25/03/24,07:00:00,00,08,1, 11.9,1,1, 3.736, 10528.312, 464.886, 52861.060 25/03/24,07:00:00,01,08,1, 11.9,1,1, 3.736, 10528.326, 464.866, 52861.008 25/03/24,07:00:00,02,08,1, 11.9,1,1, 3.736, 10528.346, 464.859, 52860.916 25/03/24,07:00:00,03,08,1, 11.9,1,1, 3.736, 10528.290, 464.851, 52860.954 25/03/24,07:00:00,04,08,1, 11.9,1,1, 3.736, 10528.316, 464.851, 52860.873 25/03/24,07:00:00,05,08,1, 11.9,1,1, 3.736, 10528.298, 464.848, 52860.946 25/03/24,07:00:00,06,08,1, 11.9,1,1, 3.736, 10528.318, 464.868, 52860.931 25/03/24,07:00:00,07,08,1, 11.9,1,1, 3.736, 10528.335, 464.860, 52860.900 25/03/24,07:00:00,08,08,1, 11.9,1,1, 3.736, 10528.329, 464.852, 52860.949 25/03/24,07:00:00,09,08,1, 11.9,1,1, 3.736, 10528.292, 464.859, 52860.905 25/03/24,07:00:00,10,08,1, 11.9,1,1, 3.736, 10528.319, 464.849, 52860.905 25/03/24,07:00:00,11,08,1, 11.9,1,1, 3.736, 10528.302, 464.877, 52860.852 25/03/24,07:00:00,12,08,1, 11.9,1,1, 3.736, 10528.331, 464.884, 52860.887 25/03/24,07:00:00,13,08,1, 11.9,1,1, 3.736, 10528.292, 464.877, 52860.891 25/03/24,07:00:00,14,08,1, 11.9,1,1, 3.736, 10528.308, 464.875, 52860.874 25/03/24,07:00:00,15,08,1, 11.9,1,1, 3.736, 10528.334, 464.884, 52860.904 25/03/24,07:00:00,16,08,1, 11.9,1,1, 3.736, 10528.302, 464.894, 52860.907 25/03/24,07:00:00,17,08,1, 11.9,1,1, 3.736, 10528.299, 464.863, 52860.920 25/03/24,07:00:00,18,08,1, 11.9,1,1, 3.736, 10528.314, 464.908, 52860.917 25/03/24,07:00:00,19,08,1, 11.9,1,1, 3.736, 10528.293, 464.893, 52860.922 25/03/24,07:00:01,00,09,1, 11.9,1,1, 3.730, 10528.287, 464.893, 52860.922 25/03/24,07:00:01,01,09,1, 11.9,1,1, 3.730, 10528.313, 464.882, 52860.858 25/03/24,07:00:01,02,09,1, 11.9,1,1, 3.730, 10528.262, 464.909, 52860.878 25/03/24,07:00:01,03,09,1, 11.9,1,1, 3.730, 10528.288, 464.861, 52860.869 25/03/24,07:00:01,04,09,1, 11.9,1,1, 3.730, 10528.289, 464.882, 52860.947 25/03/24,07:00:01,05,09,1, 11.9,1,1, 3.730, 10528.279, 464.896, 52860.933 25/03/24,07:00:01,06,09,1, 11.9,1,1, 3.730, 10528.273, 464.892, 52860.877 25/03/24,07:00:01,07,09,1, 11.9,1,1, 3.730, 10528.281, 464.906, 52860.916 25/03/24,07:00:01,08,09,1, 11.9,1,1, 3.730, 10528.265, 464.873, 52860.901 25/03/24,07:00:01,09,09,1, 11.9,1,1, 3.730, 10528.264, 464.887, 52860.908 25/03/24,07:00:01,10,09,1, 11.9,1,1, 3.730, 10528.274, 464.900, 52860.962 25/03/24,07:00:01,11,09,1, 11.9,1,1, 3.730, 10528.255, 464.887, 52860.891 25/03/24,07:00:01,12,09,1, 11.9,1,1, 3.730, 10528.256, 464.915, 52860.981 25/03/24,07:00:01,13,09,1, 11.9,1,1, 3.730, 10528.232, 464.889, 52860.992 25/03/24,07:00:01,14,09,1, 11.9,1,1, 3.730, 10528.231, 464.915, 52860.959 25/03/24,07:00:01,15,09,1, 11.9,1,1, 3.730, 10528.256, 464.911, 52860.954 25/03/24,07:00:01,16,09,1, 11.9,1,1, 3.730, 10528.232, 464.897, 52860.939 25/03/24,07:00:01,17,09,1, 11.9,1,1, 3.730, 10528.242, 464.929, 52860.998 25/03/24,07:00:01,18,09,1, 11.9,1,1, 3.730, 10528.214, 464.903, 52860.892 25/03/24,07:00:01,19,09,1, 11.9,1,1, 3.730, 10528.213, 464.911, 52860.900 25/03/24,07:00:02,00,08,1, 11.9,1,1, 3.726, 10528.212, 464.911, 52860.900 25/03/24,07:00:02,01,08,1, 11.9,1,1, 3.726, 10528.210, 464.905, 52860.913 25/03/24,07:00:02,02,08,1, 11.9,1,1, 3.726, 10528.187, 464.905, 52860.919 25/03/24,07:00:02,03,08,1, 11.9,1,1, 3.726, 10528.191, 464.897, 52860.985 25/03/24,07:00:02,04,08,1, 11.9,1,1, 3.726, 10528.194, 464.894, 52860.950 25/03/24,07:00:02,05,08,1, 11.9,1,1, 3.726, 10528.186, 464.935, 52861.010 25/03/24,07:00:02,06,08,1, 11.9,1,1, 3.726, 10528.199, 464.907, 52860.922 25/03/24,07:00:02,07,08,1, 11.9,1,1, 3.726, 10528.195, 464.926, 52860.996 25/03/24,07:00:02,08,08,1, 11.9,1,1, 3.726, 10528.172, 464.917, 52860.975 25/03/24,07:00:02,09,08,1, 11.9,1,1, 3.726, 10528.158, 464.914, 52860.990 25/03/24,07:00:02,10,08,1, 11.9,1,1, 3.726, 10528.152, 464.919, 52860.988 25/03/24,07:00:02,11,08,1, 11.9,1,1, 3.726, 10528.156, 464.942, 52861.012 25/03/24,07:00:02,12,08,1, 11.9,1,1, 3.726, 10528.161, 464.947, 52860.984 25/03/24,07:00:02,13,08,1, 11.9,1,1, 3.726, 10528.119, 464.955, 52860.977 25/03/24,07:00:02,14,08,1, 11.9,1,1, 3.726, 10528.121, 464.960, 52860.969 25/03/24,07:00:02,15,08,1, 11.9,1,1, 3.726, 10528.116, 464.964, 52860.954 25/03/24,07:00:02,16,08,1, 11.9,1,1, 3.726, 10528.136, 464.977, 52861.029 25/03/24,07:00:02,17,08,1, 11.9,1,1, 3.726, 10528.084, 464.962, 52861.060 25/03/24,07:00:02,18,08,1, 11.9,1,1, 3.726, 10528.120, 464.951, 52860.959 25/03/24,07:00:02,19,08,1, 11.9,1,1, 3.726, 10528.095, 464.968, 52860.962 25/03/24,07:00:03,00,08,1, 11.9,1,1, 3.727, 10528.095, 464.968, 52860.962 25/03/24,07:00:03,01,08,1, 11.9,1,1, 3.727, 10528.078, 464.979, 52860.999 25/03/24,07:00:03,02,08,1, 11.9,1,1, 3.727, 10528.051, 464.982, 52860.965 25/03/24,07:00:03,03,08,1, 11.9,1,1, 3.727, 10528.076, 464.967, 52861.005 25/03/24,07:00:03,04,08,1, 11.9,1,1, 3.727, 10528.050, 464.988, 52861.001 25/03/24,07:00:03,05,08,1, 11.9,1,1, 3.727, 10528.033, 464.970, 52860.974 25/03/24,07:00:03,06,08,1, 11.9,1,1, 3.727, 10528.037, 464.990, 52860.942 25/03/24,07:00:03,07,08,1, 11.9,1,1, 3.727, 10528.028, 465.008, 52861.039 25/03/24,07:00:03,08,08,1, 11.9,1,1, 3.727, 10528.030, 464.992, 52861.024 25/03/24,07:00:03,09,08,1, 11.9,1,1, 3.727, 10528.010, 464.994, 52860.951 25/03/24,07:00:03,10,08,1, 11.9,1,1, 3.727, 10528.000, 464.995, 52861.035 25/03/24,07:00:03,11,08,1, 11.9,1,1, 3.727, 10528.020, 465.011, 52861.027 25/03/24,07:00:03,12,08,1, 11.9,1,1, 3.727, 10527.988, 465.008, 52861.047 25/03/24,07:00:03,13,08,1, 11.9,1,1, 3.727, 10527.973, 465.030, 52860.963 25/03/24,07:00:03,14,08,1, 11.9,1,1, 3.727, 10527.972, 464.993, 52861.028 25/03/24,07:00:03,15,08,1, 11.9,1,1, 3.727, 10527.946, 465.033, 52861.120 25/03/24,07:00:03,16,08,1, 11.9,1,1, 3.727, 10527.944, 465.029, 52861.039 25/03/24,07:00:03,17,08,1, 11.9,1,1, 3.727, 10527.912, 465.034, 52861.085 25/03/24,07:00:03,18,08,1, 11.9,1,1, 3.727, 10527.915, 465.027, 52860.999 25/03/24,07:00:03,19,08,1, 11.9,1,1, 3.727, 10527.926, 465.044, 52860.997 25/03/24,07:00:04,00,08,1, 11.8,1,1, 3.727, 10527.920, 465.044, 52860.997 25/03/24,07:00:04,01,08,1, 11.8,1,1, 3.727, 10527.875, 465.051, 52861.011 25/03/24,07:00:04,02,08,1, 11.8,1,1, 3.727, 10527.877, 465.064, 52861.065 25/03/24,07:00:04,03,08,1, 11.8,1,1, 3.727, 10527.883, 465.062, 52861.083 25/03/24,07:00:04,04,08,1, 11.8,1,1, 3.727, 10527.893, 465.058, 52861.047 25/03/24,07:00:04,05,08,1, 11.8,1,1, 3.727, 10527.861, 465.057, 52861.023 25/03/24,07:00:04,06,08,1, 11.8,1,1, 3.727, 10527.839, 465.077, 52861.005 25/03/24,07:00:04,07,08,1, 11.8,1,1, 3.727, 10527.821, 465.070, 52860.947 25/03/24,07:00:04,08,08,1, 11.8,1,1, 3.727, 10527.858, 465.077, 52860.992 25/03/24,07:00:04,09,08,1, 11.8,1,1, 3.727, 10527.824, 465.061, 52860.971 25/03/24,07:00:04,10,08,1, 11.8,1,1, 3.727, 10527.782, 465.100, 52861.073 25/03/24,07:00:04,11,08,1, 11.8,1,1, 3.727, 10527.779, 465.097, 52861.035 25/03/24,07:00:04,12,08,1, 11.8,1,1, 3.727, 10527.806, 465.097, 52861.069 25/03/24,07:00:04,13,08,1, 11.8,1,1, 3.727, 10527.779, 465.130, 52861.077 25/03/24,07:00:04,14,08,1, 11.8,1,1, 3.727, 10527.785, 465.098, 52860.981 25/03/24,07:00:04,15,08,1, 11.8,1,1, 3.727, 10527.763, 465.122, 52861.082 25/03/24,07:00:04,16,08,1, 11.8,1,1, 3.727, 10527.751, 465.128, 52861.092 25/03/24,07:00:04,17,08,1, 11.8,1,1, 3.727, 10527.769, 465.129, 52861.050 25/03/24,07:00:04,18,08,1, 11.8,1,1, 3.727, 10527.746, 465.132, 52861.064 25/03/24,07:00:04,19,08,1, 11.8,1,1, 3.727, 10527.726, 465.171, 52861.153 25/03/24,07:00:05,00,09,1, 11.9,1,1, 3.735, 10527.719, 465.171, 52861.153 25/03/24,07:00:05,01,09,1, 11.9,1,1, 3.735, 10527.709, 465.166, 52861.076 25/03/24,07:00:05,02,09,1, 11.9,1,1, 3.735, 10527.724, 465.145, 52861.137 25/03/24,07:00:05,03,09,1, 11.9,1,1, 3.735, 10527.707, 465.156, 52861.070 25/03/24,07:00:05,04,09,1, 11.9,1,1, 3.735, 10527.673, 465.135, 52861.124 25/03/24,07:00:05,05,09,1, 11.9,1,1, 3.735, 10527.692, 465.152, 52861.119 25/03/24,07:00:05,06,09,1, 11.9,1,1, 3.735, 10527.680, 465.134, 52861.102 25/03/24,07:00:05,07,09,1, 11.9,1,1, 3.735, 10527.674, 465.158, 52861.084 25/03/24,07:00:05,08,09,1, 11.9,1,1, 3.735, 10527.653, 465.160, 52861.050 25/03/24,07:00:05,09,09,1, 11.9,1,1, 3.735, 10527.641, 465.170, 52861.086 25/03/24,07:00:05,10,09,1, 11.9,1,1, 3.735, 10527.625, 465.178, 52861.080 25/03/24,07:00:05,11,09,1, 11.9,1,1, 3.735, 10527.646, 465.162, 52861.120 25/03/24,07:00:05,12,09,1, 11.9,1,1, 3.735, 10527.634, 465.175, 52861.128 25/03/24,07:00:05,13,09,1, 11.9,1,1, 3.735, 10527.635, 465.183, 52861.060 25/03/24,07:00:05,14,09,1, 11.9,1,1, 3.735, 10527.579, 465.187, 52861.149 25/03/24,07:00:05,15,09,1, 11.9,1,1, 3.735, 10527.594, 465.196, 52861.159 25/03/24,07:00:05,16,09,1, 11.9,1,1, 3.735, 10527.598, 465.192, 52861.120 25/03/24,07:00:05,17,09,1, 11.9,1,1, 3.735, 10527.576, 465.195, 52861.087 25/03/24,07:00:05,18,09,1, 11.9,1,1, 3.735, 10527.572, 465.187, 52861.118 25/03/24,07:00:05,19,09,1, 11.9,1,1, 3.735, 10527.580, 465.207, 52861.174 25/03/24,07:00:06,00,08,1, 11.9,1,1, 3.727, 10527.577, 465.207, 52861.174 25/03/24,07:00:06,01,08,1, 11.9,1,1, 3.727, 10527.578, 465.219, 52861.071 25/03/24,07:00:06,02,08,1, 11.9,1,1, 3.727, 10527.509, 465.228, 52861.063 25/03/24,07:00:06,03,08,1, 11.9,1,1, 3.727, 10527.520, 465.252, 52861.138 25/03/24,07:00:06,04,08,1, 11.9,1,1, 3.727, 10527.510, 465.242, 52861.064 25/03/24,07:00:06,05,08,1, 11.9,1,1, 3.727, 10527.511, 465.226, 52861.187 25/03/24,07:00:06,06,08,1, 11.9,1,1, 3.727, 10527.503, 465.235, 52861.182 25/03/24,07:00:06,07,08,1, 11.9,1,1, 3.727, 10527.473, 465.238, 52861.114 25/03/24,07:00:06,08,08,1, 11.9,1,1, 3.727, 10527.477, 465.236, 52861.097 25/03/24,07:00:06,09,08,1, 11.9,1,1, 3.727, 10527.507, 465.252, 52861.146 25/03/24,07:00:06,10,08,1, 11.9,1,1, 3.727, 10527.487, 465.265, 52861.197 25/03/24,07:00:06,11,08,1, 11.9,1,1, 3.727, 10527.487, 465.263, 52861.109 25/03/24,07:00:06,12,08,1, 11.9,1,1, 3.727, 10527.474, 465.253, 52861.127 25/03/24,07:00:06,13,08,1, 11.9,1,1, 3.727, 10527.450, 465.244, 52861.095 25/03/24,07:00:06,14,08,1, 11.9,1,1, 3.727, 10527.435, 465.275, 52861.070 25/03/24,07:00:06,15,08,1, 11.9,1,1, 3.727, 10527.416, 465.272, 52861.165 25/03/24,07:00:06,16,08,1, 11.9,1,1, 3.727, 10527.436, 465.271, 52861.195 25/03/24,07:00:06,17,08,1, 11.9,1,1, 3.727, 10527.398, 465.272, 52861.104 25/03/24,07:00:06,18,08,1, 11.9,1,1, 3.727, 10527.392, 465.302, 52861.088 25/03/24,07:00:06,19,08,1, 11.9,1,1, 3.727, 10527.380, 465.285, 52861.203 25/03/24,07:00:07,00,08,1, 12.0,1,1, 3.727, 10527.377, 465.285, 52861.203 25/03/24,07:00:07,01,08,1, 12.0,1,1, 3.727, 10527.372, 465.289, 52861.090 25/03/24,07:00:07,02,08,1, 12.0,1,1, 3.727, 10527.364, 465.307, 52861.171 25/03/24,07:00:07,03,08,1, 12.0,1,1, 3.727, 10527.358, 465.284, 52861.115 25/03/24,07:00:07,04,08,1, 12.0,1,1, 3.727, 10527.344, 465.320, 52861.187 25/03/24,07:00:07,05,08,1, 12.0,1,1, 3.727, 10527.325, 465.311, 52861.195 25/03/24,07:00:07,06,08,1, 12.0,1,1, 3.727, 10527.333, 465.332, 52861.185 25/03/24,07:00:07,07,08,1, 12.0,1,1, 3.727, 10527.301, 465.348, 52861.192 25/03/24,07:00:07,08,08,1, 12.0,1,1, 3.727, 10527.340, 465.303, 52861.183 25/03/24,07:00:07,09,08,1, 12.0,1,1, 3.727, 10527.320, 465.316, 52861.176 25/03/24,07:00:07,10,08,1, 12.0,1,1, 3.727, 10527.316, 465.320, 52861.157 25/03/24,07:00:07,11,08,1, 12.0,1,1, 3.727, 10527.301, 465.293, 52861.147 25/03/24,07:00:07,12,08,1, 12.0,1,1, 3.727, 10527.294, 465.337, 52861.156 25/03/24,07:00:07,13,08,1, 12.0,1,1, 3.727, 10527.285, 465.333, 52861.093 25/03/24,07:00:07,14,08,1, 12.0,1,1, 3.727, 10527.264, 465.343, 52861.201 25/03/24,07:00:07,15,08,1, 12.0,1,1, 3.727, 10527.249, 465.342, 52861.178 25/03/24,07:00:07,16,08,1, 12.0,1,1, 3.727, 10527.290, 465.361, 52861.191 25/03/24,07:00:07,17,08,1, 12.0,1,1, 3.727, 10527.258, 465.348, 52861.105 25/03/24,07:00:07,18,08,1, 12.0,1,1, 3.727, 10527.251, 465.352, 52861.186 25/03/24,07:00:07,19,08,1, 12.0,1,1, 3.727, 10527.261, 465.347, 52861.141 25/03/24,07:00:08,00,07,1, 11.9,1,1, 3.727, 10527.260, 465.347, 52861.141 25/03/24,07:00:08,01,07,1, 11.9,1,1, 3.727, 10527.225, 465.383, 52861.127 25/03/24,07:00:08,02,07,1, 11.9,1,1, 3.727, 10527.231, 465.392, 52861.162 25/03/24,07:00:08,03,07,1, 11.9,1,1, 3.727, 10527.231, 465.373, 52861.160 25/03/24,07:00:08,04,07,1, 11.9,1,1, 3.727, 10527.196, 465.371, 52861.165 25/03/24,07:00:08,05,07,1, 11.9,1,1, 3.727, 10527.198, 465.371, 52861.193 25/03/24,07:00:08,06,07,1, 11.9,1,1, 3.727, 10527.165, 465.381, 52861.224 25/03/24,07:00:08,07,07,1, 11.9,1,1, 3.727, 10527.200, 465.408, 52861.168 25/03/24,07:00:08,08,07,1, 11.9,1,1, 3.727, 10527.184, 465.388, 52861.147 25/03/24,07:00:08,09,07,1, 11.9,1,1, 3.727, 10527.175, 465.417, 52861.161 25/03/24,07:00:08,10,07,1, 11.9,1,1, 3.727, 10527.159, 465.422, 52861.228 25/03/24,07:00:08,11,07,1, 11.9,1,1, 3.727, 10527.174, 465.411, 52861.188 25/03/24,07:00:08,12,07,1, 11.9,1,1, 3.727, 10527.164, 465.425, 52861.152 25/03/24,07:00:08,13,07,1, 11.9,1,1, 3.727, 10527.140, 465.400, 52861.151 25/03/24,07:00:08,14,07,1, 11.9,1,1, 3.727, 10527.142, 465.411, 52861.201 25/03/24,07:00:08,15,07,1, 11.9,1,1, 3.727, 10527.134, 465.424, 52861.207 25/03/24,07:00:08,16,07,1, 11.9,1,1, 3.727, 10527.113, 465.430, 52861.253 25/03/24,07:00:08,17,07,1, 11.9,1,1, 3.727, 10527.117, 465.429, 52861.154 25/03/24,07:00:08,18,07,1, 11.9,1,1, 3.727, 10527.116, 465.470, 52861.177 25/03/24,07:00:08,19,07,1, 11.9,1,1, 3.727, 10527.092, 465.440, 52861.198 25/03/24,07:00:09,00,07,1, 12.0,1,1, 3.732, 10527.085, 465.440, 52861.198 25/03/24,07:00:09,01,07,1, 12.0,1,1, 3.732, 10527.099, 465.455, 52861.188 25/03/24,07:00:09,02,07,1, 12.0,1,1, 3.732, 10527.081, 465.481, 52861.188 25/03/24,07:00:09,03,07,1, 12.0,1,1, 3.732, 10527.102, 465.461, 52861.191 25/03/24,07:00:09,04,07,1, 12.0,1,1, 3.732, 10527.096, 465.482, 52861.207 25/03/24,07:00:09,05,07,1, 12.0,1,1, 3.732, 10527.116, 465.464, 52861.187 25/03/24,07:00:09,06,07,1, 12.0,1,1, 3.732, 10527.079, 465.485, 52861.169 25/03/24,07:00:09,07,07,1, 12.0,1,1, 3.732, 10527.052, 465.484, 52861.338 25/03/24,07:00:09,08,07,1, 12.0,1,1, 3.732, 10527.026, 465.485, 52861.239 25/03/24,07:00:09,09,07,1, 12.0,1,1, 3.732, 10527.067, 465.499, 52861.240 25/03/24,07:00:09,10,07,1, 12.0,1,1, 3.732, 10527.052, 465.500, 52861.230 25/03/24,07:00:09,11,07,1, 12.0,1,1, 3.732, 10527.041, 465.498, 52861.254 25/03/24,07:00:09,12,07,1, 12.0,1,1, 3.732, 10527.050, 465.502, 52861.226 25/03/24,07:00:09,13,07,1, 12.0,1,1, 3.732, 10527.034, 465.510, 52861.191 25/03/24,07:00:09,14,07,1, 12.0,1,1, 3.732, 10527.036, 465.485, 52861.102 25/03/24,07:00:09,15,07,1, 12.0,1,1, 3.732, 10527.051, 465.483, 52861.183 25/03/24,07:00:09,16,07,1, 12.0,1,1, 3.732, 10527.037, 465.496, 52861.206 25/03/24,07:00:09,17,07,1, 12.0,1,1, 3.732, 10527.007, 465.497, 52861.282 25/03/24,07:00:09,18,07,1, 12.0,1,1, 3.732, 10527.005, 465.534, 52861.204 25/03/24,07:00:09,19,07,1, 12.0,1,1, 3.732, 10527.030, 465.531, 52861.209 25/03/24,07:00:10,00,08,1, 12.0,1,1, 3.729, 10527.027, 465.531, 52861.209 25/03/24,07:00:10,01,08,1, 12.0,1,1, 3.729, 10526.978, 465.501, 52861.268 25/03/24,07:00:10,02,08,1, 12.0,1,1, 3.729, 10526.966, 465.526, 52861.186 25/03/24,07:00:10,03,08,1, 12.0,1,1, 3.729, 10526.961, 465.498, 52861.215 25/03/24,07:00:10,04,08,1, 12.0,1,1, 3.729, 10526.965, 465.519, 52861.235 25/03/24,07:00:10,05,08,1, 12.0,1,1, 3.729, 10526.971, 465.534, 52861.204 25/03/24,07:00:10,06,08,1, 12.0,1,1, 3.729, 10526.959, 465.549, 52861.271 25/03/24,07:00:10,07,08,1, 12.0,1,1, 3.729, 10526.916, 465.529, 52861.163 25/03/24,07:00:10,08,08,1, 12.0,1,1, 3.729, 10526.935, 465.553, 52861.175 25/03/24,07:00:10,09,08,1, 12.0,1,1, 3.729, 10526.943, 465.540, 52861.184 25/03/24,07:00:10,10,08,1, 12.0,1,1, 3.729, 10526.925, 465.549, 52861.210 25/03/24,07:00:10,11,08,1, 12.0,1,1, 3.729, 10526.924, 465.559, 52861.262 25/03/24,07:00:10,12,08,1, 12.0,1,1, 3.729, 10526.938, 465.579, 52861.249 25/03/24,07:00:10,13,08,1, 12.0,1,1, 3.729, 10526.926, 465.567, 52861.188 25/03/24,07:00:10,14,08,1, 12.0,1,1, 3.729, 10526.919, 465.572, 52861.173 25/03/24,07:00:10,15,08,1, 12.0,1,1, 3.729, 10526.901, 465.562, 52861.223 25/03/24,07:00:10,16,08,1, 12.0,1,1, 3.729, 10526.889, 465.569, 52861.188 25/03/24,07:00:10,17,08,1, 12.0,1,1, 3.729, 10526.898, 465.606, 52861.178 25/03/24,07:00:10,18,08,1, 12.0,1,1, 3.729, 10526.910, 465.590, 52861.172 25/03/24,07:00:10,19,08,1, 12.0,1,1, 3.729, 10526.916, 465.582, 52861.196 25/03/24,07:00:11,00,07,1, 11.9,1,1, 3.730, 10526.910, 465.582, 52861.196 25/03/24,07:00:11,01,07,1, 11.9,1,1, 3.730, 10526.885, 465.606, 52861.160 25/03/24,07:00:11,02,07,1, 11.9,1,1, 3.730, 10526.876, 465.601, 52861.208 25/03/24,07:00:11,03,07,1, 11.9,1,1, 3.730, 10526.873, 465.593, 52861.232 25/03/24,07:00:11,04,07,1, 11.9,1,1, 3.730, 10526.874, 465.626, 52861.227 25/03/24,07:00:11,05,07,1, 11.9,1,1, 3.730, 10526.877, 465.605, 52861.174 25/03/24,07:00:11,06,07,1, 11.9,1,1, 3.730, 10526.879, 465.592, 52861.148 25/03/24,07:00:11,07,07,1, 11.9,1,1, 3.730, 10526.858, 465.639, 52861.165 25/03/24,07:00:11,08,07,1, 11.9,1,1, 3.730, 10526.859, 465.614, 52861.088 25/03/24,07:00:11,09,07,1, 11.9,1,1, 3.730, 10526.843, 465.627, 52861.189 25/03/24,07:00:11,10,07,1, 11.9,1,1, 3.730, 10526.853, 465.646, 52861.231 25/03/24,07:00:11,11,07,1, 11.9,1,1, 3.730, 10526.844, 465.601, 52861.134 25/03/24,07:00:11,12,07,1, 11.9,1,1, 3.730, 10526.817, 465.608, 52861.173 25/03/24,07:00:11,13,07,1, 11.9,1,1, 3.730, 10526.839, 465.627, 52861.171 25/03/24,07:00:11,14,07,1, 11.9,1,1, 3.730, 10526.818, 465.643, 52861.184 25/03/24,07:00:11,15,07,1, 11.9,1,1, 3.730, 10526.832, 465.626, 52861.151 25/03/24,07:00:11,16,07,1, 11.9,1,1, 3.730, 10526.797, 465.628, 52861.231 25/03/24,07:00:11,17,07,1, 11.9,1,1, 3.730, 10526.799, 465.616, 52861.130 25/03/24,07:00:11,18,07,1, 11.9,1,1, 3.730, 10526.811, 465.650, 52861.187 25/03/24,07:00:11,19,07,1, 11.9,1,1, 3.730, 10526.851, 465.651, 52861.153 25/03/24,07:00:12,00,08,1, 12.0,1,1, 3.729, 10526.843, 465.651, 52861.153 25/03/24,07:00:12,01,08,1, 12.0,1,1, 3.729, 10526.797, 465.657, 52861.186 25/03/24,07:00:12,02,08,1, 12.0,1,1, 3.729, 10526.803, 465.636, 52861.166 25/03/24,07:00:12,03,08,1, 12.0,1,1, 3.729, 10526.794, 465.633, 52861.154 25/03/24,07:00:12,04,08,1, 12.0,1,1, 3.729, 10526.788, 465.679, 52861.196 25/03/24,07:00:12,05,08,1, 12.0,1,1, 3.729, 10526.812, 465.667, 52861.159 25/03/24,07:00:12,06,08,1, 12.0,1,1, 3.729, 10526.785, 465.655, 52861.179 25/03/24,07:00:12,07,08,1, 12.0,1,1, 3.729, 10526.763, 465.651, 52861.124 25/03/24,07:00:12,08,08,1, 12.0,1,1, 3.729, 10526.789, 465.658, 52861.133 25/03/24,07:00:12,09,08,1, 12.0,1,1, 3.729, 10526.803, 465.656, 52861.123 25/03/24,07:00:12,10,08,1, 12.0,1,1, 3.729, 10526.792, 465.641, 52861.152 25/03/24,07:00:12,11,08,1, 12.0,1,1, 3.729, 10526.767, 465.677, 52861.218 25/03/24,07:00:12,12,08,1, 12.0,1,1, 3.729, 10526.777, 465.638, 52861.186 25/03/24,07:00:12,13,08,1, 12.0,1,1, 3.729, 10526.757, 465.652, 52861.143 25/03/24,07:00:12,14,08,1, 12.0,1,1, 3.729, 10526.753, 465.678, 52861.214 25/03/24,07:00:12,15,08,1, 12.0,1,1, 3.729, 10526.746, 465.666, 52861.134 25/03/24,07:00:12,16,08,1, 12.0,1,1, 3.729, 10526.764, 465.684, 52861.146 25/03/24,07:00:12,17,08,1, 12.0,1,1, 3.729, 10526.755, 465.656, 52861.201 25/03/24,07:00:12,18,08,1, 12.0,1,1, 3.729, 10526.747, 465.707, 52861.141 25/03/24,07:00:12,19,08,1, 12.0,1,1, 3.729, 10526.731, 465.702, 52861.198 25/03/24,07:00:13,00,08,1, 11.9,1,1, 3.731, 10526.726, 465.702, 52861.198 25/03/24,07:00:13,01,08,1, 11.9,1,1, 3.731, 10526.745, 465.685, 52861.192 25/03/24,07:00:13,02,08,1, 11.9,1,1, 3.731, 10526.718, 465.673, 52861.192 25/03/24,07:00:13,03,08,1, 11.9,1,1, 3.731, 10526.747, 465.696, 52861.202 25/03/24,07:00:13,04,08,1, 11.9,1,1, 3.731, 10526.756, 465.709, 52861.139 25/03/24,07:00:13,05,08,1, 11.9,1,1, 3.731, 10526.734, 465.684, 52861.138 25/03/24,07:00:13,06,08,1, 11.9,1,1, 3.731, 10526.730, 465.684, 52861.157 25/03/24,07:00:13,07,08,1, 11.9,1,1, 3.731, 10526.733, 465.675, 52861.136 25/03/24,07:00:13,08,08,1, 11.9,1,1, 3.731, 10526.725, 465.703, 52861.172 25/03/24,07:00:13,09,08,1, 11.9,1,1, 3.731, 10526.700, 465.695, 52861.169 25/03/24,07:00:13,10,08,1, 11.9,1,1, 3.731, 10526.686, 465.692, 52861.187 25/03/24,07:00:13,11,08,1, 11.9,1,1, 3.731, 10526.692, 465.695, 52861.184 25/03/24,07:00:13,12,08,1, 11.9,1,1, 3.731, 10526.669, 465.695, 52861.120 25/03/24,07:00:13,13,08,1, 11.9,1,1, 3.731, 10526.690, 465.685, 52861.139 25/03/24,07:00:13,14,08,1, 11.9,1,1, 3.731, 10526.663, 465.722, 52861.223 25/03/24,07:00:13,15,08,1, 11.9,1,1, 3.731, 10526.662, 465.701, 52861.110 25/03/24,07:00:13,16,08,1, 11.9,1,1, 3.731, 10526.684, 465.686, 52861.091 25/03/24,07:00:13,17,08,1, 11.9,1,1, 3.731, 10526.665, 465.721, 52861.099 25/03/24,07:00:13,18,08,1, 11.9,1,1, 3.731, 10526.642, 465.677, 52861.131 25/03/24,07:00:13,19,08,1, 11.9,1,1, 3.731, 10526.634, 465.679, 52861.128 25/03/24,07:00:14,00,07,1, 11.9,1,1, 3.730, 10526.626, 465.679, 52861.128 25/03/24,07:00:14,01,07,1, 11.9,1,1, 3.730, 10526.630, 465.695, 52861.186 25/03/24,07:00:14,02,07,1, 11.9,1,1, 3.730, 10526.631, 465.716, 52861.193 25/03/24,07:00:14,03,07,1, 11.9,1,1, 3.730, 10526.615, 465.722, 52861.160 25/03/24,07:00:14,04,07,1, 11.9,1,1, 3.730, 10526.618, 465.694, 52861.131 25/03/24,07:00:14,05,07,1, 11.9,1,1, 3.730, 10526.617, 465.701, 52861.148 25/03/24,07:00:14,06,07,1, 11.9,1,1, 3.730, 10526.634, 465.725, 52861.187 25/03/24,07:00:14,07,07,1, 11.9,1,1, 3.730, 10526.584, 465.705, 52861.153 25/03/24,07:00:14,08,07,1, 11.9,1,1, 3.730, 10526.610, 465.713, 52861.215 25/03/24,07:00:14,09,07,1, 11.9,1,1, 3.730, 10526.574, 465.715, 52861.328 25/03/24,07:00:14,10,07,1, 11.9,1,1, 3.730, 10526.611, 465.717, 52861.092 25/03/24,07:00:14,11,07,1, 11.9,1,1, 3.730, 10526.599, 465.730, 52861.102 25/03/24,07:00:14,12,07,1, 11.9,1,1, 3.730, 10526.602, 465.704, 52861.071 25/03/24,07:00:14,13,07,1, 11.9,1,1, 3.730, 10526.587, 465.710, 52861.132 25/03/24,07:00:14,14,07,1, 11.9,1,1, 3.730, 10526.592, 465.716, 52861.178 25/03/24,07:00:14,15,07,1, 11.9,1,1, 3.730, 10526.583, 465.741, 52861.156 25/03/24,07:00:14,16,07,1, 11.9,1,1, 3.730, 10526.583, 465.737, 52861.169 25/03/24,07:00:14,17,07,1, 11.9,1,1, 3.730, 10526.573, 465.733, 52861.108 25/03/24,07:00:14,18,07,1, 11.9,1,1, 3.730, 10526.586, 465.745, 52861.131 25/03/24,07:00:14,19,07,1, 11.9,1,1, 3.730, 10526.568, 465.720, 52861.127 25/03/24,07:00:15,00,08,1, 11.9,1,1, 3.730, 10526.568, 465.720, 52861.127 25/03/24,07:00:15,01,08,1, 11.9,1,1, 3.730, 10526.555, 465.716, 52861.124 25/03/24,07:00:15,02,08,1, 11.9,1,1, 3.730, 10526.552, 465.734, 52861.194 25/03/24,07:00:15,03,08,1, 11.9,1,1, 3.730, 10526.544, 465.733, 52861.147 25/03/24,07:00:15,04,08,1, 11.9,1,1, 3.730, 10526.521, 465.736, 52861.120 25/03/24,07:00:15,05,08,1, 11.9,1,1, 3.730, 10526.553, 465.726, 52861.104 25/03/24,07:00:15,06,08,1, 11.9,1,1, 3.730, 10526.531, 465.717, 52861.131 25/03/24,07:00:15,07,08,1, 11.9,1,1, 3.730, 10526.532, 465.745, 52861.123 25/03/24,07:00:15,08,08,1, 11.9,1,1, 3.730, 10526.528, 465.744, 52861.080 25/03/24,07:00:15,09,08,1, 11.9,1,1, 3.730, 10526.509, 465.728, 52861.074 25/03/24,07:00:15,10,08,1, 11.9,1,1, 3.730, 10526.535, 465.721, 52861.105 25/03/24,07:00:15,11,08,1, 11.9,1,1, 3.730, 10526.512, 465.739, 52861.138 25/03/24,07:00:15,12,08,1, 11.9,1,1, 3.730, 10526.513, 465.735, 52861.160 25/03/24,07:00:15,13,08,1, 11.9,1,1, 3.730, 10526.504, 465.705, 52861.081 25/03/24,07:00:15,14,08,1, 11.9,1,1, 3.730, 10526.509, 465.719, 52861.083 25/03/24,07:00:15,15,08,1, 11.9,1,1, 3.730, 10526.504, 465.730, 52861.083 25/03/24,07:00:15,16,08,1, 11.9,1,1, 3.730, 10526.491, 465.717, 52861.091 25/03/24,07:00:15,17,08,1, 11.9,1,1, 3.730, 10526.476, 465.725, 52861.095 25/03/24,07:00:15,18,08,1, 11.9,1,1, 3.730, 10526.464, 465.703, 52861.095 25/03/24,07:00:15,19,08,1, 11.9,1,1, 3.730, 10526.479, 465.723, 52861.100 25/03/24,07:00:16,00,07,1, 11.9,1,1, 3.728, 10526.476, 465.723, 52861.100 25/03/24,07:00:16,01,07,1, 11.9,1,1, 3.728, 10526.454, 465.743, 52861.180 25/03/24,07:00:16,02,07,1, 11.9,1,1, 3.728, 10526.448, 465.734, 52861.121 25/03/24,07:00:16,03,07,1, 11.9,1,1, 3.728, 10526.444, 465.728, 52861.133 25/03/24,07:00:16,04,07,1, 11.9,1,1, 3.728, 10526.433, 465.720, 52861.135 25/03/24,07:00:16,05,07,1, 11.9,1,1, 3.728, 10526.439, 465.726, 52861.109 25/03/24,07:00:16,06,07,1, 11.9,1,1, 3.728, 10526.429, 465.713, 52861.156 25/03/24,07:00:16,07,07,1, 11.9,1,1, 3.728, 10526.422, 465.713, 52861.070 25/03/24,07:00:16,08,07,1, 11.9,1,1, 3.728, 10526.410, 465.714, 52861.118 25/03/24,07:00:16,09,07,1, 11.9,1,1, 3.728, 10526.425, 465.705, 52861.088 25/03/24,07:00:16,10,07,1, 11.9,1,1, 3.728, 10526.398, 465.735, 52861.064 25/03/24,07:00:16,11,07,1, 11.9,1,1, 3.728, 10526.413, 465.736, 52861.177 25/03/24,07:00:16,12,07,1, 11.9,1,1, 3.728, 10526.422, 465.721, 52861.141 25/03/24,07:00:16,13,07,1, 11.9,1,1, 3.728, 10526.386, 465.721, 52861.074 25/03/24,07:00:16,14,07,1, 11.9,1,1, 3.728, 10526.367, 465.728, 52861.041 25/03/24,07:00:16,15,07,1, 11.9,1,1, 3.728, 10526.372, 465.754, 52861.097 25/03/24,07:00:16,16,07,1, 11.9,1,1, 3.728, 10526.376, 465.729, 52861.050 25/03/24,07:00:16,17,07,1, 11.9,1,1, 3.728, 10526.364, 465.726, 52861.096 25/03/24,07:00:16,18,07,1, 11.9,1,1, 3.728, 10526.355, 465.713, 52861.086 25/03/24,07:00:16,19,07,1, 11.9,1,1, 3.728, 10526.366, 465.734, 52861.077 25/03/24,07:00:17,00,07,1, 12.0,1,1, 3.727, 10526.359, 465.734, 52861.077 25/03/24,07:00:17,01,07,1, 12.0,1,1, 3.727, 10526.357, 465.732, 52861.063 25/03/24,07:00:17,02,07,1, 12.0,1,1, 3.727, 10526.330, 465.699, 52861.165 25/03/24,07:00:17,03,07,1, 12.0,1,1, 3.727, 10526.326, 465.726, 52861.145 25/03/24,07:00:17,04,07,1, 12.0,1,1, 3.727, 10526.324, 465.716, 52861.095 25/03/24,07:00:17,05,07,1, 12.0,1,1, 3.727, 10526.331, 465.697, 52861.145 25/03/24,07:00:17,06,07,1, 12.0,1,1, 3.727, 10526.344, 465.722, 52861.082 25/03/24,07:00:17,07,07,1, 12.0,1,1, 3.727, 10526.342, 465.721, 52861.162 25/03/24,07:00:17,08,07,1, 12.0,1,1, 3.727, 10526.312, 465.704, 52861.067 25/03/24,07:00:17,09,07,1, 12.0,1,1, 3.727, 10526.319, 465.719, 52861.123 25/03/24,07:00:17,10,07,1, 12.0,1,1, 3.727, 10526.301, 465.716, 52861.135 25/03/24,07:00:17,11,07,1, 12.0,1,1, 3.727, 10526.291, 465.708, 52861.061 25/03/24,07:00:17,12,07,1, 12.0,1,1, 3.727, 10526.308, 465.714, 52861.056 25/03/24,07:00:17,13,07,1, 12.0,1,1, 3.727, 10526.285, 465.722, 52861.157 25/03/24,07:00:17,14,07,1, 12.0,1,1, 3.727, 10526.271, 465.720, 52861.058 25/03/24,07:00:17,15,07,1, 12.0,1,1, 3.727, 10526.267, 465.712, 52861.086 25/03/24,07:00:17,16,07,1, 12.0,1,1, 3.727, 10526.284, 465.732, 52861.135 25/03/24,07:00:17,17,07,1, 12.0,1,1, 3.727, 10526.244, 465.727, 52861.138 25/03/24,07:00:17,18,07,1, 12.0,1,1, 3.727, 10526.246, 465.701, 52861.103 25/03/24,07:00:17,19,07,1, 12.0,1,1, 3.727, 10526.234, 465.687, 52861.184 25/03/24,07:00:18,00,07,1, 11.9,1,1, 3.733, 10526.226, 465.687, 52861.184 25/03/24,07:00:18,01,07,1, 11.9,1,1, 3.733, 10526.232, 465.696, 52861.107 25/03/24,07:00:18,02,07,1, 11.9,1,1, 3.733, 10526.222, 465.709, 52861.168 25/03/24,07:00:18,03,07,1, 11.9,1,1, 3.733, 10526.200, 465.701, 52861.149 25/03/24,07:00:18,04,07,1, 11.9,1,1, 3.733, 10526.212, 465.711, 52861.046 25/03/24,07:00:18,05,07,1, 11.9,1,1, 3.733, 10526.209, 465.710, 52861.070 25/03/24,07:00:18,06,07,1, 11.9,1,1, 3.733, 10526.206, 465.715, 52861.068 25/03/24,07:00:18,07,07,1, 11.9,1,1, 3.733, 10526.180, 465.697, 52861.065 25/03/24,07:00:18,08,07,1, 11.9,1,1, 3.733, 10526.176, 465.694, 52861.202 25/03/24,07:00:18,09,07,1, 11.9,1,1, 3.733, 10526.184, 465.701, 52861.129 25/03/24,07:00:18,10,07,1, 11.9,1,1, 3.733, 10526.158, 465.694, 52861.118 25/03/24,07:00:18,11,07,1, 11.9,1,1, 3.733, 10526.179, 465.678, 52861.093 25/03/24,07:00:18,12,07,1, 11.9,1,1, 3.733, 10526.160, 465.695, 52861.094 25/03/24,07:00:18,13,07,1, 11.9,1,1, 3.733, 10526.149, 465.698, 52861.171 25/03/24,07:00:18,14,07,1, 11.9,1,1, 3.733, 10526.153, 465.688, 52861.068 25/03/24,07:00:18,15,07,1, 11.9,1,1, 3.733, 10526.121, 465.670, 52861.062 25/03/24,07:00:18,16,07,1, 11.9,1,1, 3.733, 10526.106, 465.708, 52861.127 25/03/24,07:00:18,17,07,1, 11.9,1,1, 3.733, 10526.117, 465.693, 52861.145 25/03/24,07:00:18,18,07,1, 11.9,1,1, 3.733, 10526.119, 465.695, 52861.160 25/03/24,07:00:18,19,07,1, 11.9,1,1, 3.733, 10526.112, 465.667, 52861.141 25/03/24,07:00:19,00,07,1, 12.0,1,1, 3.731, 10526.109, 465.667, 52861.141 25/03/24,07:00:19,01,07,1, 12.0,1,1, 3.731, 10526.094, 465.702, 52861.141 25/03/24,07:00:19,02,07,1, 12.0,1,1, 3.731, 10526.064, 465.702, 52861.181 25/03/24,07:00:19,03,07,1, 12.0,1,1, 3.731, 10526.076, 465.694, 52861.172 25/03/24,07:00:19,04,07,1, 12.0,1,1, 3.731, 10526.057, 465.699, 52861.175 25/03/24,07:00:19,05,07,1, 12.0,1,1, 3.731, 10526.064, 465.703, 52861.194 25/03/24,07:00:19,06,07,1, 12.0,1,1, 3.731, 10526.044, 465.705, 52861.135 25/03/24,07:00:19,07,07,1, 12.0,1,1, 3.731, 10526.062, 465.707, 52861.181 25/03/24,07:00:19,08,07,1, 12.0,1,1, 3.731, 10526.059, 465.687, 52861.140 25/03/24,07:00:19,09,07,1, 12.0,1,1, 3.731, 10526.045, 465.689, 52861.149 25/03/24,07:00:19,10,07,1, 12.0,1,1, 3.731, 10526.025, 465.712, 52861.116 25/03/24,07:00:19,11,07,1, 12.0,1,1, 3.731, 10526.028, 465.697, 52861.171 25/03/24,07:00:19,12,07,1, 12.0,1,1, 3.731, 10526.019, 465.693, 52861.150 25/03/24,07:00:19,13,07,1, 12.0,1,1, 3.731, 10525.983, 465.701, 52861.165 25/03/24,07:00:19,14,07,1, 12.0,1,1, 3.731, 10525.979, 465.703, 52861.160 25/03/24,07:00:19,15,07,1, 12.0,1,1, 3.731, 10525.991, 465.732, 52861.173 25/03/24,07:00:19,16,07,1, 12.0,1,1, 3.731, 10525.974, 465.720, 52861.100 25/03/24,07:00:19,17,07,1, 12.0,1,1, 3.731, 10525.967, 465.695, 52861.126 25/03/24,07:00:19,18,07,1, 12.0,1,1, 3.731, 10525.960, 465.697, 52861.156 25/03/24,07:00:19,19,07,1, 12.0,1,1, 3.731, 10525.932, 465.689, 52861.147 25/03/24,07:00:20,00,07,1, 11.9,1,1, 3.734, 10525.925, 465.689, 52861.147 25/03/24,07:00:20,01,07,1, 11.9,1,1, 3.734, 10525.945, 465.698, 52861.143 25/03/24,07:00:20,02,07,1, 11.9,1,1, 3.734, 10525.943, 465.701, 52860.981 25/03/24,07:00:20,03,07,1, 11.9,1,1, 3.734, 10525.930, 465.719, 52861.110 25/03/24,07:00:20,04,07,1, 11.9,1,1, 3.734, 10525.896, 465.758, 52861.140 25/03/24,07:00:20,05,07,1, 11.9,1,1, 3.734, 10525.892, 465.730, 52861.129 25/03/24,07:00:20,06,07,1, 11.9,1,1, 3.734, 10525.877, 465.736, 52861.225 25/03/24,07:00:20,07,07,1, 11.9,1,1, 3.734, 10525.887, 465.706, 52861.203 25/03/24,07:00:20,08,07,1, 11.9,1,1, 3.734, 10525.887, 465.728, 52861.228 25/03/24,07:00:20,09,07,1, 11.9,1,1, 3.734, 10525.854, 465.689, 52861.186 25/03/24,07:00:20,10,07,1, 11.9,1,1, 3.734, 10525.876, 465.712, 52861.179 25/03/24,07:00:20,11,07,1, 11.9,1,1, 3.734, 10525.851, 465.711, 52861.107 25/03/24,07:00:20,12,07,1, 11.9,1,1, 3.734, 10525.854, 465.717, 52861.194 25/03/24,07:00:20,13,07,1, 11.9,1,1, 3.734, 10525.831, 465.740, 52861.144 25/03/24,07:00:20,14,07,1, 11.9,1,1, 3.734, 10525.825, 465.739, 52861.192 25/03/24,07:00:20,15,07,1, 11.9,1,1, 3.734, 10525.814, 465.738, 52861.160 25/03/24,07:00:20,16,07,1, 11.9,1,1, 3.734, 10525.816, 465.731, 52861.127 25/03/24,07:00:20,17,07,1, 11.9,1,1, 3.734, 10525.801, 465.747, 52861.205 25/03/24,07:00:20,18,07,1, 11.9,1,1, 3.734, 10525.795, 465.744, 52861.194 25/03/24,07:00:20,19,07,1, 11.9,1,1, 3.734, 10525.762, 465.752, 52861.167 25/03/24,07:00:21,00,07,1, 11.9,1,1, 3.729, 10525.758, 465.752, 52861.167 25/03/24,07:00:21,01,07,1, 11.9,1,1, 3.729, 10525.773, 465.737, 52861.160 25/03/24,07:00:21,02,07,1, 11.9,1,1, 3.729, 10525.756, 465.761, 52861.133 25/03/24,07:00:21,03,07,1, 11.9,1,1, 3.729, 10525.749, 465.728, 52861.177 25/03/24,07:00:21,04,07,1, 11.9,1,1, 3.729, 10525.763, 465.749, 52861.168 25/03/24,07:00:21,05,07,1, 11.9,1,1, 3.729, 10525.714, 465.747, 52861.215 25/03/24,07:00:21,06,07,1, 11.9,1,1, 3.729, 10525.727, 465.737, 52861.220 25/03/24,07:00:21,07,07,1, 11.9,1,1, 3.729, 10525.713, 465.749, 52861.169 25/03/24,07:00:21,08,07,1, 11.9,1,1, 3.729, 10525.724, 465.749, 52861.147 25/03/24,07:00:21,09,07,1, 11.9,1,1, 3.729, 10525.725, 465.739, 52861.143 25/03/24,07:00:21,10,07,1, 11.9,1,1, 3.729, 10525.690, 465.740, 52861.164 25/03/24,07:00:21,11,07,1, 11.9,1,1, 3.729, 10525.704, 465.737, 52861.195 25/03/24,07:00:21,12,07,1, 11.9,1,1, 3.729, 10525.698, 465.746, 52861.175 25/03/24,07:00:21,13,07,1, 11.9,1,1, 3.729, 10525.685, 465.748, 52861.228 25/03/24,07:00:21,14,07,1, 11.9,1,1, 3.729, 10525.652, 465.740, 52861.299 25/03/24,07:00:21,15,07,1, 11.9,1,1, 3.729, 10525.701, 465.748, 52861.181 25/03/24,07:00:21,16,07,1, 11.9,1,1, 3.729, 10525.672, 465.742, 52861.247 25/03/24,07:00:21,17,07,1, 11.9,1,1, 3.729, 10525.638, 465.742, 52861.174 25/03/24,07:00:21,18,07,1, 11.9,1,1, 3.729, 10525.647, 465.745, 52861.179 25/03/24,07:00:21,19,07,1, 11.9,1,1, 3.729, 10525.636, 465.764, 52861.171 25/03/24,07:00:22,00,07,1, 11.9,1,1, 3.728, 10525.633, 465.764, 52861.171 25/03/24,07:00:22,01,07,1, 11.9,1,1, 3.728, 10525.634, 465.731, 52861.234 25/03/24,07:00:22,02,07,1, 11.9,1,1, 3.728, 10525.614, 465.718, 52861.143 25/03/24,07:00:22,03,07,1, 11.9,1,1, 3.728, 10525.598, 465.725, 52861.117 25/03/24,07:00:22,04,07,1, 11.9,1,1, 3.728, 10525.587, 465.753, 52861.146 25/03/24,07:00:22,05,07,1, 11.9,1,1, 3.728, 10525.597, 465.735, 52861.221 25/03/24,07:00:22,06,07,1, 11.9,1,1, 3.728, 10525.599, 465.735, 52861.174 25/03/24,07:00:22,07,07,1, 11.9,1,1, 3.728, 10525.571, 465.726, 52861.140 25/03/24,07:00:22,08,07,1, 11.9,1,1, 3.728, 10525.587, 465.747, 52861.224 25/03/24,07:00:22,09,07,1, 11.9,1,1, 3.728, 10525.575, 465.741, 52861.237 25/03/24,07:00:22,10,07,1, 11.9,1,1, 3.728, 10525.568, 465.724, 52861.107 25/03/24,07:00:22,11,07,1, 11.9,1,1, 3.728, 10525.555, 465.714, 52861.109 25/03/24,07:00:22,12,07,1, 11.9,1,1, 3.728, 10525.541, 465.723, 52861.149 25/03/24,07:00:22,13,07,1, 11.9,1,1, 3.728, 10525.517, 465.753, 52861.204 25/03/24,07:00:22,14,07,1, 11.9,1,1, 3.728, 10525.524, 465.738, 52861.181 25/03/24,07:00:22,15,07,1, 11.9,1,1, 3.728, 10525.517, 465.741, 52861.195 25/03/24,07:00:22,16,07,1, 11.9,1,1, 3.728, 10525.507, 465.740, 52861.080 25/03/24,07:00:22,17,07,1, 11.9,1,1, 3.728, 10525.504, 465.746, 52861.158 25/03/24,07:00:22,18,07,1, 11.9,1,1, 3.728, 10525.478, 465.762, 52861.186 25/03/24,07:00:22,19,07,1, 11.9,1,1, 3.728, 10525.483, 465.725, 52861.168 25/03/24,07:00:23,00,08,1, 11.9,1,1, 3.729, 10525.475, 465.725, 52861.168 25/03/24,07:00:23,01,08,1, 11.9,1,1, 3.729, 10525.454, 465.744, 52861.160 25/03/24,07:00:23,02,08,1, 11.9,1,1, 3.729, 10525.460, 465.737, 52861.122 25/03/24,07:00:23,03,08,1, 11.9,1,1, 3.729, 10525.451, 465.740, 52861.229 25/03/24,07:00:23,04,08,1, 11.9,1,1, 3.729, 10525.434, 465.759, 52861.165 25/03/24,07:00:23,05,08,1, 11.9,1,1, 3.729, 10525.429, 465.754, 52861.274 25/03/24,07:00:23,06,08,1, 11.9,1,1, 3.729, 10525.433, 465.756, 52861.173 25/03/24,07:00:23,07,08,1, 11.9,1,1, 3.729, 10525.386, 465.777, 52861.211 25/03/24,07:00:23,08,08,1, 11.9,1,1, 3.729, 10525.393, 465.754, 52861.220 25/03/24,07:00:23,09,08,1, 11.9,1,1, 3.729, 10525.385, 465.769, 52861.158 25/03/24,07:00:23,10,08,1, 11.9,1,1, 3.729, 10525.385, 465.760, 52861.263 25/03/24,07:00:23,11,08,1, 11.9,1,1, 3.729, 10525.356, 465.784, 52861.231 25/03/24,07:00:23,12,08,1, 11.9,1,1, 3.729, 10525.376, 465.779, 52861.221 25/03/24,07:00:23,13,08,1, 11.9,1,1, 3.729, 10525.374, 465.770, 52861.246 25/03/24,07:00:23,14,08,1, 11.9,1,1, 3.729, 10525.357, 465.773, 52861.170 25/03/24,07:00:23,15,08,1, 11.9,1,1, 3.729, 10525.346, 465.785, 52861.246 25/03/24,07:00:23,16,08,1, 11.9,1,1, 3.729, 10525.318, 465.780, 52861.252 25/03/24,07:00:23,17,08,1, 11.9,1,1, 3.729, 10525.321, 465.776, 52861.234 25/03/24,07:00:23,18,08,1, 11.9,1,1, 3.729, 10525.342, 465.768, 52861.249 25/03/24,07:00:23,19,08,1, 11.9,1,1, 3.729, 10525.321, 465.772, 52861.218 25/03/24,07:00:24,00,07,1, 11.9,1,1, 3.728, 10525.316, 465.772, 52861.218 25/03/24,07:00:24,01,07,1, 11.9,1,1, 3.728, 10525.308, 465.766, 52861.256 25/03/24,07:00:24,02,07,1, 11.9,1,1, 3.728, 10525.298, 465.776, 52861.221 25/03/24,07:00:24,03,07,1, 11.9,1,1, 3.728, 10525.277, 465.781, 52861.258 25/03/24,07:00:24,04,07,1, 11.9,1,1, 3.728, 10525.285, 465.785, 52861.104 25/03/24,07:00:24,05,07,1, 11.9,1,1, 3.728, 10525.251, 465.765, 52861.297 25/03/24,07:00:24,06,07,1, 11.9,1,1, 3.728, 10525.267, 465.781, 52861.237 25/03/24,07:00:24,07,07,1, 11.9,1,1, 3.728, 10525.248, 465.753, 52861.237 25/03/24,07:00:24,08,07,1, 11.9,1,1, 3.728, 10525.237, 465.753, 52861.218 25/03/24,07:00:24,09,07,1, 11.9,1,1, 3.728, 10525.240, 465.784, 52861.258 25/03/24,07:00:24,10,07,1, 11.9,1,1, 3.728, 10525.223, 465.792, 52861.231 25/03/24,07:00:24,11,07,1, 11.9,1,1, 3.728, 10525.205, 465.783, 52861.209 25/03/24,07:00:24,12,07,1, 11.9,1,1, 3.728, 10525.213, 465.784, 52861.237 25/03/24,07:00:24,13,07,1, 11.9,1,1, 3.728, 10525.178, 465.817, 52861.202 25/03/24,07:00:24,14,07,1, 11.9,1,1, 3.728, 10525.151, 465.816, 52861.239 25/03/24,07:00:24,15,07,1, 11.9,1,1, 3.728, 10525.185, 465.803, 52861.233 25/03/24,07:00:24,16,07,1, 11.9,1,1, 3.728, 10525.157, 465.814, 52861.194 25/03/24,07:00:24,17,07,1, 11.9,1,1, 3.728, 10525.146, 465.814, 52861.227 25/03/24,07:00:24,18,07,1, 11.9,1,1, 3.728, 10525.136, 465.812, 52861.241 25/03/24,07:00:24,19,07,1, 11.9,1,1, 3.728, 10525.122, 465.809, 52861.266 25/03/24,07:00:25,00,08,1, 12.0,1,1, 3.730, 10525.116, 465.809, 52861.266 25/03/24,07:00:25,01,08,1, 12.0,1,1, 3.730, 10525.123, 465.789, 52861.243 25/03/24,07:00:25,02,08,1, 12.0,1,1, 3.730, 10525.117, 465.816, 52861.280 25/03/24,07:00:25,03,08,1, 12.0,1,1, 3.730, 10525.111, 465.839, 52861.220 25/03/24,07:00:25,04,08,1, 12.0,1,1, 3.730, 10525.102, 465.799, 52861.271 25/03/24,07:00:25,05,08,1, 12.0,1,1, 3.730, 10525.091, 465.815, 52861.243 25/03/24,07:00:25,06,08,1, 12.0,1,1, 3.730, 10525.087, 465.816, 52861.303 25/03/24,07:00:25,07,08,1, 12.0,1,1, 3.730, 10525.064, 465.849, 52861.265 25/03/24,07:00:25,08,08,1, 12.0,1,1, 3.730, 10525.065, 465.823, 52861.219 25/03/24,07:00:25,09,08,1, 12.0,1,1, 3.730, 10525.061, 465.838, 52861.229 25/03/24,07:00:25,10,08,1, 12.0,1,1, 3.730, 10525.022, 465.838, 52861.253 25/03/24,07:00:25,11,08,1, 12.0,1,1, 3.730, 10525.035, 465.838, 52861.242 25/03/24,07:00:25,12,08,1, 12.0,1,1, 3.730, 10525.007, 465.844, 52861.259 25/03/24,07:00:25,13,08,1, 12.0,1,1, 3.730, 10525.011, 465.853, 52861.269 25/03/24,07:00:25,14,08,1, 12.0,1,1, 3.730, 10524.991, 465.839, 52861.324 25/03/24,07:00:25,15,08,1, 12.0,1,1, 3.730, 10524.989, 465.847, 52861.298 25/03/24,07:00:25,16,08,1, 12.0,1,1, 3.730, 10524.965, 465.838, 52861.185 25/03/24,07:00:25,17,08,1, 12.0,1,1, 3.730, 10524.963, 465.854, 52861.316 25/03/24,07:00:25,18,08,1, 12.0,1,1, 3.730, 10524.964, 465.855, 52861.320 25/03/24,07:00:25,19,08,1, 12.0,1,1, 3.730, 10524.950, 465.829, 52861.196 25/03/24,07:00:26,00,08,1, 11.8,1,1, 3.734, 10524.949, 465.829, 52861.196 25/03/24,07:00:26,01,08,1, 11.8,1,1, 3.734, 10524.926, 465.864, 52861.280 25/03/24,07:00:26,02,08,1, 11.8,1,1, 3.734, 10524.911, 465.854, 52861.320 25/03/24,07:00:26,03,08,1, 11.8,1,1, 3.734, 10524.929, 465.870, 52861.198 25/03/24,07:00:26,04,08,1, 11.8,1,1, 3.734, 10524.895, 465.857, 52861.240 25/03/24,07:00:26,05,08,1, 11.8,1,1, 3.734, 10524.890, 465.866, 52861.256 25/03/24,07:00:26,06,08,1, 11.8,1,1, 3.734, 10524.876, 465.854, 52861.254 25/03/24,07:00:26,07,08,1, 11.8,1,1, 3.734, 10524.868, 465.882, 52861.279 25/03/24,07:00:26,08,08,1, 11.8,1,1, 3.734, 10524.871, 465.889, 52861.274 25/03/24,07:00:26,09,08,1, 11.8,1,1, 3.734, 10524.836, 465.895, 52861.262 25/03/24,07:00:26,10,08,1, 11.8,1,1, 3.734, 10524.822, 465.888, 52861.253 25/03/24,07:00:26,11,08,1, 11.8,1,1, 3.734, 10524.818, 465.910, 52861.251 25/03/24,07:00:26,12,08,1, 11.8,1,1, 3.734, 10524.816, 465.886, 52861.224 25/03/24,07:00:26,13,08,1, 11.8,1,1, 3.734, 10524.806, 465.916, 52861.323 25/03/24,07:00:26,14,08,1, 11.8,1,1, 3.734, 10524.788, 465.883, 52861.231 25/03/24,07:00:26,15,08,1, 11.8,1,1, 3.734, 10524.776, 465.899, 52861.240 25/03/24,07:00:26,16,08,1, 11.8,1,1, 3.734, 10524.754, 465.907, 52861.248 25/03/24,07:00:26,17,08,1, 11.8,1,1, 3.734, 10524.757, 465.906, 52861.282 25/03/24,07:00:26,18,08,1, 11.8,1,1, 3.734, 10524.752, 465.943, 52861.299 25/03/24,07:00:26,19,08,1, 11.8,1,1, 3.734, 10524.733, 465.906, 52861.311 25/03/24,07:00:27,00,08,1, 11.9,1,1, 3.735, 10524.732, 465.906, 52861.311 25/03/24,07:00:27,01,08,1, 11.9,1,1, 3.735, 10524.711, 465.925, 52861.266 25/03/24,07:00:27,02,08,1, 11.9,1,1, 3.735, 10524.670, 465.929, 52861.238 25/03/24,07:00:27,03,08,1, 11.9,1,1, 3.735, 10524.689, 465.935, 52861.277 25/03/24,07:00:27,04,08,1, 11.9,1,1, 3.735, 10524.685, 465.931, 52861.203 25/03/24,07:00:27,05,08,1, 11.9,1,1, 3.735, 10524.647, 465.925, 52861.222 25/03/24,07:00:27,06,08,1, 11.9,1,1, 3.735, 10524.657, 465.927, 52861.273 25/03/24,07:00:27,07,08,1, 11.9,1,1, 3.735, 10524.633, 465.951, 52861.183 25/03/24,07:00:27,08,08,1, 11.9,1,1, 3.735, 10524.613, 465.956, 52861.171 25/03/24,07:00:27,09,08,1, 11.9,1,1, 3.735, 10524.611, 465.945, 52861.266 25/03/24,07:00:27,10,08,1, 11.9,1,1, 3.735, 10524.603, 465.933, 52861.259 25/03/24,07:00:27,11,08,1, 11.9,1,1, 3.735, 10524.597, 465.965, 52861.223 25/03/24,07:00:27,12,08,1, 11.9,1,1, 3.735, 10524.601, 465.971, 52861.188 25/03/24,07:00:27,13,08,1, 11.9,1,1, 3.735, 10524.588, 465.969, 52861.228 25/03/24,07:00:27,14,08,1, 11.9,1,1, 3.735, 10524.547, 465.942, 52861.213 25/03/24,07:00:27,15,08,1, 11.9,1,1, 3.735, 10524.545, 465.977, 52861.237 25/03/24,07:00:27,16,08,1, 11.9,1,1, 3.735, 10524.557, 465.975, 52861.244 25/03/24,07:00:27,17,08,1, 11.9,1,1, 3.735, 10524.518, 465.981, 52861.211 25/03/24,07:00:27,18,08,1, 11.9,1,1, 3.735, 10524.532, 465.972, 52861.274 25/03/24,07:00:27,19,08,1, 11.9,1,1, 3.735, 10524.518, 465.989, 52861.200 25/03/24,07:00:28,00,08,1, 11.9,1,1, 3.729, 10524.515, 465.989, 52861.200 25/03/24,07:00:28,01,08,1, 11.9,1,1, 3.729, 10524.488, 466.010, 52861.303 25/03/24,07:00:28,02,08,1, 11.9,1,1, 3.729, 10524.517, 465.980, 52861.241 25/03/24,07:00:28,03,08,1, 11.9,1,1, 3.729, 10524.465, 465.978, 52861.210 25/03/24,07:00:28,04,08,1, 11.9,1,1, 3.729, 10524.457, 465.986, 52861.219 25/03/24,07:00:28,05,08,1, 11.9,1,1, 3.729, 10524.481, 465.968, 52861.251 25/03/24,07:00:28,06,08,1, 11.9,1,1, 3.729, 10524.436, 466.002, 52861.320 25/03/24,07:00:28,07,08,1, 11.9,1,1, 3.729, 10524.447, 466.001, 52861.250 25/03/24,07:00:28,08,08,1, 11.9,1,1, 3.729, 10524.414, 465.996, 52861.265 25/03/24,07:00:28,09,08,1, 11.9,1,1, 3.729, 10524.422, 466.013, 52861.305 25/03/24,07:00:28,10,08,1, 11.9,1,1, 3.729, 10524.419, 466.013, 52861.266 25/03/24,07:00:28,11,08,1, 11.9,1,1, 3.729, 10524.400, 466.001, 52861.290 25/03/24,07:00:28,12,08,1, 11.9,1,1, 3.729, 10524.394, 466.007, 52861.263 25/03/24,07:00:28,13,08,1, 11.9,1,1, 3.729, 10524.371, 465.999, 52861.274 25/03/24,07:00:28,14,08,1, 11.9,1,1, 3.729, 10524.367, 466.015, 52861.357 25/03/24,07:00:28,15,08,1, 11.9,1,1, 3.729, 10524.351, 466.008, 52861.270 25/03/24,07:00:28,16,08,1, 11.9,1,1, 3.729, 10524.355, 466.019, 52861.307 25/03/24,07:00:28,17,08,1, 11.9,1,1, 3.729, 10524.338, 466.029, 52861.325 25/03/24,07:00:28,18,08,1, 11.9,1,1, 3.729, 10524.336, 466.029, 52861.323 25/03/24,07:00:28,19,08,1, 11.9,1,1, 3.729, 10524.325, 466.042, 52861.289 25/03/24,07:00:29,00,08,1, 11.9,1,1, 3.732, 10524.323, 466.042, 52861.289 25/03/24,07:00:29,01,08,1, 11.9,1,1, 3.732, 10524.308, 466.035, 52861.337 25/03/24,07:00:29,02,08,1, 11.9,1,1, 3.732, 10524.282, 466.027, 52861.273 25/03/24,07:00:29,03,08,1, 11.9,1,1, 3.732, 10524.282, 466.066, 52861.269 25/03/24,07:00:29,04,08,1, 11.9,1,1, 3.732, 10524.268, 466.049, 52861.331 25/03/24,07:00:29,05,08,1, 11.9,1,1, 3.732, 10524.244, 466.027, 52861.240 25/03/24,07:00:29,06,08,1, 11.9,1,1, 3.732, 10524.232, 466.030, 52861.306 25/03/24,07:00:29,07,08,1, 11.9,1,1, 3.732, 10524.216, 466.054, 52861.289 25/03/24,07:00:29,08,08,1, 11.9,1,1, 3.732, 10524.197, 466.064, 52861.295 25/03/24,07:00:29,09,08,1, 11.9,1,1, 3.732, 10524.192, 466.069, 52861.264 25/03/24,07:00:29,10,08,1, 11.9,1,1, 3.732, 10524.188, 466.070, 52861.282 25/03/24,07:00:29,11,08,1, 11.9,1,1, 3.732, 10524.180, 466.100, 52861.282 25/03/24,07:00:29,12,08,1, 11.9,1,1, 3.732, 10524.173, 466.097, 52861.302 25/03/24,07:00:29,13,08,1, 11.9,1,1, 3.732, 10524.157, 466.069, 52861.275 25/03/24,07:00:29,14,08,1, 11.9,1,1, 3.732, 10524.141, 466.084, 52861.316 25/03/24,07:00:29,15,08,1, 11.9,1,1, 3.732, 10524.107, 466.082, 52861.283 25/03/24,07:00:29,16,08,1, 11.9,1,1, 3.732, 10524.139, 466.097, 52861.322 25/03/24,07:00:29,17,08,1, 11.9,1,1, 3.732, 10524.081, 466.101, 52861.341 25/03/24,07:00:29,18,08,1, 11.9,1,1, 3.732, 10524.120, 466.105, 52861.250 25/03/24,07:00:29,19,08,1, 11.9,1,1, 3.732, 10524.088, 466.122, 52861.321 25/03/24,07:00:30,00,07,1, 11.9,1,1, 3.732, 10524.081, 466.122, 52861.321 25/03/24,07:00:30,01,07,1, 11.9,1,1, 3.732, 10524.086, 466.117, 52861.322 25/03/24,07:00:30,02,07,1, 11.9,1,1, 3.732, 10524.074, 466.141, 52861.337 25/03/24,07:00:30,03,07,1, 11.9,1,1, 3.732, 10524.059, 466.160, 52861.275 25/03/24,07:00:30,04,07,1, 11.9,1,1, 3.732, 10524.038, 466.158, 52861.261 25/03/24,07:00:30,05,07,1, 11.9,1,1, 3.732, 10524.054, 466.180, 52861.271 25/03/24,07:00:30,06,07,1, 11.9,1,1, 3.732, 10524.041, 466.177, 52861.301 25/03/24,07:00:30,07,07,1, 11.9,1,1, 3.732, 10524.029, 466.179, 52861.267 25/03/24,07:00:30,08,07,1, 11.9,1,1, 3.732, 10524.019, 466.187, 52861.353 25/03/24,07:00:30,09,07,1, 11.9,1,1, 3.732, 10524.020, 466.195, 52861.306 25/03/24,07:00:30,10,07,1, 11.9,1,1, 3.732, 10524.018, 466.230, 52861.340 25/03/24,07:00:30,11,07,1, 11.9,1,1, 3.732, 10523.971, 466.206, 52861.309 25/03/24,07:00:30,12,07,1, 11.9,1,1, 3.732, 10523.967, 466.207, 52861.252 25/03/24,07:00:30,13,07,1, 11.9,1,1, 3.732, 10523.945, 466.216, 52861.366 25/03/24,07:00:30,14,07,1, 11.9,1,1, 3.732, 10523.937, 466.211, 52861.350 25/03/24,07:00:30,15,07,1, 11.9,1,1, 3.732, 10523.936, 466.218, 52861.275 25/03/24,07:00:30,16,07,1, 11.9,1,1, 3.732, 10523.942, 466.193, 52861.301 25/03/24,07:00:30,17,07,1, 11.9,1,1, 3.732, 10523.911, 466.252, 52861.301 25/03/24,07:00:30,18,07,1, 11.9,1,1, 3.732, 10523.886, 466.228, 52861.343 25/03/24,07:00:30,19,07,1, 11.9,1,1, 3.732, 10523.899, 466.225, 52861.282 25/03/24,07:00:31,00,07,1, 11.9,1,1, 3.730, 10523.897, 466.225, 52861.282 25/03/24,07:00:31,01,07,1, 11.9,1,1, 3.730, 10523.891, 466.272, 52861.310 25/03/24,07:00:31,02,07,1, 11.9,1,1, 3.730, 10523.870, 466.261, 52861.334 25/03/24,07:00:31,03,07,1, 11.9,1,1, 3.730, 10523.873, 466.276, 52861.323 25/03/24,07:00:31,04,07,1, 11.9,1,1, 3.730, 10523.839, 466.273, 52861.299 25/03/24,07:00:31,05,07,1, 11.9,1,1, 3.730, 10523.846, 466.272, 52861.308 25/03/24,07:00:31,06,07,1, 11.9,1,1, 3.730, 10523.861, 466.276, 52861.389 25/03/24,07:00:31,07,07,1, 11.9,1,1, 3.730, 10523.838, 466.267, 52861.392 25/03/24,07:00:31,08,07,1, 11.9,1,1, 3.730, 10523.826, 466.272, 52861.309 25/03/24,07:00:31,09,07,1, 11.9,1,1, 3.730, 10523.820, 466.303, 52861.369 25/03/24,07:00:31,10,07,1, 11.9,1,1, 3.730, 10523.814, 466.273, 52861.300 25/03/24,07:00:31,11,07,1, 11.9,1,1, 3.730, 10523.807, 466.315, 52861.330 25/03/24,07:00:31,12,07,1, 11.9,1,1, 3.730, 10523.788, 466.280, 52861.381 25/03/24,07:00:31,13,07,1, 11.9,1,1, 3.730, 10523.772, 466.290, 52861.304 25/03/24,07:00:31,14,07,1, 11.9,1,1, 3.730, 10523.759, 466.299, 52861.271 25/03/24,07:00:31,15,07,1, 11.9,1,1, 3.730, 10523.758, 466.318, 52861.307 25/03/24,07:00:31,16,07,1, 11.9,1,1, 3.730, 10523.779, 466.304, 52861.353 25/03/24,07:00:31,17,07,1, 11.9,1,1, 3.730, 10523.737, 466.330, 52861.367 25/03/24,07:00:31,18,07,1, 11.9,1,1, 3.730, 10523.734, 466.327, 52861.391 25/03/24,07:00:31,19,07,1, 11.9,1,1, 3.730, 10523.724, 466.328, 52861.334 25/03/24,07:00:32,00,07,1, 11.9,1,1, 3.730, 10523.722, 466.328, 52861.334 25/03/24,07:00:32,01,07,1, 11.9,1,1, 3.730, 10523.692, 466.328, 52861.207 25/03/24,07:00:32,02,07,1, 11.9,1,1, 3.730, 10523.696, 466.341, 52861.343 25/03/24,07:00:32,03,07,1, 11.9,1,1, 3.730, 10523.697, 466.337, 52861.366 25/03/24,07:00:32,04,07,1, 11.9,1,1, 3.730, 10523.677, 466.374, 52861.401 25/03/24,07:00:32,05,07,1, 11.9,1,1, 3.730, 10523.662, 466.342, 52861.301 25/03/24,07:00:32,06,07,1, 11.9,1,1, 3.730, 10523.631, 466.369, 52861.368 25/03/24,07:00:32,07,07,1, 11.9,1,1, 3.730, 10523.641, 466.360, 52861.318 25/03/24,07:00:32,08,07,1, 11.9,1,1, 3.730, 10523.607, 466.376, 52861.315 25/03/24,07:00:32,09,07,1, 11.9,1,1, 3.730, 10523.590, 466.374, 52861.341 25/03/24,07:00:32,10,07,1, 11.9,1,1, 3.730, 10523.614, 466.373, 52861.329 25/03/24,07:00:32,11,07,1, 11.9,1,1, 3.730, 10523.587, 466.388, 52861.388 25/03/24,07:00:32,12,07,1, 11.9,1,1, 3.730, 10523.563, 466.395, 52861.161 25/03/24,07:00:32,13,07,1, 11.9,1,1, 3.730, 10523.566, 466.431, 52861.379 25/03/24,07:00:32,14,07,1, 11.9,1,1, 3.730, 10523.589, 466.404, 52861.389 25/03/24,07:00:32,15,07,1, 11.9,1,1, 3.730, 10523.540, 466.382, 52861.300 25/03/24,07:00:32,16,07,1, 11.9,1,1, 3.730, 10523.544, 466.431, 52861.334 25/03/24,07:00:32,17,07,1, 11.9,1,1, 3.730, 10523.521, 466.419, 52861.361 25/03/24,07:00:32,18,07,1, 11.9,1,1, 3.730, 10523.534, 466.410, 52861.382 25/03/24,07:00:32,19,07,1, 11.9,1,1, 3.730, 10523.522, 466.431, 52861.374 25/03/24,07:00:33,00,08,1, 11.9,1,1, 3.726, 10523.514, 466.431, 52861.374 25/03/24,07:00:33,01,08,1, 11.9,1,1, 3.726, 10523.482, 466.440, 52861.386 25/03/24,07:00:33,02,08,1, 11.9,1,1, 3.726, 10523.491, 466.459, 52861.400 25/03/24,07:00:33,03,08,1, 11.9,1,1, 3.726, 10523.463, 466.423, 52861.326 25/03/24,07:00:33,04,08,1, 11.9,1,1, 3.726, 10523.467, 466.456, 52861.389 25/03/24,07:00:33,05,08,1, 11.9,1,1, 3.726, 10523.462, 466.455, 52861.386 25/03/24,07:00:33,06,08,1, 11.9,1,1, 3.726, 10523.437, 466.437, 52861.325 25/03/24,07:00:33,07,08,1, 11.9,1,1, 3.726, 10523.417, 466.455, 52861.409 25/03/24,07:00:33,08,08,1, 11.9,1,1, 3.726, 10523.439, 466.486, 52861.414 25/03/24,07:00:33,09,08,1, 11.9,1,1, 3.726, 10523.422, 466.462, 52861.340 25/03/24,07:00:33,10,08,1, 11.9,1,1, 3.726, 10523.428, 466.495, 52861.403 25/03/24,07:00:33,11,08,1, 11.9,1,1, 3.726, 10523.409, 466.470, 52861.321 25/03/24,07:00:33,12,08,1, 11.9,1,1, 3.726, 10523.394, 466.498, 52861.337 25/03/24,07:00:33,13,08,1, 11.9,1,1, 3.726, 10523.380, 466.509, 52861.348 25/03/24,07:00:33,14,08,1, 11.9,1,1, 3.726, 10523.361, 466.513, 52861.337 25/03/24,07:00:33,15,08,1, 11.9,1,1, 3.726, 10523.388, 466.503, 52861.347 25/03/24,07:00:33,16,08,1, 11.9,1,1, 3.726, 10523.358, 466.520, 52861.355 25/03/24,07:00:33,17,08,1, 11.9,1,1, 3.726, 10523.353, 466.508, 52861.350 25/03/24,07:00:33,18,08,1, 11.9,1,1, 3.726, 10523.334, 466.525, 52861.405 25/03/24,07:00:33,19,08,1, 11.9,1,1, 3.726, 10523.344, 466.542, 52861.360 25/03/24,07:00:34,00,08,1, 11.9,1,1, 3.730, 10523.338, 466.542, 52861.360 25/03/24,07:00:34,01,08,1, 11.9,1,1, 3.730, 10523.311, 466.512, 52861.416 25/03/24,07:00:34,02,08,1, 11.9,1,1, 3.730, 10523.319, 466.539, 52861.363 25/03/24,07:00:34,03,08,1, 11.9,1,1, 3.730, 10523.278, 466.538, 52861.384 25/03/24,07:00:34,04,08,1, 11.9,1,1, 3.730, 10523.293, 466.558, 52861.436 25/03/24,07:00:34,05,08,1, 11.9,1,1, 3.730, 10523.276, 466.539, 52861.426 25/03/24,07:00:34,06,08,1, 11.9,1,1, 3.730, 10523.280, 466.546, 52861.341 25/03/24,07:00:34,07,08,1, 11.9,1,1, 3.730, 10523.258, 466.534, 52861.415 25/03/24,07:00:34,08,08,1, 11.9,1,1, 3.730, 10523.235, 466.574, 52861.435 25/03/24,07:00:34,09,08,1, 11.9,1,1, 3.730, 10523.237, 466.551, 52861.333 25/03/24,07:00:34,10,08,1, 11.9,1,1, 3.730, 10523.258, 466.566, 52861.413 25/03/24,07:00:34,11,08,1, 11.9,1,1, 3.730, 10523.229, 466.567, 52861.401 25/03/24,07:00:34,12,08,1, 11.9,1,1, 3.730, 10523.215, 466.578, 52861.351 25/03/24,07:00:34,13,08,1, 11.9,1,1, 3.730, 10523.207, 466.574, 52861.325 25/03/24,07:00:34,14,08,1, 11.9,1,1, 3.730, 10523.200, 466.563, 52861.360 25/03/24,07:00:34,15,08,1, 11.9,1,1, 3.730, 10523.212, 466.580, 52861.281 25/03/24,07:00:34,16,08,1, 11.9,1,1, 3.730, 10523.179, 466.592, 52861.383 25/03/24,07:00:34,17,08,1, 11.9,1,1, 3.730, 10523.176, 466.587, 52861.335 25/03/24,07:00:34,18,08,1, 11.9,1,1, 3.730, 10523.184, 466.604, 52861.378 25/03/24,07:00:34,19,08,1, 11.9,1,1, 3.730, 10523.142, 466.573, 52861.300 25/03/24,07:00:35,00,08,1, 11.9,1,1, 3.728, 10523.138, 466.573, 52861.300 25/03/24,07:00:35,01,08,1, 11.9,1,1, 3.728, 10523.129, 466.595, 52861.321 25/03/24,07:00:35,02,08,1, 11.9,1,1, 3.728, 10523.154, 466.601, 52861.346 25/03/24,07:00:35,03,08,1, 11.9,1,1, 3.728, 10523.122, 466.619, 52861.351 25/03/24,07:00:35,04,08,1, 11.9,1,1, 3.728, 10523.111, 466.616, 52861.308 25/03/24,07:00:35,05,08,1, 11.9,1,1, 3.728, 10523.091, 466.605, 52861.316 25/03/24,07:00:35,06,08,1, 11.9,1,1, 3.728, 10523.098, 466.601, 52861.307 25/03/24,07:00:35,07,08,1, 11.9,1,1, 3.728, 10523.072, 466.610, 52861.309 25/03/24,07:00:35,08,08,1, 11.9,1,1, 3.728, 10523.083, 466.613, 52861.363 25/03/24,07:00:35,09,08,1, 11.9,1,1, 3.728, 10523.086, 466.648, 52861.341 25/03/24,07:00:35,10,08,1, 11.9,1,1, 3.728, 10523.080, 466.625, 52861.359 25/03/24,07:00:35,11,08,1, 11.9,1,1, 3.728, 10523.076, 466.631, 52861.316 25/03/24,07:00:35,12,08,1, 11.9,1,1, 3.728, 10523.075, 466.640, 52861.274 25/03/24,07:00:35,13,08,1, 11.9,1,1, 3.728, 10523.052, 466.628, 52861.299 25/03/24,07:00:35,14,08,1, 11.9,1,1, 3.728, 10523.052, 466.624, 52861.284 25/03/24,07:00:35,15,08,1, 11.9,1,1, 3.728, 10523.040, 466.665, 52861.413 25/03/24,07:00:35,16,08,1, 11.9,1,1, 3.728, 10523.023, 466.645, 52861.314 25/03/24,07:00:35,17,08,1, 11.9,1,1, 3.728, 10523.031, 466.650, 52861.446 25/03/24,07:00:35,18,08,1, 11.9,1,1, 3.728, 10523.005, 466.655, 52861.355 25/03/24,07:00:35,19,08,1, 11.9,1,1, 3.728, 10522.989, 466.657, 52861.349 25/03/24,07:00:36,00,07,1, 11.9,1,1, 3.728, 10522.988, 466.657, 52861.349 25/03/24,07:00:36,01,07,1, 11.9,1,1, 3.728, 10522.961, 466.673, 52861.420 25/03/24,07:00:36,02,07,1, 11.9,1,1, 3.728, 10522.908, 466.666, 52861.377 25/03/24,07:00:36,03,07,1, 11.9,1,1, 3.728, 10522.929, 466.672, 52861.403 25/03/24,07:00:36,04,07,1, 11.9,1,1, 3.728, 10522.928, 466.669, 52861.351 25/03/24,07:00:36,05,07,1, 11.9,1,1, 3.728, 10522.930, 466.674, 52861.348 25/03/24,07:00:36,06,07,1, 11.9,1,1, 3.728, 10522.915, 466.698, 52861.382 25/03/24,07:00:36,07,07,1, 11.9,1,1, 3.728, 10522.914, 466.697, 52861.306 25/03/24,07:00:36,08,07,1, 11.9,1,1, 3.728, 10522.901, 466.691, 52861.335 25/03/24,07:00:36,09,07,1, 11.9,1,1, 3.728, 10522.885, 466.702, 52861.362 25/03/24,07:00:36,10,07,1, 11.9,1,1, 3.728, 10522.876, 466.706, 52861.354 25/03/24,07:00:36,11,07,1, 11.9,1,1, 3.728, 10522.868, 466.698, 52861.312 25/03/24,07:00:36,12,07,1, 11.9,1,1, 3.728, 10522.866, 466.693, 52861.310 25/03/24,07:00:36,13,07,1, 11.9,1,1, 3.728, 10522.856, 466.698, 52861.371 25/03/24,07:00:36,14,07,1, 11.9,1,1, 3.728, 10522.826, 466.714, 52861.349 25/03/24,07:00:36,15,07,1, 11.9,1,1, 3.728, 10522.816, 466.713, 52861.311 25/03/24,07:00:36,16,07,1, 11.9,1,1, 3.728, 10522.839, 466.741, 52861.390 25/03/24,07:00:36,17,07,1, 11.9,1,1, 3.728, 10522.809, 466.737, 52861.353 25/03/24,07:00:36,18,07,1, 11.9,1,1, 3.728, 10522.787, 466.726, 52861.325 25/03/24,07:00:36,19,07,1, 11.9,1,1, 3.728, 10522.792, 466.736, 52861.407 25/03/24,07:00:37,00,06,1, 12.0,1,1, 3.726, 10522.788, 466.736, 52861.407 25/03/24,07:00:37,01,06,1, 12.0,1,1, 3.726, 10522.788, 466.748, 52861.304 25/03/24,07:00:37,02,06,1, 12.0,1,1, 3.726, 10522.771, 466.731, 52861.379 25/03/24,07:00:37,03,06,1, 12.0,1,1, 3.726, 10522.756, 466.741, 52861.298 25/03/24,07:00:37,04,06,1, 12.0,1,1, 3.726, 10522.748, 466.760, 52861.411 25/03/24,07:00:37,05,06,1, 12.0,1,1, 3.726, 10522.750, 466.724, 52861.281 25/03/24,07:00:37,06,06,1, 12.0,1,1, 3.726, 10522.748, 466.738, 52861.342 25/03/24,07:00:37,07,06,1, 12.0,1,1, 3.726, 10522.728, 466.774, 52861.375 25/03/24,07:00:37,08,06,1, 12.0,1,1, 3.726, 10522.737, 466.751, 52861.321 25/03/24,07:00:37,09,06,1, 12.0,1,1, 3.726, 10522.689, 466.762, 52861.377 25/03/24,07:00:37,10,06,1, 12.0,1,1, 3.726, 10522.694, 466.790, 52861.346 25/03/24,07:00:37,11,06,1, 12.0,1,1, 3.726, 10522.685, 466.790, 52861.355 25/03/24,07:00:37,12,06,1, 12.0,1,1, 3.726, 10522.693, 466.766, 52861.327 25/03/24,07:00:37,13,06,1, 12.0,1,1, 3.726, 10522.671, 466.775, 52861.277 25/03/24,07:00:37,14,06,1, 12.0,1,1, 3.726, 10522.685, 466.809, 52861.325 25/03/24,07:00:37,15,06,1, 12.0,1,1, 3.726, 10522.675, 466.760, 52861.076 25/03/24,07:00:37,16,06,1, 12.0,1,1, 3.726, 10522.640, 466.805, 52861.317 25/03/24,07:00:37,17,06,1, 12.0,1,1, 3.726, 10522.634, 466.808, 52861.389 25/03/24,07:00:37,18,06,1, 12.0,1,1, 3.726, 10522.649, 466.807, 52861.368 25/03/24,07:00:37,19,06,1, 12.0,1,1, 3.726, 10522.628, 466.818, 52861.410 25/03/24,07:00:38,00,06,1, 11.9,1,1, 3.736, 10522.621, 466.818, 52861.410 25/03/24,07:00:38,01,06,1, 11.9,1,1, 3.736, 10522.623, 466.817, 52861.345 25/03/24,07:00:38,02,06,1, 11.9,1,1, 3.736, 10522.616, 466.816, 52861.369 25/03/24,07:00:38,03,06,1, 11.9,1,1, 3.736, 10522.590, 466.829, 52861.340 25/03/24,07:00:38,04,06,1, 11.9,1,1, 3.736, 10522.591, 466.799, 52861.392 25/03/24,07:00:38,05,06,1, 11.9,1,1, 3.736, 10522.577, 466.816, 52861.383 25/03/24,07:00:38,06,06,1, 11.9,1,1, 3.736, 10522.585, 466.817, 52861.327 25/03/24,07:00:38,07,06,1, 11.9,1,1, 3.736, 10522.583, 466.805, 52861.387 25/03/24,07:00:38,08,06,1, 11.9,1,1, 3.736, 10522.555, 466.845, 52861.431 25/03/24,07:00:38,09,06,1, 11.9,1,1, 3.736, 10522.562, 466.837, 52861.328 25/03/24,07:00:38,10,06,1, 11.9,1,1, 3.736, 10522.573, 466.848, 52861.360 25/03/24,07:00:38,11,06,1, 11.9,1,1, 3.736, 10522.561, 466.857, 52861.292 25/03/24,07:00:38,12,06,1, 11.9,1,1, 3.736, 10522.495, 466.855, 52861.376 25/03/24,07:00:38,13,06,1, 11.9,1,1, 3.736, 10522.557, 466.858, 52861.333 25/03/24,07:00:38,14,06,1, 11.9,1,1, 3.736, 10522.533, 466.864, 52861.385 25/03/24,07:00:38,15,06,1, 11.9,1,1, 3.736, 10522.506, 466.862, 52861.356 25/03/24,07:00:38,16,06,1, 11.9,1,1, 3.736, 10522.492, 466.867, 52861.367 25/03/24,07:00:38,17,06,1, 11.9,1,1, 3.736, 10522.499, 466.877, 52861.321 25/03/24,07:00:38,18,06,1, 11.9,1,1, 3.736, 10522.470, 466.859, 52861.325 25/03/24,07:00:38,19,06,1, 11.9,1,1, 3.736, 10522.438, 466.891, 52861.372 25/03/24,07:00:39,00,06,1, 12.0,1,1, 3.730, 10522.437, 466.891, 52861.372 25/03/24,07:00:39,01,06,1, 12.0,1,1, 3.730, 10522.428, 466.909, 52861.344 25/03/24,07:00:39,02,06,1, 12.0,1,1, 3.730, 10522.447, 466.908, 52861.343 25/03/24,07:00:39,03,06,1, 12.0,1,1, 3.730, 10522.446, 466.900, 52861.376 25/03/24,07:00:39,04,06,1, 12.0,1,1, 3.730, 10522.418, 466.910, 52861.377 25/03/24,07:00:39,05,06,1, 12.0,1,1, 3.730, 10522.417, 466.889, 52861.389 25/03/24,07:00:39,06,06,1, 12.0,1,1, 3.730, 10522.401, 466.918, 52861.342 25/03/24,07:00:39,07,06,1, 12.0,1,1, 3.730, 10522.404, 466.923, 52861.313 25/03/24,07:00:39,08,06,1, 12.0,1,1, 3.730, 10522.422, 466.914, 52861.316 25/03/24,07:00:39,09,06,1, 12.0,1,1, 3.730, 10522.401, 466.924, 52861.328 25/03/24,07:00:39,10,06,1, 12.0,1,1, 3.730, 10522.402, 466.931, 52861.329 25/03/24,07:00:39,11,06,1, 12.0,1,1, 3.730, 10522.378, 466.946, 52861.374 25/03/24,07:00:39,12,06,1, 12.0,1,1, 3.730, 10522.376, 466.943, 52861.388 25/03/24,07:00:39,13,06,1, 12.0,1,1, 3.730, 10522.351, 466.945, 52861.410 25/03/24,07:00:39,14,06,1, 12.0,1,1, 3.730, 10522.364, 466.966, 52861.356 25/03/24,07:00:39,15,06,1, 12.0,1,1, 3.730, 10522.339, 466.967, 52861.378 25/03/24,07:00:39,16,06,1, 12.0,1,1, 3.730, 10522.348, 466.958, 52861.405 25/03/24,07:00:39,17,06,1, 12.0,1,1, 3.730, 10522.336, 466.951, 52861.399 25/03/24,07:00:39,18,06,1, 12.0,1,1, 3.730, 10522.335, 466.962, 52861.317 25/03/24,07:00:39,19,06,1, 12.0,1,1, 3.730, 10522.310, 466.937, 52861.350 25/03/24,07:00:40,00,06,1, 12.0,1,1, 3.736, 10522.304, 466.937, 52861.350 25/03/24,07:00:40,01,06,1, 12.0,1,1, 3.736, 10522.325, 466.976, 52861.356 25/03/24,07:00:40,02,06,1, 12.0,1,1, 3.736, 10522.306, 466.999, 52861.402 25/03/24,07:00:40,03,06,1, 12.0,1,1, 3.736, 10522.306, 466.984, 52861.272 25/03/24,07:00:40,04,06,1, 12.0,1,1, 3.736, 10522.303, 466.992, 52861.335 25/03/24,07:00:40,05,06,1, 12.0,1,1, 3.736, 10522.288, 467.026, 52861.384 25/03/24,07:00:40,06,06,1, 12.0,1,1, 3.736, 10522.264, 466.993, 52861.366 25/03/24,07:00:40,07,06,1, 12.0,1,1, 3.736, 10522.265, 466.996, 52861.328 25/03/24,07:00:40,08,06,1, 12.0,1,1, 3.736, 10522.267, 467.010, 52861.329 25/03/24,07:00:40,09,06,1, 12.0,1,1, 3.736, 10522.264, 467.041, 52861.401 25/03/24,07:00:40,10,06,1, 12.0,1,1, 3.736, 10522.240, 467.021, 52861.360 25/03/24,07:00:40,11,06,1, 12.0,1,1, 3.736, 10522.239, 467.026, 52861.390 25/03/24,07:00:40,12,06,1, 12.0,1,1, 3.736, 10522.210, 467.040, 52861.353 25/03/24,07:00:40,13,06,1, 12.0,1,1, 3.736, 10522.204, 467.058, 52861.351 25/03/24,07:00:40,14,06,1, 12.0,1,1, 3.736, 10522.227, 467.036, 52861.351 25/03/24,07:00:40,15,06,1, 12.0,1,1, 3.736, 10522.199, 467.060, 52861.328 25/03/24,07:00:40,16,06,1, 12.0,1,1, 3.736, 10522.190, 467.068, 52861.411 25/03/24,07:00:40,17,06,1, 12.0,1,1, 3.736, 10522.178, 467.038, 52861.381 25/03/24,07:00:40,18,06,1, 12.0,1,1, 3.736, 10522.190, 467.074, 52861.438 25/03/24,07:00:40,19,06,1, 12.0,1,1, 3.736, 10522.175, 467.072, 52861.419 25/03/24,07:00:41,00,07,1, 11.9,1,1, 3.733, 10522.170, 467.072, 52861.419 25/03/24,07:00:41,01,07,1, 11.9,1,1, 3.733, 10522.164, 467.089, 52861.335 25/03/24,07:00:41,02,07,1, 11.9,1,1, 3.733, 10522.155, 467.090, 52861.330 25/03/24,07:00:41,03,07,1, 11.9,1,1, 3.733, 10522.129, 467.090, 52861.278 25/03/24,07:00:41,04,07,1, 11.9,1,1, 3.733, 10522.138, 467.129, 52861.384 25/03/24,07:00:41,05,07,1, 11.9,1,1, 3.733, 10522.128, 467.085, 52861.429 25/03/24,07:00:41,06,07,1, 11.9,1,1, 3.733, 10522.108, 467.094, 52861.353 25/03/24,07:00:41,07,07,1, 11.9,1,1, 3.733, 10522.106, 467.087, 52861.363 25/03/24,07:00:41,08,07,1, 11.9,1,1, 3.733, 10522.090, 467.110, 52861.380 25/03/24,07:00:41,09,07,1, 11.9,1,1, 3.733, 10522.094, 467.110, 52861.299 25/03/24,07:00:41,10,07,1, 11.9,1,1, 3.733, 10522.102, 467.130, 52861.297 25/03/24,07:00:41,11,07,1, 11.9,1,1, 3.733, 10522.085, 467.099, 52861.327 25/03/24,07:00:41,12,07,1, 11.9,1,1, 3.733, 10522.076, 467.142, 52861.378 25/03/24,07:00:41,13,07,1, 11.9,1,1, 3.733, 10522.073, 467.134, 52861.283 25/03/24,07:00:41,14,07,1, 11.9,1,1, 3.733, 10521.997, 467.154, 52861.426 25/03/24,07:00:41,15,07,1, 11.9,1,1, 3.733, 10522.060, 467.154, 52861.391 25/03/24,07:00:41,16,07,1, 11.9,1,1, 3.733, 10522.074, 467.153, 52861.345 25/03/24,07:00:41,17,07,1, 11.9,1,1, 3.733, 10522.060, 467.170, 52861.434 25/03/24,07:00:41,18,07,1, 11.9,1,1, 3.733, 10522.025, 467.168, 52861.345 25/03/24,07:00:41,19,07,1, 11.9,1,1, 3.733, 10522.015, 467.157, 52861.342 25/03/24,07:00:42,00,07,1, 11.9,1,1, 3.733, 10522.012, 467.157, 52861.342 25/03/24,07:00:42,01,07,1, 11.9,1,1, 3.733, 10522.010, 467.183, 52861.310 25/03/24,07:00:42,02,07,1, 11.9,1,1, 3.733, 10522.011, 467.183, 52861.416 25/03/24,07:00:42,03,07,1, 11.9,1,1, 3.733, 10522.010, 467.194, 52861.410 25/03/24,07:00:42,04,07,1, 11.9,1,1, 3.733, 10521.991, 467.223, 52861.405 25/03/24,07:00:42,05,07,1, 11.9,1,1, 3.733, 10522.018, 467.205, 52861.347 25/03/24,07:00:42,06,07,1, 11.9,1,1, 3.733, 10522.003, 467.220, 52861.340 25/03/24,07:00:42,07,07,1, 11.9,1,1, 3.733, 10521.976, 467.205, 52861.376 25/03/24,07:00:42,08,07,1, 11.9,1,1, 3.733, 10521.964, 467.223, 52861.372 25/03/24,07:00:42,09,07,1, 11.9,1,1, 3.733, 10521.978, 467.227, 52861.373 25/03/24,07:00:42,10,07,1, 11.9,1,1, 3.733, 10521.942, 467.215, 52861.317 25/03/24,07:00:42,11,07,1, 11.9,1,1, 3.733, 10521.935, 467.236, 52861.292 25/03/24,07:00:42,12,07,1, 11.9,1,1, 3.733, 10521.930, 467.215, 52861.342 25/03/24,07:00:42,13,07,1, 11.9,1,1, 3.733, 10521.932, 467.213, 52861.364 25/03/24,07:00:42,14,07,1, 11.9,1,1, 3.733, 10521.949, 467.244, 52861.363 25/03/24,07:00:42,15,07,1, 11.9,1,1, 3.733, 10521.952, 467.237, 52861.306 25/03/24,07:00:42,16,07,1, 11.9,1,1, 3.733, 10521.942, 467.250, 52861.293 25/03/24,07:00:42,17,07,1, 11.9,1,1, 3.733, 10521.907, 467.262, 52861.399 25/03/24,07:00:42,18,07,1, 11.9,1,1, 3.733, 10521.899, 467.253, 52861.418 25/03/24,07:00:42,19,07,1, 11.9,1,1, 3.733, 10521.914, 467.250, 52861.261 25/03/24,07:00:43,00,06,1, 11.9,1,1, 3.730, 10521.911, 467.250, 52861.261 25/03/24,07:00:43,01,06,1, 11.9,1,1, 3.730, 10521.879, 467.290, 52861.352 25/03/24,07:00:43,02,06,1, 11.9,1,1, 3.730, 10521.879, 467.277, 52861.281 25/03/24,07:00:43,03,06,1, 11.9,1,1, 3.730, 10521.859, 467.282, 52861.357 25/03/24,07:00:43,04,06,1, 11.9,1,1, 3.730, 10521.884, 467.251, 52861.284 25/03/24,07:00:43,05,06,1, 11.9,1,1, 3.730, 10521.872, 467.276, 52861.346 25/03/24,07:00:43,06,06,1, 11.9,1,1, 3.730, 10521.885, 467.272, 52861.295 25/03/24,07:00:43,07,06,1, 11.9,1,1, 3.730, 10521.876, 467.279, 52861.347 25/03/24,07:00:43,08,06,1, 11.9,1,1, 3.730, 10521.868, 467.294, 52861.350 25/03/24,07:00:43,09,06,1, 11.9,1,1, 3.730, 10521.855, 467.295, 52861.409 25/03/24,07:00:43,10,06,1, 11.9,1,1, 3.730, 10521.867, 467.304, 52861.334 25/03/24,07:00:43,11,06,1, 11.9,1,1, 3.730, 10521.848, 467.316, 52861.364 25/03/24,07:00:43,12,06,1, 11.9,1,1, 3.730, 10521.864, 467.303, 52861.279 25/03/24,07:00:43,13,06,1, 11.9,1,1, 3.730, 10521.856, 467.323, 52861.332 25/03/24,07:00:43,14,06,1, 11.9,1,1, 3.730, 10521.839, 467.298, 52861.404 25/03/24,07:00:43,15,06,1, 11.9,1,1, 3.730, 10521.849, 467.320, 52861.381 25/03/24,07:00:43,16,06,1, 11.9,1,1, 3.730, 10521.826, 467.301, 52861.332 25/03/24,07:00:43,17,06,1, 11.9,1,1, 3.730, 10521.816, 467.329, 52861.382 25/03/24,07:00:43,18,06,1, 11.9,1,1, 3.730, 10521.807, 467.337, 52861.384 25/03/24,07:00:43,19,06,1, 11.9,1,1, 3.730, 10521.804, 467.323, 52861.395 25/03/24,07:00:44,00,07,1, 12.0,1,1, 3.730, 10521.803, 467.323, 52861.395 25/03/24,07:00:44,01,07,1, 12.0,1,1, 3.730, 10521.786, 467.341, 52861.345 25/03/24,07:00:44,02,07,1, 12.0,1,1, 3.730, 10521.813, 467.348, 52861.361 25/03/24,07:00:44,03,07,1, 12.0,1,1, 3.730, 10521.809, 467.351, 52861.364 25/03/24,07:00:44,04,07,1, 12.0,1,1, 3.730, 10521.784, 467.350, 52861.339 25/03/24,07:00:44,05,07,1, 12.0,1,1, 3.730, 10521.776, 467.352, 52861.357 25/03/24,07:00:44,06,07,1, 12.0,1,1, 3.730, 10521.775, 467.371, 52861.304 25/03/24,07:00:44,07,07,1, 12.0,1,1, 3.730, 10521.762, 467.336, 52861.275 25/03/24,07:00:44,08,07,1, 12.0,1,1, 3.730, 10521.766, 467.367, 52861.266 25/03/24,07:00:44,09,07,1, 12.0,1,1, 3.730, 10521.764, 467.355, 52861.322 25/03/24,07:00:44,10,07,1, 12.0,1,1, 3.730, 10521.758, 467.360, 52861.294 25/03/24,07:00:44,11,07,1, 12.0,1,1, 3.730, 10521.763, 467.358, 52861.365 25/03/24,07:00:44,12,07,1, 12.0,1,1, 3.730, 10521.750, 467.370, 52861.345 25/03/24,07:00:44,13,07,1, 12.0,1,1, 3.730, 10521.757, 467.351, 52861.372 25/03/24,07:00:44,14,07,1, 12.0,1,1, 3.730, 10521.748, 467.373, 52861.331 25/03/24,07:00:44,15,07,1, 12.0,1,1, 3.730, 10521.734, 467.368, 52861.380 25/03/24,07:00:44,16,07,1, 12.0,1,1, 3.730, 10521.757, 467.389, 52861.316 25/03/24,07:00:44,17,07,1, 12.0,1,1, 3.730, 10521.759, 467.378, 52861.266 25/03/24,07:00:44,18,07,1, 12.0,1,1, 3.730, 10521.728, 467.376, 52861.306 25/03/24,07:00:44,19,07,1, 12.0,1,1, 3.730, 10521.735, 467.376, 52861.287 25/03/24,07:00:45,00,08,1, 11.9,1,1, 3.730, 10521.728, 467.376, 52861.287 25/03/24,07:00:45,01,08,1, 11.9,1,1, 3.730, 10521.719, 467.378, 52861.342 25/03/24,07:00:45,02,08,1, 11.9,1,1, 3.730, 10521.716, 467.399, 52861.267 25/03/24,07:00:45,03,08,1, 11.9,1,1, 3.730, 10521.696, 467.382, 52861.376 25/03/24,07:00:45,04,08,1, 11.9,1,1, 3.730, 10521.689, 467.412, 52861.330 25/03/24,07:00:45,05,08,1, 11.9,1,1, 3.730, 10521.699, 467.394, 52861.385 25/03/24,07:00:45,06,08,1, 11.9,1,1, 3.730, 10521.695, 467.399, 52861.407 25/03/24,07:00:45,07,08,1, 11.9,1,1, 3.730, 10521.687, 467.372, 52861.283 25/03/24,07:00:45,08,08,1, 11.9,1,1, 3.730, 10521.686, 467.388, 52861.371 25/03/24,07:00:45,09,08,1, 11.9,1,1, 3.730, 10521.693, 467.392, 52861.375 25/03/24,07:00:45,10,08,1, 11.9,1,1, 3.730, 10521.670, 467.388, 52861.309 25/03/24,07:00:45,11,08,1, 11.9,1,1, 3.730, 10521.652, 467.388, 52861.353 25/03/24,07:00:45,12,08,1, 11.9,1,1, 3.730, 10521.666, 467.376, 52861.344 25/03/24,07:00:45,13,08,1, 11.9,1,1, 3.730, 10521.661, 467.377, 52861.338 25/03/24,07:00:45,14,08,1, 11.9,1,1, 3.730, 10521.669, 467.376, 52861.278 25/03/24,07:00:45,15,08,1, 11.9,1,1, 3.730, 10521.660, 467.380, 52861.337 25/03/24,07:00:45,16,08,1, 11.9,1,1, 3.730, 10521.658, 467.420, 52861.287 25/03/24,07:00:45,17,08,1, 11.9,1,1, 3.730, 10521.645, 467.384, 52861.259 25/03/24,07:00:45,18,08,1, 11.9,1,1, 3.730, 10521.629, 467.383, 52861.352 25/03/24,07:00:45,19,08,1, 11.9,1,1, 3.730, 10521.631, 467.373, 52861.314 25/03/24,07:00:46,00,07,1, 11.9,1,1, 3.729, 10521.628, 467.373, 52861.314 25/03/24,07:00:46,01,07,1, 11.9,1,1, 3.729, 10521.622, 467.396, 52861.335 25/03/24,07:00:46,02,07,1, 11.9,1,1, 3.729, 10521.612, 467.399, 52861.295 25/03/24,07:00:46,03,07,1, 11.9,1,1, 3.729, 10521.609, 467.377, 52861.246 25/03/24,07:00:46,04,07,1, 11.9,1,1, 3.729, 10521.608, 467.387, 52861.322 25/03/24,07:00:46,05,07,1, 11.9,1,1, 3.729, 10521.593, 467.396, 52861.308 25/03/24,07:00:46,06,07,1, 11.9,1,1, 3.729, 10521.583, 467.374, 52861.235 25/03/24,07:00:46,07,07,1, 11.9,1,1, 3.729, 10521.587, 467.400, 52861.262 25/03/24,07:00:46,08,07,1, 11.9,1,1, 3.729, 10521.585, 467.392, 52861.304 25/03/24,07:00:46,09,07,1, 11.9,1,1, 3.729, 10521.591, 467.401, 52861.277 25/03/24,07:00:46,10,07,1, 11.9,1,1, 3.729, 10521.568, 467.397, 52861.322 25/03/24,07:00:46,11,07,1, 11.9,1,1, 3.729, 10521.568, 467.391, 52861.276 25/03/24,07:00:46,12,07,1, 11.9,1,1, 3.729, 10521.579, 467.392, 52861.275 25/03/24,07:00:46,13,07,1, 11.9,1,1, 3.729, 10521.540, 467.389, 52861.260 25/03/24,07:00:46,14,07,1, 11.9,1,1, 3.729, 10521.551, 467.384, 52861.270 25/03/24,07:00:46,15,07,1, 11.9,1,1, 3.729, 10521.558, 467.368, 52861.326 25/03/24,07:00:46,16,07,1, 11.9,1,1, 3.729, 10521.541, 467.381, 52861.267 25/03/24,07:00:46,17,07,1, 11.9,1,1, 3.729, 10521.565, 467.372, 52861.257 25/03/24,07:00:46,18,07,1, 11.9,1,1, 3.729, 10521.517, 467.387, 52861.277 25/03/24,07:00:46,19,07,1, 11.9,1,1, 3.729, 10521.527, 467.379, 52861.254 25/03/24,07:00:47,00,07,1, 11.9,1,1, 3.731, 10521.519, 467.379, 52861.254 25/03/24,07:00:47,01,07,1, 11.9,1,1, 3.731, 10521.510, 467.381, 52861.258 25/03/24,07:00:47,02,07,1, 11.9,1,1, 3.731, 10521.497, 467.393, 52861.283 25/03/24,07:00:47,03,07,1, 11.9,1,1, 3.731, 10521.533, 467.415, 52861.286 25/03/24,07:00:47,04,07,1, 11.9,1,1, 3.731, 10521.525, 467.380, 52861.252 25/03/24,07:00:47,05,07,1, 11.9,1,1, 3.731, 10521.513, 467.375, 52861.257 25/03/24,07:00:47,06,07,1, 11.9,1,1, 3.731, 10521.492, 467.376, 52861.257 25/03/24,07:00:47,07,07,1, 11.9,1,1, 3.731, 10521.488, 467.394, 52861.245 25/03/24,07:00:47,08,07,1, 11.9,1,1, 3.731, 10521.486, 467.398, 52861.220 25/03/24,07:00:47,09,07,1, 11.9,1,1, 3.731, 10521.518, 467.370, 52861.246 25/03/24,07:00:47,10,07,1, 11.9,1,1, 3.731, 10521.485, 467.385, 52861.242 25/03/24,07:00:47,11,07,1, 11.9,1,1, 3.731, 10521.490, 467.396, 52861.220 25/03/24,07:00:47,12,07,1, 11.9,1,1, 3.731, 10521.462, 467.400, 52861.386 25/03/24,07:00:47,13,07,1, 11.9,1,1, 3.731, 10521.483, 467.388, 52861.164 25/03/24,07:00:47,14,07,1, 11.9,1,1, 3.731, 10521.492, 467.389, 52861.159 25/03/24,07:00:47,15,07,1, 11.9,1,1, 3.731, 10521.465, 467.401, 52861.149 25/03/24,07:00:47,16,07,1, 11.9,1,1, 3.731, 10521.445, 467.402, 52861.248 25/03/24,07:00:47,17,07,1, 11.9,1,1, 3.731, 10521.456, 467.410, 52861.454 25/03/24,07:00:47,18,07,1, 11.9,1,1, 3.731, 10521.474, 467.374, 52861.182 25/03/24,07:00:47,19,07,1, 11.9,1,1, 3.731, 10521.425, 467.384, 52861.199 25/03/24,07:00:48,00,07,1, 12.0,1,1, 3.730, 10521.419, 467.384, 52861.199 25/03/24,07:00:48,01,07,1, 12.0,1,1, 3.730, 10521.445, 467.389, 52861.257 25/03/24,07:00:48,02,07,1, 12.0,1,1, 3.730, 10521.392, 467.415, 52861.241 25/03/24,07:00:48,03,07,1, 12.0,1,1, 3.730, 10521.434, 467.388, 52861.258 25/03/24,07:00:48,04,07,1, 12.0,1,1, 3.730, 10521.417, 467.384, 52861.214 25/03/24,07:00:48,05,07,1, 12.0,1,1, 3.730, 10521.400, 467.381, 52861.215 25/03/24,07:00:48,06,07,1, 12.0,1,1, 3.730, 10521.406, 467.393, 52861.198 25/03/24,07:00:48,07,07,1, 12.0,1,1, 3.730, 10521.411, 467.393, 52861.259 25/03/24,07:00:48,08,07,1, 12.0,1,1, 3.730, 10521.420, 467.393, 52861.213 25/03/24,07:00:48,09,07,1, 12.0,1,1, 3.730, 10521.393, 467.397, 52861.233 25/03/24,07:00:48,10,07,1, 12.0,1,1, 3.730, 10521.402, 467.402, 52861.168 25/03/24,07:00:48,11,07,1, 12.0,1,1, 3.730, 10521.381, 467.397, 52861.147 25/03/24,07:00:48,12,07,1, 12.0,1,1, 3.730, 10521.399, 467.398, 52861.175 25/03/24,07:00:48,13,07,1, 12.0,1,1, 3.730, 10521.377, 467.391, 52861.239 25/03/24,07:00:48,14,07,1, 12.0,1,1, 3.730, 10521.376, 467.394, 52861.251 25/03/24,07:00:48,15,07,1, 12.0,1,1, 3.730, 10521.370, 467.386, 52861.209 25/03/24,07:00:48,16,07,1, 12.0,1,1, 3.730, 10521.373, 467.406, 52861.139 25/03/24,07:00:48,17,07,1, 12.0,1,1, 3.730, 10521.351, 467.394, 52861.230 25/03/24,07:00:48,18,07,1, 12.0,1,1, 3.730, 10521.368, 467.415, 52861.144 25/03/24,07:00:48,19,07,1, 12.0,1,1, 3.730, 10521.355, 467.394, 52861.183 25/03/24,07:00:49,00,07,1, 12.0,1,1, 3.732, 10521.352, 467.394, 52861.183 25/03/24,07:00:49,01,07,1, 12.0,1,1, 3.732, 10521.346, 467.418, 52861.164 25/03/24,07:00:49,02,07,1, 12.0,1,1, 3.732, 10521.331, 467.418, 52861.177 25/03/24,07:00:49,03,07,1, 12.0,1,1, 3.732, 10521.348, 467.405, 52861.201 25/03/24,07:00:49,04,07,1, 12.0,1,1, 3.732, 10521.314, 467.409, 52861.184 25/03/24,07:00:49,05,07,1, 12.0,1,1, 3.732, 10521.340, 467.413, 52861.215 25/03/24,07:00:49,06,07,1, 12.0,1,1, 3.732, 10521.333, 467.389, 52861.195 25/03/24,07:00:49,07,07,1, 12.0,1,1, 3.732, 10521.308, 467.387, 52861.165 25/03/24,07:00:49,08,07,1, 12.0,1,1, 3.732, 10521.360, 467.399, 52861.221 25/03/24,07:00:49,09,07,1, 12.0,1,1, 3.732, 10521.337, 467.412, 52861.246 25/03/24,07:00:49,10,07,1, 12.0,1,1, 3.732, 10521.314, 467.404, 52861.183 25/03/24,07:00:49,11,07,1, 12.0,1,1, 3.732, 10521.324, 467.392, 52861.141 25/03/24,07:00:49,12,07,1, 12.0,1,1, 3.732, 10521.308, 467.417, 52861.105 25/03/24,07:00:49,13,07,1, 12.0,1,1, 3.732, 10521.329, 467.401, 52861.109 25/03/24,07:00:49,14,07,1, 12.0,1,1, 3.732, 10521.324, 467.404, 52861.115 25/03/24,07:00:49,15,07,1, 12.0,1,1, 3.732, 10521.304, 467.400, 52861.138 25/03/24,07:00:49,16,07,1, 12.0,1,1, 3.732, 10521.325, 467.420, 52861.193 25/03/24,07:00:49,17,07,1, 12.0,1,1, 3.732, 10521.302, 467.423, 52861.139 25/03/24,07:00:49,18,07,1, 12.0,1,1, 3.732, 10521.316, 467.413, 52861.129 25/03/24,07:00:49,19,07,1, 12.0,1,1, 3.732, 10521.320, 467.422, 52861.125 25/03/24,07:00:50,00,07,1, 11.9,1,1, 3.735, 10521.319, 467.422, 52861.125 25/03/24,07:00:50,01,07,1, 11.9,1,1, 3.735, 10521.321, 467.400, 52861.152 25/03/24,07:00:50,02,07,1, 11.9,1,1, 3.735, 10521.329, 467.418, 52861.208 25/03/24,07:00:50,03,07,1, 11.9,1,1, 3.735, 10521.309, 467.409, 52861.242 25/03/24,07:00:50,04,07,1, 11.9,1,1, 3.735, 10521.297, 467.407, 52861.216 25/03/24,07:00:50,05,07,1, 11.9,1,1, 3.735, 10521.317, 467.421, 52861.176 25/03/24,07:00:50,06,07,1, 11.9,1,1, 3.735, 10521.312, 467.409, 52861.187 25/03/24,07:00:50,07,07,1, 11.9,1,1, 3.735, 10521.295, 467.415, 52861.199 25/03/24,07:00:50,08,07,1, 11.9,1,1, 3.735, 10521.292, 467.415, 52861.197 25/03/24,07:00:50,09,07,1, 11.9,1,1, 3.735, 10521.277, 467.398, 52861.181 25/03/24,07:00:50,10,07,1, 11.9,1,1, 3.735, 10521.312, 467.425, 52861.163 25/03/24,07:00:50,11,07,1, 11.9,1,1, 3.735, 10521.289, 467.414, 52861.195 25/03/24,07:00:50,12,07,1, 11.9,1,1, 3.735, 10521.284, 467.424, 52861.233 25/03/24,07:00:50,13,07,1, 11.9,1,1, 3.735, 10521.266, 467.433, 52861.170 25/03/24,07:00:50,14,07,1, 11.9,1,1, 3.735, 10521.271, 467.412, 52861.116 25/03/24,07:00:50,15,07,1, 11.9,1,1, 3.735, 10521.278, 467.414, 52861.131 25/03/24,07:00:50,16,07,1, 11.9,1,1, 3.735, 10521.278, 467.406, 52861.141 25/03/24,07:00:50,17,07,1, 11.9,1,1, 3.735, 10521.236, 467.414, 52861.156 25/03/24,07:00:50,18,07,1, 11.9,1,1, 3.735, 10521.246, 467.405, 52861.127 25/03/24,07:00:50,19,07,1, 11.9,1,1, 3.735, 10521.266, 467.407, 52861.096 25/03/24,07:00:51,00,08,1, 11.9,1,1, 3.729, 10521.260, 467.407, 52861.096 25/03/24,07:00:51,01,08,1, 11.9,1,1, 3.729, 10521.239, 467.431, 52861.124 25/03/24,07:00:51,02,08,1, 11.9,1,1, 3.729, 10521.237, 467.431, 52861.150 25/03/24,07:00:51,03,08,1, 11.9,1,1, 3.729, 10521.239, 467.401, 52861.198 25/03/24,07:00:51,04,08,1, 11.9,1,1, 3.729, 10521.234, 467.433, 52861.205 25/03/24,07:00:51,05,08,1, 11.9,1,1, 3.729, 10521.249, 467.454, 52861.214 25/03/24,07:00:51,06,08,1, 11.9,1,1, 3.729, 10521.234, 467.438, 52861.182 25/03/24,07:00:51,07,08,1, 11.9,1,1, 3.729, 10521.239, 467.463, 52861.235 25/03/24,07:00:51,08,08,1, 11.9,1,1, 3.729, 10521.226, 467.430, 52861.172 25/03/24,07:00:51,09,08,1, 11.9,1,1, 3.729, 10521.232, 467.421, 52861.166 25/03/24,07:00:51,10,08,1, 11.9,1,1, 3.729, 10521.218, 467.459, 52861.110 25/03/24,07:00:51,11,08,1, 11.9,1,1, 3.729, 10521.244, 467.436, 52861.161 25/03/24,07:00:51,12,08,1, 11.9,1,1, 3.729, 10521.190, 467.456, 52861.192 25/03/24,07:00:51,13,08,1, 11.9,1,1, 3.729, 10521.210, 467.452, 52861.142 25/03/24,07:00:51,14,08,1, 11.9,1,1, 3.729, 10521.218, 467.450, 52861.118 25/03/24,07:00:51,15,08,1, 11.9,1,1, 3.729, 10521.223, 467.456, 52861.192 25/03/24,07:00:51,16,08,1, 11.9,1,1, 3.729, 10521.209, 467.447, 52861.135 25/03/24,07:00:51,17,08,1, 11.9,1,1, 3.729, 10521.194, 467.438, 52861.147 25/03/24,07:00:51,18,08,1, 11.9,1,1, 3.729, 10521.210, 467.437, 52861.130 25/03/24,07:00:51,19,08,1, 11.9,1,1, 3.729, 10521.187, 467.460, 52861.167 25/03/24,07:00:52,00,08,1, 11.9,1,1, 3.731, 10521.185, 467.460, 52861.167 25/03/24,07:00:52,01,08,1, 11.9,1,1, 3.731, 10521.187, 467.441, 52861.120 25/03/24,07:00:52,02,08,1, 11.9,1,1, 3.731, 10521.181, 467.461, 52861.081 25/03/24,07:00:52,03,08,1, 11.9,1,1, 3.731, 10521.200, 467.467, 52861.150 25/03/24,07:00:52,04,08,1, 11.9,1,1, 3.731, 10521.204, 467.470, 52861.122 25/03/24,07:00:52,05,08,1, 11.9,1,1, 3.731, 10521.201, 467.466, 52861.182 25/03/24,07:00:52,06,08,1, 11.9,1,1, 3.731, 10521.189, 467.456, 52861.146 25/03/24,07:00:52,07,08,1, 11.9,1,1, 3.731, 10521.195, 467.478, 52861.177 25/03/24,07:00:52,08,08,1, 11.9,1,1, 3.731, 10521.178, 467.473, 52861.159 25/03/24,07:00:52,09,08,1, 11.9,1,1, 3.731, 10521.165, 467.480, 52861.236 25/03/24,07:00:52,10,08,1, 11.9,1,1, 3.731, 10521.179, 467.474, 52861.158 25/03/24,07:00:52,11,08,1, 11.9,1,1, 3.731, 10521.135, 467.470, 52861.193 25/03/24,07:00:52,12,08,1, 11.9,1,1, 3.731, 10521.150, 467.484, 52861.064 25/03/24,07:00:52,13,08,1, 11.9,1,1, 3.731, 10521.145, 467.488, 52861.097 25/03/24,07:00:52,14,08,1, 11.9,1,1, 3.731, 10521.156, 467.500, 52860.980 25/03/24,07:00:52,15,08,1, 11.9,1,1, 3.731, 10521.113, 467.478, 52861.134 25/03/24,07:00:52,16,08,1, 11.9,1,1, 3.731, 10521.128, 467.491, 52861.198 25/03/24,07:00:52,17,08,1, 11.9,1,1, 3.731, 10521.122, 467.503, 52861.193 25/03/24,07:00:52,18,08,1, 11.9,1,1, 3.731, 10521.126, 467.512, 52861.171 25/03/24,07:00:52,19,08,1, 11.9,1,1, 3.731, 10521.125, 467.496, 52861.190 25/03/24,07:00:53,00,07,1, 12.0,1,1, 3.730, 10521.119, 467.496, 52861.190 25/03/24,07:00:53,01,07,1, 12.0,1,1, 3.730, 10521.104, 467.485, 52861.085 25/03/24,07:00:53,02,07,1, 12.0,1,1, 3.730, 10521.103, 467.496, 52861.114 25/03/24,07:00:53,03,07,1, 12.0,1,1, 3.730, 10521.124, 467.494, 52861.122 25/03/24,07:00:53,04,07,1, 12.0,1,1, 3.730, 10521.099, 467.497, 52861.073 25/03/24,07:00:53,05,07,1, 12.0,1,1, 3.730, 10521.110, 467.495, 52861.169 25/03/24,07:00:53,06,07,1, 12.0,1,1, 3.730, 10521.089, 467.523, 52861.130 25/03/24,07:00:53,07,07,1, 12.0,1,1, 3.730, 10521.098, 467.517, 52861.164 25/03/24,07:00:53,08,07,1, 12.0,1,1, 3.730, 10521.079, 467.524, 52861.108 25/03/24,07:00:53,09,07,1, 12.0,1,1, 3.730, 10521.064, 467.514, 52861.114 25/03/24,07:00:53,10,07,1, 12.0,1,1, 3.730, 10521.079, 467.502, 52861.146 25/03/24,07:00:53,11,07,1, 12.0,1,1, 3.730, 10521.096, 467.526, 52861.131 25/03/24,07:00:53,12,07,1, 12.0,1,1, 3.730, 10521.073, 467.519, 52861.102 25/03/24,07:00:53,13,07,1, 12.0,1,1, 3.730, 10521.084, 467.507, 52861.091 25/03/24,07:00:53,14,07,1, 12.0,1,1, 3.730, 10521.061, 467.531, 52861.182 25/03/24,07:00:53,15,07,1, 12.0,1,1, 3.730, 10521.062, 467.521, 52861.104 25/03/24,07:00:53,16,07,1, 12.0,1,1, 3.730, 10521.073, 467.532, 52861.084 25/03/24,07:00:53,17,07,1, 12.0,1,1, 3.730, 10521.082, 467.541, 52861.136 25/03/24,07:00:53,18,07,1, 12.0,1,1, 3.730, 10521.079, 467.547, 52861.181 25/03/24,07:00:53,19,07,1, 12.0,1,1, 3.730, 10521.045, 467.519, 52861.007 25/03/24,07:00:54,00,07,1, 11.9,1,1, 3.736, 10521.044, 467.519, 52861.007 25/03/24,07:00:54,01,07,1, 11.9,1,1, 3.736, 10521.062, 467.547, 52861.056 25/03/24,07:00:54,02,07,1, 11.9,1,1, 3.736, 10521.054, 467.567, 52861.149 25/03/24,07:00:54,03,07,1, 11.9,1,1, 3.736, 10521.032, 467.531, 52861.056 25/03/24,07:00:54,04,07,1, 11.9,1,1, 3.736, 10521.048, 467.531, 52861.140 25/03/24,07:00:54,05,07,1, 11.9,1,1, 3.736, 10521.025, 467.518, 52861.180 25/03/24,07:00:54,06,07,1, 11.9,1,1, 3.736, 10521.034, 467.539, 52861.059 25/03/24,07:00:54,07,07,1, 11.9,1,1, 3.736, 10521.013, 467.535, 52861.066 25/03/24,07:00:54,08,07,1, 11.9,1,1, 3.736, 10521.004, 467.559, 52861.128 25/03/24,07:00:54,09,07,1, 11.9,1,1, 3.736, 10520.998, 467.537, 52861.079 25/03/24,07:00:54,10,07,1, 11.9,1,1, 3.736, 10521.020, 467.576, 52861.142 25/03/24,07:00:54,11,07,1, 11.9,1,1, 3.736, 10521.022, 467.570, 52861.098 25/03/24,07:00:54,12,07,1, 11.9,1,1, 3.736, 10520.999, 467.554, 52861.098 25/03/24,07:00:54,13,07,1, 11.9,1,1, 3.736, 10521.008, 467.566, 52861.123 25/03/24,07:00:54,14,07,1, 11.9,1,1, 3.736, 10520.982, 467.565, 52861.122 25/03/24,07:00:54,15,07,1, 11.9,1,1, 3.736, 10520.986, 467.568, 52861.143 25/03/24,07:00:54,16,07,1, 11.9,1,1, 3.736, 10521.001, 467.552, 52861.130 25/03/24,07:00:54,17,07,1, 11.9,1,1, 3.736, 10520.985, 467.552, 52861.070 25/03/24,07:00:54,18,07,1, 11.9,1,1, 3.736, 10520.958, 467.590, 52861.123 25/03/24,07:00:54,19,07,1, 11.9,1,1, 3.736, 10520.977, 467.589, 52861.010 25/03/24,07:00:55,00,07,1, 11.9,1,1, 3.734, 10520.977, 467.589, 52861.010 25/03/24,07:00:55,01,07,1, 11.9,1,1, 3.734, 10520.991, 467.574, 52861.102 25/03/24,07:00:55,02,07,1, 11.9,1,1, 3.734, 10520.984, 467.558, 52861.082 25/03/24,07:00:55,03,07,1, 11.9,1,1, 3.734, 10520.964, 467.582, 52861.163 25/03/24,07:00:55,04,07,1, 11.9,1,1, 3.734, 10520.974, 467.591, 52861.179 25/03/24,07:00:55,05,07,1, 11.9,1,1, 3.734, 10520.963, 467.584, 52861.157 25/03/24,07:00:55,06,07,1, 11.9,1,1, 3.734, 10520.974, 467.570, 52861.105 25/03/24,07:00:55,07,07,1, 11.9,1,1, 3.734, 10520.960, 467.592, 52861.115 25/03/24,07:00:55,08,07,1, 11.9,1,1, 3.734, 10520.959, 467.594, 52861.080 25/03/24,07:00:55,09,07,1, 11.9,1,1, 3.734, 10520.958, 467.579, 52861.130 25/03/24,07:00:55,10,07,1, 11.9,1,1, 3.734, 10520.959, 467.580, 52861.095 25/03/24,07:00:55,11,07,1, 11.9,1,1, 3.734, 10520.958, 467.589, 52861.058 25/03/24,07:00:55,12,07,1, 11.9,1,1, 3.734, 10520.963, 467.585, 52861.078 25/03/24,07:00:55,13,07,1, 11.9,1,1, 3.734, 10520.984, 467.585, 52861.113 25/03/24,07:00:55,14,07,1, 11.9,1,1, 3.734, 10520.944, 467.597, 52861.057 25/03/24,07:00:55,15,07,1, 11.9,1,1, 3.734, 10520.968, 467.572, 52861.122 25/03/24,07:00:55,16,07,1, 11.9,1,1, 3.734, 10520.933, 467.585, 52861.111 25/03/24,07:00:55,17,07,1, 11.9,1,1, 3.734, 10520.933, 467.585, 52861.139 25/03/24,07:00:55,18,07,1, 11.9,1,1, 3.734, 10520.942, 467.583, 52861.122 25/03/24,07:00:55,19,07,1, 11.9,1,1, 3.734, 10520.947, 467.590, 52861.049 25/03/24,07:00:56,00,06,1, 11.9,1,1, 3.729, 10520.943, 467.590, 52861.049 25/03/24,07:00:56,01,06,1, 11.9,1,1, 3.729, 10520.943, 467.590, 52861.072 25/03/24,07:00:56,02,06,1, 11.9,1,1, 3.729, 10520.938, 467.576, 52861.122 25/03/24,07:00:56,03,06,1, 11.9,1,1, 3.729, 10520.931, 467.611, 52861.091 25/03/24,07:00:56,04,06,1, 11.9,1,1, 3.729, 10520.928, 467.603, 52861.108 25/03/24,07:00:56,05,06,1, 11.9,1,1, 3.729, 10520.915, 467.611, 52861.125 25/03/24,07:00:56,06,06,1, 11.9,1,1, 3.729, 10520.956, 467.592, 52861.042 25/03/24,07:00:56,07,06,1, 11.9,1,1, 3.729, 10520.932, 467.597, 52861.084 25/03/24,07:00:56,08,06,1, 11.9,1,1, 3.729, 10520.894, 467.608, 52861.041 25/03/24,07:00:56,09,06,1, 11.9,1,1, 3.729, 10520.909, 467.603, 52861.080 25/03/24,07:00:56,10,06,1, 11.9,1,1, 3.729, 10520.902, 467.610, 52861.063 25/03/24,07:00:56,11,06,1, 11.9,1,1, 3.729, 10520.911, 467.597, 52861.046 25/03/24,07:00:56,12,06,1, 11.9,1,1, 3.729, 10520.896, 467.609, 52861.090 25/03/24,07:00:56,13,06,1, 11.9,1,1, 3.729, 10520.917, 467.580, 52861.094 25/03/24,07:00:56,14,06,1, 11.9,1,1, 3.729, 10520.898, 467.582, 52861.076 25/03/24,07:00:56,15,06,1, 11.9,1,1, 3.729, 10520.887, 467.604, 52861.055 25/03/24,07:00:56,16,06,1, 11.9,1,1, 3.729, 10520.908, 467.588, 52861.102 25/03/24,07:00:56,17,06,1, 11.9,1,1, 3.729, 10520.914, 467.575, 52861.094 25/03/24,07:00:56,18,06,1, 11.9,1,1, 3.729, 10520.895, 467.599, 52861.073 25/03/24,07:00:56,19,06,1, 11.9,1,1, 3.729, 10520.898, 467.584, 52861.028 25/03/24,07:00:57,00,07,1, 11.9,1,1, 3.729, 10520.893, 467.584, 52861.028 25/03/24,07:00:57,01,07,1, 11.9,1,1, 3.729, 10520.891, 467.620, 52861.088 25/03/24,07:00:57,02,07,1, 11.9,1,1, 3.729, 10520.889, 467.604, 52860.951 25/03/24,07:00:57,03,07,1, 11.9,1,1, 3.729, 10520.906, 467.622, 52861.243 25/03/24,07:00:57,04,07,1, 11.9,1,1, 3.729, 10520.910, 467.611, 52861.203 25/03/24,07:00:57,05,07,1, 11.9,1,1, 3.729, 10520.907, 467.605, 52861.176 25/03/24,07:00:57,06,07,1, 11.9,1,1, 3.729, 10520.900, 467.609, 52861.154 25/03/24,07:00:57,07,07,1, 11.9,1,1, 3.729, 10520.892, 467.631, 52861.209 25/03/24,07:00:57,08,07,1, 11.9,1,1, 3.729, 10520.878, 467.639, 52861.164 25/03/24,07:00:57,09,07,1, 11.9,1,1, 3.729, 10520.889, 467.608, 52861.146 25/03/24,07:00:57,10,07,1, 11.9,1,1, 3.729, 10520.866, 467.633, 52861.143 25/03/24,07:00:57,11,07,1, 11.9,1,1, 3.729, 10520.898, 467.634, 52861.211 25/03/24,07:00:57,12,07,1, 11.9,1,1, 3.729, 10520.872, 467.631, 52861.253 25/03/24,07:00:57,13,07,1, 11.9,1,1, 3.729, 10520.879, 467.632, 52861.177 25/03/24,07:00:57,14,07,1, 11.9,1,1, 3.729, 10520.901, 467.632, 52861.134 25/03/24,07:00:57,15,07,1, 11.9,1,1, 3.729, 10520.892, 467.625, 52861.121 25/03/24,07:00:57,16,07,1, 11.9,1,1, 3.729, 10520.889, 467.639, 52860.930 25/03/24,07:00:57,17,07,1, 11.9,1,1, 3.729, 10520.841, 467.641, 52861.244 25/03/24,07:00:57,18,07,1, 11.9,1,1, 3.729, 10520.870, 467.637, 52861.226 25/03/24,07:00:57,19,07,1, 11.9,1,1, 3.729, 10520.881, 467.652, 52861.165 25/03/24,07:00:58,00,07,1, 12.0,1,1, 3.730, 10520.877, 467.652, 52861.165 25/03/24,07:00:58,01,07,1, 12.0,1,1, 3.730, 10520.882, 467.647, 52861.211 25/03/24,07:00:58,02,07,1, 12.0,1,1, 3.730, 10520.885, 467.657, 52861.112 25/03/24,07:00:58,03,07,1, 12.0,1,1, 3.730, 10520.863, 467.630, 52861.164 25/03/24,07:00:58,04,07,1, 12.0,1,1, 3.730, 10520.867, 467.630, 52861.139 25/03/24,07:00:58,05,07,1, 12.0,1,1, 3.730, 10520.865, 467.641, 52861.161 25/03/24,07:00:58,06,07,1, 12.0,1,1, 3.730, 10520.873, 467.643, 52861.158 25/03/24,07:00:58,07,07,1, 12.0,1,1, 3.730, 10520.879, 467.647, 52861.165 25/03/24,07:00:58,08,07,1, 12.0,1,1, 3.730, 10520.869, 467.639, 52861.087 25/03/24,07:00:58,09,07,1, 12.0,1,1, 3.730, 10520.862, 467.643, 52861.199 25/03/24,07:00:58,10,07,1, 12.0,1,1, 3.730, 10520.881, 467.640, 52861.133 25/03/24,07:00:58,11,07,1, 12.0,1,1, 3.730, 10520.869, 467.622, 52861.152 25/03/24,07:00:58,12,07,1, 12.0,1,1, 3.730, 10520.860, 467.629, 52861.188 25/03/24,07:00:58,13,07,1, 12.0,1,1, 3.730, 10520.866, 467.647, 52861.160 25/03/24,07:00:58,14,07,1, 12.0,1,1, 3.730, 10520.878, 467.655, 52861.200 25/03/24,07:00:58,15,07,1, 12.0,1,1, 3.730, 10520.880, 467.621, 52861.098 25/03/24,07:00:58,16,07,1, 12.0,1,1, 3.730, 10520.894, 467.656, 52861.175 25/03/24,07:00:58,17,07,1, 12.0,1,1, 3.730, 10520.889, 467.632, 52861.198 25/03/24,07:00:58,18,07,1, 12.0,1,1, 3.730, 10520.884, 467.630, 52861.156 25/03/24,07:00:58,19,07,1, 12.0,1,1, 3.730, 10520.884, 467.628, 52861.059 25/03/24,07:00:59,00,06,1, 11.9,1,1, 3.735, 10520.877, 467.628, 52861.059 25/03/24,07:00:59,01,06,1, 11.9,1,1, 3.735, 10520.869, 467.644, 52861.143 25/03/24,07:00:59,02,06,1, 11.9,1,1, 3.735, 10520.851, 467.632, 52861.143 25/03/24,07:00:59,03,06,1, 11.9,1,1, 3.735, 10520.883, 467.630, 52861.116 25/03/24,07:00:59,04,06,1, 11.9,1,1, 3.735, 10520.876, 467.632, 52861.162 25/03/24,07:00:59,05,06,1, 11.9,1,1, 3.735, 10520.869, 467.648, 52861.168 25/03/24,07:00:59,06,06,1, 11.9,1,1, 3.735, 10520.885, 467.641, 52861.135 25/03/24,07:00:59,07,06,1, 11.9,1,1, 3.735, 10520.851, 467.635, 52861.105 25/03/24,07:00:59,08,06,1, 11.9,1,1, 3.735, 10520.875, 467.659, 52861.148 25/03/24,07:00:59,09,06,1, 11.9,1,1, 3.735, 10520.874, 467.637, 52861.117 25/03/24,07:00:59,10,06,1, 11.9,1,1, 3.735, 10520.871, 467.642, 52861.078 25/03/24,07:00:59,11,06,1, 11.9,1,1, 3.735, 10520.881, 467.625, 52861.076 25/03/24,07:00:59,12,06,1, 11.9,1,1, 3.735, 10520.877, 467.648, 52861.098 25/03/24,07:00:59,13,06,1, 11.9,1,1, 3.735, 10520.855, 467.632, 52861.042 25/03/24,07:00:59,14,06,1, 11.9,1,1, 3.735, 10520.880, 467.635, 52861.171 25/03/24,07:00:59,15,06,1, 11.9,1,1, 3.735, 10520.858, 467.641, 52861.154 25/03/24,07:00:59,16,06,1, 11.9,1,1, 3.735, 10520.880, 467.637, 52861.117 25/03/24,07:00:59,17,06,1, 11.9,1,1, 3.735, 10520.889, 467.651, 52861.058 25/03/24,07:00:59,18,06,1, 11.9,1,1, 3.735, 10520.875, 467.662, 52861.102 25/03/24,07:00:59,19,06,1, 11.9,1,1, 3.735, 10520.881, 467.673, 52861.134 25/03/24,07:01:00,00,06,1, 11.9,1,1, 3.731, 10520.877, 467.673, 52861.134 25/03/24,07:01:00,01,06,1, 11.9,1,1, 3.731, 10520.878, 467.634, 52861.048 25/03/24,07:01:00,02,06,1, 11.9,1,1, 3.731, 10520.866, 467.631, 52861.013 25/03/24,07:01:00,03,06,1, 11.9,1,1, 3.731, 10520.856, 467.628, 52860.982 25/03/24,07:01:00,04,06,1, 11.9,1,1, 3.731, 10520.843, 467.628, 52860.975 25/03/24,07:01:00,05,06,1, 11.9,1,1, 3.731, 10520.877, 467.647, 52860.952 25/03/24,07:01:00,06,06,1, 11.9,1,1, 3.731, 10520.882, 467.616, 52860.987 25/03/24,07:01:00,07,06,1, 11.9,1,1, 3.731, 10520.856, 467.622, 52860.983 25/03/24,07:01:00,08,06,1, 11.9,1,1, 3.731, 10520.854, 467.622, 52860.991 25/03/24,07:01:00,09,06,1, 11.9,1,1, 3.731, 10520.868, 467.614, 52860.936 25/03/24,07:01:00,10,06,1, 11.9,1,1, 3.731, 10520.852, 467.595, 52860.994 25/03/24,07:01:00,11,06,1, 11.9,1,1, 3.731, 10520.854, 467.619, 52860.916 25/03/24,07:01:00,12,06,1, 11.9,1,1, 3.731, 10520.865, 467.615, 52860.936 25/03/24,07:01:00,13,06,1, 11.9,1,1, 3.731, 10520.867, 467.602, 52860.963 25/03/24,07:01:00,14,06,1, 11.9,1,1, 3.731, 10520.864, 467.627, 52860.996 25/03/24,07:01:00,15,06,1, 11.9,1,1, 3.731, 10520.865, 467.634, 52860.951 25/03/24,07:01:00,16,06,1, 11.9,1,1, 3.731, 10520.864, 467.598, 52860.929 25/03/24,07:01:00,17,06,1, 11.9,1,1, 3.731, 10520.858, 467.610, 52860.981 25/03/24,07:01:00,18,06,1, 11.9,1,1, 3.731, 10520.847, 467.618, 52860.933 25/03/24,07:01:00,19,06,1, 11.9,1,1, 3.731, 10520.847, 467.609, 52860.993 25/03/24,07:01:01,00,07,1, 12.0,1,1, 3.733, 10520.843, 467.609, 52860.993 25/03/24,07:01:01,01,07,1, 12.0,1,1, 3.733, 10520.843, 467.613, 52860.985 25/03/24,07:01:01,02,07,1, 12.0,1,1, 3.733, 10520.837, 467.624, 52860.924 25/03/24,07:01:01,03,07,1, 12.0,1,1, 3.733, 10520.837, 467.606, 52860.992 25/03/24,07:01:01,04,07,1, 12.0,1,1, 3.733, 10520.841, 467.594, 52860.918 25/03/24,07:01:01,05,07,1, 12.0,1,1, 3.733, 10520.851, 467.616, 52860.996 25/03/24,07:01:01,06,07,1, 12.0,1,1, 3.733, 10520.823, 467.627, 52860.919 25/03/24,07:01:01,07,07,1, 12.0,1,1, 3.733, 10520.821, 467.632, 52861.004 25/03/24,07:01:01,08,07,1, 12.0,1,1, 3.733, 10520.851, 467.608, 52860.925 25/03/24,07:01:01,09,07,1, 12.0,1,1, 3.733, 10520.855, 467.597, 52860.943 25/03/24,07:01:01,10,07,1, 12.0,1,1, 3.733, 10520.850, 467.603, 52860.884 25/03/24,07:01:01,11,07,1, 12.0,1,1, 3.733, 10520.856, 467.596, 52860.930 25/03/24,07:01:01,12,07,1, 12.0,1,1, 3.733, 10520.829, 467.579, 52860.929 25/03/24,07:01:01,13,07,1, 12.0,1,1, 3.733, 10520.822, 467.572, 52860.935 25/03/24,07:01:01,14,07,1, 12.0,1,1, 3.733, 10520.832, 467.550, 52860.887 25/03/24,07:01:01,15,07,1, 12.0,1,1, 3.733, 10520.845, 467.572, 52860.905 25/03/24,07:01:01,16,07,1, 12.0,1,1, 3.733, 10520.828, 467.586, 52860.904 25/03/24,07:01:01,17,07,1, 12.0,1,1, 3.733, 10520.835, 467.555, 52860.893 25/03/24,07:01:01,18,07,1, 12.0,1,1, 3.733, 10520.822, 467.579, 52860.936 25/03/24,07:01:01,19,07,1, 12.0,1,1, 3.733, 10520.826, 467.589, 52860.953 25/03/24,07:01:02,00,08,1, 12.0,1,1, 3.735, 10520.818, 467.589, 52860.953 25/03/24,07:01:02,01,08,1, 12.0,1,1, 3.735, 10520.839, 467.588, 52860.936 25/03/24,07:01:02,02,08,1, 12.0,1,1, 3.735, 10520.845, 467.558, 52860.876 25/03/24,07:01:02,03,08,1, 12.0,1,1, 3.735, 10520.814, 467.558, 52860.891 25/03/24,07:01:02,04,08,1, 12.0,1,1, 3.735, 10520.834, 467.587, 52860.948 25/03/24,07:01:02,05,08,1, 12.0,1,1, 3.735, 10520.813, 467.606, 52860.908 25/03/24,07:01:02,06,08,1, 12.0,1,1, 3.735, 10520.844, 467.559, 52860.853 25/03/24,07:01:02,07,08,1, 12.0,1,1, 3.735, 10520.804, 467.582, 52860.901 25/03/24,07:01:02,08,08,1, 12.0,1,1, 3.735, 10520.837, 467.584, 52860.825 25/03/24,07:01:02,09,08,1, 12.0,1,1, 3.735, 10520.843, 467.589, 52860.906 25/03/24,07:01:02,10,08,1, 12.0,1,1, 3.735, 10520.809, 467.597, 52860.922 25/03/24,07:01:02,11,08,1, 12.0,1,1, 3.735, 10520.817, 467.566, 52860.887 25/03/24,07:01:02,12,08,1, 12.0,1,1, 3.735, 10520.815, 467.558, 52860.864 25/03/24,07:01:02,13,08,1, 12.0,1,1, 3.735, 10520.819, 467.572, 52860.866 25/03/24,07:01:02,14,08,1, 12.0,1,1, 3.735, 10520.834, 467.593, 52860.904 25/03/24,07:01:02,15,08,1, 12.0,1,1, 3.735, 10520.796, 467.549, 52860.887 25/03/24,07:01:02,16,08,1, 12.0,1,1, 3.735, 10520.812, 467.579, 52860.867 25/03/24,07:01:02,17,08,1, 12.0,1,1, 3.735, 10520.795, 467.563, 52860.894 25/03/24,07:01:02,18,08,1, 12.0,1,1, 3.735, 10520.835, 467.575, 52860.921 25/03/24,07:01:02,19,08,1, 12.0,1,1, 3.735, 10520.795, 467.548, 52860.915 25/03/24,07:01:03,00,08,1, 12.0,1,1, 3.734, 10520.793, 467.548, 52860.915 25/03/24,07:01:03,01,08,1, 12.0,1,1, 3.734, 10520.817, 467.569, 52860.901 25/03/24,07:01:03,02,08,1, 12.0,1,1, 3.734, 10520.802, 467.532, 52860.846 25/03/24,07:01:03,03,08,1, 12.0,1,1, 3.734, 10520.792, 467.568, 52860.900 25/03/24,07:01:03,04,08,1, 12.0,1,1, 3.734, 10520.791, 467.552, 52860.922 25/03/24,07:01:03,05,08,1, 12.0,1,1, 3.734, 10520.805, 467.552, 52860.915 25/03/24,07:01:03,06,08,1, 12.0,1,1, 3.734, 10520.774, 467.554, 52860.813 25/03/24,07:01:03,07,08,1, 12.0,1,1, 3.734, 10520.801, 467.554, 52860.849 25/03/24,07:01:03,08,08,1, 12.0,1,1, 3.734, 10520.774, 467.564, 52860.898 25/03/24,07:01:03,09,08,1, 12.0,1,1, 3.734, 10520.783, 467.554, 52860.897 25/03/24,07:01:03,10,08,1, 12.0,1,1, 3.734, 10520.781, 467.527, 52860.850 25/03/24,07:01:03,11,08,1, 12.0,1,1, 3.734, 10520.756, 467.543, 52860.853 25/03/24,07:01:03,12,08,1, 12.0,1,1, 3.734, 10520.782, 467.552, 52860.861 25/03/24,07:01:03,13,08,1, 12.0,1,1, 3.734, 10520.762, 467.547, 52860.865 25/03/24,07:01:03,14,08,1, 12.0,1,1, 3.734, 10520.773, 467.547, 52860.848 25/03/24,07:01:03,15,08,1, 12.0,1,1, 3.734, 10520.765, 467.539, 52860.875 25/03/24,07:01:03,16,08,1, 12.0,1,1, 3.734, 10520.756, 467.522, 52860.833 25/03/24,07:01:03,17,08,1, 12.0,1,1, 3.734, 10520.772, 467.542, 52860.910 25/03/24,07:01:03,18,08,1, 12.0,1,1, 3.734, 10520.765, 467.528, 52860.869 25/03/24,07:01:03,19,08,1, 12.0,1,1, 3.734, 10520.772, 467.530, 52860.871 25/03/24,07:01:04,00,08,1, 12.0,1,1, 3.739, 10520.768, 467.530, 52860.871 25/03/24,07:01:04,01,08,1, 12.0,1,1, 3.739, 10520.756, 467.505, 52860.863 25/03/24,07:01:04,02,08,1, 12.0,1,1, 3.739, 10520.756, 467.524, 52860.816 25/03/24,07:01:04,03,08,1, 12.0,1,1, 3.739, 10520.773, 467.520, 52860.844 25/03/24,07:01:04,04,08,1, 12.0,1,1, 3.739, 10520.782, 467.495, 52860.814 25/03/24,07:01:04,05,08,1, 12.0,1,1, 3.739, 10520.747, 467.537, 52860.857 25/03/24,07:01:04,06,08,1, 12.0,1,1, 3.739, 10520.764, 467.519, 52860.862 25/03/24,07:01:04,07,08,1, 12.0,1,1, 3.739, 10520.749, 467.511, 52860.882 25/03/24,07:01:04,08,08,1, 12.0,1,1, 3.739, 10520.731, 467.502, 52860.829 25/03/24,07:01:04,09,08,1, 12.0,1,1, 3.739, 10520.747, 467.478, 52860.814 25/03/24,07:01:04,10,08,1, 12.0,1,1, 3.739, 10520.755, 467.495, 52860.782 25/03/24,07:01:04,11,08,1, 12.0,1,1, 3.739, 10520.752, 467.512, 52860.813 25/03/24,07:01:04,12,08,1, 12.0,1,1, 3.739, 10520.746, 467.495, 52860.833 25/03/24,07:01:04,13,08,1, 12.0,1,1, 3.739, 10520.737, 467.485, 52860.867 25/03/24,07:01:04,14,08,1, 12.0,1,1, 3.739, 10520.747, 467.481, 52860.781 25/03/24,07:01:04,15,08,1, 12.0,1,1, 3.739, 10520.745, 467.487, 52860.841 25/03/24,07:01:04,16,08,1, 12.0,1,1, 3.739, 10520.762, 467.478, 52860.831 25/03/24,07:01:04,17,08,1, 12.0,1,1, 3.739, 10520.747, 467.457, 52860.799 25/03/24,07:01:04,18,08,1, 12.0,1,1, 3.739, 10520.747, 467.453, 52860.831 25/03/24,07:01:04,19,08,1, 12.0,1,1, 3.739, 10520.748, 467.448, 52860.848 25/03/24,07:01:05,00,09,1, 11.9,1,1, 3.738, 10520.743, 467.448, 52860.848 25/03/24,07:01:05,01,09,1, 11.9,1,1, 3.738, 10520.722, 467.433, 52860.764 25/03/24,07:01:05,02,09,1, 11.9,1,1, 3.738, 10520.736, 467.456, 52860.828 25/03/24,07:01:05,03,09,1, 11.9,1,1, 3.738, 10520.716, 467.482, 52860.912 25/03/24,07:01:05,04,09,1, 11.9,1,1, 3.738, 10520.712, 467.444, 52860.887 25/03/24,07:01:05,05,09,1, 11.9,1,1, 3.738, 10520.747, 467.448, 52860.777 25/03/24,07:01:05,06,09,1, 11.9,1,1, 3.738, 10520.714, 467.430, 52860.851 25/03/24,07:01:05,07,09,1, 11.9,1,1, 3.738, 10520.718, 467.415, 52860.791 25/03/24,07:01:05,08,09,1, 11.9,1,1, 3.738, 10520.710, 467.429, 52860.874 25/03/24,07:01:05,09,09,1, 11.9,1,1, 3.738, 10520.730, 467.426, 52860.804 25/03/24,07:01:05,10,09,1, 11.9,1,1, 3.738, 10520.731, 467.435, 52860.816 25/03/24,07:01:05,11,09,1, 11.9,1,1, 3.738, 10520.704, 467.405, 52860.799 25/03/24,07:01:05,12,09,1, 11.9,1,1, 3.738, 10520.721, 467.424, 52860.786 25/03/24,07:01:05,13,09,1, 11.9,1,1, 3.738, 10520.728, 467.421, 52860.827 25/03/24,07:01:05,14,09,1, 11.9,1,1, 3.738, 10520.740, 467.436, 52860.735 25/03/24,07:01:05,15,09,1, 11.9,1,1, 3.738, 10520.726, 467.441, 52860.681 25/03/24,07:01:05,16,09,1, 11.9,1,1, 3.738, 10520.725, 467.426, 52860.906 25/03/24,07:01:05,17,09,1, 11.9,1,1, 3.738, 10520.708, 467.419, 52860.800 25/03/24,07:01:05,18,09,1, 11.9,1,1, 3.738, 10520.716, 467.410, 52860.756 25/03/24,07:01:05,19,09,1, 11.9,1,1, 3.738, 10520.722, 467.411, 52860.835 25/03/24,07:01:06,00,07,1, 12.0,1,1, 3.734, 10520.718, 467.411, 52860.835 25/03/24,07:01:06,01,07,1, 12.0,1,1, 3.734, 10520.706, 467.407, 52860.817 25/03/24,07:01:06,02,07,1, 12.0,1,1, 3.734, 10520.710, 467.416, 52860.827 25/03/24,07:01:06,03,07,1, 12.0,1,1, 3.734, 10520.716, 467.412, 52860.782 25/03/24,07:01:06,04,07,1, 12.0,1,1, 3.734, 10520.706, 467.400, 52860.817 25/03/24,07:01:06,05,07,1, 12.0,1,1, 3.734, 10520.716, 467.408, 52860.778 25/03/24,07:01:06,06,07,1, 12.0,1,1, 3.734, 10520.711, 467.404, 52860.813 25/03/24,07:01:06,07,07,1, 12.0,1,1, 3.734, 10520.716, 467.384, 52860.759 25/03/24,07:01:06,08,07,1, 12.0,1,1, 3.734, 10520.702, 467.390, 52860.746 25/03/24,07:01:06,09,07,1, 12.0,1,1, 3.734, 10520.691, 467.365, 52860.770 25/03/24,07:01:06,10,07,1, 12.0,1,1, 3.734, 10520.708, 467.345, 52860.745 25/03/24,07:01:06,11,07,1, 12.0,1,1, 3.734, 10520.705, 467.368, 52860.757 25/03/24,07:01:06,12,07,1, 12.0,1,1, 3.734, 10520.699, 467.338, 52860.797 25/03/24,07:01:06,13,07,1, 12.0,1,1, 3.734, 10520.712, 467.350, 52860.785 25/03/24,07:01:06,14,07,1, 12.0,1,1, 3.734, 10520.675, 467.341, 52860.775 25/03/24,07:01:06,15,07,1, 12.0,1,1, 3.734, 10520.683, 467.343, 52860.793 25/03/24,07:01:06,16,07,1, 12.0,1,1, 3.734, 10520.709, 467.344, 52860.752 25/03/24,07:01:06,17,07,1, 12.0,1,1, 3.734, 10520.690, 467.356, 52860.705 25/03/24,07:01:06,18,07,1, 12.0,1,1, 3.734, 10520.692, 467.322, 52860.769 25/03/24,07:01:06,19,07,1, 12.0,1,1, 3.734, 10520.680, 467.333, 52860.752 25/03/24,07:01:07,00,07,1, 11.9,1,1, 3.731, 10520.676, 467.333, 52860.752 25/03/24,07:01:07,01,07,1, 11.9,1,1, 3.731, 10520.680, 467.351, 52860.768 25/03/24,07:01:07,02,07,1, 11.9,1,1, 3.731, 10520.674, 467.330, 52860.754 25/03/24,07:01:07,03,07,1, 11.9,1,1, 3.731, 10520.686, 467.339, 52860.673 25/03/24,07:01:07,04,07,1, 11.9,1,1, 3.731, 10520.685, 467.331, 52860.739 25/03/24,07:01:07,05,07,1, 11.9,1,1, 3.731, 10520.681, 467.346, 52860.732 25/03/24,07:01:07,06,07,1, 11.9,1,1, 3.731, 10520.686, 467.345, 52860.715 25/03/24,07:01:07,07,07,1, 11.9,1,1, 3.731, 10520.688, 467.342, 52860.788 25/03/24,07:01:07,08,07,1, 11.9,1,1, 3.731, 10520.700, 467.339, 52860.718 25/03/24,07:01:07,09,07,1, 11.9,1,1, 3.731, 10520.690, 467.334, 52860.777 25/03/24,07:01:07,10,07,1, 11.9,1,1, 3.731, 10520.682, 467.333, 52860.660 25/03/24,07:01:07,11,07,1, 11.9,1,1, 3.731, 10520.695, 467.316, 52860.685 25/03/24,07:01:07,12,07,1, 11.9,1,1, 3.731, 10520.695, 467.305, 52860.702 25/03/24,07:01:07,13,07,1, 11.9,1,1, 3.731, 10520.695, 467.315, 52860.754 25/03/24,07:01:07,14,07,1, 11.9,1,1, 3.731, 10520.676, 467.315, 52860.731 25/03/24,07:01:07,15,07,1, 11.9,1,1, 3.731, 10520.678, 467.332, 52860.807 25/03/24,07:01:07,16,07,1, 11.9,1,1, 3.731, 10520.661, 467.329, 52860.785 25/03/24,07:01:07,17,07,1, 11.9,1,1, 3.731, 10520.694, 467.300, 52860.746 25/03/24,07:01:07,18,07,1, 11.9,1,1, 3.731, 10520.672, 467.299, 52860.716 25/03/24,07:01:07,19,07,1, 11.9,1,1, 3.731, 10520.689, 467.291, 52860.758 25/03/24,07:01:08,00,07,1, 11.9,1,1, 3.733, 10520.685, 467.291, 52860.758 25/03/24,07:01:08,01,07,1, 11.9,1,1, 3.733, 10520.696, 467.318, 52860.721 25/03/24,07:01:08,02,07,1, 11.9,1,1, 3.733, 10520.658, 467.301, 52860.711 25/03/24,07:01:08,03,07,1, 11.9,1,1, 3.733, 10520.704, 467.301, 52860.745 25/03/24,07:01:08,04,07,1, 11.9,1,1, 3.733, 10520.695, 467.287, 52860.750 25/03/24,07:01:08,05,07,1, 11.9,1,1, 3.733, 10520.677, 467.304, 52860.694 25/03/24,07:01:08,06,07,1, 11.9,1,1, 3.733, 10520.683, 467.311, 52860.731 25/03/24,07:01:08,07,07,1, 11.9,1,1, 3.733, 10520.695, 467.275, 52860.709 25/03/24,07:01:08,08,07,1, 11.9,1,1, 3.733, 10520.697, 467.311, 52860.777 25/03/24,07:01:08,09,07,1, 11.9,1,1, 3.733, 10520.675, 467.313, 52860.724 25/03/24,07:01:08,10,07,1, 11.9,1,1, 3.733, 10520.683, 467.291, 52860.694 25/03/24,07:01:08,11,07,1, 11.9,1,1, 3.733, 10520.696, 467.299, 52860.703 25/03/24,07:01:08,12,07,1, 11.9,1,1, 3.733, 10520.692, 467.300, 52860.692 25/03/24,07:01:08,13,07,1, 11.9,1,1, 3.733, 10520.677, 467.307, 52860.731 25/03/24,07:01:08,14,07,1, 11.9,1,1, 3.733, 10520.669, 467.283, 52860.681 25/03/24,07:01:08,15,07,1, 11.9,1,1, 3.733, 10520.687, 467.321, 52860.744 25/03/24,07:01:08,16,07,1, 11.9,1,1, 3.733, 10520.691, 467.306, 52860.668 25/03/24,07:01:08,17,07,1, 11.9,1,1, 3.733, 10520.687, 467.314, 52860.721 25/03/24,07:01:08,18,07,1, 11.9,1,1, 3.733, 10520.686, 467.293, 52860.663 25/03/24,07:01:08,19,07,1, 11.9,1,1, 3.733, 10520.685, 467.301, 52860.677 25/03/24,07:01:09,00,07,1, 11.9,1,1, 3.733, 10520.685, 467.301, 52860.677 25/03/24,07:01:09,01,07,1, 11.9,1,1, 3.733, 10520.680, 467.295, 52860.743 25/03/24,07:01:09,02,07,1, 11.9,1,1, 3.733, 10520.677, 467.308, 52860.647 25/03/24,07:01:09,03,07,1, 11.9,1,1, 3.733, 10520.712, 467.318, 52860.696 25/03/24,07:01:09,04,07,1, 11.9,1,1, 3.733, 10520.678, 467.315, 52860.755 25/03/24,07:01:09,05,07,1, 11.9,1,1, 3.733, 10520.689, 467.301, 52860.696 25/03/24,07:01:09,06,07,1, 11.9,1,1, 3.733, 10520.680, 467.330, 52860.749 25/03/24,07:01:09,07,07,1, 11.9,1,1, 3.733, 10520.665, 467.339, 52860.729 25/03/24,07:01:09,08,07,1, 11.9,1,1, 3.733, 10520.691, 467.336, 52860.707 25/03/24,07:01:09,09,07,1, 11.9,1,1, 3.733, 10520.681, 467.303, 52860.611 25/03/24,07:01:09,10,07,1, 11.9,1,1, 3.733, 10520.678, 467.326, 52860.722 25/03/24,07:01:09,11,07,1, 11.9,1,1, 3.733, 10520.684, 467.334, 52860.742 25/03/24,07:01:09,12,07,1, 11.9,1,1, 3.733, 10520.724, 467.315, 52860.721 25/03/24,07:01:09,13,07,1, 11.9,1,1, 3.733, 10520.711, 467.329, 52860.706 25/03/24,07:01:09,14,07,1, 11.9,1,1, 3.733, 10520.705, 467.327, 52860.753 25/03/24,07:01:09,15,07,1, 11.9,1,1, 3.733, 10520.706, 467.357, 52860.734 25/03/24,07:01:09,16,07,1, 11.9,1,1, 3.733, 10520.697, 467.321, 52860.768 25/03/24,07:01:09,17,07,1, 11.9,1,1, 3.733, 10520.722, 467.335, 52860.758 25/03/24,07:01:09,18,07,1, 11.9,1,1, 3.733, 10520.702, 467.320, 52860.679 25/03/24,07:01:09,19,07,1, 11.9,1,1, 3.733, 10520.696, 467.335, 52860.764 25/03/24,07:01:10,00,08,1, 11.9,1,1, 3.731, 10520.693, 467.335, 52860.764 25/03/24,07:01:10,01,08,1, 11.9,1,1, 3.731, 10520.708, 467.352, 52860.651 25/03/24,07:01:10,02,08,1, 11.9,1,1, 3.731, 10520.676, 467.343, 52860.741 25/03/24,07:01:10,03,08,1, 11.9,1,1, 3.731, 10520.702, 467.356, 52860.779 25/03/24,07:01:10,04,08,1, 11.9,1,1, 3.731, 10520.701, 467.344, 52860.722 25/03/24,07:01:10,05,08,1, 11.9,1,1, 3.731, 10520.717, 467.345, 52860.692 25/03/24,07:01:10,06,08,1, 11.9,1,1, 3.731, 10520.711, 467.376, 52860.781 25/03/24,07:01:10,07,08,1, 11.9,1,1, 3.731, 10520.714, 467.379, 52860.737 25/03/24,07:01:10,08,08,1, 11.9,1,1, 3.731, 10520.721, 467.367, 52860.656 25/03/24,07:01:10,09,08,1, 11.9,1,1, 3.731, 10520.706, 467.376, 52860.705 25/03/24,07:01:10,10,08,1, 11.9,1,1, 3.731, 10520.732, 467.368, 52860.762 25/03/24,07:01:10,11,08,1, 11.9,1,1, 3.731, 10520.711, 467.366, 52860.673 25/03/24,07:01:10,12,08,1, 11.9,1,1, 3.731, 10520.707, 467.372, 52860.788 25/03/24,07:01:10,13,08,1, 11.9,1,1, 3.731, 10520.726, 467.383, 52860.768 25/03/24,07:01:10,14,08,1, 11.9,1,1, 3.731, 10520.735, 467.402, 52860.676 25/03/24,07:01:10,15,08,1, 11.9,1,1, 3.731, 10520.729, 467.385, 52860.742 25/03/24,07:01:10,16,08,1, 11.9,1,1, 3.731, 10520.716, 467.373, 52860.703 25/03/24,07:01:10,17,08,1, 11.9,1,1, 3.731, 10520.718, 467.386, 52860.730 25/03/24,07:01:10,18,08,1, 11.9,1,1, 3.731, 10520.712, 467.393, 52860.747 25/03/24,07:01:10,19,08,1, 11.9,1,1, 3.731, 10520.712, 467.405, 52860.769 25/03/24,07:01:11,00,08,1, 11.9,1,1, 3.731, 10520.710, 467.405, 52860.769 25/03/24,07:01:11,01,08,1, 11.9,1,1, 3.731, 10520.690, 467.408, 52860.724 25/03/24,07:01:11,02,08,1, 11.9,1,1, 3.731, 10520.742, 467.399, 52860.680 25/03/24,07:01:11,03,08,1, 11.9,1,1, 3.731, 10520.701, 467.434, 52860.803 25/03/24,07:01:11,04,08,1, 11.9,1,1, 3.731, 10520.710, 467.425, 52860.778 25/03/24,07:01:11,05,08,1, 11.9,1,1, 3.731, 10520.711, 467.408, 52860.723 25/03/24,07:01:11,06,08,1, 11.9,1,1, 3.731, 10520.714, 467.413, 52860.718 25/03/24,07:01:11,07,08,1, 11.9,1,1, 3.731, 10520.722, 467.453, 52860.778 25/03/24,07:01:11,08,08,1, 11.9,1,1, 3.731, 10520.694, 467.425, 52860.767 25/03/24,07:01:11,09,08,1, 11.9,1,1, 3.731, 10520.713, 467.435, 52860.790 25/03/24,07:01:11,10,08,1, 11.9,1,1, 3.731, 10520.733, 467.437, 52860.672 25/03/24,07:01:11,11,08,1, 11.9,1,1, 3.731, 10520.716, 467.456, 52860.757 25/03/24,07:01:11,12,08,1, 11.9,1,1, 3.731, 10520.689, 467.432, 52860.708 25/03/24,07:01:11,13,08,1, 11.9,1,1, 3.731, 10520.743, 467.456, 52860.770 25/03/24,07:01:11,14,08,1, 11.9,1,1, 3.731, 10520.731, 467.443, 52860.684 25/03/24,07:01:11,15,08,1, 11.9,1,1, 3.731, 10520.734, 467.467, 52860.790 25/03/24,07:01:11,16,08,1, 11.9,1,1, 3.731, 10520.728, 467.453, 52860.705 25/03/24,07:01:11,17,08,1, 11.9,1,1, 3.731, 10520.733, 467.471, 52860.723 25/03/24,07:01:11,18,08,1, 11.9,1,1, 3.731, 10520.722, 467.473, 52860.753 25/03/24,07:01:11,19,08,1, 11.9,1,1, 3.731, 10520.724, 467.480, 52860.687 25/03/24,07:01:12,00,08,1, 12.0,1,1, 3.733, 10520.718, 467.480, 52860.687 25/03/24,07:01:12,01,08,1, 12.0,1,1, 3.733, 10520.742, 467.475, 52860.684 25/03/24,07:01:12,02,08,1, 12.0,1,1, 3.733, 10520.736, 467.487, 52860.679 25/03/24,07:01:12,03,08,1, 12.0,1,1, 3.733, 10520.746, 467.475, 52860.721 25/03/24,07:01:12,04,08,1, 12.0,1,1, 3.733, 10520.754, 467.486, 52860.772 25/03/24,07:01:12,05,08,1, 12.0,1,1, 3.733, 10520.733, 467.479, 52860.753 25/03/24,07:01:12,06,08,1, 12.0,1,1, 3.733, 10520.738, 467.498, 52860.712 25/03/24,07:01:12,07,08,1, 12.0,1,1, 3.733, 10520.725, 467.494, 52860.691 25/03/24,07:01:12,08,08,1, 12.0,1,1, 3.733, 10520.743, 467.494, 52860.744 25/03/24,07:01:12,09,08,1, 12.0,1,1, 3.733, 10520.731, 467.494, 52860.712 25/03/24,07:01:12,10,08,1, 12.0,1,1, 3.733, 10520.730, 467.515, 52860.804 25/03/24,07:01:12,11,08,1, 12.0,1,1, 3.733, 10520.733, 467.512, 52860.679 25/03/24,07:01:12,12,08,1, 12.0,1,1, 3.733, 10520.752, 467.510, 52860.704 25/03/24,07:01:12,13,08,1, 12.0,1,1, 3.733, 10520.770, 467.518, 52860.766 25/03/24,07:01:12,14,08,1, 12.0,1,1, 3.733, 10520.758, 467.499, 52860.724 25/03/24,07:01:12,15,08,1, 12.0,1,1, 3.733, 10520.744, 467.539, 52860.708 25/03/24,07:01:12,16,08,1, 12.0,1,1, 3.733, 10520.758, 467.510, 52860.708 25/03/24,07:01:12,17,08,1, 12.0,1,1, 3.733, 10520.753, 467.537, 52860.732 25/03/24,07:01:12,18,08,1, 12.0,1,1, 3.733, 10520.762, 467.538, 52860.731 25/03/24,07:01:12,19,08,1, 12.0,1,1, 3.733, 10520.751, 467.551, 52860.770 25/03/24,07:01:13,00,08,1, 11.9,1,1, 3.735, 10520.743, 467.551, 52860.770 25/03/24,07:01:13,01,08,1, 11.9,1,1, 3.735, 10520.747, 467.535, 52860.748 25/03/24,07:01:13,02,08,1, 11.9,1,1, 3.735, 10520.752, 467.561, 52860.775 25/03/24,07:01:13,03,08,1, 11.9,1,1, 3.735, 10520.764, 467.527, 52860.754 25/03/24,07:01:13,04,08,1, 11.9,1,1, 3.735, 10520.746, 467.538, 52860.745 25/03/24,07:01:13,05,08,1, 11.9,1,1, 3.735, 10520.765, 467.560, 52860.701 25/03/24,07:01:13,06,08,1, 11.9,1,1, 3.735, 10520.746, 467.574, 52860.758 25/03/24,07:01:13,07,08,1, 11.9,1,1, 3.735, 10520.745, 467.587, 52860.815 25/03/24,07:01:13,08,08,1, 11.9,1,1, 3.735, 10520.753, 467.553, 52860.727 25/03/24,07:01:13,09,08,1, 11.9,1,1, 3.735, 10520.738, 467.573, 52860.776 25/03/24,07:01:13,10,08,1, 11.9,1,1, 3.735, 10520.733, 467.572, 52860.763 25/03/24,07:01:13,11,08,1, 11.9,1,1, 3.735, 10520.741, 467.596, 52860.831 25/03/24,07:01:13,12,08,1, 11.9,1,1, 3.735, 10520.746, 467.591, 52860.861 25/03/24,07:01:13,13,08,1, 11.9,1,1, 3.735, 10520.731, 467.597, 52860.776 25/03/24,07:01:13,14,08,1, 11.9,1,1, 3.735, 10520.739, 467.575, 52860.747 25/03/24,07:01:13,15,08,1, 11.9,1,1, 3.735, 10520.744, 467.600, 52860.818 25/03/24,07:01:13,16,08,1, 11.9,1,1, 3.735, 10520.719, 467.626, 52860.755 25/03/24,07:01:13,17,08,1, 11.9,1,1, 3.735, 10520.738, 467.621, 52860.808 25/03/24,07:01:13,18,08,1, 11.9,1,1, 3.735, 10520.733, 467.610, 52860.784 25/03/24,07:01:13,19,08,1, 11.9,1,1, 3.735, 10520.760, 467.624, 52860.892 25/03/24,07:01:14,00,07,1, 12.0,1,1, 3.734, 10520.760, 467.624, 52860.892 25/03/24,07:01:14,01,07,1, 12.0,1,1, 3.734, 10520.715, 467.635, 52860.792 25/03/24,07:01:14,02,07,1, 12.0,1,1, 3.734, 10520.726, 467.650, 52860.835 25/03/24,07:01:14,03,07,1, 12.0,1,1, 3.734, 10520.749, 467.667, 52860.748 25/03/24,07:01:14,04,07,1, 12.0,1,1, 3.734, 10520.727, 467.653, 52860.734 25/03/24,07:01:14,05,07,1, 12.0,1,1, 3.734, 10520.710, 467.649, 52860.752 25/03/24,07:01:14,06,07,1, 12.0,1,1, 3.734, 10520.741, 467.679, 52860.764 25/03/24,07:01:14,07,07,1, 12.0,1,1, 3.734, 10520.747, 467.663, 52860.757 25/03/24,07:01:14,08,07,1, 12.0,1,1, 3.734, 10520.737, 467.672, 52860.820 25/03/24,07:01:14,09,07,1, 12.0,1,1, 3.734, 10520.728, 467.667, 52860.736 25/03/24,07:01:14,10,07,1, 12.0,1,1, 3.734, 10520.724, 467.672, 52860.774 25/03/24,07:01:14,11,07,1, 12.0,1,1, 3.734, 10520.727, 467.673, 52860.741 25/03/24,07:01:14,12,07,1, 12.0,1,1, 3.734, 10520.717, 467.675, 52860.744 25/03/24,07:01:14,13,07,1, 12.0,1,1, 3.734, 10520.734, 467.684, 52860.798 25/03/24,07:01:14,14,07,1, 12.0,1,1, 3.734, 10520.722, 467.698, 52860.764 25/03/24,07:01:14,15,07,1, 12.0,1,1, 3.734, 10520.722, 467.670, 52860.758 25/03/24,07:01:14,16,07,1, 12.0,1,1, 3.734, 10520.727, 467.694, 52860.839 25/03/24,07:01:14,17,07,1, 12.0,1,1, 3.734, 10520.739, 467.715, 52860.693 25/03/24,07:01:14,18,07,1, 12.0,1,1, 3.734, 10520.723, 467.711, 52860.769 25/03/24,07:01:14,19,07,1, 12.0,1,1, 3.734, 10520.748, 467.704, 52860.794 25/03/24,07:01:15,00,07,1, 11.9,1,1, 3.736, 10520.743, 467.704, 52860.794 25/03/24,07:01:15,01,07,1, 11.9,1,1, 3.736, 10520.733, 467.714, 52860.793 25/03/24,07:01:15,02,07,1, 11.9,1,1, 3.736, 10520.735, 467.708, 52860.756 25/03/24,07:01:15,03,07,1, 11.9,1,1, 3.736, 10520.734, 467.708, 52860.788 25/03/24,07:01:15,04,07,1, 11.9,1,1, 3.736, 10520.730, 467.717, 52860.783 25/03/24,07:01:15,05,07,1, 11.9,1,1, 3.736, 10520.718, 467.727, 52860.790 25/03/24,07:01:15,06,07,1, 11.9,1,1, 3.736, 10520.689, 467.729, 52860.839 25/03/24,07:01:15,07,07,1, 11.9,1,1, 3.736, 10520.724, 467.711, 52860.815 25/03/24,07:01:15,08,07,1, 11.9,1,1, 3.736, 10520.743, 467.732, 52860.930 25/03/24,07:01:15,09,07,1, 11.9,1,1, 3.736, 10520.709, 467.723, 52860.839 25/03/24,07:01:15,10,07,1, 11.9,1,1, 3.736, 10520.720, 467.707, 52860.853 25/03/24,07:01:15,11,07,1, 11.9,1,1, 3.736, 10520.716, 467.735, 52860.849 25/03/24,07:01:15,12,07,1, 11.9,1,1, 3.736, 10520.738, 467.726, 52860.814 25/03/24,07:01:15,13,07,1, 11.9,1,1, 3.736, 10520.716, 467.723, 52860.758 25/03/24,07:01:15,14,07,1, 11.9,1,1, 3.736, 10520.731, 467.751, 52860.748 25/03/24,07:01:15,15,07,1, 11.9,1,1, 3.736, 10520.707, 467.747, 52860.811 25/03/24,07:01:15,16,07,1, 11.9,1,1, 3.736, 10520.740, 467.739, 52860.786 25/03/24,07:01:15,17,07,1, 11.9,1,1, 3.736, 10520.699, 467.743, 52860.818 25/03/24,07:01:15,18,07,1, 11.9,1,1, 3.736, 10520.719, 467.771, 52860.813 25/03/24,07:01:15,19,07,1, 11.9,1,1, 3.736, 10520.707, 467.745, 52860.795 25/03/24,07:01:16,00,07,1, 11.9,1,1, 3.733, 10520.701, 467.745, 52860.795 25/03/24,07:01:16,01,07,1, 11.9,1,1, 3.733, 10520.709, 467.770, 52860.808 25/03/24,07:01:16,02,07,1, 11.9,1,1, 3.733, 10520.720, 467.773, 52860.734 25/03/24,07:01:16,03,07,1, 11.9,1,1, 3.733, 10520.717, 467.769, 52860.825 25/03/24,07:01:16,04,07,1, 11.9,1,1, 3.733, 10520.718, 467.762, 52860.786 25/03/24,07:01:16,05,07,1, 11.9,1,1, 3.733, 10520.712, 467.757, 52860.815 25/03/24,07:01:16,06,07,1, 11.9,1,1, 3.733, 10520.719, 467.765, 52860.805 25/03/24,07:01:16,07,07,1, 11.9,1,1, 3.733, 10520.749, 467.755, 52860.742 25/03/24,07:01:16,08,07,1, 11.9,1,1, 3.733, 10520.701, 467.785, 52860.808 25/03/24,07:01:16,09,07,1, 11.9,1,1, 3.733, 10520.739, 467.774, 52860.802 25/03/24,07:01:16,10,07,1, 11.9,1,1, 3.733, 10520.745, 467.780, 52860.833 25/03/24,07:01:16,11,07,1, 11.9,1,1, 3.733, 10520.733, 467.772, 52860.757 25/03/24,07:01:16,12,07,1, 11.9,1,1, 3.733, 10520.728, 467.773, 52860.773 25/03/24,07:01:16,13,07,1, 11.9,1,1, 3.733, 10520.726, 467.775, 52860.852 25/03/24,07:01:16,14,07,1, 11.9,1,1, 3.733, 10520.735, 467.787, 52860.871 25/03/24,07:01:16,15,07,1, 11.9,1,1, 3.733, 10520.740, 467.787, 52860.804 25/03/24,07:01:16,16,07,1, 11.9,1,1, 3.733, 10520.744, 467.793, 52860.846 25/03/24,07:01:16,17,07,1, 11.9,1,1, 3.733, 10520.737, 467.772, 52860.777 25/03/24,07:01:16,18,07,1, 11.9,1,1, 3.733, 10520.746, 467.778, 52860.740 25/03/24,07:01:16,19,07,1, 11.9,1,1, 3.733, 10520.738, 467.791, 52860.746 25/03/24,07:01:17,00,07,1, 12.0,1,1, 3.733, 10520.735, 467.791, 52860.746 25/03/24,07:01:17,01,07,1, 12.0,1,1, 3.733, 10520.724, 467.794, 52860.741 25/03/24,07:01:17,02,07,1, 12.0,1,1, 3.733, 10520.744, 467.784, 52860.756 25/03/24,07:01:17,03,07,1, 12.0,1,1, 3.733, 10520.716, 467.808, 52860.840 25/03/24,07:01:17,04,07,1, 12.0,1,1, 3.733, 10520.747, 467.778, 52860.750 25/03/24,07:01:17,05,07,1, 12.0,1,1, 3.733, 10520.734, 467.800, 52860.794 25/03/24,07:01:17,06,07,1, 12.0,1,1, 3.733, 10520.736, 467.783, 52860.802 25/03/24,07:01:17,07,07,1, 12.0,1,1, 3.733, 10520.738, 467.798, 52860.770 25/03/24,07:01:17,08,07,1, 12.0,1,1, 3.733, 10520.733, 467.790, 52860.840 25/03/24,07:01:17,09,07,1, 12.0,1,1, 3.733, 10520.745, 467.790, 52860.781 25/03/24,07:01:17,10,07,1, 12.0,1,1, 3.733, 10520.753, 467.797, 52860.733 25/03/24,07:01:17,11,07,1, 12.0,1,1, 3.733, 10520.761, 467.774, 52860.800 25/03/24,07:01:17,12,07,1, 12.0,1,1, 3.733, 10520.744, 467.790, 52860.852 25/03/24,07:01:17,13,07,1, 12.0,1,1, 3.733, 10520.747, 467.814, 52860.831 25/03/24,07:01:17,14,07,1, 12.0,1,1, 3.733, 10520.773, 467.795, 52860.785 25/03/24,07:01:17,15,07,1, 12.0,1,1, 3.733, 10520.760, 467.788, 52860.706 25/03/24,07:01:17,16,07,1, 12.0,1,1, 3.733, 10520.759, 467.767, 52860.746 25/03/24,07:01:17,17,07,1, 12.0,1,1, 3.733, 10520.746, 467.779, 52860.741 25/03/24,07:01:17,18,07,1, 12.0,1,1, 3.733, 10520.754, 467.809, 52860.810 25/03/24,07:01:17,19,07,1, 12.0,1,1, 3.733, 10520.758, 467.795, 52860.752 25/03/24,07:01:18,00,07,1, 11.9,1,1, 3.733, 10520.751, 467.795, 52860.752 25/03/24,07:01:18,01,07,1, 11.9,1,1, 3.733, 10520.754, 467.763, 52860.773 25/03/24,07:01:18,02,07,1, 11.9,1,1, 3.733, 10520.769, 467.777, 52860.741 25/03/24,07:01:18,03,07,1, 11.9,1,1, 3.733, 10520.746, 467.785, 52860.682 25/03/24,07:01:18,04,07,1, 11.9,1,1, 3.733, 10520.748, 467.757, 52860.735 25/03/24,07:01:18,05,07,1, 11.9,1,1, 3.733, 10520.747, 467.796, 52860.753 25/03/24,07:01:18,06,07,1, 11.9,1,1, 3.733, 10520.731, 467.801, 52860.728 25/03/24,07:01:18,07,07,1, 11.9,1,1, 3.733, 10520.768, 467.787, 52860.746 25/03/24,07:01:18,08,07,1, 11.9,1,1, 3.733, 10520.752, 467.749, 52860.717 25/03/24,07:01:18,09,07,1, 11.9,1,1, 3.733, 10520.734, 467.767, 52860.702 25/03/24,07:01:18,10,07,1, 11.9,1,1, 3.733, 10520.728, 467.762, 52860.677 25/03/24,07:01:18,11,07,1, 11.9,1,1, 3.733, 10520.702, 467.789, 52860.793 25/03/24,07:01:18,12,07,1, 11.9,1,1, 3.733, 10520.703, 467.751, 52860.764 25/03/24,07:01:18,13,07,1, 11.9,1,1, 3.733, 10520.716, 467.755, 52860.656 25/03/24,07:01:18,14,07,1, 11.9,1,1, 3.733, 10520.688, 467.769, 52860.764 25/03/24,07:01:18,15,07,1, 11.9,1,1, 3.733, 10520.716, 467.772, 52860.756 25/03/24,07:01:18,16,07,1, 11.9,1,1, 3.733, 10520.729, 467.750, 52860.763 25/03/24,07:01:18,17,07,1, 11.9,1,1, 3.733, 10520.709, 467.739, 52860.707 25/03/24,07:01:18,18,07,1, 11.9,1,1, 3.733, 10520.714, 467.752, 52860.699 25/03/24,07:01:18,19,07,1, 11.9,1,1, 3.733, 10520.716, 467.735, 52860.693 25/03/24,07:01:19,00,07,1, 11.9,1,1, 3.731, 10520.710, 467.735, 52860.693 25/03/24,07:01:19,01,07,1, 11.9,1,1, 3.731, 10520.741, 467.737, 52860.642 25/03/24,07:01:19,02,07,1, 11.9,1,1, 3.731, 10520.740, 467.729, 52860.735 25/03/24,07:01:19,03,07,1, 11.9,1,1, 3.731, 10520.724, 467.710, 52860.661 25/03/24,07:01:19,04,07,1, 11.9,1,1, 3.731, 10520.744, 467.722, 52860.626 25/03/24,07:01:19,05,07,1, 11.9,1,1, 3.731, 10520.733, 467.720, 52860.645 25/03/24,07:01:19,06,07,1, 11.9,1,1, 3.731, 10520.734, 467.711, 52860.638 25/03/24,07:01:19,07,07,1, 11.9,1,1, 3.731, 10520.759, 467.722, 52860.698 25/03/24,07:01:19,08,07,1, 11.9,1,1, 3.731, 10520.758, 467.729, 52860.652 25/03/24,07:01:19,09,07,1, 11.9,1,1, 3.731, 10520.760, 467.717, 52860.674 25/03/24,07:01:19,10,07,1, 11.9,1,1, 3.731, 10520.762, 467.725, 52860.732 25/03/24,07:01:19,11,07,1, 11.9,1,1, 3.731, 10520.781, 467.714, 52860.714 25/03/24,07:01:19,12,07,1, 11.9,1,1, 3.731, 10520.756, 467.714, 52860.736 25/03/24,07:01:19,13,07,1, 11.9,1,1, 3.731, 10520.767, 467.681, 52860.686 25/03/24,07:01:19,14,07,1, 11.9,1,1, 3.731, 10520.757, 467.686, 52860.715 25/03/24,07:01:19,15,07,1, 11.9,1,1, 3.731, 10520.789, 467.691, 52860.627 25/03/24,07:01:19,16,07,1, 11.9,1,1, 3.731, 10520.771, 467.700, 52860.633 25/03/24,07:01:19,17,07,1, 11.9,1,1, 3.731, 10520.796, 467.648, 52860.759 25/03/24,07:01:19,18,07,1, 11.9,1,1, 3.731, 10520.791, 467.670, 52860.556 25/03/24,07:01:19,19,07,1, 11.9,1,1, 3.731, 10520.785, 467.662, 52860.717 25/03/24,07:01:20,00,07,1, 11.9,1,1, 3.730, 10520.777, 467.662, 52860.717 25/03/24,07:01:20,01,07,1, 11.9,1,1, 3.730, 10520.799, 467.678, 52860.673 25/03/24,07:01:20,02,07,1, 11.9,1,1, 3.730, 10520.784, 467.658, 52860.675 25/03/24,07:01:20,03,07,1, 11.9,1,1, 3.730, 10520.802, 467.653, 52860.780 25/03/24,07:01:20,04,07,1, 11.9,1,1, 3.730, 10520.797, 467.663, 52860.602 25/03/24,07:01:20,05,07,1, 11.9,1,1, 3.730, 10520.785, 467.640, 52860.598 25/03/24,07:01:20,06,07,1, 11.9,1,1, 3.730, 10520.813, 467.643, 52860.649 25/03/24,07:01:20,07,07,1, 11.9,1,1, 3.730, 10520.828, 467.623, 52860.627 25/03/24,07:01:20,08,07,1, 11.9,1,1, 3.730, 10520.788, 467.634, 52860.645 25/03/24,07:01:20,09,07,1, 11.9,1,1, 3.730, 10520.831, 467.634, 52860.667 25/03/24,07:01:20,10,07,1, 11.9,1,1, 3.730, 10520.828, 467.627, 52860.619 25/03/24,07:01:20,11,07,1, 11.9,1,1, 3.730, 10520.814, 467.638, 52860.663 25/03/24,07:01:20,12,07,1, 11.9,1,1, 3.730, 10520.825, 467.627, 52860.636 25/03/24,07:01:20,13,07,1, 11.9,1,1, 3.730, 10520.836, 467.628, 52860.611 25/03/24,07:01:20,14,07,1, 11.9,1,1, 3.730, 10520.833, 467.633, 52860.612 25/03/24,07:01:20,15,07,1, 11.9,1,1, 3.730, 10520.853, 467.637, 52860.937 25/03/24,07:01:20,16,07,1, 11.9,1,1, 3.730, 10520.905, 467.588, 52860.609 25/03/24,07:01:20,17,07,1, 11.9,1,1, 3.730, 10520.865, 467.589, 52860.574 25/03/24,07:01:20,18,07,1, 11.9,1,1, 3.730, 10520.876, 467.578, 52860.637 25/03/24,07:01:20,19,07,1, 11.9,1,1, 3.730, 10520.871, 467.585, 52860.663 25/03/24,07:01:21,00,07,1, 12.0,1,1, 3.731, 10520.868, 467.585, 52860.663 25/03/24,07:01:21,01,07,1, 12.0,1,1, 3.731, 10520.878, 467.577, 52860.618 25/03/24,07:01:21,02,07,1, 12.0,1,1, 3.731, 10520.903, 467.590, 52860.626 25/03/24,07:01:21,03,07,1, 12.0,1,1, 3.731, 10520.894, 467.594, 52860.669 25/03/24,07:01:21,04,07,1, 12.0,1,1, 3.731, 10520.874, 467.592, 52860.604 25/03/24,07:01:21,05,07,1, 12.0,1,1, 3.731, 10520.901, 467.590, 52860.590 25/03/24,07:01:21,06,07,1, 12.0,1,1, 3.731, 10520.888, 467.565, 52860.650 25/03/24,07:01:21,07,07,1, 12.0,1,1, 3.731, 10520.929, 467.582, 52860.595 25/03/24,07:01:21,08,07,1, 12.0,1,1, 3.731, 10520.930, 467.554, 52860.593 25/03/24,07:01:21,09,07,1, 12.0,1,1, 3.731, 10520.933, 467.559, 52860.629 25/03/24,07:01:21,10,07,1, 12.0,1,1, 3.731, 10520.927, 467.547, 52860.599 25/03/24,07:01:21,11,07,1, 12.0,1,1, 3.731, 10520.922, 467.560, 52860.638 25/03/24,07:01:21,12,07,1, 12.0,1,1, 3.731, 10520.940, 467.556, 52860.648 25/03/24,07:01:21,13,07,1, 12.0,1,1, 3.731, 10520.966, 467.530, 52860.614 25/03/24,07:01:21,14,07,1, 12.0,1,1, 3.731, 10520.946, 467.543, 52860.575 25/03/24,07:01:21,15,07,1, 12.0,1,1, 3.731, 10520.947, 467.546, 52860.682 25/03/24,07:01:21,16,07,1, 12.0,1,1, 3.731, 10520.964, 467.524, 52860.639 25/03/24,07:01:21,17,07,1, 12.0,1,1, 3.731, 10520.972, 467.535, 52860.642 25/03/24,07:01:21,18,07,1, 12.0,1,1, 3.731, 10520.968, 467.536, 52860.535 25/03/24,07:01:21,19,07,1, 12.0,1,1, 3.731, 10520.972, 467.511, 52860.528 25/03/24,07:01:22,00,07,1, 11.9,1,1, 3.738, 10520.968, 467.511, 52860.528 25/03/24,07:01:22,01,07,1, 11.9,1,1, 3.738, 10520.979, 467.521, 52860.531 25/03/24,07:01:22,02,07,1, 11.9,1,1, 3.738, 10521.004, 467.517, 52860.564 25/03/24,07:01:22,03,07,1, 11.9,1,1, 3.738, 10521.005, 467.511, 52860.576 25/03/24,07:01:22,04,07,1, 11.9,1,1, 3.738, 10521.027, 467.507, 52860.558 25/03/24,07:01:22,05,07,1, 11.9,1,1, 3.738, 10521.044, 467.518, 52860.601 25/03/24,07:01:22,06,07,1, 11.9,1,1, 3.738, 10521.017, 467.504, 52860.645 25/03/24,07:01:22,07,07,1, 11.9,1,1, 3.738, 10521.027, 467.493, 52860.586 25/03/24,07:01:22,08,07,1, 11.9,1,1, 3.738, 10521.004, 467.502, 52860.629 25/03/24,07:01:22,09,07,1, 11.9,1,1, 3.738, 10521.008, 467.494, 52860.588 25/03/24,07:01:22,10,07,1, 11.9,1,1, 3.738, 10521.033, 467.464, 52860.546 25/03/24,07:01:22,11,07,1, 11.9,1,1, 3.738, 10521.027, 467.479, 52860.564 25/03/24,07:01:22,12,07,1, 11.9,1,1, 3.738, 10521.052, 467.483, 52860.654 25/03/24,07:01:22,13,07,1, 11.9,1,1, 3.738, 10521.041, 467.471, 52860.540 25/03/24,07:01:22,14,07,1, 11.9,1,1, 3.738, 10521.066, 467.470, 52860.597 25/03/24,07:01:22,15,07,1, 11.9,1,1, 3.738, 10521.068, 467.485, 52860.606 25/03/24,07:01:22,16,07,1, 11.9,1,1, 3.738, 10521.044, 467.457, 52860.600 25/03/24,07:01:22,17,07,1, 11.9,1,1, 3.738, 10521.041, 467.455, 52860.600 25/03/24,07:01:22,18,07,1, 11.9,1,1, 3.738, 10521.083, 467.468, 52860.535 25/03/24,07:01:22,19,07,1, 11.9,1,1, 3.738, 10521.078, 467.459, 52860.589 25/03/24,07:01:23,00,07,1, 11.9,1,1, 3.734, 10521.077, 467.459, 52860.589 25/03/24,07:01:23,01,07,1, 11.9,1,1, 3.734, 10521.092, 467.465, 52860.524 25/03/24,07:01:23,02,07,1, 11.9,1,1, 3.734, 10521.070, 467.449, 52860.580 25/03/24,07:01:23,03,07,1, 11.9,1,1, 3.734, 10521.093, 467.449, 52860.552 25/03/24,07:01:23,04,07,1, 11.9,1,1, 3.734, 10521.102, 467.433, 52860.567 25/03/24,07:01:23,05,07,1, 11.9,1,1, 3.734, 10521.119, 467.421, 52860.548 25/03/24,07:01:23,06,07,1, 11.9,1,1, 3.734, 10521.127, 467.430, 52860.573 25/03/24,07:01:23,07,07,1, 11.9,1,1, 3.734, 10521.100, 467.425, 52860.399 25/03/24,07:01:23,08,07,1, 11.9,1,1, 3.734, 10521.168, 467.419, 52860.517 25/03/24,07:01:23,09,07,1, 11.9,1,1, 3.734, 10521.130, 467.432, 52860.496 25/03/24,07:01:23,10,07,1, 11.9,1,1, 3.734, 10521.144, 467.421, 52860.450 25/03/24,07:01:23,11,07,1, 11.9,1,1, 3.734, 10521.149, 467.411, 52860.550 25/03/24,07:01:23,12,07,1, 11.9,1,1, 3.734, 10521.154, 467.404, 52860.568 25/03/24,07:01:23,13,07,1, 11.9,1,1, 3.734, 10521.149, 467.426, 52860.576 25/03/24,07:01:23,14,07,1, 11.9,1,1, 3.734, 10521.148, 467.429, 52860.580 25/03/24,07:01:23,15,07,1, 11.9,1,1, 3.734, 10521.191, 467.432, 52860.606 25/03/24,07:01:23,16,07,1, 11.9,1,1, 3.734, 10521.193, 467.416, 52860.589 25/03/24,07:01:23,17,07,1, 11.9,1,1, 3.734, 10521.174, 467.400, 52860.469 25/03/24,07:01:23,18,07,1, 11.9,1,1, 3.734, 10521.213, 467.420, 52860.604 25/03/24,07:01:23,19,07,1, 11.9,1,1, 3.734, 10521.242, 467.413, 52860.491 25/03/24,07:01:24,00,07,1, 11.9,1,1, 3.730, 10521.235, 467.413, 52860.491 25/03/24,07:01:24,01,07,1, 11.9,1,1, 3.730, 10521.209, 467.430, 52860.549 25/03/24,07:01:24,02,07,1, 11.9,1,1, 3.730, 10521.216, 467.418, 52860.586 25/03/24,07:01:24,03,07,1, 11.9,1,1, 3.730, 10521.236, 467.431, 52860.564 25/03/24,07:01:24,04,07,1, 11.9,1,1, 3.730, 10521.228, 467.414, 52860.570 25/03/24,07:01:24,05,07,1, 11.9,1,1, 3.730, 10521.250, 467.411, 52860.480 25/03/24,07:01:24,06,07,1, 11.9,1,1, 3.730, 10521.260, 467.397, 52860.542 25/03/24,07:01:24,07,07,1, 11.9,1,1, 3.730, 10521.261, 467.393, 52860.544 25/03/24,07:01:24,08,07,1, 11.9,1,1, 3.730, 10521.270, 467.406, 52860.616 25/03/24,07:01:24,09,07,1, 11.9,1,1, 3.730, 10521.264, 467.408, 52860.577 25/03/24,07:01:24,10,07,1, 11.9,1,1, 3.730, 10521.267, 467.383, 52860.502 25/03/24,07:01:24,11,07,1, 11.9,1,1, 3.730, 10521.273, 467.431, 52860.569 25/03/24,07:01:24,12,07,1, 11.9,1,1, 3.730, 10521.300, 467.398, 52860.535 25/03/24,07:01:24,13,07,1, 11.9,1,1, 3.730, 10521.315, 467.401, 52860.581 25/03/24,07:01:24,14,07,1, 11.9,1,1, 3.730, 10521.328, 467.409, 52860.534 25/03/24,07:01:24,15,07,1, 11.9,1,1, 3.730, 10521.315, 467.416, 52860.579 25/03/24,07:01:24,16,07,1, 11.9,1,1, 3.730, 10521.297, 467.425, 52860.566 25/03/24,07:01:24,17,07,1, 11.9,1,1, 3.730, 10521.327, 467.421, 52860.614 25/03/24,07:01:24,18,07,1, 11.9,1,1, 3.730, 10521.310, 467.401, 52860.615 25/03/24,07:01:24,19,07,1, 11.9,1,1, 3.730, 10521.329, 467.431, 52860.574 25/03/24,07:01:25,00,08,1, 12.0,1,1, 3.730, 10521.327, 467.431, 52860.574 25/03/24,07:01:25,01,08,1, 12.0,1,1, 3.730, 10521.354, 467.398, 52860.588 25/03/24,07:01:25,02,08,1, 12.0,1,1, 3.730, 10521.369, 467.413, 52860.542 25/03/24,07:01:25,03,08,1, 12.0,1,1, 3.730, 10521.357, 467.434, 52860.568 25/03/24,07:01:25,04,08,1, 12.0,1,1, 3.730, 10521.366, 467.393, 52860.553 25/03/24,07:01:25,05,08,1, 12.0,1,1, 3.730, 10521.359, 467.412, 52860.532 25/03/24,07:01:25,06,08,1, 12.0,1,1, 3.730, 10521.360, 467.396, 52860.529 25/03/24,07:01:25,07,08,1, 12.0,1,1, 3.730, 10521.380, 467.401, 52860.445 25/03/24,07:01:25,08,08,1, 12.0,1,1, 3.730, 10521.376, 467.383, 52860.563 25/03/24,07:01:25,09,08,1, 12.0,1,1, 3.730, 10521.364, 467.398, 52860.495 25/03/24,07:01:25,10,08,1, 12.0,1,1, 3.730, 10521.393, 467.393, 52860.480 25/03/24,07:01:25,11,08,1, 12.0,1,1, 3.730, 10521.403, 467.403, 52860.533 25/03/24,07:01:25,12,08,1, 12.0,1,1, 3.730, 10521.398, 467.418, 52860.508 25/03/24,07:01:25,13,08,1, 12.0,1,1, 3.730, 10521.430, 467.402, 52860.502 25/03/24,07:01:25,14,08,1, 12.0,1,1, 3.730, 10521.421, 467.407, 52860.587 25/03/24,07:01:25,15,08,1, 12.0,1,1, 3.730, 10521.416, 467.397, 52860.539 25/03/24,07:01:25,16,08,1, 12.0,1,1, 3.730, 10521.446, 467.413, 52860.498 25/03/24,07:01:25,17,08,1, 12.0,1,1, 3.730, 10521.403, 467.419, 52860.578 25/03/24,07:01:25,18,08,1, 12.0,1,1, 3.730, 10521.443, 467.409, 52860.578 25/03/24,07:01:25,19,08,1, 12.0,1,1, 3.730, 10521.451, 467.384, 52860.503 25/03/24,07:01:26,00,07,1, 12.0,1,1, 3.736, 10521.444, 467.384, 52860.503 25/03/24,07:01:26,01,07,1, 12.0,1,1, 3.736, 10521.455, 467.411, 52860.506 25/03/24,07:01:26,02,07,1, 12.0,1,1, 3.736, 10521.465, 467.411, 52860.465 25/03/24,07:01:26,03,07,1, 12.0,1,1, 3.736, 10521.495, 467.389, 52860.492 25/03/24,07:01:26,04,07,1, 12.0,1,1, 3.736, 10521.496, 467.406, 52860.526 25/03/24,07:01:26,05,07,1, 12.0,1,1, 3.736, 10521.509, 467.382, 52860.513 25/03/24,07:01:26,06,07,1, 12.0,1,1, 3.736, 10521.523, 467.392, 52860.553 25/03/24,07:01:26,07,07,1, 12.0,1,1, 3.736, 10521.495, 467.400, 52860.566 25/03/24,07:01:26,08,07,1, 12.0,1,1, 3.736, 10521.504, 467.390, 52860.510 25/03/24,07:01:26,09,07,1, 12.0,1,1, 3.736, 10521.485, 467.403, 52860.600 25/03/24,07:01:26,10,07,1, 12.0,1,1, 3.736, 10521.509, 467.400, 52860.625 25/03/24,07:01:26,11,07,1, 12.0,1,1, 3.736, 10521.538, 467.391, 52860.536 25/03/24,07:01:26,12,07,1, 12.0,1,1, 3.736, 10521.556, 467.376, 52860.505 25/03/24,07:01:26,13,07,1, 12.0,1,1, 3.736, 10521.543, 467.393, 52860.504 25/03/24,07:01:26,14,07,1, 12.0,1,1, 3.736, 10521.546, 467.384, 52860.527 25/03/24,07:01:26,15,07,1, 12.0,1,1, 3.736, 10521.552, 467.393, 52860.569 25/03/24,07:01:26,16,07,1, 12.0,1,1, 3.736, 10521.572, 467.393, 52860.565 25/03/24,07:01:26,17,07,1, 12.0,1,1, 3.736, 10521.574, 467.405, 52860.559 25/03/24,07:01:26,18,07,1, 12.0,1,1, 3.736, 10521.546, 467.392, 52860.600 25/03/24,07:01:26,19,07,1, 12.0,1,1, 3.736, 10521.584, 467.381, 52860.565 25/03/24,07:01:27,00,07,1, 11.9,1,1, 3.738, 10521.578, 467.381, 52860.565 25/03/24,07:01:27,01,07,1, 11.9,1,1, 3.738, 10521.574, 467.374, 52860.620 25/03/24,07:01:27,02,07,1, 11.9,1,1, 3.738, 10521.610, 467.385, 52860.579 25/03/24,07:01:27,03,07,1, 11.9,1,1, 3.738, 10521.589, 467.388, 52860.602 25/03/24,07:01:27,04,07,1, 11.9,1,1, 3.738, 10521.592, 467.402, 52860.575 25/03/24,07:01:27,05,07,1, 11.9,1,1, 3.738, 10521.630, 467.403, 52860.529 25/03/24,07:01:27,06,07,1, 11.9,1,1, 3.738, 10521.607, 467.392, 52860.559 25/03/24,07:01:27,07,07,1, 11.9,1,1, 3.738, 10521.615, 467.398, 52860.577 25/03/24,07:01:27,08,07,1, 11.9,1,1, 3.738, 10521.634, 467.374, 52860.534 25/03/24,07:01:27,09,07,1, 11.9,1,1, 3.738, 10521.614, 467.392, 52860.573 25/03/24,07:01:27,10,07,1, 11.9,1,1, 3.738, 10521.647, 467.393, 52860.586 25/03/24,07:01:27,11,07,1, 11.9,1,1, 3.738, 10521.649, 467.395, 52860.574 25/03/24,07:01:27,12,07,1, 11.9,1,1, 3.738, 10521.643, 467.402, 52860.536 25/03/24,07:01:27,13,07,1, 11.9,1,1, 3.738, 10521.647, 467.410, 52860.553 25/03/24,07:01:27,14,07,1, 11.9,1,1, 3.738, 10521.669, 467.368, 52860.567 25/03/24,07:01:27,15,07,1, 11.9,1,1, 3.738, 10521.642, 467.391, 52860.491 25/03/24,07:01:27,16,07,1, 11.9,1,1, 3.738, 10521.662, 467.405, 52860.507 25/03/24,07:01:27,17,07,1, 11.9,1,1, 3.738, 10521.653, 467.390, 52860.556 25/03/24,07:01:27,18,07,1, 11.9,1,1, 3.738, 10521.666, 467.402, 52860.535 25/03/24,07:01:27,19,07,1, 11.9,1,1, 3.738, 10521.674, 467.396, 52860.506 25/03/24,07:01:28,00,07,1, 12.0,1,1, 3.732, 10521.669, 467.396, 52860.506 25/03/24,07:01:28,01,07,1, 12.0,1,1, 3.732, 10521.695, 467.391, 52860.561 25/03/24,07:01:28,02,07,1, 12.0,1,1, 3.732, 10521.684, 467.408, 52860.573 25/03/24,07:01:28,03,07,1, 12.0,1,1, 3.732, 10521.692, 467.390, 52860.539 25/03/24,07:01:28,04,07,1, 12.0,1,1, 3.732, 10521.694, 467.383, 52860.526 25/03/24,07:01:28,05,07,1, 12.0,1,1, 3.732, 10521.725, 467.366, 52860.555 25/03/24,07:01:28,06,07,1, 12.0,1,1, 3.732, 10521.677, 467.393, 52860.575 25/03/24,07:01:28,07,07,1, 12.0,1,1, 3.732, 10521.725, 467.379, 52860.519 25/03/24,07:01:28,08,07,1, 12.0,1,1, 3.732, 10521.717, 467.374, 52860.547 25/03/24,07:01:28,09,07,1, 12.0,1,1, 3.732, 10521.739, 467.370, 52860.543 25/03/24,07:01:28,10,07,1, 12.0,1,1, 3.732, 10521.731, 467.369, 52860.578 25/03/24,07:01:28,11,07,1, 12.0,1,1, 3.732, 10521.713, 467.383, 52860.630 25/03/24,07:01:28,12,07,1, 12.0,1,1, 3.732, 10521.757, 467.385, 52860.518 25/03/24,07:01:28,13,07,1, 12.0,1,1, 3.732, 10521.725, 467.370, 52860.576 25/03/24,07:01:28,14,07,1, 12.0,1,1, 3.732, 10521.729, 467.384, 52860.514 25/03/24,07:01:28,15,07,1, 12.0,1,1, 3.732, 10521.724, 467.359, 52860.515 25/03/24,07:01:28,16,07,1, 12.0,1,1, 3.732, 10521.731, 467.362, 52860.524 25/03/24,07:01:28,17,07,1, 12.0,1,1, 3.732, 10521.749, 467.380, 52860.554 25/03/24,07:01:28,18,07,1, 12.0,1,1, 3.732, 10521.767, 467.352, 52860.526 25/03/24,07:01:28,19,07,1, 12.0,1,1, 3.732, 10521.759, 467.368, 52860.526 25/03/24,07:01:29,00,07,1, 12.0,1,1, 3.738, 10521.753, 467.368, 52860.526 25/03/24,07:01:29,01,07,1, 12.0,1,1, 3.738, 10521.783, 467.373, 52860.534 25/03/24,07:01:29,02,07,1, 12.0,1,1, 3.738, 10521.757, 467.384, 52860.585 25/03/24,07:01:29,03,07,1, 12.0,1,1, 3.738, 10521.766, 467.348, 52860.551 25/03/24,07:01:29,04,07,1, 12.0,1,1, 3.738, 10521.768, 467.326, 52860.591 25/03/24,07:01:29,05,07,1, 12.0,1,1, 3.738, 10521.769, 467.341, 52860.505 25/03/24,07:01:29,06,07,1, 12.0,1,1, 3.738, 10521.760, 467.330, 52860.491 25/03/24,07:01:29,07,07,1, 12.0,1,1, 3.738, 10521.780, 467.337, 52860.624 25/03/24,07:01:29,08,07,1, 12.0,1,1, 3.738, 10521.768, 467.336, 52860.544 25/03/24,07:01:29,09,07,1, 12.0,1,1, 3.738, 10521.770, 467.329, 52860.598 25/03/24,07:01:29,10,07,1, 12.0,1,1, 3.738, 10521.788, 467.351, 52860.644 25/03/24,07:01:29,11,07,1, 12.0,1,1, 3.738, 10521.811, 467.366, 52860.506 25/03/24,07:01:29,12,07,1, 12.0,1,1, 3.738, 10521.814, 467.350, 52860.575 25/03/24,07:01:29,13,07,1, 12.0,1,1, 3.738, 10521.810, 467.346, 52860.571 25/03/24,07:01:29,14,07,1, 12.0,1,1, 3.738, 10521.797, 467.366, 52860.528 25/03/24,07:01:29,15,07,1, 12.0,1,1, 3.738, 10521.790, 467.359, 52860.520 25/03/24,07:01:29,16,07,1, 12.0,1,1, 3.738, 10521.826, 467.369, 52860.569 25/03/24,07:01:29,17,07,1, 12.0,1,1, 3.738, 10521.827, 467.343, 52860.501 25/03/24,07:01:29,18,07,1, 12.0,1,1, 3.738, 10521.812, 467.337, 52860.581 25/03/24,07:01:29,19,07,1, 12.0,1,1, 3.738, 10521.827, 467.312, 52860.491 25/03/24,07:01:30,00,07,1, 11.9,1,1, 3.738, 10521.820, 467.312, 52860.491 25/03/24,07:01:30,01,07,1, 11.9,1,1, 3.738, 10521.855, 467.328, 52860.483 25/03/24,07:01:30,02,07,1, 11.9,1,1, 3.738, 10521.824, 467.344, 52860.599 25/03/24,07:01:30,03,07,1, 11.9,1,1, 3.738, 10521.811, 467.331, 52860.513 25/03/24,07:01:30,04,07,1, 11.9,1,1, 3.738, 10521.848, 467.342, 52860.587 25/03/24,07:01:30,05,07,1, 11.9,1,1, 3.738, 10521.840, 467.324, 52860.478 25/03/24,07:01:30,06,07,1, 11.9,1,1, 3.738, 10521.850, 467.324, 52860.451 25/03/24,07:01:30,07,07,1, 11.9,1,1, 3.738, 10521.852, 467.300, 52860.571 25/03/24,07:01:30,08,07,1, 11.9,1,1, 3.738, 10521.850, 467.315, 52860.464 25/03/24,07:01:30,09,07,1, 11.9,1,1, 3.738, 10521.852, 467.323, 52860.494 25/03/24,07:01:30,10,07,1, 11.9,1,1, 3.738, 10521.848, 467.315, 52860.487 25/03/24,07:01:30,11,07,1, 11.9,1,1, 3.738, 10521.864, 467.307, 52860.494 25/03/24,07:01:30,12,07,1, 11.9,1,1, 3.738, 10521.888, 467.305, 52860.510 25/03/24,07:01:30,13,07,1, 11.9,1,1, 3.738, 10521.887, 467.312, 52860.476 25/03/24,07:01:30,14,07,1, 11.9,1,1, 3.738, 10521.857, 467.304, 52860.585 25/03/24,07:01:30,15,07,1, 11.9,1,1, 3.738, 10521.855, 467.323, 52860.545 25/03/24,07:01:30,16,07,1, 11.9,1,1, 3.738, 10521.867, 467.297, 52860.580 25/03/24,07:01:30,17,07,1, 11.9,1,1, 3.738, 10521.873, 467.264, 52860.533 25/03/24,07:01:30,18,07,1, 11.9,1,1, 3.738, 10521.876, 467.299, 52860.545 25/03/24,07:01:30,19,07,1, 11.9,1,1, 3.738, 10521.868, 467.297, 52860.499 25/03/24,07:01:31,00,07,1, 11.9,1,1, 3.730, 10521.861, 467.297, 52860.499 25/03/24,07:01:31,01,07,1, 11.9,1,1, 3.730, 10521.900, 467.316, 52860.506 25/03/24,07:01:31,02,07,1, 11.9,1,1, 3.730, 10521.893, 467.293, 52860.537 25/03/24,07:01:31,03,07,1, 11.9,1,1, 3.730, 10521.873, 467.278, 52860.591 25/03/24,07:01:31,04,07,1, 11.9,1,1, 3.730, 10521.880, 467.280, 52860.523 25/03/24,07:01:31,05,07,1, 11.9,1,1, 3.730, 10521.913, 467.294, 52860.583 25/03/24,07:01:31,06,07,1, 11.9,1,1, 3.730, 10521.904, 467.297, 52860.545 25/03/24,07:01:31,07,07,1, 11.9,1,1, 3.730, 10521.898, 467.286, 52860.544 25/03/24,07:01:31,08,07,1, 11.9,1,1, 3.730, 10521.890, 467.278, 52860.480 25/03/24,07:01:31,09,07,1, 11.9,1,1, 3.730, 10521.900, 467.261, 52860.465 25/03/24,07:01:31,10,07,1, 11.9,1,1, 3.730, 10521.904, 467.265, 52860.565 25/03/24,07:01:31,11,07,1, 11.9,1,1, 3.730, 10521.917, 467.257, 52860.515 25/03/24,07:01:31,12,07,1, 11.9,1,1, 3.730, 10521.897, 467.262, 52860.524 25/03/24,07:01:31,13,07,1, 11.9,1,1, 3.730, 10521.918, 467.257, 52860.556 25/03/24,07:01:31,14,07,1, 11.9,1,1, 3.730, 10521.923, 467.273, 52860.524 25/03/24,07:01:31,15,07,1, 11.9,1,1, 3.730, 10521.920, 467.247, 52860.481 25/03/24,07:01:31,16,07,1, 11.9,1,1, 3.730, 10521.930, 467.239, 52860.576 25/03/24,07:01:31,17,07,1, 11.9,1,1, 3.730, 10521.921, 467.228, 52860.515 25/03/24,07:01:31,18,07,1, 11.9,1,1, 3.730, 10521.949, 467.256, 52860.573 25/03/24,07:01:31,19,07,1, 11.9,1,1, 3.730, 10521.960, 467.234, 52860.501 25/03/24,07:01:32,00,07,1, 11.9,1,1, 3.733, 10521.953, 467.234, 52860.501 25/03/24,07:01:32,01,07,1, 11.9,1,1, 3.733, 10521.920, 467.212, 52860.537 25/03/24,07:01:32,02,07,1, 11.9,1,1, 3.733, 10521.908, 467.239, 52860.514 25/03/24,07:01:32,03,07,1, 11.9,1,1, 3.733, 10521.933, 467.240, 52860.595 25/03/24,07:01:32,04,07,1, 11.9,1,1, 3.733, 10521.937, 467.229, 52860.575 25/03/24,07:01:32,05,07,1, 11.9,1,1, 3.733, 10521.946, 467.229, 52860.482 25/03/24,07:01:32,06,07,1, 11.9,1,1, 3.733, 10521.956, 467.233, 52860.573 25/03/24,07:01:32,07,07,1, 11.9,1,1, 3.733, 10521.979, 467.209, 52860.528 25/03/24,07:01:32,08,07,1, 11.9,1,1, 3.733, 10521.961, 467.228, 52860.553 25/03/24,07:01:32,09,07,1, 11.9,1,1, 3.733, 10521.961, 467.226, 52860.516 25/03/24,07:01:32,10,07,1, 11.9,1,1, 3.733, 10521.949, 467.203, 52860.556 25/03/24,07:01:32,11,07,1, 11.9,1,1, 3.733, 10521.982, 467.213, 52860.549 25/03/24,07:01:32,12,07,1, 11.9,1,1, 3.733, 10522.000, 467.209, 52860.490 25/03/24,07:01:32,13,07,1, 11.9,1,1, 3.733, 10521.984, 467.210, 52860.519 25/03/24,07:01:32,14,07,1, 11.9,1,1, 3.733, 10521.980, 467.191, 52860.497 25/03/24,07:01:32,15,07,1, 11.9,1,1, 3.733, 10521.980, 467.188, 52860.473 25/03/24,07:01:32,16,07,1, 11.9,1,1, 3.733, 10521.994, 467.206, 52860.470 25/03/24,07:01:32,17,07,1, 11.9,1,1, 3.733, 10521.992, 467.207, 52860.574 25/03/24,07:01:32,18,07,1, 11.9,1,1, 3.733, 10522.015, 467.213, 52860.519 25/03/24,07:01:32,19,07,1, 11.9,1,1, 3.733, 10522.015, 467.198, 52860.501 25/03/24,07:01:33,00,07,1, 11.9,1,1, 3.730, 10522.012, 467.198, 52860.501 25/03/24,07:01:33,01,07,1, 11.9,1,1, 3.730, 10522.018, 467.202, 52860.540 25/03/24,07:01:33,02,07,1, 11.9,1,1, 3.730, 10522.018, 467.162, 52860.486 25/03/24,07:01:33,03,07,1, 11.9,1,1, 3.730, 10521.999, 467.170, 52860.555 25/03/24,07:01:33,04,07,1, 11.9,1,1, 3.730, 10522.019, 467.150, 52860.489 25/03/24,07:01:33,05,07,1, 11.9,1,1, 3.730, 10521.998, 467.164, 52860.473 25/03/24,07:01:33,06,07,1, 11.9,1,1, 3.730, 10522.027, 467.180, 52860.486 25/03/24,07:01:33,07,07,1, 11.9,1,1, 3.730, 10522.020, 467.179, 52860.445 25/03/24,07:01:33,08,07,1, 11.9,1,1, 3.730, 10522.015, 467.164, 52860.482 25/03/24,07:01:33,09,07,1, 11.9,1,1, 3.730, 10522.036, 467.176, 52860.494 25/03/24,07:01:33,10,07,1, 11.9,1,1, 3.730, 10522.039, 467.172, 52860.515 25/03/24,07:01:33,11,07,1, 11.9,1,1, 3.730, 10522.046, 467.162, 52860.491 25/03/24,07:01:33,12,07,1, 11.9,1,1, 3.730, 10522.022, 467.145, 52860.509 25/03/24,07:01:33,13,07,1, 11.9,1,1, 3.730, 10522.044, 467.142, 52860.447 25/03/24,07:01:33,14,07,1, 11.9,1,1, 3.730, 10522.026, 467.145, 52860.482 25/03/24,07:01:33,15,07,1, 11.9,1,1, 3.730, 10522.054, 467.151, 52860.490 25/03/24,07:01:33,16,07,1, 11.9,1,1, 3.730, 10522.062, 467.174, 52860.534 25/03/24,07:01:33,17,07,1, 11.9,1,1, 3.730, 10522.046, 467.147, 52860.510 25/03/24,07:01:33,18,07,1, 11.9,1,1, 3.730, 10522.045, 467.154, 52860.525 25/03/24,07:01:33,19,07,1, 11.9,1,1, 3.730, 10522.072, 467.165, 52860.485 25/03/24,07:01:34,00,07,1, 11.9,1,1, 3.733, 10522.070, 467.165, 52860.485 25/03/24,07:01:34,01,07,1, 11.9,1,1, 3.733, 10522.057, 467.154, 52860.564 25/03/24,07:01:34,02,07,1, 11.9,1,1, 3.733, 10522.061, 467.146, 52860.500 25/03/24,07:01:34,03,07,1, 11.9,1,1, 3.733, 10522.056, 467.111, 52860.557 25/03/24,07:01:34,04,07,1, 11.9,1,1, 3.733, 10522.051, 467.157, 52860.539 25/03/24,07:01:34,05,07,1, 11.9,1,1, 3.733, 10522.070, 467.144, 52860.531 25/03/24,07:01:34,06,07,1, 11.9,1,1, 3.733, 10522.056, 467.119, 52860.474 25/03/24,07:01:34,07,07,1, 11.9,1,1, 3.733, 10522.062, 467.126, 52860.429 25/03/24,07:01:34,08,07,1, 11.9,1,1, 3.733, 10522.079, 467.115, 52860.526 25/03/24,07:01:34,09,07,1, 11.9,1,1, 3.733, 10522.063, 467.123, 52860.517 25/03/24,07:01:34,10,07,1, 11.9,1,1, 3.733, 10522.081, 467.146, 52860.557 25/03/24,07:01:34,11,07,1, 11.9,1,1, 3.733, 10522.077, 467.112, 52860.544 25/03/24,07:01:34,12,07,1, 11.9,1,1, 3.733, 10522.083, 467.157, 52860.531 25/03/24,07:01:34,13,07,1, 11.9,1,1, 3.733, 10522.085, 467.116, 52860.450 25/03/24,07:01:34,14,07,1, 11.9,1,1, 3.733, 10522.109, 467.108, 52860.533 25/03/24,07:01:34,15,07,1, 11.9,1,1, 3.733, 10522.084, 467.105, 52860.458 25/03/24,07:01:34,16,07,1, 11.9,1,1, 3.733, 10522.111, 467.101, 52860.498 25/03/24,07:01:34,17,07,1, 11.9,1,1, 3.733, 10522.121, 467.118, 52860.492 25/03/24,07:01:34,18,07,1, 11.9,1,1, 3.733, 10522.128, 467.111, 52860.575 25/03/24,07:01:34,19,07,1, 11.9,1,1, 3.733, 10522.115, 467.108, 52860.571 25/03/24,07:01:35,00,08,1, 11.9,1,1, 3.731, 10522.112, 467.108, 52860.571 25/03/24,07:01:35,01,08,1, 11.9,1,1, 3.731, 10522.124, 467.104, 52860.521 25/03/24,07:01:35,02,08,1, 11.9,1,1, 3.731, 10522.153, 467.105, 52860.582 25/03/24,07:01:35,03,08,1, 11.9,1,1, 3.731, 10522.153, 467.071, 52860.502 25/03/24,07:01:35,04,08,1, 11.9,1,1, 3.731, 10522.144, 467.092, 52860.498 25/03/24,07:01:35,05,08,1, 11.9,1,1, 3.731, 10522.149, 467.108, 52860.514 25/03/24,07:01:35,06,08,1, 11.9,1,1, 3.731, 10522.159, 467.081, 52860.553 25/03/24,07:01:35,07,08,1, 11.9,1,1, 3.731, 10522.179, 467.068, 52860.489 25/03/24,07:01:35,08,08,1, 11.9,1,1, 3.731, 10522.174, 467.091, 52860.559 25/03/24,07:01:35,09,08,1, 11.9,1,1, 3.731, 10522.155, 467.096, 52860.562 25/03/24,07:01:35,10,08,1, 11.9,1,1, 3.731, 10522.153, 467.094, 52860.469 25/03/24,07:01:35,11,08,1, 11.9,1,1, 3.731, 10522.182, 467.104, 52860.529 25/03/24,07:01:35,12,08,1, 11.9,1,1, 3.731, 10522.175, 467.113, 52860.468 25/03/24,07:01:35,13,08,1, 11.9,1,1, 3.731, 10522.202, 467.086, 52860.554 25/03/24,07:01:35,14,08,1, 11.9,1,1, 3.731, 10522.209, 467.085, 52860.529 25/03/24,07:01:35,15,08,1, 11.9,1,1, 3.731, 10522.176, 467.104, 52860.547 25/03/24,07:01:35,16,08,1, 11.9,1,1, 3.731, 10522.185, 467.094, 52860.553 25/03/24,07:01:35,17,08,1, 11.9,1,1, 3.731, 10522.191, 467.113, 52860.558 25/03/24,07:01:35,18,08,1, 11.9,1,1, 3.731, 10522.182, 467.133, 52860.494 25/03/24,07:01:35,19,08,1, 11.9,1,1, 3.731, 10522.204, 467.119, 52860.514 25/03/24,07:01:36,00,07,1, 11.9,1,1, 3.733, 10522.203, 467.119, 52860.514 25/03/24,07:01:36,01,07,1, 11.9,1,1, 3.733, 10522.205, 467.106, 52860.532 25/03/24,07:01:36,02,07,1, 11.9,1,1, 3.733, 10522.189, 467.140, 52860.563 25/03/24,07:01:36,03,07,1, 11.9,1,1, 3.733, 10522.242, 467.111, 52860.562 25/03/24,07:01:36,04,07,1, 11.9,1,1, 3.733, 10522.218, 467.132, 52860.526 25/03/24,07:01:36,05,07,1, 11.9,1,1, 3.733, 10522.237, 467.133, 52860.507 25/03/24,07:01:36,06,07,1, 11.9,1,1, 3.733, 10522.237, 467.120, 52860.589 25/03/24,07:01:36,07,07,1, 11.9,1,1, 3.733, 10522.244, 467.126, 52860.531 25/03/24,07:01:36,08,07,1, 11.9,1,1, 3.733, 10522.228, 467.139, 52860.627 25/03/24,07:01:36,09,07,1, 11.9,1,1, 3.733, 10522.230, 467.132, 52860.601 25/03/24,07:01:36,10,07,1, 11.9,1,1, 3.733, 10522.239, 467.134, 52860.620 25/03/24,07:01:36,11,07,1, 11.9,1,1, 3.733, 10522.228, 467.157, 52860.561 25/03/24,07:01:36,12,07,1, 11.9,1,1, 3.733, 10522.266, 467.152, 52860.558 25/03/24,07:01:36,13,07,1, 11.9,1,1, 3.733, 10522.243, 467.159, 52860.556 25/03/24,07:01:36,14,07,1, 11.9,1,1, 3.733, 10522.262, 467.170, 52860.572 25/03/24,07:01:36,15,07,1, 11.9,1,1, 3.733, 10522.245, 467.174, 52860.595 25/03/24,07:01:36,16,07,1, 11.9,1,1, 3.733, 10522.263, 467.169, 52860.552 25/03/24,07:01:36,17,07,1, 11.9,1,1, 3.733, 10522.264, 467.169, 52860.643 25/03/24,07:01:36,18,07,1, 11.9,1,1, 3.733, 10522.250, 467.189, 52860.618 25/03/24,07:01:36,19,07,1, 11.9,1,1, 3.733, 10522.247, 467.167, 52860.598 25/03/24,07:01:37,00,07,1, 11.9,1,1, 3.730, 10522.245, 467.167, 52860.598 25/03/24,07:01:37,01,07,1, 11.9,1,1, 3.730, 10522.261, 467.178, 52860.598 25/03/24,07:01:37,02,07,1, 11.9,1,1, 3.730, 10522.287, 467.185, 52860.613 25/03/24,07:01:37,03,07,1, 11.9,1,1, 3.730, 10522.281, 467.159, 52860.643 25/03/24,07:01:37,04,07,1, 11.9,1,1, 3.730, 10522.294, 467.180, 52860.578 25/03/24,07:01:37,05,07,1, 11.9,1,1, 3.730, 10522.295, 467.192, 52860.613 25/03/24,07:01:37,06,07,1, 11.9,1,1, 3.730, 10522.303, 467.189, 52860.602 25/03/24,07:01:37,07,07,1, 11.9,1,1, 3.730, 10522.285, 467.186, 52860.587 25/03/24,07:01:37,08,07,1, 11.9,1,1, 3.730, 10522.280, 467.173, 52860.601 25/03/24,07:01:37,09,07,1, 11.9,1,1, 3.730, 10522.308, 467.170, 52860.624 25/03/24,07:01:37,10,07,1, 11.9,1,1, 3.730, 10522.292, 467.202, 52860.652 25/03/24,07:01:37,11,07,1, 11.9,1,1, 3.730, 10522.281, 467.207, 52860.588 25/03/24,07:01:37,12,07,1, 11.9,1,1, 3.730, 10522.328, 467.187, 52860.629 25/03/24,07:01:37,13,07,1, 11.9,1,1, 3.730, 10522.296, 467.191, 52860.648 25/03/24,07:01:37,14,07,1, 11.9,1,1, 3.730, 10522.331, 467.202, 52860.666 25/03/24,07:01:37,15,07,1, 11.9,1,1, 3.730, 10522.314, 467.210, 52860.617 25/03/24,07:01:37,16,07,1, 11.9,1,1, 3.730, 10522.325, 467.214, 52860.625 25/03/24,07:01:37,17,07,1, 11.9,1,1, 3.730, 10522.349, 467.223, 52860.675 25/03/24,07:01:37,18,07,1, 11.9,1,1, 3.730, 10522.311, 467.220, 52860.597 25/03/24,07:01:37,19,07,1, 11.9,1,1, 3.730, 10522.339, 467.217, 52860.622 25/03/24,07:01:38,00,08,1, 11.9,1,1, 3.732, 10522.337, 467.217, 52860.622 25/03/24,07:01:38,01,08,1, 11.9,1,1, 3.732, 10522.332, 467.245, 52860.655 25/03/24,07:01:38,02,08,1, 11.9,1,1, 3.732, 10522.341, 467.243, 52860.667 25/03/24,07:01:38,03,08,1, 11.9,1,1, 3.732, 10522.342, 467.251, 52860.629 25/03/24,07:01:38,04,08,1, 11.9,1,1, 3.732, 10522.347, 467.249, 52860.649 25/03/24,07:01:38,05,08,1, 11.9,1,1, 3.732, 10522.371, 467.243, 52860.623 25/03/24,07:01:38,06,08,1, 11.9,1,1, 3.732, 10522.346, 467.257, 52860.644 25/03/24,07:01:38,07,08,1, 11.9,1,1, 3.732, 10522.361, 467.248, 52860.604 25/03/24,07:01:38,08,08,1, 11.9,1,1, 3.732, 10522.351, 467.265, 52860.640 25/03/24,07:01:38,09,08,1, 11.9,1,1, 3.732, 10522.383, 467.274, 52860.725 25/03/24,07:01:38,10,08,1, 11.9,1,1, 3.732, 10522.376, 467.264, 52860.614 25/03/24,07:01:38,11,08,1, 11.9,1,1, 3.732, 10522.360, 467.274, 52860.691 25/03/24,07:01:38,12,08,1, 11.9,1,1, 3.732, 10522.357, 467.282, 52860.673 25/03/24,07:01:38,13,08,1, 11.9,1,1, 3.732, 10522.372, 467.294, 52860.677 25/03/24,07:01:38,14,08,1, 11.9,1,1, 3.732, 10522.372, 467.284, 52860.592 25/03/24,07:01:38,15,08,1, 11.9,1,1, 3.732, 10522.383, 467.283, 52860.715 25/03/24,07:01:38,16,08,1, 11.9,1,1, 3.732, 10522.372, 467.292, 52860.702 25/03/24,07:01:38,17,08,1, 11.9,1,1, 3.732, 10522.357, 467.316, 52860.673 25/03/24,07:01:38,18,08,1, 11.9,1,1, 3.732, 10522.364, 467.313, 52860.639 25/03/24,07:01:38,19,08,1, 11.9,1,1, 3.732, 10522.394, 467.299, 52860.810 25/03/24,07:01:39,00,08,1, 11.9,1,1, 3.729, 10522.387, 467.299, 52860.810 25/03/24,07:01:39,01,08,1, 11.9,1,1, 3.729, 10522.395, 467.323, 52860.754 25/03/24,07:01:39,02,08,1, 11.9,1,1, 3.729, 10522.403, 467.317, 52860.642 25/03/24,07:01:39,03,08,1, 11.9,1,1, 3.729, 10522.398, 467.315, 52860.731 25/03/24,07:01:39,04,08,1, 11.9,1,1, 3.729, 10522.366, 467.320, 52860.687 25/03/24,07:01:39,05,08,1, 11.9,1,1, 3.729, 10522.384, 467.338, 52860.749 25/03/24,07:01:39,06,08,1, 11.9,1,1, 3.729, 10522.367, 467.327, 52860.762 25/03/24,07:01:39,07,08,1, 11.9,1,1, 3.729, 10522.375, 467.353, 52860.743 25/03/24,07:01:39,08,08,1, 11.9,1,1, 3.729, 10522.419, 467.345, 52860.722 25/03/24,07:01:39,09,08,1, 11.9,1,1, 3.729, 10522.409, 467.347, 52860.722 25/03/24,07:01:39,10,08,1, 11.9,1,1, 3.729, 10522.388, 467.343, 52860.754 25/03/24,07:01:39,11,08,1, 11.9,1,1, 3.729, 10522.386, 467.360, 52860.676 25/03/24,07:01:39,12,08,1, 11.9,1,1, 3.729, 10522.394, 467.353, 52860.679 25/03/24,07:01:39,13,08,1, 11.9,1,1, 3.729, 10522.398, 467.342, 52860.697 25/03/24,07:01:39,14,08,1, 11.9,1,1, 3.729, 10522.397, 467.367, 52860.721 25/03/24,07:01:39,15,08,1, 11.9,1,1, 3.729, 10522.373, 467.377, 52860.742 25/03/24,07:01:39,16,08,1, 11.9,1,1, 3.729, 10522.397, 467.368, 52860.718 25/03/24,07:01:39,17,08,1, 11.9,1,1, 3.729, 10522.382, 467.390, 52860.772 25/03/24,07:01:39,18,08,1, 11.9,1,1, 3.729, 10522.362, 467.382, 52860.750 25/03/24,07:01:39,19,08,1, 11.9,1,1, 3.729, 10522.373, 467.399, 52860.743 25/03/24,07:01:40,00,07,1, 12.0,1,1, 3.731, 10522.370, 467.399, 52860.743 25/03/24,07:01:40,01,07,1, 12.0,1,1, 3.731, 10522.362, 467.406, 52861.016 25/03/24,07:01:40,02,07,1, 12.0,1,1, 3.731, 10522.394, 467.388, 52860.698 25/03/24,07:01:40,03,07,1, 12.0,1,1, 3.731, 10522.398, 467.414, 52860.833 25/03/24,07:01:40,04,07,1, 12.0,1,1, 3.731, 10522.401, 467.378, 52860.716 25/03/24,07:01:40,05,07,1, 12.0,1,1, 3.731, 10522.388, 467.405, 52860.882 25/03/24,07:01:40,06,07,1, 12.0,1,1, 3.731, 10522.389, 467.384, 52860.671 25/03/24,07:01:40,07,07,1, 12.0,1,1, 3.731, 10522.394, 467.398, 52860.719 25/03/24,07:01:40,08,07,1, 12.0,1,1, 3.731, 10522.414, 467.402, 52860.747 25/03/24,07:01:40,09,07,1, 12.0,1,1, 3.731, 10522.402, 467.415, 52860.737 25/03/24,07:01:40,10,07,1, 12.0,1,1, 3.731, 10522.385, 467.391, 52860.708 25/03/24,07:01:40,11,07,1, 12.0,1,1, 3.731, 10522.401, 467.404, 52860.728 25/03/24,07:01:40,12,07,1, 12.0,1,1, 3.731, 10522.400, 467.408, 52860.750 25/03/24,07:01:40,13,07,1, 12.0,1,1, 3.731, 10522.391, 467.409, 52860.748 25/03/24,07:01:40,14,07,1, 12.0,1,1, 3.731, 10522.407, 467.415, 52860.738 25/03/24,07:01:40,15,07,1, 12.0,1,1, 3.731, 10522.409, 467.407, 52860.787 25/03/24,07:01:40,16,07,1, 12.0,1,1, 3.731, 10522.418, 467.404, 52860.711 25/03/24,07:01:40,17,07,1, 12.0,1,1, 3.731, 10522.400, 467.403, 52860.840 25/03/24,07:01:40,18,07,1, 12.0,1,1, 3.731, 10522.403, 467.447, 52860.787 25/03/24,07:01:40,19,07,1, 12.0,1,1, 3.731, 10522.399, 467.447, 52860.808 25/03/24,07:01:41,00,07,1, 11.9,1,1, 3.737, 10522.395, 467.447, 52860.808 25/03/24,07:01:41,01,07,1, 11.9,1,1, 3.737, 10522.396, 467.445, 52860.764 25/03/24,07:01:41,02,07,1, 11.9,1,1, 3.737, 10522.386, 467.461, 52860.796 25/03/24,07:01:41,03,07,1, 11.9,1,1, 3.737, 10522.405, 467.453, 52860.724 25/03/24,07:01:41,04,07,1, 11.9,1,1, 3.737, 10522.398, 467.460, 52860.798 25/03/24,07:01:41,05,07,1, 11.9,1,1, 3.737, 10522.367, 467.471, 52860.759 25/03/24,07:01:41,06,07,1, 11.9,1,1, 3.737, 10522.382, 467.452, 52860.713 25/03/24,07:01:41,07,07,1, 11.9,1,1, 3.737, 10522.382, 467.478, 52860.808 25/03/24,07:01:41,08,07,1, 11.9,1,1, 3.737, 10522.382, 467.474, 52860.772 25/03/24,07:01:41,09,07,1, 11.9,1,1, 3.737, 10522.365, 467.473, 52860.741 25/03/24,07:01:41,10,07,1, 11.9,1,1, 3.737, 10522.368, 467.470, 52860.754 25/03/24,07:01:41,11,07,1, 11.9,1,1, 3.737, 10522.364, 467.484, 52860.719 25/03/24,07:01:41,12,07,1, 11.9,1,1, 3.737, 10522.379, 467.489, 52860.741 25/03/24,07:01:41,13,07,1, 11.9,1,1, 3.737, 10522.373, 467.489, 52860.809 25/03/24,07:01:41,14,07,1, 11.9,1,1, 3.737, 10522.372, 467.478, 52860.802 25/03/24,07:01:41,15,07,1, 11.9,1,1, 3.737, 10522.355, 467.472, 52860.785 25/03/24,07:01:41,16,07,1, 11.9,1,1, 3.737, 10522.390, 467.475, 52860.787 25/03/24,07:01:41,17,07,1, 11.9,1,1, 3.737, 10522.323, 467.513, 52860.740 25/03/24,07:01:41,18,07,1, 11.9,1,1, 3.737, 10522.371, 467.498, 52860.760 25/03/24,07:01:41,19,07,1, 11.9,1,1, 3.737, 10522.363, 467.501, 52860.801 25/03/24,07:01:42,00,08,1, 11.9,1,1, 3.735, 10522.362, 467.501, 52860.801 25/03/24,07:01:42,01,08,1, 11.9,1,1, 3.735, 10522.369, 467.515, 52860.745 25/03/24,07:01:42,02,08,1, 11.9,1,1, 3.735, 10522.363, 467.513, 52860.732 25/03/24,07:01:42,03,08,1, 11.9,1,1, 3.735, 10522.368, 467.499, 52860.771 25/03/24,07:01:42,04,08,1, 11.9,1,1, 3.735, 10522.321, 467.539, 52860.814 25/03/24,07:01:42,05,08,1, 11.9,1,1, 3.735, 10522.353, 467.505, 52860.726 25/03/24,07:01:42,06,08,1, 11.9,1,1, 3.735, 10522.357, 467.525, 52860.864 25/03/24,07:01:42,07,08,1, 11.9,1,1, 3.735, 10522.344, 467.519, 52860.713 25/03/24,07:01:42,08,08,1, 11.9,1,1, 3.735, 10522.352, 467.532, 52860.749 25/03/24,07:01:42,09,08,1, 11.9,1,1, 3.735, 10522.360, 467.547, 52860.808 25/03/24,07:01:42,10,08,1, 11.9,1,1, 3.735, 10522.354, 467.534, 52860.778 25/03/24,07:01:42,11,08,1, 11.9,1,1, 3.735, 10522.343, 467.535, 52860.729 25/03/24,07:01:42,12,08,1, 11.9,1,1, 3.735, 10522.365, 467.542, 52860.787 25/03/24,07:01:42,13,08,1, 11.9,1,1, 3.735, 10522.346, 467.543, 52860.797 25/03/24,07:01:42,14,08,1, 11.9,1,1, 3.735, 10522.354, 467.537, 52860.724 25/03/24,07:01:42,15,08,1, 11.9,1,1, 3.735, 10522.330, 467.563, 52860.794 25/03/24,07:01:42,16,08,1, 11.9,1,1, 3.735, 10522.387, 467.531, 52860.841 25/03/24,07:01:42,17,08,1, 11.9,1,1, 3.735, 10522.366, 467.539, 52860.802 25/03/24,07:01:42,18,08,1, 11.9,1,1, 3.735, 10522.353, 467.526, 52860.794 25/03/24,07:01:42,19,08,1, 11.9,1,1, 3.735, 10522.328, 467.539, 52860.805 25/03/24,07:01:43,00,07,1, 11.9,1,1, 3.735, 10522.320, 467.539, 52860.805 25/03/24,07:01:43,01,07,1, 11.9,1,1, 3.735, 10522.366, 467.530, 52860.799 25/03/24,07:01:43,02,07,1, 11.9,1,1, 3.735, 10522.342, 467.546, 52860.850 25/03/24,07:01:43,03,07,1, 11.9,1,1, 3.735, 10522.339, 467.550, 52860.782 25/03/24,07:01:43,04,07,1, 11.9,1,1, 3.735, 10522.337, 467.544, 52860.808 25/03/24,07:01:43,05,07,1, 11.9,1,1, 3.735, 10522.340, 467.548, 52860.821 25/03/24,07:01:43,06,07,1, 11.9,1,1, 3.735, 10522.342, 467.555, 52860.838 25/03/24,07:01:43,07,07,1, 11.9,1,1, 3.735, 10522.354, 467.567, 52860.837 25/03/24,07:01:43,08,07,1, 11.9,1,1, 3.735, 10522.352, 467.563, 52860.823 25/03/24,07:01:43,09,07,1, 11.9,1,1, 3.735, 10522.314, 467.581, 52860.771 25/03/24,07:01:43,10,07,1, 11.9,1,1, 3.735, 10522.340, 467.557, 52860.817 25/03/24,07:01:43,11,07,1, 11.9,1,1, 3.735, 10522.335, 467.575, 52860.784 25/03/24,07:01:43,12,07,1, 11.9,1,1, 3.735, 10522.343, 467.587, 52860.845 25/03/24,07:01:43,13,07,1, 11.9,1,1, 3.735, 10522.337, 467.578, 52860.828 25/03/24,07:01:43,14,07,1, 11.9,1,1, 3.735, 10522.322, 467.591, 52860.804 25/03/24,07:01:43,15,07,1, 11.9,1,1, 3.735, 10522.324, 467.607, 52860.767 25/03/24,07:01:43,16,07,1, 11.9,1,1, 3.735, 10522.327, 467.603, 52860.859 25/03/24,07:01:43,17,07,1, 11.9,1,1, 3.735, 10522.341, 467.589, 52860.831 25/03/24,07:01:43,18,07,1, 11.9,1,1, 3.735, 10522.322, 467.598, 52860.856 25/03/24,07:01:43,19,07,1, 11.9,1,1, 3.735, 10522.315, 467.591, 52860.860 25/03/24,07:01:44,00,08,1, 11.9,1,1, 3.730, 10522.312, 467.591, 52860.860 25/03/24,07:01:44,01,08,1, 11.9,1,1, 3.730, 10522.302, 467.594, 52860.842 25/03/24,07:01:44,02,08,1, 11.9,1,1, 3.730, 10522.336, 467.577, 52860.831 25/03/24,07:01:44,03,08,1, 11.9,1,1, 3.730, 10522.319, 467.595, 52860.749 25/03/24,07:01:44,04,08,1, 11.9,1,1, 3.730, 10522.312, 467.594, 52860.829 25/03/24,07:01:44,05,08,1, 11.9,1,1, 3.730, 10522.302, 467.593, 52860.867 25/03/24,07:01:44,06,08,1, 11.9,1,1, 3.730, 10522.288, 467.608, 52860.870 25/03/24,07:01:44,07,08,1, 11.9,1,1, 3.730, 10522.306, 467.585, 52860.861 25/03/24,07:01:44,08,08,1, 11.9,1,1, 3.730, 10522.293, 467.590, 52860.717 25/03/24,07:01:44,09,08,1, 11.9,1,1, 3.730, 10522.302, 467.577, 52860.881 25/03/24,07:01:44,10,08,1, 11.9,1,1, 3.730, 10522.314, 467.594, 52860.776 25/03/24,07:01:44,11,08,1, 11.9,1,1, 3.730, 10522.313, 467.581, 52860.806 25/03/24,07:01:44,12,08,1, 11.9,1,1, 3.730, 10522.295, 467.576, 52860.878 25/03/24,07:01:44,13,08,1, 11.9,1,1, 3.730, 10522.296, 467.604, 52860.765 25/03/24,07:01:44,14,08,1, 11.9,1,1, 3.730, 10522.306, 467.600, 52860.832 25/03/24,07:01:44,15,08,1, 11.9,1,1, 3.730, 10522.324, 467.573, 52860.830 25/03/24,07:01:44,16,08,1, 11.9,1,1, 3.730, 10522.310, 467.580, 52860.804 25/03/24,07:01:44,17,08,1, 11.9,1,1, 3.730, 10522.310, 467.592, 52860.844 25/03/24,07:01:44,18,08,1, 11.9,1,1, 3.730, 10522.317, 467.607, 52860.759 25/03/24,07:01:44,19,08,1, 11.9,1,1, 3.730, 10522.313, 467.605, 52860.904 25/03/24,07:01:45,00,07,1, 11.9,1,1, 3.734, 10522.312, 467.605, 52860.904 25/03/24,07:01:45,01,07,1, 11.9,1,1, 3.734, 10522.311, 467.600, 52860.864 25/03/24,07:01:45,02,07,1, 11.9,1,1, 3.734, 10522.323, 467.612, 52860.879 25/03/24,07:01:45,03,07,1, 11.9,1,1, 3.734, 10522.329, 467.593, 52860.927 25/03/24,07:01:45,04,07,1, 11.9,1,1, 3.734, 10522.326, 467.596, 52860.878 25/03/24,07:01:45,05,07,1, 11.9,1,1, 3.734, 10522.314, 467.580, 52860.777 25/03/24,07:01:45,06,07,1, 11.9,1,1, 3.734, 10522.356, 467.591, 52860.866 25/03/24,07:01:45,07,07,1, 11.9,1,1, 3.734, 10522.304, 467.582, 52860.842 25/03/24,07:01:45,08,07,1, 11.9,1,1, 3.734, 10522.347, 467.609, 52860.886 25/03/24,07:01:45,09,07,1, 11.9,1,1, 3.734, 10522.313, 467.587, 52860.787 25/03/24,07:01:45,10,07,1, 11.9,1,1, 3.734, 10522.347, 467.605, 52860.875 25/03/24,07:01:45,11,07,1, 11.9,1,1, 3.734, 10522.344, 467.594, 52860.834 25/03/24,07:01:45,12,07,1, 11.9,1,1, 3.734, 10522.334, 467.602, 52860.868 25/03/24,07:01:45,13,07,1, 11.9,1,1, 3.734, 10522.348, 467.591, 52860.828 25/03/24,07:01:45,14,07,1, 11.9,1,1, 3.734, 10522.335, 467.599, 52860.811 25/03/24,07:01:45,15,07,1, 11.9,1,1, 3.734, 10522.306, 467.576, 52860.835 25/03/24,07:01:45,16,07,1, 11.9,1,1, 3.734, 10522.336, 467.607, 52860.906 25/03/24,07:01:45,17,07,1, 11.9,1,1, 3.734, 10522.329, 467.593, 52860.836 25/03/24,07:01:45,18,07,1, 11.9,1,1, 3.734, 10522.305, 467.597, 52860.841 25/03/24,07:01:45,19,07,1, 11.9,1,1, 3.734, 10522.316, 467.630, 52860.876 25/03/24,07:01:46,00,08,1, 12.0,1,1, 3.733, 10522.312, 467.630, 52860.876 25/03/24,07:01:46,01,08,1, 12.0,1,1, 3.733, 10522.301, 467.582, 52860.871 25/03/24,07:01:46,02,08,1, 12.0,1,1, 3.733, 10522.317, 467.613, 52860.883 25/03/24,07:01:46,03,08,1, 12.0,1,1, 3.733, 10522.316, 467.613, 52860.800 25/03/24,07:01:46,04,08,1, 12.0,1,1, 3.733, 10522.318, 467.627, 52860.875 25/03/24,07:01:46,05,08,1, 12.0,1,1, 3.733, 10522.313, 467.578, 52860.818 25/03/24,07:01:46,06,08,1, 12.0,1,1, 3.733, 10522.324, 467.605, 52860.855 25/03/24,07:01:46,07,08,1, 12.0,1,1, 3.733, 10522.324, 467.614, 52860.914 25/03/24,07:01:46,08,08,1, 12.0,1,1, 3.733, 10522.336, 467.628, 52860.901 25/03/24,07:01:46,09,08,1, 12.0,1,1, 3.733, 10522.314, 467.635, 52860.920 25/03/24,07:01:46,10,08,1, 12.0,1,1, 3.733, 10522.324, 467.629, 52860.856 25/03/24,07:01:46,11,08,1, 12.0,1,1, 3.733, 10522.317, 467.623, 52860.841 25/03/24,07:01:46,12,08,1, 12.0,1,1, 3.733, 10522.328, 467.653, 52860.886 25/03/24,07:01:46,13,08,1, 12.0,1,1, 3.733, 10522.313, 467.642, 52860.886 25/03/24,07:01:46,14,08,1, 12.0,1,1, 3.733, 10522.337, 467.641, 52860.814 25/03/24,07:01:46,15,08,1, 12.0,1,1, 3.733, 10522.309, 467.637, 52860.899 25/03/24,07:01:46,16,08,1, 12.0,1,1, 3.733, 10522.326, 467.674, 52860.851 25/03/24,07:01:46,17,08,1, 12.0,1,1, 3.733, 10522.328, 467.637, 52860.902 25/03/24,07:01:46,18,08,1, 12.0,1,1, 3.733, 10522.346, 467.651, 52860.873 25/03/24,07:01:46,19,08,1, 12.0,1,1, 3.733, 10522.319, 467.669, 52860.831 25/03/24,07:01:47,00,08,1, 12.0,1,1, 3.741, 10522.312, 467.669, 52860.831 25/03/24,07:01:47,01,08,1, 12.0,1,1, 3.741, 10522.334, 467.652, 52860.884 25/03/24,07:01:47,02,08,1, 12.0,1,1, 3.741, 10522.338, 467.651, 52860.838 25/03/24,07:01:47,03,08,1, 12.0,1,1, 3.741, 10522.342, 467.651, 52860.836 25/03/24,07:01:47,04,08,1, 12.0,1,1, 3.741, 10522.323, 467.645, 52860.919 25/03/24,07:01:47,05,08,1, 12.0,1,1, 3.741, 10522.329, 467.669, 52860.925 25/03/24,07:01:47,06,08,1, 12.0,1,1, 3.741, 10522.335, 467.656, 52860.878 25/03/24,07:01:47,07,08,1, 12.0,1,1, 3.741, 10522.308, 467.668, 52860.925 25/03/24,07:01:47,08,08,1, 12.0,1,1, 3.741, 10522.330, 467.661, 52860.915 25/03/24,07:01:47,09,08,1, 12.0,1,1, 3.741, 10522.359, 467.670, 52860.829 25/03/24,07:01:47,10,08,1, 12.0,1,1, 3.741, 10522.312, 467.722, 52860.956 25/03/24,07:01:47,11,08,1, 12.0,1,1, 3.741, 10522.365, 467.670, 52860.897 25/03/24,07:01:47,12,08,1, 12.0,1,1, 3.741, 10522.326, 467.667, 52860.918 25/03/24,07:01:47,13,08,1, 12.0,1,1, 3.741, 10522.339, 467.702, 52860.897 25/03/24,07:01:47,14,08,1, 12.0,1,1, 3.741, 10522.362, 467.673, 52860.992 25/03/24,07:01:47,15,08,1, 12.0,1,1, 3.741, 10522.336, 467.676, 52860.944 25/03/24,07:01:47,16,08,1, 12.0,1,1, 3.741, 10522.328, 467.694, 52860.873 25/03/24,07:01:47,17,08,1, 12.0,1,1, 3.741, 10522.355, 467.715, 52860.984 25/03/24,07:01:47,18,08,1, 12.0,1,1, 3.741, 10522.341, 467.698, 52860.940 25/03/24,07:01:47,19,08,1, 12.0,1,1, 3.741, 10522.335, 467.715, 52860.953 25/03/24,07:01:48,00,09,1, 11.9,1,1, 3.735, 10522.329, 467.715, 52860.953 25/03/24,07:01:48,01,09,1, 11.9,1,1, 3.735, 10522.338, 467.733, 52860.917 25/03/24,07:01:48,02,09,1, 11.9,1,1, 3.735, 10522.338, 467.745, 52860.972 25/03/24,07:01:48,03,09,1, 11.9,1,1, 3.735, 10522.351, 467.745, 52860.933 25/03/24,07:01:48,04,09,1, 11.9,1,1, 3.735, 10522.362, 467.743, 52860.961 25/03/24,07:01:48,05,09,1, 11.9,1,1, 3.735, 10522.340, 467.741, 52860.931 25/03/24,07:01:48,06,09,1, 11.9,1,1, 3.735, 10522.338, 467.755, 52860.962 25/03/24,07:01:48,07,09,1, 11.9,1,1, 3.735, 10522.333, 467.736, 52860.969 25/03/24,07:01:48,08,09,1, 11.9,1,1, 3.735, 10522.327, 467.742, 52860.890 25/03/24,07:01:48,09,09,1, 11.9,1,1, 3.735, 10522.351, 467.740, 52860.920 25/03/24,07:01:48,10,09,1, 11.9,1,1, 3.735, 10522.369, 467.725, 52860.861 25/03/24,07:01:48,11,09,1, 11.9,1,1, 3.735, 10522.353, 467.749, 52860.942 25/03/24,07:01:48,12,09,1, 11.9,1,1, 3.735, 10522.363, 467.768, 52860.953 25/03/24,07:01:48,13,09,1, 11.9,1,1, 3.735, 10522.338, 467.760, 52860.922 25/03/24,07:01:48,14,09,1, 11.9,1,1, 3.735, 10522.350, 467.788, 52860.934 25/03/24,07:01:48,15,09,1, 11.9,1,1, 3.735, 10522.350, 467.752, 52860.958 25/03/24,07:01:48,16,09,1, 11.9,1,1, 3.735, 10522.324, 467.768, 52860.988 25/03/24,07:01:48,17,09,1, 11.9,1,1, 3.735, 10522.368, 467.798, 52860.961 25/03/24,07:01:48,18,09,1, 11.9,1,1, 3.735, 10522.387, 467.800, 52860.954 25/03/24,07:01:48,19,09,1, 11.9,1,1, 3.735, 10522.347, 467.784, 52860.985 25/03/24,07:01:49,00,07,1, 11.9,1,1, 3.734, 10522.345, 467.784, 52860.985 25/03/24,07:01:49,01,07,1, 11.9,1,1, 3.734, 10522.360, 467.818, 52860.988 25/03/24,07:01:49,02,07,1, 11.9,1,1, 3.734, 10522.342, 467.818, 52861.001 25/03/24,07:01:49,03,07,1, 11.9,1,1, 3.734, 10522.363, 467.814, 52860.934 25/03/24,07:01:49,04,07,1, 11.9,1,1, 3.734, 10522.351, 467.819, 52860.926 25/03/24,07:01:49,05,07,1, 11.9,1,1, 3.734, 10522.329, 467.851, 52860.857 25/03/24,07:01:49,06,07,1, 11.9,1,1, 3.734, 10522.336, 467.850, 52861.010 25/03/24,07:01:49,07,07,1, 11.9,1,1, 3.734, 10522.375, 467.876, 52861.061 25/03/24,07:01:49,08,07,1, 11.9,1,1, 3.734, 10522.341, 467.862, 52861.041 25/03/24,07:01:49,09,07,1, 11.9,1,1, 3.734, 10522.344, 467.833, 52860.943 25/03/24,07:01:49,10,07,1, 11.9,1,1, 3.734, 10522.355, 467.861, 52860.915 25/03/24,07:01:49,11,07,1, 11.9,1,1, 3.734, 10522.346, 467.862, 52861.036 25/03/24,07:01:49,12,07,1, 11.9,1,1, 3.734, 10522.341, 467.858, 52860.962 25/03/24,07:01:49,13,07,1, 11.9,1,1, 3.734, 10522.348, 467.882, 52861.015 25/03/24,07:01:49,14,07,1, 11.9,1,1, 3.734, 10522.349, 467.888, 52860.945 25/03/24,07:01:49,15,07,1, 11.9,1,1, 3.734, 10522.323, 467.886, 52860.960 25/03/24,07:01:49,16,07,1, 11.9,1,1, 3.734, 10522.367, 467.910, 52860.949 25/03/24,07:01:49,17,07,1, 11.9,1,1, 3.734, 10522.341, 467.921, 52860.949 25/03/24,07:01:49,18,07,1, 11.9,1,1, 3.734, 10522.353, 467.922, 52861.005 25/03/24,07:01:49,19,07,1, 11.9,1,1, 3.734, 10522.336, 467.903, 52861.019 25/03/24,07:01:50,00,07,1, 11.9,1,1, 3.732, 10522.329, 467.903, 52861.019 25/03/24,07:01:50,01,07,1, 11.9,1,1, 3.732, 10522.333, 467.928, 52860.985 25/03/24,07:01:50,02,07,1, 11.9,1,1, 3.732, 10522.334, 467.952, 52860.986 25/03/24,07:01:50,03,07,1, 11.9,1,1, 3.732, 10522.358, 467.954, 52861.044 25/03/24,07:01:50,04,07,1, 11.9,1,1, 3.732, 10522.342, 467.959, 52860.973 25/03/24,07:01:50,05,07,1, 11.9,1,1, 3.732, 10522.366, 467.975, 52860.964 25/03/24,07:01:50,06,07,1, 11.9,1,1, 3.732, 10522.353, 467.959, 52861.028 25/03/24,07:01:50,07,07,1, 11.9,1,1, 3.732, 10522.350, 467.971, 52861.050 25/03/24,07:01:50,08,07,1, 11.9,1,1, 3.732, 10522.349, 467.988, 52861.039 25/03/24,07:01:50,09,07,1, 11.9,1,1, 3.732, 10522.357, 467.956, 52860.958 25/03/24,07:01:50,10,07,1, 11.9,1,1, 3.732, 10522.327, 467.975, 52861.083 25/03/24,07:01:50,11,07,1, 11.9,1,1, 3.732, 10522.360, 467.996, 52861.028 25/03/24,07:01:50,12,07,1, 11.9,1,1, 3.732, 10522.335, 468.002, 52860.985 25/03/24,07:01:50,13,07,1, 11.9,1,1, 3.732, 10522.333, 468.018, 52861.076 25/03/24,07:01:50,14,07,1, 11.9,1,1, 3.732, 10522.323, 467.986, 52861.038 25/03/24,07:01:50,15,07,1, 11.9,1,1, 3.732, 10522.320, 468.005, 52860.946 25/03/24,07:01:50,16,07,1, 11.9,1,1, 3.732, 10522.334, 468.006, 52861.038 25/03/24,07:01:50,17,07,1, 11.9,1,1, 3.732, 10522.345, 468.017, 52860.999 25/03/24,07:01:50,18,07,1, 11.9,1,1, 3.732, 10522.345, 468.026, 52861.019 25/03/24,07:01:50,19,07,1, 11.9,1,1, 3.732, 10522.343, 468.019, 52861.119 25/03/24,07:01:51,00,07,1, 11.9,1,1, 3.735, 10522.337, 468.019, 52861.119 25/03/24,07:01:51,01,07,1, 11.9,1,1, 3.735, 10522.357, 468.041, 52861.049 25/03/24,07:01:51,02,07,1, 11.9,1,1, 3.735, 10522.317, 468.024, 52861.066 25/03/24,07:01:51,03,07,1, 11.9,1,1, 3.735, 10522.331, 468.033, 52861.055 25/03/24,07:01:51,04,07,1, 11.9,1,1, 3.735, 10522.334, 468.059, 52861.059 25/03/24,07:01:51,05,07,1, 11.9,1,1, 3.735, 10522.331, 468.042, 52861.016 25/03/24,07:01:51,06,07,1, 11.9,1,1, 3.735, 10522.311, 468.061, 52861.041 25/03/24,07:01:51,07,07,1, 11.9,1,1, 3.735, 10522.324, 468.061, 52861.028 25/03/24,07:01:51,08,07,1, 11.9,1,1, 3.735, 10522.315, 468.062, 52861.040 25/03/24,07:01:51,09,07,1, 11.9,1,1, 3.735, 10522.312, 468.070, 52861.084 25/03/24,07:01:51,10,07,1, 11.9,1,1, 3.735, 10522.321, 468.065, 52861.064 25/03/24,07:01:51,11,07,1, 11.9,1,1, 3.735, 10522.316, 468.063, 52861.004 25/03/24,07:01:51,12,07,1, 11.9,1,1, 3.735, 10522.313, 468.102, 52861.056 25/03/24,07:01:51,13,07,1, 11.9,1,1, 3.735, 10522.313, 468.072, 52861.094 25/03/24,07:01:51,14,07,1, 11.9,1,1, 3.735, 10522.302, 468.077, 52861.049 25/03/24,07:01:51,15,07,1, 11.9,1,1, 3.735, 10522.334, 468.096, 52861.054 25/03/24,07:01:51,16,07,1, 11.9,1,1, 3.735, 10522.327, 468.096, 52861.041 25/03/24,07:01:51,17,07,1, 11.9,1,1, 3.735, 10522.304, 468.106, 52861.107 25/03/24,07:01:51,18,07,1, 11.9,1,1, 3.735, 10522.311, 468.097, 52861.068 25/03/24,07:01:51,19,07,1, 11.9,1,1, 3.735, 10522.301, 468.119, 52861.062 25/03/24,07:01:52,00,07,1, 11.9,1,1, 3.732, 10522.295, 468.119, 52861.062 25/03/24,07:01:52,01,07,1, 11.9,1,1, 3.732, 10522.305, 468.085, 52861.040 25/03/24,07:01:52,02,07,1, 11.9,1,1, 3.732, 10522.305, 468.109, 52861.146 25/03/24,07:01:52,03,07,1, 11.9,1,1, 3.732, 10522.300, 468.128, 52861.056 25/03/24,07:01:52,04,07,1, 11.9,1,1, 3.732, 10522.296, 468.090, 52861.082 25/03/24,07:01:52,05,07,1, 11.9,1,1, 3.732, 10522.300, 468.145, 52861.058 25/03/24,07:01:52,06,07,1, 11.9,1,1, 3.732, 10522.302, 468.125, 52861.075 25/03/24,07:01:52,07,07,1, 11.9,1,1, 3.732, 10522.271, 468.131, 52861.091 25/03/24,07:01:52,08,07,1, 11.9,1,1, 3.732, 10522.290, 468.140, 52861.019 25/03/24,07:01:52,09,07,1, 11.9,1,1, 3.732, 10522.304, 468.137, 52861.021 25/03/24,07:01:52,10,07,1, 11.9,1,1, 3.732, 10522.280, 468.126, 52861.035 25/03/24,07:01:52,11,07,1, 11.9,1,1, 3.732, 10522.285, 468.146, 52861.019 25/03/24,07:01:52,12,07,1, 11.9,1,1, 3.732, 10522.283, 468.157, 52861.057 25/03/24,07:01:52,13,07,1, 11.9,1,1, 3.732, 10522.279, 468.161, 52861.046 25/03/24,07:01:52,14,07,1, 11.9,1,1, 3.732, 10522.284, 468.174, 52861.063 25/03/24,07:01:52,15,07,1, 11.9,1,1, 3.732, 10522.262, 468.176, 52861.116 25/03/24,07:01:52,16,07,1, 11.9,1,1, 3.732, 10522.275, 468.176, 52861.096 25/03/24,07:01:52,17,07,1, 11.9,1,1, 3.732, 10522.258, 468.183, 52861.080 25/03/24,07:01:52,18,07,1, 11.9,1,1, 3.732, 10522.266, 468.201, 52861.131 25/03/24,07:01:52,19,07,1, 11.9,1,1, 3.732, 10522.280, 468.208, 52861.067 25/03/24,07:01:53,00,07,1, 12.0,1,1, 3.737, 10522.279, 468.208, 52861.067 25/03/24,07:01:53,01,07,1, 12.0,1,1, 3.737, 10522.279, 468.216, 52861.152 25/03/24,07:01:53,02,07,1, 12.0,1,1, 3.737, 10522.257, 468.211, 52861.189 25/03/24,07:01:53,03,07,1, 12.0,1,1, 3.737, 10522.276, 468.224, 52861.159 25/03/24,07:01:53,04,07,1, 12.0,1,1, 3.737, 10522.265, 468.211, 52861.054 25/03/24,07:01:53,05,07,1, 12.0,1,1, 3.737, 10522.260, 468.226, 52861.102 25/03/24,07:01:53,06,07,1, 12.0,1,1, 3.737, 10522.267, 468.231, 52861.082 25/03/24,07:01:53,07,07,1, 12.0,1,1, 3.737, 10522.266, 468.236, 52861.070 25/03/24,07:01:53,08,07,1, 12.0,1,1, 3.737, 10522.245, 468.269, 52861.158 25/03/24,07:01:53,09,07,1, 12.0,1,1, 3.737, 10522.256, 468.227, 52861.101 25/03/24,07:01:53,10,07,1, 12.0,1,1, 3.737, 10522.251, 468.246, 52861.180 25/03/24,07:01:53,11,07,1, 12.0,1,1, 3.737, 10522.234, 468.262, 52861.171 25/03/24,07:01:53,12,07,1, 12.0,1,1, 3.737, 10522.237, 468.254, 52861.073 25/03/24,07:01:53,13,07,1, 12.0,1,1, 3.737, 10522.214, 468.272, 52861.218 25/03/24,07:01:53,14,07,1, 12.0,1,1, 3.737, 10522.256, 468.270, 52861.124 25/03/24,07:01:53,15,07,1, 12.0,1,1, 3.737, 10522.229, 468.280, 52861.097 25/03/24,07:01:53,16,07,1, 12.0,1,1, 3.737, 10522.210, 468.268, 52861.063 25/03/24,07:01:53,17,07,1, 12.0,1,1, 3.737, 10522.212, 468.295, 52861.121 25/03/24,07:01:53,18,07,1, 12.0,1,1, 3.737, 10522.253, 468.290, 52861.253 25/03/24,07:01:53,19,07,1, 12.0,1,1, 3.737, 10522.198, 468.294, 52861.125 25/03/24,07:01:54,00,07,1, 11.9,1,1, 3.735, 10522.195, 468.294, 52861.125 25/03/24,07:01:54,01,07,1, 11.9,1,1, 3.735, 10522.211, 468.319, 52861.178 25/03/24,07:01:54,02,07,1, 11.9,1,1, 3.735, 10522.220, 468.311, 52861.195 25/03/24,07:01:54,03,07,1, 11.9,1,1, 3.735, 10522.202, 468.284, 52861.101 25/03/24,07:01:54,04,07,1, 11.9,1,1, 3.735, 10522.209, 468.279, 52861.099 25/03/24,07:01:54,05,07,1, 11.9,1,1, 3.735, 10522.210, 468.314, 52861.178 25/03/24,07:01:54,06,07,1, 11.9,1,1, 3.735, 10522.210, 468.350, 52861.182 25/03/24,07:01:54,07,07,1, 11.9,1,1, 3.735, 10522.197, 468.329, 52861.109 25/03/24,07:01:54,08,07,1, 11.9,1,1, 3.735, 10522.210, 468.317, 52861.213 25/03/24,07:01:54,09,07,1, 11.9,1,1, 3.735, 10522.192, 468.323, 52861.216 25/03/24,07:01:54,10,07,1, 11.9,1,1, 3.735, 10522.176, 468.331, 52861.091 25/03/24,07:01:54,11,07,1, 11.9,1,1, 3.735, 10522.198, 468.329, 52861.192 25/03/24,07:01:54,12,07,1, 11.9,1,1, 3.735, 10522.193, 468.318, 52861.115 25/03/24,07:01:54,13,07,1, 11.9,1,1, 3.735, 10522.180, 468.336, 52861.106 25/03/24,07:01:54,14,07,1, 11.9,1,1, 3.735, 10522.174, 468.342, 52861.109 25/03/24,07:01:54,15,07,1, 11.9,1,1, 3.735, 10522.171, 468.341, 52861.117 25/03/24,07:01:54,16,07,1, 11.9,1,1, 3.735, 10522.161, 468.349, 52861.196 25/03/24,07:01:54,17,07,1, 11.9,1,1, 3.735, 10522.166, 468.354, 52861.141 25/03/24,07:01:54,18,07,1, 11.9,1,1, 3.735, 10522.166, 468.340, 52861.115 25/03/24,07:01:54,19,07,1, 11.9,1,1, 3.735, 10522.151, 468.354, 52861.136 25/03/24,07:01:55,00,07,1, 11.9,1,1, 3.737, 10522.145, 468.354, 52861.136 25/03/24,07:01:55,01,07,1, 11.9,1,1, 3.737, 10522.160, 468.373, 52861.134 25/03/24,07:01:55,02,07,1, 11.9,1,1, 3.737, 10522.114, 468.380, 52861.200 25/03/24,07:01:55,03,07,1, 11.9,1,1, 3.737, 10522.135, 468.386, 52861.130 25/03/24,07:01:55,04,07,1, 11.9,1,1, 3.737, 10522.144, 468.385, 52861.118 25/03/24,07:01:55,05,07,1, 11.9,1,1, 3.737, 10522.137, 468.383, 52861.151 25/03/24,07:01:55,06,07,1, 11.9,1,1, 3.737, 10522.129, 468.420, 52861.139 25/03/24,07:01:55,07,07,1, 11.9,1,1, 3.737, 10522.135, 468.421, 52861.199 25/03/24,07:01:55,08,07,1, 11.9,1,1, 3.737, 10522.135, 468.382, 52861.189 25/03/24,07:01:55,09,07,1, 11.9,1,1, 3.737, 10522.134, 468.408, 52861.131 25/03/24,07:01:55,10,07,1, 11.9,1,1, 3.737, 10522.126, 468.414, 52861.141 25/03/24,07:01:55,11,07,1, 11.9,1,1, 3.737, 10522.116, 468.410, 52861.163 25/03/24,07:01:55,12,07,1, 11.9,1,1, 3.737, 10522.126, 468.405, 52861.163 25/03/24,07:01:55,13,07,1, 11.9,1,1, 3.737, 10522.102, 468.400, 52861.069 25/03/24,07:01:55,14,07,1, 11.9,1,1, 3.737, 10522.118, 468.414, 52861.130 25/03/24,07:01:55,15,07,1, 11.9,1,1, 3.737, 10522.122, 468.426, 52861.220 25/03/24,07:01:55,16,07,1, 11.9,1,1, 3.737, 10522.076, 468.423, 52861.109 25/03/24,07:01:55,17,07,1, 11.9,1,1, 3.737, 10522.104, 468.416, 52861.181 25/03/24,07:01:55,18,07,1, 11.9,1,1, 3.737, 10522.101, 468.422, 52861.130 25/03/24,07:01:55,19,07,1, 11.9,1,1, 3.737, 10522.086, 468.432, 52861.188 25/03/24,07:01:56,00,07,1, 12.0,1,1, 3.734, 10522.078, 468.432, 52861.188 25/03/24,07:01:56,01,07,1, 12.0,1,1, 3.734, 10522.081, 468.427, 52861.174 25/03/24,07:01:56,02,07,1, 12.0,1,1, 3.734, 10522.090, 468.420, 52861.205 25/03/24,07:01:56,03,07,1, 12.0,1,1, 3.734, 10522.080, 468.415, 52861.123 25/03/24,07:01:56,04,07,1, 12.0,1,1, 3.734, 10522.047, 468.446, 52861.228 25/03/24,07:01:56,05,07,1, 12.0,1,1, 3.734, 10522.057, 468.450, 52861.201 25/03/24,07:01:56,06,07,1, 12.0,1,1, 3.734, 10522.053, 468.461, 52861.161 25/03/24,07:01:56,07,07,1, 12.0,1,1, 3.734, 10522.058, 468.469, 52861.201 25/03/24,07:01:56,08,07,1, 12.0,1,1, 3.734, 10522.045, 468.475, 52861.132 25/03/24,07:01:56,09,07,1, 12.0,1,1, 3.734, 10522.033, 468.463, 52861.128 25/03/24,07:01:56,10,07,1, 12.0,1,1, 3.734, 10522.035, 468.464, 52861.188 25/03/24,07:01:56,11,07,1, 12.0,1,1, 3.734, 10522.020, 468.479, 52861.093 25/03/24,07:01:56,12,07,1, 12.0,1,1, 3.734, 10521.995, 468.482, 52861.237 25/03/24,07:01:56,13,07,1, 12.0,1,1, 3.734, 10522.004, 468.479, 52861.195 25/03/24,07:01:56,14,07,1, 12.0,1,1, 3.734, 10522.020, 468.511, 52861.248 25/03/24,07:01:56,15,07,1, 12.0,1,1, 3.734, 10522.011, 468.509, 52861.240 25/03/24,07:01:56,16,07,1, 12.0,1,1, 3.734, 10522.004, 468.475, 52861.139 25/03/24,07:01:56,17,07,1, 12.0,1,1, 3.734, 10522.017, 468.469, 52861.189 25/03/24,07:01:56,18,07,1, 12.0,1,1, 3.734, 10521.978, 468.495, 52861.229 25/03/24,07:01:56,19,07,1, 12.0,1,1, 3.734, 10522.007, 468.499, 52861.218 25/03/24,07:01:57,00,07,1, 11.9,1,1, 3.738, 10522.003, 468.499, 52861.218 25/03/24,07:01:57,01,07,1, 11.9,1,1, 3.738, 10522.015, 468.506, 52861.147 25/03/24,07:01:57,02,07,1, 11.9,1,1, 3.738, 10522.007, 468.529, 52861.296 25/03/24,07:01:57,03,07,1, 11.9,1,1, 3.738, 10522.005, 468.516, 52861.237 25/03/24,07:01:57,04,07,1, 11.9,1,1, 3.738, 10522.015, 468.520, 52861.273 25/03/24,07:01:57,05,07,1, 11.9,1,1, 3.738, 10522.005, 468.535, 52861.245 25/03/24,07:01:57,06,07,1, 11.9,1,1, 3.738, 10521.994, 468.532, 52861.254 25/03/24,07:01:57,07,07,1, 11.9,1,1, 3.738, 10522.006, 468.550, 52861.229 25/03/24,07:01:57,08,07,1, 11.9,1,1, 3.738, 10521.974, 468.535, 52861.309 25/03/24,07:01:57,09,07,1, 11.9,1,1, 3.738, 10521.965, 468.526, 52861.316 25/03/24,07:01:57,10,07,1, 11.9,1,1, 3.738, 10521.999, 468.538, 52861.257 25/03/24,07:01:57,11,07,1, 11.9,1,1, 3.738, 10521.968, 468.525, 52861.302 25/03/24,07:01:57,12,07,1, 11.9,1,1, 3.738, 10521.989, 468.500, 52861.210 25/03/24,07:01:57,13,07,1, 11.9,1,1, 3.738, 10521.973, 468.517, 52861.298 25/03/24,07:01:57,14,07,1, 11.9,1,1, 3.738, 10521.976, 468.516, 52861.239 25/03/24,07:01:57,15,07,1, 11.9,1,1, 3.738, 10521.971, 468.520, 52861.325 25/03/24,07:01:57,16,07,1, 11.9,1,1, 3.738, 10521.963, 468.536, 52861.340 25/03/24,07:01:57,17,07,1, 11.9,1,1, 3.738, 10521.977, 468.506, 52861.241 25/03/24,07:01:57,18,07,1, 11.9,1,1, 3.738, 10521.964, 468.517, 52861.308 25/03/24,07:01:57,19,07,1, 11.9,1,1, 3.738, 10521.987, 468.517, 52861.123 25/03/24,07:01:58,00,07,1, 11.9,1,1, 3.732, 10521.986, 468.517, 52861.123 25/03/24,07:01:58,01,07,1, 11.9,1,1, 3.732, 10521.963, 468.540, 52861.297 25/03/24,07:01:58,02,07,1, 11.9,1,1, 3.732, 10521.943, 468.534, 52861.318 25/03/24,07:01:58,03,07,1, 11.9,1,1, 3.732, 10521.963, 468.522, 52861.328 25/03/24,07:01:58,04,07,1, 11.9,1,1, 3.732, 10521.965, 468.534, 52861.249 25/03/24,07:01:58,05,07,1, 11.9,1,1, 3.732, 10521.947, 468.531, 52861.267 25/03/24,07:01:58,06,07,1, 11.9,1,1, 3.732, 10521.944, 468.515, 52861.236 25/03/24,07:01:58,07,07,1, 11.9,1,1, 3.732, 10521.939, 468.543, 52861.241 25/03/24,07:01:58,08,07,1, 11.9,1,1, 3.732, 10521.975, 468.552, 52861.301 25/03/24,07:01:58,09,07,1, 11.9,1,1, 3.732, 10521.952, 468.560, 52861.283 25/03/24,07:01:58,10,07,1, 11.9,1,1, 3.732, 10521.971, 468.542, 52861.279 25/03/24,07:01:58,11,07,1, 11.9,1,1, 3.732, 10521.949, 468.529, 52861.304 25/03/24,07:01:58,12,07,1, 11.9,1,1, 3.732, 10521.947, 468.551, 52861.280 25/03/24,07:01:58,13,07,1, 11.9,1,1, 3.732, 10521.952, 468.537, 52861.272 25/03/24,07:01:58,14,07,1, 11.9,1,1, 3.732, 10521.926, 468.541, 52861.275 25/03/24,07:01:58,15,07,1, 11.9,1,1, 3.732, 10521.921, 468.555, 52861.293 25/03/24,07:01:58,16,07,1, 11.9,1,1, 3.732, 10521.927, 468.511, 52861.209 25/03/24,07:01:58,17,07,1, 11.9,1,1, 3.732, 10521.944, 468.542, 52861.255 25/03/24,07:01:58,18,07,1, 11.9,1,1, 3.732, 10521.951, 468.534, 52861.278 25/03/24,07:01:58,19,07,1, 11.9,1,1, 3.732, 10521.941, 468.527, 52861.334 25/03/24,07:01:59,00,07,1, 11.9,1,1, 3.734, 10521.936, 468.527, 52861.334 25/03/24,07:01:59,01,07,1, 11.9,1,1, 3.734, 10521.948, 468.515, 52861.357 25/03/24,07:01:59,02,07,1, 11.9,1,1, 3.734, 10521.933, 468.522, 52861.333 25/03/24,07:01:59,03,07,1, 11.9,1,1, 3.734, 10521.941, 468.501, 52861.277 25/03/24,07:01:59,04,07,1, 11.9,1,1, 3.734, 10521.961, 468.538, 52861.321 25/03/24,07:01:59,05,07,1, 11.9,1,1, 3.734, 10521.928, 468.535, 52861.317 25/03/24,07:01:59,06,07,1, 11.9,1,1, 3.734, 10521.950, 468.532, 52861.275 25/03/24,07:01:59,07,07,1, 11.9,1,1, 3.734, 10521.912, 468.530, 52861.321 25/03/24,07:01:59,08,07,1, 11.9,1,1, 3.734, 10521.920, 468.524, 52861.291 25/03/24,07:01:59,09,07,1, 11.9,1,1, 3.734, 10521.938, 468.512, 52861.288 25/03/24,07:01:59,10,07,1, 11.9,1,1, 3.734, 10521.923, 468.503, 52861.182 25/03/24,07:01:59,11,07,1, 11.9,1,1, 3.734, 10521.925, 468.494, 52861.235 25/03/24,07:01:59,12,07,1, 11.9,1,1, 3.734, 10521.906, 468.502, 52861.260 25/03/24,07:01:59,13,07,1, 11.9,1,1, 3.734, 10521.942, 468.503, 52861.241 25/03/24,07:01:59,14,07,1, 11.9,1,1, 3.734, 10521.909, 468.504, 52861.220 25/03/24,07:01:59,15,07,1, 11.9,1,1, 3.734, 10521.933, 468.505, 52861.291 25/03/24,07:01:59,16,07,1, 11.9,1,1, 3.734, 10521.910, 468.522, 52861.237 25/03/24,07:01:59,17,07,1, 11.9,1,1, 3.734, 10521.921, 468.521, 52861.234 25/03/24,07:01:59,18,07,1, 11.9,1,1, 3.734, 10521.901, 468.527, 52861.264 25/03/24,07:01:59,19,07,1, 11.9,1,1, 3.734, 10521.897, 468.517, 52861.259 25/03/24,07:02:00,00,07,1, 11.8,1,1, 3.733, 10521.895, 468.517, 52861.259 25/03/24,07:02:00,01,07,1, 11.8,1,1, 3.733, 10521.905, 468.490, 52861.203 25/03/24,07:02:00,02,07,1, 11.8,1,1, 3.733, 10521.891, 468.458, 52861.147 25/03/24,07:02:00,03,07,1, 11.8,1,1, 3.733, 10521.888, 468.484, 52861.197 25/03/24,07:02:00,04,07,1, 11.8,1,1, 3.733, 10521.892, 468.478, 52861.186 25/03/24,07:02:00,05,07,1, 11.8,1,1, 3.733, 10521.894, 468.462, 52861.214 25/03/24,07:02:00,06,07,1, 11.8,1,1, 3.733, 10521.889, 468.473, 52861.190 25/03/24,07:02:00,07,07,1, 11.8,1,1, 3.733, 10521.911, 468.476, 52861.180 25/03/24,07:02:00,08,07,1, 11.8,1,1, 3.733, 10521.888, 468.470, 52861.128 25/03/24,07:02:00,09,07,1, 11.8,1,1, 3.733, 10521.914, 468.477, 52861.081 25/03/24,07:02:00,10,07,1, 11.8,1,1, 3.733, 10521.881, 468.478, 52861.109 25/03/24,07:02:00,11,07,1, 11.8,1,1, 3.733, 10521.897, 468.448, 52861.138 25/03/24,07:02:00,12,07,1, 11.8,1,1, 3.733, 10521.910, 468.480, 52861.144 25/03/24,07:02:00,13,07,1, 11.8,1,1, 3.733, 10521.884, 468.475, 52861.206 25/03/24,07:02:00,14,07,1, 11.8,1,1, 3.733, 10521.877, 468.474, 52861.203 25/03/24,07:02:00,15,07,1, 11.8,1,1, 3.733, 10521.891, 468.493, 52861.147 25/03/24,07:02:00,16,07,1, 11.8,1,1, 3.733, 10521.879, 468.483, 52861.192 25/03/24,07:02:00,17,07,1, 11.8,1,1, 3.733, 10521.869, 468.459, 52861.138 25/03/24,07:02:00,18,07,1, 11.8,1,1, 3.733, 10521.898, 468.472, 52861.133 25/03/24,07:02:00,19,07,1, 11.8,1,1, 3.733, 10521.858, 468.467, 52861.141 25/03/24,07:02:01,00,07,1, 12.0,1,1, 3.739, 10521.853, 468.467, 52861.141 25/03/24,07:02:01,01,07,1, 12.0,1,1, 3.739, 10521.867, 468.491, 52861.171 25/03/24,07:02:01,02,07,1, 12.0,1,1, 3.739, 10521.846, 468.484, 52861.138 25/03/24,07:02:01,03,07,1, 12.0,1,1, 3.739, 10521.838, 468.466, 52861.188 25/03/24,07:02:01,04,07,1, 12.0,1,1, 3.739, 10521.856, 468.470, 52861.183 25/03/24,07:02:01,05,07,1, 12.0,1,1, 3.739, 10521.861, 468.495, 52861.133 25/03/24,07:02:01,06,07,1, 12.0,1,1, 3.739, 10521.850, 468.482, 52861.162 25/03/24,07:02:01,07,07,1, 12.0,1,1, 3.739, 10521.835, 468.473, 52861.185 25/03/24,07:02:01,08,07,1, 12.0,1,1, 3.739, 10521.819, 468.476, 52861.136 25/03/24,07:02:01,09,07,1, 12.0,1,1, 3.739, 10521.849, 468.500, 52861.182 25/03/24,07:02:01,10,07,1, 12.0,1,1, 3.739, 10521.844, 468.502, 52861.201 25/03/24,07:02:01,11,07,1, 12.0,1,1, 3.739, 10521.839, 468.483, 52861.185 25/03/24,07:02:01,12,07,1, 12.0,1,1, 3.739, 10521.821, 468.484, 52861.138 25/03/24,07:02:01,13,07,1, 12.0,1,1, 3.739, 10521.844, 468.489, 52861.142 25/03/24,07:02:01,14,07,1, 12.0,1,1, 3.739, 10521.813, 468.476, 52861.218 25/03/24,07:02:01,15,07,1, 12.0,1,1, 3.739, 10521.811, 468.464, 52861.176 25/03/24,07:02:01,16,07,1, 12.0,1,1, 3.739, 10521.804, 468.493, 52861.151 25/03/24,07:02:01,17,07,1, 12.0,1,1, 3.739, 10521.828, 468.463, 52861.188 25/03/24,07:02:01,18,07,1, 12.0,1,1, 3.739, 10521.821, 468.470, 52861.199 25/03/24,07:02:01,19,07,1, 12.0,1,1, 3.739, 10521.786, 468.473, 52861.122 25/03/24,07:02:02,00,08,1, 11.9,1,1, 3.737, 10521.786, 468.473, 52861.122 25/03/24,07:02:02,01,08,1, 11.9,1,1, 3.737, 10521.763, 468.446, 52861.236 25/03/24,07:02:02,02,08,1, 11.9,1,1, 3.737, 10521.780, 468.465, 52861.176 25/03/24,07:02:02,03,08,1, 11.9,1,1, 3.737, 10521.773, 468.476, 52861.139 25/03/24,07:02:02,04,08,1, 11.9,1,1, 3.737, 10521.775, 468.441, 52861.126 25/03/24,07:02:02,05,08,1, 11.9,1,1, 3.737, 10521.765, 468.468, 52861.104 25/03/24,07:02:02,06,08,1, 11.9,1,1, 3.737, 10521.761, 468.443, 52861.126 25/03/24,07:02:02,07,08,1, 11.9,1,1, 3.737, 10521.757, 468.473, 52861.193 25/03/24,07:02:02,08,08,1, 11.9,1,1, 3.737, 10521.762, 468.442, 52861.178 25/03/24,07:02:02,09,08,1, 11.9,1,1, 3.737, 10521.768, 468.453, 52861.127 25/03/24,07:02:02,10,08,1, 11.9,1,1, 3.737, 10521.758, 468.443, 52861.135 25/03/24,07:02:02,11,08,1, 11.9,1,1, 3.737, 10521.752, 468.442, 52861.124 25/03/24,07:02:02,12,08,1, 11.9,1,1, 3.737, 10521.753, 468.444, 52861.121 25/03/24,07:02:02,13,08,1, 11.9,1,1, 3.737, 10521.752, 468.431, 52861.123 25/03/24,07:02:02,14,08,1, 11.9,1,1, 3.737, 10521.743, 468.441, 52861.197 25/03/24,07:02:02,15,08,1, 11.9,1,1, 3.737, 10521.746, 468.428, 52861.139 25/03/24,07:02:02,16,08,1, 11.9,1,1, 3.737, 10521.716, 468.421, 52861.138 25/03/24,07:02:02,17,08,1, 11.9,1,1, 3.737, 10521.719, 468.437, 52861.142 25/03/24,07:02:02,18,08,1, 11.9,1,1, 3.737, 10521.716, 468.433, 52861.155 25/03/24,07:02:02,19,08,1, 11.9,1,1, 3.737, 10521.723, 468.422, 52861.023 25/03/24,07:02:03,00,07,1, 11.9,1,1, 3.728, 10521.719, 468.422, 52861.023 25/03/24,07:02:03,01,07,1, 11.9,1,1, 3.728, 10521.700, 468.438, 52861.236 25/03/24,07:02:03,02,07,1, 11.9,1,1, 3.728, 10521.701, 468.432, 52861.188 25/03/24,07:02:03,03,07,1, 11.9,1,1, 3.728, 10521.700, 468.416, 52861.115 25/03/24,07:02:03,04,07,1, 11.9,1,1, 3.728, 10521.725, 468.441, 52861.233 25/03/24,07:02:03,05,07,1, 11.9,1,1, 3.728, 10521.699, 468.442, 52861.184 25/03/24,07:02:03,06,07,1, 11.9,1,1, 3.728, 10521.703, 468.414, 52861.213 25/03/24,07:02:03,07,07,1, 11.9,1,1, 3.728, 10521.679, 468.420, 52861.201 25/03/24,07:02:03,08,07,1, 11.9,1,1, 3.728, 10521.708, 468.428, 52861.158 25/03/24,07:02:03,09,07,1, 11.9,1,1, 3.728, 10521.701, 468.421, 52861.178 25/03/24,07:02:03,10,07,1, 11.9,1,1, 3.728, 10521.707, 468.413, 52861.196 25/03/24,07:02:03,11,07,1, 11.9,1,1, 3.728, 10521.665, 468.431, 52861.120 25/03/24,07:02:03,12,07,1, 11.9,1,1, 3.728, 10521.684, 468.427, 52861.174 25/03/24,07:02:03,13,07,1, 11.9,1,1, 3.728, 10521.689, 468.419, 52861.218 25/03/24,07:02:03,14,07,1, 11.9,1,1, 3.728, 10521.676, 468.434, 52861.252 25/03/24,07:02:03,15,07,1, 11.9,1,1, 3.728, 10521.670, 468.433, 52861.132 25/03/24,07:02:03,16,07,1, 11.9,1,1, 3.728, 10521.696, 468.410, 52861.139 25/03/24,07:02:03,17,07,1, 11.9,1,1, 3.728, 10521.658, 468.439, 52861.181 25/03/24,07:02:03,18,07,1, 11.9,1,1, 3.728, 10521.687, 468.419, 52861.178 25/03/24,07:02:03,19,07,1, 11.9,1,1, 3.728, 10521.685, 468.417, 52861.237 25/03/24,07:02:04,00,07,1, 11.9,1,1, 3.735, 10521.678, 468.417, 52861.237 25/03/24,07:02:04,01,07,1, 11.9,1,1, 3.735, 10521.677, 468.408, 52861.154 25/03/24,07:02:04,02,07,1, 11.9,1,1, 3.735, 10521.660, 468.403, 52861.228 25/03/24,07:02:04,03,07,1, 11.9,1,1, 3.735, 10521.659, 468.428, 52861.217 25/03/24,07:02:04,04,07,1, 11.9,1,1, 3.735, 10521.650, 468.416, 52861.215 25/03/24,07:02:04,05,07,1, 11.9,1,1, 3.735, 10521.659, 468.412, 52861.173 25/03/24,07:02:04,06,07,1, 11.9,1,1, 3.735, 10521.655, 468.450, 52861.271 25/03/24,07:02:04,07,07,1, 11.9,1,1, 3.735, 10521.651, 468.443, 52861.208 25/03/24,07:02:04,08,07,1, 11.9,1,1, 3.735, 10521.673, 468.435, 52861.174 25/03/24,07:02:04,09,07,1, 11.9,1,1, 3.735, 10521.666, 468.417, 52861.172 25/03/24,07:02:04,10,07,1, 11.9,1,1, 3.735, 10521.663, 468.449, 52861.198 25/03/24,07:02:04,11,07,1, 11.9,1,1, 3.735, 10521.657, 468.443, 52861.207 25/03/24,07:02:04,12,07,1, 11.9,1,1, 3.735, 10521.663, 468.446, 52861.181 25/03/24,07:02:04,13,07,1, 11.9,1,1, 3.735, 10521.627, 468.442, 52861.200 25/03/24,07:02:04,14,07,1, 11.9,1,1, 3.735, 10521.658, 468.478, 52861.194 25/03/24,07:02:04,15,07,1, 11.9,1,1, 3.735, 10521.629, 468.440, 52861.118 25/03/24,07:02:04,16,07,1, 11.9,1,1, 3.735, 10521.640, 468.428, 52861.171 25/03/24,07:02:04,17,07,1, 11.9,1,1, 3.735, 10521.637, 468.451, 52861.205 25/03/24,07:02:04,18,07,1, 11.9,1,1, 3.735, 10521.676, 468.431, 52861.162 25/03/24,07:02:04,19,07,1, 11.9,1,1, 3.735, 10521.627, 468.443, 52861.235 25/03/24,07:02:05,00,07,1, 11.9,1,1, 3.733, 10521.619, 468.443, 52861.235 25/03/24,07:02:05,01,07,1, 11.9,1,1, 3.733, 10521.645, 468.434, 52861.258 25/03/24,07:02:05,02,07,1, 11.9,1,1, 3.733, 10521.638, 468.454, 52861.171 25/03/24,07:02:05,03,07,1, 11.9,1,1, 3.733, 10521.628, 468.464, 52861.188 25/03/24,07:02:05,04,07,1, 11.9,1,1, 3.733, 10521.641, 468.466, 52861.220 25/03/24,07:02:05,05,07,1, 11.9,1,1, 3.733, 10521.630, 468.446, 52861.209 25/03/24,07:02:05,06,07,1, 11.9,1,1, 3.733, 10521.618, 468.463, 52861.205 25/03/24,07:02:05,07,07,1, 11.9,1,1, 3.733, 10521.629, 468.467, 52861.186 25/03/24,07:02:05,08,07,1, 11.9,1,1, 3.733, 10521.622, 468.474, 52861.226 25/03/24,07:02:05,09,07,1, 11.9,1,1, 3.733, 10521.622, 468.469, 52861.249 25/03/24,07:02:05,10,07,1, 11.9,1,1, 3.733, 10521.625, 468.467, 52861.259 25/03/24,07:02:05,11,07,1, 11.9,1,1, 3.733, 10521.610, 468.473, 52861.180 25/03/24,07:02:05,12,07,1, 11.9,1,1, 3.733, 10521.628, 468.467, 52861.141 25/03/24,07:02:05,13,07,1, 11.9,1,1, 3.733, 10521.627, 468.475, 52861.197 25/03/24,07:02:05,14,07,1, 11.9,1,1, 3.733, 10521.604, 468.473, 52861.267 25/03/24,07:02:05,15,07,1, 11.9,1,1, 3.733, 10521.633, 468.515, 52861.203 25/03/24,07:02:05,16,07,1, 11.9,1,1, 3.733, 10521.616, 468.527, 52861.269 25/03/24,07:02:05,17,07,1, 11.9,1,1, 3.733, 10521.603, 468.511, 52861.233 25/03/24,07:02:05,18,07,1, 11.9,1,1, 3.733, 10521.611, 468.497, 52861.215 25/03/24,07:02:05,19,07,1, 11.9,1,1, 3.733, 10521.618, 468.518, 52861.228 25/03/24,07:02:06,00,08,1, 11.9,1,1, 3.735, 10521.611, 468.518, 52861.228 25/03/24,07:02:06,01,08,1, 11.9,1,1, 3.735, 10521.607, 468.508, 52861.207 25/03/24,07:02:06,02,08,1, 11.9,1,1, 3.735, 10521.611, 468.525, 52861.239 25/03/24,07:02:06,03,08,1, 11.9,1,1, 3.735, 10521.620, 468.531, 52861.323 25/03/24,07:02:06,04,08,1, 11.9,1,1, 3.735, 10521.602, 468.529, 52861.251 25/03/24,07:02:06,05,08,1, 11.9,1,1, 3.735, 10521.624, 468.554, 52861.380 25/03/24,07:02:06,06,08,1, 11.9,1,1, 3.735, 10521.572, 468.537, 52861.243 25/03/24,07:02:06,07,08,1, 11.9,1,1, 3.735, 10521.552, 468.562, 52861.359 25/03/24,07:02:06,08,08,1, 11.9,1,1, 3.735, 10521.587, 468.543, 52861.324 25/03/24,07:02:06,09,08,1, 11.9,1,1, 3.735, 10521.580, 468.540, 52861.284 25/03/24,07:02:06,10,08,1, 11.9,1,1, 3.735, 10521.580, 468.551, 52861.290 25/03/24,07:02:06,11,08,1, 11.9,1,1, 3.735, 10521.596, 468.578, 52861.256 25/03/24,07:02:06,12,08,1, 11.9,1,1, 3.735, 10521.594, 468.557, 52861.254 25/03/24,07:02:06,13,08,1, 11.9,1,1, 3.735, 10521.575, 468.548, 52861.256 25/03/24,07:02:06,14,08,1, 11.9,1,1, 3.735, 10521.571, 468.564, 52861.289 25/03/24,07:02:06,15,08,1, 11.9,1,1, 3.735, 10521.570, 468.562, 52861.297 25/03/24,07:02:06,16,08,1, 11.9,1,1, 3.735, 10521.564, 468.569, 52861.298 25/03/24,07:02:06,17,08,1, 11.9,1,1, 3.735, 10521.547, 468.581, 52861.280 25/03/24,07:02:06,18,08,1, 11.9,1,1, 3.735, 10521.552, 468.578, 52861.226 25/03/24,07:02:06,19,08,1, 11.9,1,1, 3.735, 10521.560, 468.596, 52861.258 25/03/24,07:02:07,00,08,1, 11.9,1,1, 3.732, 10521.553, 468.596, 52861.258 25/03/24,07:02:07,01,08,1, 11.9,1,1, 3.732, 10521.588, 468.594, 52861.289 25/03/24,07:02:07,02,08,1, 11.9,1,1, 3.732, 10521.570, 468.593, 52861.194 25/03/24,07:02:07,03,08,1, 11.9,1,1, 3.732, 10521.572, 468.606, 52861.273 25/03/24,07:02:07,04,08,1, 11.9,1,1, 3.732, 10521.573, 468.621, 52861.299 25/03/24,07:02:07,05,08,1, 11.9,1,1, 3.732, 10521.588, 468.619, 52861.326 25/03/24,07:02:07,06,08,1, 11.9,1,1, 3.732, 10521.566, 468.615, 52861.260 25/03/24,07:02:07,07,08,1, 11.9,1,1, 3.732, 10521.550, 468.609, 52861.235 25/03/24,07:02:07,08,08,1, 11.9,1,1, 3.732, 10521.554, 468.645, 52861.339 25/03/24,07:02:07,09,08,1, 11.9,1,1, 3.732, 10521.568, 468.629, 52861.293 25/03/24,07:02:07,10,08,1, 11.9,1,1, 3.732, 10521.563, 468.653, 52861.337 25/03/24,07:02:07,11,08,1, 11.9,1,1, 3.732, 10521.545, 468.635, 52861.287 25/03/24,07:02:07,12,08,1, 11.9,1,1, 3.732, 10521.540, 468.659, 52861.391 25/03/24,07:02:07,13,08,1, 11.9,1,1, 3.732, 10521.542, 468.662, 52861.366 25/03/24,07:02:07,14,08,1, 11.9,1,1, 3.732, 10521.551, 468.660, 52861.313 25/03/24,07:02:07,15,08,1, 11.9,1,1, 3.732, 10521.549, 468.668, 52861.316 25/03/24,07:02:07,16,08,1, 11.9,1,1, 3.732, 10521.524, 468.692, 52861.317 25/03/24,07:02:07,17,08,1, 11.9,1,1, 3.732, 10521.566, 468.681, 52861.290 25/03/24,07:02:07,18,08,1, 11.9,1,1, 3.732, 10521.534, 468.688, 52861.377 25/03/24,07:02:07,19,08,1, 11.9,1,1, 3.732, 10521.550, 468.675, 52861.318 25/03/24,07:02:08,00,08,1, 12.0,1,1, 3.733, 10521.544, 468.675, 52861.318 25/03/24,07:02:08,01,08,1, 12.0,1,1, 3.733, 10521.521, 468.694, 52861.400 25/03/24,07:02:08,02,08,1, 12.0,1,1, 3.733, 10521.566, 468.705, 52861.369 25/03/24,07:02:08,03,08,1, 12.0,1,1, 3.733, 10521.536, 468.707, 52861.313 25/03/24,07:02:08,04,08,1, 12.0,1,1, 3.733, 10521.528, 468.717, 52861.304 25/03/24,07:02:08,05,08,1, 12.0,1,1, 3.733, 10521.521, 468.729, 52861.364 25/03/24,07:02:08,06,08,1, 12.0,1,1, 3.733, 10521.514, 468.741, 52861.350 25/03/24,07:02:08,07,08,1, 12.0,1,1, 3.733, 10521.549, 468.699, 52861.300 25/03/24,07:02:08,08,08,1, 12.0,1,1, 3.733, 10521.509, 468.718, 52861.336 25/03/24,07:02:08,09,08,1, 12.0,1,1, 3.733, 10521.532, 468.737, 52861.364 25/03/24,07:02:08,10,08,1, 12.0,1,1, 3.733, 10521.523, 468.709, 52861.337 25/03/24,07:02:08,11,08,1, 12.0,1,1, 3.733, 10521.537, 468.740, 52861.322 25/03/24,07:02:08,12,08,1, 12.0,1,1, 3.733, 10521.502, 468.718, 52861.283 25/03/24,07:02:08,13,08,1, 12.0,1,1, 3.733, 10521.497, 468.737, 52861.343 25/03/24,07:02:08,14,08,1, 12.0,1,1, 3.733, 10521.521, 468.749, 52861.315 25/03/24,07:02:08,15,08,1, 12.0,1,1, 3.733, 10521.524, 468.751, 52861.309 25/03/24,07:02:08,16,08,1, 12.0,1,1, 3.733, 10521.512, 468.793, 52861.359 25/03/24,07:02:08,17,08,1, 12.0,1,1, 3.733, 10521.502, 468.757, 52861.395 25/03/24,07:02:08,18,08,1, 12.0,1,1, 3.733, 10521.493, 468.786, 52861.402 25/03/24,07:02:08,19,08,1, 12.0,1,1, 3.733, 10521.498, 468.770, 52861.306 25/03/24,07:02:09,00,08,1, 11.9,1,1, 3.737, 10521.494, 468.770, 52861.306 25/03/24,07:02:09,01,08,1, 11.9,1,1, 3.737, 10521.517, 468.781, 52861.354 25/03/24,07:02:09,02,08,1, 11.9,1,1, 3.737, 10521.463, 468.788, 52861.354 25/03/24,07:02:09,03,08,1, 11.9,1,1, 3.737, 10521.499, 468.795, 52861.277 25/03/24,07:02:09,04,08,1, 11.9,1,1, 3.737, 10521.494, 468.797, 52861.304 25/03/24,07:02:09,05,08,1, 11.9,1,1, 3.737, 10521.500, 468.811, 52861.335 25/03/24,07:02:09,06,08,1, 11.9,1,1, 3.737, 10521.488, 468.830, 52861.415 25/03/24,07:02:09,07,08,1, 11.9,1,1, 3.737, 10521.477, 468.832, 52861.345 25/03/24,07:02:09,08,08,1, 11.9,1,1, 3.737, 10521.477, 468.812, 52861.357 25/03/24,07:02:09,09,08,1, 11.9,1,1, 3.737, 10521.489, 468.843, 52861.368 25/03/24,07:02:09,10,08,1, 11.9,1,1, 3.737, 10521.486, 468.841, 52861.306 25/03/24,07:02:09,11,08,1, 11.9,1,1, 3.737, 10521.480, 468.813, 52861.305 25/03/24,07:02:09,12,08,1, 11.9,1,1, 3.737, 10521.461, 468.833, 52861.283 25/03/24,07:02:09,13,08,1, 11.9,1,1, 3.737, 10521.446, 468.860, 52861.369 25/03/24,07:02:09,14,08,1, 11.9,1,1, 3.737, 10521.478, 468.844, 52861.436 25/03/24,07:02:09,15,08,1, 11.9,1,1, 3.737, 10521.473, 468.843, 52861.404 25/03/24,07:02:09,16,08,1, 11.9,1,1, 3.737, 10521.464, 468.850, 52861.407 25/03/24,07:02:09,17,08,1, 11.9,1,1, 3.737, 10521.438, 468.863, 52861.413 25/03/24,07:02:09,18,08,1, 11.9,1,1, 3.737, 10521.460, 468.847, 52861.393 25/03/24,07:02:09,19,08,1, 11.9,1,1, 3.737, 10521.457, 468.838, 52861.390 25/03/24,07:02:10,00,08,1, 11.9,1,1, 3.737, 10521.452, 468.838, 52861.390 25/03/24,07:02:10,01,08,1, 11.9,1,1, 3.737, 10521.468, 468.856, 52861.348 25/03/24,07:02:10,02,08,1, 11.9,1,1, 3.737, 10521.453, 468.867, 52861.374 25/03/24,07:02:10,03,08,1, 11.9,1,1, 3.737, 10521.437, 468.863, 52861.350 25/03/24,07:02:10,04,08,1, 11.9,1,1, 3.737, 10521.437, 468.858, 52861.447 25/03/24,07:02:10,05,08,1, 11.9,1,1, 3.737, 10521.469, 468.848, 52861.382 25/03/24,07:02:10,06,08,1, 11.9,1,1, 3.737, 10521.428, 468.863, 52861.393 25/03/24,07:02:10,07,08,1, 11.9,1,1, 3.737, 10521.423, 468.860, 52861.417 25/03/24,07:02:10,08,08,1, 11.9,1,1, 3.737, 10521.429, 468.889, 52861.401 25/03/24,07:02:10,09,08,1, 11.9,1,1, 3.737, 10521.376, 468.890, 52861.359 25/03/24,07:02:10,10,08,1, 11.9,1,1, 3.737, 10521.435, 468.866, 52861.437 25/03/24,07:02:10,11,08,1, 11.9,1,1, 3.737, 10521.413, 468.886, 52861.511 25/03/24,07:02:10,12,08,1, 11.9,1,1, 3.737, 10521.449, 468.865, 52861.440 25/03/24,07:02:10,13,08,1, 11.9,1,1, 3.737, 10521.438, 468.902, 52861.370 25/03/24,07:02:10,14,08,1, 11.9,1,1, 3.737, 10521.436, 468.883, 52861.360 25/03/24,07:02:10,15,08,1, 11.9,1,1, 3.737, 10521.442, 468.889, 52861.336 25/03/24,07:02:10,16,08,1, 11.9,1,1, 3.737, 10521.424, 468.889, 52861.389 25/03/24,07:02:10,17,08,1, 11.9,1,1, 3.737, 10521.413, 468.896, 52861.342 25/03/24,07:02:10,18,08,1, 11.9,1,1, 3.737, 10521.394, 468.896, 52861.326 25/03/24,07:02:10,19,08,1, 11.9,1,1, 3.737, 10521.412, 468.911, 52861.399 25/03/24,07:02:11,00,08,1, 11.9,1,1, 3.733, 10521.411, 468.911, 52861.399 25/03/24,07:02:11,01,08,1, 11.9,1,1, 3.733, 10521.398, 468.904, 52861.310 25/03/24,07:02:11,02,08,1, 11.9,1,1, 3.733, 10521.393, 468.894, 52861.378 25/03/24,07:02:11,03,08,1, 11.9,1,1, 3.733, 10521.404, 468.905, 52861.326 25/03/24,07:02:11,04,08,1, 11.9,1,1, 3.733, 10521.409, 468.913, 52861.347 25/03/24,07:02:11,05,08,1, 11.9,1,1, 3.733, 10521.378, 468.905, 52861.340 25/03/24,07:02:11,06,08,1, 11.9,1,1, 3.733, 10521.392, 468.894, 52861.410 25/03/24,07:02:11,07,08,1, 11.9,1,1, 3.733, 10521.381, 468.892, 52861.360 25/03/24,07:02:11,08,08,1, 11.9,1,1, 3.733, 10521.361, 468.913, 52861.451 25/03/24,07:02:11,09,08,1, 11.9,1,1, 3.733, 10521.363, 468.942, 52861.320 25/03/24,07:02:11,10,08,1, 11.9,1,1, 3.733, 10521.357, 468.931, 52861.436 25/03/24,07:02:11,11,08,1, 11.9,1,1, 3.733, 10521.366, 468.916, 52861.377 25/03/24,07:02:11,12,08,1, 11.9,1,1, 3.733, 10521.354, 468.950, 52861.412 25/03/24,07:02:11,13,08,1, 11.9,1,1, 3.733, 10521.364, 468.920, 52861.354 25/03/24,07:02:11,14,08,1, 11.9,1,1, 3.733, 10521.355, 468.937, 52861.356 25/03/24,07:02:11,15,08,1, 11.9,1,1, 3.733, 10521.347, 468.928, 52861.352 25/03/24,07:02:11,16,08,1, 11.9,1,1, 3.733, 10521.345, 468.925, 52861.358 25/03/24,07:02:11,17,08,1, 11.9,1,1, 3.733, 10521.327, 468.951, 52861.339 25/03/24,07:02:11,18,08,1, 11.9,1,1, 3.733, 10521.342, 468.918, 52861.303 25/03/24,07:02:11,19,08,1, 11.9,1,1, 3.733, 10521.311, 468.933, 52861.470 25/03/24,07:02:12,00,08,1, 11.8,1,1, 3.738, 10521.311, 468.933, 52861.470 25/03/24,07:02:12,01,08,1, 11.8,1,1, 3.738, 10521.333, 468.941, 52861.401 25/03/24,07:02:12,02,08,1, 11.8,1,1, 3.738, 10521.336, 468.915, 52861.429 25/03/24,07:02:12,03,08,1, 11.8,1,1, 3.738, 10521.306, 468.933, 52861.410 25/03/24,07:02:12,04,08,1, 11.8,1,1, 3.738, 10521.330, 468.929, 52861.397 25/03/24,07:02:12,05,08,1, 11.8,1,1, 3.738, 10521.305, 468.921, 52861.342 25/03/24,07:02:12,06,08,1, 11.8,1,1, 3.738, 10521.270, 468.917, 52861.338 25/03/24,07:02:12,07,08,1, 11.8,1,1, 3.738, 10521.270, 468.912, 52861.353 25/03/24,07:02:12,08,08,1, 11.8,1,1, 3.738, 10521.314, 468.922, 52861.287 25/03/24,07:02:12,09,08,1, 11.8,1,1, 3.738, 10521.282, 468.943, 52861.378 25/03/24,07:02:12,10,08,1, 11.8,1,1, 3.738, 10521.308, 468.930, 52861.333 25/03/24,07:02:12,11,08,1, 11.8,1,1, 3.738, 10521.292, 468.949, 52861.368 25/03/24,07:02:12,12,08,1, 11.8,1,1, 3.738, 10521.283, 468.948, 52861.358 25/03/24,07:02:12,13,08,1, 11.8,1,1, 3.738, 10521.306, 468.947, 52861.429 25/03/24,07:02:12,14,08,1, 11.8,1,1, 3.738, 10521.284, 468.959, 52861.402 25/03/24,07:02:12,15,08,1, 11.8,1,1, 3.738, 10521.286, 468.954, 52861.410 25/03/24,07:02:12,16,08,1, 11.8,1,1, 3.738, 10521.295, 468.954, 52861.344 25/03/24,07:02:12,17,08,1, 11.8,1,1, 3.738, 10521.292, 468.961, 52861.340 25/03/24,07:02:12,18,08,1, 11.8,1,1, 3.738, 10521.284, 468.947, 52861.452 25/03/24,07:02:12,19,08,1, 11.8,1,1, 3.738, 10521.277, 468.966, 52861.403 25/03/24,07:02:13,00,08,1, 12.0,1,1, 3.741, 10521.269, 468.966, 52861.403 25/03/24,07:02:13,01,08,1, 12.0,1,1, 3.741, 10521.248, 468.969, 52861.376 25/03/24,07:02:13,02,08,1, 12.0,1,1, 3.741, 10521.282, 468.939, 52861.313 25/03/24,07:02:13,03,08,1, 12.0,1,1, 3.741, 10521.247, 468.964, 52861.361 25/03/24,07:02:13,04,08,1, 12.0,1,1, 3.741, 10521.275, 468.957, 52861.350 25/03/24,07:02:13,05,08,1, 12.0,1,1, 3.741, 10521.247, 468.947, 52861.370 25/03/24,07:02:13,06,08,1, 12.0,1,1, 3.741, 10521.244, 468.974, 52861.311 25/03/24,07:02:13,07,08,1, 12.0,1,1, 3.741, 10521.250, 468.971, 52861.347 25/03/24,07:02:13,08,08,1, 12.0,1,1, 3.741, 10521.232, 468.979, 52861.384 25/03/24,07:02:13,09,08,1, 12.0,1,1, 3.741, 10521.209, 468.984, 52861.367 25/03/24,07:02:13,10,08,1, 12.0,1,1, 3.741, 10521.223, 468.939, 52861.361 25/03/24,07:02:13,11,08,1, 12.0,1,1, 3.741, 10521.201, 468.952, 52861.360 25/03/24,07:02:13,12,08,1, 12.0,1,1, 3.741, 10521.244, 468.969, 52861.369 25/03/24,07:02:13,13,08,1, 12.0,1,1, 3.741, 10521.217, 468.955, 52861.308 25/03/24,07:02:13,14,08,1, 12.0,1,1, 3.741, 10521.194, 468.964, 52861.286 25/03/24,07:02:13,15,08,1, 12.0,1,1, 3.741, 10521.220, 468.949, 52861.336 25/03/24,07:02:13,16,08,1, 12.0,1,1, 3.741, 10521.190, 468.934, 52861.354 25/03/24,07:02:13,17,08,1, 12.0,1,1, 3.741, 10521.184, 468.961, 52861.420 25/03/24,07:02:13,18,08,1, 12.0,1,1, 3.741, 10521.204, 468.963, 52861.294 25/03/24,07:02:13,19,08,1, 12.0,1,1, 3.741, 10521.187, 468.958, 52861.335 25/03/24,07:02:14,00,07,1, 12.0,1,1, 3.738, 10521.185, 468.958, 52861.335 25/03/24,07:02:14,01,07,1, 12.0,1,1, 3.738, 10521.173, 468.969, 52861.322 25/03/24,07:02:14,02,07,1, 12.0,1,1, 3.738, 10521.184, 468.952, 52861.259 25/03/24,07:02:14,03,07,1, 12.0,1,1, 3.738, 10521.181, 468.940, 52861.385 25/03/24,07:02:14,04,07,1, 12.0,1,1, 3.738, 10521.172, 468.981, 52861.382 25/03/24,07:02:14,05,07,1, 12.0,1,1, 3.738, 10521.154, 468.977, 52861.273 25/03/24,07:02:14,06,07,1, 12.0,1,1, 3.738, 10521.149, 468.962, 52861.315 25/03/24,07:02:14,07,07,1, 12.0,1,1, 3.738, 10521.156, 468.969, 52861.281 25/03/24,07:02:14,08,07,1, 12.0,1,1, 3.738, 10521.139, 468.976, 52861.342 25/03/24,07:02:14,09,07,1, 12.0,1,1, 3.738, 10521.127, 468.960, 52861.284 25/03/24,07:02:14,10,07,1, 12.0,1,1, 3.738, 10521.134, 468.974, 52861.236 25/03/24,07:02:14,11,07,1, 12.0,1,1, 3.738, 10521.139, 468.963, 52861.285 25/03/24,07:02:14,12,07,1, 12.0,1,1, 3.738, 10521.137, 468.991, 52861.259 25/03/24,07:02:14,13,07,1, 12.0,1,1, 3.738, 10521.143, 468.997, 52861.367 25/03/24,07:02:14,14,07,1, 12.0,1,1, 3.738, 10521.134, 468.977, 52861.295 25/03/24,07:02:14,15,07,1, 12.0,1,1, 3.738, 10521.138, 469.005, 52861.352 25/03/24,07:02:14,16,07,1, 12.0,1,1, 3.738, 10521.143, 468.980, 52861.316 25/03/24,07:02:14,17,07,1, 12.0,1,1, 3.738, 10521.147, 468.979, 52861.356 25/03/24,07:02:14,18,07,1, 12.0,1,1, 3.738, 10521.115, 468.966, 52861.288 25/03/24,07:02:14,19,07,1, 12.0,1,1, 3.738, 10521.148, 468.986, 52861.298 25/03/24,07:02:15,00,07,1, 11.9,1,1, 3.742, 10521.144, 468.986, 52861.298 25/03/24,07:02:15,01,07,1, 11.9,1,1, 3.742, 10521.136, 468.980, 52861.291 25/03/24,07:02:15,02,07,1, 11.9,1,1, 3.742, 10521.132, 468.987, 52861.343 25/03/24,07:02:15,03,07,1, 11.9,1,1, 3.742, 10521.117, 468.977, 52861.117 25/03/24,07:02:15,04,07,1, 11.9,1,1, 3.742, 10521.096, 468.993, 52861.454 25/03/24,07:02:15,05,07,1, 11.9,1,1, 3.742, 10521.110, 468.968, 52861.362 25/03/24,07:02:15,06,07,1, 11.9,1,1, 3.742, 10521.120, 469.011, 52861.337 25/03/24,07:02:15,07,07,1, 11.9,1,1, 3.742, 10521.108, 468.991, 52861.411 25/03/24,07:02:15,08,07,1, 11.9,1,1, 3.742, 10521.102, 468.986, 52861.369 25/03/24,07:02:15,09,07,1, 11.9,1,1, 3.742, 10521.086, 468.984, 52861.427 25/03/24,07:02:15,10,07,1, 11.9,1,1, 3.742, 10521.110, 468.982, 52861.396 25/03/24,07:02:15,11,07,1, 11.9,1,1, 3.742, 10521.099, 468.982, 52861.347 25/03/24,07:02:15,12,07,1, 11.9,1,1, 3.742, 10521.119, 468.982, 52861.292 25/03/24,07:02:15,13,07,1, 11.9,1,1, 3.742, 10521.073, 468.981, 52861.379 25/03/24,07:02:15,14,07,1, 11.9,1,1, 3.742, 10521.109, 468.975, 52861.353 25/03/24,07:02:15,15,07,1, 11.9,1,1, 3.742, 10521.102, 468.951, 52861.343 25/03/24,07:02:15,16,07,1, 11.9,1,1, 3.742, 10521.128, 468.953, 52861.318 25/03/24,07:02:15,17,07,1, 11.9,1,1, 3.742, 10521.088, 468.982, 52861.351 25/03/24,07:02:15,18,07,1, 11.9,1,1, 3.742, 10521.088, 468.978, 52861.374 25/03/24,07:02:15,19,07,1, 11.9,1,1, 3.742, 10521.070, 468.989, 52861.336 25/03/24,07:02:16,00,07,1, 11.9,1,1, 3.737, 10521.069, 468.989, 52861.336 25/03/24,07:02:16,01,07,1, 11.9,1,1, 3.737, 10521.079, 468.997, 52861.341 25/03/24,07:02:16,02,07,1, 11.9,1,1, 3.737, 10521.096, 468.992, 52861.318 25/03/24,07:02:16,03,07,1, 11.9,1,1, 3.737, 10521.094, 468.959, 52861.333 25/03/24,07:02:16,04,07,1, 11.9,1,1, 3.737, 10521.098, 468.988, 52861.313 25/03/24,07:02:16,05,07,1, 11.9,1,1, 3.737, 10521.073, 468.983, 52861.367 25/03/24,07:02:16,06,07,1, 11.9,1,1, 3.737, 10521.085, 468.994, 52861.324 25/03/24,07:02:16,07,07,1, 11.9,1,1, 3.737, 10521.080, 469.006, 52861.363 25/03/24,07:02:16,08,07,1, 11.9,1,1, 3.737, 10521.063, 469.019, 52861.342 25/03/24,07:02:16,09,07,1, 11.9,1,1, 3.737, 10521.057, 469.017, 52861.399 25/03/24,07:02:16,10,07,1, 11.9,1,1, 3.737, 10521.080, 469.027, 52861.356 25/03/24,07:02:16,11,07,1, 11.9,1,1, 3.737, 10521.080, 469.028, 52861.421 25/03/24,07:02:16,12,07,1, 11.9,1,1, 3.737, 10521.044, 469.012, 52861.460 25/03/24,07:02:16,13,07,1, 11.9,1,1, 3.737, 10521.113, 469.030, 52861.365 25/03/24,07:02:16,14,07,1, 11.9,1,1, 3.737, 10521.048, 469.034, 52861.495 25/03/24,07:02:16,15,07,1, 11.9,1,1, 3.737, 10521.079, 469.011, 52861.346 25/03/24,07:02:16,16,07,1, 11.9,1,1, 3.737, 10521.059, 469.027, 52861.346 25/03/24,07:02:16,17,07,1, 11.9,1,1, 3.737, 10521.074, 469.031, 52861.356 25/03/24,07:02:16,18,07,1, 11.9,1,1, 3.737, 10521.057, 469.030, 52861.357 25/03/24,07:02:16,19,07,1, 11.9,1,1, 3.737, 10521.056, 469.046, 52861.359 25/03/24,07:02:17,00,07,1, 11.9,1,1, 3.733, 10521.052, 469.046, 52861.359 25/03/24,07:02:17,01,07,1, 11.9,1,1, 3.733, 10521.053, 469.065, 52861.340 25/03/24,07:02:17,02,07,1, 11.9,1,1, 3.733, 10521.054, 469.061, 52861.376 25/03/24,07:02:17,03,07,1, 11.9,1,1, 3.733, 10521.049, 469.036, 52861.343 25/03/24,07:02:17,04,07,1, 11.9,1,1, 3.733, 10521.038, 469.038, 52861.320 25/03/24,07:02:17,05,07,1, 11.9,1,1, 3.733, 10521.040, 469.053, 52861.349 25/03/24,07:02:17,06,07,1, 11.9,1,1, 3.733, 10521.034, 469.059, 52861.349 25/03/24,07:02:17,07,07,1, 11.9,1,1, 3.733, 10521.047, 469.051, 52861.368 25/03/24,07:02:17,08,07,1, 11.9,1,1, 3.733, 10521.050, 469.048, 52861.357 25/03/24,07:02:17,09,07,1, 11.9,1,1, 3.733, 10521.027, 469.065, 52861.409 25/03/24,07:02:17,10,07,1, 11.9,1,1, 3.733, 10521.043, 469.058, 52861.387 25/03/24,07:02:17,11,07,1, 11.9,1,1, 3.733, 10521.005, 469.094, 52861.407 25/03/24,07:02:17,12,07,1, 11.9,1,1, 3.733, 10521.041, 469.102, 52861.327 25/03/24,07:02:17,13,07,1, 11.9,1,1, 3.733, 10521.035, 469.070, 52861.400 25/03/24,07:02:17,14,07,1, 11.9,1,1, 3.733, 10521.038, 469.086, 52861.377 25/03/24,07:02:17,15,07,1, 11.9,1,1, 3.733, 10521.045, 469.058, 52861.337 25/03/24,07:02:17,16,07,1, 11.9,1,1, 3.733, 10521.044, 469.083, 52861.358 25/03/24,07:02:17,17,07,1, 11.9,1,1, 3.733, 10521.035, 469.100, 52861.310 25/03/24,07:02:17,18,07,1, 11.9,1,1, 3.733, 10521.061, 469.067, 52861.351 25/03/24,07:02:17,19,07,1, 11.9,1,1, 3.733, 10521.023, 469.110, 52861.371 25/03/24,07:02:18,00,06,1, 12.0,1,1, 3.732, 10521.019, 469.110, 52861.371 25/03/24,07:02:18,01,06,1, 12.0,1,1, 3.732, 10521.028, 469.108, 52861.395 25/03/24,07:02:18,02,06,1, 12.0,1,1, 3.732, 10521.034, 469.088, 52861.389 25/03/24,07:02:18,03,06,1, 12.0,1,1, 3.732, 10521.019, 469.096, 52861.344 25/03/24,07:02:18,04,06,1, 12.0,1,1, 3.732, 10521.016, 469.078, 52861.371 25/03/24,07:02:18,05,06,1, 12.0,1,1, 3.732, 10521.003, 469.105, 52861.393 25/03/24,07:02:18,06,06,1, 12.0,1,1, 3.732, 10520.996, 469.115, 52861.360 25/03/24,07:02:18,07,06,1, 12.0,1,1, 3.732, 10521.012, 469.107, 52861.368 25/03/24,07:02:18,08,06,1, 12.0,1,1, 3.732, 10521.031, 469.111, 52861.422 25/03/24,07:02:18,09,06,1, 12.0,1,1, 3.732, 10520.997, 469.101, 52861.407 25/03/24,07:02:18,10,06,1, 12.0,1,1, 3.732, 10520.999, 469.124, 52861.387 25/03/24,07:02:18,11,06,1, 12.0,1,1, 3.732, 10520.995, 469.126, 52861.372 25/03/24,07:02:18,12,06,1, 12.0,1,1, 3.732, 10520.997, 469.114, 52861.329 25/03/24,07:02:18,13,06,1, 12.0,1,1, 3.732, 10521.007, 469.108, 52861.404 25/03/24,07:02:18,14,06,1, 12.0,1,1, 3.732, 10520.967, 469.138, 52861.394 25/03/24,07:02:18,15,06,1, 12.0,1,1, 3.732, 10520.980, 469.133, 52861.469 25/03/24,07:02:18,16,06,1, 12.0,1,1, 3.732, 10520.982, 469.155, 52861.406 25/03/24,07:02:18,17,06,1, 12.0,1,1, 3.732, 10520.976, 469.144, 52861.416 25/03/24,07:02:18,18,06,1, 12.0,1,1, 3.732, 10520.994, 469.133, 52861.370 25/03/24,07:02:18,19,06,1, 12.0,1,1, 3.732, 10520.995, 469.148, 52861.356 25/03/24,07:02:19,00,06,1, 11.9,1,1, 3.738, 10520.993, 469.148, 52861.356 25/03/24,07:02:19,01,06,1, 11.9,1,1, 3.738, 10520.978, 469.147, 52861.420 25/03/24,07:02:19,02,06,1, 11.9,1,1, 3.738, 10520.972, 469.149, 52861.415 25/03/24,07:02:19,03,06,1, 11.9,1,1, 3.738, 10520.938, 469.154, 52861.364 25/03/24,07:02:19,04,06,1, 11.9,1,1, 3.738, 10520.977, 469.160, 52861.419 25/03/24,07:02:19,05,06,1, 11.9,1,1, 3.738, 10520.995, 469.181, 52861.412 25/03/24,07:02:19,06,06,1, 11.9,1,1, 3.738, 10520.992, 469.188, 52861.335 25/03/24,07:02:19,07,06,1, 11.9,1,1, 3.738, 10520.971, 469.167, 52861.387 25/03/24,07:02:19,08,06,1, 11.9,1,1, 3.738, 10520.957, 469.163, 52861.358 25/03/24,07:02:19,09,06,1, 11.9,1,1, 3.738, 10520.958, 469.188, 52861.433 25/03/24,07:02:19,10,06,1, 11.9,1,1, 3.738, 10520.970, 469.160, 52861.358 25/03/24,07:02:19,11,06,1, 11.9,1,1, 3.738, 10520.974, 469.156, 52861.387 25/03/24,07:02:19,12,06,1, 11.9,1,1, 3.738, 10520.956, 469.143, 52861.421 25/03/24,07:02:19,13,06,1, 11.9,1,1, 3.738, 10520.966, 469.162, 52861.369 25/03/24,07:02:19,14,06,1, 11.9,1,1, 3.738, 10520.984, 469.182, 52861.428 25/03/24,07:02:19,15,06,1, 11.9,1,1, 3.738, 10520.965, 469.174, 52861.412 25/03/24,07:02:19,16,06,1, 11.9,1,1, 3.738, 10520.969, 469.186, 52861.399 25/03/24,07:02:19,17,06,1, 11.9,1,1, 3.738, 10520.992, 469.165, 52861.386 25/03/24,07:02:19,18,06,1, 11.9,1,1, 3.738, 10520.948, 469.179, 52861.360 25/03/24,07:02:19,19,06,1, 11.9,1,1, 3.738, 10520.965, 469.169, 52861.335 25/03/24,07:02:20,00,06,1, 11.9,1,1, 3.734, 10520.960, 469.169, 52861.335 25/03/24,07:02:20,01,06,1, 11.9,1,1, 3.734, 10520.959, 469.148, 52861.423 25/03/24,07:02:20,02,06,1, 11.9,1,1, 3.734, 10520.979, 469.169, 52861.435 25/03/24,07:02:20,03,06,1, 11.9,1,1, 3.734, 10520.965, 469.205, 52861.393 25/03/24,07:02:20,04,06,1, 11.9,1,1, 3.734, 10520.962, 469.177, 52861.377 25/03/24,07:02:20,05,06,1, 11.9,1,1, 3.734, 10520.996, 469.206, 52861.335 25/03/24,07:02:20,06,06,1, 11.9,1,1, 3.734, 10520.944, 469.209, 52861.416 25/03/24,07:02:20,07,06,1, 11.9,1,1, 3.734, 10520.945, 469.192, 52861.430 25/03/24,07:02:20,08,06,1, 11.9,1,1, 3.734, 10520.955, 469.186, 52861.417 25/03/24,07:02:20,09,06,1, 11.9,1,1, 3.734, 10520.941, 469.198, 52861.404 25/03/24,07:02:20,10,06,1, 11.9,1,1, 3.734, 10520.939, 469.189, 52861.406 25/03/24,07:02:20,11,06,1, 11.9,1,1, 3.734, 10520.953, 469.210, 52861.413 25/03/24,07:02:20,12,06,1, 11.9,1,1, 3.734, 10520.945, 469.186, 52861.389 25/03/24,07:02:20,13,06,1, 11.9,1,1, 3.734, 10520.915, 469.191, 52861.455 25/03/24,07:02:20,14,06,1, 11.9,1,1, 3.734, 10520.963, 469.219, 52861.409 25/03/24,07:02:20,15,06,1, 11.9,1,1, 3.734, 10520.961, 469.198, 52861.373 25/03/24,07:02:20,16,06,1, 11.9,1,1, 3.734, 10520.940, 469.196, 52861.406 25/03/24,07:02:20,17,06,1, 11.9,1,1, 3.734, 10520.946, 469.207, 52861.407 25/03/24,07:02:20,18,06,1, 11.9,1,1, 3.734, 10520.927, 469.210, 52861.388 25/03/24,07:02:20,19,06,1, 11.9,1,1, 3.734, 10520.939, 469.189, 52861.418 25/03/24,07:02:21,00,06,1, 11.9,1,1, 3.733, 10520.935, 469.189, 52861.418 25/03/24,07:02:21,01,06,1, 11.9,1,1, 3.733, 10520.927, 469.221, 52861.433 25/03/24,07:02:21,02,06,1, 11.9,1,1, 3.733, 10520.943, 469.185, 52861.347 25/03/24,07:02:21,03,06,1, 11.9,1,1, 3.733, 10520.946, 469.213, 52861.394 25/03/24,07:02:21,04,06,1, 11.9,1,1, 3.733, 10520.933, 469.214, 52861.487 25/03/24,07:02:21,05,06,1, 11.9,1,1, 3.733, 10520.921, 469.228, 52861.359 25/03/24,07:02:21,06,06,1, 11.9,1,1, 3.733, 10520.919, 469.211, 52861.382 25/03/24,07:02:21,07,06,1, 11.9,1,1, 3.733, 10520.914, 469.233, 52861.438 25/03/24,07:02:21,08,06,1, 11.9,1,1, 3.733, 10520.924, 469.227, 52861.453 25/03/24,07:02:21,09,06,1, 11.9,1,1, 3.733, 10520.891, 469.223, 52861.393 25/03/24,07:02:21,10,06,1, 11.9,1,1, 3.733, 10520.908, 469.217, 52861.444 25/03/24,07:02:21,11,06,1, 11.9,1,1, 3.733, 10520.922, 469.213, 52861.455 25/03/24,07:02:21,12,06,1, 11.9,1,1, 3.733, 10520.910, 469.219, 52861.459 25/03/24,07:02:21,13,06,1, 11.9,1,1, 3.733, 10520.896, 469.218, 52861.397 25/03/24,07:02:21,14,06,1, 11.9,1,1, 3.733, 10520.873, 469.209, 52861.333 25/03/24,07:02:21,15,06,1, 11.9,1,1, 3.733, 10520.895, 469.228, 52861.424 25/03/24,07:02:21,16,06,1, 11.9,1,1, 3.733, 10520.909, 469.227, 52861.377 25/03/24,07:02:21,17,06,1, 11.9,1,1, 3.733, 10520.882, 469.214, 52861.457 25/03/24,07:02:21,18,06,1, 11.9,1,1, 3.733, 10520.903, 469.225, 52861.472 25/03/24,07:02:21,19,06,1, 11.9,1,1, 3.733, 10520.878, 469.239, 52861.379 25/03/24,07:02:22,00,06,1, 11.9,1,1, 3.733, 10520.877, 469.239, 52861.379 25/03/24,07:02:22,01,06,1, 11.9,1,1, 3.733, 10520.859, 469.212, 52861.296 25/03/24,07:02:22,02,06,1, 11.9,1,1, 3.733, 10520.876, 469.219, 52861.312 25/03/24,07:02:22,03,06,1, 11.9,1,1, 3.733, 10520.845, 469.225, 52861.398 25/03/24,07:02:22,04,06,1, 11.9,1,1, 3.733, 10520.848, 469.214, 52861.403 25/03/24,07:02:22,05,06,1, 11.9,1,1, 3.733, 10520.866, 469.216, 52861.402 25/03/24,07:02:22,06,06,1, 11.9,1,1, 3.733, 10520.827, 469.216, 52861.381 25/03/24,07:02:22,07,06,1, 11.9,1,1, 3.733, 10520.832, 469.225, 52861.399 25/03/24,07:02:22,08,06,1, 11.9,1,1, 3.733, 10520.844, 469.224, 52861.459 25/03/24,07:02:22,09,06,1, 11.9,1,1, 3.733, 10520.846, 469.223, 52861.401 25/03/24,07:02:22,10,06,1, 11.9,1,1, 3.733, 10520.839, 469.241, 52861.389 25/03/24,07:02:22,11,06,1, 11.9,1,1, 3.733, 10520.835, 469.246, 52861.441 25/03/24,07:02:22,12,06,1, 11.9,1,1, 3.733, 10520.831, 469.216, 52861.345 25/03/24,07:02:22,13,06,1, 11.9,1,1, 3.733, 10520.820, 469.212, 52861.368 25/03/24,07:02:22,14,06,1, 11.9,1,1, 3.733, 10520.838, 469.244, 52861.404 25/03/24,07:02:22,15,06,1, 11.9,1,1, 3.733, 10520.821, 469.233, 52861.409 25/03/24,07:02:22,16,06,1, 11.9,1,1, 3.733, 10520.816, 469.254, 52861.406 25/03/24,07:02:22,17,06,1, 11.9,1,1, 3.733, 10520.826, 469.261, 52861.404 25/03/24,07:02:22,18,06,1, 11.9,1,1, 3.733, 10520.818, 469.231, 52861.409 25/03/24,07:02:22,19,06,1, 11.9,1,1, 3.733, 10520.787, 469.240, 52861.432 25/03/24,07:02:23,00,06,1, 12.0,1,1, 3.735, 10520.785, 469.240, 52861.432 25/03/24,07:02:23,01,06,1, 12.0,1,1, 3.735, 10520.802, 469.258, 52861.462 25/03/24,07:02:23,02,06,1, 12.0,1,1, 3.735, 10520.818, 469.227, 52861.415 25/03/24,07:02:23,03,06,1, 12.0,1,1, 3.735, 10520.811, 469.198, 52861.412 25/03/24,07:02:23,04,06,1, 12.0,1,1, 3.735, 10520.798, 469.227, 52861.438 25/03/24,07:02:23,05,06,1, 12.0,1,1, 3.735, 10520.799, 469.205, 52861.465 25/03/24,07:02:23,06,06,1, 12.0,1,1, 3.735, 10520.794, 469.246, 52861.398 25/03/24,07:02:23,07,06,1, 12.0,1,1, 3.735, 10520.786, 469.212, 52861.386 25/03/24,07:02:23,08,06,1, 12.0,1,1, 3.735, 10520.799, 469.206, 52861.367 25/03/24,07:02:23,09,06,1, 12.0,1,1, 3.735, 10520.776, 469.239, 52861.444 25/03/24,07:02:23,10,06,1, 12.0,1,1, 3.735, 10520.769, 469.248, 52861.399 25/03/24,07:02:23,11,06,1, 12.0,1,1, 3.735, 10520.760, 469.251, 52861.415 25/03/24,07:02:23,12,06,1, 12.0,1,1, 3.735, 10520.771, 469.228, 52861.378 25/03/24,07:02:23,13,06,1, 12.0,1,1, 3.735, 10520.758, 469.239, 52861.412 25/03/24,07:02:23,14,06,1, 12.0,1,1, 3.735, 10520.758, 469.241, 52861.428 25/03/24,07:02:23,15,06,1, 12.0,1,1, 3.735, 10520.760, 469.244, 52861.372 25/03/24,07:02:23,16,06,1, 12.0,1,1, 3.735, 10520.733, 469.254, 52861.439 25/03/24,07:02:23,17,06,1, 12.0,1,1, 3.735, 10520.732, 469.235, 52861.406 25/03/24,07:02:23,18,06,1, 12.0,1,1, 3.735, 10520.740, 469.230, 52861.383 25/03/24,07:02:23,19,06,1, 12.0,1,1, 3.735, 10520.727, 469.248, 52861.421 25/03/24,07:02:24,00,07,1, 11.9,1,1, 3.740, 10520.726, 469.248, 52861.421 25/03/24,07:02:24,01,07,1, 11.9,1,1, 3.740, 10520.725, 469.235, 52861.418 25/03/24,07:02:24,02,07,1, 11.9,1,1, 3.740, 10520.718, 469.238, 52861.356 25/03/24,07:02:24,03,07,1, 11.9,1,1, 3.740, 10520.710, 469.256, 52861.460 25/03/24,07:02:24,04,07,1, 11.9,1,1, 3.740, 10520.706, 469.230, 52861.323 25/03/24,07:02:24,05,07,1, 11.9,1,1, 3.740, 10520.721, 469.239, 52861.372 25/03/24,07:02:24,06,07,1, 11.9,1,1, 3.740, 10520.697, 469.242, 52861.360 25/03/24,07:02:24,07,07,1, 11.9,1,1, 3.740, 10520.696, 469.249, 52861.444 25/03/24,07:02:24,08,07,1, 11.9,1,1, 3.740, 10520.708, 469.219, 52861.337 25/03/24,07:02:24,09,07,1, 11.9,1,1, 3.740, 10520.688, 469.206, 52861.356 25/03/24,07:02:24,10,07,1, 11.9,1,1, 3.740, 10520.683, 469.218, 52861.380 25/03/24,07:02:24,11,07,1, 11.9,1,1, 3.740, 10520.691, 469.240, 52861.408 25/03/24,07:02:24,12,07,1, 11.9,1,1, 3.740, 10520.677, 469.233, 52861.389 25/03/24,07:02:24,13,07,1, 11.9,1,1, 3.740, 10520.661, 469.228, 52861.352 25/03/24,07:02:24,14,07,1, 11.9,1,1, 3.740, 10520.674, 469.236, 52861.412 25/03/24,07:02:24,15,07,1, 11.9,1,1, 3.740, 10520.654, 469.233, 52861.387 25/03/24,07:02:24,16,07,1, 11.9,1,1, 3.740, 10520.667, 469.242, 52861.392 25/03/24,07:02:24,17,07,1, 11.9,1,1, 3.740, 10520.669, 469.224, 52861.447 25/03/24,07:02:24,18,07,1, 11.9,1,1, 3.740, 10520.640, 469.249, 52861.397 25/03/24,07:02:24,19,07,1, 11.9,1,1, 3.740, 10520.678, 469.236, 52861.362 25/03/24,07:02:25,00,07,1, 12.0,1,1, 3.735, 10520.676, 469.236, 52861.362 25/03/24,07:02:25,01,07,1, 12.0,1,1, 3.735, 10520.667, 469.226, 52861.352 25/03/24,07:02:25,02,07,1, 12.0,1,1, 3.735, 10520.640, 469.212, 52861.370 25/03/24,07:02:25,03,07,1, 12.0,1,1, 3.735, 10520.639, 469.234, 52861.412 25/03/24,07:02:25,04,07,1, 12.0,1,1, 3.735, 10520.619, 469.224, 52861.368 25/03/24,07:02:25,05,07,1, 12.0,1,1, 3.735, 10520.637, 469.206, 52861.432 25/03/24,07:02:25,06,07,1, 12.0,1,1, 3.735, 10520.622, 469.213, 52861.408 25/03/24,07:02:25,07,07,1, 12.0,1,1, 3.735, 10520.644, 469.225, 52861.335 25/03/24,07:02:25,08,07,1, 12.0,1,1, 3.735, 10520.629, 469.222, 52861.407 25/03/24,07:02:25,09,07,1, 12.0,1,1, 3.735, 10520.619, 469.201, 52861.428 25/03/24,07:02:25,10,07,1, 12.0,1,1, 3.735, 10520.645, 469.198, 52861.362 25/03/24,07:02:25,11,07,1, 12.0,1,1, 3.735, 10520.619, 469.209, 52861.389 25/03/24,07:02:25,12,07,1, 12.0,1,1, 3.735, 10520.596, 469.214, 52861.375 25/03/24,07:02:25,13,07,1, 12.0,1,1, 3.735, 10520.610, 469.219, 52861.340 25/03/24,07:02:25,14,07,1, 12.0,1,1, 3.735, 10520.603, 469.220, 52861.347 25/03/24,07:02:25,15,07,1, 12.0,1,1, 3.735, 10520.603, 469.199, 52861.363 25/03/24,07:02:25,16,07,1, 12.0,1,1, 3.735, 10520.621, 469.202, 52861.331 25/03/24,07:02:25,17,07,1, 12.0,1,1, 3.735, 10520.598, 469.211, 52861.382 25/03/24,07:02:25,18,07,1, 12.0,1,1, 3.735, 10520.608, 469.215, 52861.343 25/03/24,07:02:25,19,07,1, 12.0,1,1, 3.735, 10520.585, 469.225, 52861.369 25/03/24,07:02:26,00,07,1, 11.9,1,1, 3.737, 10520.585, 469.225, 52861.369 25/03/24,07:02:26,01,07,1, 11.9,1,1, 3.737, 10520.572, 469.201, 52861.350 25/03/24,07:02:26,02,07,1, 11.9,1,1, 3.737, 10520.570, 469.168, 52861.367 25/03/24,07:02:26,03,07,1, 11.9,1,1, 3.737, 10520.576, 469.177, 52861.409 25/03/24,07:02:26,04,07,1, 11.9,1,1, 3.737, 10520.587, 469.187, 52861.404 25/03/24,07:02:26,05,07,1, 11.9,1,1, 3.737, 10520.572, 469.192, 52861.423 25/03/24,07:02:26,06,07,1, 11.9,1,1, 3.737, 10520.549, 469.172, 52861.293 25/03/24,07:02:26,07,07,1, 11.9,1,1, 3.737, 10520.580, 469.169, 52861.322 25/03/24,07:02:26,08,07,1, 11.9,1,1, 3.737, 10520.551, 469.164, 52861.426 25/03/24,07:02:26,09,07,1, 11.9,1,1, 3.737, 10520.551, 469.161, 52861.294 25/03/24,07:02:26,10,07,1, 11.9,1,1, 3.737, 10520.555, 469.150, 52861.350 25/03/24,07:02:26,11,07,1, 11.9,1,1, 3.737, 10520.558, 469.140, 52861.319 25/03/24,07:02:26,12,07,1, 11.9,1,1, 3.737, 10520.530, 469.152, 52861.286 25/03/24,07:02:26,13,07,1, 11.9,1,1, 3.737, 10520.527, 469.141, 52861.352 25/03/24,07:02:26,14,07,1, 11.9,1,1, 3.737, 10520.557, 469.111, 52861.333 25/03/24,07:02:26,15,07,1, 11.9,1,1, 3.737, 10520.538, 469.126, 52861.346 25/03/24,07:02:26,16,07,1, 11.9,1,1, 3.737, 10520.529, 469.122, 52861.347 25/03/24,07:02:26,17,07,1, 11.9,1,1, 3.737, 10520.513, 469.119, 52861.319 25/03/24,07:02:26,18,07,1, 11.9,1,1, 3.737, 10520.508, 469.113, 52861.298 25/03/24,07:02:26,19,07,1, 11.9,1,1, 3.737, 10520.514, 469.136, 52861.306 25/03/24,07:02:27,00,07,1, 12.0,1,1, 3.736, 10520.509, 469.136, 52861.306 25/03/24,07:02:27,01,07,1, 12.0,1,1, 3.736, 10520.501, 469.106, 52861.345 25/03/24,07:02:27,02,07,1, 12.0,1,1, 3.736, 10520.487, 469.116, 52861.486 25/03/24,07:02:27,03,07,1, 12.0,1,1, 3.736, 10520.508, 469.094, 52861.311 25/03/24,07:02:27,04,07,1, 12.0,1,1, 3.736, 10520.495, 469.104, 52861.337 25/03/24,07:02:27,05,07,1, 12.0,1,1, 3.736, 10520.535, 469.109, 52861.348 25/03/24,07:02:27,06,07,1, 12.0,1,1, 3.736, 10520.501, 469.110, 52861.352 25/03/24,07:02:27,07,07,1, 12.0,1,1, 3.736, 10520.471, 469.096, 52861.362 25/03/24,07:02:27,08,07,1, 12.0,1,1, 3.736, 10520.482, 469.082, 52861.324 25/03/24,07:02:27,09,07,1, 12.0,1,1, 3.736, 10520.472, 469.080, 52861.305 25/03/24,07:02:27,10,07,1, 12.0,1,1, 3.736, 10520.453, 469.074, 52861.337 25/03/24,07:02:27,11,07,1, 12.0,1,1, 3.736, 10520.460, 469.076, 52861.351 25/03/24,07:02:27,12,07,1, 12.0,1,1, 3.736, 10520.452, 469.089, 52861.290 25/03/24,07:02:27,13,07,1, 12.0,1,1, 3.736, 10520.477, 469.094, 52861.330 25/03/24,07:02:27,14,07,1, 12.0,1,1, 3.736, 10520.448, 469.110, 52861.308 25/03/24,07:02:27,15,07,1, 12.0,1,1, 3.736, 10520.454, 469.121, 52861.401 25/03/24,07:02:27,16,07,1, 12.0,1,1, 3.736, 10520.462, 469.083, 52861.352 25/03/24,07:02:27,17,07,1, 12.0,1,1, 3.736, 10520.464, 469.064, 52861.303 25/03/24,07:02:27,18,07,1, 12.0,1,1, 3.736, 10520.470, 469.083, 52861.329 25/03/24,07:02:27,19,07,1, 12.0,1,1, 3.736, 10520.447, 469.096, 52861.313 25/03/24,07:02:28,00,08,1, 11.9,1,1, 3.739, 10520.443, 469.096, 52861.313 25/03/24,07:02:28,01,08,1, 11.9,1,1, 3.739, 10520.459, 469.066, 52861.286 25/03/24,07:02:28,02,08,1, 11.9,1,1, 3.739, 10520.461, 469.037, 52861.260 25/03/24,07:02:28,03,08,1, 11.9,1,1, 3.739, 10520.468, 469.053, 52861.273 25/03/24,07:02:28,04,08,1, 11.9,1,1, 3.739, 10520.448, 469.054, 52861.379 25/03/24,07:02:28,05,08,1, 11.9,1,1, 3.739, 10520.444, 469.035, 52861.317 25/03/24,07:02:28,06,08,1, 11.9,1,1, 3.739, 10520.452, 469.047, 52861.300 25/03/24,07:02:28,07,08,1, 11.9,1,1, 3.739, 10520.462, 469.035, 52861.331 25/03/24,07:02:28,08,08,1, 11.9,1,1, 3.739, 10520.442, 469.041, 52861.323 25/03/24,07:02:28,09,08,1, 11.9,1,1, 3.739, 10520.431, 469.042, 52861.257 25/03/24,07:02:28,10,08,1, 11.9,1,1, 3.739, 10520.455, 469.048, 52861.322 25/03/24,07:02:28,11,08,1, 11.9,1,1, 3.739, 10520.440, 469.053, 52861.320 25/03/24,07:02:28,12,08,1, 11.9,1,1, 3.739, 10520.444, 469.047, 52861.326 25/03/24,07:02:28,13,08,1, 11.9,1,1, 3.739, 10520.433, 469.050, 52861.276 25/03/24,07:02:28,14,08,1, 11.9,1,1, 3.739, 10520.444, 469.017, 52861.291 25/03/24,07:02:28,15,08,1, 11.9,1,1, 3.739, 10520.431, 469.025, 52861.258 25/03/24,07:02:28,16,08,1, 11.9,1,1, 3.739, 10520.450, 469.020, 52861.241 25/03/24,07:02:28,17,08,1, 11.9,1,1, 3.739, 10520.421, 469.020, 52861.315 25/03/24,07:02:28,18,08,1, 11.9,1,1, 3.739, 10520.406, 469.011, 52861.279 25/03/24,07:02:28,19,08,1, 11.9,1,1, 3.739, 10520.417, 468.997, 52861.201 25/03/24,07:02:29,00,07,1, 12.0,1,1, 3.731, 10520.409, 468.997, 52861.201 25/03/24,07:02:29,01,07,1, 12.0,1,1, 3.731, 10520.413, 469.012, 52861.299 25/03/24,07:02:29,02,07,1, 12.0,1,1, 3.731, 10520.409, 469.009, 52861.235 25/03/24,07:02:29,03,07,1, 12.0,1,1, 3.731, 10520.405, 468.997, 52861.260 25/03/24,07:02:29,04,07,1, 12.0,1,1, 3.731, 10520.403, 468.999, 52861.321 25/03/24,07:02:29,05,07,1, 12.0,1,1, 3.731, 10520.443, 469.016, 52861.302 25/03/24,07:02:29,06,07,1, 12.0,1,1, 3.731, 10520.411, 469.003, 52861.234 25/03/24,07:02:29,07,07,1, 12.0,1,1, 3.731, 10520.426, 469.006, 52861.269 25/03/24,07:02:29,08,07,1, 12.0,1,1, 3.731, 10520.423, 469.008, 52861.236 25/03/24,07:02:29,09,07,1, 12.0,1,1, 3.731, 10520.415, 468.998, 52861.213 25/03/24,07:02:29,10,07,1, 12.0,1,1, 3.731, 10520.427, 468.989, 52861.338 25/03/24,07:02:29,11,07,1, 12.0,1,1, 3.731, 10520.427, 468.977, 52861.300 25/03/24,07:02:29,12,07,1, 12.0,1,1, 3.731, 10520.417, 468.975, 52861.290 25/03/24,07:02:29,13,07,1, 12.0,1,1, 3.731, 10520.414, 468.967, 52861.306 25/03/24,07:02:29,14,07,1, 12.0,1,1, 3.731, 10520.428, 468.985, 52861.231 25/03/24,07:02:29,15,07,1, 12.0,1,1, 3.731, 10520.427, 468.961, 52861.218 25/03/24,07:02:29,16,07,1, 12.0,1,1, 3.731, 10520.422, 468.957, 52861.309 25/03/24,07:02:29,17,07,1, 12.0,1,1, 3.731, 10520.436, 468.986, 52861.246 25/03/24,07:02:29,18,07,1, 12.0,1,1, 3.731, 10520.431, 468.993, 52861.238 25/03/24,07:02:29,19,07,1, 12.0,1,1, 3.731, 10520.450, 468.967, 52861.281 25/03/24,07:02:30,00,08,1, 11.9,1,1, 3.739, 10520.443, 468.967, 52861.281 25/03/24,07:02:30,01,08,1, 11.9,1,1, 3.739, 10520.460, 468.981, 52861.235 25/03/24,07:02:30,02,08,1, 11.9,1,1, 3.739, 10520.428, 468.965, 52861.297 25/03/24,07:02:30,03,08,1, 11.9,1,1, 3.739, 10520.406, 468.945, 52861.227 25/03/24,07:02:30,04,08,1, 11.9,1,1, 3.739, 10520.422, 468.940, 52861.190 25/03/24,07:02:30,05,08,1, 11.9,1,1, 3.739, 10520.424, 468.952, 52861.239 25/03/24,07:02:30,06,08,1, 11.9,1,1, 3.739, 10520.432, 468.963, 52861.265 25/03/24,07:02:30,07,08,1, 11.9,1,1, 3.739, 10520.436, 468.937, 52861.270 25/03/24,07:02:30,08,08,1, 11.9,1,1, 3.739, 10520.448, 468.952, 52861.219 25/03/24,07:02:30,09,08,1, 11.9,1,1, 3.739, 10520.442, 468.963, 52861.273 25/03/24,07:02:30,10,08,1, 11.9,1,1, 3.739, 10520.440, 468.925, 52861.294 25/03/24,07:02:30,11,08,1, 11.9,1,1, 3.739, 10520.450, 468.957, 52861.297 25/03/24,07:02:30,12,08,1, 11.9,1,1, 3.739, 10520.465, 468.911, 52861.080 25/03/24,07:02:30,13,08,1, 11.9,1,1, 3.739, 10520.438, 468.924, 52861.287 25/03/24,07:02:30,14,08,1, 11.9,1,1, 3.739, 10520.447, 468.925, 52861.209 25/03/24,07:02:30,15,08,1, 11.9,1,1, 3.739, 10520.444, 468.915, 52861.241 25/03/24,07:02:30,16,08,1, 11.9,1,1, 3.739, 10520.462, 468.903, 52861.229 25/03/24,07:02:30,17,08,1, 11.9,1,1, 3.739, 10520.426, 468.911, 52861.270 25/03/24,07:02:30,18,08,1, 11.9,1,1, 3.739, 10520.439, 468.901, 52861.217 25/03/24,07:02:30,19,08,1, 11.9,1,1, 3.739, 10520.459, 468.904, 52861.251 25/03/24,07:02:31,00,07,1, 11.9,1,1, 3.733, 10520.451, 468.904, 52861.251 25/03/24,07:02:31,01,07,1, 11.9,1,1, 3.733, 10520.466, 468.917, 52861.243 25/03/24,07:02:31,02,07,1, 11.9,1,1, 3.733, 10520.447, 468.916, 52861.249 25/03/24,07:02:31,03,07,1, 11.9,1,1, 3.733, 10520.473, 468.888, 52861.229 25/03/24,07:02:31,04,07,1, 11.9,1,1, 3.733, 10520.457, 468.915, 52861.249 25/03/24,07:02:31,05,07,1, 11.9,1,1, 3.733, 10520.475, 468.889, 52861.238 25/03/24,07:02:31,06,07,1, 11.9,1,1, 3.733, 10520.475, 468.903, 52861.191 25/03/24,07:02:31,07,07,1, 11.9,1,1, 3.733, 10520.448, 468.901, 52861.297 25/03/24,07:02:31,08,07,1, 11.9,1,1, 3.733, 10520.472, 468.885, 52861.201 25/03/24,07:02:31,09,07,1, 11.9,1,1, 3.733, 10520.454, 468.909, 52861.332 25/03/24,07:02:31,10,07,1, 11.9,1,1, 3.733, 10520.429, 468.894, 52861.231 25/03/24,07:02:31,11,07,1, 11.9,1,1, 3.733, 10520.454, 468.903, 52861.301 25/03/24,07:02:31,12,07,1, 11.9,1,1, 3.733, 10520.491, 468.874, 52861.200 25/03/24,07:02:31,13,07,1, 11.9,1,1, 3.733, 10520.478, 468.868, 52861.265 25/03/24,07:02:31,14,07,1, 11.9,1,1, 3.733, 10520.462, 468.883, 52861.309 25/03/24,07:02:31,15,07,1, 11.9,1,1, 3.733, 10520.460, 468.878, 52861.215 25/03/24,07:02:31,16,07,1, 11.9,1,1, 3.733, 10520.471, 468.880, 52861.269 25/03/24,07:02:31,17,07,1, 11.9,1,1, 3.733, 10520.456, 468.865, 52861.240 25/03/24,07:02:31,18,07,1, 11.9,1,1, 3.733, 10520.460, 468.882, 52861.303 25/03/24,07:02:31,19,07,1, 11.9,1,1, 3.733, 10520.477, 468.885, 52861.324 25/03/24,07:02:32,00,08,1, 11.9,1,1, 3.737, 10520.476, 468.885, 52861.324 25/03/24,07:02:32,01,08,1, 11.9,1,1, 3.737, 10520.462, 468.857, 52861.194 25/03/24,07:02:32,02,08,1, 11.9,1,1, 3.737, 10520.442, 468.876, 52861.303 25/03/24,07:02:32,03,08,1, 11.9,1,1, 3.737, 10520.466, 468.850, 52861.234 25/03/24,07:02:32,04,08,1, 11.9,1,1, 3.737, 10520.464, 468.851, 52861.193 25/03/24,07:02:32,05,08,1, 11.9,1,1, 3.737, 10520.451, 468.848, 52861.297 25/03/24,07:02:32,06,08,1, 11.9,1,1, 3.737, 10520.483, 468.879, 52861.256 25/03/24,07:02:32,07,08,1, 11.9,1,1, 3.737, 10520.490, 468.837, 52861.248 25/03/24,07:02:32,08,08,1, 11.9,1,1, 3.737, 10520.483, 468.856, 52861.348 25/03/24,07:02:32,09,08,1, 11.9,1,1, 3.737, 10520.486, 468.867, 52861.532 25/03/24,07:02:32,10,08,1, 11.9,1,1, 3.737, 10520.529, 468.859, 52861.145 25/03/24,07:02:32,11,08,1, 11.9,1,1, 3.737, 10520.482, 468.837, 52861.238 25/03/24,07:02:32,12,08,1, 11.9,1,1, 3.737, 10520.509, 468.834, 52861.219 25/03/24,07:02:32,13,08,1, 11.9,1,1, 3.737, 10520.500, 468.850, 52861.310 25/03/24,07:02:32,14,08,1, 11.9,1,1, 3.737, 10520.477, 468.853, 52861.314 25/03/24,07:02:32,15,08,1, 11.9,1,1, 3.737, 10520.478, 468.836, 52861.230 25/03/24,07:02:32,16,08,1, 11.9,1,1, 3.737, 10520.485, 468.845, 52861.286 25/03/24,07:02:32,17,08,1, 11.9,1,1, 3.737, 10520.488, 468.847, 52861.274 25/03/24,07:02:32,18,08,1, 11.9,1,1, 3.737, 10520.485, 468.837, 52861.313 25/03/24,07:02:32,19,08,1, 11.9,1,1, 3.737, 10520.479, 468.819, 52861.260 25/03/24,07:02:33,00,08,1, 12.0,1,1, 3.735, 10520.476, 468.819, 52861.260 25/03/24,07:02:33,01,08,1, 12.0,1,1, 3.735, 10520.481, 468.824, 52861.307 25/03/24,07:02:33,02,08,1, 12.0,1,1, 3.735, 10520.491, 468.814, 52861.221 25/03/24,07:02:33,03,08,1, 12.0,1,1, 3.735, 10520.486, 468.808, 52861.243 25/03/24,07:02:33,04,08,1, 12.0,1,1, 3.735, 10520.484, 468.825, 52861.211 25/03/24,07:02:33,05,08,1, 12.0,1,1, 3.735, 10520.509, 468.812, 52861.258 25/03/24,07:02:33,06,08,1, 12.0,1,1, 3.735, 10520.486, 468.814, 52861.260 25/03/24,07:02:33,07,08,1, 12.0,1,1, 3.735, 10520.481, 468.802, 52861.235 25/03/24,07:02:33,08,08,1, 12.0,1,1, 3.735, 10520.468, 468.825, 52861.310 25/03/24,07:02:33,09,08,1, 12.0,1,1, 3.735, 10520.481, 468.817, 52861.245 25/03/24,07:02:33,10,08,1, 12.0,1,1, 3.735, 10520.501, 468.839, 52861.268 25/03/24,07:02:33,11,08,1, 12.0,1,1, 3.735, 10520.472, 468.831, 52861.221 25/03/24,07:02:33,12,08,1, 12.0,1,1, 3.735, 10520.489, 468.836, 52861.201 25/03/24,07:02:33,13,08,1, 12.0,1,1, 3.735, 10520.478, 468.806, 52861.230 25/03/24,07:02:33,14,08,1, 12.0,1,1, 3.735, 10520.486, 468.813, 52861.214 25/03/24,07:02:33,15,08,1, 12.0,1,1, 3.735, 10520.494, 468.811, 52861.234 25/03/24,07:02:33,16,08,1, 12.0,1,1, 3.735, 10520.471, 468.821, 52861.220 25/03/24,07:02:33,17,08,1, 12.0,1,1, 3.735, 10520.483, 468.805, 52861.312 25/03/24,07:02:33,18,08,1, 12.0,1,1, 3.735, 10520.472, 468.832, 52861.301 25/03/24,07:02:33,19,08,1, 12.0,1,1, 3.735, 10520.480, 468.846, 52861.308 25/03/24,07:02:34,00,08,1, 11.9,1,1, 3.740, 10520.476, 468.846, 52861.308 25/03/24,07:02:34,01,08,1, 11.9,1,1, 3.740, 10520.472, 468.849, 52861.339 25/03/24,07:02:34,02,08,1, 11.9,1,1, 3.740, 10520.476, 468.824, 52861.319 25/03/24,07:02:34,03,08,1, 11.9,1,1, 3.740, 10520.471, 468.821, 52861.286 25/03/24,07:02:34,04,08,1, 11.9,1,1, 3.740, 10520.459, 468.849, 52861.348 25/03/24,07:02:34,05,08,1, 11.9,1,1, 3.740, 10520.459, 468.836, 52861.283 25/03/24,07:02:34,06,08,1, 11.9,1,1, 3.740, 10520.448, 468.824, 52861.313 25/03/24,07:02:34,07,08,1, 11.9,1,1, 3.740, 10520.470, 468.835, 52861.277 25/03/24,07:02:34,08,08,1, 11.9,1,1, 3.740, 10520.461, 468.820, 52861.226 25/03/24,07:02:34,09,08,1, 11.9,1,1, 3.740, 10520.453, 468.853, 52861.350 25/03/24,07:02:34,10,08,1, 11.9,1,1, 3.740, 10520.468, 468.829, 52861.258 25/03/24,07:02:34,11,08,1, 11.9,1,1, 3.740, 10520.457, 468.841, 52861.342 25/03/24,07:02:34,12,08,1, 11.9,1,1, 3.740, 10520.461, 468.831, 52861.285 25/03/24,07:02:34,13,08,1, 11.9,1,1, 3.740, 10520.451, 468.839, 52861.348 25/03/24,07:02:34,14,08,1, 11.9,1,1, 3.740, 10520.445, 468.834, 52861.240 25/03/24,07:02:34,15,08,1, 11.9,1,1, 3.740, 10520.425, 468.845, 52861.284 25/03/24,07:02:34,16,08,1, 11.9,1,1, 3.740, 10520.439, 468.832, 52861.315 25/03/24,07:02:34,17,08,1, 11.9,1,1, 3.740, 10520.429, 468.863, 52861.349 25/03/24,07:02:34,18,08,1, 11.9,1,1, 3.740, 10520.414, 468.851, 52861.316 25/03/24,07:02:34,19,08,1, 11.9,1,1, 3.740, 10520.414, 468.845, 52861.286 25/03/24,07:02:35,00,10,1, 11.9,1,1, 3.730, 10520.409, 468.845, 52861.286 25/03/24,07:02:35,01,10,1, 11.9,1,1, 3.730, 10520.413, 468.851, 52861.316 25/03/24,07:02:35,02,10,1, 11.9,1,1, 3.730, 10520.444, 468.862, 52861.274 25/03/24,07:02:35,03,10,1, 11.9,1,1, 3.730, 10520.418, 468.879, 52861.307 25/03/24,07:02:35,04,10,1, 11.9,1,1, 3.730, 10520.402, 468.871, 52861.275 25/03/24,07:02:35,05,10,1, 11.9,1,1, 3.730, 10520.435, 468.884, 52861.330 25/03/24,07:02:35,06,10,1, 11.9,1,1, 3.730, 10520.403, 468.895, 52861.341 25/03/24,07:02:35,07,10,1, 11.9,1,1, 3.730, 10520.376, 468.891, 52861.354 25/03/24,07:02:35,08,10,1, 11.9,1,1, 3.730, 10520.385, 468.889, 52861.292 25/03/24,07:02:35,09,10,1, 11.9,1,1, 3.730, 10520.406, 468.884, 52861.325 25/03/24,07:02:35,10,10,1, 11.9,1,1, 3.730, 10520.387, 468.881, 52861.280 25/03/24,07:02:35,11,10,1, 11.9,1,1, 3.730, 10520.379, 468.891, 52861.324 25/03/24,07:02:35,12,10,1, 11.9,1,1, 3.730, 10520.406, 468.909, 52861.348 25/03/24,07:02:35,13,10,1, 11.9,1,1, 3.730, 10520.392, 468.911, 52861.325 25/03/24,07:02:35,14,10,1, 11.9,1,1, 3.730, 10520.369, 468.897, 52861.364 25/03/24,07:02:35,15,10,1, 11.9,1,1, 3.730, 10520.383, 468.902, 52861.299 25/03/24,07:02:35,16,10,1, 11.9,1,1, 3.730, 10520.378, 468.906, 52861.380 25/03/24,07:02:35,17,10,1, 11.9,1,1, 3.730, 10520.369, 468.884, 52861.195 25/03/24,07:02:35,18,10,1, 11.9,1,1, 3.730, 10520.351, 468.908, 52861.350 25/03/24,07:02:35,19,10,1, 11.9,1,1, 3.730, 10520.370, 468.919, 52861.308 25/03/24,07:02:36,00,08,1, 11.9,1,1, 3.734, 10520.368, 468.919, 52861.308 25/03/24,07:02:36,01,08,1, 11.9,1,1, 3.734, 10520.346, 468.918, 52861.408 25/03/24,07:02:36,02,08,1, 11.9,1,1, 3.734, 10520.360, 468.924, 52861.365 25/03/24,07:02:36,03,08,1, 11.9,1,1, 3.734, 10520.343, 468.905, 52861.361 25/03/24,07:02:36,04,08,1, 11.9,1,1, 3.734, 10520.342, 468.916, 52861.272 25/03/24,07:02:36,05,08,1, 11.9,1,1, 3.734, 10520.339, 468.914, 52861.289 25/03/24,07:02:36,06,08,1, 11.9,1,1, 3.734, 10520.338, 468.924, 52861.367 25/03/24,07:02:36,07,08,1, 11.9,1,1, 3.734, 10520.345, 468.927, 52861.401 25/03/24,07:02:36,08,08,1, 11.9,1,1, 3.734, 10520.337, 468.910, 52861.330 25/03/24,07:02:36,09,08,1, 11.9,1,1, 3.734, 10520.314, 468.912, 52861.355 25/03/24,07:02:36,10,08,1, 11.9,1,1, 3.734, 10520.311, 468.912, 52861.329 25/03/24,07:02:36,11,08,1, 11.9,1,1, 3.734, 10520.317, 468.908, 52861.373 25/03/24,07:02:36,12,08,1, 11.9,1,1, 3.734, 10520.291, 468.922, 52861.380 25/03/24,07:02:36,13,08,1, 11.9,1,1, 3.734, 10520.306, 468.922, 52861.386 25/03/24,07:02:36,14,08,1, 11.9,1,1, 3.734, 10520.339, 468.919, 52861.426 25/03/24,07:02:36,15,08,1, 11.9,1,1, 3.734, 10520.306, 468.935, 52861.345 25/03/24,07:02:36,16,08,1, 11.9,1,1, 3.734, 10520.303, 468.901, 52861.349 25/03/24,07:02:36,17,08,1, 11.9,1,1, 3.734, 10520.295, 468.898, 52861.417 25/03/24,07:02:36,18,08,1, 11.9,1,1, 3.734, 10520.299, 468.897, 52861.376 25/03/24,07:02:36,19,08,1, 11.9,1,1, 3.734, 10520.282, 468.922, 52861.428 25/03/24,07:02:37,00,08,1, 11.9,1,1, 3.734, 10520.276, 468.922, 52861.428 25/03/24,07:02:37,01,08,1, 11.9,1,1, 3.734, 10520.280, 468.925, 52861.345 25/03/24,07:02:37,02,08,1, 11.9,1,1, 3.734, 10520.293, 468.936, 52861.346 25/03/24,07:02:37,03,08,1, 11.9,1,1, 3.734, 10520.309, 468.916, 52861.381 25/03/24,07:02:37,04,08,1, 11.9,1,1, 3.734, 10520.262, 468.940, 52861.393 25/03/24,07:02:37,05,08,1, 11.9,1,1, 3.734, 10520.250, 468.928, 52861.370 25/03/24,07:02:37,06,08,1, 11.9,1,1, 3.734, 10520.262, 468.909, 52861.377 25/03/24,07:02:37,07,08,1, 11.9,1,1, 3.734, 10520.250, 468.921, 52861.364 25/03/24,07:02:37,08,08,1, 11.9,1,1, 3.734, 10520.258, 468.932, 52861.363 25/03/24,07:02:37,09,08,1, 11.9,1,1, 3.734, 10520.258, 468.943, 52861.375 25/03/24,07:02:37,10,08,1, 11.9,1,1, 3.734, 10520.240, 468.929, 52861.390 25/03/24,07:02:37,11,08,1, 11.9,1,1, 3.734, 10520.254, 468.932, 52861.319 25/03/24,07:02:37,12,08,1, 11.9,1,1, 3.734, 10520.246, 468.963, 52861.404 25/03/24,07:02:37,13,08,1, 11.9,1,1, 3.734, 10520.239, 468.970, 52861.357 25/03/24,07:02:37,14,08,1, 11.9,1,1, 3.734, 10520.232, 468.967, 52861.357 25/03/24,07:02:37,15,08,1, 11.9,1,1, 3.734, 10520.235, 468.950, 52861.402 25/03/24,07:02:37,16,08,1, 11.9,1,1, 3.734, 10520.230, 468.934, 52861.329 25/03/24,07:02:37,17,08,1, 11.9,1,1, 3.734, 10520.214, 468.945, 52861.334 25/03/24,07:02:37,18,08,1, 11.9,1,1, 3.734, 10520.233, 468.939, 52861.348 25/03/24,07:02:37,19,08,1, 11.9,1,1, 3.734, 10520.219, 468.960, 52861.429 25/03/24,07:02:38,00,07,1, 11.9,1,1, 3.736, 10520.217, 468.960, 52861.429 25/03/24,07:02:38,01,07,1, 11.9,1,1, 3.736, 10520.203, 468.954, 52861.406 25/03/24,07:02:38,02,07,1, 11.9,1,1, 3.736, 10520.199, 468.976, 52861.365 25/03/24,07:02:38,03,07,1, 11.9,1,1, 3.736, 10520.217, 468.946, 52861.388 25/03/24,07:02:38,04,07,1, 11.9,1,1, 3.736, 10520.205, 468.967, 52861.445 25/03/24,07:02:38,05,07,1, 11.9,1,1, 3.736, 10520.210, 468.950, 52861.375 25/03/24,07:02:38,06,07,1, 11.9,1,1, 3.736, 10520.192, 468.954, 52861.411 25/03/24,07:02:38,07,07,1, 11.9,1,1, 3.736, 10520.201, 468.962, 52861.446 25/03/24,07:02:38,08,07,1, 11.9,1,1, 3.736, 10520.186, 468.972, 52861.443 25/03/24,07:02:38,09,07,1, 11.9,1,1, 3.736, 10520.203, 468.968, 52861.462 25/03/24,07:02:38,10,07,1, 11.9,1,1, 3.736, 10520.222, 468.983, 52861.431 25/03/24,07:02:38,11,07,1, 11.9,1,1, 3.736, 10520.191, 468.939, 52861.404 25/03/24,07:02:38,12,07,1, 11.9,1,1, 3.736, 10520.221, 468.946, 52861.372 25/03/24,07:02:38,13,07,1, 11.9,1,1, 3.736, 10520.184, 468.968, 52861.464 25/03/24,07:02:38,14,07,1, 11.9,1,1, 3.736, 10520.240, 468.948, 52861.398 25/03/24,07:02:38,15,07,1, 11.9,1,1, 3.736, 10520.175, 468.986, 52861.440 25/03/24,07:02:38,16,07,1, 11.9,1,1, 3.736, 10520.203, 468.948, 52861.477 25/03/24,07:02:38,17,07,1, 11.9,1,1, 3.736, 10520.181, 468.990, 52861.432 25/03/24,07:02:38,18,07,1, 11.9,1,1, 3.736, 10520.200, 468.971, 52861.433 25/03/24,07:02:38,19,07,1, 11.9,1,1, 3.736, 10520.195, 468.971, 52861.470 25/03/24,07:02:39,00,07,1, 12.0,1,1, 3.736, 10520.192, 468.971, 52861.470 25/03/24,07:02:39,01,07,1, 12.0,1,1, 3.736, 10520.184, 468.986, 52861.457 25/03/24,07:02:39,02,07,1, 12.0,1,1, 3.736, 10520.189, 468.978, 52861.382 25/03/24,07:02:39,03,07,1, 12.0,1,1, 3.736, 10520.186, 468.977, 52861.379 25/03/24,07:02:39,04,07,1, 12.0,1,1, 3.736, 10520.176, 469.002, 52861.410 25/03/24,07:02:39,05,07,1, 12.0,1,1, 3.736, 10520.175, 468.983, 52861.461 25/03/24,07:02:39,06,07,1, 12.0,1,1, 3.736, 10520.175, 468.974, 52861.401 25/03/24,07:02:39,07,07,1, 12.0,1,1, 3.736, 10520.184, 469.013, 52861.397 25/03/24,07:02:39,08,07,1, 12.0,1,1, 3.736, 10520.146, 468.996, 52861.443 25/03/24,07:02:39,09,07,1, 12.0,1,1, 3.736, 10520.171, 469.004, 52861.427 25/03/24,07:02:39,10,07,1, 12.0,1,1, 3.736, 10520.158, 469.024, 52861.460 25/03/24,07:02:39,11,07,1, 12.0,1,1, 3.736, 10520.171, 469.011, 52861.434 25/03/24,07:02:39,12,07,1, 12.0,1,1, 3.736, 10520.164, 469.008, 52861.448 25/03/24,07:02:39,13,07,1, 12.0,1,1, 3.736, 10520.154, 469.013, 52861.398 25/03/24,07:02:39,14,07,1, 12.0,1,1, 3.736, 10520.167, 469.021, 52861.443 25/03/24,07:02:39,15,07,1, 12.0,1,1, 3.736, 10520.170, 469.022, 52861.442 25/03/24,07:02:39,16,07,1, 12.0,1,1, 3.736, 10520.156, 469.044, 52861.450 25/03/24,07:02:39,17,07,1, 12.0,1,1, 3.736, 10520.140, 469.048, 52861.507 25/03/24,07:02:39,18,07,1, 12.0,1,1, 3.736, 10520.179, 469.024, 52861.392 25/03/24,07:02:39,19,07,1, 12.0,1,1, 3.736, 10520.188, 469.044, 52861.416 25/03/24,07:02:40,00,07,1, 11.9,1,1, 3.738, 10520.184, 469.044, 52861.416 25/03/24,07:02:40,01,07,1, 11.9,1,1, 3.738, 10520.170, 469.032, 52861.388 25/03/24,07:02:40,02,07,1, 11.9,1,1, 3.738, 10520.164, 469.032, 52861.470 25/03/24,07:02:40,03,07,1, 11.9,1,1, 3.738, 10520.172, 469.049, 52861.499 25/03/24,07:02:40,04,07,1, 11.9,1,1, 3.738, 10520.163, 469.037, 52861.469 25/03/24,07:02:40,05,07,1, 11.9,1,1, 3.738, 10520.181, 469.057, 52861.453 25/03/24,07:02:40,06,07,1, 11.9,1,1, 3.738, 10520.160, 469.038, 52861.457 25/03/24,07:02:40,07,07,1, 11.9,1,1, 3.738, 10520.158, 469.057, 52861.505 25/03/24,07:02:40,08,07,1, 11.9,1,1, 3.738, 10520.163, 469.084, 52861.442 25/03/24,07:02:40,09,07,1, 11.9,1,1, 3.738, 10520.166, 469.066, 52861.464 25/03/24,07:02:40,10,07,1, 11.9,1,1, 3.738, 10520.141, 469.068, 52861.456 25/03/24,07:02:40,11,07,1, 11.9,1,1, 3.738, 10520.166, 469.070, 52861.460 25/03/24,07:02:40,12,07,1, 11.9,1,1, 3.738, 10520.173, 469.086, 52861.409 25/03/24,07:02:40,13,07,1, 11.9,1,1, 3.738, 10520.157, 469.057, 52861.440 25/03/24,07:02:40,14,07,1, 11.9,1,1, 3.738, 10520.177, 469.069, 52861.500 25/03/24,07:02:40,15,07,1, 11.9,1,1, 3.738, 10520.161, 469.083, 52861.419 25/03/24,07:02:40,16,07,1, 11.9,1,1, 3.738, 10520.153, 469.081, 52861.500 25/03/24,07:02:40,17,07,1, 11.9,1,1, 3.738, 10520.160, 469.064, 52861.407 25/03/24,07:02:40,18,07,1, 11.9,1,1, 3.738, 10520.156, 469.081, 52861.468 25/03/24,07:02:40,19,07,1, 11.9,1,1, 3.738, 10520.161, 469.076, 52861.426 25/03/24,07:02:41,00,07,1, 11.9,1,1, 3.731, 10520.159, 469.076, 52861.426 25/03/24,07:02:41,01,07,1, 11.9,1,1, 3.731, 10520.154, 469.080, 52861.471 25/03/24,07:02:41,02,07,1, 11.9,1,1, 3.731, 10520.169, 469.067, 52861.439 25/03/24,07:02:41,03,07,1, 11.9,1,1, 3.731, 10520.157, 469.060, 52861.454 25/03/24,07:02:41,04,07,1, 11.9,1,1, 3.731, 10520.155, 469.068, 52861.404 25/03/24,07:02:41,05,07,1, 11.9,1,1, 3.731, 10520.176, 469.109, 52861.487 25/03/24,07:02:41,06,07,1, 11.9,1,1, 3.731, 10520.151, 469.103, 52861.522 25/03/24,07:02:41,07,07,1, 11.9,1,1, 3.731, 10520.154, 469.093, 52861.478 25/03/24,07:02:41,08,07,1, 11.9,1,1, 3.731, 10520.158, 469.096, 52861.514 25/03/24,07:02:41,09,07,1, 11.9,1,1, 3.731, 10520.156, 469.098, 52861.489 25/03/24,07:02:41,10,07,1, 11.9,1,1, 3.731, 10520.158, 469.090, 52861.478 25/03/24,07:02:41,11,07,1, 11.9,1,1, 3.731, 10520.166, 469.081, 52861.487 25/03/24,07:02:41,12,07,1, 11.9,1,1, 3.731, 10520.168, 469.092, 52861.488 25/03/24,07:02:41,13,07,1, 11.9,1,1, 3.731, 10520.153, 469.078, 52861.507 25/03/24,07:02:41,14,07,1, 11.9,1,1, 3.731, 10520.183, 469.089, 52861.533 25/03/24,07:02:41,15,07,1, 11.9,1,1, 3.731, 10520.179, 469.085, 52861.536 25/03/24,07:02:41,16,07,1, 11.9,1,1, 3.731, 10520.174, 469.085, 52861.507 25/03/24,07:02:41,17,07,1, 11.9,1,1, 3.731, 10520.181, 469.099, 52861.397 25/03/24,07:02:41,18,07,1, 11.9,1,1, 3.731, 10520.165, 469.083, 52861.510 25/03/24,07:02:41,19,07,1, 11.9,1,1, 3.731, 10520.167, 469.087, 52861.447 25/03/24,07:02:42,00,07,1, 11.9,1,1, 3.735, 10520.159, 469.087, 52861.447 25/03/24,07:02:42,01,07,1, 11.9,1,1, 3.735, 10520.209, 469.103, 52861.491 25/03/24,07:02:42,02,07,1, 11.9,1,1, 3.735, 10520.186, 469.090, 52861.424 25/03/24,07:02:42,03,07,1, 11.9,1,1, 3.735, 10520.199, 469.098, 52861.500 25/03/24,07:02:42,04,07,1, 11.9,1,1, 3.735, 10520.194, 469.082, 52861.492 25/03/24,07:02:42,05,07,1, 11.9,1,1, 3.735, 10520.197, 469.100, 52861.417 25/03/24,07:02:42,06,07,1, 11.9,1,1, 3.735, 10520.195, 469.106, 52861.411 25/03/24,07:02:42,07,07,1, 11.9,1,1, 3.735, 10520.192, 469.115, 52861.490 25/03/24,07:02:42,08,07,1, 11.9,1,1, 3.735, 10520.207, 469.116, 52861.418 25/03/24,07:02:42,09,07,1, 11.9,1,1, 3.735, 10520.179, 469.111, 52861.472 25/03/24,07:02:42,10,07,1, 11.9,1,1, 3.735, 10520.217, 469.109, 52861.469 25/03/24,07:02:42,11,07,1, 11.9,1,1, 3.735, 10520.230, 469.112, 52861.449 25/03/24,07:02:42,12,07,1, 11.9,1,1, 3.735, 10520.193, 469.112, 52861.505 25/03/24,07:02:42,13,07,1, 11.9,1,1, 3.735, 10520.211, 469.076, 52861.505 25/03/24,07:02:42,14,07,1, 11.9,1,1, 3.735, 10520.213, 469.097, 52861.482 25/03/24,07:02:42,15,07,1, 11.9,1,1, 3.735, 10520.196, 469.075, 52861.401 25/03/24,07:02:42,16,07,1, 11.9,1,1, 3.735, 10520.203, 469.089, 52861.405 25/03/24,07:02:42,17,07,1, 11.9,1,1, 3.735, 10520.217, 469.055, 52861.412 25/03/24,07:02:42,18,07,1, 11.9,1,1, 3.735, 10520.232, 469.096, 52861.421 25/03/24,07:02:42,19,07,1, 11.9,1,1, 3.735, 10520.210, 469.081, 52861.497 25/03/24,07:02:43,00,07,1, 11.9,1,1, 3.733, 10520.209, 469.081, 52861.497 25/03/24,07:02:43,01,07,1, 11.9,1,1, 3.733, 10520.227, 469.097, 52861.478 25/03/24,07:02:43,02,07,1, 11.9,1,1, 3.733, 10520.214, 469.074, 52861.430 25/03/24,07:02:43,03,07,1, 11.9,1,1, 3.733, 10520.201, 469.060, 52861.422 25/03/24,07:02:43,04,07,1, 11.9,1,1, 3.733, 10520.207, 469.065, 52861.426 25/03/24,07:02:43,05,07,1, 11.9,1,1, 3.733, 10520.216, 469.071, 52861.437 25/03/24,07:02:43,06,07,1, 11.9,1,1, 3.733, 10520.213, 469.066, 52861.447 25/03/24,07:02:43,07,07,1, 11.9,1,1, 3.733, 10520.203, 469.075, 52861.496 25/03/24,07:02:43,08,07,1, 11.9,1,1, 3.733, 10520.223, 469.057, 52861.397 25/03/24,07:02:43,09,07,1, 11.9,1,1, 3.733, 10520.240, 469.076, 52861.462 25/03/24,07:02:43,10,07,1, 11.9,1,1, 3.733, 10520.213, 469.048, 52861.386 25/03/24,07:02:43,11,07,1, 11.9,1,1, 3.733, 10520.232, 469.073, 52861.478 25/03/24,07:02:43,12,07,1, 11.9,1,1, 3.733, 10520.218, 469.060, 52861.351 25/03/24,07:02:43,13,07,1, 11.9,1,1, 3.733, 10520.210, 469.063, 52861.362 25/03/24,07:02:43,14,07,1, 11.9,1,1, 3.733, 10520.191, 469.080, 52861.426 25/03/24,07:02:43,15,07,1, 11.9,1,1, 3.733, 10520.212, 469.050, 52861.467 25/03/24,07:02:43,16,07,1, 11.9,1,1, 3.733, 10520.193, 469.055, 52861.436 25/03/24,07:02:43,17,07,1, 11.9,1,1, 3.733, 10520.224, 469.071, 52861.417 25/03/24,07:02:43,18,07,1, 11.9,1,1, 3.733, 10520.196, 469.049, 52861.542 25/03/24,07:02:43,19,07,1, 11.9,1,1, 3.733, 10520.220, 469.062, 52861.375 25/03/24,07:02:44,00,08,1, 11.9,1,1, 3.736, 10520.217, 469.062, 52861.375 25/03/24,07:02:44,01,08,1, 11.9,1,1, 3.736, 10520.220, 469.044, 52861.427 25/03/24,07:02:44,02,08,1, 11.9,1,1, 3.736, 10520.219, 469.037, 52861.419 25/03/24,07:02:44,03,08,1, 11.9,1,1, 3.736, 10520.223, 469.049, 52861.411 25/03/24,07:02:44,04,08,1, 11.9,1,1, 3.736, 10520.203, 469.036, 52861.435 25/03/24,07:02:44,05,08,1, 11.9,1,1, 3.736, 10520.204, 469.057, 52861.387 25/03/24,07:02:44,06,08,1, 11.9,1,1, 3.736, 10520.211, 469.050, 52861.480 25/03/24,07:02:44,07,08,1, 11.9,1,1, 3.736, 10520.194, 469.057, 52861.342 25/03/24,07:02:44,08,08,1, 11.9,1,1, 3.736, 10520.218, 469.027, 52861.391 25/03/24,07:02:44,09,08,1, 11.9,1,1, 3.736, 10520.200, 469.045, 52861.372 25/03/24,07:02:44,10,08,1, 11.9,1,1, 3.736, 10520.177, 469.030, 52861.428 25/03/24,07:02:44,11,08,1, 11.9,1,1, 3.736, 10520.211, 469.042, 52861.392 25/03/24,07:02:44,12,08,1, 11.9,1,1, 3.736, 10520.205, 468.998, 52861.371 25/03/24,07:02:44,13,08,1, 11.9,1,1, 3.736, 10520.212, 469.027, 52861.447 25/03/24,07:02:44,14,08,1, 11.9,1,1, 3.736, 10520.190, 469.022, 52861.475 25/03/24,07:02:44,15,08,1, 11.9,1,1, 3.736, 10520.210, 469.031, 52861.404 25/03/24,07:02:44,16,08,1, 11.9,1,1, 3.736, 10520.205, 469.049, 52861.463 25/03/24,07:02:44,17,08,1, 11.9,1,1, 3.736, 10520.195, 469.020, 52861.443 25/03/24,07:02:44,18,08,1, 11.9,1,1, 3.736, 10520.205, 468.998, 52861.421 25/03/24,07:02:44,19,08,1, 11.9,1,1, 3.736, 10520.198, 468.985, 52861.377 25/03/24,07:02:45,00,08,1, 11.9,1,1, 3.736, 10520.192, 468.985, 52861.377 25/03/24,07:02:45,01,08,1, 11.9,1,1, 3.736, 10520.205, 469.011, 52861.491 25/03/24,07:02:45,02,08,1, 11.9,1,1, 3.736, 10520.215, 469.020, 52861.446 25/03/24,07:02:45,03,08,1, 11.9,1,1, 3.736, 10520.199, 469.009, 52861.423 25/03/24,07:02:45,04,08,1, 11.9,1,1, 3.736, 10520.215, 468.988, 52861.320 25/03/24,07:02:45,05,08,1, 11.9,1,1, 3.736, 10520.232, 469.009, 52861.486 25/03/24,07:02:45,06,08,1, 11.9,1,1, 3.736, 10520.209, 468.997, 52861.396 25/03/24,07:02:45,07,08,1, 11.9,1,1, 3.736, 10520.233, 468.986, 52861.410 25/03/24,07:02:45,08,08,1, 11.9,1,1, 3.736, 10520.187, 469.004, 52861.464 25/03/24,07:02:45,09,08,1, 11.9,1,1, 3.736, 10520.212, 468.975, 52861.374 25/03/24,07:02:45,10,08,1, 11.9,1,1, 3.736, 10520.226, 468.969, 52861.361 25/03/24,07:02:45,11,08,1, 11.9,1,1, 3.736, 10520.194, 468.992, 52861.490 25/03/24,07:02:45,12,08,1, 11.9,1,1, 3.736, 10520.233, 468.976, 52861.444 25/03/24,07:02:45,13,08,1, 11.9,1,1, 3.736, 10520.215, 468.966, 52861.357 25/03/24,07:02:45,14,08,1, 11.9,1,1, 3.736, 10520.229, 468.977, 52861.411 25/03/24,07:02:45,15,08,1, 11.9,1,1, 3.736, 10520.241, 468.972, 52861.398 25/03/24,07:02:45,16,08,1, 11.9,1,1, 3.736, 10520.208, 468.980, 52861.395 25/03/24,07:02:45,17,08,1, 11.9,1,1, 3.736, 10520.204, 468.944, 52861.454 25/03/24,07:02:45,18,08,1, 11.9,1,1, 3.736, 10520.228, 468.965, 52861.435 25/03/24,07:02:45,19,08,1, 11.9,1,1, 3.736, 10520.195, 468.955, 52861.443 25/03/24,07:02:46,00,08,1, 12.0,1,1, 3.737, 10520.192, 468.955, 52861.443 25/03/24,07:02:46,01,08,1, 12.0,1,1, 3.737, 10520.220, 468.963, 52861.445 25/03/24,07:02:46,02,08,1, 12.0,1,1, 3.737, 10520.206, 468.920, 52861.381 25/03/24,07:02:46,03,08,1, 12.0,1,1, 3.737, 10520.188, 468.945, 52861.434 25/03/24,07:02:46,04,08,1, 12.0,1,1, 3.737, 10520.224, 468.949, 52861.423 25/03/24,07:02:46,05,08,1, 12.0,1,1, 3.737, 10520.207, 468.944, 52861.411 25/03/24,07:02:46,06,08,1, 12.0,1,1, 3.737, 10520.229, 468.949, 52861.406 25/03/24,07:02:46,07,08,1, 12.0,1,1, 3.737, 10520.187, 468.919, 52861.390 25/03/24,07:02:46,08,08,1, 12.0,1,1, 3.737, 10520.185, 468.919, 52861.447 25/03/24,07:02:46,09,08,1, 12.0,1,1, 3.737, 10520.173, 468.902, 52861.469 25/03/24,07:02:46,10,08,1, 12.0,1,1, 3.737, 10520.217, 468.913, 52861.377 25/03/24,07:02:46,11,08,1, 12.0,1,1, 3.737, 10520.184, 468.899, 52861.409 25/03/24,07:02:46,12,08,1, 12.0,1,1, 3.737, 10520.196, 468.924, 52861.446 25/03/24,07:02:46,13,08,1, 12.0,1,1, 3.737, 10520.208, 468.909, 52861.405 25/03/24,07:02:46,14,08,1, 12.0,1,1, 3.737, 10520.206, 468.908, 52861.315 25/03/24,07:02:46,15,08,1, 12.0,1,1, 3.737, 10520.199, 468.915, 52861.402 25/03/24,07:02:46,16,08,1, 12.0,1,1, 3.737, 10520.211, 468.911, 52861.476 25/03/24,07:02:46,17,08,1, 12.0,1,1, 3.737, 10520.190, 468.907, 52861.452 25/03/24,07:02:46,18,08,1, 12.0,1,1, 3.737, 10520.188, 468.869, 52861.333 25/03/24,07:02:46,19,08,1, 12.0,1,1, 3.737, 10520.186, 468.884, 52861.439 25/03/24,07:02:47,00,09,1, 12.0,1,1, 3.736, 10520.184, 468.884, 52861.439 25/03/24,07:02:47,01,09,1, 12.0,1,1, 3.736, 10520.173, 468.869, 52861.419 25/03/24,07:02:47,02,09,1, 12.0,1,1, 3.736, 10520.185, 468.888, 52861.409 25/03/24,07:02:47,03,09,1, 12.0,1,1, 3.736, 10520.190, 468.865, 52861.372 25/03/24,07:02:47,04,09,1, 12.0,1,1, 3.736, 10520.163, 468.872, 52861.442 25/03/24,07:02:47,05,09,1, 12.0,1,1, 3.736, 10520.186, 468.865, 52861.395 25/03/24,07:02:47,06,09,1, 12.0,1,1, 3.736, 10520.174, 468.892, 52861.466 25/03/24,07:02:47,07,09,1, 12.0,1,1, 3.736, 10520.188, 468.869, 52861.567 25/03/24,07:02:47,08,09,1, 12.0,1,1, 3.736, 10520.139, 468.855, 52861.463 25/03/24,07:02:47,09,09,1, 12.0,1,1, 3.736, 10520.168, 468.877, 52861.519 25/03/24,07:02:47,10,09,1, 12.0,1,1, 3.736, 10520.153, 468.832, 52861.426 25/03/24,07:02:47,11,09,1, 12.0,1,1, 3.736, 10520.141, 468.855, 52861.414 25/03/24,07:02:47,12,09,1, 12.0,1,1, 3.736, 10520.146, 468.842, 52861.412 25/03/24,07:02:47,13,09,1, 12.0,1,1, 3.736, 10520.138, 468.847, 52861.359 25/03/24,07:02:47,14,09,1, 12.0,1,1, 3.736, 10520.157, 468.818, 52861.337 25/03/24,07:02:47,15,09,1, 12.0,1,1, 3.736, 10520.143, 468.848, 52861.455 25/03/24,07:02:47,16,09,1, 12.0,1,1, 3.736, 10520.155, 468.826, 52861.384 25/03/24,07:02:47,17,09,1, 12.0,1,1, 3.736, 10520.145, 468.853, 52861.433 25/03/24,07:02:47,18,09,1, 12.0,1,1, 3.736, 10520.124, 468.843, 52861.427 25/03/24,07:02:47,19,09,1, 12.0,1,1, 3.736, 10520.120, 468.824, 52861.378 25/03/24,07:02:48,00,09,1, 11.9,1,1, 3.740, 10520.117, 468.824, 52861.378 25/03/24,07:02:48,01,09,1, 11.9,1,1, 3.740, 10520.138, 468.831, 52861.401 25/03/24,07:02:48,02,09,1, 11.9,1,1, 3.740, 10520.116, 468.836, 52861.446 25/03/24,07:02:48,03,09,1, 11.9,1,1, 3.740, 10520.126, 468.830, 52861.491 25/03/24,07:02:48,04,09,1, 11.9,1,1, 3.740, 10520.116, 468.830, 52861.395 25/03/24,07:02:48,05,09,1, 11.9,1,1, 3.740, 10520.079, 468.823, 52861.470 25/03/24,07:02:48,06,09,1, 11.9,1,1, 3.740, 10520.121, 468.835, 52861.467 25/03/24,07:02:48,07,09,1, 11.9,1,1, 3.740, 10520.108, 468.799, 52861.361 25/03/24,07:02:48,08,09,1, 11.9,1,1, 3.740, 10520.081, 468.829, 52861.433 25/03/24,07:02:48,09,09,1, 11.9,1,1, 3.740, 10520.097, 468.802, 52861.396 25/03/24,07:02:48,10,09,1, 11.9,1,1, 3.740, 10520.096, 468.809, 52861.387 25/03/24,07:02:48,11,09,1, 11.9,1,1, 3.740, 10520.080, 468.820, 52861.490 25/03/24,07:02:48,12,09,1, 11.9,1,1, 3.740, 10520.081, 468.829, 52861.466 25/03/24,07:02:48,13,09,1, 11.9,1,1, 3.740, 10520.089, 468.820, 52861.478 25/03/24,07:02:48,14,09,1, 11.9,1,1, 3.740, 10520.067, 468.804, 52861.427 25/03/24,07:02:48,15,09,1, 11.9,1,1, 3.740, 10520.087, 468.814, 52861.433 25/03/24,07:02:48,16,09,1, 11.9,1,1, 3.740, 10520.059, 468.822, 52861.424 25/03/24,07:02:48,17,09,1, 11.9,1,1, 3.740, 10520.067, 468.817, 52861.452 25/03/24,07:02:48,18,09,1, 11.9,1,1, 3.740, 10520.094, 468.807, 52861.429 25/03/24,07:02:48,19,09,1, 11.9,1,1, 3.740, 10520.045, 468.815, 52861.458 25/03/24,07:02:49,00,10,1, 11.9,1,1, 3.735, 10520.042, 468.815, 52861.458 25/03/24,07:02:49,01,10,1, 11.9,1,1, 3.735, 10520.067, 468.824, 52861.454 25/03/24,07:02:49,02,10,1, 11.9,1,1, 3.735, 10520.038, 468.839, 52861.493 25/03/24,07:02:49,03,10,1, 11.9,1,1, 3.735, 10520.047, 468.843, 52861.461 25/03/24,07:02:49,04,10,1, 11.9,1,1, 3.735, 10520.034, 468.831, 52861.424 25/03/24,07:02:49,05,10,1, 11.9,1,1, 3.735, 10520.027, 468.857, 52861.433 25/03/24,07:02:49,06,10,1, 11.9,1,1, 3.735, 10520.013, 468.843, 52861.377 25/03/24,07:02:49,07,10,1, 11.9,1,1, 3.735, 10520.023, 468.826, 52861.493 25/03/24,07:02:49,08,10,1, 11.9,1,1, 3.735, 10520.027, 468.830, 52861.432 25/03/24,07:02:49,09,10,1, 11.9,1,1, 3.735, 10520.017, 468.809, 52861.469 25/03/24,07:02:49,10,10,1, 11.9,1,1, 3.735, 10520.016, 468.858, 52861.519 25/03/24,07:02:49,11,10,1, 11.9,1,1, 3.735, 10520.002, 468.858, 52861.477 25/03/24,07:02:49,12,10,1, 11.9,1,1, 3.735, 10519.989, 468.873, 52861.550 25/03/24,07:02:49,13,10,1, 11.9,1,1, 3.735, 10519.984, 468.860, 52861.487 25/03/24,07:02:49,14,10,1, 11.9,1,1, 3.735, 10519.997, 468.843, 52861.464 25/03/24,07:02:49,15,10,1, 11.9,1,1, 3.735, 10519.993, 468.846, 52861.503 25/03/24,07:02:49,16,10,1, 11.9,1,1, 3.735, 10519.979, 468.842, 52861.500 25/03/24,07:02:49,17,10,1, 11.9,1,1, 3.735, 10519.982, 468.853, 52861.550 25/03/24,07:02:49,18,10,1, 11.9,1,1, 3.735, 10519.974, 468.853, 52861.505 25/03/24,07:02:49,19,10,1, 11.9,1,1, 3.735, 10519.974, 468.850, 52861.494 25/03/24,07:02:50,00,07,1, 12.0,1,1, 3.735, 10519.967, 468.850, 52861.494 25/03/24,07:02:50,01,07,1, 12.0,1,1, 3.735, 10519.981, 468.866, 52861.558 25/03/24,07:02:50,02,07,1, 12.0,1,1, 3.735, 10519.995, 468.866, 52861.460 25/03/24,07:02:50,03,07,1, 12.0,1,1, 3.735, 10519.973, 468.866, 52861.528 25/03/24,07:02:50,04,07,1, 12.0,1,1, 3.735, 10519.973, 468.869, 52861.485 25/03/24,07:02:50,05,07,1, 12.0,1,1, 3.735, 10519.952, 468.860, 52861.497 25/03/24,07:02:50,06,07,1, 12.0,1,1, 3.735, 10519.960, 468.896, 52861.585 25/03/24,07:02:50,07,07,1, 12.0,1,1, 3.735, 10519.962, 468.891, 52861.570 25/03/24,07:02:50,08,07,1, 12.0,1,1, 3.735, 10519.975, 468.910, 52861.476 25/03/24,07:02:50,09,07,1, 12.0,1,1, 3.735, 10519.958, 468.890, 52861.526 25/03/24,07:02:50,10,07,1, 12.0,1,1, 3.735, 10519.994, 468.890, 52861.497 25/03/24,07:02:50,11,07,1, 12.0,1,1, 3.735, 10519.971, 468.909, 52861.525 25/03/24,07:02:50,12,07,1, 12.0,1,1, 3.735, 10519.968, 468.910, 52861.504 25/03/24,07:02:50,13,07,1, 12.0,1,1, 3.735, 10519.966, 468.906, 52861.549 25/03/24,07:02:50,14,07,1, 12.0,1,1, 3.735, 10519.974, 468.910, 52861.478 25/03/24,07:02:50,15,07,1, 12.0,1,1, 3.735, 10519.977, 468.907, 52861.474 25/03/24,07:02:50,16,07,1, 12.0,1,1, 3.735, 10519.946, 468.912, 52861.499 25/03/24,07:02:50,17,07,1, 12.0,1,1, 3.735, 10519.970, 468.911, 52861.564 25/03/24,07:02:50,18,07,1, 12.0,1,1, 3.735, 10519.971, 468.909, 52861.557 25/03/24,07:02:50,19,07,1, 12.0,1,1, 3.735, 10519.966, 468.933, 52861.574 25/03/24,07:02:51,00,07,1, 12.0,1,1, 3.737, 10519.959, 468.933, 52861.574 25/03/24,07:02:51,01,07,1, 12.0,1,1, 3.737, 10519.966, 468.944, 52861.596 25/03/24,07:02:51,02,07,1, 12.0,1,1, 3.737, 10519.951, 468.944, 52861.487 25/03/24,07:02:51,03,07,1, 12.0,1,1, 3.737, 10519.967, 468.930, 52861.646 25/03/24,07:02:51,04,07,1, 12.0,1,1, 3.737, 10519.947, 468.923, 52861.549 25/03/24,07:02:51,05,07,1, 12.0,1,1, 3.737, 10519.936, 468.944, 52861.601 25/03/24,07:02:51,06,07,1, 12.0,1,1, 3.737, 10519.952, 468.946, 52861.558 25/03/24,07:02:51,07,07,1, 12.0,1,1, 3.737, 10519.923, 468.963, 52861.700 25/03/24,07:02:51,08,07,1, 12.0,1,1, 3.737, 10519.937, 468.963, 52861.673 25/03/24,07:02:51,09,07,1, 12.0,1,1, 3.737, 10519.971, 468.979, 52861.595 25/03/24,07:02:51,10,07,1, 12.0,1,1, 3.737, 10519.928, 468.966, 52861.590 25/03/24,07:02:51,11,07,1, 12.0,1,1, 3.737, 10519.955, 468.980, 52861.621 25/03/24,07:02:51,12,07,1, 12.0,1,1, 3.737, 10519.922, 468.976, 52861.513 25/03/24,07:02:51,13,07,1, 12.0,1,1, 3.737, 10519.971, 468.983, 52861.587 25/03/24,07:02:51,14,07,1, 12.0,1,1, 3.737, 10519.947, 468.982, 52861.615 25/03/24,07:02:51,15,07,1, 12.0,1,1, 3.737, 10519.954, 468.997, 52861.686 25/03/24,07:02:51,16,07,1, 12.0,1,1, 3.737, 10519.958, 468.996, 52861.599 25/03/24,07:02:51,17,07,1, 12.0,1,1, 3.737, 10519.953, 468.994, 52861.690 25/03/24,07:02:51,18,07,1, 12.0,1,1, 3.737, 10519.962, 468.989, 52861.632 25/03/24,07:02:51,19,07,1, 12.0,1,1, 3.737, 10519.942, 469.013, 52861.706 25/03/24,07:02:52,00,08,1, 11.9,1,1, 3.743, 10519.934, 469.013, 52861.706 25/03/24,07:02:52,01,08,1, 11.9,1,1, 3.743, 10519.943, 469.013, 52861.617 25/03/24,07:02:52,02,08,1, 11.9,1,1, 3.743, 10519.964, 469.023, 52861.634 25/03/24,07:02:52,03,08,1, 11.9,1,1, 3.743, 10519.960, 469.031, 52861.618 25/03/24,07:02:52,04,08,1, 11.9,1,1, 3.743, 10519.955, 469.026, 52861.644 25/03/24,07:02:52,05,08,1, 11.9,1,1, 3.743, 10519.959, 469.042, 52861.645 25/03/24,07:02:52,06,08,1, 11.9,1,1, 3.743, 10519.959, 469.022, 52861.673 25/03/24,07:02:52,07,08,1, 11.9,1,1, 3.743, 10519.966, 469.029, 52861.623 25/03/24,07:02:52,08,08,1, 11.9,1,1, 3.743, 10519.972, 469.052, 52861.712 25/03/24,07:02:52,09,08,1, 11.9,1,1, 3.743, 10519.960, 469.059, 52861.623 25/03/24,07:02:52,10,08,1, 11.9,1,1, 3.743, 10519.978, 469.053, 52861.615 25/03/24,07:02:52,11,08,1, 11.9,1,1, 3.743, 10519.961, 469.075, 52861.736 25/03/24,07:02:52,12,08,1, 11.9,1,1, 3.743, 10519.972, 469.094, 52861.662 25/03/24,07:02:52,13,08,1, 11.9,1,1, 3.743, 10519.978, 469.083, 52861.685 25/03/24,07:02:52,14,08,1, 11.9,1,1, 3.743, 10519.952, 469.091, 52861.684 25/03/24,07:02:52,15,08,1, 11.9,1,1, 3.743, 10519.976, 469.064, 52861.708 25/03/24,07:02:52,16,08,1, 11.9,1,1, 3.743, 10519.947, 469.098, 52861.720 25/03/24,07:02:52,17,08,1, 11.9,1,1, 3.743, 10519.965, 469.090, 52861.735 25/03/24,07:02:52,18,08,1, 11.9,1,1, 3.743, 10519.977, 469.089, 52861.653 25/03/24,07:02:52,19,08,1, 11.9,1,1, 3.743, 10519.935, 469.102, 52861.700 25/03/24,07:02:53,00,09,1, 12.0,1,1, 3.734, 10519.934, 469.102, 52861.700 25/03/24,07:02:53,01,09,1, 12.0,1,1, 3.734, 10519.974, 469.121, 52861.700 25/03/24,07:02:53,02,09,1, 12.0,1,1, 3.734, 10519.956, 469.138, 52861.800 25/03/24,07:02:53,03,09,1, 12.0,1,1, 3.734, 10519.959, 469.143, 52861.767 25/03/24,07:02:53,04,09,1, 12.0,1,1, 3.734, 10519.951, 469.151, 52861.705 25/03/24,07:02:53,05,09,1, 12.0,1,1, 3.734, 10519.971, 469.150, 52861.665 25/03/24,07:02:53,06,09,1, 12.0,1,1, 3.734, 10519.973, 469.164, 52861.782 25/03/24,07:02:53,07,09,1, 12.0,1,1, 3.734, 10519.954, 469.153, 52861.715 25/03/24,07:02:53,08,09,1, 12.0,1,1, 3.734, 10519.967, 469.162, 52861.787 25/03/24,07:02:53,09,09,1, 12.0,1,1, 3.734, 10519.978, 469.179, 52861.722 25/03/24,07:02:53,10,09,1, 12.0,1,1, 3.734, 10519.983, 469.167, 52861.739 25/03/24,07:02:53,11,09,1, 12.0,1,1, 3.734, 10519.969, 469.177, 52861.728 25/03/24,07:02:53,12,09,1, 12.0,1,1, 3.734, 10519.974, 469.186, 52861.682 25/03/24,07:02:53,13,09,1, 12.0,1,1, 3.734, 10519.970, 469.202, 52861.762 25/03/24,07:02:53,14,09,1, 12.0,1,1, 3.734, 10519.989, 469.201, 52861.712 25/03/24,07:02:53,15,09,1, 12.0,1,1, 3.734, 10519.954, 469.210, 52861.825 25/03/24,07:02:53,16,09,1, 12.0,1,1, 3.734, 10519.956, 469.196, 52861.731 25/03/24,07:02:53,17,09,1, 12.0,1,1, 3.734, 10519.974, 469.214, 52861.742 25/03/24,07:02:53,18,09,1, 12.0,1,1, 3.734, 10519.947, 469.242, 52861.778 25/03/24,07:02:53,19,09,1, 12.0,1,1, 3.734, 10519.989, 469.228, 52861.775 25/03/24,07:02:54,00,09,1, 11.9,1,1, 3.739, 10519.984, 469.228, 52861.775 25/03/24,07:02:54,01,09,1, 11.9,1,1, 3.739, 10519.965, 469.239, 52861.731 25/03/24,07:02:54,02,09,1, 11.9,1,1, 3.739, 10519.972, 469.273, 52861.778 25/03/24,07:02:54,03,09,1, 11.9,1,1, 3.739, 10519.965, 469.261, 52861.841 25/03/24,07:02:54,04,09,1, 11.9,1,1, 3.739, 10519.950, 469.254, 52861.718 25/03/24,07:02:54,05,09,1, 11.9,1,1, 3.739, 10519.946, 469.260, 52861.730 25/03/24,07:02:54,06,09,1, 11.9,1,1, 3.739, 10519.942, 469.269, 52861.839 25/03/24,07:02:54,07,09,1, 11.9,1,1, 3.739, 10519.965, 469.272, 52861.792 25/03/24,07:02:54,08,09,1, 11.9,1,1, 3.739, 10519.920, 469.280, 52861.766 25/03/24,07:02:54,09,09,1, 11.9,1,1, 3.739, 10519.939, 469.292, 52861.857 25/03/24,07:02:54,10,09,1, 11.9,1,1, 3.739, 10519.963, 469.308, 52861.836 25/03/24,07:02:54,11,09,1, 11.9,1,1, 3.739, 10519.926, 469.322, 52861.825 25/03/24,07:02:54,12,09,1, 11.9,1,1, 3.739, 10519.944, 469.345, 52861.843 25/03/24,07:02:54,13,09,1, 11.9,1,1, 3.739, 10519.955, 469.324, 52861.820 25/03/24,07:02:54,14,09,1, 11.9,1,1, 3.739, 10519.948, 469.343, 52861.842 25/03/24,07:02:54,15,09,1, 11.9,1,1, 3.739, 10519.937, 469.341, 52861.833 25/03/24,07:02:54,16,09,1, 11.9,1,1, 3.739, 10519.924, 469.346, 52861.877 25/03/24,07:02:54,17,09,1, 11.9,1,1, 3.739, 10519.934, 469.369, 52861.836 25/03/24,07:02:54,18,09,1, 11.9,1,1, 3.739, 10519.945, 469.356, 52861.831 25/03/24,07:02:54,19,09,1, 11.9,1,1, 3.739, 10519.918, 469.367, 52861.810 25/03/24,07:02:55,00,09,1, 11.9,1,1, 3.734, 10519.917, 469.367, 52861.810 25/03/24,07:02:55,01,09,1, 11.9,1,1, 3.734, 10519.917, 469.374, 52861.804 25/03/24,07:02:55,02,09,1, 11.9,1,1, 3.734, 10519.908, 469.382, 52861.895 25/03/24,07:02:55,03,09,1, 11.9,1,1, 3.734, 10519.913, 469.393, 52861.825 25/03/24,07:02:55,04,09,1, 11.9,1,1, 3.734, 10519.945, 469.398, 52861.861 25/03/24,07:02:55,05,09,1, 11.9,1,1, 3.734, 10519.948, 469.373, 52861.828 25/03/24,07:02:55,06,09,1, 11.9,1,1, 3.734, 10519.883, 469.412, 52861.826 25/03/24,07:02:55,07,09,1, 11.9,1,1, 3.734, 10519.899, 469.426, 52861.868 25/03/24,07:02:55,08,09,1, 11.9,1,1, 3.734, 10519.907, 469.430, 52861.888 25/03/24,07:02:55,09,09,1, 11.9,1,1, 3.734, 10519.883, 469.442, 52861.882 25/03/24,07:02:55,10,09,1, 11.9,1,1, 3.734, 10519.901, 469.462, 52861.911 25/03/24,07:02:55,11,09,1, 11.9,1,1, 3.734, 10519.868, 469.462, 52861.952 25/03/24,07:02:55,12,09,1, 11.9,1,1, 3.734, 10519.910, 469.465, 52861.882 25/03/24,07:02:55,13,09,1, 11.9,1,1, 3.734, 10519.875, 469.478, 52861.942 25/03/24,07:02:55,14,09,1, 11.9,1,1, 3.734, 10519.885, 469.484, 52861.895 25/03/24,07:02:55,15,09,1, 11.9,1,1, 3.734, 10519.891, 469.490, 52861.930 25/03/24,07:02:55,16,09,1, 11.9,1,1, 3.734, 10519.886, 469.505, 52861.913 25/03/24,07:02:55,17,09,1, 11.9,1,1, 3.734, 10519.865, 469.495, 52861.966 25/03/24,07:02:55,18,09,1, 11.9,1,1, 3.734, 10519.862, 469.523, 52861.965 25/03/24,07:02:55,19,09,1, 11.9,1,1, 3.734, 10519.877, 469.504, 52861.945 25/03/24,07:02:56,00,09,1, 11.9,1,1, 3.738, 10519.875, 469.504, 52861.945 25/03/24,07:02:56,01,09,1, 11.9,1,1, 3.738, 10519.850, 469.518, 52861.961 25/03/24,07:02:56,02,09,1, 11.9,1,1, 3.738, 10519.857, 469.557, 52861.953 25/03/24,07:02:56,03,09,1, 11.9,1,1, 3.738, 10519.854, 469.557, 52861.921 25/03/24,07:02:56,04,09,1, 11.9,1,1, 3.738, 10519.839, 469.586, 52861.974 25/03/24,07:02:56,05,09,1, 11.9,1,1, 3.738, 10519.822, 469.569, 52861.929 25/03/24,07:02:56,06,09,1, 11.9,1,1, 3.738, 10519.841, 469.559, 52861.894 25/03/24,07:02:56,07,09,1, 11.9,1,1, 3.738, 10519.842, 469.592, 52861.932 25/03/24,07:02:56,08,09,1, 11.9,1,1, 3.738, 10519.822, 469.575, 52861.879 25/03/24,07:02:56,09,09,1, 11.9,1,1, 3.738, 10519.843, 469.593, 52861.939 25/03/24,07:02:56,10,09,1, 11.9,1,1, 3.738, 10519.831, 469.609, 52862.001 25/03/24,07:02:56,11,09,1, 11.9,1,1, 3.738, 10519.799, 469.561, 52861.958 25/03/24,07:02:56,12,09,1, 11.9,1,1, 3.738, 10519.822, 469.583, 52862.008 25/03/24,07:02:56,13,09,1, 11.9,1,1, 3.738, 10519.819, 469.614, 52861.990 25/03/24,07:02:56,14,09,1, 11.9,1,1, 3.738, 10519.814, 469.634, 52861.952 25/03/24,07:02:56,15,09,1, 11.9,1,1, 3.738, 10519.805, 469.621, 52861.960 25/03/24,07:02:56,16,09,1, 11.9,1,1, 3.738, 10519.821, 469.622, 52862.010 25/03/24,07:02:56,17,09,1, 11.9,1,1, 3.738, 10519.822, 469.633, 52861.940 25/03/24,07:02:56,18,09,1, 11.9,1,1, 3.738, 10519.793, 469.641, 52861.994 25/03/24,07:02:56,19,09,1, 11.9,1,1, 3.738, 10519.799, 469.654, 52861.981 25/03/24,07:02:57,00,09,1, 11.9,1,1, 3.736, 10519.792, 469.654, 52861.981 25/03/24,07:02:57,01,09,1, 11.9,1,1, 3.736, 10519.794, 469.689, 52861.977 25/03/24,07:02:57,02,09,1, 11.9,1,1, 3.736, 10519.789, 469.695, 52862.049 25/03/24,07:02:57,03,09,1, 11.9,1,1, 3.736, 10519.794, 469.701, 52862.040 25/03/24,07:02:57,04,09,1, 11.9,1,1, 3.736, 10519.814, 469.691, 52862.037 25/03/24,07:02:57,05,09,1, 11.9,1,1, 3.736, 10519.788, 469.731, 52862.112 25/03/24,07:02:57,06,09,1, 11.9,1,1, 3.736, 10519.772, 469.747, 52862.056 25/03/24,07:02:57,07,09,1, 11.9,1,1, 3.736, 10519.778, 469.729, 52862.058 25/03/24,07:02:57,08,09,1, 11.9,1,1, 3.736, 10519.779, 469.737, 52862.033 25/03/24,07:02:57,09,09,1, 11.9,1,1, 3.736, 10519.760, 469.757, 52862.086 25/03/24,07:02:57,10,09,1, 11.9,1,1, 3.736, 10519.763, 469.754, 52862.146 25/03/24,07:02:57,11,09,1, 11.9,1,1, 3.736, 10519.769, 469.773, 52862.121 25/03/24,07:02:57,12,09,1, 11.9,1,1, 3.736, 10519.756, 469.784, 52862.170 25/03/24,07:02:57,13,09,1, 11.9,1,1, 3.736, 10519.761, 469.780, 52862.138 25/03/24,07:02:57,14,09,1, 11.9,1,1, 3.736, 10519.724, 469.786, 52862.159 25/03/24,07:02:57,15,09,1, 11.9,1,1, 3.736, 10519.717, 469.797, 52862.022 25/03/24,07:02:57,16,09,1, 11.9,1,1, 3.736, 10519.731, 469.821, 52862.128 25/03/24,07:02:57,17,09,1, 11.9,1,1, 3.736, 10519.727, 469.790, 52862.060 25/03/24,07:02:57,18,09,1, 11.9,1,1, 3.736, 10519.719, 469.841, 52862.084 25/03/24,07:02:57,19,09,1, 11.9,1,1, 3.736, 10519.728, 469.836, 52862.111 25/03/24,07:02:58,00,08,1, 11.9,1,1, 3.734, 10519.725, 469.836, 52862.111 25/03/24,07:02:58,01,08,1, 11.9,1,1, 3.734, 10519.709, 469.848, 52862.138 25/03/24,07:02:58,02,08,1, 11.9,1,1, 3.734, 10519.694, 469.842, 52862.192 25/03/24,07:02:58,03,08,1, 11.9,1,1, 3.734, 10519.707, 469.856, 52862.169 25/03/24,07:02:58,04,08,1, 11.9,1,1, 3.734, 10519.702, 469.852, 52862.201 25/03/24,07:02:58,05,08,1, 11.9,1,1, 3.734, 10519.712, 469.868, 52862.206 25/03/24,07:02:58,06,08,1, 11.9,1,1, 3.734, 10519.683, 469.862, 52862.117 25/03/24,07:02:58,07,08,1, 11.9,1,1, 3.734, 10519.689, 469.867, 52862.132 25/03/24,07:02:58,08,08,1, 11.9,1,1, 3.734, 10519.663, 469.886, 52862.139 25/03/24,07:02:58,09,08,1, 11.9,1,1, 3.734, 10519.694, 469.886, 52862.169 25/03/24,07:02:58,10,08,1, 11.9,1,1, 3.734, 10519.666, 469.878, 52862.097 25/03/24,07:02:58,11,08,1, 11.9,1,1, 3.734, 10519.664, 469.905, 52862.177 25/03/24,07:02:58,12,08,1, 11.9,1,1, 3.734, 10519.653, 469.913, 52862.397 25/03/24,07:02:58,13,08,1, 11.9,1,1, 3.734, 10519.704, 469.911, 52862.156 25/03/24,07:02:58,14,08,1, 11.9,1,1, 3.734, 10519.656, 469.908, 52862.082 25/03/24,07:02:58,15,08,1, 11.9,1,1, 3.734, 10519.676, 469.932, 52862.197 25/03/24,07:02:58,16,08,1, 11.9,1,1, 3.734, 10519.679, 469.940, 52862.141 25/03/24,07:02:58,17,08,1, 11.9,1,1, 3.734, 10519.649, 469.948, 52862.220 25/03/24,07:02:58,18,08,1, 11.9,1,1, 3.734, 10519.666, 469.942, 52862.134 25/03/24,07:02:58,19,08,1, 11.9,1,1, 3.734, 10519.668, 469.993, 52862.219 25/03/24,07:02:59,00,10,1, 11.9,1,1, 3.733, 10519.667, 469.993, 52862.219 25/03/24,07:02:59,01,10,1, 11.9,1,1, 3.733, 10519.672, 469.986, 52862.176 25/03/24,07:02:59,02,10,1, 11.9,1,1, 3.733, 10519.656, 469.984, 52862.138 25/03/24,07:02:59,03,10,1, 11.9,1,1, 3.733, 10519.634, 470.001, 52862.248 25/03/24,07:02:59,04,10,1, 11.9,1,1, 3.733, 10519.648, 469.989, 52862.185 25/03/24,07:02:59,05,10,1, 11.9,1,1, 3.733, 10519.647, 470.002, 52862.280 25/03/24,07:02:59,06,10,1, 11.9,1,1, 3.733, 10519.639, 470.019, 52862.235 25/03/24,07:02:59,07,10,1, 11.9,1,1, 3.733, 10519.632, 470.018, 52862.272 25/03/24,07:02:59,08,10,1, 11.9,1,1, 3.733, 10519.638, 470.026, 52862.190 25/03/24,07:02:59,09,10,1, 11.9,1,1, 3.733, 10519.623, 470.023, 52862.194 25/03/24,07:02:59,10,10,1, 11.9,1,1, 3.733, 10519.626, 470.034, 52862.128 25/03/24,07:02:59,11,10,1, 11.9,1,1, 3.733, 10519.615, 470.054, 52862.240 25/03/24,07:02:59,12,10,1, 11.9,1,1, 3.733, 10519.623, 470.079, 52862.277 25/03/24,07:02:59,13,10,1, 11.9,1,1, 3.733, 10519.607, 470.070, 52862.218 25/03/24,07:02:59,14,10,1, 11.9,1,1, 3.733, 10519.598, 470.097, 52862.267 25/03/24,07:02:59,15,10,1, 11.9,1,1, 3.733, 10519.618, 470.082, 52862.252 25/03/24,07:02:59,16,10,1, 11.9,1,1, 3.733, 10519.597, 470.106, 52862.296 25/03/24,07:02:59,17,10,1, 11.9,1,1, 3.733, 10519.595, 470.097, 52862.273 25/03/24,07:02:59,18,10,1, 11.9,1,1, 3.733, 10519.577, 470.094, 52862.184 25/03/24,07:02:59,19,10,1, 11.9,1,1, 3.733, 10519.582, 470.097, 52862.224 25/03/24,07:03:00,00,08,1, 11.9,1,1, 3.739, 10519.575, 470.097, 52862.224 25/03/24,07:03:00,01,08,1, 11.9,1,1, 3.739, 10519.609, 470.132, 52862.262 25/03/24,07:03:00,02,08,1, 11.9,1,1, 3.739, 10519.582, 470.117, 52862.169 25/03/24,07:03:00,03,08,1, 11.9,1,1, 3.739, 10519.559, 470.142, 52862.172 25/03/24,07:03:00,04,08,1, 11.9,1,1, 3.739, 10519.574, 470.147, 52862.138 25/03/24,07:03:00,05,08,1, 11.9,1,1, 3.739, 10519.556, 470.156, 52862.291 25/03/24,07:03:00,06,08,1, 11.9,1,1, 3.739, 10519.579, 470.142, 52862.056 25/03/24,07:03:00,07,08,1, 11.9,1,1, 3.739, 10519.573, 470.171, 52862.200 25/03/24,07:03:00,08,08,1, 11.9,1,1, 3.739, 10519.594, 470.171, 52862.144 25/03/24,07:03:00,09,08,1, 11.9,1,1, 3.739, 10519.568, 470.173, 52862.184 25/03/24,07:03:00,10,08,1, 11.9,1,1, 3.739, 10519.550, 470.180, 52862.130 25/03/24,07:03:00,11,08,1, 11.9,1,1, 3.739, 10519.554, 470.173, 52862.123 25/03/24,07:03:00,12,08,1, 11.9,1,1, 3.739, 10519.549, 470.175, 52862.150 25/03/24,07:03:00,13,08,1, 11.9,1,1, 3.739, 10519.567, 470.195, 52862.171 25/03/24,07:03:00,14,08,1, 11.9,1,1, 3.739, 10519.531, 470.193, 52862.240 25/03/24,07:03:00,15,08,1, 11.9,1,1, 3.739, 10519.544, 470.213, 52862.203 25/03/24,07:03:00,16,08,1, 11.9,1,1, 3.739, 10519.549, 470.204, 52862.221 25/03/24,07:03:00,17,08,1, 11.9,1,1, 3.739, 10519.531, 470.208, 52862.187 25/03/24,07:03:00,18,08,1, 11.9,1,1, 3.739, 10519.552, 470.211, 52862.153 25/03/24,07:03:00,19,08,1, 11.9,1,1, 3.739, 10519.532, 470.223, 52862.232 25/03/24,07:03:01,00,08,1, 11.9,1,1, 3.734, 10519.525, 470.223, 52862.232 25/03/24,07:03:01,01,08,1, 11.9,1,1, 3.734, 10519.528, 470.237, 52862.169 25/03/24,07:03:01,02,08,1, 11.9,1,1, 3.734, 10519.521, 470.251, 52862.240 25/03/24,07:03:01,03,08,1, 11.9,1,1, 3.734, 10519.511, 470.230, 52862.212 25/03/24,07:03:01,04,08,1, 11.9,1,1, 3.734, 10519.517, 470.251, 52862.196 25/03/24,07:03:01,05,08,1, 11.9,1,1, 3.734, 10519.527, 470.266, 52862.173 25/03/24,07:03:01,06,08,1, 11.9,1,1, 3.734, 10519.500, 470.261, 52862.221 25/03/24,07:03:01,07,08,1, 11.9,1,1, 3.734, 10519.509, 470.262, 52862.196 25/03/24,07:03:01,08,08,1, 11.9,1,1, 3.734, 10519.495, 470.278, 52862.139 25/03/24,07:03:01,09,08,1, 11.9,1,1, 3.734, 10519.486, 470.293, 52862.223 25/03/24,07:03:01,10,08,1, 11.9,1,1, 3.734, 10519.502, 470.316, 52862.256 25/03/24,07:03:01,11,08,1, 11.9,1,1, 3.734, 10519.513, 470.327, 52862.264 25/03/24,07:03:01,12,08,1, 11.9,1,1, 3.734, 10519.478, 470.294, 52862.230 25/03/24,07:03:01,13,08,1, 11.9,1,1, 3.734, 10519.481, 470.332, 52862.265 25/03/24,07:03:01,14,08,1, 11.9,1,1, 3.734, 10519.499, 470.323, 52862.155 25/03/24,07:03:01,15,08,1, 11.9,1,1, 3.734, 10519.470, 470.324, 52862.178 25/03/24,07:03:01,16,08,1, 11.9,1,1, 3.734, 10519.486, 470.340, 52862.217 25/03/24,07:03:01,17,08,1, 11.9,1,1, 3.734, 10519.469, 470.337, 52862.222 25/03/24,07:03:01,18,08,1, 11.9,1,1, 3.734, 10519.480, 470.333, 52862.207 25/03/24,07:03:01,19,08,1, 11.9,1,1, 3.734, 10519.499, 470.341, 52862.244 25/03/24,07:03:02,00,08,1, 12.0,1,1, 3.737, 10519.491, 470.341, 52862.244 25/03/24,07:03:02,01,08,1, 12.0,1,1, 3.737, 10519.475, 470.339, 52862.181 25/03/24,07:03:02,02,08,1, 12.0,1,1, 3.737, 10519.454, 470.376, 52862.215 25/03/24,07:03:02,03,08,1, 12.0,1,1, 3.737, 10519.469, 470.372, 52862.256 25/03/24,07:03:02,04,08,1, 12.0,1,1, 3.737, 10519.444, 470.394, 52862.178 25/03/24,07:03:02,05,08,1, 12.0,1,1, 3.737, 10519.423, 470.394, 52862.242 25/03/24,07:03:02,06,08,1, 12.0,1,1, 3.737, 10519.458, 470.390, 52862.212 25/03/24,07:03:02,07,08,1, 12.0,1,1, 3.737, 10519.452, 470.394, 52862.246 25/03/24,07:03:02,08,08,1, 12.0,1,1, 3.737, 10519.463, 470.414, 52862.189 25/03/24,07:03:02,09,08,1, 12.0,1,1, 3.737, 10519.443, 470.420, 52862.191 25/03/24,07:03:02,10,08,1, 12.0,1,1, 3.737, 10519.444, 470.419, 52862.232 25/03/24,07:03:02,11,08,1, 12.0,1,1, 3.737, 10519.460, 470.406, 52862.289 25/03/24,07:03:02,12,08,1, 12.0,1,1, 3.737, 10519.441, 470.416, 52862.242 25/03/24,07:03:02,13,08,1, 12.0,1,1, 3.737, 10519.466, 470.407, 52862.289 25/03/24,07:03:02,14,08,1, 12.0,1,1, 3.737, 10519.462, 470.413, 52862.264 25/03/24,07:03:02,15,08,1, 12.0,1,1, 3.737, 10519.438, 470.448, 52862.228 25/03/24,07:03:02,16,08,1, 12.0,1,1, 3.737, 10519.448, 470.440, 52862.174 25/03/24,07:03:02,17,08,1, 12.0,1,1, 3.737, 10519.435, 470.466, 52862.203 25/03/24,07:03:02,18,08,1, 12.0,1,1, 3.737, 10519.442, 470.435, 52862.183 25/03/24,07:03:02,19,08,1, 12.0,1,1, 3.737, 10519.441, 470.449, 52862.249 25/03/24,07:03:03,00,08,1, 11.9,1,1, 3.743, 10519.433, 470.449, 52862.249 25/03/24,07:03:03,01,08,1, 11.9,1,1, 3.743, 10519.448, 470.463, 52862.230 25/03/24,07:03:03,02,08,1, 11.9,1,1, 3.743, 10519.447, 470.469, 52862.124 25/03/24,07:03:03,03,08,1, 11.9,1,1, 3.743, 10519.461, 470.468, 52862.159 25/03/24,07:03:03,04,08,1, 11.9,1,1, 3.743, 10519.444, 470.463, 52862.161 25/03/24,07:03:03,05,08,1, 11.9,1,1, 3.743, 10519.476, 470.457, 52861.967 25/03/24,07:03:03,06,08,1, 11.9,1,1, 3.743, 10519.436, 470.474, 52862.102 25/03/24,07:03:03,07,08,1, 11.9,1,1, 3.743, 10519.439, 470.514, 52862.210 25/03/24,07:03:03,08,08,1, 11.9,1,1, 3.743, 10519.454, 470.508, 52862.178 25/03/24,07:03:03,09,08,1, 11.9,1,1, 3.743, 10519.451, 470.505, 52862.196 25/03/24,07:03:03,10,08,1, 11.9,1,1, 3.743, 10519.460, 470.514, 52862.205 25/03/24,07:03:03,11,08,1, 11.9,1,1, 3.743, 10519.469, 470.530, 52862.193 25/03/24,07:03:03,12,08,1, 11.9,1,1, 3.743, 10519.451, 470.527, 52862.223 25/03/24,07:03:03,13,08,1, 11.9,1,1, 3.743, 10519.460, 470.525, 52862.230 25/03/24,07:03:03,14,08,1, 11.9,1,1, 3.743, 10519.436, 470.525, 52862.171 25/03/24,07:03:03,15,08,1, 11.9,1,1, 3.743, 10519.455, 470.532, 52862.241 25/03/24,07:03:03,16,08,1, 11.9,1,1, 3.743, 10519.454, 470.542, 52862.217 25/03/24,07:03:03,17,08,1, 11.9,1,1, 3.743, 10519.449, 470.550, 52862.157 25/03/24,07:03:03,18,08,1, 11.9,1,1, 3.743, 10519.472, 470.556, 52862.218 25/03/24,07:03:03,19,08,1, 11.9,1,1, 3.743, 10519.472, 470.545, 52862.177 25/03/24,07:03:04,00,09,1, 11.9,1,1, 3.733, 10519.466, 470.545, 52862.177 25/03/24,07:03:04,01,09,1, 11.9,1,1, 3.733, 10519.472, 470.572, 52862.224 25/03/24,07:03:04,02,09,1, 11.9,1,1, 3.733, 10519.479, 470.548, 52862.135 25/03/24,07:03:04,03,09,1, 11.9,1,1, 3.733, 10519.449, 470.564, 52862.220 25/03/24,07:03:04,04,09,1, 11.9,1,1, 3.733, 10519.468, 470.577, 52862.207 25/03/24,07:03:04,05,09,1, 11.9,1,1, 3.733, 10519.451, 470.571, 52862.169 25/03/24,07:03:04,06,09,1, 11.9,1,1, 3.733, 10519.462, 470.595, 52862.221 25/03/24,07:03:04,07,09,1, 11.9,1,1, 3.733, 10519.470, 470.578, 52862.204 25/03/24,07:03:04,08,09,1, 11.9,1,1, 3.733, 10519.456, 470.581, 52862.150 25/03/24,07:03:04,09,09,1, 11.9,1,1, 3.733, 10519.488, 470.583, 52862.115 25/03/24,07:03:04,10,09,1, 11.9,1,1, 3.733, 10519.484, 470.594, 52862.151 25/03/24,07:03:04,11,09,1, 11.9,1,1, 3.733, 10519.475, 470.600, 52862.175 25/03/24,07:03:04,12,09,1, 11.9,1,1, 3.733, 10519.476, 470.621, 52862.180 25/03/24,07:03:04,13,09,1, 11.9,1,1, 3.733, 10519.496, 470.615, 52862.141 25/03/24,07:03:04,14,09,1, 11.9,1,1, 3.733, 10519.489, 470.611, 52862.208 25/03/24,07:03:04,15,09,1, 11.9,1,1, 3.733, 10519.516, 470.606, 52862.157 25/03/24,07:03:04,16,09,1, 11.9,1,1, 3.733, 10519.487, 470.640, 52862.244 25/03/24,07:03:04,17,09,1, 11.9,1,1, 3.733, 10519.493, 470.638, 52862.234 25/03/24,07:03:04,18,09,1, 11.9,1,1, 3.733, 10519.496, 470.626, 52862.133 25/03/24,07:03:04,19,09,1, 11.9,1,1, 3.733, 10519.505, 470.618, 52862.183 25/03/24,07:03:05,00,08,1, 12.0,1,1, 3.738, 10519.500, 470.618, 52862.183 25/03/24,07:03:05,01,08,1, 12.0,1,1, 3.738, 10519.497, 470.615, 52862.163 25/03/24,07:03:05,02,08,1, 12.0,1,1, 3.738, 10519.490, 470.652, 52862.159 25/03/24,07:03:05,03,08,1, 12.0,1,1, 3.738, 10519.492, 470.654, 52862.234 25/03/24,07:03:05,04,08,1, 12.0,1,1, 3.738, 10519.525, 470.659, 52862.258 25/03/24,07:03:05,05,08,1, 12.0,1,1, 3.738, 10519.507, 470.631, 52862.246 25/03/24,07:03:05,06,08,1, 12.0,1,1, 3.738, 10519.524, 470.643, 52862.137 25/03/24,07:03:05,07,08,1, 12.0,1,1, 3.738, 10519.507, 470.651, 52862.173 25/03/24,07:03:05,08,08,1, 12.0,1,1, 3.738, 10519.502, 470.668, 52862.162 25/03/24,07:03:05,09,08,1, 12.0,1,1, 3.738, 10519.525, 470.649, 52862.133 25/03/24,07:03:05,10,08,1, 12.0,1,1, 3.738, 10519.522, 470.678, 52862.221 25/03/24,07:03:05,11,08,1, 12.0,1,1, 3.738, 10519.537, 470.670, 52862.133 25/03/24,07:03:05,12,08,1, 12.0,1,1, 3.738, 10519.525, 470.665, 52862.134 25/03/24,07:03:05,13,08,1, 12.0,1,1, 3.738, 10519.538, 470.679, 52862.104 25/03/24,07:03:05,14,08,1, 12.0,1,1, 3.738, 10519.560, 470.682, 52862.163 25/03/24,07:03:05,15,08,1, 12.0,1,1, 3.738, 10519.549, 470.701, 52862.193 25/03/24,07:03:05,16,08,1, 12.0,1,1, 3.738, 10519.533, 470.692, 52862.199 25/03/24,07:03:05,17,08,1, 12.0,1,1, 3.738, 10519.523, 470.699, 52862.240 25/03/24,07:03:05,18,08,1, 12.0,1,1, 3.738, 10519.561, 470.684, 52862.214 25/03/24,07:03:05,19,08,1, 12.0,1,1, 3.738, 10519.540, 470.688, 52862.223 25/03/24,07:03:06,00,08,1, 11.9,1,1, 3.742, 10519.533, 470.688, 52862.223 25/03/24,07:03:06,01,08,1, 11.9,1,1, 3.742, 10519.554, 470.688, 52862.189 25/03/24,07:03:06,02,08,1, 11.9,1,1, 3.742, 10519.571, 470.704, 52862.183 25/03/24,07:03:06,03,08,1, 11.9,1,1, 3.742, 10519.580, 470.707, 52862.193 25/03/24,07:03:06,04,08,1, 11.9,1,1, 3.742, 10519.578, 470.731, 52862.167 25/03/24,07:03:06,05,08,1, 11.9,1,1, 3.742, 10519.585, 470.731, 52862.174 25/03/24,07:03:06,06,08,1, 11.9,1,1, 3.742, 10519.592, 470.748, 52862.208 25/03/24,07:03:06,07,08,1, 11.9,1,1, 3.742, 10519.591, 470.731, 52862.222 25/03/24,07:03:06,08,08,1, 11.9,1,1, 3.742, 10519.606, 470.733, 52862.239 25/03/24,07:03:06,09,08,1, 11.9,1,1, 3.742, 10519.611, 470.759, 52862.252 25/03/24,07:03:06,10,08,1, 11.9,1,1, 3.742, 10519.622, 470.750, 52862.172 25/03/24,07:03:06,11,08,1, 11.9,1,1, 3.742, 10519.624, 470.754, 52862.196 25/03/24,07:03:06,12,08,1, 11.9,1,1, 3.742, 10519.641, 470.757, 52862.196 25/03/24,07:03:06,13,08,1, 11.9,1,1, 3.742, 10519.633, 470.755, 52862.145 25/03/24,07:03:06,14,08,1, 11.9,1,1, 3.742, 10519.624, 470.745, 52862.214 25/03/24,07:03:06,15,08,1, 11.9,1,1, 3.742, 10519.698, 470.759, 52861.998 25/03/24,07:03:06,16,08,1, 11.9,1,1, 3.742, 10519.648, 470.755, 52862.192 25/03/24,07:03:06,17,08,1, 11.9,1,1, 3.742, 10519.670, 470.773, 52862.266 25/03/24,07:03:06,18,08,1, 11.9,1,1, 3.742, 10519.677, 470.799, 52862.134 25/03/24,07:03:06,19,08,1, 11.9,1,1, 3.742, 10519.690, 470.785, 52862.180 25/03/24,07:03:07,00,07,1, 11.9,1,1, 3.736, 10519.683, 470.785, 52862.180 25/03/24,07:03:07,01,07,1, 11.9,1,1, 3.736, 10519.679, 470.795, 52862.253 25/03/24,07:03:07,02,07,1, 11.9,1,1, 3.736, 10519.715, 470.812, 52862.117 25/03/24,07:03:07,03,07,1, 11.9,1,1, 3.736, 10519.686, 470.806, 52862.207 25/03/24,07:03:07,04,07,1, 11.9,1,1, 3.736, 10519.701, 470.830, 52862.173 25/03/24,07:03:07,05,07,1, 11.9,1,1, 3.736, 10519.697, 470.819, 52862.282 25/03/24,07:03:07,06,07,1, 11.9,1,1, 3.736, 10519.701, 470.826, 52862.227 25/03/24,07:03:07,07,07,1, 11.9,1,1, 3.736, 10519.736, 470.822, 52862.263 25/03/24,07:03:07,08,07,1, 11.9,1,1, 3.736, 10519.732, 470.830, 52862.244 25/03/24,07:03:07,09,07,1, 11.9,1,1, 3.736, 10519.708, 470.839, 52862.142 25/03/24,07:03:07,10,07,1, 11.9,1,1, 3.736, 10519.725, 470.851, 52862.172 25/03/24,07:03:07,11,07,1, 11.9,1,1, 3.736, 10519.749, 470.848, 52862.227 25/03/24,07:03:07,12,07,1, 11.9,1,1, 3.736, 10519.755, 470.848, 52862.184 25/03/24,07:03:07,13,07,1, 11.9,1,1, 3.736, 10519.779, 470.864, 52862.230 25/03/24,07:03:07,14,07,1, 11.9,1,1, 3.736, 10519.782, 470.879, 52862.220 25/03/24,07:03:07,15,07,1, 11.9,1,1, 3.736, 10519.785, 470.865, 52862.229 25/03/24,07:03:07,16,07,1, 11.9,1,1, 3.736, 10519.804, 470.870, 52862.159 25/03/24,07:03:07,17,07,1, 11.9,1,1, 3.736, 10519.778, 470.885, 52862.239 25/03/24,07:03:07,18,07,1, 11.9,1,1, 3.736, 10519.786, 470.902, 52862.239 25/03/24,07:03:07,19,07,1, 11.9,1,1, 3.736, 10519.818, 470.888, 52862.188 25/03/24,07:03:08,00,07,1, 12.0,1,1, 3.734, 10519.817, 470.888, 52862.188 25/03/24,07:03:08,01,07,1, 12.0,1,1, 3.734, 10519.816, 470.903, 52862.188 25/03/24,07:03:08,02,07,1, 12.0,1,1, 3.734, 10519.846, 470.895, 52862.145 25/03/24,07:03:08,03,07,1, 12.0,1,1, 3.734, 10519.824, 470.916, 52862.255 25/03/24,07:03:08,04,07,1, 12.0,1,1, 3.734, 10519.837, 470.921, 52862.208 25/03/24,07:03:08,05,07,1, 12.0,1,1, 3.734, 10519.833, 470.942, 52862.189 25/03/24,07:03:08,06,07,1, 12.0,1,1, 3.734, 10519.854, 470.917, 52862.251 25/03/24,07:03:08,07,07,1, 12.0,1,1, 3.734, 10519.863, 470.901, 52862.166 25/03/24,07:03:08,08,07,1, 12.0,1,1, 3.734, 10519.859, 470.926, 52862.198 25/03/24,07:03:08,09,07,1, 12.0,1,1, 3.734, 10519.874, 470.938, 52862.182 25/03/24,07:03:08,10,07,1, 12.0,1,1, 3.734, 10519.889, 470.947, 52862.164 25/03/24,07:03:08,11,07,1, 12.0,1,1, 3.734, 10519.901, 470.952, 52862.291 25/03/24,07:03:08,12,07,1, 12.0,1,1, 3.734, 10519.892, 470.941, 52862.211 25/03/24,07:03:08,13,07,1, 12.0,1,1, 3.734, 10519.917, 470.971, 52862.338 25/03/24,07:03:08,14,07,1, 12.0,1,1, 3.734, 10519.935, 470.996, 52862.298 25/03/24,07:03:08,15,07,1, 12.0,1,1, 3.734, 10519.936, 470.989, 52862.190 25/03/24,07:03:08,16,07,1, 12.0,1,1, 3.734, 10519.959, 470.959, 52862.266 25/03/24,07:03:08,17,07,1, 12.0,1,1, 3.734, 10519.954, 470.960, 52862.236 25/03/24,07:03:08,18,07,1, 12.0,1,1, 3.734, 10519.963, 470.996, 52862.298 25/03/24,07:03:08,19,07,1, 12.0,1,1, 3.734, 10519.930, 470.991, 52862.297 25/03/24,07:03:09,00,07,1, 11.9,1,1, 3.740, 10519.925, 470.991, 52862.297 25/03/24,07:03:09,01,07,1, 11.9,1,1, 3.740, 10519.955, 471.000, 52862.312 25/03/24,07:03:09,02,07,1, 11.9,1,1, 3.740, 10519.996, 470.970, 52862.282 25/03/24,07:03:09,03,07,1, 11.9,1,1, 3.740, 10519.979, 470.977, 52862.239 25/03/24,07:03:09,04,07,1, 11.9,1,1, 3.740, 10519.975, 471.008, 52862.223 25/03/24,07:03:09,05,07,1, 11.9,1,1, 3.740, 10520.012, 471.011, 52862.269 25/03/24,07:03:09,06,07,1, 11.9,1,1, 3.740, 10519.994, 471.016, 52862.286 25/03/24,07:03:09,07,07,1, 11.9,1,1, 3.740, 10520.031, 471.007, 52862.277 25/03/24,07:03:09,08,07,1, 11.9,1,1, 3.740, 10520.043, 470.996, 52862.259 25/03/24,07:03:09,09,07,1, 11.9,1,1, 3.740, 10520.049, 470.999, 52862.236 25/03/24,07:03:09,10,07,1, 11.9,1,1, 3.740, 10520.045, 471.038, 52862.276 25/03/24,07:03:09,11,07,1, 11.9,1,1, 3.740, 10520.038, 471.026, 52862.231 25/03/24,07:03:09,12,07,1, 11.9,1,1, 3.740, 10520.063, 471.066, 52862.192 25/03/24,07:03:09,13,07,1, 11.9,1,1, 3.740, 10520.093, 471.054, 52862.253 25/03/24,07:03:09,14,07,1, 11.9,1,1, 3.740, 10520.056, 471.062, 52862.322 25/03/24,07:03:09,15,07,1, 11.9,1,1, 3.740, 10520.069, 471.057, 52862.236 25/03/24,07:03:09,16,07,1, 11.9,1,1, 3.740, 10520.089, 471.069, 52862.338 25/03/24,07:03:09,17,07,1, 11.9,1,1, 3.740, 10520.091, 471.055, 52862.230 25/03/24,07:03:09,18,07,1, 11.9,1,1, 3.740, 10520.086, 471.075, 52862.221 25/03/24,07:03:09,19,07,1, 11.9,1,1, 3.740, 10520.094, 471.069, 52862.247 25/03/24,07:03:10,00,08,1, 11.9,1,1, 3.739, 10520.092, 471.069, 52862.247 25/03/24,07:03:10,01,08,1, 11.9,1,1, 3.739, 10520.093, 471.110, 52862.337 25/03/24,07:03:10,02,08,1, 11.9,1,1, 3.739, 10520.109, 471.096, 52862.333 25/03/24,07:03:10,03,08,1, 11.9,1,1, 3.739, 10520.101, 471.117, 52862.317 25/03/24,07:03:10,04,08,1, 11.9,1,1, 3.739, 10520.122, 471.115, 52862.327 25/03/24,07:03:10,05,08,1, 11.9,1,1, 3.739, 10520.148, 471.138, 52862.336 25/03/24,07:03:10,06,08,1, 11.9,1,1, 3.739, 10520.127, 471.129, 52862.339 25/03/24,07:03:10,07,08,1, 11.9,1,1, 3.739, 10520.157, 471.126, 52862.331 25/03/24,07:03:10,08,08,1, 11.9,1,1, 3.739, 10520.154, 471.134, 52862.360 25/03/24,07:03:10,09,08,1, 11.9,1,1, 3.739, 10520.169, 471.133, 52862.329 25/03/24,07:03:10,10,08,1, 11.9,1,1, 3.739, 10520.165, 471.154, 52862.343 25/03/24,07:03:10,11,08,1, 11.9,1,1, 3.739, 10520.180, 471.144, 52862.320 25/03/24,07:03:10,12,08,1, 11.9,1,1, 3.739, 10520.189, 471.160, 52862.355 25/03/24,07:03:10,13,08,1, 11.9,1,1, 3.739, 10520.177, 471.166, 52862.394 25/03/24,07:03:10,14,08,1, 11.9,1,1, 3.739, 10520.188, 471.152, 52862.347 25/03/24,07:03:10,15,08,1, 11.9,1,1, 3.739, 10520.183, 471.159, 52862.349 25/03/24,07:03:10,16,08,1, 11.9,1,1, 3.739, 10520.205, 471.190, 52862.371 25/03/24,07:03:10,17,08,1, 11.9,1,1, 3.739, 10520.196, 471.191, 52862.398 25/03/24,07:03:10,18,08,1, 11.9,1,1, 3.739, 10520.232, 471.169, 52862.354 25/03/24,07:03:10,19,08,1, 11.9,1,1, 3.739, 10520.234, 471.197, 52862.331 25/03/24,07:03:11,00,08,1, 12.0,1,1, 3.735, 10520.226, 471.197, 52862.331 25/03/24,07:03:11,01,08,1, 12.0,1,1, 3.735, 10520.251, 471.203, 52862.371 25/03/24,07:03:11,02,08,1, 12.0,1,1, 3.735, 10520.236, 471.212, 52862.451 25/03/24,07:03:11,03,08,1, 12.0,1,1, 3.735, 10520.232, 471.197, 52862.405 25/03/24,07:03:11,04,08,1, 12.0,1,1, 3.735, 10520.246, 471.235, 52862.421 25/03/24,07:03:11,05,08,1, 12.0,1,1, 3.735, 10520.246, 471.215, 52862.386 25/03/24,07:03:11,06,08,1, 12.0,1,1, 3.735, 10520.249, 471.224, 52862.386 25/03/24,07:03:11,07,08,1, 12.0,1,1, 3.735, 10520.260, 471.230, 52862.380 25/03/24,07:03:11,08,08,1, 12.0,1,1, 3.735, 10520.264, 471.241, 52862.440 25/03/24,07:03:11,09,08,1, 12.0,1,1, 3.735, 10520.270, 471.216, 52862.379 25/03/24,07:03:11,10,08,1, 12.0,1,1, 3.735, 10520.284, 471.225, 52862.357 25/03/24,07:03:11,11,08,1, 12.0,1,1, 3.735, 10520.294, 471.248, 52862.340 25/03/24,07:03:11,12,08,1, 12.0,1,1, 3.735, 10520.267, 471.236, 52862.352 25/03/24,07:03:11,13,08,1, 12.0,1,1, 3.735, 10520.280, 471.253, 52862.328 25/03/24,07:03:11,14,08,1, 12.0,1,1, 3.735, 10520.278, 471.252, 52862.347 25/03/24,07:03:11,15,08,1, 12.0,1,1, 3.735, 10520.267, 471.276, 52862.357 25/03/24,07:03:11,16,08,1, 12.0,1,1, 3.735, 10520.313, 471.268, 52862.332 25/03/24,07:03:11,17,08,1, 12.0,1,1, 3.735, 10520.287, 471.278, 52862.419 25/03/24,07:03:11,18,08,1, 12.0,1,1, 3.735, 10520.312, 471.280, 52862.412 25/03/24,07:03:11,19,08,1, 12.0,1,1, 3.735, 10520.294, 471.276, 52862.337 25/03/24,07:03:12,00,08,1, 11.9,1,1, 3.737, 10520.293, 471.276, 52862.337 25/03/24,07:03:12,01,08,1, 11.9,1,1, 3.737, 10520.306, 471.302, 52862.448 25/03/24,07:03:12,02,08,1, 11.9,1,1, 3.737, 10520.334, 471.299, 52862.373 25/03/24,07:03:12,03,08,1, 11.9,1,1, 3.737, 10520.313, 471.293, 52862.383 25/03/24,07:03:12,04,08,1, 11.9,1,1, 3.737, 10520.326, 471.331, 52862.448 25/03/24,07:03:12,05,08,1, 11.9,1,1, 3.737, 10520.323, 471.318, 52862.448 25/03/24,07:03:12,06,08,1, 11.9,1,1, 3.737, 10520.325, 471.330, 52862.393 25/03/24,07:03:12,07,08,1, 11.9,1,1, 3.737, 10520.359, 471.341, 52862.352 25/03/24,07:03:12,08,08,1, 11.9,1,1, 3.737, 10520.329, 471.333, 52862.378 25/03/24,07:03:12,09,08,1, 11.9,1,1, 3.737, 10520.321, 471.342, 52862.401 25/03/24,07:03:12,10,08,1, 11.9,1,1, 3.737, 10520.330, 471.351, 52862.422 25/03/24,07:03:12,11,08,1, 11.9,1,1, 3.737, 10520.368, 471.342, 52862.413 25/03/24,07:03:12,12,08,1, 11.9,1,1, 3.737, 10520.359, 471.369, 52862.385 25/03/24,07:03:12,13,08,1, 11.9,1,1, 3.737, 10520.366, 471.372, 52862.373 25/03/24,07:03:12,14,08,1, 11.9,1,1, 3.737, 10520.353, 471.372, 52862.411 25/03/24,07:03:12,15,08,1, 11.9,1,1, 3.737, 10520.367, 471.373, 52862.433 25/03/24,07:03:12,16,08,1, 11.9,1,1, 3.737, 10520.358, 471.377, 52862.339 25/03/24,07:03:12,17,08,1, 11.9,1,1, 3.737, 10520.366, 471.398, 52862.484 25/03/24,07:03:12,18,08,1, 11.9,1,1, 3.737, 10520.367, 471.379, 52862.442 25/03/24,07:03:12,19,08,1, 11.9,1,1, 3.737, 10520.374, 471.392, 52862.431 25/03/24,07:03:13,00,09,1, 11.9,1,1, 3.739, 10520.368, 471.392, 52862.431 25/03/24,07:03:13,01,09,1, 11.9,1,1, 3.739, 10520.386, 471.413, 52862.407 25/03/24,07:03:13,02,09,1, 11.9,1,1, 3.739, 10520.381, 471.429, 52862.539 25/03/24,07:03:13,03,09,1, 11.9,1,1, 3.739, 10520.385, 471.415, 52862.400 25/03/24,07:03:13,04,09,1, 11.9,1,1, 3.739, 10520.414, 471.426, 52862.460 25/03/24,07:03:13,05,09,1, 11.9,1,1, 3.739, 10520.395, 471.409, 52862.456 25/03/24,07:03:13,06,09,1, 11.9,1,1, 3.739, 10520.397, 471.427, 52862.408 25/03/24,07:03:13,07,09,1, 11.9,1,1, 3.739, 10520.387, 471.423, 52862.527 25/03/24,07:03:13,08,09,1, 11.9,1,1, 3.739, 10520.398, 471.438, 52862.452 25/03/24,07:03:13,09,09,1, 11.9,1,1, 3.739, 10520.388, 471.442, 52862.526 25/03/24,07:03:13,10,09,1, 11.9,1,1, 3.739, 10520.387, 471.427, 52862.428 25/03/24,07:03:13,11,09,1, 11.9,1,1, 3.739, 10520.379, 471.458, 52862.440 25/03/24,07:03:13,12,09,1, 11.9,1,1, 3.739, 10520.394, 471.454, 52862.460 25/03/24,07:03:13,13,09,1, 11.9,1,1, 3.739, 10520.412, 471.462, 52862.435 25/03/24,07:03:13,14,09,1, 11.9,1,1, 3.739, 10520.408, 471.454, 52862.474 25/03/24,07:03:13,15,09,1, 11.9,1,1, 3.739, 10520.381, 471.473, 52862.467 25/03/24,07:03:13,16,09,1, 11.9,1,1, 3.739, 10520.417, 471.478, 52862.535 25/03/24,07:03:13,17,09,1, 11.9,1,1, 3.739, 10520.391, 471.487, 52862.405 25/03/24,07:03:13,18,09,1, 11.9,1,1, 3.739, 10520.389, 471.497, 52862.532 25/03/24,07:03:13,19,09,1, 11.9,1,1, 3.739, 10520.400, 471.495, 52862.529 25/03/24,07:03:14,00,09,1, 11.9,1,1, 3.738, 10520.393, 471.495, 52862.529 25/03/24,07:03:14,01,09,1, 11.9,1,1, 3.738, 10520.399, 471.498, 52862.479 25/03/24,07:03:14,02,09,1, 11.9,1,1, 3.738, 10520.392, 471.501, 52862.583 25/03/24,07:03:14,03,09,1, 11.9,1,1, 3.738, 10520.390, 471.502, 52862.520 25/03/24,07:03:14,04,09,1, 11.9,1,1, 3.738, 10520.392, 471.478, 52862.440 25/03/24,07:03:14,05,09,1, 11.9,1,1, 3.738, 10520.402, 471.486, 52862.470 25/03/24,07:03:14,06,09,1, 11.9,1,1, 3.738, 10520.387, 471.486, 52862.465 25/03/24,07:03:14,07,09,1, 11.9,1,1, 3.738, 10520.384, 471.517, 52862.481 25/03/24,07:03:14,08,09,1, 11.9,1,1, 3.738, 10520.409, 471.498, 52862.469 25/03/24,07:03:14,09,09,1, 11.9,1,1, 3.738, 10520.414, 471.497, 52862.504 25/03/24,07:03:14,10,09,1, 11.9,1,1, 3.738, 10520.394, 471.513, 52862.515 25/03/24,07:03:14,11,09,1, 11.9,1,1, 3.738, 10520.386, 471.511, 52862.473 25/03/24,07:03:14,12,09,1, 11.9,1,1, 3.738, 10520.399, 471.549, 52862.551 25/03/24,07:03:14,13,09,1, 11.9,1,1, 3.738, 10520.401, 471.549, 52862.497 25/03/24,07:03:14,14,09,1, 11.9,1,1, 3.738, 10520.412, 471.539, 52862.503 25/03/24,07:03:14,15,09,1, 11.9,1,1, 3.738, 10520.381, 471.529, 52862.556 25/03/24,07:03:14,16,09,1, 11.9,1,1, 3.738, 10520.379, 471.540, 52862.481 25/03/24,07:03:14,17,09,1, 11.9,1,1, 3.738, 10520.369, 471.558, 52862.516 25/03/24,07:03:14,18,09,1, 11.9,1,1, 3.738, 10520.376, 471.540, 52862.521 25/03/24,07:03:14,19,09,1, 11.9,1,1, 3.738, 10520.384, 471.535, 52862.553 25/03/24,07:03:15,00,09,1, 11.9,1,1, 3.737, 10520.376, 471.535, 52862.553 25/03/24,07:03:15,01,09,1, 11.9,1,1, 3.737, 10520.424, 471.547, 52862.459 25/03/24,07:03:15,02,09,1, 11.9,1,1, 3.737, 10520.369, 471.583, 52862.564 25/03/24,07:03:15,03,09,1, 11.9,1,1, 3.737, 10520.420, 471.565, 52862.486 25/03/24,07:03:15,04,09,1, 11.9,1,1, 3.737, 10520.372, 471.558, 52862.535 25/03/24,07:03:15,05,09,1, 11.9,1,1, 3.737, 10520.403, 471.558, 52862.553 25/03/24,07:03:15,06,09,1, 11.9,1,1, 3.737, 10520.361, 471.589, 52862.554 25/03/24,07:03:15,07,09,1, 11.9,1,1, 3.737, 10520.386, 471.583, 52862.533 25/03/24,07:03:15,08,09,1, 11.9,1,1, 3.737, 10520.371, 471.582, 52862.495 25/03/24,07:03:15,09,09,1, 11.9,1,1, 3.737, 10520.405, 471.590, 52862.521 25/03/24,07:03:15,10,09,1, 11.9,1,1, 3.737, 10520.386, 471.569, 52862.660 25/03/24,07:03:15,11,09,1, 11.9,1,1, 3.737, 10520.362, 471.584, 52862.526 25/03/24,07:03:15,12,09,1, 11.9,1,1, 3.737, 10520.351, 471.576, 52862.611 25/03/24,07:03:15,13,09,1, 11.9,1,1, 3.737, 10520.322, 471.586, 52862.543 25/03/24,07:03:15,14,09,1, 11.9,1,1, 3.737, 10520.365, 471.587, 52862.589 25/03/24,07:03:15,15,09,1, 11.9,1,1, 3.737, 10520.367, 471.596, 52862.564 25/03/24,07:03:15,16,09,1, 11.9,1,1, 3.737, 10520.356, 471.599, 52862.555 25/03/24,07:03:15,17,09,1, 11.9,1,1, 3.737, 10520.362, 471.573, 52862.548 25/03/24,07:03:15,18,09,1, 11.9,1,1, 3.737, 10520.326, 471.600, 52862.576 25/03/24,07:03:15,19,09,1, 11.9,1,1, 3.737, 10520.347, 471.600, 52862.546 25/03/24,07:03:16,00,07,1, 11.9,1,1, 3.738, 10520.343, 471.600, 52862.546 25/03/24,07:03:16,01,07,1, 11.9,1,1, 3.738, 10520.319, 471.595, 52862.529 25/03/24,07:03:16,02,07,1, 11.9,1,1, 3.738, 10520.333, 471.604, 52862.542 25/03/24,07:03:16,03,07,1, 11.9,1,1, 3.738, 10520.284, 471.602, 52862.586 25/03/24,07:03:16,04,07,1, 11.9,1,1, 3.738, 10520.294, 471.591, 52862.549 25/03/24,07:03:16,05,07,1, 11.9,1,1, 3.738, 10520.316, 471.586, 52862.553 25/03/24,07:03:16,06,07,1, 11.9,1,1, 3.738, 10520.314, 471.600, 52862.581 25/03/24,07:03:16,07,07,1, 11.9,1,1, 3.738, 10520.307, 471.600, 52862.523 25/03/24,07:03:16,08,07,1, 11.9,1,1, 3.738, 10520.279, 471.610, 52862.587 25/03/24,07:03:16,09,07,1, 11.9,1,1, 3.738, 10520.289, 471.595, 52862.595 25/03/24,07:03:16,10,07,1, 11.9,1,1, 3.738, 10520.250, 471.598, 52862.561 25/03/24,07:03:16,11,07,1, 11.9,1,1, 3.738, 10520.289, 471.588, 52862.525 25/03/24,07:03:16,12,07,1, 11.9,1,1, 3.738, 10520.272, 471.594, 52862.522 25/03/24,07:03:16,13,07,1, 11.9,1,1, 3.738, 10520.261, 471.614, 52862.677 25/03/24,07:03:16,14,07,1, 11.9,1,1, 3.738, 10520.251, 471.604, 52862.523 25/03/24,07:03:16,15,07,1, 11.9,1,1, 3.738, 10520.252, 471.614, 52862.594 25/03/24,07:03:16,16,07,1, 11.9,1,1, 3.738, 10520.252, 471.618, 52862.620 25/03/24,07:03:16,17,07,1, 11.9,1,1, 3.738, 10520.261, 471.623, 52862.564 25/03/24,07:03:16,18,07,1, 11.9,1,1, 3.738, 10520.221, 471.609, 52862.609 25/03/24,07:03:16,19,07,1, 11.9,1,1, 3.738, 10520.245, 471.615, 52862.547 25/03/24,07:03:17,00,08,1, 11.9,1,1, 3.737, 10520.242, 471.615, 52862.547 25/03/24,07:03:17,01,08,1, 11.9,1,1, 3.737, 10520.215, 471.619, 52862.543 25/03/24,07:03:17,02,08,1, 11.9,1,1, 3.737, 10520.208, 471.636, 52862.610 25/03/24,07:03:17,03,08,1, 11.9,1,1, 3.737, 10520.209, 471.615, 52862.553 25/03/24,07:03:17,04,08,1, 11.9,1,1, 3.737, 10520.183, 471.617, 52862.551 25/03/24,07:03:17,05,08,1, 11.9,1,1, 3.737, 10520.203, 471.624, 52862.661 25/03/24,07:03:17,06,08,1, 11.9,1,1, 3.737, 10520.191, 471.618, 52862.591 25/03/24,07:03:17,07,08,1, 11.9,1,1, 3.737, 10520.192, 471.616, 52862.635 25/03/24,07:03:17,08,08,1, 11.9,1,1, 3.737, 10520.187, 471.607, 52862.586 25/03/24,07:03:17,09,08,1, 11.9,1,1, 3.737, 10520.177, 471.614, 52862.537 25/03/24,07:03:17,10,08,1, 11.9,1,1, 3.737, 10520.195, 471.624, 52862.596 25/03/24,07:03:17,11,08,1, 11.9,1,1, 3.737, 10520.149, 471.643, 52862.619 25/03/24,07:03:17,12,08,1, 11.9,1,1, 3.737, 10520.150, 471.612, 52862.566 25/03/24,07:03:17,13,08,1, 11.9,1,1, 3.737, 10520.133, 471.633, 52862.557 25/03/24,07:03:17,14,08,1, 11.9,1,1, 3.737, 10520.144, 471.627, 52862.609 25/03/24,07:03:17,15,08,1, 11.9,1,1, 3.737, 10520.142, 471.651, 52862.572 25/03/24,07:03:17,16,08,1, 11.9,1,1, 3.737, 10520.135, 471.629, 52862.604 25/03/24,07:03:17,17,08,1, 11.9,1,1, 3.737, 10520.154, 471.633, 52862.591 25/03/24,07:03:17,18,08,1, 11.9,1,1, 3.737, 10520.113, 471.621, 52862.551 25/03/24,07:03:17,19,08,1, 11.9,1,1, 3.737, 10520.135, 471.634, 52862.560 25/03/24,07:03:18,00,08,1, 12.0,1,1, 3.735, 10520.134, 471.634, 52862.560 25/03/24,07:03:18,01,08,1, 12.0,1,1, 3.735, 10520.130, 471.635, 52862.589 25/03/24,07:03:18,02,08,1, 12.0,1,1, 3.735, 10520.113, 471.622, 52862.589 25/03/24,07:03:18,03,08,1, 12.0,1,1, 3.735, 10520.118, 471.621, 52862.604 25/03/24,07:03:18,04,08,1, 12.0,1,1, 3.735, 10520.116, 471.619, 52862.591 25/03/24,07:03:18,05,08,1, 12.0,1,1, 3.735, 10520.111, 471.637, 52862.584 25/03/24,07:03:18,06,08,1, 12.0,1,1, 3.735, 10520.140, 471.596, 52862.450 25/03/24,07:03:18,07,08,1, 12.0,1,1, 3.735, 10520.121, 471.595, 52862.474 25/03/24,07:03:18,08,08,1, 12.0,1,1, 3.735, 10520.112, 471.629, 52862.548 25/03/24,07:03:18,09,08,1, 12.0,1,1, 3.735, 10520.087, 471.619, 52862.538 25/03/24,07:03:18,10,08,1, 12.0,1,1, 3.735, 10520.081, 471.623, 52862.582 25/03/24,07:03:18,11,08,1, 12.0,1,1, 3.735, 10520.083, 471.600, 52862.601 25/03/24,07:03:18,12,08,1, 12.0,1,1, 3.735, 10520.065, 471.602, 52862.569 25/03/24,07:03:18,13,08,1, 12.0,1,1, 3.735, 10520.058, 471.609, 52862.631 25/03/24,07:03:18,14,08,1, 12.0,1,1, 3.735, 10520.060, 471.615, 52862.633 25/03/24,07:03:18,15,08,1, 12.0,1,1, 3.735, 10520.092, 471.595, 52862.555 25/03/24,07:03:18,16,08,1, 12.0,1,1, 3.735, 10520.091, 471.608, 52862.577 25/03/24,07:03:18,17,08,1, 12.0,1,1, 3.735, 10520.076, 471.621, 52862.533 25/03/24,07:03:18,18,08,1, 12.0,1,1, 3.735, 10520.067, 471.612, 52862.625 25/03/24,07:03:18,19,08,1, 12.0,1,1, 3.735, 10520.068, 471.609, 52862.633 25/03/24,07:03:19,00,08,1, 12.0,1,1, 3.742, 10520.067, 471.609, 52862.633 25/03/24,07:03:19,01,08,1, 12.0,1,1, 3.742, 10520.052, 471.601, 52862.610 25/03/24,07:03:19,02,08,1, 12.0,1,1, 3.742, 10520.052, 471.603, 52862.615 25/03/24,07:03:19,03,08,1, 12.0,1,1, 3.742, 10520.050, 471.594, 52862.569 25/03/24,07:03:19,04,08,1, 12.0,1,1, 3.742, 10520.041, 471.600, 52862.610 25/03/24,07:03:19,05,08,1, 12.0,1,1, 3.742, 10520.038, 471.612, 52862.555 25/03/24,07:03:19,06,08,1, 12.0,1,1, 3.742, 10520.032, 471.604, 52862.579 25/03/24,07:03:19,07,08,1, 12.0,1,1, 3.742, 10520.031, 471.606, 52862.520 25/03/24,07:03:19,08,08,1, 12.0,1,1, 3.742, 10520.049, 471.612, 52862.578 25/03/24,07:03:19,09,08,1, 12.0,1,1, 3.742, 10520.032, 471.594, 52862.564 25/03/24,07:03:19,10,08,1, 12.0,1,1, 3.742, 10520.033, 471.604, 52862.550 25/03/24,07:03:19,11,08,1, 12.0,1,1, 3.742, 10520.037, 471.600, 52862.514 25/03/24,07:03:19,12,08,1, 12.0,1,1, 3.742, 10520.029, 471.592, 52862.494 25/03/24,07:03:19,13,08,1, 12.0,1,1, 3.742, 10520.000, 471.585, 52862.527 25/03/24,07:03:19,14,08,1, 12.0,1,1, 3.742, 10520.023, 471.583, 52862.560 25/03/24,07:03:19,15,08,1, 12.0,1,1, 3.742, 10520.002, 471.577, 52862.547 25/03/24,07:03:19,16,08,1, 12.0,1,1, 3.742, 10520.028, 471.575, 52862.494 25/03/24,07:03:19,17,08,1, 12.0,1,1, 3.742, 10520.032, 471.568, 52862.522 25/03/24,07:03:19,18,08,1, 12.0,1,1, 3.742, 10520.017, 471.562, 52862.488 25/03/24,07:03:19,19,08,1, 12.0,1,1, 3.742, 10520.033, 471.570, 52862.512 25/03/24,07:03:20,00,09,1, 11.9,1,1, 3.741, 10520.025, 471.570, 52862.512 25/03/24,07:03:20,01,09,1, 11.9,1,1, 3.741, 10520.027, 471.573, 52862.530 25/03/24,07:03:20,02,09,1, 11.9,1,1, 3.741, 10520.030, 471.564, 52862.576 25/03/24,07:03:20,03,09,1, 11.9,1,1, 3.741, 10520.031, 471.577, 52862.472 25/03/24,07:03:20,04,09,1, 11.9,1,1, 3.741, 10520.030, 471.567, 52862.556 25/03/24,07:03:20,05,09,1, 11.9,1,1, 3.741, 10520.037, 471.571, 52862.577 25/03/24,07:03:20,06,09,1, 11.9,1,1, 3.741, 10520.032, 471.577, 52862.520 25/03/24,07:03:20,07,09,1, 11.9,1,1, 3.741, 10520.016, 471.549, 52862.502 25/03/24,07:03:20,08,09,1, 11.9,1,1, 3.741, 10520.046, 471.550, 52862.524 25/03/24,07:03:20,09,09,1, 11.9,1,1, 3.741, 10520.054, 471.579, 52862.524 25/03/24,07:03:20,10,09,1, 11.9,1,1, 3.741, 10520.052, 471.568, 52862.507 25/03/24,07:03:20,11,09,1, 11.9,1,1, 3.741, 10520.058, 471.564, 52862.500 25/03/24,07:03:20,12,09,1, 11.9,1,1, 3.741, 10520.069, 471.557, 52862.554 25/03/24,07:03:20,13,09,1, 11.9,1,1, 3.741, 10520.043, 471.514, 52862.502 25/03/24,07:03:20,14,09,1, 11.9,1,1, 3.741, 10520.065, 471.525, 52862.606 25/03/24,07:03:20,15,09,1, 11.9,1,1, 3.741, 10520.085, 471.522, 52862.482 25/03/24,07:03:20,16,09,1, 11.9,1,1, 3.741, 10520.054, 471.536, 52862.637 25/03/24,07:03:20,17,09,1, 11.9,1,1, 3.741, 10520.049, 471.532, 52862.458 25/03/24,07:03:20,18,09,1, 11.9,1,1, 3.741, 10520.079, 471.525, 52862.503 25/03/24,07:03:20,19,09,1, 11.9,1,1, 3.741, 10520.074, 471.527, 52862.445 25/03/24,07:03:21,00,09,1, 11.9,1,1, 3.737, 10520.067, 471.527, 52862.445 25/03/24,07:03:21,01,09,1, 11.9,1,1, 3.737, 10520.058, 471.519, 52862.478 25/03/24,07:03:21,02,09,1, 11.9,1,1, 3.737, 10520.094, 471.529, 52862.509 25/03/24,07:03:21,03,09,1, 11.9,1,1, 3.737, 10520.086, 471.519, 52862.468 25/03/24,07:03:21,04,09,1, 11.9,1,1, 3.737, 10520.084, 471.498, 52862.508 25/03/24,07:03:21,05,09,1, 11.9,1,1, 3.737, 10520.097, 471.504, 52862.491 25/03/24,07:03:21,06,09,1, 11.9,1,1, 3.737, 10520.098, 471.491, 52862.442 25/03/24,07:03:21,07,09,1, 11.9,1,1, 3.737, 10520.116, 471.518, 52862.443 25/03/24,07:03:21,08,09,1, 11.9,1,1, 3.737, 10520.093, 471.492, 52862.454 25/03/24,07:03:21,09,09,1, 11.9,1,1, 3.737, 10520.119, 471.496, 52862.389 25/03/24,07:03:21,10,09,1, 11.9,1,1, 3.737, 10520.139, 471.460, 52862.443 25/03/24,07:03:21,11,09,1, 11.9,1,1, 3.737, 10520.120, 471.473, 52862.453 25/03/24,07:03:21,12,09,1, 11.9,1,1, 3.737, 10520.142, 471.467, 52862.403 25/03/24,07:03:21,13,09,1, 11.9,1,1, 3.737, 10520.164, 471.455, 52862.424 25/03/24,07:03:21,14,09,1, 11.9,1,1, 3.737, 10520.193, 471.471, 52862.475 25/03/24,07:03:21,15,09,1, 11.9,1,1, 3.737, 10520.157, 471.447, 52862.445 25/03/24,07:03:21,16,09,1, 11.9,1,1, 3.737, 10520.167, 471.450, 52862.441 25/03/24,07:03:21,17,09,1, 11.9,1,1, 3.737, 10520.203, 471.451, 52862.428 25/03/24,07:03:21,18,09,1, 11.9,1,1, 3.737, 10520.196, 471.435, 52862.479 25/03/24,07:03:21,19,09,1, 11.9,1,1, 3.737, 10520.203, 471.466, 52862.476 25/03/24,07:03:22,00,10,1, 11.9,1,1, 3.736, 10520.201, 471.466, 52862.476 25/03/24,07:03:22,01,10,1, 11.9,1,1, 3.736, 10520.176, 471.444, 52862.382 25/03/24,07:03:22,02,10,1, 11.9,1,1, 3.736, 10520.208, 471.446, 52862.483 25/03/24,07:03:22,03,10,1, 11.9,1,1, 3.736, 10520.208, 471.426, 52862.409 25/03/24,07:03:22,04,10,1, 11.9,1,1, 3.736, 10520.227, 471.437, 52862.477 25/03/24,07:03:22,05,10,1, 11.9,1,1, 3.736, 10520.246, 471.424, 52862.454 25/03/24,07:03:22,06,10,1, 11.9,1,1, 3.736, 10520.238, 471.391, 52862.421 25/03/24,07:03:22,07,10,1, 11.9,1,1, 3.736, 10520.238, 471.418, 52862.415 25/03/24,07:03:22,08,10,1, 11.9,1,1, 3.736, 10520.257, 471.421, 52862.467 25/03/24,07:03:22,09,10,1, 11.9,1,1, 3.736, 10520.272, 471.402, 52862.400 25/03/24,07:03:22,10,10,1, 11.9,1,1, 3.736, 10520.261, 471.415, 52862.403 25/03/24,07:03:22,11,10,1, 11.9,1,1, 3.736, 10520.278, 471.372, 52862.325 25/03/24,07:03:22,12,10,1, 11.9,1,1, 3.736, 10520.272, 471.408, 52862.407 25/03/24,07:03:22,13,10,1, 11.9,1,1, 3.736, 10520.272, 471.378, 52862.354 25/03/24,07:03:22,14,10,1, 11.9,1,1, 3.736, 10520.323, 471.356, 52862.461 25/03/24,07:03:22,15,10,1, 11.9,1,1, 3.736, 10520.317, 471.364, 52862.381 25/03/24,07:03:22,16,10,1, 11.9,1,1, 3.736, 10520.292, 471.371, 52862.386 25/03/24,07:03:22,17,10,1, 11.9,1,1, 3.736, 10520.320, 471.349, 52862.356 25/03/24,07:03:22,18,10,1, 11.9,1,1, 3.736, 10520.334, 471.374, 52862.357 25/03/24,07:03:22,19,10,1, 11.9,1,1, 3.736, 10520.323, 471.351, 52862.389 25/03/24,07:03:23,00,08,1, 11.9,1,1, 3.739, 10520.318, 471.351, 52862.389 25/03/24,07:03:23,01,08,1, 11.9,1,1, 3.739, 10520.331, 471.323, 52862.435 25/03/24,07:03:23,02,08,1, 11.9,1,1, 3.739, 10520.376, 471.334, 52862.374 25/03/24,07:03:23,03,08,1, 11.9,1,1, 3.739, 10520.347, 471.311, 52862.313 25/03/24,07:03:23,04,08,1, 11.9,1,1, 3.739, 10520.345, 471.332, 52862.347 25/03/24,07:03:23,05,08,1, 11.9,1,1, 3.739, 10520.336, 471.325, 52862.396 25/03/24,07:03:23,06,08,1, 11.9,1,1, 3.739, 10520.356, 471.323, 52862.403 25/03/24,07:03:23,07,08,1, 11.9,1,1, 3.739, 10520.384, 471.314, 52862.312 25/03/24,07:03:23,08,08,1, 11.9,1,1, 3.739, 10520.405, 471.308, 52862.352 25/03/24,07:03:23,09,08,1, 11.9,1,1, 3.739, 10520.415, 471.300, 52862.361 25/03/24,07:03:23,10,08,1, 11.9,1,1, 3.739, 10520.401, 471.290, 52862.378 25/03/24,07:03:23,11,08,1, 11.9,1,1, 3.739, 10520.417, 471.286, 52862.395 25/03/24,07:03:23,12,08,1, 11.9,1,1, 3.739, 10520.436, 471.284, 52862.347 25/03/24,07:03:23,13,08,1, 11.9,1,1, 3.739, 10520.429, 471.293, 52862.354 25/03/24,07:03:23,14,08,1, 11.9,1,1, 3.739, 10520.440, 471.271, 52862.367 25/03/24,07:03:23,15,08,1, 11.9,1,1, 3.739, 10520.436, 471.290, 52862.359 25/03/24,07:03:23,16,08,1, 11.9,1,1, 3.739, 10520.482, 471.275, 52862.314 25/03/24,07:03:23,17,08,1, 11.9,1,1, 3.739, 10520.442, 471.259, 52862.321 25/03/24,07:03:23,18,08,1, 11.9,1,1, 3.739, 10520.447, 471.253, 52862.406 25/03/24,07:03:23,19,08,1, 11.9,1,1, 3.739, 10520.464, 471.220, 52862.334 25/03/24,07:03:24,00,08,1, 11.9,1,1, 3.737, 10520.459, 471.220, 52862.334 25/03/24,07:03:24,01,08,1, 11.9,1,1, 3.737, 10520.464, 471.249, 52862.295 25/03/24,07:03:24,02,08,1, 11.9,1,1, 3.737, 10520.496, 471.229, 52862.381 25/03/24,07:03:24,03,08,1, 11.9,1,1, 3.737, 10520.501, 471.217, 52862.289 25/03/24,07:03:24,04,08,1, 11.9,1,1, 3.737, 10520.500, 471.208, 52862.263 25/03/24,07:03:24,05,08,1, 11.9,1,1, 3.737, 10520.510, 471.232, 52862.411 25/03/24,07:03:24,06,08,1, 11.9,1,1, 3.737, 10520.521, 471.234, 52862.330 25/03/24,07:03:24,07,08,1, 11.9,1,1, 3.737, 10520.534, 471.216, 52862.322 25/03/24,07:03:24,08,08,1, 11.9,1,1, 3.737, 10520.529, 471.224, 52862.342 25/03/24,07:03:24,09,08,1, 11.9,1,1, 3.737, 10520.552, 471.191, 52862.181 25/03/24,07:03:24,10,08,1, 11.9,1,1, 3.737, 10520.544, 471.213, 52862.254 25/03/24,07:03:24,11,08,1, 11.9,1,1, 3.737, 10520.566, 471.174, 52862.250 25/03/24,07:03:24,12,08,1, 11.9,1,1, 3.737, 10520.585, 471.189, 52862.281 25/03/24,07:03:24,13,08,1, 11.9,1,1, 3.737, 10520.580, 471.200, 52862.339 25/03/24,07:03:24,14,08,1, 11.9,1,1, 3.737, 10520.595, 471.199, 52862.447 25/03/24,07:03:24,15,08,1, 11.9,1,1, 3.737, 10520.614, 471.184, 52862.280 25/03/24,07:03:24,16,08,1, 11.9,1,1, 3.737, 10520.600, 471.171, 52862.337 25/03/24,07:03:24,17,08,1, 11.9,1,1, 3.737, 10520.604, 471.189, 52862.288 25/03/24,07:03:24,18,08,1, 11.9,1,1, 3.737, 10520.608, 471.148, 52862.366 25/03/24,07:03:24,19,08,1, 11.9,1,1, 3.737, 10520.629, 471.164, 52862.340 25/03/24,07:03:25,00,10,1, 11.9,1,1, 3.738, 10520.626, 471.164, 52862.340 25/03/24,07:03:25,01,10,1, 11.9,1,1, 3.738, 10520.619, 471.165, 52862.357 25/03/24,07:03:25,02,10,1, 11.9,1,1, 3.738, 10520.645, 471.132, 52862.336 25/03/24,07:03:25,03,10,1, 11.9,1,1, 3.738, 10520.665, 471.135, 52862.362 25/03/24,07:03:25,04,10,1, 11.9,1,1, 3.738, 10520.652, 471.128, 52862.300 25/03/24,07:03:25,05,10,1, 11.9,1,1, 3.738, 10520.663, 471.145, 52862.328 25/03/24,07:03:25,06,10,1, 11.9,1,1, 3.738, 10520.680, 471.132, 52862.353 25/03/24,07:03:25,07,10,1, 11.9,1,1, 3.738, 10520.688, 471.125, 52862.266 25/03/24,07:03:25,08,10,1, 11.9,1,1, 3.738, 10520.688, 471.108, 52862.272 25/03/24,07:03:25,09,10,1, 11.9,1,1, 3.738, 10520.685, 471.105, 52862.329 25/03/24,07:03:25,10,10,1, 11.9,1,1, 3.738, 10520.719, 471.102, 52862.248 25/03/24,07:03:25,11,10,1, 11.9,1,1, 3.738, 10520.729, 471.105, 52862.307 25/03/24,07:03:25,12,10,1, 11.9,1,1, 3.738, 10520.735, 471.092, 52862.272 25/03/24,07:03:25,13,10,1, 11.9,1,1, 3.738, 10520.738, 471.107, 52862.341 25/03/24,07:03:25,14,10,1, 11.9,1,1, 3.738, 10520.746, 471.069, 52862.311 25/03/24,07:03:25,15,10,1, 11.9,1,1, 3.738, 10520.753, 471.072, 52862.317 25/03/24,07:03:25,16,10,1, 11.9,1,1, 3.738, 10520.754, 471.093, 52862.312 25/03/24,07:03:25,17,10,1, 11.9,1,1, 3.738, 10520.770, 471.059, 52862.253 25/03/24,07:03:25,18,10,1, 11.9,1,1, 3.738, 10520.749, 471.078, 52862.341 25/03/24,07:03:25,19,10,1, 11.9,1,1, 3.738, 10520.770, 471.050, 52862.333 25/03/24,07:03:26,00,08,1, 11.9,1,1, 3.736, 10520.768, 471.050, 52862.333 25/03/24,07:03:26,01,08,1, 11.9,1,1, 3.736, 10520.753, 471.075, 52862.282 25/03/24,07:03:26,02,08,1, 11.9,1,1, 3.736, 10520.788, 471.049, 52862.262 25/03/24,07:03:26,03,08,1, 11.9,1,1, 3.736, 10520.807, 471.040, 52862.275 25/03/24,07:03:26,04,08,1, 11.9,1,1, 3.736, 10520.797, 471.074, 52862.256 25/03/24,07:03:26,05,08,1, 11.9,1,1, 3.736, 10520.801, 471.030, 52862.317 25/03/24,07:03:26,06,08,1, 11.9,1,1, 3.736, 10520.814, 471.041, 52862.358 25/03/24,07:03:26,07,08,1, 11.9,1,1, 3.736, 10520.819, 471.032, 52862.263 25/03/24,07:03:26,08,08,1, 11.9,1,1, 3.736, 10520.819, 471.033, 52862.295 25/03/24,07:03:26,09,08,1, 11.9,1,1, 3.736, 10520.834, 471.039, 52862.301 25/03/24,07:03:26,10,08,1, 11.9,1,1, 3.736, 10520.842, 471.018, 52862.343 25/03/24,07:03:26,11,08,1, 11.9,1,1, 3.736, 10520.857, 471.013, 52862.326 25/03/24,07:03:26,12,08,1, 11.9,1,1, 3.736, 10520.832, 471.017, 52862.336 25/03/24,07:03:26,13,08,1, 11.9,1,1, 3.736, 10520.823, 471.016, 52862.291 25/03/24,07:03:26,14,08,1, 11.9,1,1, 3.736, 10520.856, 470.993, 52862.279 25/03/24,07:03:26,15,08,1, 11.9,1,1, 3.736, 10520.849, 471.000, 52862.253 25/03/24,07:03:26,16,08,1, 11.9,1,1, 3.736, 10520.869, 470.996, 52862.295 25/03/24,07:03:26,17,08,1, 11.9,1,1, 3.736, 10520.853, 470.998, 52862.253 25/03/24,07:03:26,18,08,1, 11.9,1,1, 3.736, 10520.886, 470.988, 52862.295 25/03/24,07:03:26,19,08,1, 11.9,1,1, 3.736, 10520.869, 470.979, 52862.227 25/03/24,07:03:27,00,09,1, 12.0,1,1, 3.735, 10520.868, 470.979, 52862.227 25/03/24,07:03:27,01,09,1, 12.0,1,1, 3.735, 10520.898, 470.974, 52862.334 25/03/24,07:03:27,02,09,1, 12.0,1,1, 3.735, 10520.883, 470.969, 52862.261 25/03/24,07:03:27,03,09,1, 12.0,1,1, 3.735, 10520.872, 470.995, 52862.335 25/03/24,07:03:27,04,09,1, 12.0,1,1, 3.735, 10520.886, 470.941, 52862.325 25/03/24,07:03:27,05,09,1, 12.0,1,1, 3.735, 10520.891, 470.971, 52862.371 25/03/24,07:03:27,06,09,1, 12.0,1,1, 3.735, 10520.873, 470.959, 52862.341 25/03/24,07:03:27,07,09,1, 12.0,1,1, 3.735, 10520.860, 470.969, 52862.270 25/03/24,07:03:27,08,09,1, 12.0,1,1, 3.735, 10520.906, 470.974, 52862.328 25/03/24,07:03:27,09,09,1, 12.0,1,1, 3.735, 10520.903, 470.942, 52862.273 25/03/24,07:03:27,10,09,1, 12.0,1,1, 3.735, 10520.880, 470.945, 52862.332 25/03/24,07:03:27,11,09,1, 12.0,1,1, 3.735, 10520.871, 470.952, 52862.364 25/03/24,07:03:27,12,09,1, 12.0,1,1, 3.735, 10520.914, 470.950, 52862.482 25/03/24,07:03:27,13,09,1, 12.0,1,1, 3.735, 10520.918, 470.939, 52862.246 25/03/24,07:03:27,14,09,1, 12.0,1,1, 3.735, 10520.910, 470.927, 52862.281 25/03/24,07:03:27,15,09,1, 12.0,1,1, 3.735, 10520.917, 470.924, 52862.301 25/03/24,07:03:27,16,09,1, 12.0,1,1, 3.735, 10520.931, 470.937, 52862.274 25/03/24,07:03:27,17,09,1, 12.0,1,1, 3.735, 10520.927, 470.931, 52862.324 25/03/24,07:03:27,18,09,1, 12.0,1,1, 3.735, 10520.929, 470.916, 52862.296 25/03/24,07:03:27,19,09,1, 12.0,1,1, 3.735, 10520.957, 470.907, 52862.363 25/03/24,07:03:28,00,09,1, 11.9,1,1, 3.744, 10520.952, 470.907, 52862.363 25/03/24,07:03:28,01,09,1, 11.9,1,1, 3.744, 10520.929, 470.891, 52862.316 25/03/24,07:03:28,02,09,1, 11.9,1,1, 3.744, 10520.943, 470.906, 52862.400 25/03/24,07:03:28,03,09,1, 11.9,1,1, 3.744, 10520.949, 470.915, 52862.288 25/03/24,07:03:28,04,09,1, 11.9,1,1, 3.744, 10520.945, 470.889, 52862.329 25/03/24,07:03:28,05,09,1, 11.9,1,1, 3.744, 10520.953, 470.913, 52862.412 25/03/24,07:03:28,06,09,1, 11.9,1,1, 3.744, 10520.938, 470.916, 52862.301 25/03/24,07:03:28,07,09,1, 11.9,1,1, 3.744, 10520.957, 470.924, 52862.368 25/03/24,07:03:28,08,09,1, 11.9,1,1, 3.744, 10520.941, 470.923, 52862.368 25/03/24,07:03:28,09,09,1, 11.9,1,1, 3.744, 10520.973, 470.917, 52862.326 25/03/24,07:03:28,10,09,1, 11.9,1,1, 3.744, 10520.950, 470.904, 52862.365 25/03/24,07:03:28,11,09,1, 11.9,1,1, 3.744, 10520.961, 470.908, 52862.339 25/03/24,07:03:28,12,09,1, 11.9,1,1, 3.744, 10520.968, 470.896, 52862.345 25/03/24,07:03:28,13,09,1, 11.9,1,1, 3.744, 10520.957, 470.879, 52862.307 25/03/24,07:03:28,14,09,1, 11.9,1,1, 3.744, 10520.976, 470.881, 52862.386 25/03/24,07:03:28,15,09,1, 11.9,1,1, 3.744, 10520.980, 470.887, 52862.344 25/03/24,07:03:28,16,09,1, 11.9,1,1, 3.744, 10520.980, 470.897, 52862.385 25/03/24,07:03:28,17,09,1, 11.9,1,1, 3.744, 10520.962, 470.875, 52862.327 25/03/24,07:03:28,18,09,1, 11.9,1,1, 3.744, 10520.987, 470.913, 52862.338 25/03/24,07:03:28,19,09,1, 11.9,1,1, 3.744, 10520.986, 470.887, 52862.480 25/03/24,07:03:29,00,09,1, 12.0,1,1, 3.739, 10520.985, 470.887, 52862.480 25/03/24,07:03:29,01,09,1, 12.0,1,1, 3.739, 10520.972, 470.905, 52862.442 25/03/24,07:03:29,02,09,1, 12.0,1,1, 3.739, 10520.986, 470.881, 52862.437 25/03/24,07:03:29,03,09,1, 12.0,1,1, 3.739, 10520.968, 470.889, 52862.384 25/03/24,07:03:29,04,09,1, 12.0,1,1, 3.739, 10520.986, 470.896, 52862.443 25/03/24,07:03:29,05,09,1, 12.0,1,1, 3.739, 10520.985, 470.901, 52862.467 25/03/24,07:03:29,06,09,1, 12.0,1,1, 3.739, 10521.003, 470.891, 52862.436 25/03/24,07:03:29,07,09,1, 12.0,1,1, 3.739, 10521.011, 470.876, 52862.422 25/03/24,07:03:29,08,09,1, 12.0,1,1, 3.739, 10521.011, 470.867, 52862.393 25/03/24,07:03:29,09,09,1, 12.0,1,1, 3.739, 10521.004, 470.852, 52862.409 25/03/24,07:03:29,10,09,1, 12.0,1,1, 3.739, 10521.003, 470.875, 52862.415 25/03/24,07:03:29,11,09,1, 12.0,1,1, 3.739, 10520.996, 470.875, 52862.412 25/03/24,07:03:29,12,09,1, 12.0,1,1, 3.739, 10521.017, 470.870, 52862.381 25/03/24,07:03:29,13,09,1, 12.0,1,1, 3.739, 10520.984, 470.865, 52862.400 25/03/24,07:03:29,14,09,1, 12.0,1,1, 3.739, 10521.015, 470.880, 52862.419 25/03/24,07:03:29,15,09,1, 12.0,1,1, 3.739, 10521.008, 470.889, 52862.483 25/03/24,07:03:29,16,09,1, 12.0,1,1, 3.739, 10521.010, 470.856, 52862.416 25/03/24,07:03:29,17,09,1, 12.0,1,1, 3.739, 10521.022, 470.872, 52862.413 25/03/24,07:03:29,18,09,1, 12.0,1,1, 3.739, 10521.006, 470.883, 52862.467 25/03/24,07:03:29,19,09,1, 12.0,1,1, 3.739, 10521.022, 470.901, 52862.450 25/03/24,07:03:30,00,08,1, 11.9,1,1, 3.742, 10521.019, 470.901, 52862.450 25/03/24,07:03:30,01,08,1, 11.9,1,1, 3.742, 10521.022, 470.907, 52862.441 25/03/24,07:03:30,02,08,1, 11.9,1,1, 3.742, 10521.022, 470.834, 52862.386 25/03/24,07:03:30,03,08,1, 11.9,1,1, 3.742, 10520.998, 470.875, 52862.446 25/03/24,07:03:30,04,08,1, 11.9,1,1, 3.742, 10521.015, 470.893, 52862.481 25/03/24,07:03:30,05,08,1, 11.9,1,1, 3.742, 10521.026, 470.868, 52862.447 25/03/24,07:03:30,06,08,1, 11.9,1,1, 3.742, 10521.007, 470.858, 52862.397 25/03/24,07:03:30,07,08,1, 11.9,1,1, 3.742, 10520.997, 470.875, 52862.457 25/03/24,07:03:30,08,08,1, 11.9,1,1, 3.742, 10521.046, 470.857, 52862.413 25/03/24,07:03:30,09,08,1, 11.9,1,1, 3.742, 10521.035, 470.884, 52862.472 25/03/24,07:03:30,10,08,1, 11.9,1,1, 3.742, 10521.025, 470.875, 52862.465 25/03/24,07:03:30,11,08,1, 11.9,1,1, 3.742, 10521.010, 470.906, 52862.411 25/03/24,07:03:30,12,08,1, 11.9,1,1, 3.742, 10521.017, 470.857, 52862.453 25/03/24,07:03:30,13,08,1, 11.9,1,1, 3.742, 10521.026, 470.876, 52862.467 25/03/24,07:03:30,14,08,1, 11.9,1,1, 3.742, 10521.038, 470.884, 52862.449 25/03/24,07:03:30,15,08,1, 11.9,1,1, 3.742, 10521.042, 470.874, 52862.458 25/03/24,07:03:30,16,08,1, 11.9,1,1, 3.742, 10521.041, 470.877, 52862.458 25/03/24,07:03:30,17,08,1, 11.9,1,1, 3.742, 10521.064, 470.869, 52862.450 25/03/24,07:03:30,18,08,1, 11.9,1,1, 3.742, 10521.044, 470.891, 52862.507 25/03/24,07:03:30,19,08,1, 11.9,1,1, 3.742, 10521.064, 470.887, 52862.419 25/03/24,07:03:31,00,08,1, 11.9,1,1, 3.737, 10521.060, 470.887, 52862.419 25/03/24,07:03:31,01,08,1, 11.9,1,1, 3.737, 10521.038, 470.889, 52862.467 25/03/24,07:03:31,02,08,1, 11.9,1,1, 3.737, 10521.051, 470.876, 52862.510 25/03/24,07:03:31,03,08,1, 11.9,1,1, 3.737, 10521.057, 470.874, 52862.485 25/03/24,07:03:31,04,08,1, 11.9,1,1, 3.737, 10521.054, 470.905, 52862.462 25/03/24,07:03:31,05,08,1, 11.9,1,1, 3.737, 10521.047, 470.894, 52862.525 25/03/24,07:03:31,06,08,1, 11.9,1,1, 3.737, 10521.040, 470.904, 52862.505 25/03/24,07:03:31,07,08,1, 11.9,1,1, 3.737, 10521.051, 470.896, 52862.446 25/03/24,07:03:31,08,08,1, 11.9,1,1, 3.737, 10521.050, 470.915, 52862.502 25/03/24,07:03:31,09,08,1, 11.9,1,1, 3.737, 10521.029, 470.910, 52862.542 25/03/24,07:03:31,10,08,1, 11.9,1,1, 3.737, 10521.038, 470.917, 52862.502 25/03/24,07:03:31,11,08,1, 11.9,1,1, 3.737, 10521.037, 470.897, 52862.445 25/03/24,07:03:31,12,08,1, 11.9,1,1, 3.737, 10521.046, 470.918, 52862.508 25/03/24,07:03:31,13,08,1, 11.9,1,1, 3.737, 10521.057, 470.902, 52862.458 25/03/24,07:03:31,14,08,1, 11.9,1,1, 3.737, 10521.051, 470.925, 52862.430 25/03/24,07:03:31,15,08,1, 11.9,1,1, 3.737, 10521.044, 470.939, 52862.471 25/03/24,07:03:31,16,08,1, 11.9,1,1, 3.737, 10521.055, 470.914, 52862.440 25/03/24,07:03:31,17,08,1, 11.9,1,1, 3.737, 10521.071, 470.928, 52862.467 25/03/24,07:03:31,18,08,1, 11.9,1,1, 3.737, 10521.049, 470.918, 52862.478 25/03/24,07:03:31,19,08,1, 11.9,1,1, 3.737, 10521.078, 470.925, 52862.453 25/03/24,07:03:32,00,08,1, 11.9,1,1, 3.736, 10521.077, 470.925, 52862.453 25/03/24,07:03:32,01,08,1, 11.9,1,1, 3.736, 10521.069, 470.929, 52862.513 25/03/24,07:03:32,02,08,1, 11.9,1,1, 3.736, 10521.099, 470.928, 52862.519 25/03/24,07:03:32,03,08,1, 11.9,1,1, 3.736, 10521.081, 470.941, 52862.562 25/03/24,07:03:32,04,08,1, 11.9,1,1, 3.736, 10521.054, 470.926, 52862.525 25/03/24,07:03:32,05,08,1, 11.9,1,1, 3.736, 10521.083, 470.939, 52862.507 25/03/24,07:03:32,06,08,1, 11.9,1,1, 3.736, 10521.086, 470.948, 52862.489 25/03/24,07:03:32,07,08,1, 11.9,1,1, 3.736, 10521.095, 470.933, 52862.346 25/03/24,07:03:32,08,08,1, 11.9,1,1, 3.736, 10521.097, 470.937, 52862.480 25/03/24,07:03:32,09,08,1, 11.9,1,1, 3.736, 10521.088, 470.943, 52862.518 25/03/24,07:03:32,10,08,1, 11.9,1,1, 3.736, 10521.095, 470.973, 52862.501 25/03/24,07:03:32,11,08,1, 11.9,1,1, 3.736, 10521.096, 470.969, 52862.539 25/03/24,07:03:32,12,08,1, 11.9,1,1, 3.736, 10521.085, 470.960, 52862.513 25/03/24,07:03:32,13,08,1, 11.9,1,1, 3.736, 10521.088, 470.978, 52862.564 25/03/24,07:03:32,14,08,1, 11.9,1,1, 3.736, 10521.084, 470.969, 52862.511 25/03/24,07:03:32,15,08,1, 11.9,1,1, 3.736, 10521.086, 470.986, 52862.555 25/03/24,07:03:32,16,08,1, 11.9,1,1, 3.736, 10521.078, 470.985, 52862.575 25/03/24,07:03:32,17,08,1, 11.9,1,1, 3.736, 10521.084, 470.979, 52862.533 25/03/24,07:03:32,18,08,1, 11.9,1,1, 3.736, 10521.068, 470.965, 52862.566 25/03/24,07:03:32,19,08,1, 11.9,1,1, 3.736, 10521.075, 470.981, 52862.561 25/03/24,07:03:33,00,07,1, 12.0,1,1, 3.736, 10521.069, 470.981, 52862.561 25/03/24,07:03:33,01,07,1, 12.0,1,1, 3.736, 10521.102, 471.003, 52862.569 25/03/24,07:03:33,02,07,1, 12.0,1,1, 3.736, 10521.086, 471.002, 52862.562 25/03/24,07:03:33,03,07,1, 12.0,1,1, 3.736, 10521.090, 471.013, 52862.594 25/03/24,07:03:33,04,07,1, 12.0,1,1, 3.736, 10521.105, 470.996, 52862.521 25/03/24,07:03:33,05,07,1, 12.0,1,1, 3.736, 10521.080, 471.009, 52862.595 25/03/24,07:03:33,06,07,1, 12.0,1,1, 3.736, 10521.101, 471.010, 52862.573 25/03/24,07:03:33,07,07,1, 12.0,1,1, 3.736, 10521.100, 471.023, 52862.572 25/03/24,07:03:33,08,07,1, 12.0,1,1, 3.736, 10521.064, 471.036, 52862.707 25/03/24,07:03:33,09,07,1, 12.0,1,1, 3.736, 10521.050, 471.028, 52862.572 25/03/24,07:03:33,10,07,1, 12.0,1,1, 3.736, 10521.073, 471.044, 52862.583 25/03/24,07:03:33,11,07,1, 12.0,1,1, 3.736, 10521.090, 471.077, 52862.607 25/03/24,07:03:33,12,07,1, 12.0,1,1, 3.736, 10521.107, 471.066, 52862.528 25/03/24,07:03:33,13,07,1, 12.0,1,1, 3.736, 10521.091, 471.053, 52862.543 25/03/24,07:03:33,14,07,1, 12.0,1,1, 3.736, 10521.120, 471.070, 52862.616 25/03/24,07:03:33,15,07,1, 12.0,1,1, 3.736, 10521.094, 471.048, 52862.588 25/03/24,07:03:33,16,07,1, 12.0,1,1, 3.736, 10521.091, 471.055, 52862.577 25/03/24,07:03:33,17,07,1, 12.0,1,1, 3.736, 10521.109, 471.088, 52862.614 25/03/24,07:03:33,18,07,1, 12.0,1,1, 3.736, 10521.096, 471.094, 52862.582 25/03/24,07:03:33,19,07,1, 12.0,1,1, 3.736, 10521.106, 471.096, 52862.572 25/03/24,07:03:34,00,08,1, 11.9,1,1, 3.739, 10521.102, 471.096, 52862.572 25/03/24,07:03:34,01,08,1, 11.9,1,1, 3.739, 10521.088, 471.080, 52862.675 25/03/24,07:03:34,02,08,1, 11.9,1,1, 3.739, 10521.089, 471.095, 52862.614 25/03/24,07:03:34,03,08,1, 11.9,1,1, 3.739, 10521.092, 471.084, 52862.575 25/03/24,07:03:34,04,08,1, 11.9,1,1, 3.739, 10521.094, 471.108, 52862.663 25/03/24,07:03:34,05,08,1, 11.9,1,1, 3.739, 10521.095, 471.113, 52862.637 25/03/24,07:03:34,06,08,1, 11.9,1,1, 3.739, 10521.086, 471.087, 52862.603 25/03/24,07:03:34,07,08,1, 11.9,1,1, 3.739, 10521.114, 471.094, 52862.677 25/03/24,07:03:34,08,08,1, 11.9,1,1, 3.739, 10521.120, 471.110, 52862.624 25/03/24,07:03:34,09,08,1, 11.9,1,1, 3.739, 10521.093, 471.093, 52862.580 25/03/24,07:03:34,10,08,1, 11.9,1,1, 3.739, 10521.092, 471.114, 52862.614 25/03/24,07:03:34,11,08,1, 11.9,1,1, 3.739, 10521.069, 471.136, 52862.693 25/03/24,07:03:34,12,08,1, 11.9,1,1, 3.739, 10521.097, 471.143, 52862.698 25/03/24,07:03:34,13,08,1, 11.9,1,1, 3.739, 10521.059, 471.142, 52862.657 25/03/24,07:03:34,14,08,1, 11.9,1,1, 3.739, 10521.066, 471.121, 52862.604 25/03/24,07:03:34,15,08,1, 11.9,1,1, 3.739, 10521.080, 471.139, 52862.661 25/03/24,07:03:34,16,08,1, 11.9,1,1, 3.739, 10521.075, 471.132, 52862.650 25/03/24,07:03:34,17,08,1, 11.9,1,1, 3.739, 10521.102, 471.144, 52862.691 25/03/24,07:03:34,18,08,1, 11.9,1,1, 3.739, 10521.098, 471.163, 52862.698 25/03/24,07:03:34,19,08,1, 11.9,1,1, 3.739, 10521.066, 471.151, 52862.731 25/03/24,07:03:35,00,08,1, 11.9,1,1, 3.735, 10521.060, 471.151, 52862.731 25/03/24,07:03:35,01,08,1, 11.9,1,1, 3.735, 10521.086, 471.154, 52862.709 25/03/24,07:03:35,02,08,1, 11.9,1,1, 3.735, 10521.072, 471.172, 52862.731 25/03/24,07:03:35,03,08,1, 11.9,1,1, 3.735, 10521.062, 471.171, 52862.754 25/03/24,07:03:35,04,08,1, 11.9,1,1, 3.735, 10521.077, 471.183, 52862.735 25/03/24,07:03:35,05,08,1, 11.9,1,1, 3.735, 10521.064, 471.174, 52862.680 25/03/24,07:03:35,06,08,1, 11.9,1,1, 3.735, 10521.082, 471.180, 52862.684 25/03/24,07:03:35,07,08,1, 11.9,1,1, 3.735, 10521.070, 471.186, 52862.754 25/03/24,07:03:35,08,08,1, 11.9,1,1, 3.735, 10521.085, 471.182, 52862.683 25/03/24,07:03:35,09,08,1, 11.9,1,1, 3.735, 10521.073, 471.194, 52862.651 25/03/24,07:03:35,10,08,1, 11.9,1,1, 3.735, 10521.069, 471.209, 52862.745 25/03/24,07:03:35,11,08,1, 11.9,1,1, 3.735, 10521.058, 471.195, 52862.629 25/03/24,07:03:35,12,08,1, 11.9,1,1, 3.735, 10521.087, 471.221, 52862.761 25/03/24,07:03:35,13,08,1, 11.9,1,1, 3.735, 10521.057, 471.212, 52862.751 25/03/24,07:03:35,14,08,1, 11.9,1,1, 3.735, 10521.059, 471.221, 52862.784 25/03/24,07:03:35,15,08,1, 11.9,1,1, 3.735, 10521.095, 471.208, 52862.712 25/03/24,07:03:35,16,08,1, 11.9,1,1, 3.735, 10521.077, 471.216, 52862.721 25/03/24,07:03:35,17,08,1, 11.9,1,1, 3.735, 10521.056, 471.201, 52862.693 25/03/24,07:03:35,18,08,1, 11.9,1,1, 3.735, 10521.059, 471.216, 52862.707 25/03/24,07:03:35,19,08,1, 11.9,1,1, 3.735, 10521.079, 471.215, 52862.649 25/03/24,07:03:36,00,07,1, 11.9,1,1, 3.739, 10521.077, 471.215, 52862.649 25/03/24,07:03:36,01,07,1, 11.9,1,1, 3.739, 10521.065, 471.233, 52862.683 25/03/24,07:03:36,02,07,1, 11.9,1,1, 3.739, 10521.049, 471.235, 52862.724 25/03/24,07:03:36,03,07,1, 11.9,1,1, 3.739, 10521.046, 471.254, 52862.785 25/03/24,07:03:36,04,07,1, 11.9,1,1, 3.739, 10521.044, 471.214, 52862.704 25/03/24,07:03:36,05,07,1, 11.9,1,1, 3.739, 10521.042, 471.230, 52862.741 25/03/24,07:03:36,06,07,1, 11.9,1,1, 3.739, 10521.058, 471.209, 52862.811 25/03/24,07:03:36,07,07,1, 11.9,1,1, 3.739, 10521.047, 471.233, 52862.811 25/03/24,07:03:36,08,07,1, 11.9,1,1, 3.739, 10521.062, 471.250, 52862.761 25/03/24,07:03:36,09,07,1, 11.9,1,1, 3.739, 10521.033, 471.231, 52862.696 25/03/24,07:03:36,10,07,1, 11.9,1,1, 3.739, 10521.048, 471.234, 52862.685 25/03/24,07:03:36,11,07,1, 11.9,1,1, 3.739, 10521.049, 471.206, 52862.701 25/03/24,07:03:36,12,07,1, 11.9,1,1, 3.739, 10521.060, 471.238, 52862.736 25/03/24,07:03:36,13,07,1, 11.9,1,1, 3.739, 10521.043, 471.242, 52862.703 25/03/24,07:03:36,14,07,1, 11.9,1,1, 3.739, 10521.044, 471.238, 52862.754 25/03/24,07:03:36,15,07,1, 11.9,1,1, 3.739, 10521.037, 471.245, 52862.766 25/03/24,07:03:36,16,07,1, 11.9,1,1, 3.739, 10521.028, 471.234, 52862.729 25/03/24,07:03:36,17,07,1, 11.9,1,1, 3.739, 10521.055, 471.250, 52862.763 25/03/24,07:03:36,18,07,1, 11.9,1,1, 3.739, 10521.045, 471.260, 52862.756 25/03/24,07:03:36,19,07,1, 11.9,1,1, 3.739, 10521.027, 471.256, 52862.814 25/03/24,07:03:37,00,07,1, 11.9,1,1, 3.733, 10521.019, 471.256, 52862.814 25/03/24,07:03:37,01,07,1, 11.9,1,1, 3.733, 10521.045, 471.241, 52862.722 25/03/24,07:03:37,02,07,1, 11.9,1,1, 3.733, 10521.025, 471.285, 52862.731 25/03/24,07:03:37,03,07,1, 11.9,1,1, 3.733, 10521.018, 471.257, 52862.677 25/03/24,07:03:37,04,07,1, 11.9,1,1, 3.733, 10521.004, 471.283, 52862.786 25/03/24,07:03:37,05,07,1, 11.9,1,1, 3.733, 10521.012, 471.261, 52862.781 25/03/24,07:03:37,06,07,1, 11.9,1,1, 3.733, 10521.019, 471.258, 52862.686 25/03/24,07:03:37,07,07,1, 11.9,1,1, 3.733, 10521.017, 471.247, 52862.750 25/03/24,07:03:37,08,07,1, 11.9,1,1, 3.733, 10521.010, 471.252, 52862.691 25/03/24,07:03:37,09,07,1, 11.9,1,1, 3.733, 10521.019, 471.239, 52862.773 25/03/24,07:03:37,10,07,1, 11.9,1,1, 3.733, 10521.003, 471.242, 52862.698 25/03/24,07:03:37,11,07,1, 11.9,1,1, 3.733, 10521.007, 471.242, 52862.687 25/03/24,07:03:37,12,07,1, 11.9,1,1, 3.733, 10521.013, 471.264, 52862.735 25/03/24,07:03:37,13,07,1, 11.9,1,1, 3.733, 10521.019, 471.264, 52862.759 25/03/24,07:03:37,14,07,1, 11.9,1,1, 3.733, 10520.994, 471.263, 52862.754 25/03/24,07:03:37,15,07,1, 11.9,1,1, 3.733, 10521.010, 471.244, 52862.799 25/03/24,07:03:37,16,07,1, 11.9,1,1, 3.733, 10521.008, 471.239, 52862.773 25/03/24,07:03:37,17,07,1, 11.9,1,1, 3.733, 10520.993, 471.229, 52862.698 25/03/24,07:03:37,18,07,1, 11.9,1,1, 3.733, 10520.999, 471.245, 52862.698 25/03/24,07:03:37,19,07,1, 11.9,1,1, 3.733, 10520.993, 471.245, 52862.703 25/03/24,07:03:38,00,08,1, 11.9,1,1, 3.738, 10520.985, 471.245, 52862.703 25/03/24,07:03:38,01,08,1, 11.9,1,1, 3.738, 10520.969, 471.254, 52862.748 25/03/24,07:03:38,02,08,1, 11.9,1,1, 3.738, 10520.954, 471.240, 52862.678 25/03/24,07:03:38,03,08,1, 11.9,1,1, 3.738, 10520.979, 471.238, 52862.682 25/03/24,07:03:38,04,08,1, 11.9,1,1, 3.738, 10520.973, 471.234, 52862.733 25/03/24,07:03:38,05,08,1, 11.9,1,1, 3.738, 10520.963, 471.238, 52862.701 25/03/24,07:03:38,06,08,1, 11.9,1,1, 3.738, 10521.003, 471.223, 52862.710 25/03/24,07:03:38,07,08,1, 11.9,1,1, 3.738, 10520.971, 471.243, 52862.750 25/03/24,07:03:38,08,08,1, 11.9,1,1, 3.738, 10520.966, 471.252, 52862.739 25/03/24,07:03:38,09,08,1, 11.9,1,1, 3.738, 10520.956, 471.251, 52862.716 25/03/24,07:03:38,10,08,1, 11.9,1,1, 3.738, 10520.960, 471.250, 52862.675 25/03/24,07:03:38,11,08,1, 11.9,1,1, 3.738, 10520.957, 471.224, 52862.718 25/03/24,07:03:38,12,08,1, 11.9,1,1, 3.738, 10520.945, 471.225, 52862.698 25/03/24,07:03:38,13,08,1, 11.9,1,1, 3.738, 10520.958, 471.195, 52862.761 25/03/24,07:03:38,14,08,1, 11.9,1,1, 3.738, 10520.933, 471.208, 52862.762 25/03/24,07:03:38,15,08,1, 11.9,1,1, 3.738, 10520.944, 471.225, 52862.694 25/03/24,07:03:38,16,08,1, 11.9,1,1, 3.738, 10520.970, 471.225, 52862.718 25/03/24,07:03:38,17,08,1, 11.9,1,1, 3.738, 10520.970, 471.230, 52862.756 25/03/24,07:03:38,18,08,1, 11.9,1,1, 3.738, 10520.946, 471.191, 52862.706 25/03/24,07:03:38,19,08,1, 11.9,1,1, 3.738, 10520.961, 471.189, 52862.685 25/03/24,07:03:39,00,07,1, 11.9,1,1, 3.741, 10520.960, 471.189, 52862.685 25/03/24,07:03:39,01,07,1, 11.9,1,1, 3.741, 10520.922, 471.195, 52862.749 25/03/24,07:03:39,02,07,1, 11.9,1,1, 3.741, 10520.932, 471.179, 52862.695 25/03/24,07:03:39,03,07,1, 11.9,1,1, 3.741, 10520.942, 471.162, 52862.667 25/03/24,07:03:39,04,07,1, 11.9,1,1, 3.741, 10520.955, 471.192, 52862.754 25/03/24,07:03:39,05,07,1, 11.9,1,1, 3.741, 10520.924, 471.170, 52862.726 25/03/24,07:03:39,06,07,1, 11.9,1,1, 3.741, 10520.933, 471.181, 52862.751 25/03/24,07:03:39,07,07,1, 11.9,1,1, 3.741, 10520.936, 471.181, 52862.777 25/03/24,07:03:39,08,07,1, 11.9,1,1, 3.741, 10520.920, 471.167, 52862.730 25/03/24,07:03:39,09,07,1, 11.9,1,1, 3.741, 10520.917, 471.162, 52862.769 25/03/24,07:03:39,10,07,1, 11.9,1,1, 3.741, 10520.934, 471.171, 52862.705 25/03/24,07:03:39,11,07,1, 11.9,1,1, 3.741, 10520.937, 471.143, 52862.685 25/03/24,07:03:39,12,07,1, 11.9,1,1, 3.741, 10520.932, 471.143, 52862.743 25/03/24,07:03:39,13,07,1, 11.9,1,1, 3.741, 10520.943, 471.140, 52862.669 25/03/24,07:03:39,14,07,1, 11.9,1,1, 3.741, 10520.940, 471.148, 52862.788 25/03/24,07:03:39,15,07,1, 11.9,1,1, 3.741, 10520.957, 471.153, 52862.753 25/03/24,07:03:39,16,07,1, 11.9,1,1, 3.741, 10520.960, 471.138, 52862.693 25/03/24,07:03:39,17,07,1, 11.9,1,1, 3.741, 10520.981, 471.135, 52862.792 25/03/24,07:03:39,18,07,1, 11.9,1,1, 3.741, 10520.966, 471.127, 52862.701 25/03/24,07:03:39,19,07,1, 11.9,1,1, 3.741, 10520.945, 471.132, 52862.762 25/03/24,07:03:40,00,07,1, 11.8,1,1, 3.734, 10520.943, 471.132, 52862.762 25/03/24,07:03:40,01,07,1, 11.8,1,1, 3.734, 10520.966, 471.125, 52862.731 25/03/24,07:03:40,02,07,1, 11.8,1,1, 3.734, 10520.976, 471.149, 52862.724 25/03/24,07:03:40,03,07,1, 11.8,1,1, 3.734, 10520.962, 471.147, 52862.790 25/03/24,07:03:40,04,07,1, 11.8,1,1, 3.734, 10520.962, 471.134, 52862.725 25/03/24,07:03:40,05,07,1, 11.8,1,1, 3.734, 10520.973, 471.117, 52862.715 25/03/24,07:03:40,06,07,1, 11.8,1,1, 3.734, 10520.962, 471.112, 52862.764 25/03/24,07:03:40,07,07,1, 11.8,1,1, 3.734, 10520.977, 471.123, 52862.747 25/03/24,07:03:40,08,07,1, 11.8,1,1, 3.734, 10520.964, 471.106, 52862.708 25/03/24,07:03:40,09,07,1, 11.8,1,1, 3.734, 10520.978, 471.092, 52862.689 25/03/24,07:03:40,10,07,1, 11.8,1,1, 3.734, 10520.965, 471.098, 52862.733 25/03/24,07:03:40,11,07,1, 11.8,1,1, 3.734, 10520.974, 471.116, 52862.679 25/03/24,07:03:40,12,07,1, 11.8,1,1, 3.734, 10520.946, 471.113, 52862.735 25/03/24,07:03:40,13,07,1, 11.8,1,1, 3.734, 10520.978, 471.093, 52862.718 25/03/24,07:03:40,14,07,1, 11.8,1,1, 3.734, 10520.957, 471.066, 52862.714 25/03/24,07:03:40,15,07,1, 11.8,1,1, 3.734, 10520.995, 471.080, 52862.671 25/03/24,07:03:40,16,07,1, 11.8,1,1, 3.734, 10520.960, 471.099, 52862.727 25/03/24,07:03:40,17,07,1, 11.8,1,1, 3.734, 10520.979, 471.072, 52862.742 25/03/24,07:03:40,18,07,1, 11.8,1,1, 3.734, 10520.959, 471.055, 52862.731 25/03/24,07:03:40,19,07,1, 11.8,1,1, 3.734, 10520.956, 471.064, 52862.745 25/03/24,07:03:41,00,08,1, 12.0,1,1, 3.742, 10520.952, 471.064, 52862.745 25/03/24,07:03:41,01,08,1, 12.0,1,1, 3.742, 10520.996, 471.056, 52862.681 25/03/24,07:03:41,02,08,1, 12.0,1,1, 3.742, 10520.984, 471.048, 52862.694 25/03/24,07:03:41,03,08,1, 12.0,1,1, 3.742, 10520.995, 471.072, 52862.662 25/03/24,07:03:41,04,08,1, 12.0,1,1, 3.742, 10521.006, 471.037, 52862.638 25/03/24,07:03:41,05,08,1, 12.0,1,1, 3.742, 10521.000, 471.042, 52862.700 25/03/24,07:03:41,06,08,1, 12.0,1,1, 3.742, 10521.023, 471.071, 52862.737 25/03/24,07:03:41,07,08,1, 12.0,1,1, 3.742, 10521.010, 471.059, 52862.666 25/03/24,07:03:41,08,08,1, 12.0,1,1, 3.742, 10520.987, 471.063, 52862.665 25/03/24,07:03:41,09,08,1, 12.0,1,1, 3.742, 10520.990, 471.057, 52862.661 25/03/24,07:03:41,10,08,1, 12.0,1,1, 3.742, 10521.006, 471.033, 52862.674 25/03/24,07:03:41,11,08,1, 12.0,1,1, 3.742, 10521.015, 471.029, 52862.710 25/03/24,07:03:41,12,08,1, 12.0,1,1, 3.742, 10521.024, 471.032, 52862.668 25/03/24,07:03:41,13,08,1, 12.0,1,1, 3.742, 10521.028, 471.031, 52862.665 25/03/24,07:03:41,14,08,1, 12.0,1,1, 3.742, 10521.042, 471.033, 52862.648 25/03/24,07:03:41,15,08,1, 12.0,1,1, 3.742, 10521.043, 471.013, 52862.659 25/03/24,07:03:41,16,08,1, 12.0,1,1, 3.742, 10521.038, 470.998, 52862.703 25/03/24,07:03:41,17,08,1, 12.0,1,1, 3.742, 10521.054, 471.020, 52862.697 25/03/24,07:03:41,18,08,1, 12.0,1,1, 3.742, 10521.044, 471.007, 52862.650 25/03/24,07:03:41,19,08,1, 12.0,1,1, 3.742, 10521.041, 471.016, 52862.630 25/03/24,07:03:42,00,07,1, 11.9,1,1, 3.739, 10521.035, 471.016, 52862.630 25/03/24,07:03:42,01,07,1, 11.9,1,1, 3.739, 10521.079, 470.994, 52862.604 25/03/24,07:03:42,02,07,1, 11.9,1,1, 3.739, 10521.062, 471.011, 52862.673 25/03/24,07:03:42,03,07,1, 11.9,1,1, 3.739, 10521.064, 471.003, 52862.704 25/03/24,07:03:42,04,07,1, 11.9,1,1, 3.739, 10521.069, 470.975, 52862.693 25/03/24,07:03:42,05,07,1, 11.9,1,1, 3.739, 10521.079, 470.984, 52862.633 25/03/24,07:03:42,06,07,1, 11.9,1,1, 3.739, 10521.086, 470.992, 52862.660 25/03/24,07:03:42,07,07,1, 11.9,1,1, 3.739, 10521.095, 470.983, 52862.652 25/03/24,07:03:42,08,07,1, 11.9,1,1, 3.739, 10521.092, 470.954, 52862.620 25/03/24,07:03:42,09,07,1, 11.9,1,1, 3.739, 10521.087, 470.961, 52862.679 25/03/24,07:03:42,10,07,1, 11.9,1,1, 3.739, 10521.075, 470.956, 52862.669 25/03/24,07:03:42,11,07,1, 11.9,1,1, 3.739, 10521.122, 470.967, 52862.699 25/03/24,07:03:42,12,07,1, 11.9,1,1, 3.739, 10521.095, 470.959, 52862.710 25/03/24,07:03:42,13,07,1, 11.9,1,1, 3.739, 10521.119, 470.938, 52862.669 25/03/24,07:03:42,14,07,1, 11.9,1,1, 3.739, 10521.134, 470.956, 52862.671 25/03/24,07:03:42,15,07,1, 11.9,1,1, 3.739, 10521.126, 470.924, 52862.688 25/03/24,07:03:42,16,07,1, 11.9,1,1, 3.739, 10521.134, 470.911, 52862.619 25/03/24,07:03:42,17,07,1, 11.9,1,1, 3.739, 10521.139, 470.957, 52862.666 25/03/24,07:03:42,18,07,1, 11.9,1,1, 3.739, 10521.154, 470.913, 52862.654 25/03/24,07:03:42,19,07,1, 11.9,1,1, 3.739, 10521.131, 470.967, 52862.588 25/03/24,07:03:43,00,06,1, 11.9,1,1, 3.739, 10521.127, 470.967, 52862.588 25/03/24,07:03:43,01,06,1, 11.9,1,1, 3.739, 10521.141, 470.929, 52862.661 25/03/24,07:03:43,02,06,1, 11.9,1,1, 3.739, 10521.138, 470.882, 52862.600 25/03/24,07:03:43,03,06,1, 11.9,1,1, 3.739, 10521.147, 470.929, 52862.651 25/03/24,07:03:43,04,06,1, 11.9,1,1, 3.739, 10521.172, 470.909, 52862.585 25/03/24,07:03:43,05,06,1, 11.9,1,1, 3.739, 10521.168, 470.902, 52862.627 25/03/24,07:03:43,06,06,1, 11.9,1,1, 3.739, 10521.184, 470.872, 52862.625 25/03/24,07:03:43,07,06,1, 11.9,1,1, 3.739, 10521.159, 470.898, 52862.580 25/03/24,07:03:43,08,06,1, 11.9,1,1, 3.739, 10521.186, 470.910, 52862.638 25/03/24,07:03:43,09,06,1, 11.9,1,1, 3.739, 10521.206, 470.885, 52862.680 25/03/24,07:03:43,10,06,1, 11.9,1,1, 3.739, 10521.212, 470.896, 52862.577 25/03/24,07:03:43,11,06,1, 11.9,1,1, 3.739, 10521.210, 470.904, 52862.647 25/03/24,07:03:43,12,06,1, 11.9,1,1, 3.739, 10521.219, 470.880, 52862.583 25/03/24,07:03:43,13,06,1, 11.9,1,1, 3.739, 10521.223, 470.889, 52862.604 25/03/24,07:03:43,14,06,1, 11.9,1,1, 3.739, 10521.208, 470.866, 52862.693 25/03/24,07:03:43,15,06,1, 11.9,1,1, 3.739, 10521.233, 470.875, 52862.692 25/03/24,07:03:43,16,06,1, 11.9,1,1, 3.739, 10521.240, 470.879, 52862.605 25/03/24,07:03:43,17,06,1, 11.9,1,1, 3.739, 10521.233, 470.864, 52862.686 25/03/24,07:03:43,18,06,1, 11.9,1,1, 3.739, 10521.272, 470.880, 52862.641 25/03/24,07:03:43,19,06,1, 11.9,1,1, 3.739, 10521.266, 470.865, 52862.707 25/03/24,07:03:44,00,07,1, 11.9,1,1, 3.740, 10521.260, 470.865, 52862.707 25/03/24,07:03:44,01,07,1, 11.9,1,1, 3.740, 10521.285, 470.850, 52862.635 25/03/24,07:03:44,02,07,1, 11.9,1,1, 3.740, 10521.267, 470.844, 52862.679 25/03/24,07:03:44,03,07,1, 11.9,1,1, 3.740, 10521.272, 470.835, 52862.628 25/03/24,07:03:44,04,07,1, 11.9,1,1, 3.740, 10521.293, 470.826, 52862.662 25/03/24,07:03:44,05,07,1, 11.9,1,1, 3.740, 10521.305, 470.835, 52862.679 25/03/24,07:03:44,06,07,1, 11.9,1,1, 3.740, 10521.293, 470.831, 52862.679 25/03/24,07:03:44,07,07,1, 11.9,1,1, 3.740, 10521.290, 470.857, 52862.687 25/03/24,07:03:44,08,07,1, 11.9,1,1, 3.740, 10521.289, 470.836, 52862.715 25/03/24,07:03:44,09,07,1, 11.9,1,1, 3.740, 10521.318, 470.857, 52862.759 25/03/24,07:03:44,10,07,1, 11.9,1,1, 3.740, 10521.304, 470.837, 52862.746 25/03/24,07:03:44,11,07,1, 11.9,1,1, 3.740, 10521.259, 470.810, 52862.691 25/03/24,07:03:44,12,07,1, 11.9,1,1, 3.740, 10521.313, 470.826, 52862.649 25/03/24,07:03:44,13,07,1, 11.9,1,1, 3.740, 10521.294, 470.821, 52862.664 25/03/24,07:03:44,14,07,1, 11.9,1,1, 3.740, 10521.330, 470.842, 52862.760 25/03/24,07:03:44,15,07,1, 11.9,1,1, 3.740, 10521.333, 470.819, 52862.734 25/03/24,07:03:44,16,07,1, 11.9,1,1, 3.740, 10521.310, 470.814, 52862.735 25/03/24,07:03:44,17,07,1, 11.9,1,1, 3.740, 10521.340, 470.807, 52862.706 25/03/24,07:03:44,18,07,1, 11.9,1,1, 3.740, 10521.335, 470.823, 52862.704 25/03/24,07:03:44,19,07,1, 11.9,1,1, 3.740, 10521.338, 470.829, 52862.680 25/03/24,07:03:45,00,07,1, 11.8,1,1, 3.738, 10521.336, 470.829, 52862.680 25/03/24,07:03:45,01,07,1, 11.8,1,1, 3.738, 10521.338, 470.788, 52862.666 25/03/24,07:03:45,02,07,1, 11.8,1,1, 3.738, 10521.345, 470.792, 52862.732 25/03/24,07:03:45,03,07,1, 11.8,1,1, 3.738, 10521.361, 470.810, 52862.744 25/03/24,07:03:45,04,07,1, 11.8,1,1, 3.738, 10521.343, 470.802, 52862.724 25/03/24,07:03:45,05,07,1, 11.8,1,1, 3.738, 10521.346, 470.813, 52862.722 25/03/24,07:03:45,06,07,1, 11.8,1,1, 3.738, 10521.334, 470.793, 52862.659 25/03/24,07:03:45,07,07,1, 11.8,1,1, 3.738, 10521.362, 470.790, 52862.661 25/03/24,07:03:45,08,07,1, 11.8,1,1, 3.738, 10521.344, 470.794, 52862.684 25/03/24,07:03:45,09,07,1, 11.8,1,1, 3.738, 10521.359, 470.767, 52862.668 25/03/24,07:03:45,10,07,1, 11.8,1,1, 3.738, 10521.363, 470.788, 52862.684 25/03/24,07:03:45,11,07,1, 11.8,1,1, 3.738, 10521.356, 470.775, 52862.704 25/03/24,07:03:45,12,07,1, 11.8,1,1, 3.738, 10521.352, 470.777, 52862.720 25/03/24,07:03:45,13,07,1, 11.8,1,1, 3.738, 10521.323, 470.772, 52862.646 25/03/24,07:03:45,14,07,1, 11.8,1,1, 3.738, 10521.347, 470.774, 52862.699 25/03/24,07:03:45,15,07,1, 11.8,1,1, 3.738, 10521.380, 470.802, 52862.692 25/03/24,07:03:45,16,07,1, 11.8,1,1, 3.738, 10521.356, 470.802, 52862.718 25/03/24,07:03:45,17,07,1, 11.8,1,1, 3.738, 10521.370, 470.768, 52862.680 25/03/24,07:03:45,18,07,1, 11.8,1,1, 3.738, 10521.392, 470.794, 52862.739 25/03/24,07:03:45,19,07,1, 11.8,1,1, 3.738, 10521.373, 470.807, 52862.687 25/03/24,07:03:46,00,06,1, 11.9,1,1, 3.745, 10521.369, 470.807, 52862.687 25/03/24,07:03:46,01,06,1, 11.9,1,1, 3.745, 10521.377, 470.787, 52862.717 25/03/24,07:03:46,02,06,1, 11.9,1,1, 3.745, 10521.376, 470.790, 52862.698 25/03/24,07:03:46,03,06,1, 11.9,1,1, 3.745, 10521.387, 470.763, 52862.786 25/03/24,07:03:46,04,06,1, 11.9,1,1, 3.745, 10521.399, 470.779, 52862.775 25/03/24,07:03:46,05,06,1, 11.9,1,1, 3.745, 10521.385, 470.795, 52862.709 25/03/24,07:03:46,06,06,1, 11.9,1,1, 3.745, 10521.395, 470.801, 52862.766 25/03/24,07:03:46,07,06,1, 11.9,1,1, 3.745, 10521.386, 470.797, 52862.776 25/03/24,07:03:46,08,06,1, 11.9,1,1, 3.745, 10521.391, 470.812, 52862.702 25/03/24,07:03:46,09,06,1, 11.9,1,1, 3.745, 10521.383, 470.783, 52862.749 25/03/24,07:03:46,10,06,1, 11.9,1,1, 3.745, 10521.410, 470.797, 52862.692 25/03/24,07:03:46,11,06,1, 11.9,1,1, 3.745, 10521.383, 470.805, 52862.736 25/03/24,07:03:46,12,06,1, 11.9,1,1, 3.745, 10521.377, 470.783, 52862.736 25/03/24,07:03:46,13,06,1, 11.9,1,1, 3.745, 10521.401, 470.794, 52862.762 25/03/24,07:03:46,14,06,1, 11.9,1,1, 3.745, 10521.401, 470.795, 52862.732 25/03/24,07:03:46,15,06,1, 11.9,1,1, 3.745, 10521.400, 470.793, 52862.703 25/03/24,07:03:46,16,06,1, 11.9,1,1, 3.745, 10521.418, 470.829, 52862.776 25/03/24,07:03:46,17,06,1, 11.9,1,1, 3.745, 10521.406, 470.810, 52862.760 25/03/24,07:03:46,18,06,1, 11.9,1,1, 3.745, 10521.422, 470.779, 52862.724 25/03/24,07:03:46,19,06,1, 11.9,1,1, 3.745, 10521.404, 470.771, 52862.737 25/03/24,07:03:47,00,06,1, 11.9,1,1, 3.740, 10521.402, 470.771, 52862.737 25/03/24,07:03:47,01,06,1, 11.9,1,1, 3.740, 10521.385, 470.815, 52862.716 25/03/24,07:03:47,02,06,1, 11.9,1,1, 3.740, 10521.420, 470.823, 52862.812 25/03/24,07:03:47,03,06,1, 11.9,1,1, 3.740, 10521.379, 470.811, 52862.839 25/03/24,07:03:47,04,06,1, 11.9,1,1, 3.740, 10521.394, 470.817, 52862.787 25/03/24,07:03:47,05,06,1, 11.9,1,1, 3.740, 10521.419, 470.789, 52862.797 25/03/24,07:03:47,06,06,1, 11.9,1,1, 3.740, 10521.383, 470.823, 52862.765 25/03/24,07:03:47,07,06,1, 11.9,1,1, 3.740, 10521.401, 470.794, 52862.744 25/03/24,07:03:47,08,06,1, 11.9,1,1, 3.740, 10521.388, 470.805, 52862.764 25/03/24,07:03:47,09,06,1, 11.9,1,1, 3.740, 10521.398, 470.818, 52862.700 25/03/24,07:03:47,10,06,1, 11.9,1,1, 3.740, 10521.375, 470.803, 52862.800 25/03/24,07:03:47,11,06,1, 11.9,1,1, 3.740, 10521.367, 470.825, 52862.832 25/03/24,07:03:47,12,06,1, 11.9,1,1, 3.740, 10521.368, 470.802, 52862.798 25/03/24,07:03:47,13,06,1, 11.9,1,1, 3.740, 10521.372, 470.816, 52862.730 25/03/24,07:03:47,14,06,1, 11.9,1,1, 3.740, 10521.386, 470.808, 52862.819 25/03/24,07:03:47,15,06,1, 11.9,1,1, 3.740, 10521.373, 470.808, 52862.837 25/03/24,07:03:47,16,06,1, 11.9,1,1, 3.740, 10521.351, 470.838, 52862.838 25/03/24,07:03:47,17,06,1, 11.9,1,1, 3.740, 10521.360, 470.824, 52862.702 25/03/24,07:03:47,18,06,1, 11.9,1,1, 3.740, 10521.376, 470.823, 52862.817 25/03/24,07:03:47,19,06,1, 11.9,1,1, 3.740, 10521.370, 470.822, 52862.750 25/03/24,07:03:48,00,08,1, 12.0,1,1, 3.735, 10521.369, 470.822, 52862.750 25/03/24,07:03:48,01,08,1, 12.0,1,1, 3.735, 10521.356, 470.801, 52862.789 25/03/24,07:03:48,02,08,1, 12.0,1,1, 3.735, 10521.364, 470.836, 52862.757 25/03/24,07:03:48,03,08,1, 12.0,1,1, 3.735, 10521.357, 470.818, 52862.787 25/03/24,07:03:48,04,08,1, 12.0,1,1, 3.735, 10521.368, 470.828, 52862.781 25/03/24,07:03:48,05,08,1, 12.0,1,1, 3.735, 10521.344, 470.822, 52862.736 25/03/24,07:03:48,06,08,1, 12.0,1,1, 3.735, 10521.341, 470.823, 52862.864 25/03/24,07:03:48,07,08,1, 12.0,1,1, 3.735, 10521.327, 470.828, 52862.761 25/03/24,07:03:48,08,08,1, 12.0,1,1, 3.735, 10521.331, 470.839, 52862.829 25/03/24,07:03:48,09,08,1, 12.0,1,1, 3.735, 10521.324, 470.822, 52862.820 25/03/24,07:03:48,10,08,1, 12.0,1,1, 3.735, 10521.335, 470.810, 52862.813 25/03/24,07:03:48,11,08,1, 12.0,1,1, 3.735, 10521.348, 470.819, 52862.821 25/03/24,07:03:48,12,08,1, 12.0,1,1, 3.735, 10521.334, 470.849, 52862.863 25/03/24,07:03:48,13,08,1, 12.0,1,1, 3.735, 10521.330, 470.814, 52862.774 25/03/24,07:03:48,14,08,1, 12.0,1,1, 3.735, 10521.333, 470.819, 52862.837 25/03/24,07:03:48,15,08,1, 12.0,1,1, 3.735, 10521.347, 470.845, 52862.800 25/03/24,07:03:48,16,08,1, 12.0,1,1, 3.735, 10521.333, 470.839, 52862.823 25/03/24,07:03:48,17,08,1, 12.0,1,1, 3.735, 10521.318, 470.837, 52862.917 25/03/24,07:03:48,18,08,1, 12.0,1,1, 3.735, 10521.325, 470.826, 52862.865 25/03/24,07:03:48,19,08,1, 12.0,1,1, 3.735, 10521.323, 470.833, 52862.821 25/03/24,07:03:49,00,07,1, 12.0,1,1, 3.739, 10521.319, 470.833, 52862.821 25/03/24,07:03:49,01,07,1, 12.0,1,1, 3.739, 10521.313, 470.832, 52862.853 25/03/24,07:03:49,02,07,1, 12.0,1,1, 3.739, 10521.323, 470.820, 52862.769 25/03/24,07:03:49,03,07,1, 12.0,1,1, 3.739, 10521.305, 470.835, 52862.843 25/03/24,07:03:49,04,07,1, 12.0,1,1, 3.739, 10521.284, 470.833, 52862.809 25/03/24,07:03:49,05,07,1, 12.0,1,1, 3.739, 10521.278, 470.815, 52862.796 25/03/24,07:03:49,06,07,1, 12.0,1,1, 3.739, 10521.306, 470.839, 52862.820 25/03/24,07:03:49,07,07,1, 12.0,1,1, 3.739, 10521.293, 470.839, 52862.953 25/03/24,07:03:49,08,07,1, 12.0,1,1, 3.739, 10521.284, 470.831, 52862.822 25/03/24,07:03:49,09,07,1, 12.0,1,1, 3.739, 10521.277, 470.826, 52862.831 25/03/24,07:03:49,10,07,1, 12.0,1,1, 3.739, 10521.282, 470.836, 52862.883 25/03/24,07:03:49,11,07,1, 12.0,1,1, 3.739, 10521.273, 470.808, 52862.893 25/03/24,07:03:49,12,07,1, 12.0,1,1, 3.739, 10521.271, 470.818, 52862.942 25/03/24,07:03:49,13,07,1, 12.0,1,1, 3.739, 10521.287, 470.828, 52862.880 25/03/24,07:03:49,14,07,1, 12.0,1,1, 3.739, 10521.255, 470.836, 52862.857 25/03/24,07:03:49,15,07,1, 12.0,1,1, 3.739, 10521.239, 470.825, 52862.918 25/03/24,07:03:49,16,07,1, 12.0,1,1, 3.739, 10521.255, 470.836, 52862.909 25/03/24,07:03:49,17,07,1, 12.0,1,1, 3.739, 10521.234, 470.835, 52862.840 25/03/24,07:03:49,18,07,1, 12.0,1,1, 3.739, 10521.236, 470.819, 52862.829 25/03/24,07:03:49,19,07,1, 12.0,1,1, 3.739, 10521.234, 470.821, 52862.855 25/03/24,07:03:50,00,07,1, 11.9,1,1, 3.739, 10521.227, 470.821, 52862.855 25/03/24,07:03:50,01,07,1, 11.9,1,1, 3.739, 10521.228, 470.843, 52862.862 25/03/24,07:03:50,02,07,1, 11.9,1,1, 3.739, 10521.223, 470.828, 52862.799 25/03/24,07:03:50,03,07,1, 11.9,1,1, 3.739, 10521.186, 470.859, 52862.860 25/03/24,07:03:50,04,07,1, 11.9,1,1, 3.739, 10521.210, 470.811, 52862.854 25/03/24,07:03:50,05,07,1, 11.9,1,1, 3.739, 10521.207, 470.820, 52862.918 25/03/24,07:03:50,06,07,1, 11.9,1,1, 3.739, 10521.190, 470.837, 52862.841 25/03/24,07:03:50,07,07,1, 11.9,1,1, 3.739, 10521.190, 470.822, 52862.855 25/03/24,07:03:50,08,07,1, 11.9,1,1, 3.739, 10521.164, 470.859, 52862.894 25/03/24,07:03:50,09,07,1, 11.9,1,1, 3.739, 10521.170, 470.827, 52862.944 25/03/24,07:03:50,10,07,1, 11.9,1,1, 3.739, 10521.161, 470.838, 52862.911 25/03/24,07:03:50,11,07,1, 11.9,1,1, 3.739, 10521.170, 470.841, 52862.914 25/03/24,07:03:50,12,07,1, 11.9,1,1, 3.739, 10521.166, 470.837, 52862.934 25/03/24,07:03:50,13,07,1, 11.9,1,1, 3.739, 10521.183, 470.819, 52862.947 25/03/24,07:03:50,14,07,1, 11.9,1,1, 3.739, 10521.167, 470.847, 52862.905 25/03/24,07:03:50,15,07,1, 11.9,1,1, 3.739, 10521.162, 470.836, 52863.117 25/03/24,07:03:50,16,07,1, 11.9,1,1, 3.739, 10521.221, 470.827, 52862.830 25/03/24,07:03:50,17,07,1, 11.9,1,1, 3.739, 10521.203, 470.848, 52862.907 25/03/24,07:03:50,18,07,1, 11.9,1,1, 3.739, 10521.164, 470.828, 52862.814 25/03/24,07:03:50,19,07,1, 11.9,1,1, 3.739, 10521.157, 470.843, 52862.894 25/03/24,07:03:51,00,08,1, 11.9,1,1, 3.735, 10521.152, 470.843, 52862.894 25/03/24,07:03:51,01,08,1, 11.9,1,1, 3.735, 10521.161, 470.844, 52862.917 25/03/24,07:03:51,02,08,1, 11.9,1,1, 3.735, 10521.150, 470.842, 52862.884 25/03/24,07:03:51,03,08,1, 11.9,1,1, 3.735, 10521.165, 470.832, 52862.870 25/03/24,07:03:51,04,08,1, 11.9,1,1, 3.735, 10521.144, 470.818, 52862.853 25/03/24,07:03:51,05,08,1, 11.9,1,1, 3.735, 10521.121, 470.839, 52862.925 25/03/24,07:03:51,06,08,1, 11.9,1,1, 3.735, 10521.124, 470.833, 52862.856 25/03/24,07:03:51,07,08,1, 11.9,1,1, 3.735, 10521.121, 470.846, 52862.929 25/03/24,07:03:51,08,08,1, 11.9,1,1, 3.735, 10521.098, 470.819, 52863.045 25/03/24,07:03:51,09,08,1, 11.9,1,1, 3.735, 10521.129, 470.831, 52862.920 25/03/24,07:03:51,10,08,1, 11.9,1,1, 3.735, 10521.134, 470.819, 52862.925 25/03/24,07:03:51,11,08,1, 11.9,1,1, 3.735, 10521.118, 470.812, 52862.930 25/03/24,07:03:51,12,08,1, 11.9,1,1, 3.735, 10521.143, 470.807, 52862.857 25/03/24,07:03:51,13,08,1, 11.9,1,1, 3.735, 10521.117, 470.795, 52862.899 25/03/24,07:03:51,14,08,1, 11.9,1,1, 3.735, 10521.123, 470.788, 52862.861 25/03/24,07:03:51,15,08,1, 11.9,1,1, 3.735, 10521.119, 470.811, 52862.880 25/03/24,07:03:51,16,08,1, 11.9,1,1, 3.735, 10521.108, 470.809, 52862.925 25/03/24,07:03:51,17,08,1, 11.9,1,1, 3.735, 10521.084, 470.807, 52862.857 25/03/24,07:03:51,18,08,1, 11.9,1,1, 3.735, 10521.109, 470.812, 52862.984 25/03/24,07:03:51,19,08,1, 11.9,1,1, 3.735, 10521.118, 470.771, 52862.912 25/03/24,07:03:52,00,08,1, 11.9,1,1, 3.739, 10521.110, 470.771, 52862.912 25/03/24,07:03:52,01,08,1, 11.9,1,1, 3.739, 10521.093, 470.779, 52862.917 25/03/24,07:03:52,02,08,1, 11.9,1,1, 3.739, 10521.115, 470.793, 52862.907 25/03/24,07:03:52,03,08,1, 11.9,1,1, 3.739, 10521.085, 470.781, 52862.928 25/03/24,07:03:52,04,08,1, 11.9,1,1, 3.739, 10521.084, 470.768, 52862.834 25/03/24,07:03:52,05,08,1, 11.9,1,1, 3.739, 10521.104, 470.774, 52862.873 25/03/24,07:03:52,06,08,1, 11.9,1,1, 3.739, 10521.097, 470.770, 52862.824 25/03/24,07:03:52,07,08,1, 11.9,1,1, 3.739, 10521.118, 470.761, 52862.865 25/03/24,07:03:52,08,08,1, 11.9,1,1, 3.739, 10521.125, 470.746, 52862.879 25/03/24,07:03:52,09,08,1, 11.9,1,1, 3.739, 10521.106, 470.743, 52862.859 25/03/24,07:03:52,10,08,1, 11.9,1,1, 3.739, 10521.096, 470.751, 52862.843 25/03/24,07:03:52,11,08,1, 11.9,1,1, 3.739, 10521.097, 470.735, 52862.891 25/03/24,07:03:52,12,08,1, 11.9,1,1, 3.739, 10521.107, 470.749, 52862.801 25/03/24,07:03:52,13,08,1, 11.9,1,1, 3.739, 10521.077, 470.753, 52862.872 25/03/24,07:03:52,14,08,1, 11.9,1,1, 3.739, 10521.126, 470.752, 52862.789 25/03/24,07:03:52,15,08,1, 11.9,1,1, 3.739, 10521.104, 470.727, 52862.879 25/03/24,07:03:52,16,08,1, 11.9,1,1, 3.739, 10521.119, 470.700, 52862.884 25/03/24,07:03:52,17,08,1, 11.9,1,1, 3.739, 10521.099, 470.722, 52862.802 25/03/24,07:03:52,18,08,1, 11.9,1,1, 3.739, 10521.111, 470.730, 52862.819 25/03/24,07:03:52,19,08,1, 11.9,1,1, 3.739, 10521.096, 470.735, 52862.833 25/03/24,07:03:53,00,08,1, 12.0,1,1, 3.737, 10521.094, 470.735, 52862.833 25/03/24,07:03:53,01,08,1, 12.0,1,1, 3.737, 10521.084, 470.725, 52862.856 25/03/24,07:03:53,02,08,1, 12.0,1,1, 3.737, 10521.104, 470.710, 52862.877 25/03/24,07:03:53,03,08,1, 12.0,1,1, 3.737, 10521.113, 470.707, 52862.907 25/03/24,07:03:53,04,08,1, 12.0,1,1, 3.737, 10521.109, 470.715, 52862.904 25/03/24,07:03:53,05,08,1, 12.0,1,1, 3.737, 10521.102, 470.707, 52862.913 25/03/24,07:03:53,06,08,1, 12.0,1,1, 3.737, 10521.124, 470.700, 52862.823 25/03/24,07:03:53,07,08,1, 12.0,1,1, 3.737, 10521.141, 470.701, 52862.847 25/03/24,07:03:53,08,08,1, 12.0,1,1, 3.737, 10521.116, 470.697, 52862.848 25/03/24,07:03:53,09,08,1, 12.0,1,1, 3.737, 10521.140, 470.674, 52862.867 25/03/24,07:03:53,10,08,1, 12.0,1,1, 3.737, 10521.140, 470.666, 52862.827 25/03/24,07:03:53,11,08,1, 12.0,1,1, 3.737, 10521.138, 470.678, 52862.883 25/03/24,07:03:53,12,08,1, 12.0,1,1, 3.737, 10521.126, 470.669, 52862.908 25/03/24,07:03:53,13,08,1, 12.0,1,1, 3.737, 10521.133, 470.671, 52862.863 25/03/24,07:03:53,14,08,1, 12.0,1,1, 3.737, 10521.115, 470.673, 52862.856 25/03/24,07:03:53,15,08,1, 12.0,1,1, 3.737, 10521.128, 470.682, 52862.862 25/03/24,07:03:53,16,08,1, 12.0,1,1, 3.737, 10521.121, 470.679, 52862.899 25/03/24,07:03:53,17,08,1, 12.0,1,1, 3.737, 10521.143, 470.644, 52862.847 25/03/24,07:03:53,18,08,1, 12.0,1,1, 3.737, 10521.155, 470.675, 52862.812 25/03/24,07:03:53,19,08,1, 12.0,1,1, 3.737, 10521.156, 470.667, 52862.868 25/03/24,07:03:54,00,08,1, 12.0,1,1, 3.743, 10521.152, 470.667, 52862.868 25/03/24,07:03:54,01,08,1, 12.0,1,1, 3.743, 10521.121, 470.646, 52862.937 25/03/24,07:03:54,02,08,1, 12.0,1,1, 3.743, 10521.147, 470.637, 52862.891 25/03/24,07:03:54,03,08,1, 12.0,1,1, 3.743, 10521.151, 470.629, 52862.893 25/03/24,07:03:54,04,08,1, 12.0,1,1, 3.743, 10521.140, 470.657, 52862.872 25/03/24,07:03:54,05,08,1, 12.0,1,1, 3.743, 10521.123, 470.649, 52862.841 25/03/24,07:03:54,06,08,1, 12.0,1,1, 3.743, 10521.178, 470.615, 52862.882 25/03/24,07:03:54,07,08,1, 12.0,1,1, 3.743, 10521.167, 470.619, 52862.831 25/03/24,07:03:54,08,08,1, 12.0,1,1, 3.743, 10521.163, 470.639, 52862.784 25/03/24,07:03:54,09,08,1, 12.0,1,1, 3.743, 10521.171, 470.646, 52862.861 25/03/24,07:03:54,10,08,1, 12.0,1,1, 3.743, 10521.154, 470.636, 52862.901 25/03/24,07:03:54,11,08,1, 12.0,1,1, 3.743, 10521.161, 470.605, 52862.839 25/03/24,07:03:54,12,08,1, 12.0,1,1, 3.743, 10521.160, 470.616, 52862.859 25/03/24,07:03:54,13,08,1, 12.0,1,1, 3.743, 10521.187, 470.615, 52862.859 25/03/24,07:03:54,14,08,1, 12.0,1,1, 3.743, 10521.166, 470.606, 52862.843 25/03/24,07:03:54,15,08,1, 12.0,1,1, 3.743, 10521.168, 470.614, 52862.847 25/03/24,07:03:54,16,08,1, 12.0,1,1, 3.743, 10521.189, 470.597, 52862.829 25/03/24,07:03:54,17,08,1, 12.0,1,1, 3.743, 10521.169, 470.589, 52862.836 25/03/24,07:03:54,18,08,1, 12.0,1,1, 3.743, 10521.168, 470.596, 52862.868 25/03/24,07:03:54,19,08,1, 12.0,1,1, 3.743, 10521.185, 470.587, 52862.826 25/03/24,07:03:55,00,07,1, 11.8,1,1, 3.745, 10521.177, 470.587, 52862.826 25/03/24,07:03:55,01,07,1, 11.8,1,1, 3.745, 10521.203, 470.566, 52862.789 25/03/24,07:03:55,02,07,1, 11.8,1,1, 3.745, 10521.194, 470.569, 52862.769 25/03/24,07:03:55,03,07,1, 11.8,1,1, 3.745, 10521.181, 470.566, 52862.820 25/03/24,07:03:55,04,07,1, 11.8,1,1, 3.745, 10521.226, 470.551, 52862.739 25/03/24,07:03:55,05,07,1, 11.8,1,1, 3.745, 10521.233, 470.574, 52862.771 25/03/24,07:03:55,06,07,1, 11.8,1,1, 3.745, 10521.225, 470.561, 52862.819 25/03/24,07:03:55,07,07,1, 11.8,1,1, 3.745, 10521.211, 470.567, 52862.825 25/03/24,07:03:55,08,07,1, 11.8,1,1, 3.745, 10521.233, 470.556, 52862.791 25/03/24,07:03:55,09,07,1, 11.8,1,1, 3.745, 10521.242, 470.562, 52862.830 25/03/24,07:03:55,10,07,1, 11.8,1,1, 3.745, 10521.242, 470.530, 52862.805 25/03/24,07:03:55,11,07,1, 11.8,1,1, 3.745, 10521.236, 470.522, 52862.850 25/03/24,07:03:55,12,07,1, 11.8,1,1, 3.745, 10521.257, 470.515, 52862.819 25/03/24,07:03:55,13,07,1, 11.8,1,1, 3.745, 10521.254, 470.527, 52862.818 25/03/24,07:03:55,14,07,1, 11.8,1,1, 3.745, 10521.255, 470.506, 52862.824 25/03/24,07:03:55,15,07,1, 11.8,1,1, 3.745, 10521.261, 470.526, 52862.832 25/03/24,07:03:55,16,07,1, 11.8,1,1, 3.745, 10521.260, 470.500, 52862.826 25/03/24,07:03:55,17,07,1, 11.8,1,1, 3.745, 10521.255, 470.499, 52862.790 25/03/24,07:03:55,18,07,1, 11.8,1,1, 3.745, 10521.267, 470.486, 52862.768 25/03/24,07:03:55,19,07,1, 11.8,1,1, 3.745, 10521.265, 470.489, 52862.761 25/03/24,07:03:56,00,07,1, 11.9,1,1, 3.740, 10521.260, 470.489, 52862.761 25/03/24,07:03:56,01,07,1, 11.9,1,1, 3.740, 10521.271, 470.480, 52862.834 25/03/24,07:03:56,02,07,1, 11.9,1,1, 3.740, 10521.287, 470.466, 52862.769 25/03/24,07:03:56,03,07,1, 11.9,1,1, 3.740, 10521.264, 470.485, 52862.851 25/03/24,07:03:56,04,07,1, 11.9,1,1, 3.740, 10521.297, 470.455, 52862.776 25/03/24,07:03:56,05,07,1, 11.9,1,1, 3.740, 10521.287, 470.456, 52862.805 25/03/24,07:03:56,06,07,1, 11.9,1,1, 3.740, 10521.275, 470.447, 52862.846 25/03/24,07:03:56,07,07,1, 11.9,1,1, 3.740, 10521.282, 470.456, 52862.760 25/03/24,07:03:56,08,07,1, 11.9,1,1, 3.740, 10521.287, 470.442, 52862.801 25/03/24,07:03:56,09,07,1, 11.9,1,1, 3.740, 10521.290, 470.457, 52862.806 25/03/24,07:03:56,10,07,1, 11.9,1,1, 3.740, 10521.294, 470.441, 52862.834 25/03/24,07:03:56,11,07,1, 11.9,1,1, 3.740, 10521.329, 470.427, 52862.748 25/03/24,07:03:56,12,07,1, 11.9,1,1, 3.740, 10521.323, 470.417, 52862.824 25/03/24,07:03:56,13,07,1, 11.9,1,1, 3.740, 10521.298, 470.415, 52862.787 25/03/24,07:03:56,14,07,1, 11.9,1,1, 3.740, 10521.312, 470.388, 52862.810 25/03/24,07:03:56,15,07,1, 11.9,1,1, 3.740, 10521.331, 470.407, 52862.817 25/03/24,07:03:56,16,07,1, 11.9,1,1, 3.740, 10521.339, 470.395, 52862.815 25/03/24,07:03:56,17,07,1, 11.9,1,1, 3.740, 10521.339, 470.402, 52862.850 25/03/24,07:03:56,18,07,1, 11.9,1,1, 3.740, 10521.333, 470.388, 52862.775 25/03/24,07:03:56,19,07,1, 11.9,1,1, 3.740, 10521.335, 470.385, 52862.751 25/03/24,07:03:57,00,07,1, 11.9,1,1, 3.737, 10521.327, 470.385, 52862.751 25/03/24,07:03:57,01,07,1, 11.9,1,1, 3.737, 10521.333, 470.367, 52862.737 25/03/24,07:03:57,02,07,1, 11.9,1,1, 3.737, 10521.358, 470.390, 52862.905 25/03/24,07:03:57,03,07,1, 11.9,1,1, 3.737, 10521.367, 470.380, 52862.868 25/03/24,07:03:57,04,07,1, 11.9,1,1, 3.737, 10521.357, 470.362, 52862.928 25/03/24,07:03:57,05,07,1, 11.9,1,1, 3.737, 10521.379, 470.389, 52862.818 25/03/24,07:03:57,06,07,1, 11.9,1,1, 3.737, 10521.365, 470.361, 52862.874 25/03/24,07:03:57,07,07,1, 11.9,1,1, 3.737, 10521.355, 470.344, 52862.817 25/03/24,07:03:57,08,07,1, 11.9,1,1, 3.737, 10521.383, 470.347, 52862.918 25/03/24,07:03:57,09,07,1, 11.9,1,1, 3.737, 10521.360, 470.361, 52862.825 25/03/24,07:03:57,10,07,1, 11.9,1,1, 3.737, 10521.366, 470.385, 52862.905 25/03/24,07:03:57,11,07,1, 11.9,1,1, 3.737, 10521.350, 470.350, 52862.826 25/03/24,07:03:57,12,07,1, 11.9,1,1, 3.737, 10521.361, 470.340, 52862.878 25/03/24,07:03:57,13,07,1, 11.9,1,1, 3.737, 10521.369, 470.329, 52862.957 25/03/24,07:03:57,14,07,1, 11.9,1,1, 3.737, 10521.370, 470.329, 52862.854 25/03/24,07:03:57,15,07,1, 11.9,1,1, 3.737, 10521.374, 470.338, 52862.855 25/03/24,07:03:57,16,07,1, 11.9,1,1, 3.737, 10521.377, 470.344, 52862.931 25/03/24,07:03:57,17,07,1, 11.9,1,1, 3.737, 10521.389, 470.314, 52862.844 25/03/24,07:03:57,18,07,1, 11.9,1,1, 3.737, 10521.399, 470.323, 52862.934 25/03/24,07:03:57,19,07,1, 11.9,1,1, 3.737, 10521.365, 470.307, 52862.832 25/03/24,07:03:58,00,07,1, 11.9,1,1, 3.737, 10521.361, 470.307, 52862.832 25/03/24,07:03:58,01,07,1, 11.9,1,1, 3.737, 10521.440, 470.302, 52862.866 25/03/24,07:03:58,02,07,1, 11.9,1,1, 3.737, 10521.420, 470.307, 52862.912 25/03/24,07:03:58,03,07,1, 11.9,1,1, 3.737, 10521.427, 470.288, 52862.921 25/03/24,07:03:58,04,07,1, 11.9,1,1, 3.737, 10521.440, 470.274, 52862.935 25/03/24,07:03:58,05,07,1, 11.9,1,1, 3.737, 10521.442, 470.293, 52862.950 25/03/24,07:03:58,06,07,1, 11.9,1,1, 3.737, 10521.428, 470.277, 52862.928 25/03/24,07:03:58,07,07,1, 11.9,1,1, 3.737, 10521.424, 470.299, 52862.849 25/03/24,07:03:58,08,07,1, 11.9,1,1, 3.737, 10521.457, 470.284, 52862.825 25/03/24,07:03:58,09,07,1, 11.9,1,1, 3.737, 10521.449, 470.292, 52862.899 25/03/24,07:03:58,10,07,1, 11.9,1,1, 3.737, 10521.455, 470.280, 52862.881 25/03/24,07:03:58,11,07,1, 11.9,1,1, 3.737, 10521.458, 470.280, 52862.838 25/03/24,07:03:58,12,07,1, 11.9,1,1, 3.737, 10521.453, 470.267, 52862.840 25/03/24,07:03:58,13,07,1, 11.9,1,1, 3.737, 10521.449, 470.280, 52862.845 25/03/24,07:03:58,14,07,1, 11.9,1,1, 3.737, 10521.438, 470.279, 52862.928 25/03/24,07:03:58,15,07,1, 11.9,1,1, 3.737, 10521.465, 470.249, 52862.843 25/03/24,07:03:58,16,07,1, 11.9,1,1, 3.737, 10521.467, 470.253, 52862.883 25/03/24,07:03:58,17,07,1, 11.9,1,1, 3.737, 10521.462, 470.266, 52862.918 25/03/24,07:03:58,18,07,1, 11.9,1,1, 3.737, 10521.471, 470.265, 52862.847 25/03/24,07:03:58,19,07,1, 11.9,1,1, 3.737, 10521.485, 470.276, 52862.914 25/03/24,07:03:59,00,07,1, 11.9,1,1, 3.740, 10521.477, 470.276, 52862.914 25/03/24,07:03:59,01,07,1, 11.9,1,1, 3.740, 10521.482, 470.261, 52862.877 25/03/24,07:03:59,02,07,1, 11.9,1,1, 3.740, 10521.475, 470.283, 52862.919 25/03/24,07:03:59,03,07,1, 11.9,1,1, 3.740, 10521.486, 470.265, 52862.923 25/03/24,07:03:59,04,07,1, 11.9,1,1, 3.740, 10521.499, 470.232, 52862.864 25/03/24,07:03:59,05,07,1, 11.9,1,1, 3.740, 10521.516, 470.254, 52862.862 25/03/24,07:03:59,06,07,1, 11.9,1,1, 3.740, 10521.472, 470.254, 52862.914 25/03/24,07:03:59,07,07,1, 11.9,1,1, 3.740, 10521.489, 470.241, 52862.866 25/03/24,07:03:59,08,07,1, 11.9,1,1, 3.740, 10521.489, 470.248, 52862.928 25/03/24,07:03:59,09,07,1, 11.9,1,1, 3.740, 10521.490, 470.263, 52862.941 25/03/24,07:03:59,10,07,1, 11.9,1,1, 3.740, 10521.489, 470.231, 52862.907 25/03/24,07:03:59,11,07,1, 11.9,1,1, 3.740, 10521.521, 470.247, 52862.892 25/03/24,07:03:59,12,07,1, 11.9,1,1, 3.740, 10521.488, 470.263, 52862.937 25/03/24,07:03:59,13,07,1, 11.9,1,1, 3.740, 10521.492, 470.227, 52862.840 25/03/24,07:03:59,14,07,1, 11.9,1,1, 3.740, 10521.514, 470.231, 52862.891 25/03/24,07:03:59,15,07,1, 11.9,1,1, 3.740, 10521.530, 470.246, 52862.902 25/03/24,07:03:59,16,07,1, 11.9,1,1, 3.740, 10521.509, 470.241, 52862.916 25/03/24,07:03:59,17,07,1, 11.9,1,1, 3.740, 10521.501, 470.237, 52862.885 25/03/24,07:03:59,18,07,1, 11.9,1,1, 3.740, 10521.511, 470.235, 52862.861 25/03/24,07:03:59,19,07,1, 11.9,1,1, 3.740, 10521.513, 470.231, 52862.997 25/03/24,07:04:00,00,07,1, 11.8,1,1, 3.739, 10521.511, 470.231, 52862.997 25/03/24,07:04:00,01,07,1, 11.8,1,1, 3.739, 10521.483, 470.249, 52862.967 25/03/24,07:04:00,02,07,1, 11.8,1,1, 3.739, 10521.505, 470.223, 52862.878 25/03/24,07:04:00,03,07,1, 11.8,1,1, 3.739, 10521.486, 470.216, 52862.784 25/03/24,07:04:00,04,07,1, 11.8,1,1, 3.739, 10521.471, 470.243, 52862.929 25/03/24,07:04:00,05,07,1, 11.8,1,1, 3.739, 10521.494, 470.226, 52862.791 25/03/24,07:04:00,06,07,1, 11.8,1,1, 3.739, 10521.475, 470.224, 52862.879 25/03/24,07:04:00,07,07,1, 11.8,1,1, 3.739, 10521.506, 470.207, 52862.838 25/03/24,07:04:00,08,07,1, 11.8,1,1, 3.739, 10521.497, 470.228, 52862.880 25/03/24,07:04:00,09,07,1, 11.8,1,1, 3.739, 10521.489, 470.212, 52862.790 25/03/24,07:04:00,10,07,1, 11.8,1,1, 3.739, 10521.492, 470.207, 52862.871 25/03/24,07:04:00,11,07,1, 11.8,1,1, 3.739, 10521.513, 470.210, 52862.809 25/03/24,07:04:00,12,07,1, 11.8,1,1, 3.739, 10521.475, 470.206, 52862.806 25/03/24,07:04:00,13,07,1, 11.8,1,1, 3.739, 10521.519, 470.212, 52862.789 25/03/24,07:04:00,14,07,1, 11.8,1,1, 3.739, 10521.497, 470.233, 52862.877 25/03/24,07:04:00,15,07,1, 11.8,1,1, 3.739, 10521.495, 470.228, 52862.910 25/03/24,07:04:00,16,07,1, 11.8,1,1, 3.739, 10521.504, 470.219, 52862.919 25/03/24,07:04:00,17,07,1, 11.8,1,1, 3.739, 10521.493, 470.201, 52862.794 25/03/24,07:04:00,18,07,1, 11.8,1,1, 3.739, 10521.515, 470.207, 52862.868 25/03/24,07:04:00,19,07,1, 11.8,1,1, 3.739, 10521.519, 470.193, 52862.825 25/03/24,07:04:01,00,07,1, 11.9,1,1, 3.740, 10521.519, 470.193, 52862.825 25/03/24,07:04:01,01,07,1, 11.9,1,1, 3.740, 10521.465, 470.201, 52862.798 25/03/24,07:04:01,02,07,1, 11.9,1,1, 3.740, 10521.502, 470.232, 52862.861 25/03/24,07:04:01,03,07,1, 11.9,1,1, 3.740, 10521.505, 470.224, 52862.886 25/03/24,07:04:01,04,07,1, 11.9,1,1, 3.740, 10521.473, 470.219, 52862.888 25/03/24,07:04:01,05,07,1, 11.9,1,1, 3.740, 10521.496, 470.218, 52862.850 25/03/24,07:04:01,06,07,1, 11.9,1,1, 3.740, 10521.475, 470.227, 52862.854 25/03/24,07:04:01,07,07,1, 11.9,1,1, 3.740, 10521.491, 470.228, 52862.890 25/03/24,07:04:01,08,07,1, 11.9,1,1, 3.740, 10521.498, 470.204, 52862.907 25/03/24,07:04:01,09,07,1, 11.9,1,1, 3.740, 10521.500, 470.211, 52862.900 25/03/24,07:04:01,10,07,1, 11.9,1,1, 3.740, 10521.512, 470.233, 52862.897 25/03/24,07:04:01,11,07,1, 11.9,1,1, 3.740, 10521.490, 470.233, 52862.874 25/03/24,07:04:01,12,07,1, 11.9,1,1, 3.740, 10521.505, 470.227, 52862.822 25/03/24,07:04:01,13,07,1, 11.9,1,1, 3.740, 10521.479, 470.228, 52862.892 25/03/24,07:04:01,14,07,1, 11.9,1,1, 3.740, 10521.507, 470.243, 52862.846 25/03/24,07:04:01,15,07,1, 11.9,1,1, 3.740, 10521.491, 470.260, 52862.920 25/03/24,07:04:01,16,07,1, 11.9,1,1, 3.740, 10521.503, 470.246, 52862.946 25/03/24,07:04:01,17,07,1, 11.9,1,1, 3.740, 10521.485, 470.210, 52862.858 25/03/24,07:04:01,18,07,1, 11.9,1,1, 3.740, 10521.493, 470.226, 52862.842 25/03/24,07:04:01,19,07,1, 11.9,1,1, 3.740, 10521.468, 470.249, 52862.883 25/03/24,07:04:02,00,07,1, 11.9,1,1, 3.737, 10521.461, 470.249, 52862.883 25/03/24,07:04:02,01,07,1, 11.9,1,1, 3.737, 10521.517, 470.225, 52862.886 25/03/24,07:04:02,02,07,1, 11.9,1,1, 3.737, 10521.493, 470.233, 52862.905 25/03/24,07:04:02,03,07,1, 11.9,1,1, 3.737, 10521.476, 470.244, 52862.905 25/03/24,07:04:02,04,07,1, 11.9,1,1, 3.737, 10521.468, 470.222, 52862.896 25/03/24,07:04:02,05,07,1, 11.9,1,1, 3.737, 10521.511, 470.237, 52862.910 25/03/24,07:04:02,06,07,1, 11.9,1,1, 3.737, 10521.474, 470.248, 52862.951 25/03/24,07:04:02,07,07,1, 11.9,1,1, 3.737, 10521.489, 470.243, 52862.901 25/03/24,07:04:02,08,07,1, 11.9,1,1, 3.737, 10521.470, 470.244, 52862.870 25/03/24,07:04:02,09,07,1, 11.9,1,1, 3.737, 10521.485, 470.252, 52862.901 25/03/24,07:04:02,10,07,1, 11.9,1,1, 3.737, 10521.477, 470.255, 52862.981 25/03/24,07:04:02,11,07,1, 11.9,1,1, 3.737, 10521.497, 470.264, 52862.975 25/03/24,07:04:02,12,07,1, 11.9,1,1, 3.737, 10521.462, 470.241, 52862.922 25/03/24,07:04:02,13,07,1, 11.9,1,1, 3.737, 10521.463, 470.283, 52862.923 25/03/24,07:04:02,14,07,1, 11.9,1,1, 3.737, 10521.494, 470.269, 52862.962 25/03/24,07:04:02,15,07,1, 11.9,1,1, 3.737, 10521.470, 470.270, 52862.892 25/03/24,07:04:02,16,07,1, 11.9,1,1, 3.737, 10521.470, 470.310, 52862.942 25/03/24,07:04:02,17,07,1, 11.9,1,1, 3.737, 10521.479, 470.291, 52862.987 25/03/24,07:04:02,18,07,1, 11.9,1,1, 3.737, 10521.458, 470.285, 52862.915 25/03/24,07:04:02,19,07,1, 11.9,1,1, 3.737, 10521.459, 470.329, 52862.945 25/03/24,07:04:03,00,08,1, 11.9,1,1, 3.741, 10521.452, 470.329, 52862.945 25/03/24,07:04:03,01,08,1, 11.9,1,1, 3.741, 10521.468, 470.333, 52862.988 25/03/24,07:04:03,02,08,1, 11.9,1,1, 3.741, 10521.459, 470.304, 52862.971 25/03/24,07:04:03,03,08,1, 11.9,1,1, 3.741, 10521.424, 470.320, 52862.981 25/03/24,07:04:03,04,08,1, 11.9,1,1, 3.741, 10521.436, 470.312, 52862.857 25/03/24,07:04:03,05,08,1, 11.9,1,1, 3.741, 10521.453, 470.326, 52862.933 25/03/24,07:04:03,06,08,1, 11.9,1,1, 3.741, 10521.427, 470.326, 52862.915 25/03/24,07:04:03,07,08,1, 11.9,1,1, 3.741, 10521.431, 470.326, 52863.020 25/03/24,07:04:03,08,08,1, 11.9,1,1, 3.741, 10521.448, 470.325, 52862.961 25/03/24,07:04:03,09,08,1, 11.9,1,1, 3.741, 10521.430, 470.297, 52862.982 25/03/24,07:04:03,10,08,1, 11.9,1,1, 3.741, 10521.433, 470.354, 52862.976 25/03/24,07:04:03,11,08,1, 11.9,1,1, 3.741, 10521.443, 470.336, 52862.977 25/03/24,07:04:03,12,08,1, 11.9,1,1, 3.741, 10521.425, 470.376, 52862.985 25/03/24,07:04:03,13,08,1, 11.9,1,1, 3.741, 10521.408, 470.366, 52862.970 25/03/24,07:04:03,14,08,1, 11.9,1,1, 3.741, 10521.435, 470.354, 52862.976 25/03/24,07:04:03,15,08,1, 11.9,1,1, 3.741, 10521.427, 470.381, 52863.022 25/03/24,07:04:03,16,08,1, 11.9,1,1, 3.741, 10521.408, 470.373, 52863.051 25/03/24,07:04:03,17,08,1, 11.9,1,1, 3.741, 10521.395, 470.376, 52862.993 25/03/24,07:04:03,18,08,1, 11.9,1,1, 3.741, 10521.408, 470.377, 52862.982 25/03/24,07:04:03,19,08,1, 11.9,1,1, 3.741, 10521.407, 470.381, 52862.962 25/03/24,07:04:04,00,08,1, 11.9,1,1, 3.737, 10521.402, 470.381, 52862.962 25/03/24,07:04:04,01,08,1, 11.9,1,1, 3.737, 10521.375, 470.355, 52862.961 25/03/24,07:04:04,02,08,1, 11.9,1,1, 3.737, 10521.377, 470.406, 52862.984 25/03/24,07:04:04,03,08,1, 11.9,1,1, 3.737, 10521.378, 470.388, 52863.032 25/03/24,07:04:04,04,08,1, 11.9,1,1, 3.737, 10521.390, 470.390, 52863.001 25/03/24,07:04:04,05,08,1, 11.9,1,1, 3.737, 10521.386, 470.391, 52863.038 25/03/24,07:04:04,06,08,1, 11.9,1,1, 3.737, 10521.358, 470.376, 52863.042 25/03/24,07:04:04,07,08,1, 11.9,1,1, 3.737, 10521.352, 470.404, 52863.008 25/03/24,07:04:04,08,08,1, 11.9,1,1, 3.737, 10521.349, 470.408, 52862.975 25/03/24,07:04:04,09,08,1, 11.9,1,1, 3.737, 10521.332, 470.406, 52862.991 25/03/24,07:04:04,10,08,1, 11.9,1,1, 3.737, 10521.356, 470.417, 52863.069 25/03/24,07:04:04,11,08,1, 11.9,1,1, 3.737, 10521.323, 470.420, 52862.967 25/03/24,07:04:04,12,08,1, 11.9,1,1, 3.737, 10521.334, 470.424, 52863.005 25/03/24,07:04:04,13,08,1, 11.9,1,1, 3.737, 10521.334, 470.430, 52863.003 25/03/24,07:04:04,14,08,1, 11.9,1,1, 3.737, 10521.340, 470.427, 52863.117 25/03/24,07:04:04,15,08,1, 11.9,1,1, 3.737, 10521.320, 470.432, 52863.076 25/03/24,07:04:04,16,08,1, 11.9,1,1, 3.737, 10521.320, 470.420, 52863.075 25/03/24,07:04:04,17,08,1, 11.9,1,1, 3.737, 10521.322, 470.441, 52863.105 25/03/24,07:04:04,18,08,1, 11.9,1,1, 3.737, 10521.327, 470.426, 52863.089 25/03/24,07:04:04,19,08,1, 11.9,1,1, 3.737, 10521.301, 470.422, 52863.015 25/03/24,07:04:05,00,08,1, 12.0,1,1, 3.738, 10521.294, 470.422, 52863.015 25/03/24,07:04:05,01,08,1, 12.0,1,1, 3.738, 10521.297, 470.437, 52863.074 25/03/24,07:04:05,02,08,1, 12.0,1,1, 3.738, 10521.306, 470.454, 52863.000 25/03/24,07:04:05,03,08,1, 12.0,1,1, 3.738, 10521.319, 470.441, 52863.095 25/03/24,07:04:05,04,08,1, 12.0,1,1, 3.738, 10521.297, 470.451, 52863.062 25/03/24,07:04:05,05,08,1, 12.0,1,1, 3.738, 10521.292, 470.452, 52863.060 25/03/24,07:04:05,06,08,1, 12.0,1,1, 3.738, 10521.300, 470.442, 52863.003 25/03/24,07:04:05,07,08,1, 12.0,1,1, 3.738, 10521.265, 470.471, 52863.038 25/03/24,07:04:05,08,08,1, 12.0,1,1, 3.738, 10521.278, 470.471, 52863.112 25/03/24,07:04:05,09,08,1, 12.0,1,1, 3.738, 10521.279, 470.490, 52863.024 25/03/24,07:04:05,10,08,1, 12.0,1,1, 3.738, 10521.238, 470.462, 52863.061 25/03/24,07:04:05,11,08,1, 12.0,1,1, 3.738, 10521.275, 470.477, 52863.068 25/03/24,07:04:05,12,08,1, 12.0,1,1, 3.738, 10521.240, 470.492, 52863.063 25/03/24,07:04:05,13,08,1, 12.0,1,1, 3.738, 10521.242, 470.507, 52863.078 25/03/24,07:04:05,14,08,1, 12.0,1,1, 3.738, 10521.237, 470.483, 52863.101 25/03/24,07:04:05,15,08,1, 12.0,1,1, 3.738, 10521.254, 470.489, 52863.069 25/03/24,07:04:05,16,08,1, 12.0,1,1, 3.738, 10521.249, 470.493, 52863.092 25/03/24,07:04:05,17,08,1, 12.0,1,1, 3.738, 10521.247, 470.501, 52863.123 25/03/24,07:04:05,18,08,1, 12.0,1,1, 3.738, 10521.227, 470.520, 52863.096 25/03/24,07:04:05,19,08,1, 12.0,1,1, 3.738, 10521.220, 470.504, 52863.085 25/03/24,07:04:06,00,08,1, 11.9,1,1, 3.741, 10521.219, 470.504, 52863.085 25/03/24,07:04:06,01,08,1, 11.9,1,1, 3.741, 10521.220, 470.517, 52862.982 25/03/24,07:04:06,02,08,1, 11.9,1,1, 3.741, 10521.238, 470.501, 52863.062 25/03/24,07:04:06,03,08,1, 11.9,1,1, 3.741, 10521.223, 470.521, 52863.075 25/03/24,07:04:06,04,08,1, 11.9,1,1, 3.741, 10521.236, 470.528, 52863.092 25/03/24,07:04:06,05,08,1, 11.9,1,1, 3.741, 10521.232, 470.524, 52863.046 25/03/24,07:04:06,06,08,1, 11.9,1,1, 3.741, 10521.230, 470.519, 52863.145 25/03/24,07:04:06,07,08,1, 11.9,1,1, 3.741, 10521.222, 470.509, 52863.067 25/03/24,07:04:06,08,08,1, 11.9,1,1, 3.741, 10521.186, 470.508, 52863.133 25/03/24,07:04:06,09,08,1, 11.9,1,1, 3.741, 10521.183, 470.536, 52863.143 25/03/24,07:04:06,10,08,1, 11.9,1,1, 3.741, 10521.220, 470.546, 52863.106 25/03/24,07:04:06,11,08,1, 11.9,1,1, 3.741, 10521.159, 470.542, 52863.203 25/03/24,07:04:06,12,08,1, 11.9,1,1, 3.741, 10521.197, 470.530, 52863.039 25/03/24,07:04:06,13,08,1, 11.9,1,1, 3.741, 10521.202, 470.560, 52863.148 25/03/24,07:04:06,14,08,1, 11.9,1,1, 3.741, 10521.191, 470.527, 52863.073 25/03/24,07:04:06,15,08,1, 11.9,1,1, 3.741, 10521.174, 470.532, 52863.170 25/03/24,07:04:06,16,08,1, 11.9,1,1, 3.741, 10521.157, 470.563, 52863.161 25/03/24,07:04:06,17,08,1, 11.9,1,1, 3.741, 10521.143, 470.559, 52863.094 25/03/24,07:04:06,18,08,1, 11.9,1,1, 3.741, 10521.135, 470.565, 52863.110 25/03/24,07:04:06,19,08,1, 11.9,1,1, 3.741, 10521.155, 470.579, 52863.087 25/03/24,07:04:07,00,09,1, 11.9,1,1, 3.739, 10521.152, 470.579, 52863.087 25/03/24,07:04:07,01,09,1, 11.9,1,1, 3.739, 10521.133, 470.593, 52863.167 25/03/24,07:04:07,02,09,1, 11.9,1,1, 3.739, 10521.131, 470.560, 52863.097 25/03/24,07:04:07,03,09,1, 11.9,1,1, 3.739, 10521.107, 470.563, 52863.120 25/03/24,07:04:07,04,09,1, 11.9,1,1, 3.739, 10521.113, 470.554, 52863.138 25/03/24,07:04:07,05,09,1, 11.9,1,1, 3.739, 10521.126, 470.566, 52863.113 25/03/24,07:04:07,06,09,1, 11.9,1,1, 3.739, 10521.116, 470.596, 52863.168 25/03/24,07:04:07,07,09,1, 11.9,1,1, 3.739, 10521.116, 470.556, 52863.063 25/03/24,07:04:07,08,09,1, 11.9,1,1, 3.739, 10521.089, 470.586, 52863.092 25/03/24,07:04:07,09,09,1, 11.9,1,1, 3.739, 10521.111, 470.584, 52863.148 25/03/24,07:04:07,10,09,1, 11.9,1,1, 3.739, 10521.100, 470.588, 52863.114 25/03/24,07:04:07,11,09,1, 11.9,1,1, 3.739, 10521.096, 470.577, 52863.149 25/03/24,07:04:07,12,09,1, 11.9,1,1, 3.739, 10521.063, 470.607, 52863.157 25/03/24,07:04:07,13,09,1, 11.9,1,1, 3.739, 10521.069, 470.582, 52863.122 25/03/24,07:04:07,14,09,1, 11.9,1,1, 3.739, 10521.072, 470.593, 52863.049 25/03/24,07:04:07,15,09,1, 11.9,1,1, 3.739, 10521.097, 470.593, 52863.126 25/03/24,07:04:07,16,09,1, 11.9,1,1, 3.739, 10521.076, 470.590, 52863.152 25/03/24,07:04:07,17,09,1, 11.9,1,1, 3.739, 10521.084, 470.594, 52863.146 25/03/24,07:04:07,18,09,1, 11.9,1,1, 3.739, 10521.056, 470.577, 52863.099 25/03/24,07:04:07,19,09,1, 11.9,1,1, 3.739, 10521.064, 470.564, 52863.150 25/03/24,07:04:08,00,07,1, 11.9,1,1, 3.740, 10521.060, 470.564, 52863.150 25/03/24,07:04:08,01,07,1, 11.9,1,1, 3.740, 10521.048, 470.592, 52863.107 25/03/24,07:04:08,02,07,1, 11.9,1,1, 3.740, 10521.064, 470.575, 52863.077 25/03/24,07:04:08,03,07,1, 11.9,1,1, 3.740, 10521.076, 470.583, 52863.106 25/03/24,07:04:08,04,07,1, 11.9,1,1, 3.740, 10521.039, 470.614, 52863.107 25/03/24,07:04:08,05,07,1, 11.9,1,1, 3.740, 10521.032, 470.588, 52863.137 25/03/24,07:04:08,06,07,1, 11.9,1,1, 3.740, 10521.028, 470.598, 52863.115 25/03/24,07:04:08,07,07,1, 11.9,1,1, 3.740, 10521.059, 470.584, 52863.086 25/03/24,07:04:08,08,07,1, 11.9,1,1, 3.740, 10521.045, 470.602, 52863.137 25/03/24,07:04:08,09,07,1, 11.9,1,1, 3.740, 10521.027, 470.584, 52863.106 25/03/24,07:04:08,10,07,1, 11.9,1,1, 3.740, 10521.025, 470.601, 52863.124 25/03/24,07:04:08,11,07,1, 11.9,1,1, 3.740, 10521.031, 470.581, 52863.145 25/03/24,07:04:08,12,07,1, 11.9,1,1, 3.740, 10521.026, 470.591, 52863.077 25/03/24,07:04:08,13,07,1, 11.9,1,1, 3.740, 10521.072, 470.574, 52863.140 25/03/24,07:04:08,14,07,1, 11.9,1,1, 3.740, 10521.023, 470.580, 52863.150 25/03/24,07:04:08,15,07,1, 11.9,1,1, 3.740, 10521.009, 470.571, 52863.141 25/03/24,07:04:08,16,07,1, 11.9,1,1, 3.740, 10521.020, 470.590, 52863.057 25/03/24,07:04:08,17,07,1, 11.9,1,1, 3.740, 10521.040, 470.579, 52863.132 25/03/24,07:04:08,18,07,1, 11.9,1,1, 3.740, 10520.991, 470.580, 52863.112 25/03/24,07:04:08,19,07,1, 11.9,1,1, 3.740, 10521.025, 470.598, 52863.190 25/03/24,07:04:09,00,07,1, 11.9,1,1, 3.738, 10521.019, 470.598, 52863.190 25/03/24,07:04:09,01,07,1, 11.9,1,1, 3.738, 10521.009, 470.605, 52863.135 25/03/24,07:04:09,02,07,1, 11.9,1,1, 3.738, 10520.985, 470.579, 52863.073 25/03/24,07:04:09,03,07,1, 11.9,1,1, 3.738, 10520.999, 470.585, 52863.112 25/03/24,07:04:09,04,07,1, 11.9,1,1, 3.738, 10521.013, 470.576, 52863.070 25/03/24,07:04:09,05,07,1, 11.9,1,1, 3.738, 10521.012, 470.563, 52863.101 25/03/24,07:04:09,06,07,1, 11.9,1,1, 3.738, 10520.994, 470.566, 52863.134 25/03/24,07:04:09,07,07,1, 11.9,1,1, 3.738, 10520.989, 470.565, 52863.117 25/03/24,07:04:09,08,07,1, 11.9,1,1, 3.738, 10521.015, 470.572, 52863.133 25/03/24,07:04:09,09,07,1, 11.9,1,1, 3.738, 10521.008, 470.562, 52863.098 25/03/24,07:04:09,10,07,1, 11.9,1,1, 3.738, 10521.001, 470.555, 52863.028 25/03/24,07:04:09,11,07,1, 11.9,1,1, 3.738, 10521.003, 470.555, 52863.072 25/03/24,07:04:09,12,07,1, 11.9,1,1, 3.738, 10521.006, 470.552, 52863.074 25/03/24,07:04:09,13,07,1, 11.9,1,1, 3.738, 10520.986, 470.567, 52863.066 25/03/24,07:04:09,14,07,1, 11.9,1,1, 3.738, 10520.986, 470.558, 52863.066 25/03/24,07:04:09,15,07,1, 11.9,1,1, 3.738, 10520.977, 470.576, 52863.127 25/03/24,07:04:09,16,07,1, 11.9,1,1, 3.738, 10520.997, 470.552, 52863.155 25/03/24,07:04:09,17,07,1, 11.9,1,1, 3.738, 10520.999, 470.567, 52863.065 25/03/24,07:04:09,18,07,1, 11.9,1,1, 3.738, 10520.981, 470.544, 52863.103 25/03/24,07:04:09,19,07,1, 11.9,1,1, 3.738, 10520.969, 470.573, 52863.110 25/03/24,07:04:10,00,07,1, 11.9,1,1, 3.739, 10520.968, 470.573, 52863.110 25/03/24,07:04:10,01,07,1, 11.9,1,1, 3.739, 10521.002, 470.526, 52863.037 25/03/24,07:04:10,02,07,1, 11.9,1,1, 3.739, 10520.988, 470.550, 52863.083 25/03/24,07:04:10,03,07,1, 11.9,1,1, 3.739, 10520.984, 470.547, 52863.053 25/03/24,07:04:10,04,07,1, 11.9,1,1, 3.739, 10520.962, 470.516, 52863.102 25/03/24,07:04:10,05,07,1, 11.9,1,1, 3.739, 10520.964, 470.535, 52863.095 25/03/24,07:04:10,06,07,1, 11.9,1,1, 3.739, 10520.979, 470.538, 52863.102 25/03/24,07:04:10,07,07,1, 11.9,1,1, 3.739, 10520.963, 470.549, 52863.109 25/03/24,07:04:10,08,07,1, 11.9,1,1, 3.739, 10520.937, 470.531, 52863.033 25/03/24,07:04:10,09,07,1, 11.9,1,1, 3.739, 10520.936, 470.534, 52863.035 25/03/24,07:04:10,10,07,1, 11.9,1,1, 3.739, 10520.965, 470.513, 52863.029 25/03/24,07:04:10,11,07,1, 11.9,1,1, 3.739, 10520.943, 470.531, 52863.082 25/03/24,07:04:10,12,07,1, 11.9,1,1, 3.739, 10520.948, 470.550, 52863.019 25/03/24,07:04:10,13,07,1, 11.9,1,1, 3.739, 10520.942, 470.534, 52863.044 25/03/24,07:04:10,14,07,1, 11.9,1,1, 3.739, 10520.945, 470.535, 52862.993 25/03/24,07:04:10,15,07,1, 11.9,1,1, 3.739, 10520.963, 470.491, 52863.037 25/03/24,07:04:10,16,07,1, 11.9,1,1, 3.739, 10520.981, 470.510, 52863.053 25/03/24,07:04:10,17,07,1, 11.9,1,1, 3.739, 10520.947, 470.513, 52863.063 25/03/24,07:04:10,18,07,1, 11.9,1,1, 3.739, 10520.949, 470.514, 52862.976 25/03/24,07:04:10,19,07,1, 11.9,1,1, 3.739, 10520.958, 470.515, 52862.986 25/03/24,07:04:11,00,08,1, 11.8,1,1, 3.740, 10520.952, 470.515, 52862.986 25/03/24,07:04:11,01,08,1, 11.8,1,1, 3.740, 10520.947, 470.488, 52863.106 25/03/24,07:04:11,02,08,1, 11.8,1,1, 3.740, 10520.944, 470.484, 52862.968 25/03/24,07:04:11,03,08,1, 11.8,1,1, 3.740, 10520.929, 470.510, 52863.074 25/03/24,07:04:11,04,08,1, 11.8,1,1, 3.740, 10520.973, 470.501, 52863.069 25/03/24,07:04:11,05,08,1, 11.8,1,1, 3.740, 10520.950, 470.491, 52863.058 25/03/24,07:04:11,06,08,1, 11.8,1,1, 3.740, 10520.953, 470.454, 52863.023 25/03/24,07:04:11,07,08,1, 11.8,1,1, 3.740, 10520.957, 470.470, 52863.021 25/03/24,07:04:11,08,08,1, 11.8,1,1, 3.740, 10520.950, 470.492, 52863.026 25/03/24,07:04:11,09,08,1, 11.8,1,1, 3.740, 10520.954, 470.468, 52863.017 25/03/24,07:04:11,10,08,1, 11.8,1,1, 3.740, 10520.944, 470.493, 52863.042 25/03/24,07:04:11,11,08,1, 11.8,1,1, 3.740, 10520.952, 470.462, 52862.936 25/03/24,07:04:11,12,08,1, 11.8,1,1, 3.740, 10520.946, 470.463, 52863.026 25/03/24,07:04:11,13,08,1, 11.8,1,1, 3.740, 10520.941, 470.452, 52862.950 25/03/24,07:04:11,14,08,1, 11.8,1,1, 3.740, 10520.952, 470.454, 52862.953 25/03/24,07:04:11,15,08,1, 11.8,1,1, 3.740, 10520.945, 470.471, 52863.000 25/03/24,07:04:11,16,08,1, 11.8,1,1, 3.740, 10520.939, 470.433, 52862.994 25/03/24,07:04:11,17,08,1, 11.8,1,1, 3.740, 10520.969, 470.467, 52863.022 25/03/24,07:04:11,18,08,1, 11.8,1,1, 3.740, 10520.953, 470.429, 52862.918 25/03/24,07:04:11,19,08,1, 11.8,1,1, 3.740, 10520.964, 470.436, 52863.023 25/03/24,07:04:12,00,08,1, 11.9,1,1, 3.741, 10520.960, 470.436, 52863.023 25/03/24,07:04:12,01,08,1, 11.9,1,1, 3.741, 10520.969, 470.407, 52862.963 25/03/24,07:04:12,02,08,1, 11.9,1,1, 3.741, 10520.948, 470.419, 52862.962 25/03/24,07:04:12,03,08,1, 11.9,1,1, 3.741, 10520.965, 470.406, 52862.920 25/03/24,07:04:12,04,08,1, 11.9,1,1, 3.741, 10520.942, 470.397, 52862.977 25/03/24,07:04:12,05,08,1, 11.9,1,1, 3.741, 10520.969, 470.398, 52862.993 25/03/24,07:04:12,06,08,1, 11.9,1,1, 3.741, 10520.974, 470.390, 52862.966 25/03/24,07:04:12,07,08,1, 11.9,1,1, 3.741, 10520.954, 470.408, 52862.935 25/03/24,07:04:12,08,08,1, 11.9,1,1, 3.741, 10520.961, 470.376, 52862.963 25/03/24,07:04:12,09,08,1, 11.9,1,1, 3.741, 10520.949, 470.368, 52862.945 25/03/24,07:04:12,10,08,1, 11.9,1,1, 3.741, 10520.993, 470.384, 52862.889 25/03/24,07:04:12,11,08,1, 11.9,1,1, 3.741, 10520.979, 470.382, 52862.882 25/03/24,07:04:12,12,08,1, 11.9,1,1, 3.741, 10520.976, 470.364, 52862.897 25/03/24,07:04:12,13,08,1, 11.9,1,1, 3.741, 10520.984, 470.336, 52862.905 25/03/24,07:04:12,14,08,1, 11.9,1,1, 3.741, 10520.991, 470.369, 52863.022 25/03/24,07:04:12,15,08,1, 11.9,1,1, 3.741, 10520.978, 470.358, 52862.989 25/03/24,07:04:12,16,08,1, 11.9,1,1, 3.741, 10520.987, 470.350, 52862.864 25/03/24,07:04:12,17,08,1, 11.9,1,1, 3.741, 10520.994, 470.339, 52862.903 25/03/24,07:04:12,18,08,1, 11.9,1,1, 3.741, 10520.984, 470.327, 52862.930 25/03/24,07:04:12,19,08,1, 11.9,1,1, 3.741, 10520.979, 470.351, 52862.936 25/03/24,07:04:13,00,08,1, 12.0,1,1, 3.738, 10520.977, 470.351, 52862.936 25/03/24,07:04:13,01,08,1, 12.0,1,1, 3.738, 10520.993, 470.315, 52862.957 25/03/24,07:04:13,02,08,1, 12.0,1,1, 3.738, 10521.024, 470.320, 52863.036 25/03/24,07:04:13,03,08,1, 12.0,1,1, 3.738, 10521.011, 470.314, 52862.859 25/03/24,07:04:13,04,08,1, 12.0,1,1, 3.738, 10521.003, 470.300, 52862.916 25/03/24,07:04:13,05,08,1, 12.0,1,1, 3.738, 10520.991, 470.292, 52862.946 25/03/24,07:04:13,06,08,1, 12.0,1,1, 3.738, 10521.021, 470.289, 52862.904 25/03/24,07:04:13,07,08,1, 12.0,1,1, 3.738, 10521.027, 470.296, 52862.843 25/03/24,07:04:13,08,08,1, 12.0,1,1, 3.738, 10521.025, 470.279, 52862.936 25/03/24,07:04:13,09,08,1, 12.0,1,1, 3.738, 10521.013, 470.277, 52862.876 25/03/24,07:04:13,10,08,1, 12.0,1,1, 3.738, 10521.014, 470.302, 52862.976 25/03/24,07:04:13,11,08,1, 12.0,1,1, 3.738, 10521.020, 470.274, 52862.836 25/03/24,07:04:13,12,08,1, 12.0,1,1, 3.738, 10521.011, 470.267, 52862.866 25/03/24,07:04:13,13,08,1, 12.0,1,1, 3.738, 10520.998, 470.247, 52862.902 25/03/24,07:04:13,14,08,1, 12.0,1,1, 3.738, 10521.036, 470.247, 52862.819 25/03/24,07:04:13,15,08,1, 12.0,1,1, 3.738, 10521.023, 470.270, 52862.882 25/03/24,07:04:13,16,08,1, 12.0,1,1, 3.738, 10521.045, 470.248, 52862.844 25/03/24,07:04:13,17,08,1, 12.0,1,1, 3.738, 10521.020, 470.247, 52862.837 25/03/24,07:04:13,18,08,1, 12.0,1,1, 3.738, 10521.026, 470.215, 52862.855 25/03/24,07:04:13,19,08,1, 12.0,1,1, 3.738, 10521.039, 470.218, 52862.859 25/03/24,07:04:14,00,08,1, 11.9,1,1, 3.742, 10521.035, 470.218, 52862.859 25/03/24,07:04:14,01,08,1, 11.9,1,1, 3.742, 10521.054, 470.222, 52862.831 25/03/24,07:04:14,02,08,1, 11.9,1,1, 3.742, 10521.054, 470.222, 52862.867 25/03/24,07:04:14,03,08,1, 11.9,1,1, 3.742, 10521.063, 470.206, 52862.848 25/03/24,07:04:14,04,08,1, 11.9,1,1, 3.742, 10521.048, 470.191, 52862.832 25/03/24,07:04:14,05,08,1, 11.9,1,1, 3.742, 10521.072, 470.189, 52862.825 25/03/24,07:04:14,06,08,1, 11.9,1,1, 3.742, 10521.080, 470.178, 52862.774 25/03/24,07:04:14,07,08,1, 11.9,1,1, 3.742, 10521.051, 470.169, 52862.813 25/03/24,07:04:14,08,08,1, 11.9,1,1, 3.742, 10521.069, 470.177, 52862.833 25/03/24,07:04:14,09,08,1, 11.9,1,1, 3.742, 10521.074, 470.142, 52862.813 25/03/24,07:04:14,10,08,1, 11.9,1,1, 3.742, 10521.066, 470.137, 52862.806 25/03/24,07:04:14,11,08,1, 11.9,1,1, 3.742, 10521.097, 470.134, 52862.844 25/03/24,07:04:14,12,08,1, 11.9,1,1, 3.742, 10521.106, 470.128, 52862.557 25/03/24,07:04:14,13,08,1, 11.9,1,1, 3.742, 10521.084, 470.148, 52862.725 25/03/24,07:04:14,14,08,1, 11.9,1,1, 3.742, 10521.077, 470.119, 52862.745 25/03/24,07:04:14,15,08,1, 11.9,1,1, 3.742, 10521.083, 470.129, 52862.815 25/03/24,07:04:14,16,08,1, 11.9,1,1, 3.742, 10521.116, 470.119, 52862.797 25/03/24,07:04:14,17,08,1, 11.9,1,1, 3.742, 10521.104, 470.097, 52862.779 25/03/24,07:04:14,18,08,1, 11.9,1,1, 3.742, 10521.090, 470.105, 52862.778 25/03/24,07:04:14,19,08,1, 11.9,1,1, 3.742, 10521.112, 470.082, 52862.769 25/03/24,07:04:15,00,08,1, 11.9,1,1, 3.739, 10521.110, 470.082, 52862.769 25/03/24,07:04:15,01,08,1, 11.9,1,1, 3.739, 10521.101, 470.087, 52862.776 25/03/24,07:04:15,02,08,1, 11.9,1,1, 3.739, 10521.105, 470.083, 52862.838 25/03/24,07:04:15,03,08,1, 11.9,1,1, 3.739, 10521.105, 470.109, 52862.751 25/03/24,07:04:15,04,08,1, 11.9,1,1, 3.739, 10521.095, 470.065, 52862.781 25/03/24,07:04:15,05,08,1, 11.9,1,1, 3.739, 10521.109, 470.070, 52862.773 25/03/24,07:04:15,06,08,1, 11.9,1,1, 3.739, 10521.125, 470.079, 52862.729 25/03/24,07:04:15,07,08,1, 11.9,1,1, 3.739, 10521.122, 470.085, 52862.754 25/03/24,07:04:15,08,08,1, 11.9,1,1, 3.739, 10521.098, 470.038, 52862.729 25/03/24,07:04:15,09,08,1, 11.9,1,1, 3.739, 10521.141, 470.035, 52862.712 25/03/24,07:04:15,10,08,1, 11.9,1,1, 3.739, 10521.105, 470.040, 52862.679 25/03/24,07:04:15,11,08,1, 11.9,1,1, 3.739, 10521.129, 470.032, 52862.758 25/03/24,07:04:15,12,08,1, 11.9,1,1, 3.739, 10521.143, 470.027, 52862.754 25/03/24,07:04:15,13,08,1, 11.9,1,1, 3.739, 10521.139, 470.021, 52862.719 25/03/24,07:04:15,14,08,1, 11.9,1,1, 3.739, 10521.143, 469.994, 52862.701 25/03/24,07:04:15,15,08,1, 11.9,1,1, 3.739, 10521.150, 469.992, 52862.727 25/03/24,07:04:15,16,08,1, 11.9,1,1, 3.739, 10521.156, 469.978, 52862.696 25/03/24,07:04:15,17,08,1, 11.9,1,1, 3.739, 10521.138, 469.958, 52862.699 25/03/24,07:04:15,18,08,1, 11.9,1,1, 3.739, 10521.144, 469.983, 52862.653 25/03/24,07:04:15,19,08,1, 11.9,1,1, 3.739, 10521.153, 469.955, 52862.713 25/03/24,07:04:16,00,07,1, 11.9,1,1, 3.739, 10521.152, 469.955, 52862.713 25/03/24,07:04:16,01,07,1, 11.9,1,1, 3.739, 10521.169, 469.969, 52862.680 25/03/24,07:04:16,02,07,1, 11.9,1,1, 3.739, 10521.183, 469.933, 52862.627 25/03/24,07:04:16,03,07,1, 11.9,1,1, 3.739, 10521.154, 469.925, 52862.632 25/03/24,07:04:16,04,07,1, 11.9,1,1, 3.739, 10521.150, 469.939, 52862.613 25/03/24,07:04:16,05,07,1, 11.9,1,1, 3.739, 10521.154, 469.935, 52862.634 25/03/24,07:04:16,06,07,1, 11.9,1,1, 3.739, 10521.168, 469.914, 52862.687 25/03/24,07:04:16,07,07,1, 11.9,1,1, 3.739, 10521.178, 469.907, 52862.641 25/03/24,07:04:16,08,07,1, 11.9,1,1, 3.739, 10521.185, 469.904, 52862.677 25/03/24,07:04:16,09,07,1, 11.9,1,1, 3.739, 10521.186, 469.921, 52862.622 25/03/24,07:04:16,10,07,1, 11.9,1,1, 3.739, 10521.188, 469.889, 52862.691 25/03/24,07:04:16,11,07,1, 11.9,1,1, 3.739, 10521.192, 469.863, 52862.655 25/03/24,07:04:16,12,07,1, 11.9,1,1, 3.739, 10521.179, 469.860, 52862.622 25/03/24,07:04:16,13,07,1, 11.9,1,1, 3.739, 10521.175, 469.868, 52862.630 25/03/24,07:04:16,14,07,1, 11.9,1,1, 3.739, 10521.172, 469.849, 52862.619 25/03/24,07:04:16,15,07,1, 11.9,1,1, 3.739, 10521.171, 469.854, 52862.629 25/03/24,07:04:16,16,07,1, 11.9,1,1, 3.739, 10521.200, 469.841, 52862.753 25/03/24,07:04:16,17,07,1, 11.9,1,1, 3.739, 10521.177, 469.832, 52862.573 25/03/24,07:04:16,18,07,1, 11.9,1,1, 3.739, 10521.166, 469.820, 52862.603 25/03/24,07:04:16,19,07,1, 11.9,1,1, 3.739, 10521.181, 469.813, 52862.621 25/03/24,07:04:17,00,07,1, 11.9,1,1, 3.740, 10521.177, 469.813, 52862.621 25/03/24,07:04:17,01,07,1, 11.9,1,1, 3.740, 10521.204, 469.805, 52862.582 25/03/24,07:04:17,02,07,1, 11.9,1,1, 3.740, 10521.190, 469.783, 52862.607 25/03/24,07:04:17,03,07,1, 11.9,1,1, 3.740, 10521.208, 469.793, 52862.553 25/03/24,07:04:17,04,07,1, 11.9,1,1, 3.740, 10521.188, 469.787, 52862.654 25/03/24,07:04:17,05,07,1, 11.9,1,1, 3.740, 10521.222, 469.795, 52862.595 25/03/24,07:04:17,06,07,1, 11.9,1,1, 3.740, 10521.197, 469.791, 52862.578 25/03/24,07:04:17,07,07,1, 11.9,1,1, 3.740, 10521.186, 469.768, 52862.583 25/03/24,07:04:17,08,07,1, 11.9,1,1, 3.740, 10521.209, 469.776, 52862.580 25/03/24,07:04:17,09,07,1, 11.9,1,1, 3.740, 10521.188, 469.760, 52862.602 25/03/24,07:04:17,10,07,1, 11.9,1,1, 3.740, 10521.195, 469.769, 52862.552 25/03/24,07:04:17,11,07,1, 11.9,1,1, 3.740, 10521.210, 469.737, 52862.512 25/03/24,07:04:17,12,07,1, 11.9,1,1, 3.740, 10521.173, 469.747, 52862.673 25/03/24,07:04:17,13,07,1, 11.9,1,1, 3.740, 10521.227, 469.720, 52862.534 25/03/24,07:04:17,14,07,1, 11.9,1,1, 3.740, 10521.195, 469.718, 52862.660 25/03/24,07:04:17,15,07,1, 11.9,1,1, 3.740, 10521.223, 469.712, 52862.488 25/03/24,07:04:17,16,07,1, 11.9,1,1, 3.740, 10521.237, 469.702, 52862.576 25/03/24,07:04:17,17,07,1, 11.9,1,1, 3.740, 10521.228, 469.711, 52862.557 25/03/24,07:04:17,18,07,1, 11.9,1,1, 3.740, 10521.239, 469.684, 52862.520 25/03/24,07:04:17,19,07,1, 11.9,1,1, 3.740, 10521.246, 469.683, 52862.517 25/03/24,07:04:18,00,07,1, 11.9,1,1, 3.740, 10521.244, 469.683, 52862.517 25/03/24,07:04:18,01,07,1, 11.9,1,1, 3.740, 10521.230, 469.661, 52862.573 25/03/24,07:04:18,02,07,1, 11.9,1,1, 3.740, 10521.247, 469.667, 52862.541 25/03/24,07:04:18,03,07,1, 11.9,1,1, 3.740, 10521.232, 469.647, 52862.488 25/03/24,07:04:18,04,07,1, 11.9,1,1, 3.740, 10521.249, 469.626, 52862.489 25/03/24,07:04:18,05,07,1, 11.9,1,1, 3.740, 10521.242, 469.659, 52862.507 25/03/24,07:04:18,06,07,1, 11.9,1,1, 3.740, 10521.241, 469.648, 52862.476 25/03/24,07:04:18,07,07,1, 11.9,1,1, 3.740, 10521.260, 469.624, 52862.498 25/03/24,07:04:18,08,07,1, 11.9,1,1, 3.740, 10521.254, 469.635, 52862.496 25/03/24,07:04:18,09,07,1, 11.9,1,1, 3.740, 10521.283, 469.605, 52862.461 25/03/24,07:04:18,10,07,1, 11.9,1,1, 3.740, 10521.266, 469.614, 52862.442 25/03/24,07:04:18,11,07,1, 11.9,1,1, 3.740, 10521.249, 469.600, 52862.451 25/03/24,07:04:18,12,07,1, 11.9,1,1, 3.740, 10521.271, 469.626, 52862.460 25/03/24,07:04:18,13,07,1, 11.9,1,1, 3.740, 10521.242, 469.605, 52862.492 25/03/24,07:04:18,14,07,1, 11.9,1,1, 3.740, 10521.285, 469.602, 52862.488 25/03/24,07:04:18,15,07,1, 11.9,1,1, 3.740, 10521.251, 469.607, 52862.517 25/03/24,07:04:18,16,07,1, 11.9,1,1, 3.740, 10521.277, 469.592, 52862.530 25/03/24,07:04:18,17,07,1, 11.9,1,1, 3.740, 10521.282, 469.580, 52862.517 25/03/24,07:04:18,18,07,1, 11.9,1,1, 3.740, 10521.301, 469.564, 52862.488 25/03/24,07:04:18,19,07,1, 11.9,1,1, 3.740, 10521.277, 469.586, 52862.492 25/03/24,07:04:19,00,07,1, 12.0,1,1, 3.740, 10521.277, 469.586, 52862.492 25/03/24,07:04:19,01,07,1, 12.0,1,1, 3.740, 10521.281, 469.563, 52862.515 25/03/24,07:04:19,02,07,1, 12.0,1,1, 3.740, 10521.292, 469.565, 52862.514 25/03/24,07:04:19,03,07,1, 12.0,1,1, 3.740, 10521.296, 469.539, 52862.468 25/03/24,07:04:19,04,07,1, 12.0,1,1, 3.740, 10521.288, 469.530, 52862.442 25/03/24,07:04:19,05,07,1, 12.0,1,1, 3.740, 10521.313, 469.538, 52862.489 25/03/24,07:04:19,06,07,1, 12.0,1,1, 3.740, 10521.303, 469.521, 52862.474 25/03/24,07:04:19,07,07,1, 12.0,1,1, 3.740, 10521.312, 469.517, 52862.507 25/03/24,07:04:19,08,07,1, 12.0,1,1, 3.740, 10521.295, 469.535, 52862.479 25/03/24,07:04:19,09,07,1, 12.0,1,1, 3.740, 10521.324, 469.517, 52862.490 25/03/24,07:04:19,10,07,1, 12.0,1,1, 3.740, 10521.334, 469.535, 52862.507 25/03/24,07:04:19,11,07,1, 12.0,1,1, 3.740, 10521.333, 469.527, 52862.441 25/03/24,07:04:19,12,07,1, 12.0,1,1, 3.740, 10521.333, 469.508, 52862.430 25/03/24,07:04:19,13,07,1, 12.0,1,1, 3.740, 10521.306, 469.499, 52862.440 25/03/24,07:04:19,14,07,1, 12.0,1,1, 3.740, 10521.345, 469.503, 52862.508 25/03/24,07:04:19,15,07,1, 12.0,1,1, 3.740, 10521.343, 469.500, 52862.435 25/03/24,07:04:19,16,07,1, 12.0,1,1, 3.740, 10521.330, 469.519, 52862.500 25/03/24,07:04:19,17,07,1, 12.0,1,1, 3.740, 10521.337, 469.493, 52862.430 25/03/24,07:04:19,18,07,1, 12.0,1,1, 3.740, 10521.358, 469.504, 52862.449 25/03/24,07:04:19,19,07,1, 12.0,1,1, 3.740, 10521.324, 469.500, 52862.408 25/03/24,07:04:20,00,07,1, 11.9,1,1, 3.737, 10521.319, 469.500, 52862.408 25/03/24,07:04:20,01,07,1, 11.9,1,1, 3.737, 10521.348, 469.491, 52862.477 25/03/24,07:04:20,02,07,1, 11.9,1,1, 3.737, 10521.353, 469.478, 52862.523 25/03/24,07:04:20,03,07,1, 11.9,1,1, 3.737, 10521.359, 469.471, 52862.447 25/03/24,07:04:20,04,07,1, 11.9,1,1, 3.737, 10521.368, 469.503, 52862.437 25/03/24,07:04:20,05,07,1, 11.9,1,1, 3.737, 10521.370, 469.486, 52862.406 25/03/24,07:04:20,06,07,1, 11.9,1,1, 3.737, 10521.378, 469.462, 52862.498 25/03/24,07:04:20,07,07,1, 11.9,1,1, 3.737, 10521.387, 469.474, 52862.488 25/03/24,07:04:20,08,07,1, 11.9,1,1, 3.737, 10521.381, 469.464, 52862.428 25/03/24,07:04:20,09,07,1, 11.9,1,1, 3.737, 10521.384, 469.452, 52862.426 25/03/24,07:04:20,10,07,1, 11.9,1,1, 3.737, 10521.382, 469.465, 52862.416 25/03/24,07:04:20,11,07,1, 11.9,1,1, 3.737, 10521.389, 469.492, 52862.452 25/03/24,07:04:20,12,07,1, 11.9,1,1, 3.737, 10521.412, 469.467, 52862.436 25/03/24,07:04:20,13,07,1, 11.9,1,1, 3.737, 10521.421, 469.466, 52862.467 25/03/24,07:04:20,14,07,1, 11.9,1,1, 3.737, 10521.399, 469.457, 52862.482 25/03/24,07:04:20,15,07,1, 11.9,1,1, 3.737, 10521.408, 469.473, 52862.501 25/03/24,07:04:20,16,07,1, 11.9,1,1, 3.737, 10521.437, 469.467, 52862.518 25/03/24,07:04:20,17,07,1, 11.9,1,1, 3.737, 10521.446, 469.459, 52862.488 25/03/24,07:04:20,18,07,1, 11.9,1,1, 3.737, 10521.431, 469.445, 52862.400 25/03/24,07:04:20,19,07,1, 11.9,1,1, 3.737, 10521.449, 469.452, 52862.420 25/03/24,07:04:21,00,07,1, 11.9,1,1, 3.738, 10521.444, 469.452, 52862.420 25/03/24,07:04:21,01,07,1, 11.9,1,1, 3.738, 10521.465, 469.436, 52862.409 25/03/24,07:04:21,02,07,1, 11.9,1,1, 3.738, 10521.456, 469.465, 52862.480 25/03/24,07:04:21,03,07,1, 11.9,1,1, 3.738, 10521.438, 469.466, 52862.638 25/03/24,07:04:21,04,07,1, 11.9,1,1, 3.738, 10521.471, 469.480, 52862.552 25/03/24,07:04:21,05,07,1, 11.9,1,1, 3.738, 10521.462, 469.466, 52862.472 25/03/24,07:04:21,06,07,1, 11.9,1,1, 3.738, 10521.466, 469.466, 52862.365 25/03/24,07:04:21,07,07,1, 11.9,1,1, 3.738, 10521.497, 469.452, 52862.497 25/03/24,07:04:21,08,07,1, 11.9,1,1, 3.738, 10521.476, 469.476, 52862.476 25/03/24,07:04:21,09,07,1, 11.9,1,1, 3.738, 10521.489, 469.481, 52862.408 25/03/24,07:04:21,10,07,1, 11.9,1,1, 3.738, 10521.500, 469.462, 52862.454 25/03/24,07:04:21,11,07,1, 11.9,1,1, 3.738, 10521.503, 469.458, 52862.483 25/03/24,07:04:21,12,07,1, 11.9,1,1, 3.738, 10521.505, 469.450, 52862.415 25/03/24,07:04:21,13,07,1, 11.9,1,1, 3.738, 10521.513, 469.479, 52862.467 25/03/24,07:04:21,14,07,1, 11.9,1,1, 3.738, 10521.515, 469.490, 52862.474 25/03/24,07:04:21,15,07,1, 11.9,1,1, 3.738, 10521.530, 469.475, 52862.436 25/03/24,07:04:21,16,07,1, 11.9,1,1, 3.738, 10521.527, 469.473, 52862.396 25/03/24,07:04:21,17,07,1, 11.9,1,1, 3.738, 10521.542, 469.462, 52862.472 25/03/24,07:04:21,18,07,1, 11.9,1,1, 3.738, 10521.547, 469.488, 52862.436 25/03/24,07:04:21,19,07,1, 11.9,1,1, 3.738, 10521.551, 469.482, 52862.398 25/03/24,07:04:22,00,07,1, 11.9,1,1, 3.738, 10521.544, 469.482, 52862.398 25/03/24,07:04:22,01,07,1, 11.9,1,1, 3.738, 10521.534, 469.477, 52862.409 25/03/24,07:04:22,02,07,1, 11.9,1,1, 3.738, 10521.563, 469.499, 52862.401 25/03/24,07:04:22,03,07,1, 11.9,1,1, 3.738, 10521.560, 469.494, 52862.445 25/03/24,07:04:22,04,07,1, 11.9,1,1, 3.738, 10521.549, 469.482, 52862.364 25/03/24,07:04:22,05,07,1, 11.9,1,1, 3.738, 10521.576, 469.510, 52862.507 25/03/24,07:04:22,06,07,1, 11.9,1,1, 3.738, 10521.578, 469.492, 52862.430 25/03/24,07:04:22,07,07,1, 11.9,1,1, 3.738, 10521.558, 469.495, 52862.455 25/03/24,07:04:22,08,07,1, 11.9,1,1, 3.738, 10521.598, 469.511, 52862.520 25/03/24,07:04:22,09,07,1, 11.9,1,1, 3.738, 10521.583, 469.519, 52862.409 25/03/24,07:04:22,10,07,1, 11.9,1,1, 3.738, 10521.598, 469.510, 52862.504 25/03/24,07:04:22,11,07,1, 11.9,1,1, 3.738, 10521.591, 469.523, 52862.514 25/03/24,07:04:22,12,07,1, 11.9,1,1, 3.738, 10521.614, 469.541, 52862.513 25/03/24,07:04:22,13,07,1, 11.9,1,1, 3.738, 10521.622, 469.527, 52862.441 25/03/24,07:04:22,14,07,1, 11.9,1,1, 3.738, 10521.619, 469.537, 52862.493 25/03/24,07:04:22,15,07,1, 11.9,1,1, 3.738, 10521.627, 469.530, 52862.503 25/03/24,07:04:22,16,07,1, 11.9,1,1, 3.738, 10521.644, 469.513, 52862.404 25/03/24,07:04:22,17,07,1, 11.9,1,1, 3.738, 10521.641, 469.518, 52862.384 25/03/24,07:04:22,18,07,1, 11.9,1,1, 3.738, 10521.648, 469.549, 52862.458 25/03/24,07:04:22,19,07,1, 11.9,1,1, 3.738, 10521.642, 469.527, 52862.429 25/03/24,07:04:23,00,07,1, 11.9,1,1, 3.739, 10521.636, 469.527, 52862.429 25/03/24,07:04:23,01,07,1, 11.9,1,1, 3.739, 10521.658, 469.533, 52862.503 25/03/24,07:04:23,02,07,1, 11.9,1,1, 3.739, 10521.648, 469.553, 52862.496 25/03/24,07:04:23,03,07,1, 11.9,1,1, 3.739, 10521.668, 469.545, 52862.429 25/03/24,07:04:23,04,07,1, 11.9,1,1, 3.739, 10521.693, 469.539, 52862.469 25/03/24,07:04:23,05,07,1, 11.9,1,1, 3.739, 10521.704, 469.556, 52862.508 25/03/24,07:04:23,06,07,1, 11.9,1,1, 3.739, 10521.683, 469.540, 52862.482 25/03/24,07:04:23,07,07,1, 11.9,1,1, 3.739, 10521.677, 469.565, 52862.420 25/03/24,07:04:23,08,07,1, 11.9,1,1, 3.739, 10521.721, 469.556, 52862.452 25/03/24,07:04:23,09,07,1, 11.9,1,1, 3.739, 10521.673, 469.559, 52862.514 25/03/24,07:04:23,10,07,1, 11.9,1,1, 3.739, 10521.691, 469.548, 52862.451 25/03/24,07:04:23,11,07,1, 11.9,1,1, 3.739, 10521.721, 469.548, 52862.391 25/03/24,07:04:23,12,07,1, 11.9,1,1, 3.739, 10521.712, 469.567, 52862.470 25/03/24,07:04:23,13,07,1, 11.9,1,1, 3.739, 10521.725, 469.552, 52862.227 25/03/24,07:04:23,14,07,1, 11.9,1,1, 3.739, 10521.716, 469.577, 52862.470 25/03/24,07:04:23,15,07,1, 11.9,1,1, 3.739, 10521.732, 469.598, 52862.506 25/03/24,07:04:23,16,07,1, 11.9,1,1, 3.739, 10521.711, 469.585, 52862.489 25/03/24,07:04:23,17,07,1, 11.9,1,1, 3.739, 10521.728, 469.589, 52862.448 25/03/24,07:04:23,18,07,1, 11.9,1,1, 3.739, 10521.735, 469.601, 52862.500 25/03/24,07:04:23,19,07,1, 11.9,1,1, 3.739, 10521.734, 469.588, 52862.427 25/03/24,07:04:24,00,07,1, 12.0,1,1, 3.737, 10521.728, 469.588, 52862.427 25/03/24,07:04:24,01,07,1, 12.0,1,1, 3.737, 10521.782, 469.613, 52862.435 25/03/24,07:04:24,02,07,1, 12.0,1,1, 3.737, 10521.779, 469.621, 52862.479 25/03/24,07:04:24,03,07,1, 12.0,1,1, 3.737, 10521.790, 469.613, 52862.476 25/03/24,07:04:24,04,07,1, 12.0,1,1, 3.737, 10521.793, 469.632, 52862.429 25/03/24,07:04:24,05,07,1, 12.0,1,1, 3.737, 10521.780, 469.630, 52862.439 25/03/24,07:04:24,06,07,1, 12.0,1,1, 3.737, 10521.786, 469.609, 52862.451 25/03/24,07:04:24,07,07,1, 12.0,1,1, 3.737, 10521.791, 469.643, 52862.528 25/03/24,07:04:24,08,07,1, 12.0,1,1, 3.737, 10521.791, 469.632, 52862.456 25/03/24,07:04:24,09,07,1, 12.0,1,1, 3.737, 10521.800, 469.631, 52862.270 25/03/24,07:04:24,10,07,1, 12.0,1,1, 3.737, 10521.801, 469.682, 52862.602 25/03/24,07:04:24,11,07,1, 12.0,1,1, 3.737, 10521.793, 469.638, 52862.566 25/03/24,07:04:24,12,07,1, 12.0,1,1, 3.737, 10521.801, 469.658, 52862.522 25/03/24,07:04:24,13,07,1, 12.0,1,1, 3.737, 10521.805, 469.661, 52862.436 25/03/24,07:04:24,14,07,1, 12.0,1,1, 3.737, 10521.795, 469.678, 52862.521 25/03/24,07:04:24,15,07,1, 12.0,1,1, 3.737, 10521.803, 469.675, 52862.461 25/03/24,07:04:24,16,07,1, 12.0,1,1, 3.737, 10521.833, 469.672, 52862.563 25/03/24,07:04:24,17,07,1, 12.0,1,1, 3.737, 10521.830, 469.664, 52862.469 25/03/24,07:04:24,18,07,1, 12.0,1,1, 3.737, 10521.820, 469.676, 52862.486 25/03/24,07:04:24,19,07,1, 12.0,1,1, 3.737, 10521.843, 469.679, 52862.496 25/03/24,07:04:25,00,07,1, 11.9,1,1, 3.740, 10521.836, 469.679, 52862.496 25/03/24,07:04:25,01,07,1, 11.9,1,1, 3.740, 10521.839, 469.682, 52862.446 25/03/24,07:04:25,02,07,1, 11.9,1,1, 3.740, 10521.843, 469.680, 52862.475 25/03/24,07:04:25,03,07,1, 11.9,1,1, 3.740, 10521.847, 469.698, 52862.511 25/03/24,07:04:25,04,07,1, 11.9,1,1, 3.740, 10521.829, 469.680, 52862.451 25/03/24,07:04:25,05,07,1, 11.9,1,1, 3.740, 10521.861, 469.706, 52862.472 25/03/24,07:04:25,06,07,1, 11.9,1,1, 3.740, 10521.849, 469.690, 52862.513 25/03/24,07:04:25,07,07,1, 11.9,1,1, 3.740, 10521.874, 469.710, 52862.467 25/03/24,07:04:25,08,07,1, 11.9,1,1, 3.740, 10521.876, 469.699, 52862.412 25/03/24,07:04:25,09,07,1, 11.9,1,1, 3.740, 10521.849, 469.713, 52862.452 25/03/24,07:04:25,10,07,1, 11.9,1,1, 3.740, 10521.878, 469.701, 52862.419 25/03/24,07:04:25,11,07,1, 11.9,1,1, 3.740, 10521.872, 469.696, 52862.427 25/03/24,07:04:25,12,07,1, 11.9,1,1, 3.740, 10521.871, 469.703, 52862.509 25/03/24,07:04:25,13,07,1, 11.9,1,1, 3.740, 10521.888, 469.724, 52862.439 25/03/24,07:04:25,14,07,1, 11.9,1,1, 3.740, 10521.902, 469.739, 52862.552 25/03/24,07:04:25,15,07,1, 11.9,1,1, 3.740, 10521.890, 469.727, 52862.455 25/03/24,07:04:25,16,07,1, 11.9,1,1, 3.740, 10521.891, 469.742, 52862.564 25/03/24,07:04:25,17,07,1, 11.9,1,1, 3.740, 10521.896, 469.749, 52862.442 25/03/24,07:04:25,18,07,1, 11.9,1,1, 3.740, 10521.903, 469.726, 52862.476 25/03/24,07:04:25,19,07,1, 11.9,1,1, 3.740, 10521.867, 469.748, 52862.487 25/03/24,07:04:26,00,07,1, 11.9,1,1, 3.738, 10521.861, 469.748, 52862.487 25/03/24,07:04:26,01,07,1, 11.9,1,1, 3.738, 10521.890, 469.769, 52862.518 25/03/24,07:04:26,02,07,1, 11.9,1,1, 3.738, 10521.891, 469.747, 52862.522 25/03/24,07:04:26,03,07,1, 11.9,1,1, 3.738, 10521.896, 469.743, 52862.420 25/03/24,07:04:26,04,07,1, 11.9,1,1, 3.738, 10521.898, 469.769, 52862.447 25/03/24,07:04:26,05,07,1, 11.9,1,1, 3.738, 10521.904, 469.779, 52862.453 25/03/24,07:04:26,06,07,1, 11.9,1,1, 3.738, 10521.902, 469.758, 52862.489 25/03/24,07:04:26,07,07,1, 11.9,1,1, 3.738, 10521.911, 469.782, 52862.480 25/03/24,07:04:26,08,07,1, 11.9,1,1, 3.738, 10521.923, 469.783, 52862.447 25/03/24,07:04:26,09,07,1, 11.9,1,1, 3.738, 10521.926, 469.769, 52862.462 25/03/24,07:04:26,10,07,1, 11.9,1,1, 3.738, 10521.889, 469.773, 52862.443 25/03/24,07:04:26,11,07,1, 11.9,1,1, 3.738, 10521.910, 469.769, 52862.521 25/03/24,07:04:26,12,07,1, 11.9,1,1, 3.738, 10521.921, 469.770, 52862.512 25/03/24,07:04:26,13,07,1, 11.9,1,1, 3.738, 10521.904, 469.785, 52862.490 25/03/24,07:04:26,14,07,1, 11.9,1,1, 3.738, 10521.901, 469.784, 52862.503 25/03/24,07:04:26,15,07,1, 11.9,1,1, 3.738, 10521.905, 469.768, 52862.372 25/03/24,07:04:26,16,07,1, 11.9,1,1, 3.738, 10521.902, 469.783, 52862.477 25/03/24,07:04:26,17,07,1, 11.9,1,1, 3.738, 10521.900, 469.775, 52862.416 25/03/24,07:04:26,18,07,1, 11.9,1,1, 3.738, 10521.907, 469.781, 52862.482 25/03/24,07:04:26,19,07,1, 11.9,1,1, 3.738, 10521.910, 469.770, 52862.427 25/03/24,07:04:27,00,08,1, 11.9,1,1, 3.735, 10521.903, 469.770, 52862.427 25/03/24,07:04:27,01,08,1, 11.9,1,1, 3.735, 10521.918, 469.766, 52862.374 25/03/24,07:04:27,02,08,1, 11.9,1,1, 3.735, 10521.915, 469.778, 52862.473 25/03/24,07:04:27,03,08,1, 11.9,1,1, 3.735, 10521.910, 469.774, 52862.494 25/03/24,07:04:27,04,08,1, 11.9,1,1, 3.735, 10521.898, 469.781, 52862.462 25/03/24,07:04:27,05,08,1, 11.9,1,1, 3.735, 10521.893, 469.805, 52862.470 25/03/24,07:04:27,06,08,1, 11.9,1,1, 3.735, 10521.901, 469.795, 52862.475 25/03/24,07:04:27,07,08,1, 11.9,1,1, 3.735, 10521.918, 469.777, 52862.387 25/03/24,07:04:27,08,08,1, 11.9,1,1, 3.735, 10521.923, 469.787, 52862.400 25/03/24,07:04:27,09,08,1, 11.9,1,1, 3.735, 10521.909, 469.786, 52862.417 25/03/24,07:04:27,10,08,1, 11.9,1,1, 3.735, 10521.919, 469.753, 52862.445 25/03/24,07:04:27,11,08,1, 11.9,1,1, 3.735, 10521.936, 469.760, 52862.408 25/03/24,07:04:27,12,08,1, 11.9,1,1, 3.735, 10521.914, 469.742, 52862.413 25/03/24,07:04:27,13,08,1, 11.9,1,1, 3.735, 10521.927, 469.778, 52862.385 25/03/24,07:04:27,14,08,1, 11.9,1,1, 3.735, 10521.931, 469.781, 52862.405 25/03/24,07:04:27,15,08,1, 11.9,1,1, 3.735, 10521.948, 469.788, 52862.450 25/03/24,07:04:27,16,08,1, 11.9,1,1, 3.735, 10521.918, 469.762, 52862.420 25/03/24,07:04:27,17,08,1, 11.9,1,1, 3.735, 10521.936, 469.769, 52862.338 25/03/24,07:04:27,18,08,1, 11.9,1,1, 3.735, 10521.922, 469.753, 52862.359 25/03/24,07:04:27,19,08,1, 11.9,1,1, 3.735, 10521.916, 469.780, 52862.436 25/03/24,07:04:28,00,07,1, 11.9,1,1, 3.739, 10521.911, 469.780, 52862.436 25/03/24,07:04:28,01,07,1, 11.9,1,1, 3.739, 10521.906, 469.741, 52862.327 25/03/24,07:04:28,02,07,1, 11.9,1,1, 3.739, 10521.949, 469.733, 52862.391 25/03/24,07:04:28,03,07,1, 11.9,1,1, 3.739, 10521.918, 469.740, 52862.387 25/03/24,07:04:28,04,07,1, 11.9,1,1, 3.739, 10521.930, 469.735, 52862.392 25/03/24,07:04:28,05,07,1, 11.9,1,1, 3.739, 10521.940, 469.739, 52862.376 25/03/24,07:04:28,06,07,1, 11.9,1,1, 3.739, 10521.923, 469.742, 52862.395 25/03/24,07:04:28,07,07,1, 11.9,1,1, 3.739, 10521.933, 469.733, 52862.343 25/03/24,07:04:28,08,07,1, 11.9,1,1, 3.739, 10521.909, 469.741, 52862.302 25/03/24,07:04:28,09,07,1, 11.9,1,1, 3.739, 10521.927, 469.730, 52862.342 25/03/24,07:04:28,10,07,1, 11.9,1,1, 3.739, 10521.940, 469.745, 52862.389 25/03/24,07:04:28,11,07,1, 11.9,1,1, 3.739, 10521.920, 469.727, 52862.405 25/03/24,07:04:28,12,07,1, 11.9,1,1, 3.739, 10521.929, 469.741, 52862.382 25/03/24,07:04:28,13,07,1, 11.9,1,1, 3.739, 10521.935, 469.717, 52862.322 25/03/24,07:04:28,14,07,1, 11.9,1,1, 3.739, 10521.933, 469.717, 52862.329 25/03/24,07:04:28,15,07,1, 11.9,1,1, 3.739, 10521.933, 469.727, 52862.329 25/03/24,07:04:28,16,07,1, 11.9,1,1, 3.739, 10521.950, 469.723, 52862.352 25/03/24,07:04:28,17,07,1, 11.9,1,1, 3.739, 10521.947, 469.720, 52862.356 25/03/24,07:04:28,18,07,1, 11.9,1,1, 3.739, 10521.935, 469.705, 52862.331 25/03/24,07:04:28,19,07,1, 11.9,1,1, 3.739, 10521.939, 469.712, 52862.385 25/03/24,07:04:29,00,07,1, 11.9,1,1, 3.738, 10521.936, 469.712, 52862.385 25/03/24,07:04:29,01,07,1, 11.9,1,1, 3.738, 10521.945, 469.700, 52862.335 25/03/24,07:04:29,02,07,1, 11.9,1,1, 3.738, 10521.904, 469.698, 52862.327 25/03/24,07:04:29,03,07,1, 11.9,1,1, 3.738, 10521.936, 469.686, 52862.381 25/03/24,07:04:29,04,07,1, 11.9,1,1, 3.738, 10521.929, 469.688, 52862.379 25/03/24,07:04:29,05,07,1, 11.9,1,1, 3.738, 10521.929, 469.703, 52862.375 25/03/24,07:04:29,06,07,1, 11.9,1,1, 3.738, 10521.903, 469.700, 52862.334 25/03/24,07:04:29,07,07,1, 11.9,1,1, 3.738, 10521.941, 469.681, 52862.328 25/03/24,07:04:29,08,07,1, 11.9,1,1, 3.738, 10521.929, 469.691, 52862.362 25/03/24,07:04:29,09,07,1, 11.9,1,1, 3.738, 10521.909, 469.708, 52862.364 25/03/24,07:04:29,10,07,1, 11.9,1,1, 3.738, 10521.924, 469.700, 52862.353 25/03/24,07:04:29,11,07,1, 11.9,1,1, 3.738, 10521.915, 469.706, 52862.383 25/03/24,07:04:29,12,07,1, 11.9,1,1, 3.738, 10521.890, 469.714, 52862.378 25/03/24,07:04:29,13,07,1, 11.9,1,1, 3.738, 10521.931, 469.673, 52862.327 25/03/24,07:04:29,14,07,1, 11.9,1,1, 3.738, 10521.898, 469.704, 52862.337 25/03/24,07:04:29,15,07,1, 11.9,1,1, 3.738, 10521.916, 469.679, 52862.288 25/03/24,07:04:29,16,07,1, 11.9,1,1, 3.738, 10521.930, 469.665, 52862.341 25/03/24,07:04:29,17,07,1, 11.9,1,1, 3.738, 10521.906, 469.679, 52862.283 25/03/24,07:04:29,18,07,1, 11.9,1,1, 3.738, 10521.925, 469.688, 52862.290 25/03/24,07:04:29,19,07,1, 11.9,1,1, 3.738, 10521.947, 469.675, 52862.326 25/03/24,07:04:30,00,08,1, 11.9,1,1, 3.740, 10521.945, 469.675, 52862.326 25/03/24,07:04:30,01,08,1, 11.9,1,1, 3.740, 10521.895, 469.660, 52862.338 25/03/24,07:04:30,02,08,1, 11.9,1,1, 3.740, 10521.903, 469.623, 52862.282 25/03/24,07:04:30,03,08,1, 11.9,1,1, 3.740, 10521.907, 469.660, 52862.348 25/03/24,07:04:30,04,08,1, 11.9,1,1, 3.740, 10521.889, 469.627, 52862.270 25/03/24,07:04:30,05,08,1, 11.9,1,1, 3.740, 10521.908, 469.633, 52862.321 25/03/24,07:04:30,06,08,1, 11.9,1,1, 3.740, 10521.922, 469.621, 52862.301 25/03/24,07:04:30,07,08,1, 11.9,1,1, 3.740, 10521.901, 469.621, 52862.239 25/03/24,07:04:30,08,08,1, 11.9,1,1, 3.740, 10521.899, 469.626, 52862.338 25/03/24,07:04:30,09,08,1, 11.9,1,1, 3.740, 10521.906, 469.616, 52862.249 25/03/24,07:04:30,10,08,1, 11.9,1,1, 3.740, 10521.937, 469.603, 52862.308 25/03/24,07:04:30,11,08,1, 11.9,1,1, 3.740, 10521.884, 469.606, 52862.331 25/03/24,07:04:30,12,08,1, 11.9,1,1, 3.740, 10521.898, 469.597, 52862.256 25/03/24,07:04:30,13,08,1, 11.9,1,1, 3.740, 10521.922, 469.618, 52862.320 25/03/24,07:04:30,14,08,1, 11.9,1,1, 3.740, 10521.908, 469.594, 52862.247 25/03/24,07:04:30,15,08,1, 11.9,1,1, 3.740, 10521.875, 469.608, 52862.219 25/03/24,07:04:30,16,08,1, 11.9,1,1, 3.740, 10521.899, 469.570, 52862.223 25/03/24,07:04:30,17,08,1, 11.9,1,1, 3.740, 10521.888, 469.593, 52862.193 25/03/24,07:04:30,18,08,1, 11.9,1,1, 3.740, 10521.905, 469.596, 52862.239 25/03/24,07:04:30,19,08,1, 11.9,1,1, 3.740, 10521.909, 469.593, 52862.234 25/03/24,07:04:31,00,07,1, 11.9,1,1, 3.739, 10521.903, 469.593, 52862.234 25/03/24,07:04:31,01,07,1, 11.9,1,1, 3.739, 10521.878, 469.560, 52862.252 25/03/24,07:04:31,02,07,1, 11.9,1,1, 3.739, 10521.883, 469.563, 52862.299 25/03/24,07:04:31,03,07,1, 11.9,1,1, 3.739, 10521.886, 469.566, 52862.198 25/03/24,07:04:31,04,07,1, 11.9,1,1, 3.739, 10521.909, 469.555, 52862.222 25/03/24,07:04:31,05,07,1, 11.9,1,1, 3.739, 10521.884, 469.541, 52862.158 25/03/24,07:04:31,06,07,1, 11.9,1,1, 3.739, 10521.885, 469.570, 52862.228 25/03/24,07:04:31,07,07,1, 11.9,1,1, 3.739, 10521.874, 469.548, 52862.266 25/03/24,07:04:31,08,07,1, 11.9,1,1, 3.739, 10521.882, 469.582, 52862.286 25/03/24,07:04:31,09,07,1, 11.9,1,1, 3.739, 10521.910, 469.556, 52862.251 25/03/24,07:04:31,10,07,1, 11.9,1,1, 3.739, 10521.889, 469.557, 52862.237 25/03/24,07:04:31,11,07,1, 11.9,1,1, 3.739, 10521.876, 469.533, 52862.188 25/03/24,07:04:31,12,07,1, 11.9,1,1, 3.739, 10521.895, 469.557, 52862.273 25/03/24,07:04:31,13,07,1, 11.9,1,1, 3.739, 10521.886, 469.541, 52862.263 25/03/24,07:04:31,14,07,1, 11.9,1,1, 3.739, 10521.867, 469.520, 52862.212 25/03/24,07:04:31,15,07,1, 11.9,1,1, 3.739, 10521.876, 469.520, 52862.195 25/03/24,07:04:31,16,07,1, 11.9,1,1, 3.739, 10521.873, 469.532, 52862.229 25/03/24,07:04:31,17,07,1, 11.9,1,1, 3.739, 10521.895, 469.522, 52862.229 25/03/24,07:04:31,18,07,1, 11.9,1,1, 3.739, 10521.875, 469.511, 52862.220 25/03/24,07:04:31,19,07,1, 11.9,1,1, 3.739, 10521.880, 469.499, 52862.200 25/03/24,07:04:32,00,07,1, 11.9,1,1, 3.741, 10521.878, 469.499, 52862.200 25/03/24,07:04:32,01,07,1, 11.9,1,1, 3.741, 10521.885, 469.485, 52862.156 25/03/24,07:04:32,02,07,1, 11.9,1,1, 3.741, 10521.857, 469.502, 52862.228 25/03/24,07:04:32,03,07,1, 11.9,1,1, 3.741, 10521.872, 469.502, 52862.186 25/03/24,07:04:32,04,07,1, 11.9,1,1, 3.741, 10521.881, 469.480, 52862.192 25/03/24,07:04:32,05,07,1, 11.9,1,1, 3.741, 10521.865, 469.461, 52862.195 25/03/24,07:04:32,06,07,1, 11.9,1,1, 3.741, 10521.882, 469.464, 52862.222 25/03/24,07:04:32,07,07,1, 11.9,1,1, 3.741, 10521.895, 469.453, 52862.192 25/03/24,07:04:32,08,07,1, 11.9,1,1, 3.741, 10521.872, 469.470, 52862.201 25/03/24,07:04:32,09,07,1, 11.9,1,1, 3.741, 10521.879, 469.434, 52862.156 25/03/24,07:04:32,10,07,1, 11.9,1,1, 3.741, 10521.877, 469.447, 52862.187 25/03/24,07:04:32,11,07,1, 11.9,1,1, 3.741, 10521.891, 469.449, 52862.159 25/03/24,07:04:32,12,07,1, 11.9,1,1, 3.741, 10521.891, 469.443, 52862.184 25/03/24,07:04:32,13,07,1, 11.9,1,1, 3.741, 10521.893, 469.443, 52862.160 25/03/24,07:04:32,14,07,1, 11.9,1,1, 3.741, 10521.892, 469.421, 52862.171 25/03/24,07:04:32,15,07,1, 11.9,1,1, 3.741, 10521.901, 469.431, 52862.155 25/03/24,07:04:32,16,07,1, 11.9,1,1, 3.741, 10521.866, 469.431, 52862.218 25/03/24,07:04:32,17,07,1, 11.9,1,1, 3.741, 10521.906, 469.415, 52862.088 25/03/24,07:04:32,18,07,1, 11.9,1,1, 3.741, 10521.881, 469.410, 52862.173 25/03/24,07:04:32,19,07,1, 11.9,1,1, 3.741, 10521.886, 469.413, 52862.137 25/03/24,07:04:33,00,07,1, 11.9,1,1, 3.741, 10521.878, 469.413, 52862.137 25/03/24,07:04:33,01,07,1, 11.9,1,1, 3.741, 10521.887, 469.395, 52862.109 25/03/24,07:04:33,02,07,1, 11.9,1,1, 3.741, 10521.847, 469.411, 52862.233 25/03/24,07:04:33,03,07,1, 11.9,1,1, 3.741, 10521.897, 469.388, 52862.273 25/03/24,07:04:33,04,07,1, 11.9,1,1, 3.741, 10521.906, 469.377, 52862.119 25/03/24,07:04:33,05,07,1, 11.9,1,1, 3.741, 10521.894, 469.395, 52862.081 25/03/24,07:04:33,06,07,1, 11.9,1,1, 3.741, 10521.896, 469.369, 52862.101 25/03/24,07:04:33,07,07,1, 11.9,1,1, 3.741, 10521.894, 469.374, 52862.115 25/03/24,07:04:33,08,07,1, 11.9,1,1, 3.741, 10521.907, 469.357, 52862.161 25/03/24,07:04:33,09,07,1, 11.9,1,1, 3.741, 10521.905, 469.369, 52862.109 25/03/24,07:04:33,10,07,1, 11.9,1,1, 3.741, 10521.888, 469.364, 52862.077 25/03/24,07:04:33,11,07,1, 11.9,1,1, 3.741, 10521.884, 469.348, 52862.139 25/03/24,07:04:33,12,07,1, 11.9,1,1, 3.741, 10521.878, 469.351, 52862.137 25/03/24,07:04:33,13,07,1, 11.9,1,1, 3.741, 10521.891, 469.338, 52862.083 25/03/24,07:04:33,14,07,1, 11.9,1,1, 3.741, 10521.893, 469.309, 52862.107 25/03/24,07:04:33,15,07,1, 11.9,1,1, 3.741, 10521.873, 469.323, 52862.105 25/03/24,07:04:33,16,07,1, 11.9,1,1, 3.741, 10521.901, 469.314, 52862.130 25/03/24,07:04:33,17,07,1, 11.9,1,1, 3.741, 10521.924, 469.311, 52862.019 25/03/24,07:04:33,18,07,1, 11.9,1,1, 3.741, 10521.892, 469.312, 52862.008 25/03/24,07:04:33,19,07,1, 11.9,1,1, 3.741, 10521.908, 469.311, 52862.002 25/03/24,07:04:34,00,07,1, 11.9,1,1, 3.739, 10521.903, 469.311, 52862.002 25/03/24,07:04:34,01,07,1, 11.9,1,1, 3.739, 10521.916, 469.321, 52862.048 25/03/24,07:04:34,02,07,1, 11.9,1,1, 3.739, 10521.895, 469.309, 52862.052 25/03/24,07:04:34,03,07,1, 11.9,1,1, 3.739, 10521.926, 469.272, 52862.001 25/03/24,07:04:34,04,07,1, 11.9,1,1, 3.739, 10521.909, 469.275, 52862.073 25/03/24,07:04:34,05,07,1, 11.9,1,1, 3.739, 10521.912, 469.284, 52862.110 25/03/24,07:04:34,06,07,1, 11.9,1,1, 3.739, 10521.924, 469.249, 52862.024 25/03/24,07:04:34,07,07,1, 11.9,1,1, 3.739, 10521.920, 469.284, 52862.071 25/03/24,07:04:34,08,07,1, 11.9,1,1, 3.739, 10521.926, 469.243, 52862.004 25/03/24,07:04:34,09,07,1, 11.9,1,1, 3.739, 10521.917, 469.267, 52861.961 25/03/24,07:04:34,10,07,1, 11.9,1,1, 3.739, 10521.957, 469.243, 52862.030 25/03/24,07:04:34,11,07,1, 11.9,1,1, 3.739, 10521.923, 469.246, 52862.011 25/03/24,07:04:34,12,07,1, 11.9,1,1, 3.739, 10521.958, 469.233, 52862.032 25/03/24,07:04:34,13,07,1, 11.9,1,1, 3.739, 10521.942, 469.257, 52862.025 25/03/24,07:04:34,14,07,1, 11.9,1,1, 3.739, 10521.936, 469.238, 52862.013 25/03/24,07:04:34,15,07,1, 11.9,1,1, 3.739, 10521.956, 469.217, 52862.002 25/03/24,07:04:34,16,07,1, 11.9,1,1, 3.739, 10521.949, 469.221, 52861.973 25/03/24,07:04:34,17,07,1, 11.9,1,1, 3.739, 10521.949, 469.208, 52862.033 25/03/24,07:04:34,18,07,1, 11.9,1,1, 3.739, 10521.973, 469.209, 52861.999 25/03/24,07:04:34,19,07,1, 11.9,1,1, 3.739, 10521.981, 469.193, 52861.954 25/03/24,07:04:35,00,07,1, 11.9,1,1, 3.742, 10521.978, 469.193, 52861.954 25/03/24,07:04:35,01,07,1, 11.9,1,1, 3.742, 10521.998, 469.189, 52861.927 25/03/24,07:04:35,02,07,1, 11.9,1,1, 3.742, 10521.986, 469.169, 52861.960 25/03/24,07:04:35,03,07,1, 11.9,1,1, 3.742, 10521.996, 469.190, 52861.966 25/03/24,07:04:35,04,07,1, 11.9,1,1, 3.742, 10521.986, 469.144, 52861.912 25/03/24,07:04:35,05,07,1, 11.9,1,1, 3.742, 10521.982, 469.151, 52861.943 25/03/24,07:04:35,06,07,1, 11.9,1,1, 3.742, 10521.984, 469.146, 52861.974 25/03/24,07:04:35,07,07,1, 11.9,1,1, 3.742, 10522.016, 469.148, 52861.973 25/03/24,07:04:35,08,07,1, 11.9,1,1, 3.742, 10521.986, 469.140, 52861.895 25/03/24,07:04:35,09,07,1, 11.9,1,1, 3.742, 10522.025, 469.130, 52861.865 25/03/24,07:04:35,10,07,1, 11.9,1,1, 3.742, 10521.992, 469.122, 52861.847 25/03/24,07:04:35,11,07,1, 11.9,1,1, 3.742, 10522.004, 469.121, 52861.942 25/03/24,07:04:35,12,07,1, 11.9,1,1, 3.742, 10522.037, 469.116, 52861.856 25/03/24,07:04:35,13,07,1, 11.9,1,1, 3.742, 10522.044, 469.087, 52861.932 25/03/24,07:04:35,14,07,1, 11.9,1,1, 3.742, 10522.048, 469.125, 52861.868 25/03/24,07:04:35,15,07,1, 11.9,1,1, 3.742, 10522.063, 469.113, 52861.821 25/03/24,07:04:35,16,07,1, 11.9,1,1, 3.742, 10522.057, 469.096, 52861.867 25/03/24,07:04:35,17,07,1, 11.9,1,1, 3.742, 10522.051, 469.097, 52861.849 25/03/24,07:04:35,18,07,1, 11.9,1,1, 3.742, 10522.088, 469.076, 52861.913 25/03/24,07:04:35,19,07,1, 11.9,1,1, 3.742, 10522.091, 469.032, 52861.906 25/03/24,07:04:36,00,07,1, 12.0,1,1, 3.740, 10522.087, 469.032, 52861.906 25/03/24,07:04:36,01,07,1, 12.0,1,1, 3.740, 10522.096, 469.054, 52861.908 25/03/24,07:04:36,02,07,1, 12.0,1,1, 3.740, 10522.125, 469.047, 52861.847 25/03/24,07:04:36,03,07,1, 12.0,1,1, 3.740, 10522.128, 469.020, 52861.790 25/03/24,07:04:36,04,07,1, 12.0,1,1, 3.740, 10522.155, 469.023, 52861.865 25/03/24,07:04:36,05,07,1, 12.0,1,1, 3.740, 10522.112, 469.023, 52861.876 25/03/24,07:04:36,06,07,1, 12.0,1,1, 3.740, 10522.133, 469.035, 52861.874 25/03/24,07:04:36,07,07,1, 12.0,1,1, 3.740, 10522.145, 469.009, 52861.869 25/03/24,07:04:36,08,07,1, 12.0,1,1, 3.740, 10522.149, 468.997, 52861.772 25/03/24,07:04:36,09,07,1, 12.0,1,1, 3.740, 10522.167, 469.002, 52861.854 25/03/24,07:04:36,10,07,1, 12.0,1,1, 3.740, 10522.194, 469.009, 52861.860 25/03/24,07:04:36,11,07,1, 12.0,1,1, 3.740, 10522.174, 468.988, 52861.849 25/03/24,07:04:36,12,07,1, 12.0,1,1, 3.740, 10522.182, 468.988, 52861.824 25/03/24,07:04:36,13,07,1, 12.0,1,1, 3.740, 10522.208, 468.961, 52861.768 25/03/24,07:04:36,14,07,1, 12.0,1,1, 3.740, 10522.185, 468.947, 52861.717 25/03/24,07:04:36,15,07,1, 12.0,1,1, 3.740, 10522.209, 468.933, 52861.752 25/03/24,07:04:36,16,07,1, 12.0,1,1, 3.740, 10522.218, 468.934, 52861.788 25/03/24,07:04:36,17,07,1, 12.0,1,1, 3.740, 10522.203, 468.931, 52861.733 25/03/24,07:04:36,18,07,1, 12.0,1,1, 3.740, 10522.220, 468.940, 52861.729 25/03/24,07:04:36,19,07,1, 12.0,1,1, 3.740, 10522.218, 468.916, 52861.764 25/03/24,07:04:37,00,06,1, 11.9,1,1, 3.742, 10522.212, 468.916, 52861.764 25/03/24,07:04:37,01,06,1, 11.9,1,1, 3.742, 10522.242, 468.885, 52861.716 25/03/24,07:04:37,02,06,1, 11.9,1,1, 3.742, 10522.246, 468.893, 52861.747 25/03/24,07:04:37,03,06,1, 11.9,1,1, 3.742, 10522.266, 468.902, 52861.720 25/03/24,07:04:37,04,06,1, 11.9,1,1, 3.742, 10522.285, 468.881, 52861.672 25/03/24,07:04:37,05,06,1, 11.9,1,1, 3.742, 10522.291, 468.896, 52861.732 25/03/24,07:04:37,06,06,1, 11.9,1,1, 3.742, 10522.309, 468.875, 52861.690 25/03/24,07:04:37,07,06,1, 11.9,1,1, 3.742, 10522.287, 468.892, 52861.733 25/03/24,07:04:37,08,06,1, 11.9,1,1, 3.742, 10522.325, 468.879, 52861.711 25/03/24,07:04:37,09,06,1, 11.9,1,1, 3.742, 10522.319, 468.834, 52861.673 25/03/24,07:04:37,10,06,1, 11.9,1,1, 3.742, 10522.324, 468.852, 52861.708 25/03/24,07:04:37,11,06,1, 11.9,1,1, 3.742, 10522.326, 468.829, 52861.735 25/03/24,07:04:37,12,06,1, 11.9,1,1, 3.742, 10522.356, 468.848, 52861.687 25/03/24,07:04:37,13,06,1, 11.9,1,1, 3.742, 10522.340, 468.825, 52861.689 25/03/24,07:04:37,14,06,1, 11.9,1,1, 3.742, 10522.365, 468.818, 52861.711 25/03/24,07:04:37,15,06,1, 11.9,1,1, 3.742, 10522.370, 468.804, 52861.698 25/03/24,07:04:37,16,06,1, 11.9,1,1, 3.742, 10522.368, 468.790, 52861.669 25/03/24,07:04:37,17,06,1, 11.9,1,1, 3.742, 10522.386, 468.799, 52861.659 25/03/24,07:04:37,18,06,1, 11.9,1,1, 3.742, 10522.368, 468.808, 52861.654 25/03/24,07:04:37,19,06,1, 11.9,1,1, 3.742, 10522.391, 468.764, 52861.597 25/03/24,07:04:38,00,06,1, 12.0,1,1, 3.741, 10522.387, 468.764, 52861.597 25/03/24,07:04:38,01,06,1, 12.0,1,1, 3.741, 10522.426, 468.761, 52861.697 25/03/24,07:04:38,02,06,1, 12.0,1,1, 3.741, 10522.414, 468.749, 52861.609 25/03/24,07:04:38,03,06,1, 12.0,1,1, 3.741, 10522.425, 468.757, 52861.618 25/03/24,07:04:38,04,06,1, 12.0,1,1, 3.741, 10522.446, 468.748, 52861.626 25/03/24,07:04:38,05,06,1, 12.0,1,1, 3.741, 10522.454, 468.717, 52861.682 25/03/24,07:04:38,06,06,1, 12.0,1,1, 3.741, 10522.466, 468.734, 52861.629 25/03/24,07:04:38,07,06,1, 12.0,1,1, 3.741, 10522.479, 468.723, 52861.621 25/03/24,07:04:38,08,06,1, 12.0,1,1, 3.741, 10522.481, 468.745, 52861.620 25/03/24,07:04:38,09,06,1, 12.0,1,1, 3.741, 10522.491, 468.720, 52861.591 25/03/24,07:04:38,10,06,1, 12.0,1,1, 3.741, 10522.481, 468.699, 52861.597 25/03/24,07:04:38,11,06,1, 12.0,1,1, 3.741, 10522.515, 468.703, 52861.619 25/03/24,07:04:38,12,06,1, 12.0,1,1, 3.741, 10522.509, 468.691, 52861.567 25/03/24,07:04:38,13,06,1, 12.0,1,1, 3.741, 10522.525, 468.697, 52861.677 25/03/24,07:04:38,14,06,1, 12.0,1,1, 3.741, 10522.519, 468.682, 52861.546 25/03/24,07:04:38,15,06,1, 12.0,1,1, 3.741, 10522.538, 468.684, 52861.639 25/03/24,07:04:38,16,06,1, 12.0,1,1, 3.741, 10522.541, 468.643, 52861.612 25/03/24,07:04:38,17,06,1, 12.0,1,1, 3.741, 10522.579, 468.655, 52861.579 25/03/24,07:04:38,18,06,1, 12.0,1,1, 3.741, 10522.582, 468.654, 52861.575 25/03/24,07:04:38,19,06,1, 12.0,1,1, 3.741, 10522.605, 468.659, 52861.594 25/03/24,07:04:39,00,06,1, 11.9,1,1, 3.744, 10522.604, 468.659, 52861.594 25/03/24,07:04:39,01,06,1, 11.9,1,1, 3.744, 10522.581, 468.623, 52861.531 25/03/24,07:04:39,02,06,1, 11.9,1,1, 3.744, 10522.575, 468.627, 52861.530 25/03/24,07:04:39,03,06,1, 11.9,1,1, 3.744, 10522.592, 468.626, 52861.617 25/03/24,07:04:39,04,06,1, 11.9,1,1, 3.744, 10522.613, 468.638, 52861.543 25/03/24,07:04:39,05,06,1, 11.9,1,1, 3.744, 10522.653, 468.625, 52861.559 25/03/24,07:04:39,06,06,1, 11.9,1,1, 3.744, 10522.646, 468.606, 52861.594 25/03/24,07:04:39,07,06,1, 11.9,1,1, 3.744, 10522.660, 468.601, 52861.519 25/03/24,07:04:39,08,06,1, 11.9,1,1, 3.744, 10522.673, 468.602, 52861.620 25/03/24,07:04:39,09,06,1, 11.9,1,1, 3.744, 10522.714, 468.614, 52861.541 25/03/24,07:04:39,10,06,1, 11.9,1,1, 3.744, 10522.698, 468.591, 52861.575 25/03/24,07:04:39,11,06,1, 11.9,1,1, 3.744, 10522.690, 468.583, 52861.530 25/03/24,07:04:39,12,06,1, 11.9,1,1, 3.744, 10522.699, 468.570, 52861.550 25/03/24,07:04:39,13,06,1, 11.9,1,1, 3.744, 10522.727, 468.572, 52861.537 25/03/24,07:04:39,14,06,1, 11.9,1,1, 3.744, 10522.674, 468.577, 52861.639 25/03/24,07:04:39,15,06,1, 11.9,1,1, 3.744, 10522.723, 468.573, 52861.505 25/03/24,07:04:39,16,06,1, 11.9,1,1, 3.744, 10522.757, 468.565, 52861.513 25/03/24,07:04:39,17,06,1, 11.9,1,1, 3.744, 10522.740, 468.564, 52861.479 25/03/24,07:04:39,18,06,1, 11.9,1,1, 3.744, 10522.755, 468.556, 52861.539 25/03/24,07:04:39,19,06,1, 11.9,1,1, 3.744, 10522.751, 468.567, 52861.534 25/03/24,07:04:40,00,06,1, 11.9,1,1, 3.744, 10522.746, 468.567, 52861.534 25/03/24,07:04:40,01,06,1, 11.9,1,1, 3.744, 10522.776, 468.554, 52861.471 25/03/24,07:04:40,02,06,1, 11.9,1,1, 3.744, 10522.783, 468.550, 52861.527 25/03/24,07:04:40,03,06,1, 11.9,1,1, 3.744, 10522.774, 468.526, 52861.474 25/03/24,07:04:40,04,06,1, 11.9,1,1, 3.744, 10522.787, 468.542, 52861.547 25/03/24,07:04:40,05,06,1, 11.9,1,1, 3.744, 10522.780, 468.532, 52861.475 25/03/24,07:04:40,06,06,1, 11.9,1,1, 3.744, 10522.798, 468.531, 52861.525 25/03/24,07:04:40,07,06,1, 11.9,1,1, 3.744, 10522.827, 468.525, 52861.567 25/03/24,07:04:40,08,06,1, 11.9,1,1, 3.744, 10522.795, 468.513, 52861.530 25/03/24,07:04:40,09,06,1, 11.9,1,1, 3.744, 10522.817, 468.505, 52861.552 25/03/24,07:04:40,10,06,1, 11.9,1,1, 3.744, 10522.840, 468.508, 52861.410 25/03/24,07:04:40,11,06,1, 11.9,1,1, 3.744, 10522.836, 468.507, 52861.564 25/03/24,07:04:40,12,06,1, 11.9,1,1, 3.744, 10522.847, 468.528, 52861.539 25/03/24,07:04:40,13,06,1, 11.9,1,1, 3.744, 10522.840, 468.525, 52861.538 25/03/24,07:04:40,14,06,1, 11.9,1,1, 3.744, 10522.851, 468.507, 52861.468 25/03/24,07:04:40,15,06,1, 11.9,1,1, 3.744, 10522.847, 468.508, 52861.527 25/03/24,07:04:40,16,06,1, 11.9,1,1, 3.744, 10522.858, 468.483, 52861.445 25/03/24,07:04:40,17,06,1, 11.9,1,1, 3.744, 10522.841, 468.487, 52861.513 25/03/24,07:04:40,18,06,1, 11.9,1,1, 3.744, 10522.844, 468.492, 52861.472 25/03/24,07:04:40,19,06,1, 11.9,1,1, 3.744, 10522.879, 468.497, 52861.426 25/03/24,07:04:41,00,06,1, 12.0,1,1, 3.742, 10522.871, 468.497, 52861.426 25/03/24,07:04:41,01,06,1, 12.0,1,1, 3.742, 10522.907, 468.478, 52861.536 25/03/24,07:04:41,02,06,1, 12.0,1,1, 3.742, 10522.886, 468.461, 52861.489 25/03/24,07:04:41,03,06,1, 12.0,1,1, 3.742, 10522.874, 468.452, 52861.507 25/03/24,07:04:41,04,06,1, 12.0,1,1, 3.742, 10522.904, 468.474, 52861.497 25/03/24,07:04:41,05,06,1, 12.0,1,1, 3.742, 10522.907, 468.463, 52861.433 25/03/24,07:04:41,06,06,1, 12.0,1,1, 3.742, 10522.906, 468.459, 52861.402 25/03/24,07:04:41,07,06,1, 12.0,1,1, 3.742, 10522.954, 468.448, 52861.523 25/03/24,07:04:41,08,06,1, 12.0,1,1, 3.742, 10522.952, 468.448, 52861.369 25/03/24,07:04:41,09,06,1, 12.0,1,1, 3.742, 10522.954, 468.438, 52861.423 25/03/24,07:04:41,10,06,1, 12.0,1,1, 3.742, 10522.962, 468.435, 52861.474 25/03/24,07:04:41,11,06,1, 12.0,1,1, 3.742, 10522.944, 468.448, 52861.393 25/03/24,07:04:41,12,06,1, 12.0,1,1, 3.742, 10522.940, 468.437, 52861.454 25/03/24,07:04:41,13,06,1, 12.0,1,1, 3.742, 10522.978, 468.448, 52861.496 25/03/24,07:04:41,14,06,1, 12.0,1,1, 3.742, 10522.972, 468.448, 52861.464 25/03/24,07:04:41,15,06,1, 12.0,1,1, 3.742, 10522.984, 468.445, 52861.427 25/03/24,07:04:41,16,06,1, 12.0,1,1, 3.742, 10522.985, 468.438, 52861.445 25/03/24,07:04:41,17,06,1, 12.0,1,1, 3.742, 10522.993, 468.449, 52861.472 25/03/24,07:04:41,18,06,1, 12.0,1,1, 3.742, 10523.005, 468.444, 52861.456 25/03/24,07:04:41,19,06,1, 12.0,1,1, 3.742, 10523.013, 468.433, 52861.429 25/03/24,07:04:42,00,06,1, 12.0,1,1, 3.740, 10523.013, 468.433, 52861.429 25/03/24,07:04:42,01,06,1, 12.0,1,1, 3.740, 10522.997, 468.425, 52861.467 25/03/24,07:04:42,02,06,1, 12.0,1,1, 3.740, 10522.986, 468.414, 52861.448 25/03/24,07:04:42,03,06,1, 12.0,1,1, 3.740, 10522.999, 468.435, 52861.499 25/03/24,07:04:42,04,06,1, 12.0,1,1, 3.740, 10523.013, 468.432, 52861.419 25/03/24,07:04:42,05,06,1, 12.0,1,1, 3.740, 10523.033, 468.400, 52861.389 25/03/24,07:04:42,06,06,1, 12.0,1,1, 3.740, 10522.994, 468.391, 52861.403 25/03/24,07:04:42,07,06,1, 12.0,1,1, 3.740, 10523.019, 468.386, 52861.467 25/03/24,07:04:42,08,06,1, 12.0,1,1, 3.740, 10523.045, 468.415, 52861.433 25/03/24,07:04:42,09,06,1, 12.0,1,1, 3.740, 10523.026, 468.414, 52861.432 25/03/24,07:04:42,10,06,1, 12.0,1,1, 3.740, 10523.018, 468.403, 52861.466 25/03/24,07:04:42,11,06,1, 12.0,1,1, 3.740, 10523.038, 468.409, 52861.395 25/03/24,07:04:42,12,06,1, 12.0,1,1, 3.740, 10523.021, 468.374, 52861.400 25/03/24,07:04:42,13,06,1, 12.0,1,1, 3.740, 10523.015, 468.375, 52861.386 25/03/24,07:04:42,14,06,1, 12.0,1,1, 3.740, 10523.044, 468.368, 52861.417 25/03/24,07:04:42,15,06,1, 12.0,1,1, 3.740, 10523.038, 468.393, 52861.420 25/03/24,07:04:42,16,06,1, 12.0,1,1, 3.740, 10523.049, 468.361, 52861.413 25/03/24,07:04:42,17,06,1, 12.0,1,1, 3.740, 10523.068, 468.366, 52861.496 25/03/24,07:04:42,18,06,1, 12.0,1,1, 3.740, 10523.011, 468.382, 52861.453 25/03/24,07:04:42,19,06,1, 12.0,1,1, 3.740, 10523.083, 468.350, 52861.399 25/03/24,07:04:43,00,07,1, 11.9,1,1, 3.743, 10523.080, 468.350, 52861.399 25/03/24,07:04:43,01,07,1, 11.9,1,1, 3.743, 10523.049, 468.352, 52861.415 25/03/24,07:04:43,02,07,1, 11.9,1,1, 3.743, 10523.061, 468.331, 52861.377 25/03/24,07:04:43,03,07,1, 11.9,1,1, 3.743, 10523.073, 468.330, 52861.336 25/03/24,07:04:43,04,07,1, 11.9,1,1, 3.743, 10523.075, 468.343, 52861.433 25/03/24,07:04:43,05,07,1, 11.9,1,1, 3.743, 10523.066, 468.367, 52861.379 25/03/24,07:04:43,06,07,1, 11.9,1,1, 3.743, 10523.078, 468.340, 52861.401 25/03/24,07:04:43,07,07,1, 11.9,1,1, 3.743, 10523.083, 468.340, 52861.420 25/03/24,07:04:43,08,07,1, 11.9,1,1, 3.743, 10523.072, 468.371, 52861.341 25/03/24,07:04:43,09,07,1, 11.9,1,1, 3.743, 10523.070, 468.335, 52861.368 25/03/24,07:04:43,10,07,1, 11.9,1,1, 3.743, 10523.095, 468.323, 52861.358 25/03/24,07:04:43,11,07,1, 11.9,1,1, 3.743, 10523.063, 468.327, 52861.316 25/03/24,07:04:43,12,07,1, 11.9,1,1, 3.743, 10523.070, 468.319, 52861.422 25/03/24,07:04:43,13,07,1, 11.9,1,1, 3.743, 10523.084, 468.319, 52861.396 25/03/24,07:04:43,14,07,1, 11.9,1,1, 3.743, 10523.074, 468.308, 52861.411 25/03/24,07:04:43,15,07,1, 11.9,1,1, 3.743, 10523.075, 468.341, 52861.389 25/03/24,07:04:43,16,07,1, 11.9,1,1, 3.743, 10523.086, 468.325, 52861.331 25/03/24,07:04:43,17,07,1, 11.9,1,1, 3.743, 10523.056, 468.315, 52861.364 25/03/24,07:04:43,18,07,1, 11.9,1,1, 3.743, 10523.059, 468.306, 52861.429 25/03/24,07:04:43,19,07,1, 11.9,1,1, 3.743, 10523.068, 468.304, 52861.383 25/03/24,07:04:44,00,07,1, 11.8,1,1, 3.737, 10523.063, 468.304, 52861.383 25/03/24,07:04:44,01,07,1, 11.8,1,1, 3.737, 10523.065, 468.297, 52861.330 25/03/24,07:04:44,02,07,1, 11.8,1,1, 3.737, 10523.085, 468.288, 52861.367 25/03/24,07:04:44,03,07,1, 11.8,1,1, 3.737, 10523.082, 468.291, 52861.335 25/03/24,07:04:44,04,07,1, 11.8,1,1, 3.737, 10523.060, 468.295, 52861.388 25/03/24,07:04:44,05,07,1, 11.8,1,1, 3.737, 10523.051, 468.284, 52861.359 25/03/24,07:04:44,06,07,1, 11.8,1,1, 3.737, 10523.084, 468.276, 52861.400 25/03/24,07:04:44,07,07,1, 11.8,1,1, 3.737, 10523.070, 468.283, 52861.385 25/03/24,07:04:44,08,07,1, 11.8,1,1, 3.737, 10523.066, 468.278, 52861.386 25/03/24,07:04:44,09,07,1, 11.8,1,1, 3.737, 10523.052, 468.264, 52861.384 25/03/24,07:04:44,10,07,1, 11.8,1,1, 3.737, 10523.073, 468.274, 52861.378 25/03/24,07:04:44,11,07,1, 11.8,1,1, 3.737, 10523.075, 468.279, 52861.369 25/03/24,07:04:44,12,07,1, 11.8,1,1, 3.737, 10523.100, 468.268, 52861.312 25/03/24,07:04:44,13,07,1, 11.8,1,1, 3.737, 10523.083, 468.287, 52861.371 25/03/24,07:04:44,14,07,1, 11.8,1,1, 3.737, 10523.110, 468.273, 52861.322 25/03/24,07:04:44,15,07,1, 11.8,1,1, 3.737, 10523.099, 468.268, 52861.318 25/03/24,07:04:44,16,07,1, 11.8,1,1, 3.737, 10523.085, 468.250, 52861.390 25/03/24,07:04:44,17,07,1, 11.8,1,1, 3.737, 10523.070, 468.247, 52861.337 25/03/24,07:04:44,18,07,1, 11.8,1,1, 3.737, 10523.107, 468.269, 52861.304 25/03/24,07:04:44,19,07,1, 11.8,1,1, 3.737, 10523.102, 468.256, 52861.305 25/03/24,07:04:45,00,07,1, 12.0,1,1, 3.742, 10523.096, 468.256, 52861.305 25/03/24,07:04:45,01,07,1, 12.0,1,1, 3.742, 10523.101, 468.231, 52861.249 25/03/24,07:04:45,02,07,1, 12.0,1,1, 3.742, 10523.090, 468.256, 52861.364 25/03/24,07:04:45,03,07,1, 12.0,1,1, 3.742, 10523.114, 468.240, 52861.283 25/03/24,07:04:45,04,07,1, 12.0,1,1, 3.742, 10523.098, 468.249, 52861.360 25/03/24,07:04:45,05,07,1, 12.0,1,1, 3.742, 10523.104, 468.228, 52861.314 25/03/24,07:04:45,06,07,1, 12.0,1,1, 3.742, 10523.104, 468.245, 52861.359 25/03/24,07:04:45,07,07,1, 12.0,1,1, 3.742, 10523.127, 468.221, 52861.285 25/03/24,07:04:45,08,07,1, 12.0,1,1, 3.742, 10523.118, 468.213, 52861.265 25/03/24,07:04:45,09,07,1, 12.0,1,1, 3.742, 10523.116, 468.225, 52861.218 25/03/24,07:04:45,10,07,1, 12.0,1,1, 3.742, 10523.118, 468.220, 52861.324 25/03/24,07:04:45,11,07,1, 12.0,1,1, 3.742, 10523.120, 468.205, 52861.247 25/03/24,07:04:45,12,07,1, 12.0,1,1, 3.742, 10523.131, 468.210, 52861.269 25/03/24,07:04:45,13,07,1, 12.0,1,1, 3.742, 10523.128, 468.206, 52861.251 25/03/24,07:04:45,14,07,1, 12.0,1,1, 3.742, 10523.113, 468.219, 52861.341 25/03/24,07:04:45,15,07,1, 12.0,1,1, 3.742, 10523.125, 468.175, 52861.306 25/03/24,07:04:45,16,07,1, 12.0,1,1, 3.742, 10523.125, 468.181, 52861.273 25/03/24,07:04:45,17,07,1, 12.0,1,1, 3.742, 10523.111, 468.187, 52861.303 25/03/24,07:04:45,18,07,1, 12.0,1,1, 3.742, 10523.117, 468.189, 52861.252 25/03/24,07:04:45,19,07,1, 12.0,1,1, 3.742, 10523.145, 468.204, 52861.238 25/03/24,07:04:46,00,07,1, 11.9,1,1, 3.745, 10523.138, 468.204, 52861.238 25/03/24,07:04:46,01,07,1, 11.9,1,1, 3.745, 10523.149, 468.173, 52861.262 25/03/24,07:04:46,02,07,1, 11.9,1,1, 3.745, 10523.133, 468.206, 52861.287 25/03/24,07:04:46,03,07,1, 11.9,1,1, 3.745, 10523.142, 468.201, 52861.288 25/03/24,07:04:46,04,07,1, 11.9,1,1, 3.745, 10523.127, 468.184, 52861.288 25/03/24,07:04:46,05,07,1, 11.9,1,1, 3.745, 10523.165, 468.165, 52861.207 25/03/24,07:04:46,06,07,1, 11.9,1,1, 3.745, 10523.143, 468.144, 52861.207 25/03/24,07:04:46,07,07,1, 11.9,1,1, 3.745, 10523.140, 468.152, 52861.210 25/03/24,07:04:46,08,07,1, 11.9,1,1, 3.745, 10523.163, 468.180, 52861.279 25/03/24,07:04:46,09,07,1, 11.9,1,1, 3.745, 10523.158, 468.174, 52861.253 25/03/24,07:04:46,10,07,1, 11.9,1,1, 3.745, 10523.154, 468.159, 52861.280 25/03/24,07:04:46,11,07,1, 11.9,1,1, 3.745, 10523.183, 468.171, 52861.268 25/03/24,07:04:46,12,07,1, 11.9,1,1, 3.745, 10523.161, 468.149, 52861.259 25/03/24,07:04:46,13,07,1, 11.9,1,1, 3.745, 10523.160, 468.138, 52861.177 25/03/24,07:04:46,14,07,1, 11.9,1,1, 3.745, 10523.164, 468.130, 52861.172 25/03/24,07:04:46,15,07,1, 11.9,1,1, 3.745, 10523.178, 468.117, 52861.202 25/03/24,07:04:46,16,07,1, 11.9,1,1, 3.745, 10523.183, 468.132, 52861.266 25/03/24,07:04:46,17,07,1, 11.9,1,1, 3.745, 10523.190, 468.115, 52861.253 25/03/24,07:04:46,18,07,1, 11.9,1,1, 3.745, 10523.181, 468.124, 52861.185 25/03/24,07:04:46,19,07,1, 11.9,1,1, 3.745, 10523.186, 468.110, 52861.157 25/03/24,07:04:47,00,07,1, 12.0,1,1, 3.741, 10523.180, 468.110, 52861.157 25/03/24,07:04:47,01,07,1, 12.0,1,1, 3.741, 10523.203, 468.114, 52861.229 25/03/24,07:04:47,02,07,1, 12.0,1,1, 3.741, 10523.203, 468.084, 52861.242 25/03/24,07:04:47,03,07,1, 12.0,1,1, 3.741, 10523.198, 468.121, 52861.206 25/03/24,07:04:47,04,07,1, 12.0,1,1, 3.741, 10523.211, 468.096, 52861.194 25/03/24,07:04:47,05,07,1, 12.0,1,1, 3.741, 10523.214, 468.102, 52861.235 25/03/24,07:04:47,06,07,1, 12.0,1,1, 3.741, 10523.177, 468.083, 52861.186 25/03/24,07:04:47,07,07,1, 12.0,1,1, 3.741, 10523.225, 468.053, 52861.149 25/03/24,07:04:47,08,07,1, 12.0,1,1, 3.741, 10523.221, 468.067, 52861.178 25/03/24,07:04:47,09,07,1, 12.0,1,1, 3.741, 10523.230, 468.026, 52861.185 25/03/24,07:04:47,10,07,1, 12.0,1,1, 3.741, 10523.211, 468.033, 52860.984 25/03/24,07:04:47,11,07,1, 12.0,1,1, 3.741, 10523.218, 468.045, 52861.097 25/03/24,07:04:47,12,07,1, 12.0,1,1, 3.741, 10523.217, 468.042, 52861.181 25/03/24,07:04:47,13,07,1, 12.0,1,1, 3.741, 10523.253, 468.047, 52861.145 25/03/24,07:04:47,14,07,1, 12.0,1,1, 3.741, 10523.228, 468.045, 52861.202 25/03/24,07:04:47,15,07,1, 12.0,1,1, 3.741, 10523.282, 468.028, 52861.165 25/03/24,07:04:47,16,07,1, 12.0,1,1, 3.741, 10523.263, 468.031, 52861.164 25/03/24,07:04:47,17,07,1, 12.0,1,1, 3.741, 10523.280, 468.011, 52861.140 25/03/24,07:04:47,18,07,1, 12.0,1,1, 3.741, 10523.269, 468.026, 52861.130 25/03/24,07:04:47,19,07,1, 12.0,1,1, 3.741, 10523.290, 468.017, 52861.136 25/03/24,07:04:48,00,08,1, 11.9,1,1, 3.744, 10523.288, 468.017, 52861.136 25/03/24,07:04:48,01,08,1, 11.9,1,1, 3.744, 10523.276, 467.994, 52861.093 25/03/24,07:04:48,02,08,1, 11.9,1,1, 3.744, 10523.291, 467.990, 52861.080 25/03/24,07:04:48,03,08,1, 11.9,1,1, 3.744, 10523.306, 467.976, 52861.108 25/03/24,07:04:48,04,08,1, 11.9,1,1, 3.744, 10523.301, 467.959, 52861.089 25/03/24,07:04:48,05,08,1, 11.9,1,1, 3.744, 10523.296, 467.971, 52861.138 25/03/24,07:04:48,06,08,1, 11.9,1,1, 3.744, 10523.322, 467.958, 52861.092 25/03/24,07:04:48,07,08,1, 11.9,1,1, 3.744, 10523.315, 467.984, 52861.165 25/03/24,07:04:48,08,08,1, 11.9,1,1, 3.744, 10523.324, 467.957, 52861.114 25/03/24,07:04:48,09,08,1, 11.9,1,1, 3.744, 10523.309, 467.944, 52861.049 25/03/24,07:04:48,10,08,1, 11.9,1,1, 3.744, 10523.322, 467.934, 52861.111 25/03/24,07:04:48,11,08,1, 11.9,1,1, 3.744, 10523.321, 467.938, 52861.057 25/03/24,07:04:48,12,08,1, 11.9,1,1, 3.744, 10523.354, 467.936, 52861.058 25/03/24,07:04:48,13,08,1, 11.9,1,1, 3.744, 10523.331, 467.935, 52861.072 25/03/24,07:04:48,14,08,1, 11.9,1,1, 3.744, 10523.329, 467.925, 52861.108 25/03/24,07:04:48,15,08,1, 11.9,1,1, 3.744, 10523.338, 467.925, 52861.054 25/03/24,07:04:48,16,08,1, 11.9,1,1, 3.744, 10523.316, 467.937, 52861.090 25/03/24,07:04:48,17,08,1, 11.9,1,1, 3.744, 10523.346, 467.909, 52861.093 25/03/24,07:04:48,18,08,1, 11.9,1,1, 3.744, 10523.354, 467.897, 52861.104 25/03/24,07:04:48,19,08,1, 11.9,1,1, 3.744, 10523.345, 467.900, 52861.037 25/03/24,07:04:49,00,07,1, 11.9,1,1, 3.741, 10523.338, 467.900, 52861.037 25/03/24,07:04:49,01,07,1, 11.9,1,1, 3.741, 10523.349, 467.904, 52861.053 25/03/24,07:04:49,02,07,1, 11.9,1,1, 3.741, 10523.337, 467.860, 52861.055 25/03/24,07:04:49,03,07,1, 11.9,1,1, 3.741, 10523.332, 467.859, 52861.027 25/03/24,07:04:49,04,07,1, 11.9,1,1, 3.741, 10523.318, 467.842, 52860.856 25/03/24,07:04:49,05,07,1, 11.9,1,1, 3.741, 10523.358, 467.846, 52861.128 25/03/24,07:04:49,06,07,1, 11.9,1,1, 3.741, 10523.349, 467.846, 52861.072 25/03/24,07:04:49,07,07,1, 11.9,1,1, 3.741, 10523.331, 467.844, 52860.939 25/03/24,07:04:49,08,07,1, 11.9,1,1, 3.741, 10523.346, 467.828, 52861.237 25/03/24,07:04:49,09,07,1, 11.9,1,1, 3.741, 10523.383, 467.826, 52861.044 25/03/24,07:04:49,10,07,1, 11.9,1,1, 3.741, 10523.365, 467.804, 52861.023 25/03/24,07:04:49,11,07,1, 11.9,1,1, 3.741, 10523.339, 467.792, 52861.011 25/03/24,07:04:49,12,07,1, 11.9,1,1, 3.741, 10523.387, 467.807, 52861.071 25/03/24,07:04:49,13,07,1, 11.9,1,1, 3.741, 10523.369, 467.804, 52861.056 25/03/24,07:04:49,14,07,1, 11.9,1,1, 3.741, 10523.380, 467.791, 52860.984 25/03/24,07:04:49,15,07,1, 11.9,1,1, 3.741, 10523.351, 467.776, 52861.056 25/03/24,07:04:49,16,07,1, 11.9,1,1, 3.741, 10523.382, 467.759, 52861.027 25/03/24,07:04:49,17,07,1, 11.9,1,1, 3.741, 10523.389, 467.747, 52860.945 25/03/24,07:04:49,18,07,1, 11.9,1,1, 3.741, 10523.389, 467.771, 52861.041 25/03/24,07:04:49,19,07,1, 11.9,1,1, 3.741, 10523.385, 467.746, 52861.037 25/03/24,07:04:50,00,07,1, 11.9,1,1, 3.744, 10523.380, 467.746, 52861.037 25/03/24,07:04:50,01,07,1, 11.9,1,1, 3.744, 10523.374, 467.734, 52861.009 25/03/24,07:04:50,02,07,1, 11.9,1,1, 3.744, 10523.388, 467.718, 52860.965 25/03/24,07:04:50,03,07,1, 11.9,1,1, 3.744, 10523.385, 467.732, 52860.986 25/03/24,07:04:50,04,07,1, 11.9,1,1, 3.744, 10523.385, 467.721, 52860.995 25/03/24,07:04:50,05,07,1, 11.9,1,1, 3.744, 10523.394, 467.714, 52861.026 25/03/24,07:04:50,06,07,1, 11.9,1,1, 3.744, 10523.403, 467.723, 52861.011 25/03/24,07:04:50,07,07,1, 11.9,1,1, 3.744, 10523.401, 467.696, 52860.941 25/03/24,07:04:50,08,07,1, 11.9,1,1, 3.744, 10523.402, 467.691, 52861.009 25/03/24,07:04:50,09,07,1, 11.9,1,1, 3.744, 10523.401, 467.694, 52861.010 25/03/24,07:04:50,10,07,1, 11.9,1,1, 3.744, 10523.396, 467.679, 52860.992 25/03/24,07:04:50,11,07,1, 11.9,1,1, 3.744, 10523.402, 467.650, 52861.012 25/03/24,07:04:50,12,07,1, 11.9,1,1, 3.744, 10523.399, 467.654, 52860.932 25/03/24,07:04:50,13,07,1, 11.9,1,1, 3.744, 10523.410, 467.658, 52861.016 25/03/24,07:04:50,14,07,1, 11.9,1,1, 3.744, 10523.402, 467.632, 52860.928 25/03/24,07:04:50,15,07,1, 11.9,1,1, 3.744, 10523.411, 467.655, 52860.932 25/03/24,07:04:50,16,07,1, 11.9,1,1, 3.744, 10523.392, 467.639, 52860.959 25/03/24,07:04:50,17,07,1, 11.9,1,1, 3.744, 10523.408, 467.635, 52860.959 25/03/24,07:04:50,18,07,1, 11.9,1,1, 3.744, 10523.384, 467.625, 52860.970 25/03/24,07:04:50,19,07,1, 11.9,1,1, 3.744, 10523.414, 467.625, 52860.969 25/03/24,07:04:51,00,07,1, 12.0,1,1, 3.741, 10523.413, 467.625, 52860.969 25/03/24,07:04:51,01,07,1, 12.0,1,1, 3.741, 10523.411, 467.608, 52860.866 25/03/24,07:04:51,02,07,1, 12.0,1,1, 3.741, 10523.423, 467.582, 52860.963 25/03/24,07:04:51,03,07,1, 12.0,1,1, 3.741, 10523.388, 467.577, 52860.906 25/03/24,07:04:51,04,07,1, 12.0,1,1, 3.741, 10523.410, 467.572, 52860.961 25/03/24,07:04:51,05,07,1, 12.0,1,1, 3.741, 10523.421, 467.567, 52860.869 25/03/24,07:04:51,06,07,1, 12.0,1,1, 3.741, 10523.376, 467.567, 52860.932 25/03/24,07:04:51,07,07,1, 12.0,1,1, 3.741, 10523.409, 467.525, 52860.868 25/03/24,07:04:51,08,07,1, 12.0,1,1, 3.741, 10523.401, 467.549, 52860.918 25/03/24,07:04:51,09,07,1, 12.0,1,1, 3.741, 10523.438, 467.532, 52860.882 25/03/24,07:04:51,10,07,1, 12.0,1,1, 3.741, 10523.417, 467.523, 52860.869 25/03/24,07:04:51,11,07,1, 12.0,1,1, 3.741, 10523.414, 467.502, 52860.901 25/03/24,07:04:51,12,07,1, 12.0,1,1, 3.741, 10523.433, 467.516, 52860.864 25/03/24,07:04:51,13,07,1, 12.0,1,1, 3.741, 10523.425, 467.503, 52860.846 25/03/24,07:04:51,14,07,1, 12.0,1,1, 3.741, 10523.426, 467.485, 52860.871 25/03/24,07:04:51,15,07,1, 12.0,1,1, 3.741, 10523.423, 467.474, 52860.832 25/03/24,07:04:51,16,07,1, 12.0,1,1, 3.741, 10523.422, 467.461, 52860.868 25/03/24,07:04:51,17,07,1, 12.0,1,1, 3.741, 10523.430, 467.463, 52860.871 25/03/24,07:04:51,18,07,1, 12.0,1,1, 3.741, 10523.415, 467.456, 52860.899 25/03/24,07:04:51,19,07,1, 12.0,1,1, 3.741, 10523.386, 467.450, 52860.908 25/03/24,07:04:52,00,08,1, 11.9,1,1, 3.741, 10523.380, 467.450, 52860.908 25/03/24,07:04:52,01,08,1, 11.9,1,1, 3.741, 10523.440, 467.433, 52860.882 25/03/24,07:04:52,02,08,1, 11.9,1,1, 3.741, 10523.422, 467.436, 52860.859 25/03/24,07:04:52,03,08,1, 11.9,1,1, 3.741, 10523.432, 467.422, 52860.798 25/03/24,07:04:52,04,08,1, 11.9,1,1, 3.741, 10523.429, 467.428, 52860.815 25/03/24,07:04:52,05,08,1, 11.9,1,1, 3.741, 10523.394, 467.397, 52860.912 25/03/24,07:04:52,06,08,1, 11.9,1,1, 3.741, 10523.425, 467.384, 52860.862 25/03/24,07:04:52,07,08,1, 11.9,1,1, 3.741, 10523.441, 467.382, 52860.827 25/03/24,07:04:52,08,08,1, 11.9,1,1, 3.741, 10523.408, 467.380, 52860.873 25/03/24,07:04:52,09,08,1, 11.9,1,1, 3.741, 10523.411, 467.370, 52860.840 25/03/24,07:04:52,10,08,1, 11.9,1,1, 3.741, 10523.405, 467.380, 52860.842 25/03/24,07:04:52,11,08,1, 11.9,1,1, 3.741, 10523.407, 467.348, 52860.870 25/03/24,07:04:52,12,08,1, 11.9,1,1, 3.741, 10523.426, 467.352, 52860.797 25/03/24,07:04:52,13,08,1, 11.9,1,1, 3.741, 10523.427, 467.340, 52860.838 25/03/24,07:04:52,14,08,1, 11.9,1,1, 3.741, 10523.404, 467.335, 52860.855 25/03/24,07:04:52,15,08,1, 11.9,1,1, 3.741, 10523.424, 467.310, 52860.745 25/03/24,07:04:52,16,08,1, 11.9,1,1, 3.741, 10523.412, 467.297, 52860.739 25/03/24,07:04:52,17,08,1, 11.9,1,1, 3.741, 10523.458, 467.272, 52860.750 25/03/24,07:04:52,18,08,1, 11.9,1,1, 3.741, 10523.399, 467.307, 52860.758 25/03/24,07:04:52,19,08,1, 11.9,1,1, 3.741, 10523.428, 467.270, 52860.777 25/03/24,07:04:53,00,08,1, 11.9,1,1, 3.739, 10523.422, 467.270, 52860.777 25/03/24,07:04:53,01,08,1, 11.9,1,1, 3.739, 10523.426, 467.280, 52860.788 25/03/24,07:04:53,02,08,1, 11.9,1,1, 3.739, 10523.426, 467.257, 52860.802 25/03/24,07:04:53,03,08,1, 11.9,1,1, 3.739, 10523.435, 467.242, 52860.739 25/03/24,07:04:53,04,08,1, 11.9,1,1, 3.739, 10523.432, 467.237, 52860.776 25/03/24,07:04:53,05,08,1, 11.9,1,1, 3.739, 10523.396, 467.235, 52860.796 25/03/24,07:04:53,06,08,1, 11.9,1,1, 3.739, 10523.436, 467.220, 52860.779 25/03/24,07:04:53,07,08,1, 11.9,1,1, 3.739, 10523.418, 467.215, 52860.766 25/03/24,07:04:53,08,08,1, 11.9,1,1, 3.739, 10523.407, 467.203, 52860.765 25/03/24,07:04:53,09,08,1, 11.9,1,1, 3.739, 10523.398, 467.182, 52860.714 25/03/24,07:04:53,10,08,1, 11.9,1,1, 3.739, 10523.404, 467.192, 52860.810 25/03/24,07:04:53,11,08,1, 11.9,1,1, 3.739, 10523.415, 467.191, 52860.722 25/03/24,07:04:53,12,08,1, 11.9,1,1, 3.739, 10523.394, 467.167, 52860.796 25/03/24,07:04:53,13,08,1, 11.9,1,1, 3.739, 10523.426, 467.174, 52860.698 25/03/24,07:04:53,14,08,1, 11.9,1,1, 3.739, 10523.387, 467.138, 52860.766 25/03/24,07:04:53,15,08,1, 11.9,1,1, 3.739, 10523.393, 467.156, 52860.747 25/03/24,07:04:53,16,08,1, 11.9,1,1, 3.739, 10523.408, 467.162, 52860.773 25/03/24,07:04:53,17,08,1, 11.9,1,1, 3.739, 10523.413, 467.135, 52860.694 25/03/24,07:04:53,18,08,1, 11.9,1,1, 3.739, 10523.398, 467.113, 52860.703 25/03/24,07:04:53,19,08,1, 11.9,1,1, 3.739, 10523.398, 467.124, 52860.710 25/03/24,07:04:54,00,07,1, 11.9,1,1, 3.741, 10523.397, 467.124, 52860.710 25/03/24,07:04:54,01,07,1, 11.9,1,1, 3.741, 10523.393, 467.105, 52860.722 25/03/24,07:04:54,02,07,1, 11.9,1,1, 3.741, 10523.388, 467.096, 52860.696 25/03/24,07:04:54,03,07,1, 11.9,1,1, 3.741, 10523.404, 467.087, 52860.644 25/03/24,07:04:54,04,07,1, 11.9,1,1, 3.741, 10523.385, 467.072, 52860.712 25/03/24,07:04:54,05,07,1, 11.9,1,1, 3.741, 10523.401, 467.074, 52860.699 25/03/24,07:04:54,06,07,1, 11.9,1,1, 3.741, 10523.373, 467.062, 52860.681 25/03/24,07:04:54,07,07,1, 11.9,1,1, 3.741, 10523.404, 467.053, 52860.677 25/03/24,07:04:54,08,07,1, 11.9,1,1, 3.741, 10523.391, 467.037, 52860.691 25/03/24,07:04:54,09,07,1, 11.9,1,1, 3.741, 10523.389, 467.061, 52860.706 25/03/24,07:04:54,10,07,1, 11.9,1,1, 3.741, 10523.395, 467.050, 52860.685 25/03/24,07:04:54,11,07,1, 11.9,1,1, 3.741, 10523.390, 467.025, 52860.624 25/03/24,07:04:54,12,07,1, 11.9,1,1, 3.741, 10523.378, 467.015, 52860.684 25/03/24,07:04:54,13,07,1, 11.9,1,1, 3.741, 10523.412, 466.996, 52860.601 25/03/24,07:04:54,14,07,1, 11.9,1,1, 3.741, 10523.386, 466.993, 52860.723 25/03/24,07:04:54,15,07,1, 11.9,1,1, 3.741, 10523.387, 466.998, 52860.693 25/03/24,07:04:54,16,07,1, 11.9,1,1, 3.741, 10523.392, 466.958, 52860.704 25/03/24,07:04:54,17,07,1, 11.9,1,1, 3.741, 10523.393, 466.966, 52860.667 25/03/24,07:04:54,18,07,1, 11.9,1,1, 3.741, 10523.415, 466.946, 52860.646 25/03/24,07:04:54,19,07,1, 11.9,1,1, 3.741, 10523.400, 466.960, 52860.607 25/03/24,07:04:55,00,08,1, 11.9,1,1, 3.745, 10523.397, 466.960, 52860.607 25/03/24,07:04:55,01,08,1, 11.9,1,1, 3.745, 10523.393, 466.933, 52860.565 25/03/24,07:04:55,02,08,1, 11.9,1,1, 3.745, 10523.394, 466.917, 52860.657 25/03/24,07:04:55,03,08,1, 11.9,1,1, 3.745, 10523.402, 466.885, 52860.591 25/03/24,07:04:55,04,08,1, 11.9,1,1, 3.745, 10523.410, 466.897, 52860.661 25/03/24,07:04:55,05,08,1, 11.9,1,1, 3.745, 10523.399, 466.893, 52860.606 25/03/24,07:04:55,06,08,1, 11.9,1,1, 3.745, 10523.404, 466.864, 52860.542 25/03/24,07:04:55,07,08,1, 11.9,1,1, 3.745, 10523.395, 466.841, 52860.579 25/03/24,07:04:55,08,08,1, 11.9,1,1, 3.745, 10523.412, 466.824, 52860.526 25/03/24,07:04:55,09,08,1, 11.9,1,1, 3.745, 10523.428, 466.848, 52860.609 25/03/24,07:04:55,10,08,1, 11.9,1,1, 3.745, 10523.420, 466.840, 52860.603 25/03/24,07:04:55,11,08,1, 11.9,1,1, 3.745, 10523.415, 466.817, 52860.560 25/03/24,07:04:55,12,08,1, 11.9,1,1, 3.745, 10523.413, 466.793, 52860.544 25/03/24,07:04:55,13,08,1, 11.9,1,1, 3.745, 10523.427, 466.793, 52860.482 25/03/24,07:04:55,14,08,1, 11.9,1,1, 3.745, 10523.426, 466.774, 52860.518 25/03/24,07:04:55,15,08,1, 11.9,1,1, 3.745, 10523.449, 466.792, 52860.583 25/03/24,07:04:55,16,08,1, 11.9,1,1, 3.745, 10523.425, 466.758, 52860.520 25/03/24,07:04:55,17,08,1, 11.9,1,1, 3.745, 10523.432, 466.724, 52860.524 25/03/24,07:04:55,18,08,1, 11.9,1,1, 3.745, 10523.426, 466.738, 52860.479 25/03/24,07:04:55,19,08,1, 11.9,1,1, 3.745, 10523.429, 466.722, 52860.470 25/03/24,07:04:56,00,06,1, 11.9,1,1, 3.741, 10523.422, 466.722, 52860.470 25/03/24,07:04:56,01,06,1, 11.9,1,1, 3.741, 10523.435, 466.720, 52860.490 25/03/24,07:04:56,02,06,1, 11.9,1,1, 3.741, 10523.453, 466.671, 52860.525 25/03/24,07:04:56,03,06,1, 11.9,1,1, 3.741, 10523.432, 466.673, 52860.526 25/03/24,07:04:56,04,06,1, 11.9,1,1, 3.741, 10523.442, 466.683, 52860.512 25/03/24,07:04:56,05,06,1, 11.9,1,1, 3.741, 10523.427, 466.661, 52860.436 25/03/24,07:04:56,06,06,1, 11.9,1,1, 3.741, 10523.464, 466.669, 52860.535 25/03/24,07:04:56,07,06,1, 11.9,1,1, 3.741, 10523.438, 466.660, 52860.492 25/03/24,07:04:56,08,06,1, 11.9,1,1, 3.741, 10523.462, 466.623, 52860.367 25/03/24,07:04:56,09,06,1, 11.9,1,1, 3.741, 10523.466, 466.617, 52860.518 25/03/24,07:04:56,10,06,1, 11.9,1,1, 3.741, 10523.460, 466.641, 52860.547 25/03/24,07:04:56,11,06,1, 11.9,1,1, 3.741, 10523.457, 466.614, 52860.454 25/03/24,07:04:56,12,06,1, 11.9,1,1, 3.741, 10523.476, 466.596, 52860.438 25/03/24,07:04:56,13,06,1, 11.9,1,1, 3.741, 10523.484, 466.595, 52860.511 25/03/24,07:04:56,14,06,1, 11.9,1,1, 3.741, 10523.473, 466.560, 52860.471 25/03/24,07:04:56,15,06,1, 11.9,1,1, 3.741, 10523.460, 466.563, 52860.495 25/03/24,07:04:56,16,06,1, 11.9,1,1, 3.741, 10523.471, 466.540, 52860.409 25/03/24,07:04:56,17,06,1, 11.9,1,1, 3.741, 10523.481, 466.532, 52860.466 25/03/24,07:04:56,18,06,1, 11.9,1,1, 3.741, 10523.513, 466.526, 52860.414 25/03/24,07:04:56,19,06,1, 11.9,1,1, 3.741, 10523.480, 466.527, 52860.444 25/03/24,07:04:57,00,07,1, 11.9,1,1, 3.738, 10523.480, 466.527, 52860.444 25/03/24,07:04:57,01,07,1, 11.9,1,1, 3.738, 10523.490, 466.483, 52860.340 25/03/24,07:04:57,02,07,1, 11.9,1,1, 3.738, 10523.523, 466.481, 52860.468 25/03/24,07:04:57,03,07,1, 11.9,1,1, 3.738, 10523.508, 466.502, 52860.512 25/03/24,07:04:57,04,07,1, 11.9,1,1, 3.738, 10523.522, 466.494, 52860.532 25/03/24,07:04:57,05,07,1, 11.9,1,1, 3.738, 10523.499, 466.454, 52860.505 25/03/24,07:04:57,06,07,1, 11.9,1,1, 3.738, 10523.518, 466.446, 52860.446 25/03/24,07:04:57,07,07,1, 11.9,1,1, 3.738, 10523.542, 466.462, 52860.525 25/03/24,07:04:57,08,07,1, 11.9,1,1, 3.738, 10523.526, 466.419, 52860.425 25/03/24,07:04:57,09,07,1, 11.9,1,1, 3.738, 10523.525, 466.446, 52860.513 25/03/24,07:04:57,10,07,1, 11.9,1,1, 3.738, 10523.546, 466.381, 52860.198 25/03/24,07:04:57,11,07,1, 11.9,1,1, 3.738, 10523.523, 466.393, 52860.457 25/03/24,07:04:57,12,07,1, 11.9,1,1, 3.738, 10523.517, 466.404, 52860.517 25/03/24,07:04:57,13,07,1, 11.9,1,1, 3.738, 10523.544, 466.378, 52860.444 25/03/24,07:04:57,14,07,1, 11.9,1,1, 3.738, 10523.557, 466.369, 52860.457 25/03/24,07:04:57,15,07,1, 11.9,1,1, 3.738, 10523.562, 466.368, 52860.506 25/03/24,07:04:57,16,07,1, 11.9,1,1, 3.738, 10523.538, 466.333, 52860.396 25/03/24,07:04:57,17,07,1, 11.9,1,1, 3.738, 10523.576, 466.338, 52860.469 25/03/24,07:04:57,18,07,1, 11.9,1,1, 3.738, 10523.557, 466.316, 52860.442 25/03/24,07:04:57,19,07,1, 11.9,1,1, 3.738, 10523.597, 466.294, 52860.429 25/03/24,07:04:58,00,07,1, 12.0,1,1, 3.740, 10523.589, 466.294, 52860.429 25/03/24,07:04:58,01,07,1, 12.0,1,1, 3.740, 10523.583, 466.277, 52860.342 25/03/24,07:04:58,02,07,1, 12.0,1,1, 3.740, 10523.601, 466.258, 52860.424 25/03/24,07:04:58,03,07,1, 12.0,1,1, 3.740, 10523.602, 466.264, 52860.449 25/03/24,07:04:58,04,07,1, 12.0,1,1, 3.740, 10523.587, 466.230, 52860.341 25/03/24,07:04:58,05,07,1, 12.0,1,1, 3.740, 10523.599, 466.229, 52860.384 25/03/24,07:04:58,06,07,1, 12.0,1,1, 3.740, 10523.619, 466.212, 52860.341 25/03/24,07:04:58,07,07,1, 12.0,1,1, 3.740, 10523.608, 466.208, 52860.400 25/03/24,07:04:58,08,07,1, 12.0,1,1, 3.740, 10523.625, 466.186, 52860.343 25/03/24,07:04:58,09,07,1, 12.0,1,1, 3.740, 10523.644, 466.179, 52860.424 25/03/24,07:04:58,10,07,1, 12.0,1,1, 3.740, 10523.631, 466.161, 52860.395 25/03/24,07:04:58,11,07,1, 12.0,1,1, 3.740, 10523.624, 466.156, 52860.351 25/03/24,07:04:58,12,07,1, 12.0,1,1, 3.740, 10523.670, 466.165, 52860.398 25/03/24,07:04:58,13,07,1, 12.0,1,1, 3.740, 10523.663, 466.143, 52860.364 25/03/24,07:04:58,14,07,1, 12.0,1,1, 3.740, 10523.663, 466.129, 52860.391 25/03/24,07:04:58,15,07,1, 12.0,1,1, 3.740, 10523.663, 466.111, 52860.287 25/03/24,07:04:58,16,07,1, 12.0,1,1, 3.740, 10523.664, 466.091, 52860.372 25/03/24,07:04:58,17,07,1, 12.0,1,1, 3.740, 10523.686, 466.080, 52860.301 25/03/24,07:04:58,18,07,1, 12.0,1,1, 3.740, 10523.680, 466.078, 52860.298 25/03/24,07:04:58,19,07,1, 12.0,1,1, 3.740, 10523.675, 466.050, 52860.403 25/03/24,07:04:59,00,09,1, 12.0,1,1, 3.747, 10523.672, 466.050, 52860.403 25/03/24,07:04:59,01,09,1, 12.0,1,1, 3.747, 10523.683, 466.038, 52860.299 25/03/24,07:04:59,02,09,1, 12.0,1,1, 3.747, 10523.707, 466.024, 52860.307 25/03/24,07:04:59,03,09,1, 12.0,1,1, 3.747, 10523.716, 466.026, 52860.288 25/03/24,07:04:59,04,09,1, 12.0,1,1, 3.747, 10523.715, 465.986, 52860.247 25/03/24,07:04:59,05,09,1, 12.0,1,1, 3.747, 10523.697, 465.984, 52860.242 25/03/24,07:04:59,06,09,1, 12.0,1,1, 3.747, 10523.712, 465.969, 52860.227 25/03/24,07:04:59,07,09,1, 12.0,1,1, 3.747, 10523.706, 465.983, 52860.269 25/03/24,07:04:59,08,09,1, 12.0,1,1, 3.747, 10523.704, 465.946, 52860.255 25/03/24,07:04:59,09,09,1, 12.0,1,1, 3.747, 10523.719, 465.929, 52860.293 25/03/24,07:04:59,10,09,1, 12.0,1,1, 3.747, 10523.735, 465.936, 52860.262 25/03/24,07:04:59,11,09,1, 12.0,1,1, 3.747, 10523.745, 465.917, 52860.323 25/03/24,07:04:59,12,09,1, 12.0,1,1, 3.747, 10523.735, 465.896, 52860.245 25/03/24,07:04:59,13,09,1, 12.0,1,1, 3.747, 10523.759, 465.899, 52860.288 25/03/24,07:04:59,14,09,1, 12.0,1,1, 3.747, 10523.752, 465.886, 52860.281 25/03/24,07:04:59,15,09,1, 12.0,1,1, 3.747, 10523.747, 465.872, 52860.248 25/03/24,07:04:59,16,09,1, 12.0,1,1, 3.747, 10523.768, 465.821, 52860.275 25/03/24,07:04:59,17,09,1, 12.0,1,1, 3.747, 10523.762, 465.831, 52860.191 25/03/24,07:04:59,18,09,1, 12.0,1,1, 3.747, 10523.759, 465.818, 52860.243 25/03/24,07:04:59,19,09,1, 12.0,1,1, 3.747, 10523.769, 465.812, 52860.216 25/03/24,07:05:00,00,08,1, 11.9,1,1, 3.742, 10523.764, 465.812, 52860.216 25/03/24,07:05:00,01,08,1, 11.9,1,1, 3.742, 10523.785, 465.827, 52860.290 25/03/24,07:05:00,02,08,1, 11.9,1,1, 3.742, 10523.771, 465.790, 52860.092 25/03/24,07:05:00,03,08,1, 11.9,1,1, 3.742, 10523.789, 465.750, 52860.087 25/03/24,07:05:00,04,08,1, 11.9,1,1, 3.742, 10523.789, 465.748, 52860.011 25/03/24,07:05:00,05,08,1, 11.9,1,1, 3.742, 10523.797, 465.742, 52860.196 25/03/24,07:05:00,06,08,1, 11.9,1,1, 3.742, 10523.807, 465.720, 52860.116 25/03/24,07:05:00,07,08,1, 11.9,1,1, 3.742, 10523.788, 465.696, 52860.093 25/03/24,07:05:00,08,08,1, 11.9,1,1, 3.742, 10523.809, 465.683, 52860.108 25/03/24,07:05:00,09,08,1, 11.9,1,1, 3.742, 10523.801, 465.690, 52860.105 25/03/24,07:05:00,10,08,1, 11.9,1,1, 3.742, 10523.798, 465.669, 52860.027 25/03/24,07:05:00,11,08,1, 11.9,1,1, 3.742, 10523.797, 465.650, 52860.055 25/03/24,07:05:00,12,08,1, 11.9,1,1, 3.742, 10523.814, 465.636, 52860.060 25/03/24,07:05:00,13,08,1, 11.9,1,1, 3.742, 10523.809, 465.637, 52860.064 25/03/24,07:05:00,14,08,1, 11.9,1,1, 3.742, 10523.815, 465.627, 52860.110 25/03/24,07:05:00,15,08,1, 11.9,1,1, 3.742, 10523.812, 465.614, 52860.048 25/03/24,07:05:00,16,08,1, 11.9,1,1, 3.742, 10523.847, 465.595, 52860.077 25/03/24,07:05:00,17,08,1, 11.9,1,1, 3.742, 10523.841, 465.600, 52860.060 25/03/24,07:05:00,18,08,1, 11.9,1,1, 3.742, 10523.838, 465.578, 52860.007 25/03/24,07:05:00,19,08,1, 11.9,1,1, 3.742, 10523.845, 465.553, 52860.025 25/03/24,07:05:01,00,09,1, 11.9,1,1, 3.742, 10523.839, 465.553, 52860.025 25/03/24,07:05:01,01,09,1, 11.9,1,1, 3.742, 10523.847, 465.531, 52859.999 25/03/24,07:05:01,02,09,1, 11.9,1,1, 3.742, 10523.869, 465.509, 52860.007 25/03/24,07:05:01,03,09,1, 11.9,1,1, 3.742, 10523.847, 465.490, 52860.047 25/03/24,07:05:01,04,09,1, 11.9,1,1, 3.742, 10523.848, 465.517, 52860.054 25/03/24,07:05:01,05,09,1, 11.9,1,1, 3.742, 10523.865, 465.483, 52859.984 25/03/24,07:05:01,06,09,1, 11.9,1,1, 3.742, 10523.873, 465.496, 52860.003 25/03/24,07:05:01,07,09,1, 11.9,1,1, 3.742, 10523.883, 465.443, 52859.970 25/03/24,07:05:01,08,09,1, 11.9,1,1, 3.742, 10523.885, 465.457, 52859.968 25/03/24,07:05:01,09,09,1, 11.9,1,1, 3.742, 10523.861, 465.445, 52859.974 25/03/24,07:05:01,10,09,1, 11.9,1,1, 3.742, 10523.887, 465.414, 52860.017 25/03/24,07:05:01,11,09,1, 11.9,1,1, 3.742, 10523.882, 465.418, 52859.929 25/03/24,07:05:01,12,09,1, 11.9,1,1, 3.742, 10523.865, 465.401, 52860.019 25/03/24,07:05:01,13,09,1, 11.9,1,1, 3.742, 10523.877, 465.374, 52860.004 25/03/24,07:05:01,14,09,1, 11.9,1,1, 3.742, 10523.891, 465.384, 52859.978 25/03/24,07:05:01,15,09,1, 11.9,1,1, 3.742, 10523.872, 465.361, 52859.954 25/03/24,07:05:01,16,09,1, 11.9,1,1, 3.742, 10523.924, 465.348, 52859.983 25/03/24,07:05:01,17,09,1, 11.9,1,1, 3.742, 10523.899, 465.345, 52859.927 25/03/24,07:05:01,18,09,1, 11.9,1,1, 3.742, 10523.888, 465.336, 52859.903 25/03/24,07:05:01,19,09,1, 11.9,1,1, 3.742, 10523.909, 465.312, 52859.901 25/03/24,07:05:02,00,08,1, 11.9,1,1, 3.741, 10523.906, 465.312, 52859.901 25/03/24,07:05:02,01,08,1, 11.9,1,1, 3.741, 10523.910, 465.298, 52859.894 25/03/24,07:05:02,02,08,1, 11.9,1,1, 3.741, 10523.906, 465.296, 52859.899 25/03/24,07:05:02,03,08,1, 11.9,1,1, 3.741, 10523.920, 465.260, 52859.988 25/03/24,07:05:02,04,08,1, 11.9,1,1, 3.741, 10523.893, 465.273, 52860.008 25/03/24,07:05:02,05,08,1, 11.9,1,1, 3.741, 10523.915, 465.239, 52859.956 25/03/24,07:05:02,06,08,1, 11.9,1,1, 3.741, 10523.924, 465.216, 52859.961 25/03/24,07:05:02,07,08,1, 11.9,1,1, 3.741, 10523.940, 465.219, 52859.887 25/03/24,07:05:02,08,08,1, 11.9,1,1, 3.741, 10523.939, 465.204, 52859.887 25/03/24,07:05:02,09,08,1, 11.9,1,1, 3.741, 10523.956, 465.194, 52859.946 25/03/24,07:05:02,10,08,1, 11.9,1,1, 3.741, 10523.935, 465.190, 52859.845 25/03/24,07:05:02,11,08,1, 11.9,1,1, 3.741, 10523.951, 465.161, 52859.876 25/03/24,07:05:02,12,08,1, 11.9,1,1, 3.741, 10523.965, 465.159, 52859.866 25/03/24,07:05:02,13,08,1, 11.9,1,1, 3.741, 10523.972, 465.149, 52859.941 25/03/24,07:05:02,14,08,1, 11.9,1,1, 3.741, 10523.982, 465.116, 52859.820 25/03/24,07:05:02,15,08,1, 11.9,1,1, 3.741, 10523.945, 465.126, 52859.924 25/03/24,07:05:02,16,08,1, 11.9,1,1, 3.741, 10523.978, 465.113, 52859.817 25/03/24,07:05:02,17,08,1, 11.9,1,1, 3.741, 10523.978, 465.087, 52859.847 25/03/24,07:05:02,18,08,1, 11.9,1,1, 3.741, 10523.996, 465.092, 52859.796 25/03/24,07:05:02,19,08,1, 11.9,1,1, 3.741, 10523.979, 465.095, 52859.882 25/03/24,07:05:03,00,07,1, 11.9,1,1, 3.742, 10523.973, 465.095, 52859.882 25/03/24,07:05:03,01,07,1, 11.9,1,1, 3.742, 10523.993, 465.054, 52859.843 25/03/24,07:05:03,02,07,1, 11.9,1,1, 3.742, 10524.021, 465.031, 52859.820 25/03/24,07:05:03,03,07,1, 11.9,1,1, 3.742, 10524.012, 465.038, 52859.868 25/03/24,07:05:03,04,07,1, 11.9,1,1, 3.742, 10524.016, 465.036, 52859.833 25/03/24,07:05:03,05,07,1, 11.9,1,1, 3.742, 10524.016, 465.030, 52859.840 25/03/24,07:05:03,06,07,1, 11.9,1,1, 3.742, 10524.027, 465.008, 52859.849 25/03/24,07:05:03,07,07,1, 11.9,1,1, 3.742, 10524.024, 464.998, 52859.828 25/03/24,07:05:03,08,07,1, 11.9,1,1, 3.742, 10524.018, 464.996, 52859.841 25/03/24,07:05:03,09,07,1, 11.9,1,1, 3.742, 10524.036, 464.982, 52859.827 25/03/24,07:05:03,10,07,1, 11.9,1,1, 3.742, 10524.038, 464.975, 52859.839 25/03/24,07:05:03,11,07,1, 11.9,1,1, 3.742, 10524.036, 464.942, 52859.862 25/03/24,07:05:03,12,07,1, 11.9,1,1, 3.742, 10524.051, 464.935, 52859.812 25/03/24,07:05:03,13,07,1, 11.9,1,1, 3.742, 10524.053, 464.932, 52859.818 25/03/24,07:05:03,14,07,1, 11.9,1,1, 3.742, 10524.055, 464.921, 52859.759 25/03/24,07:05:03,15,07,1, 11.9,1,1, 3.742, 10524.058, 464.914, 52859.841 25/03/24,07:05:03,16,07,1, 11.9,1,1, 3.742, 10524.078, 464.927, 52859.782 25/03/24,07:05:03,17,07,1, 11.9,1,1, 3.742, 10524.072, 464.897, 52859.834 25/03/24,07:05:03,18,07,1, 11.9,1,1, 3.742, 10524.071, 464.887, 52859.752 25/03/24,07:05:03,19,07,1, 11.9,1,1, 3.742, 10524.092, 464.896, 52859.779 25/03/24,07:05:04,00,07,1, 11.9,1,1, 3.739, 10524.089, 464.896, 52859.779 25/03/24,07:05:04,01,07,1, 11.9,1,1, 3.739, 10524.109, 464.860, 52859.772 25/03/24,07:05:04,02,07,1, 11.9,1,1, 3.739, 10524.120, 464.866, 52859.796 25/03/24,07:05:04,03,07,1, 11.9,1,1, 3.739, 10524.086, 464.851, 52859.833 25/03/24,07:05:04,04,07,1, 11.9,1,1, 3.739, 10524.081, 464.850, 52859.791 25/03/24,07:05:04,05,07,1, 11.9,1,1, 3.739, 10524.107, 464.818, 52859.807 25/03/24,07:05:04,06,07,1, 11.9,1,1, 3.739, 10524.124, 464.829, 52859.777 25/03/24,07:05:04,07,07,1, 11.9,1,1, 3.739, 10524.117, 464.823, 52859.724 25/03/24,07:05:04,08,07,1, 11.9,1,1, 3.739, 10524.130, 464.819, 52859.787 25/03/24,07:05:04,09,07,1, 11.9,1,1, 3.739, 10524.145, 464.806, 52859.751 25/03/24,07:05:04,10,07,1, 11.9,1,1, 3.739, 10524.140, 464.816, 52859.723 25/03/24,07:05:04,11,07,1, 11.9,1,1, 3.739, 10524.135, 464.768, 52859.814 25/03/24,07:05:04,12,07,1, 11.9,1,1, 3.739, 10524.128, 464.800, 52859.792 25/03/24,07:05:04,13,07,1, 11.9,1,1, 3.739, 10524.128, 464.758, 52859.729 25/03/24,07:05:04,14,07,1, 11.9,1,1, 3.739, 10524.158, 464.763, 52859.764 25/03/24,07:05:04,15,07,1, 11.9,1,1, 3.739, 10524.156, 464.773, 52859.803 25/03/24,07:05:04,16,07,1, 11.9,1,1, 3.739, 10524.161, 464.749, 52859.623 25/03/24,07:05:04,17,07,1, 11.9,1,1, 3.739, 10524.142, 464.777, 52859.749 25/03/24,07:05:04,18,07,1, 11.9,1,1, 3.739, 10524.175, 464.749, 52859.738 25/03/24,07:05:04,19,07,1, 11.9,1,1, 3.739, 10524.143, 464.757, 52859.794 25/03/24,07:05:05,00,08,1, 11.9,1,1, 3.744, 10524.139, 464.757, 52859.794 25/03/24,07:05:05,01,08,1, 11.9,1,1, 3.744, 10524.189, 464.737, 52859.767 25/03/24,07:05:05,02,08,1, 11.9,1,1, 3.744, 10524.200, 464.709, 52859.732 25/03/24,07:05:05,03,08,1, 11.9,1,1, 3.744, 10524.190, 464.713, 52859.775 25/03/24,07:05:05,04,08,1, 11.9,1,1, 3.744, 10524.204, 464.719, 52859.792 25/03/24,07:05:05,05,08,1, 11.9,1,1, 3.744, 10524.221, 464.697, 52859.769 25/03/24,07:05:05,06,08,1, 11.9,1,1, 3.744, 10524.229, 464.716, 52859.825 25/03/24,07:05:05,07,08,1, 11.9,1,1, 3.744, 10524.204, 464.716, 52859.765 25/03/24,07:05:05,08,08,1, 11.9,1,1, 3.744, 10524.227, 464.698, 52859.717 25/03/24,07:05:05,09,08,1, 11.9,1,1, 3.744, 10524.219, 464.695, 52859.757 25/03/24,07:05:05,10,08,1, 11.9,1,1, 3.744, 10524.222, 464.700, 52859.691 25/03/24,07:05:05,11,08,1, 11.9,1,1, 3.744, 10524.222, 464.671, 52859.700 25/03/24,07:05:05,12,08,1, 11.9,1,1, 3.744, 10524.240, 464.667, 52859.695 25/03/24,07:05:05,13,08,1, 11.9,1,1, 3.744, 10524.252, 464.654, 52859.810 25/03/24,07:05:05,14,08,1, 11.9,1,1, 3.744, 10524.229, 464.659, 52859.771 25/03/24,07:05:05,15,08,1, 11.9,1,1, 3.744, 10524.252, 464.647, 52859.789 25/03/24,07:05:05,16,08,1, 11.9,1,1, 3.744, 10524.272, 464.641, 52859.745 25/03/24,07:05:05,17,08,1, 11.9,1,1, 3.744, 10524.278, 464.627, 52859.739 25/03/24,07:05:05,18,08,1, 11.9,1,1, 3.744, 10524.258, 464.610, 52859.720 25/03/24,07:05:05,19,08,1, 11.9,1,1, 3.744, 10524.257, 464.637, 52859.693 25/03/24,07:05:06,00,08,1, 11.9,1,1, 3.741, 10524.256, 464.637, 52859.693 25/03/24,07:05:06,01,08,1, 11.9,1,1, 3.741, 10524.243, 464.616, 52859.733 25/03/24,07:05:06,02,08,1, 11.9,1,1, 3.741, 10524.261, 464.616, 52859.904 25/03/24,07:05:06,03,08,1, 11.9,1,1, 3.741, 10524.292, 464.603, 52859.696 25/03/24,07:05:06,04,08,1, 11.9,1,1, 3.741, 10524.269, 464.604, 52859.747 25/03/24,07:05:06,05,08,1, 11.9,1,1, 3.741, 10524.294, 464.612, 52859.725 25/03/24,07:05:06,06,08,1, 11.9,1,1, 3.741, 10524.295, 464.605, 52859.751 25/03/24,07:05:06,07,08,1, 11.9,1,1, 3.741, 10524.300, 464.587, 52859.752 25/03/24,07:05:06,08,08,1, 11.9,1,1, 3.741, 10524.314, 464.581, 52859.738 25/03/24,07:05:06,09,08,1, 11.9,1,1, 3.741, 10524.317, 464.574, 52859.717 25/03/24,07:05:06,10,08,1, 11.9,1,1, 3.741, 10524.307, 464.580, 52859.779 25/03/24,07:05:06,11,08,1, 11.9,1,1, 3.741, 10524.323, 464.583, 52859.773 25/03/24,07:05:06,12,08,1, 11.9,1,1, 3.741, 10524.335, 464.580, 52859.708 25/03/24,07:05:06,13,08,1, 11.9,1,1, 3.741, 10524.316, 464.580, 52859.755 25/03/24,07:05:06,14,08,1, 11.9,1,1, 3.741, 10524.323, 464.590, 52859.749 25/03/24,07:05:06,15,08,1, 11.9,1,1, 3.741, 10524.332, 464.574, 52859.686 25/03/24,07:05:06,16,08,1, 11.9,1,1, 3.741, 10524.334, 464.563, 52859.737 25/03/24,07:05:06,17,08,1, 11.9,1,1, 3.741, 10524.371, 464.572, 52859.739 25/03/24,07:05:06,18,08,1, 11.9,1,1, 3.741, 10524.366, 464.556, 52859.697 25/03/24,07:05:06,19,08,1, 11.9,1,1, 3.741, 10524.339, 464.569, 52859.682 25/03/24,07:05:07,00,07,1, 11.9,1,1, 3.741, 10524.331, 464.569, 52859.682 25/03/24,07:05:07,01,07,1, 11.9,1,1, 3.741, 10524.339, 464.536, 52859.676 25/03/24,07:05:07,02,07,1, 11.9,1,1, 3.741, 10524.357, 464.525, 52859.723 25/03/24,07:05:07,03,07,1, 11.9,1,1, 3.741, 10524.373, 464.531, 52859.694 25/03/24,07:05:07,04,07,1, 11.9,1,1, 3.741, 10524.370, 464.542, 52859.729 25/03/24,07:05:07,05,07,1, 11.9,1,1, 3.741, 10524.384, 464.506, 52859.675 25/03/24,07:05:07,06,07,1, 11.9,1,1, 3.741, 10524.397, 464.545, 52859.676 25/03/24,07:05:07,07,07,1, 11.9,1,1, 3.741, 10524.397, 464.539, 52859.747 25/03/24,07:05:07,08,07,1, 11.9,1,1, 3.741, 10524.420, 464.517, 52859.693 25/03/24,07:05:07,09,07,1, 11.9,1,1, 3.741, 10524.379, 464.540, 52859.744 25/03/24,07:05:07,10,07,1, 11.9,1,1, 3.741, 10524.423, 464.521, 52859.704 25/03/24,07:05:07,11,07,1, 11.9,1,1, 3.741, 10524.401, 464.516, 52859.669 25/03/24,07:05:07,12,07,1, 11.9,1,1, 3.741, 10524.427, 464.497, 52859.731 25/03/24,07:05:07,13,07,1, 11.9,1,1, 3.741, 10524.416, 464.511, 52859.664 25/03/24,07:05:07,14,07,1, 11.9,1,1, 3.741, 10524.393, 464.518, 52859.759 25/03/24,07:05:07,15,07,1, 11.9,1,1, 3.741, 10524.432, 464.522, 52859.737 25/03/24,07:05:07,16,07,1, 11.9,1,1, 3.741, 10524.424, 464.509, 52859.724 25/03/24,07:05:07,17,07,1, 11.9,1,1, 3.741, 10524.438, 464.509, 52859.688 25/03/24,07:05:07,18,07,1, 11.9,1,1, 3.741, 10524.450, 464.511, 52859.686 25/03/24,07:05:07,19,07,1, 11.9,1,1, 3.741, 10524.458, 464.491, 52859.681 25/03/24,07:05:08,00,08,1, 11.9,1,1, 3.737, 10524.457, 464.491, 52859.681 25/03/24,07:05:08,01,08,1, 11.9,1,1, 3.737, 10524.481, 464.498, 52859.670 25/03/24,07:05:08,02,08,1, 11.9,1,1, 3.737, 10524.460, 464.495, 52859.673 25/03/24,07:05:08,03,08,1, 11.9,1,1, 3.737, 10524.456, 464.493, 52859.705 25/03/24,07:05:08,04,08,1, 11.9,1,1, 3.737, 10524.451, 464.505, 52859.694 25/03/24,07:05:08,05,08,1, 11.9,1,1, 3.737, 10524.474, 464.528, 52859.680 25/03/24,07:05:08,06,08,1, 11.9,1,1, 3.737, 10524.474, 464.509, 52859.711 25/03/24,07:05:08,07,08,1, 11.9,1,1, 3.737, 10524.447, 464.482, 52859.669 25/03/24,07:05:08,08,08,1, 11.9,1,1, 3.737, 10524.477, 464.485, 52859.581 25/03/24,07:05:08,09,08,1, 11.9,1,1, 3.737, 10524.479, 464.489, 52859.639 25/03/24,07:05:08,10,08,1, 11.9,1,1, 3.737, 10524.475, 464.491, 52859.627 25/03/24,07:05:08,11,08,1, 11.9,1,1, 3.737, 10524.509, 464.483, 52859.679 25/03/24,07:05:08,12,08,1, 11.9,1,1, 3.737, 10524.501, 464.494, 52859.696 25/03/24,07:05:08,13,08,1, 11.9,1,1, 3.737, 10524.491, 464.488, 52859.726 25/03/24,07:05:08,14,08,1, 11.9,1,1, 3.737, 10524.533, 464.477, 52859.657 25/03/24,07:05:08,15,08,1, 11.9,1,1, 3.737, 10524.499, 464.482, 52859.667 25/03/24,07:05:08,16,08,1, 11.9,1,1, 3.737, 10524.514, 464.491, 52859.756 25/03/24,07:05:08,17,08,1, 11.9,1,1, 3.737, 10524.526, 464.485, 52859.637 25/03/24,07:05:08,18,08,1, 11.9,1,1, 3.737, 10524.498, 464.530, 52859.880 25/03/24,07:05:08,19,08,1, 11.9,1,1, 3.737, 10524.528, 464.494, 52859.744 25/03/24,07:05:09,00,07,1, 11.9,1,1, 3.742, 10524.523, 464.494, 52859.744 25/03/24,07:05:09,01,07,1, 11.9,1,1, 3.742, 10524.514, 464.486, 52859.711 25/03/24,07:05:09,02,07,1, 11.9,1,1, 3.742, 10524.492, 464.460, 52859.628 25/03/24,07:05:09,03,07,1, 11.9,1,1, 3.742, 10524.520, 464.463, 52859.685 25/03/24,07:05:09,04,07,1, 11.9,1,1, 3.742, 10524.538, 464.477, 52859.666 25/03/24,07:05:09,05,07,1, 11.9,1,1, 3.742, 10524.566, 464.463, 52859.713 25/03/24,07:05:09,06,07,1, 11.9,1,1, 3.742, 10524.534, 464.455, 52859.616 25/03/24,07:05:09,07,07,1, 11.9,1,1, 3.742, 10524.559, 464.485, 52859.660 25/03/24,07:05:09,08,07,1, 11.9,1,1, 3.742, 10524.574, 464.455, 52859.700 25/03/24,07:05:09,09,07,1, 11.9,1,1, 3.742, 10524.540, 464.445, 52859.671 25/03/24,07:05:09,10,07,1, 11.9,1,1, 3.742, 10524.560, 464.446, 52859.627 25/03/24,07:05:09,11,07,1, 11.9,1,1, 3.742, 10524.567, 464.447, 52859.580 25/03/24,07:05:09,12,07,1, 11.9,1,1, 3.742, 10524.575, 464.441, 52859.694 25/03/24,07:05:09,13,07,1, 11.9,1,1, 3.742, 10524.582, 464.424, 52859.655 25/03/24,07:05:09,14,07,1, 11.9,1,1, 3.742, 10524.563, 464.452, 52859.650 25/03/24,07:05:09,15,07,1, 11.9,1,1, 3.742, 10524.579, 464.433, 52859.629 25/03/24,07:05:09,16,07,1, 11.9,1,1, 3.742, 10524.572, 464.441, 52859.672 25/03/24,07:05:09,17,07,1, 11.9,1,1, 3.742, 10524.589, 464.438, 52859.651 25/03/24,07:05:09,18,07,1, 11.9,1,1, 3.742, 10524.574, 464.419, 52859.605 25/03/24,07:05:09,19,07,1, 11.9,1,1, 3.742, 10524.596, 464.429, 52859.616 25/03/24,07:05:10,00,07,1, 11.9,1,1, 3.741, 10524.590, 464.429, 52859.616 25/03/24,07:05:10,01,07,1, 11.9,1,1, 3.741, 10524.598, 464.422, 52859.618 25/03/24,07:05:10,02,07,1, 11.9,1,1, 3.741, 10524.597, 464.423, 52859.593 25/03/24,07:05:10,03,07,1, 11.9,1,1, 3.741, 10524.576, 464.431, 52859.611 25/03/24,07:05:10,04,07,1, 11.9,1,1, 3.741, 10524.595, 464.431, 52859.600 25/03/24,07:05:10,05,07,1, 11.9,1,1, 3.741, 10524.587, 464.415, 52859.664 25/03/24,07:05:10,06,07,1, 11.9,1,1, 3.741, 10524.582, 464.426, 52859.637 25/03/24,07:05:10,07,07,1, 11.9,1,1, 3.741, 10524.604, 464.400, 52859.655 25/03/24,07:05:10,08,07,1, 11.9,1,1, 3.741, 10524.617, 464.423, 52859.687 25/03/24,07:05:10,09,07,1, 11.9,1,1, 3.741, 10524.599, 464.395, 52859.598 25/03/24,07:05:10,10,07,1, 11.9,1,1, 3.741, 10524.602, 464.421, 52859.652 25/03/24,07:05:10,11,07,1, 11.9,1,1, 3.741, 10524.607, 464.432, 52859.660 25/03/24,07:05:10,12,07,1, 11.9,1,1, 3.741, 10524.614, 464.402, 52859.612 25/03/24,07:05:10,13,07,1, 11.9,1,1, 3.741, 10524.598, 464.421, 52859.618 25/03/24,07:05:10,14,07,1, 11.9,1,1, 3.741, 10524.587, 464.415, 52859.678 25/03/24,07:05:10,15,07,1, 11.9,1,1, 3.741, 10524.635, 464.424, 52859.606 25/03/24,07:05:10,16,07,1, 11.9,1,1, 3.741, 10524.600, 464.419, 52859.631 25/03/24,07:05:10,17,07,1, 11.9,1,1, 3.741, 10524.611, 464.437, 52859.703 25/03/24,07:05:10,18,07,1, 11.9,1,1, 3.741, 10524.625, 464.397, 52859.596 25/03/24,07:05:10,19,07,1, 11.9,1,1, 3.741, 10524.628, 464.417, 52859.611 25/03/24,07:05:11,00,07,1, 12.0,1,1, 3.743, 10524.623, 464.417, 52859.611 25/03/24,07:05:11,01,07,1, 12.0,1,1, 3.743, 10524.645, 464.410, 52859.560 25/03/24,07:05:11,02,07,1, 12.0,1,1, 3.743, 10524.620, 464.372, 52859.568 25/03/24,07:05:11,03,07,1, 12.0,1,1, 3.743, 10524.671, 464.379, 52859.594 25/03/24,07:05:11,04,07,1, 12.0,1,1, 3.743, 10524.650, 464.377, 52859.576 25/03/24,07:05:11,05,07,1, 12.0,1,1, 3.743, 10524.623, 464.380, 52859.559 25/03/24,07:05:11,06,07,1, 12.0,1,1, 3.743, 10524.660, 464.366, 52859.637 25/03/24,07:05:11,07,07,1, 12.0,1,1, 3.743, 10524.647, 464.383, 52859.545 25/03/24,07:05:11,08,07,1, 12.0,1,1, 3.743, 10524.654, 464.377, 52859.610 25/03/24,07:05:11,09,07,1, 12.0,1,1, 3.743, 10524.643, 464.363, 52859.585 25/03/24,07:05:11,10,07,1, 12.0,1,1, 3.743, 10524.648, 464.355, 52859.576 25/03/24,07:05:11,11,07,1, 12.0,1,1, 3.743, 10524.640, 464.348, 52859.530 25/03/24,07:05:11,12,07,1, 12.0,1,1, 3.743, 10524.669, 464.365, 52859.575 25/03/24,07:05:11,13,07,1, 12.0,1,1, 3.743, 10524.665, 464.372, 52859.605 25/03/24,07:05:11,14,07,1, 12.0,1,1, 3.743, 10524.660, 464.358, 52859.565 25/03/24,07:05:11,15,07,1, 12.0,1,1, 3.743, 10524.647, 464.351, 52859.535 25/03/24,07:05:11,16,07,1, 12.0,1,1, 3.743, 10524.631, 464.326, 52859.511 25/03/24,07:05:11,17,07,1, 12.0,1,1, 3.743, 10524.644, 464.340, 52859.527 25/03/24,07:05:11,18,07,1, 12.0,1,1, 3.743, 10524.660, 464.338, 52859.523 25/03/24,07:05:11,19,07,1, 12.0,1,1, 3.743, 10524.649, 464.328, 52859.520 25/03/24,07:05:12,00,07,1, 12.0,1,1, 3.739, 10524.648, 464.328, 52859.520 25/03/24,07:05:12,01,07,1, 12.0,1,1, 3.739, 10524.660, 464.334, 52859.535 25/03/24,07:05:12,02,07,1, 12.0,1,1, 3.739, 10524.659, 464.306, 52859.581 25/03/24,07:05:12,03,07,1, 12.0,1,1, 3.739, 10524.633, 464.309, 52859.594 25/03/24,07:05:12,04,07,1, 12.0,1,1, 3.739, 10524.664, 464.297, 52859.607 25/03/24,07:05:12,05,07,1, 12.0,1,1, 3.739, 10524.673, 464.309, 52859.532 25/03/24,07:05:12,06,07,1, 12.0,1,1, 3.739, 10524.649, 464.300, 52859.530 25/03/24,07:05:12,07,07,1, 12.0,1,1, 3.739, 10524.637, 464.273, 52859.496 25/03/24,07:05:12,08,07,1, 12.0,1,1, 3.739, 10524.643, 464.288, 52859.629 25/03/24,07:05:12,09,07,1, 12.0,1,1, 3.739, 10524.652, 464.292, 52859.607 25/03/24,07:05:12,10,07,1, 12.0,1,1, 3.739, 10524.656, 464.270, 52859.539 25/03/24,07:05:12,11,07,1, 12.0,1,1, 3.739, 10524.642, 464.300, 52859.565 25/03/24,07:05:12,12,07,1, 12.0,1,1, 3.739, 10524.654, 464.271, 52859.518 25/03/24,07:05:12,13,07,1, 12.0,1,1, 3.739, 10524.643, 464.265, 52859.542 25/03/24,07:05:12,14,07,1, 12.0,1,1, 3.739, 10524.649, 464.255, 52859.564 25/03/24,07:05:12,15,07,1, 12.0,1,1, 3.739, 10524.646, 464.238, 52859.607 25/03/24,07:05:12,16,07,1, 12.0,1,1, 3.739, 10524.663, 464.234, 52859.596 25/03/24,07:05:12,17,07,1, 12.0,1,1, 3.739, 10524.627, 464.258, 52859.760 25/03/24,07:05:12,18,07,1, 12.0,1,1, 3.739, 10524.618, 464.261, 52859.578 25/03/24,07:05:12,19,07,1, 12.0,1,1, 3.739, 10524.626, 464.242, 52859.557 25/03/24,07:05:13,00,08,1, 11.9,1,1, 3.743, 10524.623, 464.242, 52859.557 25/03/24,07:05:13,01,08,1, 11.9,1,1, 3.743, 10524.630, 464.231, 52859.600 25/03/24,07:05:13,02,08,1, 11.9,1,1, 3.743, 10524.640, 464.213, 52859.518 25/03/24,07:05:13,03,08,1, 11.9,1,1, 3.743, 10524.639, 464.224, 52859.486 25/03/24,07:05:13,04,08,1, 11.9,1,1, 3.743, 10524.638, 464.226, 52859.492 25/03/24,07:05:13,05,08,1, 11.9,1,1, 3.743, 10524.620, 464.187, 52859.474 25/03/24,07:05:13,06,08,1, 11.9,1,1, 3.743, 10524.643, 464.208, 52859.523 25/03/24,07:05:13,07,08,1, 11.9,1,1, 3.743, 10524.633, 464.207, 52859.566 25/03/24,07:05:13,08,08,1, 11.9,1,1, 3.743, 10524.633, 464.193, 52859.557 25/03/24,07:05:13,09,08,1, 11.9,1,1, 3.743, 10524.629, 464.188, 52859.529 25/03/24,07:05:13,10,08,1, 11.9,1,1, 3.743, 10524.639, 464.170, 52859.437 25/03/24,07:05:13,11,08,1, 11.9,1,1, 3.743, 10524.632, 464.178, 52859.487 25/03/24,07:05:13,12,08,1, 11.9,1,1, 3.743, 10524.624, 464.167, 52859.455 25/03/24,07:05:13,13,08,1, 11.9,1,1, 3.743, 10524.620, 464.171, 52859.509 25/03/24,07:05:13,14,08,1, 11.9,1,1, 3.743, 10524.636, 464.185, 52859.492 25/03/24,07:05:13,15,08,1, 11.9,1,1, 3.743, 10524.647, 464.154, 52859.468 25/03/24,07:05:13,16,08,1, 11.9,1,1, 3.743, 10524.636, 464.151, 52859.438 25/03/24,07:05:13,17,08,1, 11.9,1,1, 3.743, 10524.604, 464.169, 52859.441 25/03/24,07:05:13,18,08,1, 11.9,1,1, 3.743, 10524.603, 464.144, 52859.477 25/03/24,07:05:13,19,08,1, 11.9,1,1, 3.743, 10524.614, 464.131, 52859.462 25/03/24,07:05:14,00,07,1, 11.9,1,1, 3.740, 10524.607, 464.131, 52859.462 25/03/24,07:05:14,01,07,1, 11.9,1,1, 3.740, 10524.638, 464.121, 52859.517 25/03/24,07:05:14,02,07,1, 11.9,1,1, 3.740, 10524.626, 464.106, 52859.385 25/03/24,07:05:14,03,07,1, 11.9,1,1, 3.740, 10524.630, 464.126, 52859.508 25/03/24,07:05:14,04,07,1, 11.9,1,1, 3.740, 10524.607, 464.087, 52859.436 25/03/24,07:05:14,05,07,1, 11.9,1,1, 3.740, 10524.618, 464.089, 52859.503 25/03/24,07:05:14,06,07,1, 11.9,1,1, 3.740, 10524.633, 464.078, 52859.412 25/03/24,07:05:14,07,07,1, 11.9,1,1, 3.740, 10524.629, 464.079, 52859.438 25/03/24,07:05:14,08,07,1, 11.9,1,1, 3.740, 10524.622, 464.061, 52859.519 25/03/24,07:05:14,09,07,1, 11.9,1,1, 3.740, 10524.610, 464.077, 52859.484 25/03/24,07:05:14,10,07,1, 11.9,1,1, 3.740, 10524.622, 464.058, 52859.515 25/03/24,07:05:14,11,07,1, 11.9,1,1, 3.740, 10524.620, 464.030, 52859.203 25/03/24,07:05:14,12,07,1, 11.9,1,1, 3.740, 10524.574, 464.064, 52859.479 25/03/24,07:05:14,13,07,1, 11.9,1,1, 3.740, 10524.594, 464.053, 52859.512 25/03/24,07:05:14,14,07,1, 11.9,1,1, 3.740, 10524.603, 464.041, 52859.464 25/03/24,07:05:14,15,07,1, 11.9,1,1, 3.740, 10524.615, 464.038, 52859.429 25/03/24,07:05:14,16,07,1, 11.9,1,1, 3.740, 10524.623, 464.023, 52859.438 25/03/24,07:05:14,17,07,1, 11.9,1,1, 3.740, 10524.615, 464.034, 52859.401 25/03/24,07:05:14,18,07,1, 11.9,1,1, 3.740, 10524.614, 464.015, 52859.416 25/03/24,07:05:14,19,07,1, 11.9,1,1, 3.740, 10524.596, 463.989, 52859.412 25/03/24,07:05:15,00,08,1, 12.0,1,1, 3.743, 10524.590, 463.989, 52859.412 25/03/24,07:05:15,01,08,1, 12.0,1,1, 3.743, 10524.616, 463.985, 52859.420 25/03/24,07:05:15,02,08,1, 12.0,1,1, 3.743, 10524.598, 463.976, 52859.361 25/03/24,07:05:15,03,08,1, 12.0,1,1, 3.743, 10524.616, 463.956, 52859.369 25/03/24,07:05:15,04,08,1, 12.0,1,1, 3.743, 10524.595, 463.958, 52859.453 25/03/24,07:05:15,05,08,1, 12.0,1,1, 3.743, 10524.606, 463.935, 52859.419 25/03/24,07:05:15,06,08,1, 12.0,1,1, 3.743, 10524.601, 463.938, 52859.364 25/03/24,07:05:15,07,08,1, 12.0,1,1, 3.743, 10524.610, 463.908, 52859.372 25/03/24,07:05:15,08,08,1, 12.0,1,1, 3.743, 10524.604, 463.918, 52859.370 25/03/24,07:05:15,09,08,1, 12.0,1,1, 3.743, 10524.602, 463.892, 52859.349 25/03/24,07:05:15,10,08,1, 12.0,1,1, 3.743, 10524.606, 463.900, 52859.396 25/03/24,07:05:15,11,08,1, 12.0,1,1, 3.743, 10524.578, 463.907, 52859.362 25/03/24,07:05:15,12,08,1, 12.0,1,1, 3.743, 10524.615, 463.919, 52859.391 25/03/24,07:05:15,13,08,1, 12.0,1,1, 3.743, 10524.606, 463.885, 52859.375 25/03/24,07:05:15,14,08,1, 12.0,1,1, 3.743, 10524.590, 463.893, 52859.372 25/03/24,07:05:15,15,08,1, 12.0,1,1, 3.743, 10524.614, 463.866, 52859.439 25/03/24,07:05:15,16,08,1, 12.0,1,1, 3.743, 10524.593, 463.882, 52859.398 25/03/24,07:05:15,17,08,1, 12.0,1,1, 3.743, 10524.577, 463.878, 52859.352 25/03/24,07:05:15,18,08,1, 12.0,1,1, 3.743, 10524.605, 463.894, 52859.355 25/03/24,07:05:15,19,08,1, 12.0,1,1, 3.743, 10524.561, 463.850, 52859.393 25/03/24,07:05:16,00,09,1, 12.0,1,1, 3.742, 10524.557, 463.850, 52859.393 25/03/24,07:05:16,01,09,1, 12.0,1,1, 3.742, 10524.604, 463.833, 52859.362 25/03/24,07:05:16,02,09,1, 12.0,1,1, 3.742, 10524.572, 463.794, 52859.357 25/03/24,07:05:16,03,09,1, 12.0,1,1, 3.742, 10524.603, 463.811, 52859.413 25/03/24,07:05:16,04,09,1, 12.0,1,1, 3.742, 10524.590, 463.798, 52859.339 25/03/24,07:05:16,05,09,1, 12.0,1,1, 3.742, 10524.590, 463.800, 52859.303 25/03/24,07:05:16,06,09,1, 12.0,1,1, 3.742, 10524.575, 463.782, 52859.348 25/03/24,07:05:16,07,09,1, 12.0,1,1, 3.742, 10524.593, 463.760, 52859.366 25/03/24,07:05:16,08,09,1, 12.0,1,1, 3.742, 10524.582, 463.775, 52859.370 25/03/24,07:05:16,09,09,1, 12.0,1,1, 3.742, 10524.598, 463.771, 52859.310 25/03/24,07:05:16,10,09,1, 12.0,1,1, 3.742, 10524.580, 463.755, 52859.360 25/03/24,07:05:16,11,09,1, 12.0,1,1, 3.742, 10524.589, 463.732, 52859.331 25/03/24,07:05:16,12,09,1, 12.0,1,1, 3.742, 10524.590, 463.749, 52859.328 25/03/24,07:05:16,13,09,1, 12.0,1,1, 3.742, 10524.571, 463.746, 52859.344 25/03/24,07:05:16,14,09,1, 12.0,1,1, 3.742, 10524.571, 463.745, 52859.367 25/03/24,07:05:16,15,09,1, 12.0,1,1, 3.742, 10524.583, 463.745, 52859.301 25/03/24,07:05:16,16,09,1, 12.0,1,1, 3.742, 10524.578, 463.727, 52859.347 25/03/24,07:05:16,17,09,1, 12.0,1,1, 3.742, 10524.580, 463.713, 52859.355 25/03/24,07:05:16,18,09,1, 12.0,1,1, 3.742, 10524.576, 463.698, 52859.311 25/03/24,07:05:16,19,09,1, 12.0,1,1, 3.742, 10524.568, 463.708, 52859.379 25/03/24,07:05:17,00,06,1, 11.9,1,1, 3.745, 10524.565, 463.708, 52859.379 25/03/24,07:05:17,01,06,1, 11.9,1,1, 3.745, 10524.575, 463.710, 52859.374 25/03/24,07:05:17,02,06,1, 11.9,1,1, 3.745, 10524.556, 463.682, 52859.340 25/03/24,07:05:17,03,06,1, 11.9,1,1, 3.745, 10524.585, 463.676, 52859.241 25/03/24,07:05:17,04,06,1, 11.9,1,1, 3.745, 10524.549, 463.683, 52859.361 25/03/24,07:05:17,05,06,1, 11.9,1,1, 3.745, 10524.574, 463.654, 52859.331 25/03/24,07:05:17,06,06,1, 11.9,1,1, 3.745, 10524.568, 463.648, 52859.343 25/03/24,07:05:17,07,06,1, 11.9,1,1, 3.745, 10524.574, 463.618, 52859.359 25/03/24,07:05:17,08,06,1, 11.9,1,1, 3.745, 10524.548, 463.627, 52859.313 25/03/24,07:05:17,09,06,1, 11.9,1,1, 3.745, 10524.564, 463.635, 52859.330 25/03/24,07:05:17,10,06,1, 11.9,1,1, 3.745, 10524.561, 463.597, 52859.288 25/03/24,07:05:17,11,06,1, 11.9,1,1, 3.745, 10524.567, 463.595, 52859.335 25/03/24,07:05:17,12,06,1, 11.9,1,1, 3.745, 10524.577, 463.576, 52859.282 25/03/24,07:05:17,13,06,1, 11.9,1,1, 3.745, 10524.575, 463.586, 52859.314 25/03/24,07:05:17,14,06,1, 11.9,1,1, 3.745, 10524.556, 463.578, 52859.279 25/03/24,07:05:17,15,06,1, 11.9,1,1, 3.745, 10524.590, 463.560, 52859.250 25/03/24,07:05:17,16,06,1, 11.9,1,1, 3.745, 10524.581, 463.578, 52859.294 25/03/24,07:05:17,17,06,1, 11.9,1,1, 3.745, 10524.578, 463.558, 52859.292 25/03/24,07:05:17,18,06,1, 11.9,1,1, 3.745, 10524.578, 463.551, 52859.322 25/03/24,07:05:17,19,06,1, 11.9,1,1, 3.745, 10524.587, 463.537, 52859.184 25/03/24,07:05:18,00,06,1, 11.9,1,1, 3.741, 10524.582, 463.537, 52859.184 25/03/24,07:05:18,01,06,1, 11.9,1,1, 3.741, 10524.579, 463.515, 52859.214 25/03/24,07:05:18,02,06,1, 11.9,1,1, 3.741, 10524.582, 463.527, 52859.238 25/03/24,07:05:18,03,06,1, 11.9,1,1, 3.741, 10524.583, 463.502, 52859.272 25/03/24,07:05:18,04,06,1, 11.9,1,1, 3.741, 10524.574, 463.474, 52859.221 25/03/24,07:05:18,05,06,1, 11.9,1,1, 3.741, 10524.561, 463.502, 52859.253 25/03/24,07:05:18,06,06,1, 11.9,1,1, 3.741, 10524.591, 463.481, 52859.236 25/03/24,07:05:18,07,06,1, 11.9,1,1, 3.741, 10524.577, 463.468, 52859.307 25/03/24,07:05:18,08,06,1, 11.9,1,1, 3.741, 10524.564, 463.435, 52859.178 25/03/24,07:05:18,09,06,1, 11.9,1,1, 3.741, 10524.589, 463.456, 52859.278 25/03/24,07:05:18,10,06,1, 11.9,1,1, 3.741, 10524.571, 463.463, 52859.277 25/03/24,07:05:18,11,06,1, 11.9,1,1, 3.741, 10524.588, 463.458, 52859.173 25/03/24,07:05:18,12,06,1, 11.9,1,1, 3.741, 10524.577, 463.445, 52859.259 25/03/24,07:05:18,13,06,1, 11.9,1,1, 3.741, 10524.559, 463.429, 52859.257 25/03/24,07:05:18,14,06,1, 11.9,1,1, 3.741, 10524.555, 463.432, 52859.262 25/03/24,07:05:18,15,06,1, 11.9,1,1, 3.741, 10524.582, 463.411, 52859.179 25/03/24,07:05:18,16,06,1, 11.9,1,1, 3.741, 10524.575, 463.418, 52859.186 25/03/24,07:05:18,17,06,1, 11.9,1,1, 3.741, 10524.585, 463.420, 52859.201 25/03/24,07:05:18,18,06,1, 11.9,1,1, 3.741, 10524.552, 463.395, 52859.246 25/03/24,07:05:18,19,06,1, 11.9,1,1, 3.741, 10524.593, 463.369, 52859.219 25/03/24,07:05:19,00,06,1, 12.0,1,1, 3.737, 10524.590, 463.369, 52859.219 25/03/24,07:05:19,01,06,1, 12.0,1,1, 3.737, 10524.576, 463.371, 52859.256 25/03/24,07:05:19,02,06,1, 12.0,1,1, 3.737, 10524.568, 463.378, 52859.186 25/03/24,07:05:19,03,06,1, 12.0,1,1, 3.737, 10524.570, 463.371, 52859.160 25/03/24,07:05:19,04,06,1, 12.0,1,1, 3.737, 10524.597, 463.350, 52859.221 25/03/24,07:05:19,05,06,1, 12.0,1,1, 3.737, 10524.560, 463.334, 52859.211 25/03/24,07:05:19,06,06,1, 12.0,1,1, 3.737, 10524.569, 463.325, 52859.212 25/03/24,07:05:19,07,06,1, 12.0,1,1, 3.737, 10524.585, 463.318, 52859.225 25/03/24,07:05:19,08,06,1, 12.0,1,1, 3.737, 10524.569, 463.333, 52859.227 25/03/24,07:05:19,09,06,1, 12.0,1,1, 3.737, 10524.587, 463.315, 52859.205 25/03/24,07:05:19,10,06,1, 12.0,1,1, 3.737, 10524.577, 463.285, 52859.202 25/03/24,07:05:19,11,06,1, 12.0,1,1, 3.737, 10524.564, 463.296, 52859.266 25/03/24,07:05:19,12,06,1, 12.0,1,1, 3.737, 10524.574, 463.276, 52859.207 25/03/24,07:05:19,13,06,1, 12.0,1,1, 3.737, 10524.569, 463.259, 52859.195 25/03/24,07:05:19,14,06,1, 12.0,1,1, 3.737, 10524.580, 463.271, 52859.191 25/03/24,07:05:19,15,06,1, 12.0,1,1, 3.737, 10524.588, 463.257, 52859.211 25/03/24,07:05:19,16,06,1, 12.0,1,1, 3.737, 10524.596, 463.236, 52859.162 25/03/24,07:05:19,17,06,1, 12.0,1,1, 3.737, 10524.566, 463.238, 52859.136 25/03/24,07:05:19,18,06,1, 12.0,1,1, 3.737, 10524.582, 463.210, 52859.157 25/03/24,07:05:19,19,06,1, 12.0,1,1, 3.737, 10524.595, 463.228, 52859.162 25/03/24,07:05:20,00,06,1, 12.0,1,1, 3.749, 10524.590, 463.228, 52859.162 25/03/24,07:05:20,01,06,1, 12.0,1,1, 3.749, 10524.589, 463.205, 52859.155 25/03/24,07:05:20,02,06,1, 12.0,1,1, 3.749, 10524.587, 463.197, 52859.154 25/03/24,07:05:20,03,06,1, 12.0,1,1, 3.749, 10524.587, 463.187, 52859.146 25/03/24,07:05:20,04,06,1, 12.0,1,1, 3.749, 10524.601, 463.193, 52859.121 25/03/24,07:05:20,05,06,1, 12.0,1,1, 3.749, 10524.612, 463.180, 52859.145 25/03/24,07:05:20,06,06,1, 12.0,1,1, 3.749, 10524.591, 463.150, 52859.178 25/03/24,07:05:20,07,06,1, 12.0,1,1, 3.749, 10524.578, 463.157, 52859.206 25/03/24,07:05:20,08,06,1, 12.0,1,1, 3.749, 10524.578, 463.139, 52859.060 25/03/24,07:05:20,09,06,1, 12.0,1,1, 3.749, 10524.605, 463.120, 52859.113 25/03/24,07:05:20,10,06,1, 12.0,1,1, 3.749, 10524.576, 463.136, 52859.070 25/03/24,07:05:20,11,06,1, 12.0,1,1, 3.749, 10524.585, 463.118, 52859.057 25/03/24,07:05:20,12,06,1, 12.0,1,1, 3.749, 10524.588, 463.101, 52859.059 25/03/24,07:05:20,13,06,1, 12.0,1,1, 3.749, 10524.608, 463.104, 52859.131 25/03/24,07:05:20,14,06,1, 12.0,1,1, 3.749, 10524.609, 463.073, 52859.081 25/03/24,07:05:20,15,06,1, 12.0,1,1, 3.749, 10524.590, 463.068, 52859.149 25/03/24,07:05:20,16,06,1, 12.0,1,1, 3.749, 10524.584, 463.077, 52859.161 25/03/24,07:05:20,17,06,1, 12.0,1,1, 3.749, 10524.587, 463.067, 52859.106 25/03/24,07:05:20,18,06,1, 12.0,1,1, 3.749, 10524.600, 463.069, 52859.105 25/03/24,07:05:20,19,06,1, 12.0,1,1, 3.749, 10524.586, 463.053, 52859.129 25/03/24,07:05:21,00,06,1, 12.0,1,1, 3.746, 10524.582, 463.053, 52859.129 25/03/24,07:05:21,01,06,1, 12.0,1,1, 3.746, 10524.602, 463.060, 52859.111 25/03/24,07:05:21,02,06,1, 12.0,1,1, 3.746, 10524.566, 463.045, 52859.090 25/03/24,07:05:21,03,06,1, 12.0,1,1, 3.746, 10524.609, 463.021, 52859.130 25/03/24,07:05:21,04,06,1, 12.0,1,1, 3.746, 10524.604, 463.012, 52859.052 25/03/24,07:05:21,05,06,1, 12.0,1,1, 3.746, 10524.600, 462.992, 52859.095 25/03/24,07:05:21,06,06,1, 12.0,1,1, 3.746, 10524.587, 462.989, 52859.008 25/03/24,07:05:21,07,06,1, 12.0,1,1, 3.746, 10524.582, 462.986, 52859.066 25/03/24,07:05:21,08,06,1, 12.0,1,1, 3.746, 10524.580, 462.982, 52859.054 25/03/24,07:05:21,09,06,1, 12.0,1,1, 3.746, 10524.600, 462.985, 52859.045 25/03/24,07:05:21,10,06,1, 12.0,1,1, 3.746, 10524.590, 462.962, 52859.108 25/03/24,07:05:21,11,06,1, 12.0,1,1, 3.746, 10524.583, 462.945, 52859.083 25/03/24,07:05:21,12,06,1, 12.0,1,1, 3.746, 10524.574, 462.946, 52859.032 25/03/24,07:05:21,13,06,1, 12.0,1,1, 3.746, 10524.598, 462.929, 52858.994 25/03/24,07:05:21,14,06,1, 12.0,1,1, 3.746, 10524.574, 462.930, 52859.136 25/03/24,07:05:21,15,06,1, 12.0,1,1, 3.746, 10524.599, 462.905, 52859.074 25/03/24,07:05:21,16,06,1, 12.0,1,1, 3.746, 10524.589, 462.931, 52859.097 25/03/24,07:05:21,17,06,1, 12.0,1,1, 3.746, 10524.598, 462.904, 52859.012 25/03/24,07:05:21,18,06,1, 12.0,1,1, 3.746, 10524.581, 462.895, 52859.028 25/03/24,07:05:21,19,06,1, 12.0,1,1, 3.746, 10524.571, 462.872, 52859.104 25/03/24,07:05:22,00,06,1, 11.9,1,1, 3.747, 10524.565, 462.872, 52859.104 25/03/24,07:05:22,01,06,1, 11.9,1,1, 3.747, 10524.596, 462.903, 52859.051 25/03/24,07:05:22,02,06,1, 11.9,1,1, 3.747, 10524.599, 462.856, 52859.005 25/03/24,07:05:22,03,06,1, 11.9,1,1, 3.747, 10524.583, 462.890, 52859.044 25/03/24,07:05:22,04,06,1, 11.9,1,1, 3.747, 10524.573, 462.859, 52859.032 25/03/24,07:05:22,05,06,1, 11.9,1,1, 3.747, 10524.576, 462.859, 52859.030 25/03/24,07:05:22,06,06,1, 11.9,1,1, 3.747, 10524.597, 462.843, 52859.003 25/03/24,07:05:22,07,06,1, 11.9,1,1, 3.747, 10524.589, 462.822, 52859.074 25/03/24,07:05:22,08,06,1, 11.9,1,1, 3.747, 10524.585, 462.813, 52859.056 25/03/24,07:05:22,09,06,1, 11.9,1,1, 3.747, 10524.582, 462.805, 52858.981 25/03/24,07:05:22,10,06,1, 11.9,1,1, 3.747, 10524.575, 462.818, 52859.000 25/03/24,07:05:22,11,06,1, 11.9,1,1, 3.747, 10524.584, 462.781, 52859.055 25/03/24,07:05:22,12,06,1, 11.9,1,1, 3.747, 10524.580, 462.793, 52859.062 25/03/24,07:05:22,13,06,1, 11.9,1,1, 3.747, 10524.593, 462.777, 52859.034 25/03/24,07:05:22,14,06,1, 11.9,1,1, 3.747, 10524.609, 462.776, 52858.934 25/03/24,07:05:22,15,06,1, 11.9,1,1, 3.747, 10524.594, 462.788, 52859.006 25/03/24,07:05:22,16,06,1, 11.9,1,1, 3.747, 10524.592, 462.748, 52859.020 25/03/24,07:05:22,17,06,1, 11.9,1,1, 3.747, 10524.591, 462.750, 52858.986 25/03/24,07:05:22,18,06,1, 11.9,1,1, 3.747, 10524.592, 462.751, 52858.986 25/03/24,07:05:22,19,06,1, 11.9,1,1, 3.747, 10524.600, 462.733, 52859.031 25/03/24,07:05:23,00,06,1, 12.0,1,1, 3.741, 10524.598, 462.733, 52859.031 25/03/24,07:05:23,01,06,1, 12.0,1,1, 3.741, 10524.590, 462.725, 52859.006 25/03/24,07:05:23,02,06,1, 12.0,1,1, 3.741, 10524.589, 462.706, 52858.920 25/03/24,07:05:23,03,06,1, 12.0,1,1, 3.741, 10524.599, 462.713, 52858.994 25/03/24,07:05:23,04,06,1, 12.0,1,1, 3.741, 10524.581, 462.697, 52858.984 25/03/24,07:05:23,05,06,1, 12.0,1,1, 3.741, 10524.580, 462.690, 52858.982 25/03/24,07:05:23,06,06,1, 12.0,1,1, 3.741, 10524.615, 462.684, 52858.958 25/03/24,07:05:23,07,06,1, 12.0,1,1, 3.741, 10524.612, 462.674, 52859.018 25/03/24,07:05:23,08,06,1, 12.0,1,1, 3.741, 10524.597, 462.665, 52858.997 25/03/24,07:05:23,09,06,1, 12.0,1,1, 3.741, 10524.595, 462.654, 52858.954 25/03/24,07:05:23,10,06,1, 12.0,1,1, 3.741, 10524.617, 462.665, 52858.988 25/03/24,07:05:23,11,06,1, 12.0,1,1, 3.741, 10524.624, 462.655, 52858.994 25/03/24,07:05:23,12,06,1, 12.0,1,1, 3.741, 10524.600, 462.638, 52859.014 25/03/24,07:05:23,13,06,1, 12.0,1,1, 3.741, 10524.610, 462.611, 52858.902 25/03/24,07:05:23,14,06,1, 12.0,1,1, 3.741, 10524.598, 462.609, 52858.902 25/03/24,07:05:23,15,06,1, 12.0,1,1, 3.741, 10524.619, 462.633, 52858.950 25/03/24,07:05:23,16,06,1, 12.0,1,1, 3.741, 10524.620, 462.618, 52858.931 25/03/24,07:05:23,17,06,1, 12.0,1,1, 3.741, 10524.626, 462.591, 52858.915 25/03/24,07:05:23,18,06,1, 12.0,1,1, 3.741, 10524.623, 462.579, 52858.964 25/03/24,07:05:23,19,06,1, 12.0,1,1, 3.741, 10524.621, 462.580, 52858.913 25/03/24,07:05:24,00,06,1, 11.9,1,1, 3.749, 10524.615, 462.580, 52858.913 25/03/24,07:05:24,01,06,1, 11.9,1,1, 3.749, 10524.621, 462.574, 52858.946 25/03/24,07:05:24,02,06,1, 11.9,1,1, 3.749, 10524.619, 462.558, 52858.963 25/03/24,07:05:24,03,06,1, 11.9,1,1, 3.749, 10524.622, 462.551, 52858.969 25/03/24,07:05:24,04,06,1, 11.9,1,1, 3.749, 10524.634, 462.538, 52858.891 25/03/24,07:05:24,05,06,1, 11.9,1,1, 3.749, 10524.609, 462.502, 52858.945 25/03/24,07:05:24,06,06,1, 11.9,1,1, 3.749, 10524.642, 462.523, 52858.944 25/03/24,07:05:24,07,06,1, 11.9,1,1, 3.749, 10524.619, 462.510, 52858.907 25/03/24,07:05:24,08,06,1, 11.9,1,1, 3.749, 10524.644, 462.509, 52858.950 25/03/24,07:05:24,09,06,1, 11.9,1,1, 3.749, 10524.645, 462.496, 52858.875 25/03/24,07:05:24,10,06,1, 11.9,1,1, 3.749, 10524.657, 462.503, 52858.885 25/03/24,07:05:24,11,06,1, 11.9,1,1, 3.749, 10524.664, 462.490, 52858.892 25/03/24,07:05:24,12,06,1, 11.9,1,1, 3.749, 10524.650, 462.504, 52858.987 25/03/24,07:05:24,13,06,1, 11.9,1,1, 3.749, 10524.665, 462.474, 52858.893 25/03/24,07:05:24,14,06,1, 11.9,1,1, 3.749, 10524.658, 462.480, 52858.982 25/03/24,07:05:24,15,06,1, 11.9,1,1, 3.749, 10524.648, 462.454, 52858.925 25/03/24,07:05:24,16,06,1, 11.9,1,1, 3.749, 10524.663, 462.457, 52858.920 25/03/24,07:05:24,17,06,1, 11.9,1,1, 3.749, 10524.645, 462.448, 52858.897 25/03/24,07:05:24,18,06,1, 11.9,1,1, 3.749, 10524.659, 462.457, 52858.955 25/03/24,07:05:24,19,06,1, 11.9,1,1, 3.749, 10524.666, 462.454, 52858.909 25/03/24,07:05:25,00,06,1, 11.9,1,1, 3.743, 10524.665, 462.454, 52858.909 25/03/24,07:05:25,01,06,1, 11.9,1,1, 3.743, 10524.687, 462.431, 52858.969 25/03/24,07:05:25,02,06,1, 11.9,1,1, 3.743, 10524.660, 462.403, 52858.924 25/03/24,07:05:25,03,06,1, 11.9,1,1, 3.743, 10524.682, 462.410, 52858.949 25/03/24,07:05:25,04,06,1, 11.9,1,1, 3.743, 10524.669, 462.385, 52858.929 25/03/24,07:05:25,05,06,1, 11.9,1,1, 3.743, 10524.695, 462.409, 52858.896 25/03/24,07:05:25,06,06,1, 11.9,1,1, 3.743, 10524.687, 462.396, 52858.937 25/03/24,07:05:25,07,06,1, 11.9,1,1, 3.743, 10524.691, 462.380, 52858.940 25/03/24,07:05:25,08,06,1, 11.9,1,1, 3.743, 10524.679, 462.372, 52858.955 25/03/24,07:05:25,09,06,1, 11.9,1,1, 3.743, 10524.710, 462.378, 52858.859 25/03/24,07:05:25,10,06,1, 11.9,1,1, 3.743, 10524.706, 462.354, 52858.911 25/03/24,07:05:25,11,06,1, 11.9,1,1, 3.743, 10524.716, 462.335, 52858.908 25/03/24,07:05:25,12,06,1, 11.9,1,1, 3.743, 10524.722, 462.372, 52859.022 25/03/24,07:05:25,13,06,1, 11.9,1,1, 3.743, 10524.733, 462.312, 52858.971 25/03/24,07:05:25,14,06,1, 11.9,1,1, 3.743, 10524.736, 462.345, 52858.972 25/03/24,07:05:25,15,06,1, 11.9,1,1, 3.743, 10524.722, 462.338, 52858.953 25/03/24,07:05:25,16,06,1, 11.9,1,1, 3.743, 10524.768, 462.322, 52858.914 25/03/24,07:05:25,17,06,1, 11.9,1,1, 3.743, 10524.727, 462.339, 52858.937 25/03/24,07:05:25,18,06,1, 11.9,1,1, 3.743, 10524.755, 462.294, 52858.921 25/03/24,07:05:25,19,06,1, 11.9,1,1, 3.743, 10524.753, 462.303, 52858.940 25/03/24,07:05:26,00,06,1, 11.9,1,1, 3.745, 10524.749, 462.303, 52858.940 25/03/24,07:05:26,01,06,1, 11.9,1,1, 3.745, 10524.720, 462.312, 52858.995 25/03/24,07:05:26,02,06,1, 11.9,1,1, 3.745, 10524.766, 462.286, 52858.967 25/03/24,07:05:26,03,06,1, 11.9,1,1, 3.745, 10524.745, 462.308, 52858.998 25/03/24,07:05:26,04,06,1, 11.9,1,1, 3.745, 10524.743, 462.297, 52858.942 25/03/24,07:05:26,05,06,1, 11.9,1,1, 3.745, 10524.765, 462.283, 52859.001 25/03/24,07:05:26,06,06,1, 11.9,1,1, 3.745, 10524.784, 462.287, 52858.890 25/03/24,07:05:26,07,06,1, 11.9,1,1, 3.745, 10524.771, 462.279, 52858.931 25/03/24,07:05:26,08,06,1, 11.9,1,1, 3.745, 10524.779, 462.272, 52858.986 25/03/24,07:05:26,09,06,1, 11.9,1,1, 3.745, 10524.781, 462.259, 52858.897 25/03/24,07:05:26,10,06,1, 11.9,1,1, 3.745, 10524.802, 462.263, 52858.911 25/03/24,07:05:26,11,06,1, 11.9,1,1, 3.745, 10524.790, 462.264, 52859.010 25/03/24,07:05:26,12,06,1, 11.9,1,1, 3.745, 10524.788, 462.262, 52858.953 25/03/24,07:05:26,13,06,1, 11.9,1,1, 3.745, 10524.799, 462.230, 52858.916 25/03/24,07:05:26,14,06,1, 11.9,1,1, 3.745, 10524.783, 462.245, 52858.987 25/03/24,07:05:26,15,06,1, 11.9,1,1, 3.745, 10524.793, 462.232, 52859.018 25/03/24,07:05:26,16,06,1, 11.9,1,1, 3.745, 10524.822, 462.235, 52858.929 25/03/24,07:05:26,17,06,1, 11.9,1,1, 3.745, 10524.800, 462.233, 52858.934 25/03/24,07:05:26,18,06,1, 11.9,1,1, 3.745, 10524.768, 462.234, 52858.999 25/03/24,07:05:26,19,06,1, 11.9,1,1, 3.745, 10524.806, 462.234, 52858.884 25/03/24,07:05:27,00,07,1, 11.9,1,1, 3.743, 10524.799, 462.234, 52858.884 25/03/24,07:05:27,01,07,1, 11.9,1,1, 3.743, 10524.801, 462.218, 52858.975 25/03/24,07:05:27,02,07,1, 11.9,1,1, 3.743, 10524.804, 462.207, 52858.902 25/03/24,07:05:27,03,07,1, 11.9,1,1, 3.743, 10524.824, 462.207, 52858.947 25/03/24,07:05:27,04,07,1, 11.9,1,1, 3.743, 10524.840, 462.239, 52858.927 25/03/24,07:05:27,05,07,1, 11.9,1,1, 3.743, 10524.819, 462.232, 52858.994 25/03/24,07:05:27,06,07,1, 11.9,1,1, 3.743, 10524.853, 462.205, 52858.995 25/03/24,07:05:27,07,07,1, 11.9,1,1, 3.743, 10524.836, 462.221, 52858.911 25/03/24,07:05:27,08,07,1, 11.9,1,1, 3.743, 10524.836, 462.208, 52858.928 25/03/24,07:05:27,09,07,1, 11.9,1,1, 3.743, 10524.862, 462.225, 52858.964 25/03/24,07:05:27,10,07,1, 11.9,1,1, 3.743, 10524.860, 462.219, 52858.997 25/03/24,07:05:27,11,07,1, 11.9,1,1, 3.743, 10524.864, 462.223, 52858.946 25/03/24,07:05:27,12,07,1, 11.9,1,1, 3.743, 10524.863, 462.210, 52858.947 25/03/24,07:05:27,13,07,1, 11.9,1,1, 3.743, 10524.846, 462.212, 52858.994 25/03/24,07:05:27,14,07,1, 11.9,1,1, 3.743, 10524.846, 462.207, 52858.962 25/03/24,07:05:27,15,07,1, 11.9,1,1, 3.743, 10524.854, 462.204, 52858.863 25/03/24,07:05:27,16,07,1, 11.9,1,1, 3.743, 10524.876, 462.221, 52858.917 25/03/24,07:05:27,17,07,1, 11.9,1,1, 3.743, 10524.888, 462.225, 52858.962 25/03/24,07:05:27,18,07,1, 11.9,1,1, 3.743, 10524.854, 462.191, 52859.009 25/03/24,07:05:27,19,07,1, 11.9,1,1, 3.743, 10524.868, 462.214, 52858.909 25/03/24,07:05:28,00,07,1, 11.8,1,1, 3.742, 10524.865, 462.214, 52858.909 25/03/24,07:05:28,01,07,1, 11.8,1,1, 3.742, 10524.901, 462.211, 52858.956 25/03/24,07:05:28,02,07,1, 11.8,1,1, 3.742, 10524.898, 462.196, 52858.988 25/03/24,07:05:28,03,07,1, 11.8,1,1, 3.742, 10524.875, 462.205, 52858.996 25/03/24,07:05:28,04,07,1, 11.8,1,1, 3.742, 10524.895, 462.187, 52859.021 25/03/24,07:05:28,05,07,1, 11.8,1,1, 3.742, 10524.926, 462.166, 52858.937 25/03/24,07:05:28,06,07,1, 11.8,1,1, 3.742, 10524.882, 462.186, 52858.906 25/03/24,07:05:28,07,07,1, 11.8,1,1, 3.742, 10524.897, 462.193, 52858.909 25/03/24,07:05:28,08,07,1, 11.8,1,1, 3.742, 10524.904, 462.195, 52858.860 25/03/24,07:05:28,09,07,1, 11.8,1,1, 3.742, 10524.902, 462.175, 52858.981 25/03/24,07:05:28,10,07,1, 11.8,1,1, 3.742, 10524.890, 462.192, 52859.005 25/03/24,07:05:28,11,07,1, 11.8,1,1, 3.742, 10524.905, 462.189, 52858.924 25/03/24,07:05:28,12,07,1, 11.8,1,1, 3.742, 10524.885, 462.209, 52858.971 25/03/24,07:05:28,13,07,1, 11.8,1,1, 3.742, 10524.911, 462.165, 52858.980 25/03/24,07:05:28,14,07,1, 11.8,1,1, 3.742, 10524.918, 462.186, 52858.930 25/03/24,07:05:28,15,07,1, 11.8,1,1, 3.742, 10524.908, 462.172, 52858.969 25/03/24,07:05:28,16,07,1, 11.8,1,1, 3.742, 10524.916, 462.197, 52858.931 25/03/24,07:05:28,17,07,1, 11.8,1,1, 3.742, 10524.923, 462.209, 52858.965 25/03/24,07:05:28,18,07,1, 11.8,1,1, 3.742, 10524.922, 462.197, 52858.949 25/03/24,07:05:28,19,07,1, 11.8,1,1, 3.742, 10524.916, 462.201, 52858.973 25/03/24,07:05:29,00,07,1, 11.9,1,1, 3.745, 10524.915, 462.201, 52858.973 25/03/24,07:05:29,01,07,1, 11.9,1,1, 3.745, 10524.963, 462.196, 52858.992 25/03/24,07:05:29,02,07,1, 11.9,1,1, 3.745, 10524.953, 462.185, 52859.014 25/03/24,07:05:29,03,07,1, 11.9,1,1, 3.745, 10524.921, 462.193, 52859.023 25/03/24,07:05:29,04,07,1, 11.9,1,1, 3.745, 10524.935, 462.186, 52858.953 25/03/24,07:05:29,05,07,1, 11.9,1,1, 3.745, 10524.920, 462.204, 52859.015 25/03/24,07:05:29,06,07,1, 11.9,1,1, 3.745, 10524.929, 462.201, 52858.995 25/03/24,07:05:29,07,07,1, 11.9,1,1, 3.745, 10524.949, 462.190, 52858.953 25/03/24,07:05:29,08,07,1, 11.9,1,1, 3.745, 10524.945, 462.182, 52859.003 25/03/24,07:05:29,09,07,1, 11.9,1,1, 3.745, 10524.924, 462.207, 52858.967 25/03/24,07:05:29,10,07,1, 11.9,1,1, 3.745, 10524.951, 462.175, 52858.975 25/03/24,07:05:29,11,07,1, 11.9,1,1, 3.745, 10524.947, 462.187, 52858.989 25/03/24,07:05:29,12,07,1, 11.9,1,1, 3.745, 10524.952, 462.188, 52858.964 25/03/24,07:05:29,13,07,1, 11.9,1,1, 3.745, 10524.970, 462.179, 52858.983 25/03/24,07:05:29,14,07,1, 11.9,1,1, 3.745, 10524.970, 462.201, 52859.018 25/03/24,07:05:29,15,07,1, 11.9,1,1, 3.745, 10524.985, 462.191, 52858.983 25/03/24,07:05:29,16,07,1, 11.9,1,1, 3.745, 10524.985, 462.182, 52859.001 25/03/24,07:05:29,17,07,1, 11.9,1,1, 3.745, 10524.982, 462.205, 52859.004 25/03/24,07:05:29,18,07,1, 11.9,1,1, 3.745, 10524.974, 462.205, 52858.965 25/03/24,07:05:29,19,07,1, 11.9,1,1, 3.745, 10524.972, 462.214, 52858.991 25/03/24,07:05:30,00,07,1, 11.9,1,1, 3.745, 10524.966, 462.214, 52858.991 25/03/24,07:05:30,01,07,1, 11.9,1,1, 3.745, 10524.983, 462.217, 52858.979 25/03/24,07:05:30,02,07,1, 11.9,1,1, 3.745, 10524.998, 462.230, 52858.980 25/03/24,07:05:30,03,07,1, 11.9,1,1, 3.745, 10524.969, 462.220, 52858.966 25/03/24,07:05:30,04,07,1, 11.9,1,1, 3.745, 10524.991, 462.234, 52858.966 25/03/24,07:05:30,05,07,1, 11.9,1,1, 3.745, 10524.989, 462.208, 52858.971 25/03/24,07:05:30,06,07,1, 11.9,1,1, 3.745, 10524.998, 462.259, 52859.084 25/03/24,07:05:30,07,07,1, 11.9,1,1, 3.745, 10524.990, 462.253, 52859.016 25/03/24,07:05:30,08,07,1, 11.9,1,1, 3.745, 10525.008, 462.248, 52859.073 25/03/24,07:05:30,09,07,1, 11.9,1,1, 3.745, 10524.972, 462.239, 52859.042 25/03/24,07:05:30,10,07,1, 11.9,1,1, 3.745, 10525.013, 462.206, 52859.013 25/03/24,07:05:30,11,07,1, 11.9,1,1, 3.745, 10525.007, 462.223, 52859.033 25/03/24,07:05:30,12,07,1, 11.9,1,1, 3.745, 10525.000, 462.226, 52858.995 25/03/24,07:05:30,13,07,1, 11.9,1,1, 3.745, 10525.057, 462.206, 52858.896 25/03/24,07:05:30,14,07,1, 11.9,1,1, 3.745, 10524.998, 462.214, 52858.950 25/03/24,07:05:30,15,07,1, 11.9,1,1, 3.745, 10525.011, 462.230, 52859.044 25/03/24,07:05:30,16,07,1, 11.9,1,1, 3.745, 10525.024, 462.231, 52858.966 25/03/24,07:05:30,17,07,1, 11.9,1,1, 3.745, 10525.037, 462.246, 52859.054 25/03/24,07:05:30,18,07,1, 11.9,1,1, 3.745, 10525.028, 462.228, 52858.966 25/03/24,07:05:30,19,07,1, 11.9,1,1, 3.745, 10525.015, 462.214, 52859.001 25/03/24,07:05:31,00,08,1, 11.9,1,1, 3.742, 10525.007, 462.214, 52859.001 25/03/24,07:05:31,01,08,1, 11.9,1,1, 3.742, 10524.999, 462.210, 52858.977 25/03/24,07:05:31,02,08,1, 11.9,1,1, 3.742, 10525.024, 462.217, 52858.999 25/03/24,07:05:31,03,08,1, 11.9,1,1, 3.742, 10525.057, 462.211, 52859.054 25/03/24,07:05:31,04,08,1, 11.9,1,1, 3.742, 10525.032, 462.194, 52859.081 25/03/24,07:05:31,05,08,1, 11.9,1,1, 3.742, 10525.043, 462.203, 52859.020 25/03/24,07:05:31,06,08,1, 11.9,1,1, 3.742, 10525.015, 462.229, 52859.075 25/03/24,07:05:31,07,08,1, 11.9,1,1, 3.742, 10525.031, 462.224, 52858.980 25/03/24,07:05:31,08,08,1, 11.9,1,1, 3.742, 10525.022, 462.201, 52859.004 25/03/24,07:05:31,09,08,1, 11.9,1,1, 3.742, 10525.069, 462.178, 52858.961 25/03/24,07:05:31,10,08,1, 11.9,1,1, 3.742, 10525.049, 462.212, 52859.024 25/03/24,07:05:31,11,08,1, 11.9,1,1, 3.742, 10525.036, 462.208, 52859.014 25/03/24,07:05:31,12,08,1, 11.9,1,1, 3.742, 10525.046, 462.228, 52859.024 25/03/24,07:05:31,13,08,1, 11.9,1,1, 3.742, 10525.039, 462.192, 52858.963 25/03/24,07:05:31,14,08,1, 11.9,1,1, 3.742, 10525.028, 462.208, 52859.015 25/03/24,07:05:31,15,08,1, 11.9,1,1, 3.742, 10525.022, 462.213, 52859.002 25/03/24,07:05:31,16,08,1, 11.9,1,1, 3.742, 10525.030, 462.218, 52859.033 25/03/24,07:05:31,17,08,1, 11.9,1,1, 3.742, 10525.024, 462.207, 52859.013 25/03/24,07:05:31,18,08,1, 11.9,1,1, 3.742, 10525.051, 462.233, 52859.080 25/03/24,07:05:31,19,08,1, 11.9,1,1, 3.742, 10525.061, 462.213, 52858.992 25/03/24,07:05:32,00,09,1, 11.8,1,1, 3.739, 10525.057, 462.213, 52858.992 25/03/24,07:05:32,01,09,1, 11.8,1,1, 3.739, 10525.040, 462.203, 52859.011 25/03/24,07:05:32,02,09,1, 11.8,1,1, 3.739, 10525.057, 462.197, 52859.043 25/03/24,07:05:32,03,09,1, 11.8,1,1, 3.739, 10525.052, 462.186, 52858.993 25/03/24,07:05:32,04,09,1, 11.8,1,1, 3.739, 10525.049, 462.223, 52859.108 25/03/24,07:05:32,05,09,1, 11.8,1,1, 3.739, 10525.057, 462.211, 52859.043 25/03/24,07:05:32,06,09,1, 11.8,1,1, 3.739, 10525.045, 462.195, 52859.050 25/03/24,07:05:32,07,09,1, 11.8,1,1, 3.739, 10525.035, 462.193, 52859.011 25/03/24,07:05:32,08,09,1, 11.8,1,1, 3.739, 10525.055, 462.218, 52859.023 25/03/24,07:05:32,09,09,1, 11.8,1,1, 3.739, 10525.045, 462.212, 52859.000 25/03/24,07:05:32,10,09,1, 11.8,1,1, 3.739, 10525.057, 462.224, 52859.101 25/03/24,07:05:32,11,09,1, 11.8,1,1, 3.739, 10525.078, 462.210, 52859.059 25/03/24,07:05:32,12,09,1, 11.8,1,1, 3.739, 10525.059, 462.208, 52859.052 25/03/24,07:05:32,13,09,1, 11.8,1,1, 3.739, 10525.061, 462.197, 52858.981 25/03/24,07:05:32,14,09,1, 11.8,1,1, 3.739, 10525.068, 462.215, 52858.978 25/03/24,07:05:32,15,09,1, 11.8,1,1, 3.739, 10525.061, 462.214, 52859.001 25/03/24,07:05:32,16,09,1, 11.8,1,1, 3.739, 10525.067, 462.222, 52859.085 25/03/24,07:05:32,17,09,1, 11.8,1,1, 3.739, 10525.071, 462.199, 52859.016 25/03/24,07:05:32,18,09,1, 11.8,1,1, 3.739, 10525.045, 462.221, 52859.089 25/03/24,07:05:32,19,09,1, 11.8,1,1, 3.739, 10525.080, 462.215, 52858.951 25/03/24,07:05:33,00,08,1, 11.9,1,1, 3.747, 10525.074, 462.215, 52858.951 25/03/24,07:05:33,01,08,1, 11.9,1,1, 3.747, 10525.061, 462.231, 52859.000 25/03/24,07:05:33,02,08,1, 11.9,1,1, 3.747, 10525.066, 462.223, 52859.058 25/03/24,07:05:33,03,08,1, 11.9,1,1, 3.747, 10525.053, 462.236, 52859.037 25/03/24,07:05:33,04,08,1, 11.9,1,1, 3.747, 10525.083, 462.234, 52859.009 25/03/24,07:05:33,05,08,1, 11.9,1,1, 3.747, 10525.072, 462.215, 52859.080 25/03/24,07:05:33,06,08,1, 11.9,1,1, 3.747, 10525.058, 462.222, 52859.055 25/03/24,07:05:33,07,08,1, 11.9,1,1, 3.747, 10525.050, 462.217, 52858.991 25/03/24,07:05:33,08,08,1, 11.9,1,1, 3.747, 10525.080, 462.235, 52859.096 25/03/24,07:05:33,09,08,1, 11.9,1,1, 3.747, 10525.066, 462.230, 52859.062 25/03/24,07:05:33,10,08,1, 11.9,1,1, 3.747, 10525.059, 462.226, 52859.022 25/03/24,07:05:33,11,08,1, 11.9,1,1, 3.747, 10525.079, 462.216, 52859.000 25/03/24,07:05:33,12,08,1, 11.9,1,1, 3.747, 10525.038, 462.233, 52859.067 25/03/24,07:05:33,13,08,1, 11.9,1,1, 3.747, 10525.079, 462.252, 52859.044 25/03/24,07:05:33,14,08,1, 11.9,1,1, 3.747, 10525.036, 462.220, 52859.055 25/03/24,07:05:33,15,08,1, 11.9,1,1, 3.747, 10525.066, 462.216, 52859.070 25/03/24,07:05:33,16,08,1, 11.9,1,1, 3.747, 10525.057, 462.216, 52859.095 25/03/24,07:05:33,17,08,1, 11.9,1,1, 3.747, 10525.057, 462.221, 52859.041 25/03/24,07:05:33,18,08,1, 11.9,1,1, 3.747, 10525.065, 462.230, 52859.130 25/03/24,07:05:33,19,08,1, 11.9,1,1, 3.747, 10525.068, 462.221, 52859.085 25/03/24,07:05:34,00,07,1, 11.9,1,1, 3.742, 10525.066, 462.221, 52859.085 25/03/24,07:05:34,01,07,1, 11.9,1,1, 3.742, 10525.071, 462.222, 52859.064 25/03/24,07:05:34,02,07,1, 11.9,1,1, 3.742, 10525.085, 462.191, 52859.038 25/03/24,07:05:34,03,07,1, 11.9,1,1, 3.742, 10525.059, 462.230, 52859.044 25/03/24,07:05:34,04,07,1, 11.9,1,1, 3.742, 10525.067, 462.215, 52859.083 25/03/24,07:05:34,05,07,1, 11.9,1,1, 3.742, 10525.059, 462.221, 52859.072 25/03/24,07:05:34,06,07,1, 11.9,1,1, 3.742, 10525.049, 462.220, 52859.050 25/03/24,07:05:34,07,07,1, 11.9,1,1, 3.742, 10525.069, 462.217, 52859.043 25/03/24,07:05:34,08,07,1, 11.9,1,1, 3.742, 10525.065, 462.234, 52859.094 25/03/24,07:05:34,09,07,1, 11.9,1,1, 3.742, 10525.058, 462.239, 52859.142 25/03/24,07:05:34,10,07,1, 11.9,1,1, 3.742, 10525.051, 462.244, 52859.072 25/03/24,07:05:34,11,07,1, 11.9,1,1, 3.742, 10525.062, 462.231, 52859.042 25/03/24,07:05:34,12,07,1, 11.9,1,1, 3.742, 10525.071, 462.228, 52859.086 25/03/24,07:05:34,13,07,1, 11.9,1,1, 3.742, 10525.047, 462.239, 52859.065 25/03/24,07:05:34,14,07,1, 11.9,1,1, 3.742, 10525.059, 462.249, 52859.078 25/03/24,07:05:34,15,07,1, 11.9,1,1, 3.742, 10525.054, 462.235, 52859.053 25/03/24,07:05:34,16,07,1, 11.9,1,1, 3.742, 10525.080, 462.271, 52859.093 25/03/24,07:05:34,17,07,1, 11.9,1,1, 3.742, 10525.081, 462.274, 52859.284 25/03/24,07:05:34,18,07,1, 11.9,1,1, 3.742, 10525.070, 462.228, 52858.976 25/03/24,07:05:34,19,07,1, 11.9,1,1, 3.742, 10525.075, 462.237, 52858.989 25/03/24,07:05:35,00,08,1, 11.9,1,1, 3.741, 10525.074, 462.237, 52858.989 25/03/24,07:05:35,01,08,1, 11.9,1,1, 3.741, 10525.079, 462.261, 52859.079 25/03/24,07:05:35,02,08,1, 11.9,1,1, 3.741, 10525.046, 462.261, 52859.094 25/03/24,07:05:35,03,08,1, 11.9,1,1, 3.741, 10525.075, 462.253, 52859.163 25/03/24,07:05:35,04,08,1, 11.9,1,1, 3.741, 10525.059, 462.252, 52859.139 25/03/24,07:05:35,05,08,1, 11.9,1,1, 3.741, 10525.061, 462.258, 52859.143 25/03/24,07:05:35,06,08,1, 11.9,1,1, 3.741, 10525.057, 462.256, 52859.095 25/03/24,07:05:35,07,08,1, 11.9,1,1, 3.741, 10525.040, 462.254, 52859.098 25/03/24,07:05:35,08,08,1, 11.9,1,1, 3.741, 10525.058, 462.270, 52859.123 25/03/24,07:05:35,09,08,1, 11.9,1,1, 3.741, 10525.040, 462.267, 52859.101 25/03/24,07:05:35,10,08,1, 11.9,1,1, 3.741, 10525.047, 462.273, 52859.059 25/03/24,07:05:35,11,08,1, 11.9,1,1, 3.741, 10525.055, 462.270, 52859.160 25/03/24,07:05:35,12,08,1, 11.9,1,1, 3.741, 10525.036, 462.274, 52859.087 25/03/24,07:05:35,13,08,1, 11.9,1,1, 3.741, 10525.024, 462.279, 52859.156 25/03/24,07:05:35,14,08,1, 11.9,1,1, 3.741, 10525.041, 462.298, 52859.143 25/03/24,07:05:35,15,08,1, 11.9,1,1, 3.741, 10525.029, 462.302, 52859.146 25/03/24,07:05:35,16,08,1, 11.9,1,1, 3.741, 10525.037, 462.297, 52859.161 25/03/24,07:05:35,17,08,1, 11.9,1,1, 3.741, 10525.032, 462.276, 52859.115 25/03/24,07:05:35,18,08,1, 11.9,1,1, 3.741, 10525.041, 462.290, 52859.183 25/03/24,07:05:35,19,08,1, 11.9,1,1, 3.741, 10525.043, 462.273, 52859.134 25/03/24,07:05:36,00,08,1, 11.9,1,1, 3.742, 10525.041, 462.273, 52859.134 25/03/24,07:05:36,01,08,1, 11.9,1,1, 3.742, 10525.031, 462.290, 52859.121 25/03/24,07:05:36,02,08,1, 11.9,1,1, 3.742, 10525.030, 462.308, 52859.159 25/03/24,07:05:36,03,08,1, 11.9,1,1, 3.742, 10525.027, 462.291, 52859.111 25/03/24,07:05:36,04,08,1, 11.9,1,1, 3.742, 10525.039, 462.273, 52859.138 25/03/24,07:05:36,05,08,1, 11.9,1,1, 3.742, 10525.028, 462.304, 52859.169 25/03/24,07:05:36,06,08,1, 11.9,1,1, 3.742, 10525.021, 462.295, 52859.136 25/03/24,07:05:36,07,08,1, 11.9,1,1, 3.742, 10525.027, 462.300, 52859.208 25/03/24,07:05:36,08,08,1, 11.9,1,1, 3.742, 10525.050, 462.312, 52859.189 25/03/24,07:05:36,09,08,1, 11.9,1,1, 3.742, 10525.019, 462.299, 52859.144 25/03/24,07:05:36,10,08,1, 11.9,1,1, 3.742, 10525.030, 462.320, 52859.195 25/03/24,07:05:36,11,08,1, 11.9,1,1, 3.742, 10525.031, 462.323, 52859.203 25/03/24,07:05:36,12,08,1, 11.9,1,1, 3.742, 10525.025, 462.317, 52859.136 25/03/24,07:05:36,13,08,1, 11.9,1,1, 3.742, 10525.026, 462.344, 52859.172 25/03/24,07:05:36,14,08,1, 11.9,1,1, 3.742, 10525.050, 462.347, 52859.121 25/03/24,07:05:36,15,08,1, 11.9,1,1, 3.742, 10525.023, 462.329, 52859.136 25/03/24,07:05:36,16,08,1, 11.9,1,1, 3.742, 10525.038, 462.344, 52859.141 25/03/24,07:05:36,17,08,1, 11.9,1,1, 3.742, 10525.023, 462.366, 52859.171 25/03/24,07:05:36,18,08,1, 11.9,1,1, 3.742, 10525.030, 462.358, 52859.226 25/03/24,07:05:36,19,08,1, 11.9,1,1, 3.742, 10525.049, 462.353, 52859.132 25/03/24,07:05:37,00,08,1, 11.9,1,1, 3.744, 10525.049, 462.353, 52859.132 25/03/24,07:05:37,01,08,1, 11.9,1,1, 3.744, 10525.026, 462.358, 52859.195 25/03/24,07:05:37,02,08,1, 11.9,1,1, 3.744, 10525.030, 462.388, 52859.170 25/03/24,07:05:37,03,08,1, 11.9,1,1, 3.744, 10525.018, 462.404, 52859.164 25/03/24,07:05:37,04,08,1, 11.9,1,1, 3.744, 10525.003, 462.380, 52859.144 25/03/24,07:05:37,05,08,1, 11.9,1,1, 3.744, 10525.019, 462.365, 52859.159 25/03/24,07:05:37,06,08,1, 11.9,1,1, 3.744, 10525.001, 462.375, 52859.186 25/03/24,07:05:37,07,08,1, 11.9,1,1, 3.744, 10525.022, 462.408, 52859.201 25/03/24,07:05:37,08,08,1, 11.9,1,1, 3.744, 10525.008, 462.388, 52859.208 25/03/24,07:05:37,09,08,1, 11.9,1,1, 3.744, 10525.001, 462.409, 52859.215 25/03/24,07:05:37,10,08,1, 11.9,1,1, 3.744, 10525.020, 462.411, 52859.244 25/03/24,07:05:37,11,08,1, 11.9,1,1, 3.744, 10525.002, 462.403, 52859.194 25/03/24,07:05:37,12,08,1, 11.9,1,1, 3.744, 10525.029, 462.395, 52859.179 25/03/24,07:05:37,13,08,1, 11.9,1,1, 3.744, 10525.029, 462.427, 52859.189 25/03/24,07:05:37,14,08,1, 11.9,1,1, 3.744, 10524.994, 462.411, 52859.204 25/03/24,07:05:37,15,08,1, 11.9,1,1, 3.744, 10525.027, 462.401, 52859.187 25/03/24,07:05:37,16,08,1, 11.9,1,1, 3.744, 10525.017, 462.435, 52859.211 25/03/24,07:05:37,17,08,1, 11.9,1,1, 3.744, 10524.999, 462.434, 52859.191 25/03/24,07:05:37,18,08,1, 11.9,1,1, 3.744, 10524.993, 462.436, 52859.248 25/03/24,07:05:37,19,08,1, 11.9,1,1, 3.744, 10524.992, 462.446, 52859.294 25/03/24,07:05:38,00,08,1, 11.9,1,1, 3.740, 10524.991, 462.446, 52859.294 25/03/24,07:05:38,01,08,1, 11.9,1,1, 3.740, 10525.015, 462.444, 52859.203 25/03/24,07:05:38,02,08,1, 11.9,1,1, 3.740, 10525.021, 462.472, 52859.248 25/03/24,07:05:38,03,08,1, 11.9,1,1, 3.740, 10525.002, 462.462, 52859.205 25/03/24,07:05:38,04,08,1, 11.9,1,1, 3.740, 10525.005, 462.481, 52859.190 25/03/24,07:05:38,05,08,1, 11.9,1,1, 3.740, 10524.975, 462.467, 52859.202 25/03/24,07:05:38,06,08,1, 11.9,1,1, 3.740, 10524.993, 462.460, 52859.197 25/03/24,07:05:38,07,08,1, 11.9,1,1, 3.740, 10525.002, 462.480, 52859.186 25/03/24,07:05:38,08,08,1, 11.9,1,1, 3.740, 10524.999, 462.493, 52859.169 25/03/24,07:05:38,09,08,1, 11.9,1,1, 3.740, 10524.988, 462.503, 52859.210 25/03/24,07:05:38,10,08,1, 11.9,1,1, 3.740, 10524.990, 462.498, 52859.219 25/03/24,07:05:38,11,08,1, 11.9,1,1, 3.740, 10524.987, 462.482, 52859.288 25/03/24,07:05:38,12,08,1, 11.9,1,1, 3.740, 10524.970, 462.519, 52859.302 25/03/24,07:05:38,13,08,1, 11.9,1,1, 3.740, 10524.989, 462.515, 52859.260 25/03/24,07:05:38,14,08,1, 11.9,1,1, 3.740, 10524.980, 462.516, 52859.287 25/03/24,07:05:38,15,08,1, 11.9,1,1, 3.740, 10524.965, 462.533, 52859.251 25/03/24,07:05:38,16,08,1, 11.9,1,1, 3.740, 10524.980, 462.539, 52859.294 25/03/24,07:05:38,17,08,1, 11.9,1,1, 3.740, 10524.984, 462.561, 52859.251 25/03/24,07:05:38,18,08,1, 11.9,1,1, 3.740, 10524.981, 462.555, 52859.287 25/03/24,07:05:38,19,08,1, 11.9,1,1, 3.740, 10524.996, 462.572, 52859.270 25/03/24,07:05:39,00,08,1, 12.0,1,1, 3.739, 10524.991, 462.572, 52859.270 25/03/24,07:05:39,01,08,1, 12.0,1,1, 3.739, 10524.958, 462.538, 52859.251 25/03/24,07:05:39,02,08,1, 12.0,1,1, 3.739, 10524.985, 462.563, 52859.192 25/03/24,07:05:39,03,08,1, 12.0,1,1, 3.739, 10524.994, 462.580, 52859.350 25/03/24,07:05:39,04,08,1, 12.0,1,1, 3.739, 10524.984, 462.563, 52859.194 25/03/24,07:05:39,05,08,1, 12.0,1,1, 3.739, 10524.962, 462.562, 52859.264 25/03/24,07:05:39,06,08,1, 12.0,1,1, 3.739, 10524.937, 462.605, 52859.317 25/03/24,07:05:39,07,08,1, 12.0,1,1, 3.739, 10524.958, 462.596, 52859.406 25/03/24,07:05:39,08,08,1, 12.0,1,1, 3.739, 10524.965, 462.601, 52859.280 25/03/24,07:05:39,09,08,1, 12.0,1,1, 3.739, 10524.980, 462.608, 52859.214 25/03/24,07:05:39,10,08,1, 12.0,1,1, 3.739, 10524.952, 462.618, 52859.285 25/03/24,07:05:39,11,08,1, 12.0,1,1, 3.739, 10524.967, 462.641, 52859.275 25/03/24,07:05:39,12,08,1, 12.0,1,1, 3.739, 10524.964, 462.618, 52859.288 25/03/24,07:05:39,13,08,1, 12.0,1,1, 3.739, 10524.962, 462.648, 52859.249 25/03/24,07:05:39,14,08,1, 12.0,1,1, 3.739, 10524.979, 462.629, 52859.317 25/03/24,07:05:39,15,08,1, 12.0,1,1, 3.739, 10524.958, 462.649, 52859.288 25/03/24,07:05:39,16,08,1, 12.0,1,1, 3.739, 10524.962, 462.654, 52859.271 25/03/24,07:05:39,17,08,1, 12.0,1,1, 3.739, 10524.984, 462.655, 52859.316 25/03/24,07:05:39,18,08,1, 12.0,1,1, 3.739, 10524.961, 462.664, 52859.272 25/03/24,07:05:39,19,08,1, 12.0,1,1, 3.739, 10524.953, 462.698, 52859.307 25/03/24,07:05:40,00,08,1, 11.9,1,1, 3.747, 10524.949, 462.698, 52859.307 25/03/24,07:05:40,01,08,1, 11.9,1,1, 3.747, 10525.005, 462.716, 52859.235 25/03/24,07:05:40,02,08,1, 11.9,1,1, 3.747, 10524.954, 462.721, 52859.240 25/03/24,07:05:40,03,08,1, 11.9,1,1, 3.747, 10524.984, 462.735, 52859.269 25/03/24,07:05:40,04,08,1, 11.9,1,1, 3.747, 10524.968, 462.732, 52859.327 25/03/24,07:05:40,05,08,1, 11.9,1,1, 3.747, 10524.971, 462.774, 52859.309 25/03/24,07:05:40,06,08,1, 11.9,1,1, 3.747, 10524.959, 462.752, 52859.313 25/03/24,07:05:40,07,08,1, 11.9,1,1, 3.747, 10524.968, 462.748, 52859.300 25/03/24,07:05:40,08,08,1, 11.9,1,1, 3.747, 10524.997, 462.779, 52859.360 25/03/24,07:05:40,09,08,1, 11.9,1,1, 3.747, 10524.960, 462.784, 52859.316 25/03/24,07:05:40,10,08,1, 11.9,1,1, 3.747, 10524.959, 462.793, 52859.310 25/03/24,07:05:40,11,08,1, 11.9,1,1, 3.747, 10525.001, 462.805, 52859.362 25/03/24,07:05:40,12,08,1, 11.9,1,1, 3.747, 10524.967, 462.810, 52859.271 25/03/24,07:05:40,13,08,1, 11.9,1,1, 3.747, 10524.990, 462.809, 52859.371 25/03/24,07:05:40,14,08,1, 11.9,1,1, 3.747, 10525.011, 462.840, 52859.373 25/03/24,07:05:40,15,08,1, 11.9,1,1, 3.747, 10525.005, 462.832, 52859.364 25/03/24,07:05:40,16,08,1, 11.9,1,1, 3.747, 10524.994, 462.843, 52859.312 25/03/24,07:05:40,17,08,1, 11.9,1,1, 3.747, 10524.996, 462.866, 52859.391 25/03/24,07:05:40,18,08,1, 11.9,1,1, 3.747, 10524.969, 462.854, 52859.364 25/03/24,07:05:40,19,08,1, 11.9,1,1, 3.747, 10525.001, 462.863, 52859.383 25/03/24,07:05:41,00,08,1, 11.9,1,1, 3.742, 10524.999, 462.863, 52859.383 25/03/24,07:05:41,01,08,1, 11.9,1,1, 3.742, 10524.997, 462.894, 52859.335 25/03/24,07:05:41,02,08,1, 11.9,1,1, 3.742, 10524.993, 462.902, 52859.344 25/03/24,07:05:41,03,08,1, 11.9,1,1, 3.742, 10525.018, 462.924, 52859.319 25/03/24,07:05:41,04,08,1, 11.9,1,1, 3.742, 10525.010, 462.909, 52859.333 25/03/24,07:05:41,05,08,1, 11.9,1,1, 3.742, 10525.014, 462.915, 52859.340 25/03/24,07:05:41,06,08,1, 11.9,1,1, 3.742, 10524.993, 462.919, 52859.392 25/03/24,07:05:41,07,08,1, 11.9,1,1, 3.742, 10524.998, 462.948, 52859.404 25/03/24,07:05:41,08,08,1, 11.9,1,1, 3.742, 10524.999, 462.945, 52859.389 25/03/24,07:05:41,09,08,1, 11.9,1,1, 3.742, 10525.014, 462.963, 52859.347 25/03/24,07:05:41,10,08,1, 11.9,1,1, 3.742, 10525.036, 462.976, 52859.394 25/03/24,07:05:41,11,08,1, 11.9,1,1, 3.742, 10525.005, 462.983, 52859.371 25/03/24,07:05:41,12,08,1, 11.9,1,1, 3.742, 10525.018, 463.002, 52859.398 25/03/24,07:05:41,13,08,1, 11.9,1,1, 3.742, 10525.046, 463.005, 52859.358 25/03/24,07:05:41,14,08,1, 11.9,1,1, 3.742, 10525.010, 463.025, 52859.389 25/03/24,07:05:41,15,08,1, 11.9,1,1, 3.742, 10525.041, 463.052, 52859.486 25/03/24,07:05:41,16,08,1, 11.9,1,1, 3.742, 10525.042, 463.039, 52859.451 25/03/24,07:05:41,17,08,1, 11.9,1,1, 3.742, 10525.040, 463.058, 52859.396 25/03/24,07:05:41,18,08,1, 11.9,1,1, 3.742, 10525.040, 463.073, 52859.469 25/03/24,07:05:41,19,08,1, 11.9,1,1, 3.742, 10525.045, 463.085, 52859.392 25/03/24,07:05:42,00,09,1, 11.9,1,1, 3.743, 10525.041, 463.085, 52859.392 25/03/24,07:05:42,01,09,1, 11.9,1,1, 3.743, 10525.043, 463.094, 52859.428 25/03/24,07:05:42,02,09,1, 11.9,1,1, 3.743, 10525.083, 463.100, 52859.465 25/03/24,07:05:42,03,09,1, 11.9,1,1, 3.743, 10525.097, 463.113, 52859.392 25/03/24,07:05:42,04,09,1, 11.9,1,1, 3.743, 10525.092, 463.153, 52859.448 25/03/24,07:05:42,05,09,1, 11.9,1,1, 3.743, 10525.077, 463.141, 52859.486 25/03/24,07:05:42,06,09,1, 11.9,1,1, 3.743, 10525.090, 463.146, 52859.497 25/03/24,07:05:42,07,09,1, 11.9,1,1, 3.743, 10525.083, 463.163, 52859.453 25/03/24,07:05:42,08,09,1, 11.9,1,1, 3.743, 10525.085, 463.170, 52859.477 25/03/24,07:05:42,09,09,1, 11.9,1,1, 3.743, 10525.099, 463.190, 52859.459 25/03/24,07:05:42,10,09,1, 11.9,1,1, 3.743, 10525.115, 463.197, 52859.483 25/03/24,07:05:42,11,09,1, 11.9,1,1, 3.743, 10525.084, 463.184, 52859.492 25/03/24,07:05:42,12,09,1, 11.9,1,1, 3.743, 10525.116, 463.196, 52859.469 25/03/24,07:05:42,13,09,1, 11.9,1,1, 3.743, 10525.098, 463.178, 52859.414 25/03/24,07:05:42,14,09,1, 11.9,1,1, 3.743, 10525.104, 463.208, 52859.424 25/03/24,07:05:42,15,09,1, 11.9,1,1, 3.743, 10525.107, 463.229, 52859.441 25/03/24,07:05:42,16,09,1, 11.9,1,1, 3.743, 10525.114, 463.232, 52859.433 25/03/24,07:05:42,17,09,1, 11.9,1,1, 3.743, 10525.114, 463.247, 52859.494 25/03/24,07:05:42,18,09,1, 11.9,1,1, 3.743, 10525.118, 463.267, 52859.436 25/03/24,07:05:42,19,09,1, 11.9,1,1, 3.743, 10525.136, 463.277, 52859.516 25/03/24,07:05:43,00,08,1, 12.0,1,1, 3.739, 10525.132, 463.277, 52859.516 25/03/24,07:05:43,01,08,1, 12.0,1,1, 3.739, 10525.115, 463.299, 52859.511 25/03/24,07:05:43,02,08,1, 12.0,1,1, 3.739, 10525.132, 463.306, 52859.530 25/03/24,07:05:43,03,08,1, 12.0,1,1, 3.739, 10525.134, 463.316, 52859.541 25/03/24,07:05:43,04,08,1, 12.0,1,1, 3.739, 10525.162, 463.320, 52859.552 25/03/24,07:05:43,05,08,1, 12.0,1,1, 3.739, 10525.144, 463.351, 52859.527 25/03/24,07:05:43,06,08,1, 12.0,1,1, 3.739, 10525.170, 463.370, 52859.487 25/03/24,07:05:43,07,08,1, 12.0,1,1, 3.739, 10525.163, 463.345, 52859.560 25/03/24,07:05:43,08,08,1, 12.0,1,1, 3.739, 10525.163, 463.384, 52859.510 25/03/24,07:05:43,09,08,1, 12.0,1,1, 3.739, 10525.197, 463.372, 52859.500 25/03/24,07:05:43,10,08,1, 12.0,1,1, 3.739, 10525.149, 463.376, 52859.479 25/03/24,07:05:43,11,08,1, 12.0,1,1, 3.739, 10525.172, 463.397, 52859.553 25/03/24,07:05:43,12,08,1, 12.0,1,1, 3.739, 10525.196, 463.428, 52859.519 25/03/24,07:05:43,13,08,1, 12.0,1,1, 3.739, 10525.206, 463.420, 52859.530 25/03/24,07:05:43,14,08,1, 12.0,1,1, 3.739, 10525.210, 463.445, 52859.552 25/03/24,07:05:43,15,08,1, 12.0,1,1, 3.739, 10525.203, 463.455, 52859.496 25/03/24,07:05:43,16,08,1, 12.0,1,1, 3.739, 10525.190, 463.483, 52859.567 25/03/24,07:05:43,17,08,1, 12.0,1,1, 3.739, 10525.196, 463.484, 52859.553 25/03/24,07:05:43,18,08,1, 12.0,1,1, 3.739, 10525.225, 463.468, 52859.568 25/03/24,07:05:43,19,08,1, 12.0,1,1, 3.739, 10525.229, 463.516, 52859.565 25/03/24,07:05:44,00,08,1, 11.9,1,1, 3.743, 10525.224, 463.516, 52859.565 25/03/24,07:05:44,01,08,1, 11.9,1,1, 3.743, 10525.218, 463.525, 52859.532 25/03/24,07:05:44,02,08,1, 11.9,1,1, 3.743, 10525.251, 463.542, 52859.541 25/03/24,07:05:44,03,08,1, 11.9,1,1, 3.743, 10525.214, 463.559, 52859.607 25/03/24,07:05:44,04,08,1, 11.9,1,1, 3.743, 10525.230, 463.552, 52859.534 25/03/24,07:05:44,05,08,1, 11.9,1,1, 3.743, 10525.242, 463.577, 52859.600 25/03/24,07:05:44,06,08,1, 11.9,1,1, 3.743, 10525.240, 463.595, 52859.577 25/03/24,07:05:44,07,08,1, 11.9,1,1, 3.743, 10525.248, 463.587, 52859.538 25/03/24,07:05:44,08,08,1, 11.9,1,1, 3.743, 10525.240, 463.622, 52859.635 25/03/24,07:05:44,09,08,1, 11.9,1,1, 3.743, 10525.230, 463.623, 52859.515 25/03/24,07:05:44,10,08,1, 11.9,1,1, 3.743, 10525.241, 463.646, 52859.619 25/03/24,07:05:44,11,08,1, 11.9,1,1, 3.743, 10525.268, 463.652, 52859.605 25/03/24,07:05:44,12,08,1, 11.9,1,1, 3.743, 10525.239, 463.649, 52859.583 25/03/24,07:05:44,13,08,1, 11.9,1,1, 3.743, 10525.278, 463.665, 52859.562 25/03/24,07:05:44,14,08,1, 11.9,1,1, 3.743, 10525.294, 463.706, 52859.579 25/03/24,07:05:44,15,08,1, 11.9,1,1, 3.743, 10525.260, 463.722, 52859.655 25/03/24,07:05:44,16,08,1, 11.9,1,1, 3.743, 10525.291, 463.706, 52859.574 25/03/24,07:05:44,17,08,1, 11.9,1,1, 3.743, 10525.281, 463.733, 52859.627 25/03/24,07:05:44,18,08,1, 11.9,1,1, 3.743, 10525.280, 463.745, 52859.647 25/03/24,07:05:44,19,08,1, 11.9,1,1, 3.743, 10525.288, 463.769, 52859.638 25/03/24,07:05:45,00,08,1, 11.9,1,1, 3.741, 10525.283, 463.769, 52859.638 25/03/24,07:05:45,01,08,1, 11.9,1,1, 3.741, 10525.280, 463.776, 52859.598 25/03/24,07:05:45,02,08,1, 11.9,1,1, 3.741, 10525.298, 463.799, 52859.590 25/03/24,07:05:45,03,08,1, 11.9,1,1, 3.741, 10525.311, 463.815, 52859.636 25/03/24,07:05:45,04,08,1, 11.9,1,1, 3.741, 10525.286, 463.812, 52859.698 25/03/24,07:05:45,05,08,1, 11.9,1,1, 3.741, 10525.290, 463.834, 52859.685 25/03/24,07:05:45,06,08,1, 11.9,1,1, 3.741, 10525.306, 463.835, 52859.730 25/03/24,07:05:45,07,08,1, 11.9,1,1, 3.741, 10525.306, 463.849, 52859.638 25/03/24,07:05:45,08,08,1, 11.9,1,1, 3.741, 10525.312, 463.874, 52859.689 25/03/24,07:05:45,09,08,1, 11.9,1,1, 3.741, 10525.329, 463.873, 52859.696 25/03/24,07:05:45,10,08,1, 11.9,1,1, 3.741, 10525.333, 463.900, 52859.653 25/03/24,07:05:45,11,08,1, 11.9,1,1, 3.741, 10525.333, 463.913, 52859.685 25/03/24,07:05:45,12,08,1, 11.9,1,1, 3.741, 10525.318, 463.929, 52859.701 25/03/24,07:05:45,13,08,1, 11.9,1,1, 3.741, 10525.305, 463.957, 52859.759 25/03/24,07:05:45,14,08,1, 11.9,1,1, 3.741, 10525.330, 463.939, 52859.730 25/03/24,07:05:45,15,08,1, 11.9,1,1, 3.741, 10525.344, 463.953, 52859.702 25/03/24,07:05:45,16,08,1, 11.9,1,1, 3.741, 10525.358, 463.959, 52859.752 25/03/24,07:05:45,17,08,1, 11.9,1,1, 3.741, 10525.345, 463.989, 52859.763 25/03/24,07:05:45,18,08,1, 11.9,1,1, 3.741, 10525.330, 464.021, 52859.708 25/03/24,07:05:45,19,08,1, 11.9,1,1, 3.741, 10525.343, 464.026, 52859.693 25/03/24,07:05:46,00,08,1, 11.9,1,1, 3.745, 10525.341, 464.026, 52859.693 25/03/24,07:05:46,01,08,1, 11.9,1,1, 3.745, 10525.316, 464.066, 52859.740 25/03/24,07:05:46,02,08,1, 11.9,1,1, 3.745, 10525.348, 464.096, 52859.786 25/03/24,07:05:46,03,08,1, 11.9,1,1, 3.745, 10525.350, 464.094, 52859.797 25/03/24,07:05:46,04,08,1, 11.9,1,1, 3.745, 10525.381, 464.107, 52859.787 25/03/24,07:05:46,05,08,1, 11.9,1,1, 3.745, 10525.406, 464.102, 52859.738 25/03/24,07:05:46,06,08,1, 11.9,1,1, 3.745, 10525.386, 464.135, 52859.772 25/03/24,07:05:46,07,08,1, 11.9,1,1, 3.745, 10525.374, 464.124, 52859.671 25/03/24,07:05:46,08,08,1, 11.9,1,1, 3.745, 10525.384, 464.135, 52859.788 25/03/24,07:05:46,09,08,1, 11.9,1,1, 3.745, 10525.396, 464.158, 52859.707 25/03/24,07:05:46,10,08,1, 11.9,1,1, 3.745, 10525.378, 464.152, 52859.762 25/03/24,07:05:46,11,08,1, 11.9,1,1, 3.745, 10525.399, 464.193, 52859.774 25/03/24,07:05:46,12,08,1, 11.9,1,1, 3.745, 10525.396, 464.196, 52859.746 25/03/24,07:05:46,13,08,1, 11.9,1,1, 3.745, 10525.384, 464.214, 52859.750 25/03/24,07:05:46,14,08,1, 11.9,1,1, 3.745, 10525.433, 464.218, 52859.723 25/03/24,07:05:46,15,08,1, 11.9,1,1, 3.745, 10525.395, 464.242, 52859.793 25/03/24,07:05:46,16,08,1, 11.9,1,1, 3.745, 10525.395, 464.240, 52859.773 25/03/24,07:05:46,17,08,1, 11.9,1,1, 3.745, 10525.435, 464.268, 52859.805 25/03/24,07:05:46,18,08,1, 11.9,1,1, 3.745, 10525.412, 464.245, 52859.732 25/03/24,07:05:46,19,08,1, 11.9,1,1, 3.745, 10525.436, 464.288, 52859.814 25/03/24,07:05:47,00,08,1, 11.9,1,1, 3.741, 10525.433, 464.288, 52859.814 25/03/24,07:05:47,01,08,1, 11.9,1,1, 3.741, 10525.414, 464.305, 52859.826 25/03/24,07:05:47,02,08,1, 11.9,1,1, 3.741, 10525.404, 464.325, 52859.832 25/03/24,07:05:47,03,08,1, 11.9,1,1, 3.741, 10525.390, 464.329, 52859.844 25/03/24,07:05:47,04,08,1, 11.9,1,1, 3.741, 10525.414, 464.343, 52859.831 25/03/24,07:05:47,05,08,1, 11.9,1,1, 3.741, 10525.412, 464.345, 52859.802 25/03/24,07:05:47,06,08,1, 11.9,1,1, 3.741, 10525.431, 464.367, 52859.800 25/03/24,07:05:47,07,08,1, 11.9,1,1, 3.741, 10525.417, 464.374, 52859.734 25/03/24,07:05:47,08,08,1, 11.9,1,1, 3.741, 10525.415, 464.402, 52859.846 25/03/24,07:05:47,09,08,1, 11.9,1,1, 3.741, 10525.432, 464.401, 52859.754 25/03/24,07:05:47,10,08,1, 11.9,1,1, 3.741, 10525.423, 464.447, 52859.818 25/03/24,07:05:47,11,08,1, 11.9,1,1, 3.741, 10525.433, 464.441, 52859.820 25/03/24,07:05:47,12,08,1, 11.9,1,1, 3.741, 10525.435, 464.454, 52859.883 25/03/24,07:05:47,13,08,1, 11.9,1,1, 3.741, 10525.413, 464.454, 52859.815 25/03/24,07:05:47,14,08,1, 11.9,1,1, 3.741, 10525.455, 464.476, 52859.882 25/03/24,07:05:47,15,08,1, 11.9,1,1, 3.741, 10525.446, 464.486, 52859.848 25/03/24,07:05:47,16,08,1, 11.9,1,1, 3.741, 10525.432, 464.500, 52859.842 25/03/24,07:05:47,17,08,1, 11.9,1,1, 3.741, 10525.425, 464.493, 52859.871 25/03/24,07:05:47,18,08,1, 11.9,1,1, 3.741, 10525.453, 464.518, 52859.860 25/03/24,07:05:47,19,08,1, 11.9,1,1, 3.741, 10525.442, 464.520, 52859.826 25/03/24,07:05:48,00,08,1, 12.0,1,1, 3.742, 10525.441, 464.520, 52859.826 25/03/24,07:05:48,01,08,1, 12.0,1,1, 3.742, 10525.432, 464.532, 52859.872 25/03/24,07:05:48,02,08,1, 12.0,1,1, 3.742, 10525.447, 464.526, 52859.865 25/03/24,07:05:48,03,08,1, 12.0,1,1, 3.742, 10525.450, 464.547, 52859.817 25/03/24,07:05:48,04,08,1, 12.0,1,1, 3.742, 10525.422, 464.581, 52859.844 25/03/24,07:05:48,05,08,1, 12.0,1,1, 3.742, 10525.456, 464.601, 52859.833 25/03/24,07:05:48,06,08,1, 12.0,1,1, 3.742, 10525.417, 464.629, 52859.915 25/03/24,07:05:48,07,08,1, 12.0,1,1, 3.742, 10525.432, 464.608, 52859.853 25/03/24,07:05:48,08,08,1, 12.0,1,1, 3.742, 10525.454, 464.639, 52859.943 25/03/24,07:05:48,09,08,1, 12.0,1,1, 3.742, 10525.439, 464.640, 52859.894 25/03/24,07:05:48,10,08,1, 12.0,1,1, 3.742, 10525.447, 464.653, 52859.950 25/03/24,07:05:48,11,08,1, 12.0,1,1, 3.742, 10525.439, 464.653, 52859.882 25/03/24,07:05:48,12,08,1, 12.0,1,1, 3.742, 10525.425, 464.690, 52859.925 25/03/24,07:05:48,13,08,1, 12.0,1,1, 3.742, 10525.445, 464.700, 52859.896 25/03/24,07:05:48,14,08,1, 12.0,1,1, 3.742, 10525.435, 464.697, 52859.930 25/03/24,07:05:48,15,08,1, 12.0,1,1, 3.742, 10525.442, 464.709, 52859.868 25/03/24,07:05:48,16,08,1, 12.0,1,1, 3.742, 10525.434, 464.729, 52859.936 25/03/24,07:05:48,17,08,1, 12.0,1,1, 3.742, 10525.415, 464.736, 52859.896 25/03/24,07:05:48,18,08,1, 12.0,1,1, 3.742, 10525.442, 464.741, 52859.932 25/03/24,07:05:48,19,08,1, 12.0,1,1, 3.742, 10525.450, 464.742, 52859.858 25/03/24,07:05:49,00,08,1, 11.9,1,1, 3.745, 10525.450, 464.742, 52859.858 25/03/24,07:05:49,01,08,1, 11.9,1,1, 3.745, 10525.442, 464.771, 52859.944 25/03/24,07:05:49,02,08,1, 11.9,1,1, 3.745, 10525.436, 464.791, 52859.936 25/03/24,07:05:49,03,08,1, 11.9,1,1, 3.745, 10525.424, 464.800, 52859.874 25/03/24,07:05:49,04,08,1, 11.9,1,1, 3.745, 10525.424, 464.825, 52859.953 25/03/24,07:05:49,05,08,1, 11.9,1,1, 3.745, 10525.425, 464.814, 52859.891 25/03/24,07:05:49,06,08,1, 11.9,1,1, 3.745, 10525.419, 464.798, 52859.889 25/03/24,07:05:49,07,08,1, 11.9,1,1, 3.745, 10525.416, 464.822, 52859.966 25/03/24,07:05:49,08,08,1, 11.9,1,1, 3.745, 10525.429, 464.820, 52859.967 25/03/24,07:05:49,09,08,1, 11.9,1,1, 3.745, 10525.405, 464.815, 52859.953 25/03/24,07:05:49,10,08,1, 11.9,1,1, 3.745, 10525.417, 464.849, 52859.877 25/03/24,07:05:49,11,08,1, 11.9,1,1, 3.745, 10525.404, 464.871, 52859.974 25/03/24,07:05:49,12,08,1, 11.9,1,1, 3.745, 10525.410, 464.881, 52859.886 25/03/24,07:05:49,13,08,1, 11.9,1,1, 3.745, 10525.409, 464.890, 52859.918 25/03/24,07:05:49,14,08,1, 11.9,1,1, 3.745, 10525.422, 464.897, 52859.910 25/03/24,07:05:49,15,08,1, 11.9,1,1, 3.745, 10525.414, 464.892, 52859.928 25/03/24,07:05:49,16,08,1, 11.9,1,1, 3.745, 10525.440, 464.906, 52859.958 25/03/24,07:05:49,17,08,1, 11.9,1,1, 3.745, 10525.408, 464.911, 52859.980 25/03/24,07:05:49,18,08,1, 11.9,1,1, 3.745, 10525.425, 464.917, 52859.979 25/03/24,07:05:49,19,08,1, 11.9,1,1, 3.745, 10525.416, 464.904, 52859.937 25/03/24,07:05:50,00,08,1, 11.9,1,1, 3.743, 10525.408, 464.904, 52859.937 25/03/24,07:05:50,01,08,1, 11.9,1,1, 3.743, 10525.413, 464.944, 52859.995 25/03/24,07:05:50,02,08,1, 11.9,1,1, 3.743, 10525.409, 464.951, 52859.967 25/03/24,07:05:50,03,08,1, 11.9,1,1, 3.743, 10525.415, 464.970, 52859.915 25/03/24,07:05:50,04,08,1, 11.9,1,1, 3.743, 10525.416, 464.978, 52859.948 25/03/24,07:05:50,05,08,1, 11.9,1,1, 3.743, 10525.412, 464.956, 52859.930 25/03/24,07:05:50,06,08,1, 11.9,1,1, 3.743, 10525.393, 464.973, 52859.966 25/03/24,07:05:50,07,08,1, 11.9,1,1, 3.743, 10525.428, 465.007, 52860.030 25/03/24,07:05:50,08,08,1, 11.9,1,1, 3.743, 10525.423, 464.993, 52859.892 25/03/24,07:05:50,09,08,1, 11.9,1,1, 3.743, 10525.426, 465.009, 52859.984 25/03/24,07:05:50,10,08,1, 11.9,1,1, 3.743, 10525.410, 465.001, 52860.007 25/03/24,07:05:50,11,08,1, 11.9,1,1, 3.743, 10525.396, 465.019, 52859.971 25/03/24,07:05:50,12,08,1, 11.9,1,1, 3.743, 10525.394, 465.012, 52859.922 25/03/24,07:05:50,13,08,1, 11.9,1,1, 3.743, 10525.403, 465.038, 52859.930 25/03/24,07:05:50,14,08,1, 11.9,1,1, 3.743, 10525.393, 465.048, 52859.937 25/03/24,07:05:50,15,08,1, 11.9,1,1, 3.743, 10525.416, 465.055, 52859.992 25/03/24,07:05:50,16,08,1, 11.9,1,1, 3.743, 10525.398, 465.075, 52859.952 25/03/24,07:05:50,17,08,1, 11.9,1,1, 3.743, 10525.416, 465.072, 52859.960 25/03/24,07:05:50,18,08,1, 11.9,1,1, 3.743, 10525.405, 465.096, 52860.011 25/03/24,07:05:50,19,08,1, 11.9,1,1, 3.743, 10525.393, 465.092, 52860.028 25/03/24,07:05:51,00,09,1, 11.8,1,1, 3.745, 10525.391, 465.092, 52860.028 25/03/24,07:05:51,01,09,1, 11.8,1,1, 3.745, 10525.402, 465.090, 52859.983 25/03/24,07:05:51,02,09,1, 11.8,1,1, 3.745, 10525.388, 465.105, 52860.004 25/03/24,07:05:51,03,09,1, 11.8,1,1, 3.745, 10525.390, 465.119, 52859.927 25/03/24,07:05:51,04,09,1, 11.8,1,1, 3.745, 10525.381, 465.138, 52859.949 25/03/24,07:05:51,05,09,1, 11.8,1,1, 3.745, 10525.396, 465.133, 52859.957 25/03/24,07:05:51,06,09,1, 11.8,1,1, 3.745, 10525.393, 465.135, 52859.947 25/03/24,07:05:51,07,09,1, 11.8,1,1, 3.745, 10525.370, 465.132, 52859.982 25/03/24,07:05:51,08,09,1, 11.8,1,1, 3.745, 10525.390, 465.152, 52859.968 25/03/24,07:05:51,09,09,1, 11.8,1,1, 3.745, 10525.382, 465.162, 52859.963 25/03/24,07:05:51,10,09,1, 11.8,1,1, 3.745, 10525.380, 465.140, 52859.955 25/03/24,07:05:51,11,09,1, 11.8,1,1, 3.745, 10525.407, 465.118, 52859.906 25/03/24,07:05:51,12,09,1, 11.8,1,1, 3.745, 10525.392, 465.157, 52860.017 25/03/24,07:05:51,13,09,1, 11.8,1,1, 3.745, 10525.389, 465.172, 52860.009 25/03/24,07:05:51,14,09,1, 11.8,1,1, 3.745, 10525.416, 465.198, 52860.011 25/03/24,07:05:51,15,09,1, 11.8,1,1, 3.745, 10525.382, 465.218, 52859.962 25/03/24,07:05:51,16,09,1, 11.8,1,1, 3.745, 10525.384, 465.215, 52859.999 25/03/24,07:05:51,17,09,1, 11.8,1,1, 3.745, 10525.420, 465.209, 52860.009 25/03/24,07:05:51,18,09,1, 11.8,1,1, 3.745, 10525.382, 465.213, 52859.987 25/03/24,07:05:51,19,09,1, 11.8,1,1, 3.745, 10525.391, 465.219, 52860.034 25/03/24,07:05:52,00,08,1, 11.9,1,1, 3.746, 10525.391, 465.219, 52860.034 25/03/24,07:05:52,01,08,1, 11.9,1,1, 3.746, 10525.400, 465.253, 52859.923 25/03/24,07:05:52,02,08,1, 11.9,1,1, 3.746, 10525.424, 465.227, 52859.984 25/03/24,07:05:52,03,08,1, 11.9,1,1, 3.746, 10525.380, 465.254, 52859.973 25/03/24,07:05:52,04,08,1, 11.9,1,1, 3.746, 10525.400, 465.254, 52860.021 25/03/24,07:05:52,05,08,1, 11.9,1,1, 3.746, 10525.381, 465.258, 52860.040 25/03/24,07:05:52,06,08,1, 11.9,1,1, 3.746, 10525.384, 465.266, 52860.057 25/03/24,07:05:52,07,08,1, 11.9,1,1, 3.746, 10525.389, 465.280, 52860.059 25/03/24,07:05:52,08,08,1, 11.9,1,1, 3.746, 10525.368, 465.282, 52859.990 25/03/24,07:05:52,09,08,1, 11.9,1,1, 3.746, 10525.358, 465.299, 52860.050 25/03/24,07:05:52,10,08,1, 11.9,1,1, 3.746, 10525.393, 465.254, 52859.915 25/03/24,07:05:52,11,08,1, 11.9,1,1, 3.746, 10525.379, 465.298, 52860.001 25/03/24,07:05:52,12,08,1, 11.9,1,1, 3.746, 10525.384, 465.278, 52860.031 25/03/24,07:05:52,13,08,1, 11.9,1,1, 3.746, 10525.391, 465.291, 52859.945 25/03/24,07:05:52,14,08,1, 11.9,1,1, 3.746, 10525.394, 465.305, 52859.986 25/03/24,07:05:52,15,08,1, 11.9,1,1, 3.746, 10525.362, 465.324, 52859.977 25/03/24,07:05:52,16,08,1, 11.9,1,1, 3.746, 10525.381, 465.310, 52859.952 25/03/24,07:05:52,17,08,1, 11.9,1,1, 3.746, 10525.392, 465.330, 52859.991 25/03/24,07:05:52,18,08,1, 11.9,1,1, 3.746, 10525.371, 465.335, 52860.035 25/03/24,07:05:52,19,08,1, 11.9,1,1, 3.746, 10525.392, 465.358, 52859.992 25/03/24,07:05:53,00,07,1, 11.9,1,1, 3.741, 10525.391, 465.358, 52859.992 25/03/24,07:05:53,01,07,1, 11.9,1,1, 3.741, 10525.385, 465.348, 52859.967 25/03/24,07:05:53,02,07,1, 11.9,1,1, 3.741, 10525.417, 465.337, 52859.968 25/03/24,07:05:53,03,07,1, 11.9,1,1, 3.741, 10525.399, 465.338, 52860.008 25/03/24,07:05:53,04,07,1, 11.9,1,1, 3.741, 10525.400, 465.379, 52859.971 25/03/24,07:05:53,05,07,1, 11.9,1,1, 3.741, 10525.393, 465.361, 52860.016 25/03/24,07:05:53,06,07,1, 11.9,1,1, 3.741, 10525.413, 465.379, 52859.944 25/03/24,07:05:53,07,07,1, 11.9,1,1, 3.741, 10525.409, 465.376, 52859.953 25/03/24,07:05:53,08,07,1, 11.9,1,1, 3.741, 10525.400, 465.382, 52860.084 25/03/24,07:05:53,09,07,1, 11.9,1,1, 3.741, 10525.431, 465.385, 52859.977 25/03/24,07:05:53,10,07,1, 11.9,1,1, 3.741, 10525.390, 465.391, 52860.033 25/03/24,07:05:53,11,07,1, 11.9,1,1, 3.741, 10525.419, 465.399, 52860.039 25/03/24,07:05:53,12,07,1, 11.9,1,1, 3.741, 10525.417, 465.386, 52859.994 25/03/24,07:05:53,13,07,1, 11.9,1,1, 3.741, 10525.411, 465.395, 52860.003 25/03/24,07:05:53,14,07,1, 11.9,1,1, 3.741, 10525.457, 465.402, 52859.997 25/03/24,07:05:53,15,07,1, 11.9,1,1, 3.741, 10525.429, 465.415, 52859.941 25/03/24,07:05:53,16,07,1, 11.9,1,1, 3.741, 10525.418, 465.405, 52860.022 25/03/24,07:05:53,17,07,1, 11.9,1,1, 3.741, 10525.418, 465.411, 52859.990 25/03/24,07:05:53,18,07,1, 11.9,1,1, 3.741, 10525.434, 465.418, 52859.985 25/03/24,07:05:53,19,07,1, 11.9,1,1, 3.741, 10525.449, 465.415, 52859.977 25/03/24,07:05:54,00,08,1, 11.9,1,1, 3.746, 10525.441, 465.415, 52859.977 25/03/24,07:05:54,01,08,1, 11.9,1,1, 3.746, 10525.440, 465.455, 52860.046 25/03/24,07:05:54,02,08,1, 11.9,1,1, 3.746, 10525.446, 465.447, 52860.041 25/03/24,07:05:54,03,08,1, 11.9,1,1, 3.746, 10525.455, 465.456, 52860.028 25/03/24,07:05:54,04,08,1, 11.9,1,1, 3.746, 10525.452, 465.477, 52860.066 25/03/24,07:05:54,05,08,1, 11.9,1,1, 3.746, 10525.447, 465.473, 52859.998 25/03/24,07:05:54,06,08,1, 11.9,1,1, 3.746, 10525.438, 465.477, 52859.994 25/03/24,07:05:54,07,08,1, 11.9,1,1, 3.746, 10525.460, 465.486, 52859.951 25/03/24,07:05:54,08,08,1, 11.9,1,1, 3.746, 10525.458, 465.505, 52860.059 25/03/24,07:05:54,09,08,1, 11.9,1,1, 3.746, 10525.455, 465.475, 52860.013 25/03/24,07:05:54,10,08,1, 11.9,1,1, 3.746, 10525.460, 465.489, 52859.971 25/03/24,07:05:54,11,08,1, 11.9,1,1, 3.746, 10525.452, 465.487, 52860.036 25/03/24,07:05:54,12,08,1, 11.9,1,1, 3.746, 10525.482, 465.504, 52860.039 25/03/24,07:05:54,13,08,1, 11.9,1,1, 3.746, 10525.468, 465.494, 52859.973 25/03/24,07:05:54,14,08,1, 11.9,1,1, 3.746, 10525.469, 465.515, 52859.989 25/03/24,07:05:54,15,08,1, 11.9,1,1, 3.746, 10525.476, 465.501, 52859.978 25/03/24,07:05:54,16,08,1, 11.9,1,1, 3.746, 10525.479, 465.539, 52860.013 25/03/24,07:05:54,17,08,1, 11.9,1,1, 3.746, 10525.483, 465.517, 52860.036 25/03/24,07:05:54,18,08,1, 11.9,1,1, 3.746, 10525.492, 465.565, 52860.017 25/03/24,07:05:54,19,08,1, 11.9,1,1, 3.746, 10525.509, 465.550, 52860.065 25/03/24,07:05:55,00,07,1, 11.9,1,1, 3.745, 10525.508, 465.550, 52860.065 25/03/24,07:05:55,01,07,1, 11.9,1,1, 3.745, 10525.483, 465.546, 52860.052 25/03/24,07:05:55,02,07,1, 11.9,1,1, 3.745, 10525.503, 465.564, 52860.082 25/03/24,07:05:55,03,07,1, 11.9,1,1, 3.745, 10525.477, 465.542, 52860.061 25/03/24,07:05:55,04,07,1, 11.9,1,1, 3.745, 10525.516, 465.538, 52860.056 25/03/24,07:05:55,05,07,1, 11.9,1,1, 3.745, 10525.489, 465.522, 52859.995 25/03/24,07:05:55,06,07,1, 11.9,1,1, 3.745, 10525.534, 465.562, 52860.034 25/03/24,07:05:55,07,07,1, 11.9,1,1, 3.745, 10525.488, 465.572, 52860.045 25/03/24,07:05:55,08,07,1, 11.9,1,1, 3.745, 10525.510, 465.580, 52860.064 25/03/24,07:05:55,09,07,1, 11.9,1,1, 3.745, 10525.545, 465.580, 52859.983 25/03/24,07:05:55,10,07,1, 11.9,1,1, 3.745, 10525.545, 465.581, 52859.978 25/03/24,07:05:55,11,07,1, 11.9,1,1, 3.745, 10525.542, 465.604, 52860.114 25/03/24,07:05:55,12,07,1, 11.9,1,1, 3.745, 10525.520, 465.556, 52859.970 25/03/24,07:05:55,13,07,1, 11.9,1,1, 3.745, 10525.542, 465.621, 52860.096 25/03/24,07:05:55,14,07,1, 11.9,1,1, 3.745, 10525.546, 465.596, 52860.036 25/03/24,07:05:55,15,07,1, 11.9,1,1, 3.745, 10525.568, 465.616, 52860.018 25/03/24,07:05:55,16,07,1, 11.9,1,1, 3.745, 10525.550, 465.599, 52860.038 25/03/24,07:05:55,17,07,1, 11.9,1,1, 3.745, 10525.550, 465.635, 52860.055 25/03/24,07:05:55,18,07,1, 11.9,1,1, 3.745, 10525.569, 465.641, 52859.989 25/03/24,07:05:55,19,07,1, 11.9,1,1, 3.745, 10525.552, 465.663, 52860.098 25/03/24,07:05:56,00,07,1, 11.9,1,1, 3.740, 10525.550, 465.663, 52860.098 25/03/24,07:05:56,01,07,1, 11.9,1,1, 3.740, 10525.575, 465.661, 52860.045 25/03/24,07:05:56,02,07,1, 11.9,1,1, 3.740, 10525.555, 465.671, 52860.020 25/03/24,07:05:56,03,07,1, 11.9,1,1, 3.740, 10525.574, 465.680, 52860.117 25/03/24,07:05:56,04,07,1, 11.9,1,1, 3.740, 10525.557, 465.675, 52860.081 25/03/24,07:05:56,05,07,1, 11.9,1,1, 3.740, 10525.587, 465.694, 52860.061 25/03/24,07:05:56,06,07,1, 11.9,1,1, 3.740, 10525.609, 465.704, 52860.103 25/03/24,07:05:56,07,07,1, 11.9,1,1, 3.740, 10525.588, 465.723, 52860.082 25/03/24,07:05:56,08,07,1, 11.9,1,1, 3.740, 10525.596, 465.724, 52860.105 25/03/24,07:05:56,09,07,1, 11.9,1,1, 3.740, 10525.605, 465.722, 52860.054 25/03/24,07:05:56,10,07,1, 11.9,1,1, 3.740, 10525.616, 465.731, 52860.049 25/03/24,07:05:56,11,07,1, 11.9,1,1, 3.740, 10525.613, 465.748, 52860.136 25/03/24,07:05:56,12,07,1, 11.9,1,1, 3.740, 10525.603, 465.756, 52860.124 25/03/24,07:05:56,13,07,1, 11.9,1,1, 3.740, 10525.615, 465.738, 52860.088 25/03/24,07:05:56,14,07,1, 11.9,1,1, 3.740, 10525.603, 465.752, 52860.113 25/03/24,07:05:56,15,07,1, 11.9,1,1, 3.740, 10525.654, 465.772, 52860.130 25/03/24,07:05:56,16,07,1, 11.9,1,1, 3.740, 10525.631, 465.784, 52860.191 25/03/24,07:05:56,17,07,1, 11.9,1,1, 3.740, 10525.629, 465.787, 52860.090 25/03/24,07:05:56,18,07,1, 11.9,1,1, 3.740, 10525.634, 465.774, 52860.173 25/03/24,07:05:56,19,07,1, 11.9,1,1, 3.740, 10525.641, 465.805, 52860.107 25/03/24,07:05:57,00,07,1, 12.0,1,1, 3.745, 10525.641, 465.805, 52860.107 25/03/24,07:05:57,01,07,1, 12.0,1,1, 3.745, 10525.642, 465.831, 52860.075 25/03/24,07:05:57,02,07,1, 12.0,1,1, 3.745, 10525.631, 465.884, 52860.225 25/03/24,07:05:57,03,07,1, 12.0,1,1, 3.745, 10525.624, 465.901, 52860.247 25/03/24,07:05:57,04,07,1, 12.0,1,1, 3.745, 10525.642, 465.889, 52860.235 25/03/24,07:05:57,05,07,1, 12.0,1,1, 3.745, 10525.649, 465.875, 52860.201 25/03/24,07:05:57,06,07,1, 12.0,1,1, 3.745, 10525.680, 465.873, 52860.190 25/03/24,07:05:57,07,07,1, 12.0,1,1, 3.745, 10525.656, 465.904, 52860.213 25/03/24,07:05:57,08,07,1, 12.0,1,1, 3.745, 10525.670, 465.914, 52860.240 25/03/24,07:05:57,09,07,1, 12.0,1,1, 3.745, 10525.666, 465.909, 52860.158 25/03/24,07:05:57,10,07,1, 12.0,1,1, 3.745, 10525.693, 465.924, 52860.239 25/03/24,07:05:57,11,07,1, 12.0,1,1, 3.745, 10525.663, 465.943, 52860.253 25/03/24,07:05:57,12,07,1, 12.0,1,1, 3.745, 10525.680, 465.957, 52860.179 25/03/24,07:05:57,13,07,1, 12.0,1,1, 3.745, 10525.663, 465.966, 52860.287 25/03/24,07:05:57,14,07,1, 12.0,1,1, 3.745, 10525.676, 465.992, 52860.299 25/03/24,07:05:57,15,07,1, 12.0,1,1, 3.745, 10525.673, 465.992, 52860.198 25/03/24,07:05:57,16,07,1, 12.0,1,1, 3.745, 10525.688, 466.007, 52860.247 25/03/24,07:05:57,17,07,1, 12.0,1,1, 3.745, 10525.691, 466.044, 52860.251 25/03/24,07:05:57,18,07,1, 12.0,1,1, 3.745, 10525.693, 465.997, 52860.203 25/03/24,07:05:57,19,07,1, 12.0,1,1, 3.745, 10525.695, 466.030, 52860.267 25/03/24,07:05:58,00,07,1, 11.9,1,1, 3.747, 10525.692, 466.030, 52860.267 25/03/24,07:05:58,01,07,1, 11.9,1,1, 3.747, 10525.700, 466.052, 52860.231 25/03/24,07:05:58,02,07,1, 11.9,1,1, 3.747, 10525.717, 466.055, 52860.237 25/03/24,07:05:58,03,07,1, 11.9,1,1, 3.747, 10525.686, 466.094, 52860.272 25/03/24,07:05:58,04,07,1, 11.9,1,1, 3.747, 10525.707, 466.090, 52860.273 25/03/24,07:05:58,05,07,1, 11.9,1,1, 3.747, 10525.687, 466.093, 52860.268 25/03/24,07:05:58,06,07,1, 11.9,1,1, 3.747, 10525.719, 466.102, 52860.274 25/03/24,07:05:58,07,07,1, 11.9,1,1, 3.747, 10525.721, 466.126, 52860.210 25/03/24,07:05:58,08,07,1, 11.9,1,1, 3.747, 10525.718, 466.130, 52860.278 25/03/24,07:05:58,09,07,1, 11.9,1,1, 3.747, 10525.722, 466.156, 52860.298 25/03/24,07:05:58,10,07,1, 11.9,1,1, 3.747, 10525.719, 466.161, 52860.241 25/03/24,07:05:58,11,07,1, 11.9,1,1, 3.747, 10525.726, 466.171, 52860.295 25/03/24,07:05:58,12,07,1, 11.9,1,1, 3.747, 10525.740, 466.176, 52860.259 25/03/24,07:05:58,13,07,1, 11.9,1,1, 3.747, 10525.717, 466.176, 52860.289 25/03/24,07:05:58,14,07,1, 11.9,1,1, 3.747, 10525.728, 466.238, 52860.338 25/03/24,07:05:58,15,07,1, 11.9,1,1, 3.747, 10525.735, 466.223, 52860.303 25/03/24,07:05:58,16,07,1, 11.9,1,1, 3.747, 10525.752, 466.227, 52860.296 25/03/24,07:05:58,17,07,1, 11.9,1,1, 3.747, 10525.744, 466.230, 52860.291 25/03/24,07:05:58,18,07,1, 11.9,1,1, 3.747, 10525.729, 466.240, 52860.355 25/03/24,07:05:58,19,07,1, 11.9,1,1, 3.747, 10525.752, 466.255, 52860.371 25/03/24,07:05:59,00,07,1, 12.0,1,1, 3.745, 10525.750, 466.255, 52860.371 25/03/24,07:05:59,01,07,1, 12.0,1,1, 3.745, 10525.744, 466.276, 52860.291 25/03/24,07:05:59,02,07,1, 12.0,1,1, 3.745, 10525.740, 466.286, 52860.309 25/03/24,07:05:59,03,07,1, 12.0,1,1, 3.745, 10525.752, 466.289, 52860.338 25/03/24,07:05:59,04,07,1, 12.0,1,1, 3.745, 10525.768, 466.287, 52860.305 25/03/24,07:05:59,05,07,1, 12.0,1,1, 3.745, 10525.756, 466.316, 52860.307 25/03/24,07:05:59,06,07,1, 12.0,1,1, 3.745, 10525.759, 466.349, 52860.340 25/03/24,07:05:59,07,07,1, 12.0,1,1, 3.745, 10525.759, 466.334, 52860.336 25/03/24,07:05:59,08,07,1, 12.0,1,1, 3.745, 10525.774, 466.345, 52860.315 25/03/24,07:05:59,09,07,1, 12.0,1,1, 3.745, 10525.775, 466.356, 52860.316 25/03/24,07:05:59,10,07,1, 12.0,1,1, 3.745, 10525.759, 466.391, 52860.328 25/03/24,07:05:59,11,07,1, 12.0,1,1, 3.745, 10525.775, 466.396, 52860.404 25/03/24,07:05:59,12,07,1, 12.0,1,1, 3.745, 10525.752, 466.418, 52860.381 25/03/24,07:05:59,13,07,1, 12.0,1,1, 3.745, 10525.754, 466.431, 52860.398 25/03/24,07:05:59,14,07,1, 12.0,1,1, 3.745, 10525.767, 466.424, 52860.349 25/03/24,07:05:59,15,07,1, 12.0,1,1, 3.745, 10525.760, 466.459, 52860.321 25/03/24,07:05:59,16,07,1, 12.0,1,1, 3.745, 10525.773, 466.460, 52860.367 25/03/24,07:05:59,17,07,1, 12.0,1,1, 3.745, 10525.773, 466.477, 52860.382 25/03/24,07:05:59,18,07,1, 12.0,1,1, 3.745, 10525.800, 466.476, 52860.354 25/03/24,07:05:59,19,07,1, 12.0,1,1, 3.745, 10525.781, 466.516, 52860.465 25/03/24,07:06:00,00,07,1, 11.9,1,1, 3.751, 10525.775, 466.516, 52860.465 25/03/24,07:06:00,01,07,1, 11.9,1,1, 3.751, 10525.801, 466.514, 52860.363 25/03/24,07:06:00,02,07,1, 11.9,1,1, 3.751, 10525.775, 466.558, 52860.388 25/03/24,07:06:00,03,07,1, 11.9,1,1, 3.751, 10525.759, 466.546, 52860.410 25/03/24,07:06:00,04,07,1, 11.9,1,1, 3.751, 10525.787, 466.549, 52860.285 25/03/24,07:06:00,05,07,1, 11.9,1,1, 3.751, 10525.769, 466.548, 52860.356 25/03/24,07:06:00,06,07,1, 11.9,1,1, 3.751, 10525.784, 466.569, 52860.284 25/03/24,07:06:00,07,07,1, 11.9,1,1, 3.751, 10525.777, 466.574, 52860.294 25/03/24,07:06:00,08,07,1, 11.9,1,1, 3.751, 10525.779, 466.611, 52860.402 25/03/24,07:06:00,09,07,1, 11.9,1,1, 3.751, 10525.791, 466.645, 52860.396 25/03/24,07:06:00,10,07,1, 11.9,1,1, 3.751, 10525.780, 466.614, 52860.290 25/03/24,07:06:00,11,07,1, 11.9,1,1, 3.751, 10525.762, 466.641, 52860.323 25/03/24,07:06:00,12,07,1, 11.9,1,1, 3.751, 10525.784, 466.641, 52860.361 25/03/24,07:06:00,13,07,1, 11.9,1,1, 3.751, 10525.769, 466.697, 52860.375 25/03/24,07:06:00,14,07,1, 11.9,1,1, 3.751, 10525.768, 466.673, 52860.277 25/03/24,07:06:00,15,07,1, 11.9,1,1, 3.751, 10525.774, 466.706, 52860.362 25/03/24,07:06:00,16,07,1, 11.9,1,1, 3.751, 10525.771, 466.712, 52860.550 25/03/24,07:06:00,17,07,1, 11.9,1,1, 3.751, 10525.811, 466.726, 52860.288 25/03/24,07:06:00,18,07,1, 11.9,1,1, 3.751, 10525.754, 466.742, 52860.383 25/03/24,07:06:00,19,07,1, 11.9,1,1, 3.751, 10525.770, 466.735, 52860.409 25/03/24,07:06:01,00,08,1, 11.9,1,1, 3.744, 10525.767, 466.735, 52860.409 25/03/24,07:06:01,01,08,1, 11.9,1,1, 3.744, 10525.783, 466.759, 52860.388 25/03/24,07:06:01,02,08,1, 11.9,1,1, 3.744, 10525.776, 466.777, 52860.405 25/03/24,07:06:01,03,08,1, 11.9,1,1, 3.744, 10525.788, 466.798, 52860.403 25/03/24,07:06:01,04,08,1, 11.9,1,1, 3.744, 10525.783, 466.826, 52860.391 25/03/24,07:06:01,05,08,1, 11.9,1,1, 3.744, 10525.765, 466.852, 52860.440 25/03/24,07:06:01,06,08,1, 11.9,1,1, 3.744, 10525.749, 466.841, 52860.374 25/03/24,07:06:01,07,08,1, 11.9,1,1, 3.744, 10525.770, 466.865, 52860.396 25/03/24,07:06:01,08,08,1, 11.9,1,1, 3.744, 10525.763, 466.873, 52860.516 25/03/24,07:06:01,09,08,1, 11.9,1,1, 3.744, 10525.757, 466.886, 52860.466 25/03/24,07:06:01,10,08,1, 11.9,1,1, 3.744, 10525.767, 466.913, 52860.475 25/03/24,07:06:01,11,08,1, 11.9,1,1, 3.744, 10525.778, 466.883, 52860.371 25/03/24,07:06:01,12,08,1, 11.9,1,1, 3.744, 10525.784, 466.926, 52860.476 25/03/24,07:06:01,13,08,1, 11.9,1,1, 3.744, 10525.776, 466.938, 52860.394 25/03/24,07:06:01,14,08,1, 11.9,1,1, 3.744, 10525.771, 466.972, 52860.473 25/03/24,07:06:01,15,08,1, 11.9,1,1, 3.744, 10525.783, 466.954, 52860.392 25/03/24,07:06:01,16,08,1, 11.9,1,1, 3.744, 10525.761, 466.988, 52860.439 25/03/24,07:06:01,17,08,1, 11.9,1,1, 3.744, 10525.765, 467.002, 52860.517 25/03/24,07:06:01,18,08,1, 11.9,1,1, 3.744, 10525.743, 467.012, 52860.434 25/03/24,07:06:01,19,08,1, 11.9,1,1, 3.744, 10525.784, 467.030, 52860.531 25/03/24,07:06:02,00,07,1, 12.0,1,1, 3.745, 10525.783, 467.030, 52860.531 25/03/24,07:06:02,01,07,1, 12.0,1,1, 3.745, 10525.755, 467.058, 52860.503 25/03/24,07:06:02,02,07,1, 12.0,1,1, 3.745, 10525.737, 467.063, 52860.512 25/03/24,07:06:02,03,07,1, 12.0,1,1, 3.745, 10525.741, 467.097, 52860.530 25/03/24,07:06:02,04,07,1, 12.0,1,1, 3.745, 10525.740, 467.104, 52860.523 25/03/24,07:06:02,05,07,1, 12.0,1,1, 3.745, 10525.740, 467.113, 52860.544 25/03/24,07:06:02,06,07,1, 12.0,1,1, 3.745, 10525.729, 467.118, 52860.434 25/03/24,07:06:02,07,07,1, 12.0,1,1, 3.745, 10525.712, 467.139, 52860.525 25/03/24,07:06:02,08,07,1, 12.0,1,1, 3.745, 10525.718, 467.158, 52860.568 25/03/24,07:06:02,09,07,1, 12.0,1,1, 3.745, 10525.742, 467.154, 52860.551 25/03/24,07:06:02,10,07,1, 12.0,1,1, 3.745, 10525.713, 467.168, 52860.540 25/03/24,07:06:02,11,07,1, 12.0,1,1, 3.745, 10525.733, 467.210, 52860.484 25/03/24,07:06:02,12,07,1, 12.0,1,1, 3.745, 10525.729, 467.200, 52860.500 25/03/24,07:06:02,13,07,1, 12.0,1,1, 3.745, 10525.717, 467.221, 52860.508 25/03/24,07:06:02,14,07,1, 12.0,1,1, 3.745, 10525.713, 467.230, 52860.500 25/03/24,07:06:02,15,07,1, 12.0,1,1, 3.745, 10525.711, 467.263, 52860.575 25/03/24,07:06:02,16,07,1, 12.0,1,1, 3.745, 10525.699, 467.270, 52860.593 25/03/24,07:06:02,17,07,1, 12.0,1,1, 3.745, 10525.683, 467.265, 52860.508 25/03/24,07:06:02,18,07,1, 12.0,1,1, 3.745, 10525.704, 467.303, 52860.547 25/03/24,07:06:02,19,07,1, 12.0,1,1, 3.745, 10525.695, 467.326, 52860.622 25/03/24,07:06:03,00,07,1, 11.9,1,1, 3.747, 10525.692, 467.326, 52860.622 25/03/24,07:06:03,01,07,1, 11.9,1,1, 3.747, 10525.698, 467.342, 52860.629 25/03/24,07:06:03,02,07,1, 11.9,1,1, 3.747, 10525.673, 467.348, 52860.602 25/03/24,07:06:03,03,07,1, 11.9,1,1, 3.747, 10525.679, 467.373, 52860.638 25/03/24,07:06:03,04,07,1, 11.9,1,1, 3.747, 10525.671, 467.351, 52860.576 25/03/24,07:06:03,05,07,1, 11.9,1,1, 3.747, 10525.667, 467.367, 52860.545 25/03/24,07:06:03,06,07,1, 11.9,1,1, 3.747, 10525.685, 467.409, 52860.588 25/03/24,07:06:03,07,07,1, 11.9,1,1, 3.747, 10525.667, 467.409, 52860.552 25/03/24,07:06:03,08,07,1, 11.9,1,1, 3.747, 10525.672, 467.411, 52860.534 25/03/24,07:06:03,09,07,1, 11.9,1,1, 3.747, 10525.653, 467.436, 52860.522 25/03/24,07:06:03,10,07,1, 11.9,1,1, 3.747, 10525.692, 467.470, 52860.631 25/03/24,07:06:03,11,07,1, 11.9,1,1, 3.747, 10525.677, 467.462, 52860.663 25/03/24,07:06:03,12,07,1, 11.9,1,1, 3.747, 10525.669, 467.496, 52860.675 25/03/24,07:06:03,13,07,1, 11.9,1,1, 3.747, 10525.697, 467.459, 52860.495 25/03/24,07:06:03,14,07,1, 11.9,1,1, 3.747, 10525.626, 467.507, 52860.481 25/03/24,07:06:03,15,07,1, 11.9,1,1, 3.747, 10525.667, 467.527, 52860.679 25/03/24,07:06:03,16,07,1, 11.9,1,1, 3.747, 10525.661, 467.527, 52860.667 25/03/24,07:06:03,17,07,1, 11.9,1,1, 3.747, 10525.636, 467.569, 52860.629 25/03/24,07:06:03,18,07,1, 11.9,1,1, 3.747, 10525.661, 467.566, 52860.632 25/03/24,07:06:03,19,07,1, 11.9,1,1, 3.747, 10525.663, 467.574, 52860.594 25/03/24,07:06:04,00,08,1, 11.9,1,1, 3.743, 10525.658, 467.574, 52860.594 25/03/24,07:06:04,01,08,1, 11.9,1,1, 3.743, 10525.633, 467.583, 52860.704 25/03/24,07:06:04,02,08,1, 11.9,1,1, 3.743, 10525.640, 467.625, 52860.617 25/03/24,07:06:04,03,08,1, 11.9,1,1, 3.743, 10525.626, 467.632, 52860.651 25/03/24,07:06:04,04,08,1, 11.9,1,1, 3.743, 10525.626, 467.653, 52860.724 25/03/24,07:06:04,05,08,1, 11.9,1,1, 3.743, 10525.627, 467.657, 52860.620 25/03/24,07:06:04,06,08,1, 11.9,1,1, 3.743, 10525.605, 467.647, 52860.632 25/03/24,07:06:04,07,08,1, 11.9,1,1, 3.743, 10525.611, 467.662, 52860.611 25/03/24,07:06:04,08,08,1, 11.9,1,1, 3.743, 10525.602, 467.677, 52860.652 25/03/24,07:06:04,09,08,1, 11.9,1,1, 3.743, 10525.600, 467.699, 52860.662 25/03/24,07:06:04,10,08,1, 11.9,1,1, 3.743, 10525.626, 467.713, 52860.698 25/03/24,07:06:04,11,08,1, 11.9,1,1, 3.743, 10525.608, 467.736, 52860.639 25/03/24,07:06:04,12,08,1, 11.9,1,1, 3.743, 10525.594, 467.731, 52860.719 25/03/24,07:06:04,13,08,1, 11.9,1,1, 3.743, 10525.623, 467.747, 52860.730 25/03/24,07:06:04,14,08,1, 11.9,1,1, 3.743, 10525.568, 467.741, 52860.773 25/03/24,07:06:04,15,08,1, 11.9,1,1, 3.743, 10525.620, 467.752, 52860.671 25/03/24,07:06:04,16,08,1, 11.9,1,1, 3.743, 10525.567, 467.792, 52860.625 25/03/24,07:06:04,17,08,1, 11.9,1,1, 3.743, 10525.576, 467.820, 52860.746 25/03/24,07:06:04,18,08,1, 11.9,1,1, 3.743, 10525.602, 467.822, 52860.746 25/03/24,07:06:04,19,08,1, 11.9,1,1, 3.743, 10525.614, 467.826, 52860.696 25/03/24,07:06:05,00,09,1, 12.1,1,1, 3.745, 10525.608, 467.826, 52860.696 25/03/24,07:06:05,01,09,1, 12.1,1,1, 3.745, 10525.582, 467.853, 52860.787 25/03/24,07:06:05,02,09,1, 12.1,1,1, 3.745, 10525.594, 467.878, 52860.783 25/03/24,07:06:05,03,09,1, 12.1,1,1, 3.745, 10525.565, 467.885, 52860.679 25/03/24,07:06:05,04,09,1, 12.1,1,1, 3.745, 10525.568, 467.881, 52860.717 25/03/24,07:06:05,05,09,1, 12.1,1,1, 3.745, 10525.537, 467.888, 52860.724 25/03/24,07:06:05,06,09,1, 12.1,1,1, 3.745, 10525.546, 467.909, 52860.552 25/03/24,07:06:05,07,09,1, 12.1,1,1, 3.745, 10525.516, 467.921, 52860.814 25/03/24,07:06:05,08,09,1, 12.1,1,1, 3.745, 10525.519, 467.930, 52860.787 25/03/24,07:06:05,09,09,1, 12.1,1,1, 3.745, 10525.535, 467.933, 52860.858 25/03/24,07:06:05,10,09,1, 12.1,1,1, 3.745, 10525.559, 467.942, 52860.772 25/03/24,07:06:05,11,09,1, 12.1,1,1, 3.745, 10525.536, 467.965, 52860.838 25/03/24,07:06:05,12,09,1, 12.1,1,1, 3.745, 10525.541, 467.975, 52860.796 25/03/24,07:06:05,13,09,1, 12.1,1,1, 3.745, 10525.531, 468.014, 52860.744 25/03/24,07:06:05,14,09,1, 12.1,1,1, 3.745, 10525.529, 467.981, 52860.806 25/03/24,07:06:05,15,09,1, 12.1,1,1, 3.745, 10525.518, 468.027, 52860.746 25/03/24,07:06:05,16,09,1, 12.1,1,1, 3.745, 10525.478, 468.028, 52860.806 25/03/24,07:06:05,17,09,1, 12.1,1,1, 3.745, 10525.490, 468.029, 52860.789 25/03/24,07:06:05,18,09,1, 12.1,1,1, 3.745, 10525.482, 468.061, 52860.780 25/03/24,07:06:05,19,09,1, 12.1,1,1, 3.745, 10525.487, 468.033, 52860.784 25/03/24,07:06:06,00,08,1, 11.9,1,1, 3.744, 10525.483, 468.033, 52860.784 25/03/24,07:06:06,01,08,1, 11.9,1,1, 3.744, 10525.489, 468.094, 52860.797 25/03/24,07:06:06,02,08,1, 11.9,1,1, 3.744, 10525.485, 468.086, 52860.740 25/03/24,07:06:06,03,08,1, 11.9,1,1, 3.744, 10525.495, 468.111, 52860.786 25/03/24,07:06:06,04,08,1, 11.9,1,1, 3.744, 10525.489, 468.120, 52860.735 25/03/24,07:06:06,05,08,1, 11.9,1,1, 3.744, 10525.465, 468.139, 52860.743 25/03/24,07:06:06,06,08,1, 11.9,1,1, 3.744, 10525.454, 468.148, 52860.754 25/03/24,07:06:06,07,08,1, 11.9,1,1, 3.744, 10525.459, 468.151, 52860.802 25/03/24,07:06:06,08,08,1, 11.9,1,1, 3.744, 10525.427, 468.172, 52860.790 25/03/24,07:06:06,09,08,1, 11.9,1,1, 3.744, 10525.431, 468.178, 52860.775 25/03/24,07:06:06,10,08,1, 11.9,1,1, 3.744, 10525.452, 468.164, 52860.769 25/03/24,07:06:06,11,08,1, 11.9,1,1, 3.744, 10525.422, 468.199, 52860.747 25/03/24,07:06:06,12,08,1, 11.9,1,1, 3.744, 10525.433, 468.200, 52860.779 25/03/24,07:06:06,13,08,1, 11.9,1,1, 3.744, 10525.427, 468.228, 52860.845 25/03/24,07:06:06,14,08,1, 11.9,1,1, 3.744, 10525.425, 468.239, 52860.809 25/03/24,07:06:06,15,08,1, 11.9,1,1, 3.744, 10525.410, 468.255, 52860.801 25/03/24,07:06:06,16,08,1, 11.9,1,1, 3.744, 10525.390, 468.255, 52860.804 25/03/24,07:06:06,17,08,1, 11.9,1,1, 3.744, 10525.373, 468.289, 52860.817 25/03/24,07:06:06,18,08,1, 11.9,1,1, 3.744, 10525.351, 468.287, 52860.809 25/03/24,07:06:06,19,08,1, 11.9,1,1, 3.744, 10525.387, 468.305, 52860.786 25/03/24,07:06:07,00,08,1, 11.9,1,1, 3.743, 10525.383, 468.305, 52860.786 25/03/24,07:06:07,01,08,1, 11.9,1,1, 3.743, 10525.351, 468.329, 52860.793 25/03/24,07:06:07,02,08,1, 11.9,1,1, 3.743, 10525.352, 468.312, 52860.803 25/03/24,07:06:07,03,08,1, 11.9,1,1, 3.743, 10525.339, 468.340, 52860.819 25/03/24,07:06:07,04,08,1, 11.9,1,1, 3.743, 10525.345, 468.341, 52860.893 25/03/24,07:06:07,05,08,1, 11.9,1,1, 3.743, 10525.342, 468.354, 52860.777 25/03/24,07:06:07,06,08,1, 11.9,1,1, 3.743, 10525.321, 468.368, 52860.867 25/03/24,07:06:07,07,08,1, 11.9,1,1, 3.743, 10525.328, 468.388, 52860.787 25/03/24,07:06:07,08,08,1, 11.9,1,1, 3.743, 10525.327, 468.383, 52860.875 25/03/24,07:06:07,09,08,1, 11.9,1,1, 3.743, 10525.306, 468.413, 52860.855 25/03/24,07:06:07,10,08,1, 11.9,1,1, 3.743, 10525.298, 468.432, 52860.847 25/03/24,07:06:07,11,08,1, 11.9,1,1, 3.743, 10525.305, 468.415, 52860.839 25/03/24,07:06:07,12,08,1, 11.9,1,1, 3.743, 10525.277, 468.440, 52860.873 25/03/24,07:06:07,13,08,1, 11.9,1,1, 3.743, 10525.281, 468.438, 52860.835 25/03/24,07:06:07,14,08,1, 11.9,1,1, 3.743, 10525.273, 468.460, 52860.886 25/03/24,07:06:07,15,08,1, 11.9,1,1, 3.743, 10525.303, 468.455, 52860.846 25/03/24,07:06:07,16,08,1, 11.9,1,1, 3.743, 10525.277, 468.472, 52860.836 25/03/24,07:06:07,17,08,1, 11.9,1,1, 3.743, 10525.272, 468.481, 52860.839 25/03/24,07:06:07,18,08,1, 11.9,1,1, 3.743, 10525.273, 468.488, 52860.870 25/03/24,07:06:07,19,08,1, 11.9,1,1, 3.743, 10525.259, 468.476, 52860.832 25/03/24,07:06:08,00,08,1, 11.9,1,1, 3.747, 10525.258, 468.476, 52860.832 25/03/24,07:06:08,01,08,1, 11.9,1,1, 3.747, 10525.241, 468.524, 52860.852 25/03/24,07:06:08,02,08,1, 11.9,1,1, 3.747, 10525.225, 468.553, 52860.916 25/03/24,07:06:08,03,08,1, 11.9,1,1, 3.747, 10525.246, 468.522, 52860.872 25/03/24,07:06:08,04,08,1, 11.9,1,1, 3.747, 10525.217, 468.544, 52860.938 25/03/24,07:06:08,05,08,1, 11.9,1,1, 3.747, 10525.245, 468.566, 52860.941 25/03/24,07:06:08,06,08,1, 11.9,1,1, 3.747, 10525.230, 468.561, 52860.863 25/03/24,07:06:08,07,08,1, 11.9,1,1, 3.747, 10525.225, 468.580, 52860.943 25/03/24,07:06:08,08,08,1, 11.9,1,1, 3.747, 10525.197, 468.598, 52860.992 25/03/24,07:06:08,09,08,1, 11.9,1,1, 3.747, 10525.219, 468.603, 52860.915 25/03/24,07:06:08,10,08,1, 11.9,1,1, 3.747, 10525.216, 468.605, 52860.885 25/03/24,07:06:08,11,08,1, 11.9,1,1, 3.747, 10525.194, 468.639, 52860.939 25/03/24,07:06:08,12,08,1, 11.9,1,1, 3.747, 10525.209, 468.628, 52860.967 25/03/24,07:06:08,13,08,1, 11.9,1,1, 3.747, 10525.191, 468.626, 52860.890 25/03/24,07:06:08,14,08,1, 11.9,1,1, 3.747, 10525.205, 468.658, 52860.917 25/03/24,07:06:08,15,08,1, 11.9,1,1, 3.747, 10525.197, 468.663, 52860.881 25/03/24,07:06:08,16,08,1, 11.9,1,1, 3.747, 10525.190, 468.671, 52860.905 25/03/24,07:06:08,17,08,1, 11.9,1,1, 3.747, 10525.165, 468.677, 52860.978 25/03/24,07:06:08,18,08,1, 11.9,1,1, 3.747, 10525.181, 468.674, 52860.878 25/03/24,07:06:08,19,08,1, 11.9,1,1, 3.747, 10525.149, 468.678, 52860.964 25/03/24,07:06:09,00,08,1, 11.9,1,1, 3.743, 10525.149, 468.678, 52860.964 25/03/24,07:06:09,01,08,1, 11.9,1,1, 3.743, 10525.188, 468.704, 52861.008 25/03/24,07:06:09,02,08,1, 11.9,1,1, 3.743, 10525.178, 468.711, 52860.948 25/03/24,07:06:09,03,08,1, 11.9,1,1, 3.743, 10525.165, 468.711, 52860.991 25/03/24,07:06:09,04,08,1, 11.9,1,1, 3.743, 10525.164, 468.746, 52860.958 25/03/24,07:06:09,05,08,1, 11.9,1,1, 3.743, 10525.177, 468.766, 52860.952 25/03/24,07:06:09,06,08,1, 11.9,1,1, 3.743, 10525.182, 468.748, 52860.999 25/03/24,07:06:09,07,08,1, 11.9,1,1, 3.743, 10525.178, 468.740, 52860.905 25/03/24,07:06:09,08,08,1, 11.9,1,1, 3.743, 10525.180, 468.758, 52860.957 25/03/24,07:06:09,09,08,1, 11.9,1,1, 3.743, 10525.145, 468.799, 52860.998 25/03/24,07:06:09,10,08,1, 11.9,1,1, 3.743, 10525.177, 468.808, 52861.018 25/03/24,07:06:09,11,08,1, 11.9,1,1, 3.743, 10525.171, 468.817, 52860.956 25/03/24,07:06:09,12,08,1, 11.9,1,1, 3.743, 10525.186, 468.828, 52860.921 25/03/24,07:06:09,13,08,1, 11.9,1,1, 3.743, 10525.154, 468.824, 52861.008 25/03/24,07:06:09,14,08,1, 11.9,1,1, 3.743, 10525.147, 468.845, 52861.049 25/03/24,07:06:09,15,08,1, 11.9,1,1, 3.743, 10525.150, 468.850, 52861.018 25/03/24,07:06:09,16,08,1, 11.9,1,1, 3.743, 10525.146, 468.839, 52860.976 25/03/24,07:06:09,17,08,1, 11.9,1,1, 3.743, 10525.144, 468.853, 52860.987 25/03/24,07:06:09,18,08,1, 11.9,1,1, 3.743, 10525.152, 468.863, 52861.033 25/03/24,07:06:09,19,08,1, 11.9,1,1, 3.743, 10525.156, 468.877, 52860.954 25/03/24,07:06:10,00,07,1, 11.9,1,1, 3.747, 10525.149, 468.877, 52860.954 25/03/24,07:06:10,01,07,1, 11.9,1,1, 3.747, 10525.138, 468.905, 52860.995 25/03/24,07:06:10,02,07,1, 11.9,1,1, 3.747, 10525.134, 468.903, 52860.971 25/03/24,07:06:10,03,07,1, 11.9,1,1, 3.747, 10525.132, 468.934, 52861.018 25/03/24,07:06:10,04,07,1, 11.9,1,1, 3.747, 10525.133, 468.933, 52860.969 25/03/24,07:06:10,05,07,1, 11.9,1,1, 3.747, 10525.151, 468.938, 52861.000 25/03/24,07:06:10,06,07,1, 11.9,1,1, 3.747, 10525.130, 468.954, 52861.007 25/03/24,07:06:10,07,07,1, 11.9,1,1, 3.747, 10525.122, 468.953, 52860.963 25/03/24,07:06:10,08,07,1, 11.9,1,1, 3.747, 10525.111, 468.941, 52861.006 25/03/24,07:06:10,09,07,1, 11.9,1,1, 3.747, 10525.127, 468.978, 52860.984 25/03/24,07:06:10,10,07,1, 11.9,1,1, 3.747, 10525.113, 468.977, 52861.052 25/03/24,07:06:10,11,07,1, 11.9,1,1, 3.747, 10525.083, 468.999, 52860.971 25/03/24,07:06:10,12,07,1, 11.9,1,1, 3.747, 10525.144, 469.016, 52860.992 25/03/24,07:06:10,13,07,1, 11.9,1,1, 3.747, 10525.108, 469.006, 52861.027 25/03/24,07:06:10,14,07,1, 11.9,1,1, 3.747, 10525.106, 469.010, 52860.973 25/03/24,07:06:10,15,07,1, 11.9,1,1, 3.747, 10525.099, 469.032, 52860.990 25/03/24,07:06:10,16,07,1, 11.9,1,1, 3.747, 10525.098, 469.067, 52860.993 25/03/24,07:06:10,17,07,1, 11.9,1,1, 3.747, 10525.098, 469.056, 52861.008 25/03/24,07:06:10,18,07,1, 11.9,1,1, 3.747, 10525.112, 469.075, 52860.988 25/03/24,07:06:10,19,07,1, 11.9,1,1, 3.747, 10525.093, 469.091, 52861.089 25/03/24,07:06:11,00,07,1, 11.9,1,1, 3.747, 10525.091, 469.091, 52861.089 25/03/24,07:06:11,01,07,1, 11.9,1,1, 3.747, 10525.117, 469.098, 52861.052 25/03/24,07:06:11,02,07,1, 11.9,1,1, 3.747, 10525.102, 469.114, 52861.061 25/03/24,07:06:11,03,07,1, 11.9,1,1, 3.747, 10525.084, 469.107, 52861.095 25/03/24,07:06:11,04,07,1, 11.9,1,1, 3.747, 10525.107, 469.130, 52861.038 25/03/24,07:06:11,05,07,1, 11.9,1,1, 3.747, 10525.096, 469.140, 52861.068 25/03/24,07:06:11,06,07,1, 11.9,1,1, 3.747, 10525.113, 469.170, 52861.046 25/03/24,07:06:11,07,07,1, 11.9,1,1, 3.747, 10525.093, 469.169, 52861.076 25/03/24,07:06:11,08,07,1, 11.9,1,1, 3.747, 10525.111, 469.166, 52861.065 25/03/24,07:06:11,09,07,1, 11.9,1,1, 3.747, 10525.086, 469.165, 52861.049 25/03/24,07:06:11,10,07,1, 11.9,1,1, 3.747, 10525.102, 469.175, 52861.015 25/03/24,07:06:11,11,07,1, 11.9,1,1, 3.747, 10525.123, 469.177, 52861.035 25/03/24,07:06:11,12,07,1, 11.9,1,1, 3.747, 10525.091, 469.209, 52861.086 25/03/24,07:06:11,13,07,1, 11.9,1,1, 3.747, 10525.109, 469.219, 52861.071 25/03/24,07:06:11,14,07,1, 11.9,1,1, 3.747, 10525.088, 469.247, 52861.123 25/03/24,07:06:11,15,07,1, 11.9,1,1, 3.747, 10525.097, 469.225, 52861.028 25/03/24,07:06:11,16,07,1, 11.9,1,1, 3.747, 10525.109, 469.229, 52861.128 25/03/24,07:06:11,17,07,1, 11.9,1,1, 3.747, 10525.125, 469.233, 52861.063 25/03/24,07:06:11,18,07,1, 11.9,1,1, 3.747, 10525.105, 469.256, 52861.088 25/03/24,07:06:11,19,07,1, 11.9,1,1, 3.747, 10525.126, 469.278, 52861.086 25/03/24,07:06:12,00,08,1, 11.9,1,1, 3.744, 10525.124, 469.278, 52861.086 25/03/24,07:06:12,01,08,1, 11.9,1,1, 3.744, 10525.099, 469.276, 52861.046 25/03/24,07:06:12,02,08,1, 11.9,1,1, 3.744, 10525.087, 469.301, 52861.091 25/03/24,07:06:12,03,08,1, 11.9,1,1, 3.744, 10525.102, 469.300, 52861.136 25/03/24,07:06:12,04,08,1, 11.9,1,1, 3.744, 10525.126, 469.295, 52861.114 25/03/24,07:06:12,05,08,1, 11.9,1,1, 3.744, 10525.126, 469.323, 52861.141 25/03/24,07:06:12,06,08,1, 11.9,1,1, 3.744, 10525.106, 469.320, 52861.106 25/03/24,07:06:12,07,08,1, 11.9,1,1, 3.744, 10525.085, 469.339, 52861.141 25/03/24,07:06:12,08,08,1, 11.9,1,1, 3.744, 10525.118, 469.339, 52861.128 25/03/24,07:06:12,09,08,1, 11.9,1,1, 3.744, 10525.131, 469.341, 52861.109 25/03/24,07:06:12,10,08,1, 11.9,1,1, 3.744, 10525.135, 469.367, 52861.144 25/03/24,07:06:12,11,08,1, 11.9,1,1, 3.744, 10525.116, 469.367, 52861.119 25/03/24,07:06:12,12,08,1, 11.9,1,1, 3.744, 10525.096, 469.374, 52861.140 25/03/24,07:06:12,13,08,1, 11.9,1,1, 3.744, 10525.138, 469.391, 52861.127 25/03/24,07:06:12,14,08,1, 11.9,1,1, 3.744, 10525.142, 469.392, 52861.080 25/03/24,07:06:12,15,08,1, 11.9,1,1, 3.744, 10525.119, 469.402, 52861.178 25/03/24,07:06:12,16,08,1, 11.9,1,1, 3.744, 10525.126, 469.423, 52861.140 25/03/24,07:06:12,17,08,1, 11.9,1,1, 3.744, 10525.113, 469.420, 52861.179 25/03/24,07:06:12,18,08,1, 11.9,1,1, 3.744, 10525.105, 469.429, 52861.157 25/03/24,07:06:12,19,08,1, 11.9,1,1, 3.744, 10525.114, 469.434, 52861.141 25/03/24,07:06:13,00,08,1, 11.9,1,1, 3.744, 10525.107, 469.434, 52861.141 25/03/24,07:06:13,01,08,1, 11.9,1,1, 3.744, 10525.108, 469.452, 52861.145 25/03/24,07:06:13,02,08,1, 11.9,1,1, 3.744, 10525.119, 469.457, 52861.184 25/03/24,07:06:13,03,08,1, 11.9,1,1, 3.744, 10525.111, 469.493, 52861.161 25/03/24,07:06:13,04,08,1, 11.9,1,1, 3.744, 10525.140, 469.478, 52861.227 25/03/24,07:06:13,05,08,1, 11.9,1,1, 3.744, 10525.155, 469.483, 52861.145 25/03/24,07:06:13,06,08,1, 11.9,1,1, 3.744, 10525.128, 469.506, 52861.110 25/03/24,07:06:13,07,08,1, 11.9,1,1, 3.744, 10525.132, 469.514, 52861.153 25/03/24,07:06:13,08,08,1, 11.9,1,1, 3.744, 10525.147, 469.534, 52861.225 25/03/24,07:06:13,09,08,1, 11.9,1,1, 3.744, 10525.129, 469.545, 52861.211 25/03/24,07:06:13,10,08,1, 11.9,1,1, 3.744, 10525.151, 469.546, 52861.225 25/03/24,07:06:13,11,08,1, 11.9,1,1, 3.744, 10525.141, 469.573, 52861.127 25/03/24,07:06:13,12,08,1, 11.9,1,1, 3.744, 10525.141, 469.567, 52861.223 25/03/24,07:06:13,13,08,1, 11.9,1,1, 3.744, 10525.143, 469.590, 52861.189 25/03/24,07:06:13,14,08,1, 11.9,1,1, 3.744, 10525.137, 469.567, 52861.180 25/03/24,07:06:13,15,08,1, 11.9,1,1, 3.744, 10525.149, 469.575, 52861.185 25/03/24,07:06:13,16,08,1, 11.9,1,1, 3.744, 10525.135, 469.595, 52861.170 25/03/24,07:06:13,17,08,1, 11.9,1,1, 3.744, 10525.149, 469.601, 52861.221 25/03/24,07:06:13,18,08,1, 11.9,1,1, 3.744, 10525.161, 469.643, 52861.233 25/03/24,07:06:13,19,08,1, 11.9,1,1, 3.744, 10525.160, 469.616, 52861.211 25/03/24,07:06:14,00,08,1, 11.9,1,1, 3.744, 10525.157, 469.616, 52861.211 25/03/24,07:06:14,01,08,1, 11.9,1,1, 3.744, 10525.157, 469.664, 52861.242 25/03/24,07:06:14,02,08,1, 11.9,1,1, 3.744, 10525.162, 469.660, 52861.176 25/03/24,07:06:14,03,08,1, 11.9,1,1, 3.744, 10525.147, 469.675, 52861.201 25/03/24,07:06:14,04,08,1, 11.9,1,1, 3.744, 10525.142, 469.672, 52861.221 25/03/24,07:06:14,05,08,1, 11.9,1,1, 3.744, 10525.116, 469.683, 52861.195 25/03/24,07:06:14,06,08,1, 11.9,1,1, 3.744, 10525.142, 469.703, 52861.206 25/03/24,07:06:14,07,08,1, 11.9,1,1, 3.744, 10525.121, 469.711, 52861.187 25/03/24,07:06:14,08,08,1, 11.9,1,1, 3.744, 10525.155, 469.734, 52861.282 25/03/24,07:06:14,09,08,1, 11.9,1,1, 3.744, 10525.159, 469.732, 52861.300 25/03/24,07:06:14,10,08,1, 11.9,1,1, 3.744, 10525.140, 469.745, 52861.203 25/03/24,07:06:14,11,08,1, 11.9,1,1, 3.744, 10525.164, 469.752, 52861.233 25/03/24,07:06:14,12,08,1, 11.9,1,1, 3.744, 10525.148, 469.749, 52861.286 25/03/24,07:06:14,13,08,1, 11.9,1,1, 3.744, 10525.129, 469.769, 52861.278 25/03/24,07:06:14,14,08,1, 11.9,1,1, 3.744, 10525.133, 469.770, 52861.211 25/03/24,07:06:14,15,08,1, 11.9,1,1, 3.744, 10525.171, 469.787, 52861.267 25/03/24,07:06:14,16,08,1, 11.9,1,1, 3.744, 10525.155, 469.806, 52861.307 25/03/24,07:06:14,17,08,1, 11.9,1,1, 3.744, 10525.158, 469.802, 52861.290 25/03/24,07:06:14,18,08,1, 11.9,1,1, 3.744, 10525.154, 469.815, 52861.251 25/03/24,07:06:14,19,08,1, 11.9,1,1, 3.744, 10525.173, 469.814, 52861.323 25/03/24,07:06:15,00,07,1, 11.9,1,1, 3.745, 10525.166, 469.814, 52861.323 25/03/24,07:06:15,01,07,1, 11.9,1,1, 3.745, 10525.150, 469.864, 52861.281 25/03/24,07:06:15,02,07,1, 11.9,1,1, 3.745, 10525.183, 469.865, 52861.320 25/03/24,07:06:15,03,07,1, 11.9,1,1, 3.745, 10525.151, 469.855, 52861.220 25/03/24,07:06:15,04,07,1, 11.9,1,1, 3.745, 10525.179, 469.838, 52861.246 25/03/24,07:06:15,05,07,1, 11.9,1,1, 3.745, 10525.195, 469.874, 52861.363 25/03/24,07:06:15,06,07,1, 11.9,1,1, 3.745, 10525.182, 469.904, 52861.319 25/03/24,07:06:15,07,07,1, 11.9,1,1, 3.745, 10525.148, 469.874, 52861.381 25/03/24,07:06:15,08,07,1, 11.9,1,1, 3.745, 10525.174, 469.891, 52861.275 25/03/24,07:06:15,09,07,1, 11.9,1,1, 3.745, 10525.166, 469.895, 52861.351 25/03/24,07:06:15,10,07,1, 11.9,1,1, 3.745, 10525.166, 469.912, 52861.306 25/03/24,07:06:15,11,07,1, 11.9,1,1, 3.745, 10525.142, 469.925, 52861.367 25/03/24,07:06:15,12,07,1, 11.9,1,1, 3.745, 10525.150, 469.936, 52861.287 25/03/24,07:06:15,13,07,1, 11.9,1,1, 3.745, 10525.169, 469.933, 52861.280 25/03/24,07:06:15,14,07,1, 11.9,1,1, 3.745, 10525.170, 469.945, 52861.287 25/03/24,07:06:15,15,07,1, 11.9,1,1, 3.745, 10525.168, 469.962, 52861.364 25/03/24,07:06:15,16,07,1, 11.9,1,1, 3.745, 10525.179, 469.969, 52861.315 25/03/24,07:06:15,17,07,1, 11.9,1,1, 3.745, 10525.166, 469.980, 52861.312 25/03/24,07:06:15,18,07,1, 11.9,1,1, 3.745, 10525.166, 470.002, 52861.365 25/03/24,07:06:15,19,07,1, 11.9,1,1, 3.745, 10525.145, 469.970, 52861.329 25/03/24,07:06:16,00,08,1, 11.9,1,1, 3.744, 10525.141, 469.970, 52861.329 25/03/24,07:06:16,01,08,1, 11.9,1,1, 3.744, 10525.155, 470.013, 52861.335 25/03/24,07:06:16,02,08,1, 11.9,1,1, 3.744, 10525.145, 470.006, 52861.365 25/03/24,07:06:16,03,08,1, 11.9,1,1, 3.744, 10525.147, 470.028, 52861.376 25/03/24,07:06:16,04,08,1, 11.9,1,1, 3.744, 10525.145, 470.034, 52861.355 25/03/24,07:06:16,05,08,1, 11.9,1,1, 3.744, 10525.134, 470.043, 52861.375 25/03/24,07:06:16,06,08,1, 11.9,1,1, 3.744, 10525.139, 470.059, 52861.297 25/03/24,07:06:16,07,08,1, 11.9,1,1, 3.744, 10525.155, 470.051, 52861.349 25/03/24,07:06:16,08,08,1, 11.9,1,1, 3.744, 10525.111, 470.077, 52861.311 25/03/24,07:06:16,09,08,1, 11.9,1,1, 3.744, 10525.145, 470.070, 52861.396 25/03/24,07:06:16,10,08,1, 11.9,1,1, 3.744, 10525.159, 470.082, 52861.331 25/03/24,07:06:16,11,08,1, 11.9,1,1, 3.744, 10525.097, 470.099, 52861.380 25/03/24,07:06:16,12,08,1, 11.9,1,1, 3.744, 10525.127, 470.101, 52861.378 25/03/24,07:06:16,13,08,1, 11.9,1,1, 3.744, 10525.133, 470.119, 52861.400 25/03/24,07:06:16,14,08,1, 11.9,1,1, 3.744, 10525.129, 470.148, 52861.393 25/03/24,07:06:16,15,08,1, 11.9,1,1, 3.744, 10525.128, 470.142, 52861.368 25/03/24,07:06:16,16,08,1, 11.9,1,1, 3.744, 10525.135, 470.136, 52861.346 25/03/24,07:06:16,17,08,1, 11.9,1,1, 3.744, 10525.118, 470.156, 52861.328 25/03/24,07:06:16,18,08,1, 11.9,1,1, 3.744, 10525.130, 470.164, 52861.341 25/03/24,07:06:16,19,08,1, 11.9,1,1, 3.744, 10525.108, 470.174, 52861.414 25/03/24,07:06:17,00,08,1, 11.9,1,1, 3.747, 10525.107, 470.174, 52861.414 25/03/24,07:06:17,01,08,1, 11.9,1,1, 3.747, 10525.097, 470.192, 52861.440 25/03/24,07:06:17,02,08,1, 11.9,1,1, 3.747, 10525.096, 470.214, 52861.394 25/03/24,07:06:17,03,08,1, 11.9,1,1, 3.747, 10525.084, 470.206, 52861.376 25/03/24,07:06:17,04,08,1, 11.9,1,1, 3.747, 10525.066, 470.241, 52861.417 25/03/24,07:06:17,05,08,1, 11.9,1,1, 3.747, 10525.077, 470.233, 52861.418 25/03/24,07:06:17,06,08,1, 11.9,1,1, 3.747, 10525.068, 470.230, 52861.301 25/03/24,07:06:17,07,08,1, 11.9,1,1, 3.747, 10525.064, 470.261, 52861.370 25/03/24,07:06:17,08,08,1, 11.9,1,1, 3.747, 10525.051, 470.277, 52861.391 25/03/24,07:06:17,09,08,1, 11.9,1,1, 3.747, 10525.047, 470.270, 52861.335 25/03/24,07:06:17,10,08,1, 11.9,1,1, 3.747, 10525.082, 470.289, 52861.363 25/03/24,07:06:17,11,08,1, 11.9,1,1, 3.747, 10525.059, 470.309, 52861.436 25/03/24,07:06:17,12,08,1, 11.9,1,1, 3.747, 10525.064, 470.333, 52861.494 25/03/24,07:06:17,13,08,1, 11.9,1,1, 3.747, 10525.057, 470.335, 52861.454 25/03/24,07:06:17,14,08,1, 11.9,1,1, 3.747, 10525.034, 470.330, 52861.447 25/03/24,07:06:17,15,08,1, 11.9,1,1, 3.747, 10525.050, 470.328, 52861.485 25/03/24,07:06:17,16,08,1, 11.9,1,1, 3.747, 10525.050, 470.360, 52861.440 25/03/24,07:06:17,17,08,1, 11.9,1,1, 3.747, 10525.028, 470.358, 52861.437 25/03/24,07:06:17,18,08,1, 11.9,1,1, 3.747, 10525.044, 470.345, 52861.427 25/03/24,07:06:17,19,08,1, 11.9,1,1, 3.747, 10525.035, 470.372, 52861.473 25/03/24,07:06:18,00,08,1, 11.9,1,1, 3.749, 10525.032, 470.372, 52861.473 25/03/24,07:06:18,01,08,1, 11.9,1,1, 3.749, 10525.022, 470.404, 52861.444 25/03/24,07:06:18,02,08,1, 11.9,1,1, 3.749, 10525.012, 470.390, 52861.520 25/03/24,07:06:18,03,08,1, 11.9,1,1, 3.749, 10524.979, 470.389, 52861.452 25/03/24,07:06:18,04,08,1, 11.9,1,1, 3.749, 10525.019, 470.404, 52861.502 25/03/24,07:06:18,05,08,1, 11.9,1,1, 3.749, 10524.984, 470.416, 52861.502 25/03/24,07:06:18,06,08,1, 11.9,1,1, 3.749, 10524.978, 470.428, 52861.447 25/03/24,07:06:18,07,08,1, 11.9,1,1, 3.749, 10524.973, 470.432, 52861.450 25/03/24,07:06:18,08,08,1, 11.9,1,1, 3.749, 10524.976, 470.430, 52861.478 25/03/24,07:06:18,09,08,1, 11.9,1,1, 3.749, 10524.963, 470.448, 52861.476 25/03/24,07:06:18,10,08,1, 11.9,1,1, 3.749, 10524.972, 470.472, 52861.515 25/03/24,07:06:18,11,08,1, 11.9,1,1, 3.749, 10524.952, 470.476, 52861.506 25/03/24,07:06:18,12,08,1, 11.9,1,1, 3.749, 10524.939, 470.492, 52861.559 25/03/24,07:06:18,13,08,1, 11.9,1,1, 3.749, 10524.945, 470.480, 52861.520 25/03/24,07:06:18,14,08,1, 11.9,1,1, 3.749, 10524.939, 470.507, 52861.488 25/03/24,07:06:18,15,08,1, 11.9,1,1, 3.749, 10524.922, 470.534, 52861.470 25/03/24,07:06:18,16,08,1, 11.9,1,1, 3.749, 10524.931, 470.537, 52861.477 25/03/24,07:06:18,17,08,1, 11.9,1,1, 3.749, 10524.912, 470.551, 52861.469 25/03/24,07:06:18,18,08,1, 11.9,1,1, 3.749, 10524.896, 470.554, 52861.546 25/03/24,07:06:18,19,08,1, 11.9,1,1, 3.749, 10524.903, 470.566, 52861.506 25/03/24,07:06:19,00,07,1, 11.9,1,1, 3.742, 10524.899, 470.566, 52861.506 25/03/24,07:06:19,01,07,1, 11.9,1,1, 3.742, 10524.873, 470.568, 52861.514 25/03/24,07:06:19,02,07,1, 11.9,1,1, 3.742, 10524.888, 470.587, 52861.543 25/03/24,07:06:19,03,07,1, 11.9,1,1, 3.742, 10524.901, 470.621, 52861.522 25/03/24,07:06:19,04,07,1, 11.9,1,1, 3.742, 10524.864, 470.627, 52861.601 25/03/24,07:06:19,05,07,1, 11.9,1,1, 3.742, 10524.866, 470.602, 52861.437 25/03/24,07:06:19,06,07,1, 11.9,1,1, 3.742, 10524.854, 470.628, 52861.501 25/03/24,07:06:19,07,07,1, 11.9,1,1, 3.742, 10524.851, 470.644, 52861.474 25/03/24,07:06:19,08,07,1, 11.9,1,1, 3.742, 10524.855, 470.630, 52861.496 25/03/24,07:06:19,09,07,1, 11.9,1,1, 3.742, 10524.828, 470.657, 52861.609 25/03/24,07:06:19,10,07,1, 11.9,1,1, 3.742, 10524.807, 470.660, 52861.530 25/03/24,07:06:19,11,07,1, 11.9,1,1, 3.742, 10524.827, 470.665, 52861.554 25/03/24,07:06:19,12,07,1, 11.9,1,1, 3.742, 10524.806, 470.693, 52861.632 25/03/24,07:06:19,13,07,1, 11.9,1,1, 3.742, 10524.812, 470.705, 52861.599 25/03/24,07:06:19,14,07,1, 11.9,1,1, 3.742, 10524.801, 470.716, 52861.575 25/03/24,07:06:19,15,07,1, 11.9,1,1, 3.742, 10524.794, 470.692, 52861.514 25/03/24,07:06:19,16,07,1, 11.9,1,1, 3.742, 10524.785, 470.737, 52861.499 25/03/24,07:06:19,17,07,1, 11.9,1,1, 3.742, 10524.779, 470.755, 52861.522 25/03/24,07:06:19,18,07,1, 11.9,1,1, 3.742, 10524.769, 470.733, 52861.621 25/03/24,07:06:19,19,07,1, 11.9,1,1, 3.742, 10524.753, 470.769, 52861.574 25/03/24,07:06:20,00,08,1, 12.0,1,1, 3.745, 10524.749, 470.769, 52861.574 25/03/24,07:06:20,01,08,1, 12.0,1,1, 3.745, 10524.733, 470.770, 52861.628 25/03/24,07:06:20,02,08,1, 12.0,1,1, 3.745, 10524.749, 470.809, 52861.611 25/03/24,07:06:20,03,08,1, 12.0,1,1, 3.745, 10524.737, 470.788, 52861.605 25/03/24,07:06:20,04,08,1, 12.0,1,1, 3.745, 10524.736, 470.795, 52861.572 25/03/24,07:06:20,05,08,1, 12.0,1,1, 3.745, 10524.743, 470.830, 52861.588 25/03/24,07:06:20,06,08,1, 12.0,1,1, 3.745, 10524.714, 470.839, 52861.637 25/03/24,07:06:20,07,08,1, 12.0,1,1, 3.745, 10524.720, 470.862, 52861.642 25/03/24,07:06:20,08,08,1, 12.0,1,1, 3.745, 10524.713, 470.846, 52861.612 25/03/24,07:06:20,09,08,1, 12.0,1,1, 3.745, 10524.700, 470.851, 52861.635 25/03/24,07:06:20,10,08,1, 12.0,1,1, 3.745, 10524.678, 470.861, 52861.639 25/03/24,07:06:20,11,08,1, 12.0,1,1, 3.745, 10524.658, 470.881, 52861.617 25/03/24,07:06:20,12,08,1, 12.0,1,1, 3.745, 10524.691, 470.889, 52861.615 25/03/24,07:06:20,13,08,1, 12.0,1,1, 3.745, 10524.664, 470.901, 52861.533 25/03/24,07:06:20,14,08,1, 12.0,1,1, 3.745, 10524.680, 470.897, 52861.594 25/03/24,07:06:20,15,08,1, 12.0,1,1, 3.745, 10524.666, 470.927, 52861.582 25/03/24,07:06:20,16,08,1, 12.0,1,1, 3.745, 10524.664, 470.919, 52861.651 25/03/24,07:06:20,17,08,1, 12.0,1,1, 3.745, 10524.649, 470.935, 52861.594 25/03/24,07:06:20,18,08,1, 12.0,1,1, 3.745, 10524.625, 470.930, 52861.639 25/03/24,07:06:20,19,08,1, 12.0,1,1, 3.745, 10524.640, 470.981, 52861.625 25/03/24,07:06:21,00,08,1, 11.9,1,1, 3.749, 10524.640, 470.981, 52861.625 25/03/24,07:06:21,01,08,1, 11.9,1,1, 3.749, 10524.665, 470.990, 52861.592 25/03/24,07:06:21,02,08,1, 11.9,1,1, 3.749, 10524.643, 470.973, 52861.595 25/03/24,07:06:21,03,08,1, 11.9,1,1, 3.749, 10524.627, 471.026, 52861.677 25/03/24,07:06:21,04,08,1, 11.9,1,1, 3.749, 10524.621, 471.011, 52861.641 25/03/24,07:06:21,05,08,1, 11.9,1,1, 3.749, 10524.597, 471.048, 52861.704 25/03/24,07:06:21,06,08,1, 11.9,1,1, 3.749, 10524.600, 471.037, 52861.621 25/03/24,07:06:21,07,08,1, 11.9,1,1, 3.749, 10524.602, 471.050, 52861.681 25/03/24,07:06:21,08,08,1, 11.9,1,1, 3.749, 10524.604, 471.074, 52861.726 25/03/24,07:06:21,09,08,1, 11.9,1,1, 3.749, 10524.597, 471.067, 52861.694 25/03/24,07:06:21,10,08,1, 11.9,1,1, 3.749, 10524.602, 471.090, 52861.666 25/03/24,07:06:21,11,08,1, 11.9,1,1, 3.749, 10524.612, 471.104, 52861.676 25/03/24,07:06:21,12,08,1, 11.9,1,1, 3.749, 10524.561, 471.115, 52861.652 25/03/24,07:06:21,13,08,1, 11.9,1,1, 3.749, 10524.613, 471.105, 52861.595 25/03/24,07:06:21,14,08,1, 11.9,1,1, 3.749, 10524.590, 471.118, 52861.660 25/03/24,07:06:21,15,08,1, 11.9,1,1, 3.749, 10524.575, 471.118, 52861.687 25/03/24,07:06:21,16,08,1, 11.9,1,1, 3.749, 10524.574, 471.140, 52861.718 25/03/24,07:06:21,17,08,1, 11.9,1,1, 3.749, 10524.569, 471.150, 52861.670 25/03/24,07:06:21,18,08,1, 11.9,1,1, 3.749, 10524.551, 471.184, 52861.682 25/03/24,07:06:21,19,08,1, 11.9,1,1, 3.749, 10524.576, 471.177, 52861.627 25/03/24,07:06:22,00,08,1, 12.0,1,1, 3.744, 10524.573, 471.177, 52861.627 25/03/24,07:06:22,01,08,1, 12.0,1,1, 3.744, 10524.570, 471.208, 52861.699 25/03/24,07:06:22,02,08,1, 12.0,1,1, 3.744, 10524.574, 471.209, 52861.705 25/03/24,07:06:22,03,08,1, 12.0,1,1, 3.744, 10524.539, 471.206, 52861.743 25/03/24,07:06:22,04,08,1, 12.0,1,1, 3.744, 10524.525, 471.218, 52861.710 25/03/24,07:06:22,05,08,1, 12.0,1,1, 3.744, 10524.527, 471.220, 52861.771 25/03/24,07:06:22,06,08,1, 12.0,1,1, 3.744, 10524.548, 471.246, 52861.735 25/03/24,07:06:22,07,08,1, 12.0,1,1, 3.744, 10524.519, 471.238, 52861.687 25/03/24,07:06:22,08,08,1, 12.0,1,1, 3.744, 10524.550, 471.246, 52861.773 25/03/24,07:06:22,09,08,1, 12.0,1,1, 3.744, 10524.518, 471.248, 52861.689 25/03/24,07:06:22,10,08,1, 12.0,1,1, 3.744, 10524.511, 471.243, 52861.690 25/03/24,07:06:22,11,08,1, 12.0,1,1, 3.744, 10524.511, 471.285, 52861.756 25/03/24,07:06:22,12,08,1, 12.0,1,1, 3.744, 10524.538, 471.295, 52861.730 25/03/24,07:06:22,13,08,1, 12.0,1,1, 3.744, 10524.536, 471.305, 52861.694 25/03/24,07:06:22,14,08,1, 12.0,1,1, 3.744, 10524.529, 471.309, 52861.730 25/03/24,07:06:22,15,08,1, 12.0,1,1, 3.744, 10524.524, 471.328, 52861.773 25/03/24,07:06:22,16,08,1, 12.0,1,1, 3.744, 10524.526, 471.336, 52861.745 25/03/24,07:06:22,17,08,1, 12.0,1,1, 3.744, 10524.507, 471.334, 52861.736 25/03/24,07:06:22,18,08,1, 12.0,1,1, 3.744, 10524.531, 471.348, 52861.745 25/03/24,07:06:22,19,08,1, 12.0,1,1, 3.744, 10524.529, 471.382, 52861.759 25/03/24,07:06:23,00,08,1, 11.9,1,1, 3.751, 10524.523, 471.382, 52861.759 25/03/24,07:06:23,01,08,1, 11.9,1,1, 3.751, 10524.526, 471.374, 52861.728 25/03/24,07:06:23,02,08,1, 11.9,1,1, 3.751, 10524.517, 471.381, 52861.737 25/03/24,07:06:23,03,08,1, 11.9,1,1, 3.751, 10524.526, 471.425, 52861.770 25/03/24,07:06:23,04,08,1, 11.9,1,1, 3.751, 10524.519, 471.424, 52861.748 25/03/24,07:06:23,05,08,1, 11.9,1,1, 3.751, 10524.506, 471.431, 52861.783 25/03/24,07:06:23,06,08,1, 11.9,1,1, 3.751, 10524.498, 471.440, 52861.766 25/03/24,07:06:23,07,08,1, 11.9,1,1, 3.751, 10524.521, 471.456, 52861.779 25/03/24,07:06:23,08,08,1, 11.9,1,1, 3.751, 10524.503, 471.427, 52861.743 25/03/24,07:06:23,09,08,1, 11.9,1,1, 3.751, 10524.474, 471.459, 52861.773 25/03/24,07:06:23,10,08,1, 11.9,1,1, 3.751, 10524.506, 471.477, 52861.727 25/03/24,07:06:23,11,08,1, 11.9,1,1, 3.751, 10524.490, 471.486, 52861.807 25/03/24,07:06:23,12,08,1, 11.9,1,1, 3.751, 10524.495, 471.503, 52861.811 25/03/24,07:06:23,13,08,1, 11.9,1,1, 3.751, 10524.497, 471.484, 52861.763 25/03/24,07:06:23,14,08,1, 11.9,1,1, 3.751, 10524.479, 471.506, 52861.803 25/03/24,07:06:23,15,08,1, 11.9,1,1, 3.751, 10524.476, 471.503, 52861.785 25/03/24,07:06:23,16,08,1, 11.9,1,1, 3.751, 10524.484, 471.515, 52861.803 25/03/24,07:06:23,17,08,1, 11.9,1,1, 3.751, 10524.496, 471.540, 52861.841 25/03/24,07:06:23,18,08,1, 11.9,1,1, 3.751, 10524.501, 471.566, 52861.845 25/03/24,07:06:23,19,08,1, 11.9,1,1, 3.751, 10524.484, 471.555, 52861.830 25/03/24,07:06:24,00,08,1, 11.9,1,1, 3.746, 10524.482, 471.555, 52861.830 25/03/24,07:06:24,01,08,1, 11.9,1,1, 3.746, 10524.485, 471.584, 52861.833 25/03/24,07:06:24,02,08,1, 11.9,1,1, 3.746, 10524.477, 471.596, 52861.822 25/03/24,07:06:24,03,08,1, 11.9,1,1, 3.746, 10524.483, 471.589, 52861.854 25/03/24,07:06:24,04,08,1, 11.9,1,1, 3.746, 10524.495, 471.630, 52861.839 25/03/24,07:06:24,05,08,1, 11.9,1,1, 3.746, 10524.512, 471.621, 52861.807 25/03/24,07:06:24,06,08,1, 11.9,1,1, 3.746, 10524.479, 471.611, 52861.815 25/03/24,07:06:24,07,08,1, 11.9,1,1, 3.746, 10524.482, 471.607, 52861.786 25/03/24,07:06:24,08,08,1, 11.9,1,1, 3.746, 10524.499, 471.665, 52861.827 25/03/24,07:06:24,09,08,1, 11.9,1,1, 3.746, 10524.486, 471.662, 52861.817 25/03/24,07:06:24,10,08,1, 11.9,1,1, 3.746, 10524.503, 471.667, 52861.808 25/03/24,07:06:24,11,08,1, 11.9,1,1, 3.746, 10524.510, 471.677, 52861.752 25/03/24,07:06:24,12,08,1, 11.9,1,1, 3.746, 10524.514, 471.694, 52861.780 25/03/24,07:06:24,13,08,1, 11.9,1,1, 3.746, 10524.525, 471.690, 52861.813 25/03/24,07:06:24,14,08,1, 11.9,1,1, 3.746, 10524.520, 471.691, 52861.821 25/03/24,07:06:24,15,08,1, 11.9,1,1, 3.746, 10524.526, 471.714, 52861.875 25/03/24,07:06:24,16,08,1, 11.9,1,1, 3.746, 10524.511, 471.727, 52861.821 25/03/24,07:06:24,17,08,1, 11.9,1,1, 3.746, 10524.533, 471.722, 52861.828 25/03/24,07:06:24,18,08,1, 11.9,1,1, 3.746, 10524.520, 471.741, 52861.829 25/03/24,07:06:24,19,08,1, 11.9,1,1, 3.746, 10524.524, 471.743, 52861.892 25/03/24,07:06:25,00,08,1, 11.9,1,1, 3.745, 10524.523, 471.743, 52861.892 25/03/24,07:06:25,01,08,1, 11.9,1,1, 3.745, 10524.544, 471.779, 52861.787 25/03/24,07:06:25,02,08,1, 11.9,1,1, 3.745, 10524.531, 471.796, 52861.797 25/03/24,07:06:25,03,08,1, 11.9,1,1, 3.745, 10524.533, 471.803, 52861.873 25/03/24,07:06:25,04,08,1, 11.9,1,1, 3.745, 10524.527, 471.796, 52861.911 25/03/24,07:06:25,05,08,1, 11.9,1,1, 3.745, 10524.548, 471.801, 52861.806 25/03/24,07:06:25,06,08,1, 11.9,1,1, 3.745, 10524.550, 471.812, 52861.831 25/03/24,07:06:25,07,08,1, 11.9,1,1, 3.745, 10524.554, 471.820, 52861.830 25/03/24,07:06:25,08,08,1, 11.9,1,1, 3.745, 10524.511, 471.835, 52861.829 25/03/24,07:06:25,09,08,1, 11.9,1,1, 3.745, 10524.552, 471.836, 52861.848 25/03/24,07:06:25,10,08,1, 11.9,1,1, 3.745, 10524.535, 471.861, 52861.814 25/03/24,07:06:25,11,08,1, 11.9,1,1, 3.745, 10524.564, 471.853, 52861.843 25/03/24,07:06:25,12,08,1, 11.9,1,1, 3.745, 10524.556, 471.880, 52861.890 25/03/24,07:06:25,13,08,1, 11.9,1,1, 3.745, 10524.584, 471.883, 52861.953 25/03/24,07:06:25,14,08,1, 11.9,1,1, 3.745, 10524.576, 471.906, 52861.939 25/03/24,07:06:25,15,08,1, 11.9,1,1, 3.745, 10524.546, 471.916, 52861.890 25/03/24,07:06:25,16,08,1, 11.9,1,1, 3.745, 10524.573, 471.910, 52861.887 25/03/24,07:06:25,17,08,1, 11.9,1,1, 3.745, 10524.583, 471.923, 52861.965 25/03/24,07:06:25,18,08,1, 11.9,1,1, 3.745, 10524.592, 471.937, 52861.975 25/03/24,07:06:25,19,08,1, 11.9,1,1, 3.745, 10524.593, 471.950, 52861.837 25/03/24,07:06:26,00,08,1, 11.8,1,1, 3.745, 10524.590, 471.950, 52861.837 25/03/24,07:06:26,01,08,1, 11.8,1,1, 3.745, 10524.592, 471.970, 52861.904 25/03/24,07:06:26,02,08,1, 11.8,1,1, 3.745, 10524.584, 471.975, 52861.899 25/03/24,07:06:26,03,08,1, 11.8,1,1, 3.745, 10524.601, 471.990, 52861.931 25/03/24,07:06:26,04,08,1, 11.8,1,1, 3.745, 10524.596, 471.988, 52861.826 25/03/24,07:06:26,05,08,1, 11.8,1,1, 3.745, 10524.631, 472.001, 52861.864 25/03/24,07:06:26,06,08,1, 11.8,1,1, 3.745, 10524.621, 471.999, 52861.916 25/03/24,07:06:26,07,08,1, 11.8,1,1, 3.745, 10524.620, 472.017, 52861.992 25/03/24,07:06:26,08,08,1, 11.8,1,1, 3.745, 10524.627, 472.024, 52861.951 25/03/24,07:06:26,09,08,1, 11.8,1,1, 3.745, 10524.613, 472.046, 52861.925 25/03/24,07:06:26,10,08,1, 11.8,1,1, 3.745, 10524.613, 472.038, 52861.965 25/03/24,07:06:26,11,08,1, 11.8,1,1, 3.745, 10524.617, 472.057, 52861.889 25/03/24,07:06:26,12,08,1, 11.8,1,1, 3.745, 10524.637, 472.080, 52861.936 25/03/24,07:06:26,13,08,1, 11.8,1,1, 3.745, 10524.628, 472.088, 52861.922 25/03/24,07:06:26,14,08,1, 11.8,1,1, 3.745, 10524.587, 472.111, 52862.125 25/03/24,07:06:26,15,08,1, 11.8,1,1, 3.745, 10524.602, 472.112, 52861.920 25/03/24,07:06:26,16,08,1, 11.8,1,1, 3.745, 10524.609, 472.110, 52861.976 25/03/24,07:06:26,17,08,1, 11.8,1,1, 3.745, 10524.622, 472.127, 52861.989 25/03/24,07:06:26,18,08,1, 11.8,1,1, 3.745, 10524.623, 472.114, 52861.914 25/03/24,07:06:26,19,08,1, 11.8,1,1, 3.745, 10524.627, 472.139, 52861.919 25/03/24,07:06:27,00,08,1, 11.9,1,1, 3.751, 10524.623, 472.139, 52861.919 25/03/24,07:06:27,01,08,1, 11.9,1,1, 3.751, 10524.624, 472.154, 52861.940 25/03/24,07:06:27,02,08,1, 11.9,1,1, 3.751, 10524.626, 472.163, 52861.940 25/03/24,07:06:27,03,08,1, 11.9,1,1, 3.751, 10524.617, 472.178, 52861.971 25/03/24,07:06:27,04,08,1, 11.9,1,1, 3.751, 10524.637, 472.172, 52861.941 25/03/24,07:06:27,05,08,1, 11.9,1,1, 3.751, 10524.627, 472.191, 52862.000 25/03/24,07:06:27,06,08,1, 11.9,1,1, 3.751, 10524.611, 472.231, 52861.948 25/03/24,07:06:27,07,08,1, 11.9,1,1, 3.751, 10524.646, 472.217, 52862.002 25/03/24,07:06:27,08,08,1, 11.9,1,1, 3.751, 10524.637, 472.225, 52861.978 25/03/24,07:06:27,09,08,1, 11.9,1,1, 3.751, 10524.614, 472.234, 52861.953 25/03/24,07:06:27,10,08,1, 11.9,1,1, 3.751, 10524.642, 472.258, 52862.001 25/03/24,07:06:27,11,08,1, 11.9,1,1, 3.751, 10524.650, 472.254, 52862.011 25/03/24,07:06:27,12,08,1, 11.9,1,1, 3.751, 10524.628, 472.274, 52861.967 25/03/24,07:06:27,13,08,1, 11.9,1,1, 3.751, 10524.642, 472.293, 52861.964 25/03/24,07:06:27,14,08,1, 11.9,1,1, 3.751, 10524.642, 472.312, 52861.999 25/03/24,07:06:27,15,08,1, 11.9,1,1, 3.751, 10524.643, 472.322, 52861.950 25/03/24,07:06:27,16,08,1, 11.9,1,1, 3.751, 10524.647, 472.304, 52861.934 25/03/24,07:06:27,17,08,1, 11.9,1,1, 3.751, 10524.649, 472.336, 52861.956 25/03/24,07:06:27,18,08,1, 11.9,1,1, 3.751, 10524.628, 472.351, 52862.151 25/03/24,07:06:27,19,08,1, 11.9,1,1, 3.751, 10524.647, 472.361, 52862.006 25/03/24,07:06:28,00,08,1, 11.8,1,1, 3.744, 10524.640, 472.361, 52862.006 25/03/24,07:06:28,01,08,1, 11.8,1,1, 3.744, 10524.637, 472.384, 52862.026 25/03/24,07:06:28,02,08,1, 11.8,1,1, 3.744, 10524.679, 472.391, 52861.970 25/03/24,07:06:28,03,08,1, 11.8,1,1, 3.744, 10524.663, 472.426, 52862.006 25/03/24,07:06:28,04,08,1, 11.8,1,1, 3.744, 10524.642, 472.425, 52862.069 25/03/24,07:06:28,05,08,1, 11.8,1,1, 3.744, 10524.642, 472.416, 52862.039 25/03/24,07:06:28,06,08,1, 11.8,1,1, 3.744, 10524.637, 472.432, 52861.973 25/03/24,07:06:28,07,08,1, 11.8,1,1, 3.744, 10524.641, 472.442, 52861.960 25/03/24,07:06:28,08,08,1, 11.8,1,1, 3.744, 10524.642, 472.452, 52862.013 25/03/24,07:06:28,09,08,1, 11.8,1,1, 3.744, 10524.655, 472.490, 52862.006 25/03/24,07:06:28,10,08,1, 11.8,1,1, 3.744, 10524.628, 472.495, 52862.033 25/03/24,07:06:28,11,08,1, 11.8,1,1, 3.744, 10524.638, 472.492, 52862.096 25/03/24,07:06:28,12,08,1, 11.8,1,1, 3.744, 10524.632, 472.523, 52862.022 25/03/24,07:06:28,13,08,1, 11.8,1,1, 3.744, 10524.640, 472.530, 52862.066 25/03/24,07:06:28,14,08,1, 11.8,1,1, 3.744, 10524.632, 472.543, 52862.026 25/03/24,07:06:28,15,08,1, 11.8,1,1, 3.744, 10524.640, 472.561, 52862.155 25/03/24,07:06:28,16,08,1, 11.8,1,1, 3.744, 10524.622, 472.547, 52862.087 25/03/24,07:06:28,17,08,1, 11.8,1,1, 3.744, 10524.632, 472.568, 52862.151 25/03/24,07:06:28,18,08,1, 11.8,1,1, 3.744, 10524.621, 472.587, 52862.139 25/03/24,07:06:28,19,08,1, 11.8,1,1, 3.744, 10524.626, 472.589, 52862.046 25/03/24,07:06:29,00,07,1, 11.9,1,1, 3.752, 10524.623, 472.589, 52862.046 25/03/24,07:06:29,01,07,1, 11.9,1,1, 3.752, 10524.617, 472.631, 52862.162 25/03/24,07:06:29,02,07,1, 11.9,1,1, 3.752, 10524.632, 472.628, 52862.091 25/03/24,07:06:29,03,07,1, 11.9,1,1, 3.752, 10524.636, 472.626, 52862.074 25/03/24,07:06:29,04,07,1, 11.9,1,1, 3.752, 10524.611, 472.658, 52862.181 25/03/24,07:06:29,05,07,1, 11.9,1,1, 3.752, 10524.596, 472.661, 52862.130 25/03/24,07:06:29,06,07,1, 11.9,1,1, 3.752, 10524.617, 472.663, 52862.156 25/03/24,07:06:29,07,07,1, 11.9,1,1, 3.752, 10524.622, 472.678, 52862.063 25/03/24,07:06:29,08,07,1, 11.9,1,1, 3.752, 10524.582, 472.698, 52862.154 25/03/24,07:06:29,09,07,1, 11.9,1,1, 3.752, 10524.626, 472.721, 52862.189 25/03/24,07:06:29,10,07,1, 11.9,1,1, 3.752, 10524.604, 472.722, 52862.181 25/03/24,07:06:29,11,07,1, 11.9,1,1, 3.752, 10524.596, 472.736, 52862.145 25/03/24,07:06:29,12,07,1, 11.9,1,1, 3.752, 10524.567, 472.714, 52862.166 25/03/24,07:06:29,13,07,1, 11.9,1,1, 3.752, 10524.583, 472.742, 52862.182 25/03/24,07:06:29,14,07,1, 11.9,1,1, 3.752, 10524.577, 472.749, 52862.166 25/03/24,07:06:29,15,07,1, 11.9,1,1, 3.752, 10524.600, 472.769, 52862.214 25/03/24,07:06:29,16,07,1, 11.9,1,1, 3.752, 10524.574, 472.748, 52862.108 25/03/24,07:06:29,17,07,1, 11.9,1,1, 3.752, 10524.614, 472.776, 52862.161 25/03/24,07:06:29,18,07,1, 11.9,1,1, 3.752, 10524.582, 472.799, 52862.119 25/03/24,07:06:29,19,07,1, 11.9,1,1, 3.752, 10524.583, 472.809, 52862.186 25/03/24,07:06:30,00,08,1, 11.9,1,1, 3.744, 10524.582, 472.809, 52862.186 25/03/24,07:06:30,01,08,1, 11.9,1,1, 3.744, 10524.574, 472.794, 52862.112 25/03/24,07:06:30,02,08,1, 11.9,1,1, 3.744, 10524.576, 472.807, 52862.121 25/03/24,07:06:30,03,08,1, 11.9,1,1, 3.744, 10524.596, 472.846, 52862.157 25/03/24,07:06:30,04,08,1, 11.9,1,1, 3.744, 10524.604, 472.862, 52862.084 25/03/24,07:06:30,05,08,1, 11.9,1,1, 3.744, 10524.614, 472.849, 52862.106 25/03/24,07:06:30,06,08,1, 11.9,1,1, 3.744, 10524.593, 472.874, 52862.219 25/03/24,07:06:30,07,08,1, 11.9,1,1, 3.744, 10524.569, 472.879, 52862.146 25/03/24,07:06:30,08,08,1, 11.9,1,1, 3.744, 10524.593, 472.887, 52862.233 25/03/24,07:06:30,09,08,1, 11.9,1,1, 3.744, 10524.537, 472.894, 52862.236 25/03/24,07:06:30,10,08,1, 11.9,1,1, 3.744, 10524.557, 472.899, 52862.171 25/03/24,07:06:30,11,08,1, 11.9,1,1, 3.744, 10524.574, 472.920, 52862.223 25/03/24,07:06:30,12,08,1, 11.9,1,1, 3.744, 10524.564, 472.938, 52862.226 25/03/24,07:06:30,13,08,1, 11.9,1,1, 3.744, 10524.563, 472.941, 52862.234 25/03/24,07:06:30,14,08,1, 11.9,1,1, 3.744, 10524.536, 472.944, 52862.275 25/03/24,07:06:30,15,08,1, 11.9,1,1, 3.744, 10524.568, 472.944, 52862.229 25/03/24,07:06:30,16,08,1, 11.9,1,1, 3.744, 10524.552, 472.953, 52862.181 25/03/24,07:06:30,17,08,1, 11.9,1,1, 3.744, 10524.534, 472.976, 52862.179 25/03/24,07:06:30,18,08,1, 11.9,1,1, 3.744, 10524.553, 472.952, 52862.272 25/03/24,07:06:30,19,08,1, 11.9,1,1, 3.744, 10524.524, 472.986, 52862.243 25/03/24,07:06:31,00,08,1, 11.9,1,1, 3.747, 10524.523, 472.986, 52862.243 25/03/24,07:06:31,01,08,1, 11.9,1,1, 3.747, 10524.521, 473.027, 52862.247 25/03/24,07:06:31,02,08,1, 11.9,1,1, 3.747, 10524.534, 473.017, 52862.213 25/03/24,07:06:31,03,08,1, 11.9,1,1, 3.747, 10524.517, 473.026, 52862.245 25/03/24,07:06:31,04,08,1, 11.9,1,1, 3.747, 10524.524, 473.038, 52862.266 25/03/24,07:06:31,05,08,1, 11.9,1,1, 3.747, 10524.494, 473.031, 52862.191 25/03/24,07:06:31,06,08,1, 11.9,1,1, 3.747, 10524.498, 473.065, 52862.260 25/03/24,07:06:31,07,08,1, 11.9,1,1, 3.747, 10524.502, 473.078, 52862.244 25/03/24,07:06:31,08,08,1, 11.9,1,1, 3.747, 10524.489, 473.103, 52862.229 25/03/24,07:06:31,09,08,1, 11.9,1,1, 3.747, 10524.473, 473.111, 52862.316 25/03/24,07:06:31,10,08,1, 11.9,1,1, 3.747, 10524.486, 473.107, 52862.325 25/03/24,07:06:31,11,08,1, 11.9,1,1, 3.747, 10524.495, 473.104, 52862.248 25/03/24,07:06:31,12,08,1, 11.9,1,1, 3.747, 10524.480, 473.134, 52862.267 25/03/24,07:06:31,13,08,1, 11.9,1,1, 3.747, 10524.451, 473.152, 52862.267 25/03/24,07:06:31,14,08,1, 11.9,1,1, 3.747, 10524.461, 473.139, 52862.314 25/03/24,07:06:31,15,08,1, 11.9,1,1, 3.747, 10524.446, 473.170, 52862.345 25/03/24,07:06:31,16,08,1, 11.9,1,1, 3.747, 10524.449, 473.165, 52862.275 25/03/24,07:06:31,17,08,1, 11.9,1,1, 3.747, 10524.441, 473.173, 52862.220 25/03/24,07:06:31,18,08,1, 11.9,1,1, 3.747, 10524.440, 473.203, 52862.232 25/03/24,07:06:31,19,08,1, 11.9,1,1, 3.747, 10524.437, 473.206, 52862.259 25/03/24,07:06:32,00,08,1, 12.0,1,1, 3.751, 10524.431, 473.206, 52862.259 25/03/24,07:06:32,01,08,1, 12.0,1,1, 3.751, 10524.421, 473.204, 52862.248 25/03/24,07:06:32,02,08,1, 12.0,1,1, 3.751, 10524.448, 473.230, 52862.356 25/03/24,07:06:32,03,08,1, 12.0,1,1, 3.751, 10524.427, 473.223, 52862.294 25/03/24,07:06:32,04,08,1, 12.0,1,1, 3.751, 10524.423, 473.243, 52862.233 25/03/24,07:06:32,05,08,1, 12.0,1,1, 3.751, 10524.415, 473.254, 52862.307 25/03/24,07:06:32,06,08,1, 12.0,1,1, 3.751, 10524.412, 473.268, 52862.344 25/03/24,07:06:32,07,08,1, 12.0,1,1, 3.751, 10524.402, 473.285, 52862.312 25/03/24,07:06:32,08,08,1, 12.0,1,1, 3.751, 10524.402, 473.287, 52862.327 25/03/24,07:06:32,09,08,1, 12.0,1,1, 3.751, 10524.408, 473.278, 52862.274 25/03/24,07:06:32,10,08,1, 12.0,1,1, 3.751, 10524.382, 473.306, 52862.328 25/03/24,07:06:32,11,08,1, 12.0,1,1, 3.751, 10524.396, 473.305, 52862.295 25/03/24,07:06:32,12,08,1, 12.0,1,1, 3.751, 10524.398, 473.315, 52862.322 25/03/24,07:06:32,13,08,1, 12.0,1,1, 3.751, 10524.376, 473.333, 52862.308 25/03/24,07:06:32,14,08,1, 12.0,1,1, 3.751, 10524.375, 473.345, 52862.352 25/03/24,07:06:32,15,08,1, 12.0,1,1, 3.751, 10524.405, 473.332, 52862.354 25/03/24,07:06:32,16,08,1, 12.0,1,1, 3.751, 10524.380, 473.355, 52862.346 25/03/24,07:06:32,17,08,1, 12.0,1,1, 3.751, 10524.368, 473.349, 52862.346 25/03/24,07:06:32,18,08,1, 12.0,1,1, 3.751, 10524.342, 473.368, 52862.396 25/03/24,07:06:32,19,08,1, 12.0,1,1, 3.751, 10524.381, 473.364, 52862.320 25/03/24,07:06:33,00,08,1, 11.9,1,1, 3.751, 10524.373, 473.364, 52862.320 25/03/24,07:06:33,01,08,1, 11.9,1,1, 3.751, 10524.365, 473.383, 52862.349 25/03/24,07:06:33,02,08,1, 11.9,1,1, 3.751, 10524.354, 473.398, 52862.359 25/03/24,07:06:33,03,08,1, 11.9,1,1, 3.751, 10524.344, 473.410, 52862.328 25/03/24,07:06:33,04,08,1, 11.9,1,1, 3.751, 10524.373, 473.391, 52862.357 25/03/24,07:06:33,05,08,1, 11.9,1,1, 3.751, 10524.316, 473.426, 52862.352 25/03/24,07:06:33,06,08,1, 11.9,1,1, 3.751, 10524.317, 473.413, 52862.319 25/03/24,07:06:33,07,08,1, 11.9,1,1, 3.751, 10524.329, 473.426, 52862.313 25/03/24,07:06:33,08,08,1, 11.9,1,1, 3.751, 10524.321, 473.442, 52862.363 25/03/24,07:06:33,09,08,1, 11.9,1,1, 3.751, 10524.307, 473.447, 52862.280 25/03/24,07:06:33,10,08,1, 11.9,1,1, 3.751, 10524.307, 473.470, 52862.332 25/03/24,07:06:33,11,08,1, 11.9,1,1, 3.751, 10524.310, 473.454, 52862.376 25/03/24,07:06:33,12,08,1, 11.9,1,1, 3.751, 10524.330, 473.448, 52862.393 25/03/24,07:06:33,13,08,1, 11.9,1,1, 3.751, 10524.315, 473.480, 52862.372 25/03/24,07:06:33,14,08,1, 11.9,1,1, 3.751, 10524.310, 473.466, 52862.307 25/03/24,07:06:33,15,08,1, 11.9,1,1, 3.751, 10524.299, 473.486, 52862.307 25/03/24,07:06:33,16,08,1, 11.9,1,1, 3.751, 10524.302, 473.498, 52862.288 25/03/24,07:06:33,17,08,1, 11.9,1,1, 3.751, 10524.295, 473.510, 52862.366 25/03/24,07:06:33,18,08,1, 11.9,1,1, 3.751, 10524.293, 473.500, 52862.332 25/03/24,07:06:33,19,08,1, 11.9,1,1, 3.751, 10524.291, 473.519, 52862.366 25/03/24,07:06:34,00,08,1, 11.9,1,1, 3.744, 10524.290, 473.519, 52862.366 25/03/24,07:06:34,01,08,1, 11.9,1,1, 3.744, 10524.283, 473.531, 52862.400 25/03/24,07:06:34,02,08,1, 11.9,1,1, 3.744, 10524.267, 473.543, 52862.435 25/03/24,07:06:34,03,08,1, 11.9,1,1, 3.744, 10524.268, 473.525, 52862.434 25/03/24,07:06:34,04,08,1, 11.9,1,1, 3.744, 10524.286, 473.537, 52862.317 25/03/24,07:06:34,05,08,1, 11.9,1,1, 3.744, 10524.288, 473.567, 52862.420 25/03/24,07:06:34,06,08,1, 11.9,1,1, 3.744, 10524.248, 473.555, 52862.443 25/03/24,07:06:34,07,08,1, 11.9,1,1, 3.744, 10524.280, 473.555, 52862.422 25/03/24,07:06:34,08,08,1, 11.9,1,1, 3.744, 10524.290, 473.580, 52862.405 25/03/24,07:06:34,09,08,1, 11.9,1,1, 3.744, 10524.254, 473.591, 52862.418 25/03/24,07:06:34,10,08,1, 11.9,1,1, 3.744, 10524.269, 473.583, 52862.434 25/03/24,07:06:34,11,08,1, 11.9,1,1, 3.744, 10524.269, 473.593, 52862.314 25/03/24,07:06:34,12,08,1, 11.9,1,1, 3.744, 10524.266, 473.599, 52862.342 25/03/24,07:06:34,13,08,1, 11.9,1,1, 3.744, 10524.250, 473.592, 52862.454 25/03/24,07:06:34,14,08,1, 11.9,1,1, 3.744, 10524.253, 473.620, 52862.429 25/03/24,07:06:34,15,08,1, 11.9,1,1, 3.744, 10524.258, 473.636, 52862.450 25/03/24,07:06:34,16,08,1, 11.9,1,1, 3.744, 10524.269, 473.595, 52862.350 25/03/24,07:06:34,17,08,1, 11.9,1,1, 3.744, 10524.266, 473.629, 52862.454 25/03/24,07:06:34,18,08,1, 11.9,1,1, 3.744, 10524.250, 473.632, 52862.461 25/03/24,07:06:34,19,08,1, 11.9,1,1, 3.744, 10524.241, 473.609, 52862.374 25/03/24,07:06:35,00,08,1, 11.9,1,1, 3.747, 10524.240, 473.609, 52862.374 25/03/24,07:06:35,01,08,1, 11.9,1,1, 3.747, 10524.238, 473.659, 52862.450 25/03/24,07:06:35,02,08,1, 11.9,1,1, 3.747, 10524.232, 473.661, 52862.467 25/03/24,07:06:35,03,08,1, 11.9,1,1, 3.747, 10524.230, 473.652, 52862.483 25/03/24,07:06:35,04,08,1, 11.9,1,1, 3.747, 10524.235, 473.673, 52862.406 25/03/24,07:06:35,05,08,1, 11.9,1,1, 3.747, 10524.246, 473.680, 52862.396 25/03/24,07:06:35,06,08,1, 11.9,1,1, 3.747, 10524.228, 473.701, 52862.420 25/03/24,07:06:35,07,08,1, 11.9,1,1, 3.747, 10524.224, 473.691, 52862.500 25/03/24,07:06:35,08,08,1, 11.9,1,1, 3.747, 10524.249, 473.695, 52862.457 25/03/24,07:06:35,09,08,1, 11.9,1,1, 3.747, 10524.229, 473.688, 52862.461 25/03/24,07:06:35,10,08,1, 11.9,1,1, 3.747, 10524.239, 473.677, 52862.362 25/03/24,07:06:35,11,08,1, 11.9,1,1, 3.747, 10524.228, 473.700, 52862.404 25/03/24,07:06:35,12,08,1, 11.9,1,1, 3.747, 10524.225, 473.697, 52862.497 25/03/24,07:06:35,13,08,1, 11.9,1,1, 3.747, 10524.252, 473.706, 52862.459 25/03/24,07:06:35,14,08,1, 11.9,1,1, 3.747, 10524.251, 473.731, 52862.468 25/03/24,07:06:35,15,08,1, 11.9,1,1, 3.747, 10524.214, 473.706, 52862.415 25/03/24,07:06:35,16,08,1, 11.9,1,1, 3.747, 10524.195, 473.723, 52862.518 25/03/24,07:06:35,17,08,1, 11.9,1,1, 3.747, 10524.213, 473.731, 52862.422 25/03/24,07:06:35,18,08,1, 11.9,1,1, 3.747, 10524.205, 473.734, 52862.443 25/03/24,07:06:35,19,08,1, 11.9,1,1, 3.747, 10524.201, 473.733, 52862.435 25/03/24,07:06:36,00,08,1, 12.0,1,1, 3.748, 10524.198, 473.733, 52862.435 25/03/24,07:06:36,01,08,1, 12.0,1,1, 3.748, 10524.198, 473.719, 52862.399 25/03/24,07:06:36,02,08,1, 12.0,1,1, 3.748, 10524.190, 473.737, 52862.481 25/03/24,07:06:36,03,08,1, 12.0,1,1, 3.748, 10524.171, 473.739, 52862.384 25/03/24,07:06:36,04,08,1, 12.0,1,1, 3.748, 10524.194, 473.761, 52862.456 25/03/24,07:06:36,05,08,1, 12.0,1,1, 3.748, 10524.211, 473.772, 52862.407 25/03/24,07:06:36,06,08,1, 12.0,1,1, 3.748, 10524.205, 473.766, 52862.492 25/03/24,07:06:36,07,08,1, 12.0,1,1, 3.748, 10524.179, 473.762, 52862.409 25/03/24,07:06:36,08,08,1, 12.0,1,1, 3.748, 10524.176, 473.784, 52862.467 25/03/24,07:06:36,09,08,1, 12.0,1,1, 3.748, 10524.198, 473.792, 52862.385 25/03/24,07:06:36,10,08,1, 12.0,1,1, 3.748, 10524.158, 473.793, 52862.408 25/03/24,07:06:36,11,08,1, 12.0,1,1, 3.748, 10524.180, 473.795, 52862.421 25/03/24,07:06:36,12,08,1, 12.0,1,1, 3.748, 10524.163, 473.784, 52862.434 25/03/24,07:06:36,13,08,1, 12.0,1,1, 3.748, 10524.181, 473.787, 52862.466 25/03/24,07:06:36,14,08,1, 12.0,1,1, 3.748, 10524.170, 473.810, 52862.400 25/03/24,07:06:36,15,08,1, 12.0,1,1, 3.748, 10524.164, 473.813, 52862.439 25/03/24,07:06:36,16,08,1, 12.0,1,1, 3.748, 10524.144, 473.798, 52862.488 25/03/24,07:06:36,17,08,1, 12.0,1,1, 3.748, 10524.158, 473.799, 52862.413 25/03/24,07:06:36,18,08,1, 12.0,1,1, 3.748, 10524.146, 473.807, 52862.418 25/03/24,07:06:36,19,08,1, 12.0,1,1, 3.748, 10524.183, 473.774, 52862.137 25/03/24,07:06:37,00,08,1, 12.0,1,1, 3.751, 10524.181, 473.774, 52862.137 25/03/24,07:06:37,01,08,1, 12.0,1,1, 3.751, 10524.174, 473.814, 52862.514 25/03/24,07:06:37,02,08,1, 12.0,1,1, 3.751, 10524.163, 473.802, 52862.432 25/03/24,07:06:37,03,08,1, 12.0,1,1, 3.751, 10524.138, 473.832, 52862.413 25/03/24,07:06:37,04,08,1, 12.0,1,1, 3.751, 10524.162, 473.829, 52862.443 25/03/24,07:06:37,05,08,1, 12.0,1,1, 3.751, 10524.159, 473.812, 52862.368 25/03/24,07:06:37,06,08,1, 12.0,1,1, 3.751, 10524.141, 473.831, 52862.433 25/03/24,07:06:37,07,08,1, 12.0,1,1, 3.751, 10524.144, 473.831, 52862.470 25/03/24,07:06:37,08,08,1, 12.0,1,1, 3.751, 10524.146, 473.842, 52862.459 25/03/24,07:06:37,09,08,1, 12.0,1,1, 3.751, 10524.144, 473.835, 52862.484 25/03/24,07:06:37,10,08,1, 12.0,1,1, 3.751, 10524.148, 473.851, 52862.355 25/03/24,07:06:37,11,08,1, 12.0,1,1, 3.751, 10524.139, 473.808, 52862.423 25/03/24,07:06:37,12,08,1, 12.0,1,1, 3.751, 10524.152, 473.856, 52862.443 25/03/24,07:06:37,13,08,1, 12.0,1,1, 3.751, 10524.144, 473.851, 52862.469 25/03/24,07:06:37,14,08,1, 12.0,1,1, 3.751, 10524.127, 473.836, 52862.407 25/03/24,07:06:37,15,08,1, 12.0,1,1, 3.751, 10524.163, 473.868, 52862.483 25/03/24,07:06:37,16,08,1, 12.0,1,1, 3.751, 10524.138, 473.868, 52862.492 25/03/24,07:06:37,17,08,1, 12.0,1,1, 3.751, 10524.134, 473.873, 52862.477 25/03/24,07:06:37,18,08,1, 12.0,1,1, 3.751, 10524.147, 473.880, 52862.446 25/03/24,07:06:37,19,08,1, 12.0,1,1, 3.751, 10524.134, 473.870, 52862.485 25/03/24,07:06:38,00,08,1, 11.9,1,1, 3.749, 10524.131, 473.870, 52862.485 25/03/24,07:06:38,01,08,1, 11.9,1,1, 3.749, 10524.126, 473.889, 52862.448 25/03/24,07:06:38,02,08,1, 11.9,1,1, 3.749, 10524.130, 473.897, 52862.482 25/03/24,07:06:38,03,08,1, 11.9,1,1, 3.749, 10524.086, 473.896, 52862.505 25/03/24,07:06:38,04,08,1, 11.9,1,1, 3.749, 10524.133, 473.885, 52862.491 25/03/24,07:06:38,05,08,1, 11.9,1,1, 3.749, 10524.097, 473.879, 52862.470 25/03/24,07:06:38,06,08,1, 11.9,1,1, 3.749, 10524.092, 473.907, 52862.471 25/03/24,07:06:38,07,08,1, 11.9,1,1, 3.749, 10524.091, 473.906, 52862.417 25/03/24,07:06:38,08,08,1, 11.9,1,1, 3.749, 10524.093, 473.896, 52862.519 25/03/24,07:06:38,09,08,1, 11.9,1,1, 3.749, 10524.118, 473.903, 52862.454 25/03/24,07:06:38,10,08,1, 11.9,1,1, 3.749, 10524.088, 473.902, 52862.459 25/03/24,07:06:38,11,08,1, 11.9,1,1, 3.749, 10524.090, 473.923, 52862.421 25/03/24,07:06:38,12,08,1, 11.9,1,1, 3.749, 10524.093, 473.898, 52862.451 25/03/24,07:06:38,13,08,1, 11.9,1,1, 3.749, 10524.087, 473.909, 52862.535 25/03/24,07:06:38,14,08,1, 11.9,1,1, 3.749, 10524.087, 473.918, 52862.454 25/03/24,07:06:38,15,08,1, 11.9,1,1, 3.749, 10524.104, 473.921, 52862.561 25/03/24,07:06:38,16,08,1, 11.9,1,1, 3.749, 10524.078, 473.952, 52862.452 25/03/24,07:06:38,17,08,1, 11.9,1,1, 3.749, 10524.094, 473.928, 52862.428 25/03/24,07:06:38,18,08,1, 11.9,1,1, 3.749, 10524.095, 473.937, 52862.449 25/03/24,07:06:38,19,08,1, 11.9,1,1, 3.749, 10524.086, 473.940, 52862.457 25/03/24,07:06:39,00,08,1, 12.0,1,1, 3.745, 10524.081, 473.940, 52862.457 25/03/24,07:06:39,01,08,1, 12.0,1,1, 3.745, 10524.066, 473.956, 52862.527 25/03/24,07:06:39,02,08,1, 12.0,1,1, 3.745, 10524.065, 473.955, 52862.548 25/03/24,07:06:39,03,08,1, 12.0,1,1, 3.745, 10524.076, 473.950, 52862.473 25/03/24,07:06:39,04,08,1, 12.0,1,1, 3.745, 10524.039, 473.949, 52862.547 25/03/24,07:06:39,05,08,1, 12.0,1,1, 3.745, 10524.057, 473.958, 52862.487 25/03/24,07:06:39,06,08,1, 12.0,1,1, 3.745, 10524.049, 473.970, 52862.506 25/03/24,07:06:39,07,08,1, 12.0,1,1, 3.745, 10524.067, 473.979, 52862.562 25/03/24,07:06:39,08,08,1, 12.0,1,1, 3.745, 10524.062, 473.972, 52862.430 25/03/24,07:06:39,09,08,1, 12.0,1,1, 3.745, 10524.038, 473.968, 52862.533 25/03/24,07:06:39,10,08,1, 12.0,1,1, 3.745, 10524.049, 473.970, 52862.499 25/03/24,07:06:39,11,08,1, 12.0,1,1, 3.745, 10524.038, 473.988, 52862.572 25/03/24,07:06:39,12,08,1, 12.0,1,1, 3.745, 10524.046, 473.974, 52862.512 25/03/24,07:06:39,13,08,1, 12.0,1,1, 3.745, 10524.036, 473.993, 52862.508 25/03/24,07:06:39,14,08,1, 12.0,1,1, 3.745, 10524.052, 474.005, 52862.500 25/03/24,07:06:39,15,08,1, 12.0,1,1, 3.745, 10524.020, 473.988, 52862.527 25/03/24,07:06:39,16,08,1, 12.0,1,1, 3.745, 10524.017, 474.005, 52862.556 25/03/24,07:06:39,17,08,1, 12.0,1,1, 3.745, 10524.034, 474.024, 52862.505 25/03/24,07:06:39,18,08,1, 12.0,1,1, 3.745, 10524.020, 474.029, 52862.532 25/03/24,07:06:39,19,08,1, 12.0,1,1, 3.745, 10524.014, 474.022, 52862.557 25/03/24,07:06:40,00,08,1, 11.8,1,1, 3.751, 10524.006, 474.022, 52862.557 25/03/24,07:06:40,01,08,1, 11.8,1,1, 3.751, 10524.013, 474.039, 52862.519 25/03/24,07:06:40,02,08,1, 11.8,1,1, 3.751, 10523.994, 474.023, 52862.547 25/03/24,07:06:40,03,08,1, 11.8,1,1, 3.751, 10523.994, 473.988, 52862.499 25/03/24,07:06:40,04,08,1, 11.8,1,1, 3.751, 10523.983, 474.034, 52862.523 25/03/24,07:06:40,05,08,1, 11.8,1,1, 3.751, 10523.991, 474.046, 52862.565 25/03/24,07:06:40,06,08,1, 11.8,1,1, 3.751, 10523.977, 474.049, 52862.521 25/03/24,07:06:40,07,08,1, 11.8,1,1, 3.751, 10523.984, 474.047, 52862.505 25/03/24,07:06:40,08,08,1, 11.8,1,1, 3.751, 10523.975, 474.063, 52862.527 25/03/24,07:06:40,09,08,1, 11.8,1,1, 3.751, 10523.980, 474.064, 52862.553 25/03/24,07:06:40,10,08,1, 11.8,1,1, 3.751, 10523.967, 474.055, 52862.549 25/03/24,07:06:40,11,08,1, 11.8,1,1, 3.751, 10523.974, 474.058, 52862.543 25/03/24,07:06:40,12,08,1, 11.8,1,1, 3.751, 10523.989, 474.053, 52862.492 25/03/24,07:06:40,13,08,1, 11.8,1,1, 3.751, 10523.958, 474.055, 52862.495 25/03/24,07:06:40,14,08,1, 11.8,1,1, 3.751, 10523.948, 474.058, 52862.519 25/03/24,07:06:40,15,08,1, 11.8,1,1, 3.751, 10523.993, 474.074, 52862.490 25/03/24,07:06:40,16,08,1, 11.8,1,1, 3.751, 10523.960, 474.074, 52862.536 25/03/24,07:06:40,17,08,1, 11.8,1,1, 3.751, 10523.947, 474.079, 52862.555 25/03/24,07:06:40,18,08,1, 11.8,1,1, 3.751, 10523.944, 474.103, 52862.443 25/03/24,07:06:40,19,08,1, 11.8,1,1, 3.751, 10523.939, 474.072, 52862.515 25/03/24,07:06:41,00,08,1, 12.0,1,1, 3.755, 10523.931, 474.072, 52862.515 25/03/24,07:06:41,01,08,1, 12.0,1,1, 3.755, 10523.948, 474.080, 52862.476 25/03/24,07:06:41,02,08,1, 12.0,1,1, 3.755, 10523.935, 474.077, 52862.569 25/03/24,07:06:41,03,08,1, 12.0,1,1, 3.755, 10523.940, 474.096, 52862.534 25/03/24,07:06:41,04,08,1, 12.0,1,1, 3.755, 10523.908, 474.090, 52862.475 25/03/24,07:06:41,05,08,1, 12.0,1,1, 3.755, 10523.951, 474.094, 52862.574 25/03/24,07:06:41,06,08,1, 12.0,1,1, 3.755, 10523.921, 474.105, 52862.566 25/03/24,07:06:41,07,08,1, 12.0,1,1, 3.755, 10523.899, 474.119, 52862.469 25/03/24,07:06:41,08,08,1, 12.0,1,1, 3.755, 10523.927, 474.104, 52862.518 25/03/24,07:06:41,09,08,1, 12.0,1,1, 3.755, 10523.918, 474.097, 52862.500 25/03/24,07:06:41,10,08,1, 12.0,1,1, 3.755, 10523.918, 474.108, 52862.512 25/03/24,07:06:41,11,08,1, 12.0,1,1, 3.755, 10523.931, 474.137, 52862.492 25/03/24,07:06:41,12,08,1, 12.0,1,1, 3.755, 10523.911, 474.138, 52862.573 25/03/24,07:06:41,13,08,1, 12.0,1,1, 3.755, 10523.923, 474.142, 52862.547 25/03/24,07:06:41,14,08,1, 12.0,1,1, 3.755, 10523.900, 474.131, 52862.614 25/03/24,07:06:41,15,08,1, 12.0,1,1, 3.755, 10523.891, 474.151, 52862.593 25/03/24,07:06:41,16,08,1, 12.0,1,1, 3.755, 10523.922, 474.131, 52862.517 25/03/24,07:06:41,17,08,1, 12.0,1,1, 3.755, 10523.904, 474.144, 52862.574 25/03/24,07:06:41,18,08,1, 12.0,1,1, 3.755, 10523.911, 474.156, 52862.508 25/03/24,07:06:41,19,08,1, 12.0,1,1, 3.755, 10523.891, 474.132, 52862.568 25/03/24,07:06:42,00,08,1, 11.9,1,1, 3.746, 10523.889, 474.132, 52862.568 25/03/24,07:06:42,01,08,1, 11.9,1,1, 3.746, 10523.879, 474.147, 52862.616 25/03/24,07:06:42,02,08,1, 11.9,1,1, 3.746, 10523.878, 474.179, 52862.601 25/03/24,07:06:42,03,08,1, 11.9,1,1, 3.746, 10523.873, 474.181, 52862.607 25/03/24,07:06:42,04,08,1, 11.9,1,1, 3.746, 10523.845, 474.195, 52862.604 25/03/24,07:06:42,05,08,1, 11.9,1,1, 3.746, 10523.877, 474.160, 52862.626 25/03/24,07:06:42,06,08,1, 11.9,1,1, 3.746, 10523.870, 474.176, 52862.573 25/03/24,07:06:42,07,08,1, 11.9,1,1, 3.746, 10523.848, 474.203, 52862.584 25/03/24,07:06:42,08,08,1, 11.9,1,1, 3.746, 10523.861, 474.194, 52862.597 25/03/24,07:06:42,09,08,1, 11.9,1,1, 3.746, 10523.842, 474.175, 52862.624 25/03/24,07:06:42,10,08,1, 11.9,1,1, 3.746, 10523.850, 474.200, 52862.628 25/03/24,07:06:42,11,08,1, 11.9,1,1, 3.746, 10523.865, 474.183, 52862.568 25/03/24,07:06:42,12,08,1, 11.9,1,1, 3.746, 10523.842, 474.182, 52862.582 25/03/24,07:06:42,13,08,1, 11.9,1,1, 3.746, 10523.833, 474.169, 52862.569 25/03/24,07:06:42,14,08,1, 11.9,1,1, 3.746, 10523.834, 474.172, 52862.595 25/03/24,07:06:42,15,08,1, 11.9,1,1, 3.746, 10523.817, 474.193, 52862.648 25/03/24,07:06:42,16,08,1, 11.9,1,1, 3.746, 10523.818, 474.194, 52862.580 25/03/24,07:06:42,17,08,1, 11.9,1,1, 3.746, 10523.814, 474.202, 52862.598 25/03/24,07:06:42,18,08,1, 11.9,1,1, 3.746, 10523.808, 474.223, 52862.527 25/03/24,07:06:42,19,08,1, 11.9,1,1, 3.746, 10523.796, 474.227, 52862.577 25/03/24,07:06:43,00,09,1, 11.9,1,1, 3.746, 10523.789, 474.227, 52862.577 25/03/24,07:06:43,01,09,1, 11.9,1,1, 3.746, 10523.791, 474.212, 52862.538 25/03/24,07:06:43,02,09,1, 11.9,1,1, 3.746, 10523.756, 474.239, 52862.655 25/03/24,07:06:43,03,09,1, 11.9,1,1, 3.746, 10523.740, 474.221, 52862.648 25/03/24,07:06:43,04,09,1, 11.9,1,1, 3.746, 10523.754, 474.236, 52862.624 25/03/24,07:06:43,05,09,1, 11.9,1,1, 3.746, 10523.748, 474.225, 52862.568 25/03/24,07:06:43,06,09,1, 11.9,1,1, 3.746, 10523.752, 474.225, 52862.548 25/03/24,07:06:43,07,09,1, 11.9,1,1, 3.746, 10523.753, 474.258, 52862.583 25/03/24,07:06:43,08,09,1, 11.9,1,1, 3.746, 10523.744, 474.256, 52862.648 25/03/24,07:06:43,09,09,1, 11.9,1,1, 3.746, 10523.721, 474.232, 52862.587 25/03/24,07:06:43,10,09,1, 11.9,1,1, 3.746, 10523.720, 474.246, 52862.604 25/03/24,07:06:43,11,09,1, 11.9,1,1, 3.746, 10523.717, 474.255, 52862.602 25/03/24,07:06:43,12,09,1, 11.9,1,1, 3.746, 10523.709, 474.265, 52862.585 25/03/24,07:06:43,13,09,1, 11.9,1,1, 3.746, 10523.740, 474.276, 52862.620 25/03/24,07:06:43,14,09,1, 11.9,1,1, 3.746, 10523.701, 474.258, 52862.595 25/03/24,07:06:43,15,09,1, 11.9,1,1, 3.746, 10523.711, 474.268, 52862.676 25/03/24,07:06:43,16,09,1, 11.9,1,1, 3.746, 10523.695, 474.266, 52862.574 25/03/24,07:06:43,17,09,1, 11.9,1,1, 3.746, 10523.687, 474.279, 52862.579 25/03/24,07:06:43,18,09,1, 11.9,1,1, 3.746, 10523.697, 474.298, 52862.664 25/03/24,07:06:43,19,09,1, 11.9,1,1, 3.746, 10523.691, 474.290, 52862.609 25/03/24,07:06:44,00,08,1, 12.0,1,1, 3.746, 10523.689, 474.290, 52862.609 25/03/24,07:06:44,01,08,1, 12.0,1,1, 3.746, 10523.698, 474.291, 52862.600 25/03/24,07:06:44,02,08,1, 12.0,1,1, 3.746, 10523.672, 474.309, 52862.637 25/03/24,07:06:44,03,08,1, 12.0,1,1, 3.746, 10523.662, 474.311, 52862.673 25/03/24,07:06:44,04,08,1, 12.0,1,1, 3.746, 10523.690, 474.297, 52862.623 25/03/24,07:06:44,05,08,1, 12.0,1,1, 3.746, 10523.648, 474.312, 52862.677 25/03/24,07:06:44,06,08,1, 12.0,1,1, 3.746, 10523.646, 474.326, 52862.626 25/03/24,07:06:44,07,08,1, 12.0,1,1, 3.746, 10523.662, 474.325, 52862.631 25/03/24,07:06:44,08,08,1, 12.0,1,1, 3.746, 10523.628, 474.305, 52862.621 25/03/24,07:06:44,09,08,1, 12.0,1,1, 3.746, 10523.625, 474.337, 52862.677 25/03/24,07:06:44,10,08,1, 12.0,1,1, 3.746, 10523.623, 474.355, 52862.641 25/03/24,07:06:44,11,08,1, 12.0,1,1, 3.746, 10523.617, 474.358, 52862.668 25/03/24,07:06:44,12,08,1, 12.0,1,1, 3.746, 10523.607, 474.348, 52862.670 25/03/24,07:06:44,13,08,1, 12.0,1,1, 3.746, 10523.604, 474.345, 52862.705 25/03/24,07:06:44,14,08,1, 12.0,1,1, 3.746, 10523.594, 474.348, 52862.633 25/03/24,07:06:44,15,08,1, 12.0,1,1, 3.746, 10523.611, 474.364, 52862.638 25/03/24,07:06:44,16,08,1, 12.0,1,1, 3.746, 10523.561, 474.366, 52862.702 25/03/24,07:06:44,17,08,1, 12.0,1,1, 3.746, 10523.586, 474.371, 52862.708 25/03/24,07:06:44,18,08,1, 12.0,1,1, 3.746, 10523.582, 474.354, 52862.703 25/03/24,07:06:44,19,08,1, 12.0,1,1, 3.746, 10523.570, 474.377, 52862.696 25/03/24,07:06:45,00,08,1, 11.9,1,1, 3.750, 10523.564, 474.377, 52862.696 25/03/24,07:06:45,01,08,1, 11.9,1,1, 3.750, 10523.550, 474.393, 52862.662 25/03/24,07:06:45,02,08,1, 11.9,1,1, 3.750, 10523.556, 474.402, 52862.699 25/03/24,07:06:45,03,08,1, 11.9,1,1, 3.750, 10523.552, 474.425, 52862.694 25/03/24,07:06:45,04,08,1, 11.9,1,1, 3.750, 10523.525, 474.415, 52862.714 25/03/24,07:06:45,05,08,1, 11.9,1,1, 3.750, 10523.533, 474.427, 52862.637 25/03/24,07:06:45,06,08,1, 11.9,1,1, 3.750, 10523.510, 474.430, 52862.698 25/03/24,07:06:45,07,08,1, 11.9,1,1, 3.750, 10523.515, 474.426, 52862.647 25/03/24,07:06:45,08,08,1, 11.9,1,1, 3.750, 10523.502, 474.418, 52862.645 25/03/24,07:06:45,09,08,1, 11.9,1,1, 3.750, 10523.517, 474.423, 52862.671 25/03/24,07:06:45,10,08,1, 11.9,1,1, 3.750, 10523.508, 474.444, 52862.675 25/03/24,07:06:45,11,08,1, 11.9,1,1, 3.750, 10523.504, 474.452, 52862.626 25/03/24,07:06:45,12,08,1, 11.9,1,1, 3.750, 10523.497, 474.465, 52862.711 25/03/24,07:06:45,13,08,1, 11.9,1,1, 3.750, 10523.478, 474.442, 52862.747 25/03/24,07:06:45,14,08,1, 11.9,1,1, 3.750, 10523.477, 474.422, 52862.569 25/03/24,07:06:45,15,08,1, 11.9,1,1, 3.750, 10523.475, 474.469, 52862.747 25/03/24,07:06:45,16,08,1, 11.9,1,1, 3.750, 10523.471, 474.473, 52862.744 25/03/24,07:06:45,17,08,1, 11.9,1,1, 3.750, 10523.450, 474.485, 52862.722 25/03/24,07:06:45,18,08,1, 11.9,1,1, 3.750, 10523.441, 474.484, 52862.734 25/03/24,07:06:45,19,08,1, 11.9,1,1, 3.750, 10523.428, 474.469, 52862.675 25/03/24,07:06:46,00,08,1, 12.0,1,1, 3.749, 10523.422, 474.469, 52862.675 25/03/24,07:06:46,01,08,1, 12.0,1,1, 3.749, 10523.409, 474.497, 52862.721 25/03/24,07:06:46,02,08,1, 12.0,1,1, 3.749, 10523.414, 474.509, 52862.722 25/03/24,07:06:46,03,08,1, 12.0,1,1, 3.749, 10523.408, 474.498, 52862.745 25/03/24,07:06:46,04,08,1, 12.0,1,1, 3.749, 10523.398, 474.501, 52862.757 25/03/24,07:06:46,05,08,1, 12.0,1,1, 3.749, 10523.399, 474.490, 52862.728 25/03/24,07:06:46,06,08,1, 12.0,1,1, 3.749, 10523.392, 474.514, 52862.785 25/03/24,07:06:46,07,08,1, 12.0,1,1, 3.749, 10523.356, 474.542, 52862.728 25/03/24,07:06:46,08,08,1, 12.0,1,1, 3.749, 10523.369, 474.537, 52862.713 25/03/24,07:06:46,09,08,1, 12.0,1,1, 3.749, 10523.345, 474.534, 52862.753 25/03/24,07:06:46,10,08,1, 12.0,1,1, 3.749, 10523.312, 474.531, 52862.801 25/03/24,07:06:46,11,08,1, 12.0,1,1, 3.749, 10523.321, 474.561, 52862.741 25/03/24,07:06:46,12,08,1, 12.0,1,1, 3.749, 10523.323, 474.570, 52862.719 25/03/24,07:06:46,13,08,1, 12.0,1,1, 3.749, 10523.314, 474.567, 52862.699 25/03/24,07:06:46,14,08,1, 12.0,1,1, 3.749, 10523.283, 474.572, 52862.729 25/03/24,07:06:46,15,08,1, 12.0,1,1, 3.749, 10523.287, 474.593, 52862.819 25/03/24,07:06:46,16,08,1, 12.0,1,1, 3.749, 10523.279, 474.575, 52862.744 25/03/24,07:06:46,17,08,1, 12.0,1,1, 3.749, 10523.265, 474.590, 52862.727 25/03/24,07:06:46,18,08,1, 12.0,1,1, 3.749, 10523.277, 474.608, 52862.775 25/03/24,07:06:46,19,08,1, 12.0,1,1, 3.749, 10523.247, 474.614, 52862.799 25/03/24,07:06:47,00,08,1, 12.0,1,1, 3.753, 10523.247, 474.614, 52862.799 25/03/24,07:06:47,01,08,1, 12.0,1,1, 3.753, 10523.262, 474.631, 52862.761 25/03/24,07:06:47,02,08,1, 12.0,1,1, 3.753, 10523.250, 474.648, 52862.837 25/03/24,07:06:47,03,08,1, 12.0,1,1, 3.753, 10523.253, 474.653, 52862.789 25/03/24,07:06:47,04,08,1, 12.0,1,1, 3.753, 10523.236, 474.652, 52862.805 25/03/24,07:06:47,05,08,1, 12.0,1,1, 3.753, 10523.225, 474.657, 52862.814 25/03/24,07:06:47,06,08,1, 12.0,1,1, 3.753, 10523.220, 474.686, 52862.855 25/03/24,07:06:47,07,08,1, 12.0,1,1, 3.753, 10523.217, 474.676, 52862.813 25/03/24,07:06:47,08,08,1, 12.0,1,1, 3.753, 10523.203, 474.681, 52862.790 25/03/24,07:06:47,09,08,1, 12.0,1,1, 3.753, 10523.199, 474.686, 52862.831 25/03/24,07:06:47,10,08,1, 12.0,1,1, 3.753, 10523.207, 474.684, 52862.839 25/03/24,07:06:47,11,08,1, 12.0,1,1, 3.753, 10523.205, 474.705, 52862.801 25/03/24,07:06:47,12,08,1, 12.0,1,1, 3.753, 10523.176, 474.708, 52862.821 25/03/24,07:06:47,13,08,1, 12.0,1,1, 3.753, 10523.183, 474.681, 52862.799 25/03/24,07:06:47,14,08,1, 12.0,1,1, 3.753, 10523.153, 474.726, 52862.836 25/03/24,07:06:47,15,08,1, 12.0,1,1, 3.753, 10523.158, 474.721, 52862.835 25/03/24,07:06:47,16,08,1, 12.0,1,1, 3.753, 10523.145, 474.723, 52862.813 25/03/24,07:06:47,17,08,1, 12.0,1,1, 3.753, 10523.137, 474.755, 52862.876 25/03/24,07:06:47,18,08,1, 12.0,1,1, 3.753, 10523.103, 474.740, 52862.771 25/03/24,07:06:47,19,08,1, 12.0,1,1, 3.753, 10523.138, 474.756, 52862.865 25/03/24,07:06:48,00,08,1, 11.9,1,1, 3.751, 10523.138, 474.756, 52862.865 25/03/24,07:06:48,01,08,1, 11.9,1,1, 3.751, 10523.117, 474.747, 52862.840 25/03/24,07:06:48,02,08,1, 11.9,1,1, 3.751, 10523.095, 474.747, 52862.852 25/03/24,07:06:48,03,08,1, 11.9,1,1, 3.751, 10523.109, 474.783, 52862.838 25/03/24,07:06:48,04,08,1, 11.9,1,1, 3.751, 10523.094, 474.811, 52862.856 25/03/24,07:06:48,05,08,1, 11.9,1,1, 3.751, 10523.108, 474.780, 52862.813 25/03/24,07:06:48,06,08,1, 11.9,1,1, 3.751, 10523.119, 474.789, 52862.805 25/03/24,07:06:48,07,08,1, 11.9,1,1, 3.751, 10523.095, 474.789, 52862.857 25/03/24,07:06:48,08,08,1, 11.9,1,1, 3.751, 10523.079, 474.795, 52862.878 25/03/24,07:06:48,09,08,1, 11.9,1,1, 3.751, 10523.074, 474.810, 52862.887 25/03/24,07:06:48,10,08,1, 11.9,1,1, 3.751, 10523.063, 474.825, 52862.955 25/03/24,07:06:48,11,08,1, 11.9,1,1, 3.751, 10523.069, 474.813, 52862.862 25/03/24,07:06:48,12,08,1, 11.9,1,1, 3.751, 10523.073, 474.833, 52862.899 25/03/24,07:06:48,13,08,1, 11.9,1,1, 3.751, 10523.063, 474.836, 52862.859 25/03/24,07:06:48,14,08,1, 11.9,1,1, 3.751, 10523.033, 474.837, 52862.870 25/03/24,07:06:48,15,08,1, 11.9,1,1, 3.751, 10523.050, 474.837, 52862.900 25/03/24,07:06:48,16,08,1, 11.9,1,1, 3.751, 10523.018, 474.868, 52862.851 25/03/24,07:06:48,17,08,1, 11.9,1,1, 3.751, 10523.028, 474.872, 52862.843 25/03/24,07:06:48,18,08,1, 11.9,1,1, 3.751, 10523.030, 474.868, 52862.906 25/03/24,07:06:48,19,08,1, 11.9,1,1, 3.751, 10523.031, 474.884, 52862.870 25/03/24,07:06:49,00,08,1, 11.9,1,1, 3.748, 10523.030, 474.884, 52862.870 25/03/24,07:06:49,01,08,1, 11.9,1,1, 3.748, 10523.009, 474.905, 52862.911 25/03/24,07:06:49,02,08,1, 11.9,1,1, 3.748, 10522.991, 474.923, 52862.879 25/03/24,07:06:49,03,08,1, 11.9,1,1, 3.748, 10522.998, 474.921, 52862.927 25/03/24,07:06:49,04,08,1, 11.9,1,1, 3.748, 10522.990, 474.894, 52862.874 25/03/24,07:06:49,05,08,1, 11.9,1,1, 3.748, 10522.965, 474.888, 52862.835 25/03/24,07:06:49,06,08,1, 11.9,1,1, 3.748, 10522.977, 474.915, 52862.885 25/03/24,07:06:49,07,08,1, 11.9,1,1, 3.748, 10522.965, 474.911, 52862.880 25/03/24,07:06:49,08,08,1, 11.9,1,1, 3.748, 10522.922, 474.934, 52862.933 25/03/24,07:06:49,09,08,1, 11.9,1,1, 3.748, 10522.966, 474.939, 52862.895 25/03/24,07:06:49,10,08,1, 11.9,1,1, 3.748, 10522.935, 474.951, 52862.915 25/03/24,07:06:49,11,08,1, 11.9,1,1, 3.748, 10522.919, 474.970, 52863.000 25/03/24,07:06:49,12,08,1, 11.9,1,1, 3.748, 10522.929, 474.939, 52862.940 25/03/24,07:06:49,13,08,1, 11.9,1,1, 3.748, 10522.921, 474.982, 52862.927 25/03/24,07:06:49,14,08,1, 11.9,1,1, 3.748, 10522.924, 474.980, 52862.958 25/03/24,07:06:49,15,08,1, 11.9,1,1, 3.748, 10522.919, 474.989, 52862.901 25/03/24,07:06:49,16,08,1, 11.9,1,1, 3.748, 10522.909, 474.993, 52862.839 25/03/24,07:06:49,17,08,1, 11.9,1,1, 3.748, 10522.910, 474.977, 52862.921 25/03/24,07:06:49,18,08,1, 11.9,1,1, 3.748, 10522.892, 475.015, 52862.939 25/03/24,07:06:49,19,08,1, 11.9,1,1, 3.748, 10522.876, 474.994, 52862.906 25/03/24,07:06:50,00,08,1, 11.9,1,1, 3.744, 10522.871, 474.994, 52862.906 25/03/24,07:06:50,01,08,1, 11.9,1,1, 3.744, 10522.840, 475.005, 52862.949 25/03/24,07:06:50,02,08,1, 11.9,1,1, 3.744, 10522.883, 475.029, 52862.963 25/03/24,07:06:50,03,08,1, 11.9,1,1, 3.744, 10522.867, 475.039, 52862.953 25/03/24,07:06:50,04,08,1, 11.9,1,1, 3.744, 10522.839, 475.045, 52862.947 25/03/24,07:06:50,05,08,1, 11.9,1,1, 3.744, 10522.836, 475.043, 52862.993 25/03/24,07:06:50,06,08,1, 11.9,1,1, 3.744, 10522.848, 475.062, 52862.988 25/03/24,07:06:50,07,08,1, 11.9,1,1, 3.744, 10522.848, 475.043, 52862.925 25/03/24,07:06:50,08,08,1, 11.9,1,1, 3.744, 10522.836, 475.057, 52862.915 25/03/24,07:06:50,09,08,1, 11.9,1,1, 3.744, 10522.804, 475.093, 52863.021 25/03/24,07:06:50,10,08,1, 11.9,1,1, 3.744, 10522.809, 475.099, 52863.029 25/03/24,07:06:50,11,08,1, 11.9,1,1, 3.744, 10522.804, 475.106, 52862.978 25/03/24,07:06:50,12,08,1, 11.9,1,1, 3.744, 10522.778, 475.103, 52862.910 25/03/24,07:06:50,13,08,1, 11.9,1,1, 3.744, 10522.775, 475.131, 52862.997 25/03/24,07:06:50,14,08,1, 11.9,1,1, 3.744, 10522.780, 475.129, 52862.986 25/03/24,07:06:50,15,08,1, 11.9,1,1, 3.744, 10522.744, 475.151, 52863.004 25/03/24,07:06:50,16,08,1, 11.9,1,1, 3.744, 10522.776, 475.123, 52862.988 25/03/24,07:06:50,17,08,1, 11.9,1,1, 3.744, 10522.743, 475.150, 52862.962 25/03/24,07:06:50,18,08,1, 11.9,1,1, 3.744, 10522.713, 475.165, 52862.987 25/03/24,07:06:50,19,08,1, 11.9,1,1, 3.744, 10522.727, 475.182, 52863.031 25/03/24,07:06:51,00,08,1, 12.0,1,1, 3.749, 10522.721, 475.182, 52863.031 25/03/24,07:06:51,01,08,1, 12.0,1,1, 3.749, 10522.714, 475.191, 52863.013 25/03/24,07:06:51,02,08,1, 12.0,1,1, 3.749, 10522.701, 475.194, 52863.023 25/03/24,07:06:51,03,08,1, 12.0,1,1, 3.749, 10522.685, 475.222, 52863.008 25/03/24,07:06:51,04,08,1, 12.0,1,1, 3.749, 10522.683, 475.199, 52862.939 25/03/24,07:06:51,05,08,1, 12.0,1,1, 3.749, 10522.660, 475.215, 52862.916 25/03/24,07:06:51,06,08,1, 12.0,1,1, 3.749, 10522.650, 475.245, 52863.038 25/03/24,07:06:51,07,08,1, 12.0,1,1, 3.749, 10522.674, 475.254, 52863.062 25/03/24,07:06:51,08,08,1, 12.0,1,1, 3.749, 10522.659, 475.251, 52863.036 25/03/24,07:06:51,09,08,1, 12.0,1,1, 3.749, 10522.648, 475.252, 52862.951 25/03/24,07:06:51,10,08,1, 12.0,1,1, 3.749, 10522.650, 475.257, 52863.043 25/03/24,07:06:51,11,08,1, 12.0,1,1, 3.749, 10522.643, 475.260, 52862.999 25/03/24,07:06:51,12,08,1, 12.0,1,1, 3.749, 10522.631, 475.273, 52863.076 25/03/24,07:06:51,13,08,1, 12.0,1,1, 3.749, 10522.613, 475.284, 52862.961 25/03/24,07:06:51,14,08,1, 12.0,1,1, 3.749, 10522.609, 475.305, 52863.020 25/03/24,07:06:51,15,08,1, 12.0,1,1, 3.749, 10522.628, 475.313, 52863.006 25/03/24,07:06:51,16,08,1, 12.0,1,1, 3.749, 10522.577, 475.305, 52863.067 25/03/24,07:06:51,17,08,1, 12.0,1,1, 3.749, 10522.583, 475.309, 52863.022 25/03/24,07:06:51,18,08,1, 12.0,1,1, 3.749, 10522.606, 475.329, 52863.003 25/03/24,07:06:51,19,08,1, 12.0,1,1, 3.749, 10522.571, 475.332, 52863.046 25/03/24,07:06:52,00,08,1, 11.9,1,1, 3.748, 10522.571, 475.332, 52863.046 25/03/24,07:06:52,01,08,1, 11.9,1,1, 3.748, 10522.568, 475.356, 52863.121 25/03/24,07:06:52,02,08,1, 11.9,1,1, 3.748, 10522.604, 475.362, 52862.947 25/03/24,07:06:52,03,08,1, 11.9,1,1, 3.748, 10522.548, 475.370, 52863.103 25/03/24,07:06:52,04,08,1, 11.9,1,1, 3.748, 10522.557, 475.389, 52863.137 25/03/24,07:06:52,05,08,1, 11.9,1,1, 3.748, 10522.557, 475.393, 52863.118 25/03/24,07:06:52,06,08,1, 11.9,1,1, 3.748, 10522.551, 475.408, 52863.083 25/03/24,07:06:52,07,08,1, 11.9,1,1, 3.748, 10522.511, 475.442, 52863.361 25/03/24,07:06:52,08,08,1, 11.9,1,1, 3.748, 10522.531, 475.422, 52863.176 25/03/24,07:06:52,09,08,1, 11.9,1,1, 3.748, 10522.531, 475.421, 52863.164 25/03/24,07:06:52,10,08,1, 11.9,1,1, 3.748, 10522.484, 475.420, 52863.185 25/03/24,07:06:52,11,08,1, 11.9,1,1, 3.748, 10522.495, 475.445, 52863.154 25/03/24,07:06:52,12,08,1, 11.9,1,1, 3.748, 10522.481, 475.477, 52863.402 25/03/24,07:06:52,13,08,1, 11.9,1,1, 3.748, 10522.503, 475.457, 52863.138 25/03/24,07:06:52,14,08,1, 11.9,1,1, 3.748, 10522.485, 475.471, 52863.111 25/03/24,07:06:52,15,08,1, 11.9,1,1, 3.748, 10522.468, 475.474, 52863.118 25/03/24,07:06:52,16,08,1, 11.9,1,1, 3.748, 10522.434, 475.476, 52863.195 25/03/24,07:06:52,17,08,1, 11.9,1,1, 3.748, 10522.417, 475.496, 52863.100 25/03/24,07:06:52,18,08,1, 11.9,1,1, 3.748, 10522.443, 475.487, 52863.079 25/03/24,07:06:52,19,08,1, 11.9,1,1, 3.748, 10522.415, 475.503, 52863.087 25/03/24,07:06:53,00,08,1, 12.0,1,1, 3.746, 10522.412, 475.503, 52863.087 25/03/24,07:06:53,01,08,1, 12.0,1,1, 3.746, 10522.400, 475.522, 52863.114 25/03/24,07:06:53,02,08,1, 12.0,1,1, 3.746, 10522.373, 475.530, 52863.187 25/03/24,07:06:53,03,08,1, 12.0,1,1, 3.746, 10522.371, 475.533, 52863.093 25/03/24,07:06:53,04,08,1, 12.0,1,1, 3.746, 10522.348, 475.537, 52863.072 25/03/24,07:06:53,05,08,1, 12.0,1,1, 3.746, 10522.362, 475.556, 52863.190 25/03/24,07:06:53,06,08,1, 12.0,1,1, 3.746, 10522.356, 475.557, 52863.118 25/03/24,07:06:53,07,08,1, 12.0,1,1, 3.746, 10522.319, 475.542, 52863.228 25/03/24,07:06:53,08,08,1, 12.0,1,1, 3.746, 10522.300, 475.568, 52863.177 25/03/24,07:06:53,09,08,1, 12.0,1,1, 3.746, 10522.318, 475.554, 52863.133 25/03/24,07:06:53,10,08,1, 12.0,1,1, 3.746, 10522.320, 475.598, 52863.152 25/03/24,07:06:53,11,08,1, 12.0,1,1, 3.746, 10522.305, 475.587, 52863.172 25/03/24,07:06:53,12,08,1, 12.0,1,1, 3.746, 10522.290, 475.595, 52863.146 25/03/24,07:06:53,13,08,1, 12.0,1,1, 3.746, 10522.294, 475.603, 52863.209 25/03/24,07:06:53,14,08,1, 12.0,1,1, 3.746, 10522.278, 475.609, 52863.222 25/03/24,07:06:53,15,08,1, 12.0,1,1, 3.746, 10522.300, 475.634, 52863.158 25/03/24,07:06:53,16,08,1, 12.0,1,1, 3.746, 10522.269, 475.624, 52863.184 25/03/24,07:06:53,17,08,1, 12.0,1,1, 3.746, 10522.261, 475.628, 52863.207 25/03/24,07:06:53,18,08,1, 12.0,1,1, 3.746, 10522.272, 475.618, 52863.205 25/03/24,07:06:53,19,08,1, 12.0,1,1, 3.746, 10522.250, 475.635, 52863.185 25/03/24,07:06:54,00,08,1, 11.9,1,1, 3.756, 10522.245, 475.635, 52863.185 25/03/24,07:06:54,01,08,1, 11.9,1,1, 3.756, 10522.246, 475.644, 52863.090 25/03/24,07:06:54,02,08,1, 11.9,1,1, 3.756, 10522.225, 475.661, 52863.201 25/03/24,07:06:54,03,08,1, 11.9,1,1, 3.756, 10522.224, 475.684, 52863.221 25/03/24,07:06:54,04,08,1, 11.9,1,1, 3.756, 10522.214, 475.682, 52863.225 25/03/24,07:06:54,05,08,1, 11.9,1,1, 3.756, 10522.208, 475.703, 52863.268 25/03/24,07:06:54,06,08,1, 11.9,1,1, 3.756, 10522.203, 475.688, 52863.248 25/03/24,07:06:54,07,08,1, 11.9,1,1, 3.756, 10522.177, 475.706, 52863.121 25/03/24,07:06:54,08,08,1, 11.9,1,1, 3.756, 10522.151, 475.739, 52863.295 25/03/24,07:06:54,09,08,1, 11.9,1,1, 3.756, 10522.162, 475.739, 52863.185 25/03/24,07:06:54,10,08,1, 11.9,1,1, 3.756, 10522.137, 475.744, 52863.243 25/03/24,07:06:54,11,08,1, 11.9,1,1, 3.756, 10522.149, 475.731, 52863.230 25/03/24,07:06:54,12,08,1, 11.9,1,1, 3.756, 10522.146, 475.735, 52863.230 25/03/24,07:06:54,13,08,1, 11.9,1,1, 3.756, 10522.135, 475.764, 52863.232 25/03/24,07:06:54,14,08,1, 11.9,1,1, 3.756, 10522.149, 475.767, 52863.228 25/03/24,07:06:54,15,08,1, 11.9,1,1, 3.756, 10522.122, 475.760, 52863.173 25/03/24,07:06:54,16,08,1, 11.9,1,1, 3.756, 10522.137, 475.790, 52863.279 25/03/24,07:06:54,17,08,1, 11.9,1,1, 3.756, 10522.149, 475.788, 52863.222 25/03/24,07:06:54,18,08,1, 11.9,1,1, 3.756, 10522.115, 475.760, 52863.213 25/03/24,07:06:54,19,08,1, 11.9,1,1, 3.756, 10522.103, 475.785, 52863.235 25/03/24,07:06:55,00,08,1, 11.8,1,1, 3.746, 10522.095, 475.785, 52863.235 25/03/24,07:06:55,01,08,1, 11.8,1,1, 3.746, 10522.074, 475.786, 52863.015 25/03/24,07:06:55,02,08,1, 11.8,1,1, 3.746, 10522.107, 475.819, 52863.333 25/03/24,07:06:55,03,08,1, 11.8,1,1, 3.746, 10522.082, 475.818, 52863.266 25/03/24,07:06:55,04,08,1, 11.8,1,1, 3.746, 10522.098, 475.832, 52863.265 25/03/24,07:06:55,05,08,1, 11.8,1,1, 3.746, 10522.077, 475.815, 52863.242 25/03/24,07:06:55,06,08,1, 11.8,1,1, 3.746, 10522.071, 475.851, 52863.283 25/03/24,07:06:55,07,08,1, 11.8,1,1, 3.746, 10522.061, 475.853, 52863.244 25/03/24,07:06:55,08,08,1, 11.8,1,1, 3.746, 10522.059, 475.859, 52863.220 25/03/24,07:06:55,09,08,1, 11.8,1,1, 3.746, 10522.042, 475.863, 52863.254 25/03/24,07:06:55,10,08,1, 11.8,1,1, 3.746, 10521.999, 475.886, 52863.278 25/03/24,07:06:55,11,08,1, 11.8,1,1, 3.746, 10521.996, 475.877, 52863.256 25/03/24,07:06:55,12,08,1, 11.8,1,1, 3.746, 10522.009, 475.878, 52863.271 25/03/24,07:06:55,13,08,1, 11.8,1,1, 3.746, 10521.986, 475.871, 52863.259 25/03/24,07:06:55,14,08,1, 11.8,1,1, 3.746, 10521.976, 475.890, 52863.233 25/03/24,07:06:55,15,08,1, 11.8,1,1, 3.746, 10521.974, 475.904, 52863.300 25/03/24,07:06:55,16,08,1, 11.8,1,1, 3.746, 10521.988, 475.904, 52863.299 25/03/24,07:06:55,17,08,1, 11.8,1,1, 3.746, 10521.965, 475.895, 52863.243 25/03/24,07:06:55,18,08,1, 11.8,1,1, 3.746, 10521.961, 475.914, 52863.274 25/03/24,07:06:55,19,08,1, 11.8,1,1, 3.746, 10521.956, 475.879, 52863.239 25/03/24,07:06:56,00,09,1, 11.8,1,1, 3.752, 10521.953, 475.879, 52863.239 25/03/24,07:06:56,01,09,1, 11.8,1,1, 3.752, 10521.959, 475.928, 52863.232 25/03/24,07:06:56,02,09,1, 11.8,1,1, 3.752, 10521.932, 475.919, 52863.243 25/03/24,07:06:56,03,09,1, 11.8,1,1, 3.752, 10521.909, 475.947, 52863.307 25/03/24,07:06:56,04,09,1, 11.8,1,1, 3.752, 10521.920, 475.932, 52863.239 25/03/24,07:06:56,05,09,1, 11.8,1,1, 3.752, 10521.903, 475.950, 52863.291 25/03/24,07:06:56,06,09,1, 11.8,1,1, 3.752, 10521.900, 475.964, 52863.262 25/03/24,07:06:56,07,09,1, 11.8,1,1, 3.752, 10521.915, 475.955, 52863.198 25/03/24,07:06:56,08,09,1, 11.8,1,1, 3.752, 10521.886, 475.943, 52863.269 25/03/24,07:06:56,09,09,1, 11.8,1,1, 3.752, 10521.891, 475.941, 52863.248 25/03/24,07:06:56,10,09,1, 11.8,1,1, 3.752, 10521.847, 475.963, 52863.305 25/03/24,07:06:56,11,09,1, 11.8,1,1, 3.752, 10521.867, 475.957, 52863.245 25/03/24,07:06:56,12,09,1, 11.8,1,1, 3.752, 10521.846, 475.983, 52863.323 25/03/24,07:06:56,13,09,1, 11.8,1,1, 3.752, 10521.834, 475.993, 52863.245 25/03/24,07:06:56,14,09,1, 11.8,1,1, 3.752, 10521.826, 475.968, 52863.292 25/03/24,07:06:56,15,09,1, 11.8,1,1, 3.752, 10521.809, 475.987, 52863.295 25/03/24,07:06:56,16,09,1, 11.8,1,1, 3.752, 10521.817, 475.973, 52863.337 25/03/24,07:06:56,17,09,1, 11.8,1,1, 3.752, 10521.800, 475.992, 52863.284 25/03/24,07:06:56,18,09,1, 11.8,1,1, 3.752, 10521.796, 475.982, 52863.288 25/03/24,07:06:56,19,09,1, 11.8,1,1, 3.752, 10521.799, 476.008, 52863.301 25/03/24,07:06:57,00,08,1, 12.0,1,1, 3.750, 10521.795, 476.008, 52863.301 25/03/24,07:06:57,01,08,1, 12.0,1,1, 3.750, 10521.782, 475.995, 52863.302 25/03/24,07:06:57,02,08,1, 12.0,1,1, 3.750, 10521.774, 476.037, 52863.346 25/03/24,07:06:57,03,08,1, 12.0,1,1, 3.750, 10521.778, 476.046, 52863.384 25/03/24,07:06:57,04,08,1, 12.0,1,1, 3.750, 10521.758, 476.039, 52863.427 25/03/24,07:06:57,05,08,1, 12.0,1,1, 3.750, 10521.768, 476.043, 52863.399 25/03/24,07:06:57,06,08,1, 12.0,1,1, 3.750, 10521.735, 476.058, 52863.394 25/03/24,07:06:57,07,08,1, 12.0,1,1, 3.750, 10521.748, 476.039, 52863.352 25/03/24,07:06:57,08,08,1, 12.0,1,1, 3.750, 10521.743, 476.058, 52863.420 25/03/24,07:06:57,09,08,1, 12.0,1,1, 3.750, 10521.728, 476.062, 52863.401 25/03/24,07:06:57,10,08,1, 12.0,1,1, 3.750, 10521.737, 476.044, 52863.328 25/03/24,07:06:57,11,08,1, 12.0,1,1, 3.750, 10521.696, 476.089, 52863.399 25/03/24,07:06:57,12,08,1, 12.0,1,1, 3.750, 10521.718, 476.078, 52863.379 25/03/24,07:06:57,13,08,1, 12.0,1,1, 3.750, 10521.700, 476.075, 52863.411 25/03/24,07:06:57,14,08,1, 12.0,1,1, 3.750, 10521.683, 476.056, 52863.421 25/03/24,07:06:57,15,08,1, 12.0,1,1, 3.750, 10521.675, 476.056, 52863.366 25/03/24,07:06:57,16,08,1, 12.0,1,1, 3.750, 10521.679, 476.065, 52863.457 25/03/24,07:06:57,17,08,1, 12.0,1,1, 3.750, 10521.656, 476.068, 52863.445 25/03/24,07:06:57,18,08,1, 12.0,1,1, 3.750, 10521.656, 476.078, 52863.365 25/03/24,07:06:57,19,08,1, 12.0,1,1, 3.750, 10521.676, 476.079, 52863.379 25/03/24,07:06:58,00,08,1, 11.9,1,1, 3.753, 10521.669, 476.079, 52863.379 25/03/24,07:06:58,01,08,1, 11.9,1,1, 3.753, 10521.650, 476.063, 52863.368 25/03/24,07:06:58,02,08,1, 11.9,1,1, 3.753, 10521.620, 476.083, 52863.408 25/03/24,07:06:58,03,08,1, 11.9,1,1, 3.753, 10521.644, 476.069, 52863.393 25/03/24,07:06:58,04,08,1, 11.9,1,1, 3.753, 10521.638, 476.093, 52863.491 25/03/24,07:06:58,05,08,1, 11.9,1,1, 3.753, 10521.611, 476.088, 52863.400 25/03/24,07:06:58,06,08,1, 11.9,1,1, 3.753, 10521.620, 476.108, 52863.446 25/03/24,07:06:58,07,08,1, 11.9,1,1, 3.753, 10521.618, 476.088, 52863.457 25/03/24,07:06:58,08,08,1, 11.9,1,1, 3.753, 10521.609, 476.088, 52863.395 25/03/24,07:06:58,09,08,1, 11.9,1,1, 3.753, 10521.610, 476.110, 52863.458 25/03/24,07:06:58,10,08,1, 11.9,1,1, 3.753, 10521.608, 476.126, 52863.423 25/03/24,07:06:58,11,08,1, 11.9,1,1, 3.753, 10521.587, 476.077, 52863.459 25/03/24,07:06:58,12,08,1, 11.9,1,1, 3.753, 10521.590, 476.130, 52863.414 25/03/24,07:06:58,13,08,1, 11.9,1,1, 3.753, 10521.587, 476.110, 52863.435 25/03/24,07:06:58,14,08,1, 11.9,1,1, 3.753, 10521.575, 476.118, 52863.466 25/03/24,07:06:58,15,08,1, 11.9,1,1, 3.753, 10521.573, 476.146, 52863.384 25/03/24,07:06:58,16,08,1, 11.9,1,1, 3.753, 10521.573, 476.108, 52863.397 25/03/24,07:06:58,17,08,1, 11.9,1,1, 3.753, 10521.544, 476.140, 52863.403 25/03/24,07:06:58,18,08,1, 11.9,1,1, 3.753, 10521.569, 476.113, 52863.405 25/03/24,07:06:58,19,08,1, 11.9,1,1, 3.753, 10521.544, 476.140, 52863.366 25/03/24,07:06:59,00,07,1, 11.9,1,1, 3.747, 10521.544, 476.140, 52863.366 25/03/24,07:06:59,01,07,1, 11.9,1,1, 3.747, 10521.535, 476.125, 52863.390 25/03/24,07:06:59,02,07,1, 11.9,1,1, 3.747, 10521.528, 476.148, 52863.387 25/03/24,07:06:59,03,07,1, 11.9,1,1, 3.747, 10521.560, 476.151, 52863.339 25/03/24,07:06:59,04,07,1, 11.9,1,1, 3.747, 10521.513, 476.142, 52863.467 25/03/24,07:06:59,05,07,1, 11.9,1,1, 3.747, 10521.523, 476.163, 52863.391 25/03/24,07:06:59,06,07,1, 11.9,1,1, 3.747, 10521.532, 476.154, 52863.428 25/03/24,07:06:59,07,07,1, 11.9,1,1, 3.747, 10521.523, 476.163, 52863.380 25/03/24,07:06:59,08,07,1, 11.9,1,1, 3.747, 10521.531, 476.142, 52863.452 25/03/24,07:06:59,09,07,1, 11.9,1,1, 3.747, 10521.496, 476.157, 52863.399 25/03/24,07:06:59,10,07,1, 11.9,1,1, 3.747, 10521.504, 476.148, 52863.396 25/03/24,07:06:59,11,07,1, 11.9,1,1, 3.747, 10521.488, 476.178, 52863.432 25/03/24,07:06:59,12,07,1, 11.9,1,1, 3.747, 10521.486, 476.172, 52863.483 25/03/24,07:06:59,13,07,1, 11.9,1,1, 3.747, 10521.496, 476.174, 52863.405 25/03/24,07:06:59,14,07,1, 11.9,1,1, 3.747, 10521.461, 476.164, 52863.389 25/03/24,07:06:59,15,07,1, 11.9,1,1, 3.747, 10521.517, 476.154, 52863.418 25/03/24,07:06:59,16,07,1, 11.9,1,1, 3.747, 10521.503, 476.191, 52863.460 25/03/24,07:06:59,17,07,1, 11.9,1,1, 3.747, 10521.455, 476.162, 52863.398 25/03/24,07:06:59,18,07,1, 11.9,1,1, 3.747, 10521.482, 476.149, 52863.408 25/03/24,07:06:59,19,07,1, 11.9,1,1, 3.747, 10521.506, 476.173, 52863.395 25/03/24,07:07:00,00,08,1, 11.9,1,1, 3.748, 10521.502, 476.173, 52863.395 25/03/24,07:07:00,01,08,1, 11.9,1,1, 3.748, 10521.492, 476.156, 52863.384 25/03/24,07:07:00,02,08,1, 11.9,1,1, 3.748, 10521.456, 476.167, 52863.372 25/03/24,07:07:00,03,08,1, 11.9,1,1, 3.748, 10521.460, 476.181, 52863.354 25/03/24,07:07:00,04,08,1, 11.9,1,1, 3.748, 10521.457, 476.156, 52863.343 25/03/24,07:07:00,05,08,1, 11.9,1,1, 3.748, 10521.446, 476.170, 52863.342 25/03/24,07:07:00,06,08,1, 11.9,1,1, 3.748, 10521.458, 476.165, 52863.334 25/03/24,07:07:00,07,08,1, 11.9,1,1, 3.748, 10521.453, 476.172, 52863.302 25/03/24,07:07:00,08,08,1, 11.9,1,1, 3.748, 10521.450, 476.150, 52863.256 25/03/24,07:07:00,09,08,1, 11.9,1,1, 3.748, 10521.438, 476.164, 52863.300 25/03/24,07:07:00,10,08,1, 11.9,1,1, 3.748, 10521.459, 476.164, 52863.352 25/03/24,07:07:00,11,08,1, 11.9,1,1, 3.748, 10521.445, 476.153, 52863.317 25/03/24,07:07:00,12,08,1, 11.9,1,1, 3.748, 10521.463, 476.154, 52863.277 25/03/24,07:07:00,13,08,1, 11.9,1,1, 3.748, 10521.465, 476.147, 52863.289 25/03/24,07:07:00,14,08,1, 11.9,1,1, 3.748, 10521.453, 476.157, 52863.365 25/03/24,07:07:00,15,08,1, 11.9,1,1, 3.748, 10521.450, 476.186, 52863.295 25/03/24,07:07:00,16,08,1, 11.9,1,1, 3.748, 10521.436, 476.149, 52863.251 25/03/24,07:07:00,17,08,1, 11.9,1,1, 3.748, 10521.439, 476.159, 52863.305 25/03/24,07:07:00,18,08,1, 11.9,1,1, 3.748, 10521.427, 476.183, 52863.394 25/03/24,07:07:00,19,08,1, 11.9,1,1, 3.748, 10521.426, 476.174, 52863.288 25/03/24,07:07:01,00,08,1, 12.0,1,1, 3.747, 10521.419, 476.174, 52863.288 25/03/24,07:07:01,01,08,1, 12.0,1,1, 3.747, 10521.419, 476.172, 52863.337 25/03/24,07:07:01,02,08,1, 12.0,1,1, 3.747, 10521.419, 476.180, 52863.290 25/03/24,07:07:01,03,08,1, 12.0,1,1, 3.747, 10521.443, 476.180, 52863.384 25/03/24,07:07:01,04,08,1, 12.0,1,1, 3.747, 10521.432, 476.155, 52863.276 25/03/24,07:07:01,05,08,1, 12.0,1,1, 3.747, 10521.430, 476.192, 52863.348 25/03/24,07:07:01,06,08,1, 12.0,1,1, 3.747, 10521.416, 476.183, 52863.386 25/03/24,07:07:01,07,08,1, 12.0,1,1, 3.747, 10521.430, 476.149, 52863.305 25/03/24,07:07:01,08,08,1, 12.0,1,1, 3.747, 10521.427, 476.169, 52863.354 25/03/24,07:07:01,09,08,1, 12.0,1,1, 3.747, 10521.433, 476.175, 52863.261 25/03/24,07:07:01,10,08,1, 12.0,1,1, 3.747, 10521.429, 476.184, 52863.344 25/03/24,07:07:01,11,08,1, 12.0,1,1, 3.747, 10521.414, 476.175, 52863.316 25/03/24,07:07:01,12,08,1, 12.0,1,1, 3.747, 10521.421, 476.198, 52863.324 25/03/24,07:07:01,13,08,1, 12.0,1,1, 3.747, 10521.422, 476.197, 52863.349 25/03/24,07:07:01,14,08,1, 12.0,1,1, 3.747, 10521.412, 476.190, 52863.269 25/03/24,07:07:01,15,08,1, 12.0,1,1, 3.747, 10521.440, 476.180, 52863.241 25/03/24,07:07:01,16,08,1, 12.0,1,1, 3.747, 10521.413, 476.180, 52863.311 25/03/24,07:07:01,17,08,1, 12.0,1,1, 3.747, 10521.407, 476.193, 52863.342 25/03/24,07:07:01,18,08,1, 12.0,1,1, 3.747, 10521.434, 476.175, 52863.324 25/03/24,07:07:01,19,08,1, 12.0,1,1, 3.747, 10521.422, 476.180, 52863.301 25/03/24,07:07:02,00,07,1, 11.9,1,1, 3.752, 10521.419, 476.180, 52863.301 25/03/24,07:07:02,01,07,1, 11.9,1,1, 3.752, 10521.410, 476.182, 52863.331 25/03/24,07:07:02,02,07,1, 11.9,1,1, 3.752, 10521.464, 476.195, 52863.285 25/03/24,07:07:02,03,07,1, 11.9,1,1, 3.752, 10521.437, 476.195, 52863.429 25/03/24,07:07:02,04,07,1, 11.9,1,1, 3.752, 10521.415, 476.183, 52863.365 25/03/24,07:07:02,05,07,1, 11.9,1,1, 3.752, 10521.466, 476.197, 52863.422 25/03/24,07:07:02,06,07,1, 11.9,1,1, 3.752, 10521.412, 476.222, 52863.382 25/03/24,07:07:02,07,07,1, 11.9,1,1, 3.752, 10521.425, 476.215, 52863.369 25/03/24,07:07:02,08,07,1, 11.9,1,1, 3.752, 10521.425, 476.190, 52863.350 25/03/24,07:07:02,09,07,1, 11.9,1,1, 3.752, 10521.420, 476.199, 52863.401 25/03/24,07:07:02,10,07,1, 11.9,1,1, 3.752, 10521.442, 476.228, 52863.386 25/03/24,07:07:02,11,07,1, 11.9,1,1, 3.752, 10521.411, 476.221, 52863.328 25/03/24,07:07:02,12,07,1, 11.9,1,1, 3.752, 10521.437, 476.203, 52863.310 25/03/24,07:07:02,13,07,1, 11.9,1,1, 3.752, 10521.444, 476.208, 52863.296 25/03/24,07:07:02,14,07,1, 11.9,1,1, 3.752, 10521.435, 476.197, 52863.392 25/03/24,07:07:02,15,07,1, 11.9,1,1, 3.752, 10521.406, 476.221, 52863.366 25/03/24,07:07:02,16,07,1, 11.9,1,1, 3.752, 10521.420, 476.201, 52863.351 25/03/24,07:07:02,17,07,1, 11.9,1,1, 3.752, 10521.403, 476.233, 52863.343 25/03/24,07:07:02,18,07,1, 11.9,1,1, 3.752, 10521.415, 476.233, 52863.325 25/03/24,07:07:02,19,07,1, 11.9,1,1, 3.752, 10521.428, 476.224, 52863.311 25/03/24,07:07:03,00,08,1, 11.9,1,1, 3.749, 10521.427, 476.224, 52863.311 25/03/24,07:07:03,01,08,1, 11.9,1,1, 3.749, 10521.417, 476.217, 52863.431 25/03/24,07:07:03,02,08,1, 11.9,1,1, 3.749, 10521.408, 476.226, 52863.312 25/03/24,07:07:03,03,08,1, 11.9,1,1, 3.749, 10521.402, 476.224, 52863.306 25/03/24,07:07:03,04,08,1, 11.9,1,1, 3.749, 10521.396, 476.226, 52863.360 25/03/24,07:07:03,05,08,1, 11.9,1,1, 3.749, 10521.387, 476.231, 52863.312 25/03/24,07:07:03,06,08,1, 11.9,1,1, 3.749, 10521.440, 476.258, 52863.370 25/03/24,07:07:03,07,08,1, 11.9,1,1, 3.749, 10521.409, 476.240, 52863.356 25/03/24,07:07:03,08,08,1, 11.9,1,1, 3.749, 10521.397, 476.243, 52863.414 25/03/24,07:07:03,09,08,1, 11.9,1,1, 3.749, 10521.403, 476.252, 52863.340 25/03/24,07:07:03,10,08,1, 11.9,1,1, 3.749, 10521.414, 476.254, 52863.326 25/03/24,07:07:03,11,08,1, 11.9,1,1, 3.749, 10521.365, 476.254, 52863.323 25/03/24,07:07:03,12,08,1, 11.9,1,1, 3.749, 10521.365, 476.261, 52863.413 25/03/24,07:07:03,13,08,1, 11.9,1,1, 3.749, 10521.391, 476.272, 52863.403 25/03/24,07:07:03,14,08,1, 11.9,1,1, 3.749, 10521.368, 476.261, 52863.341 25/03/24,07:07:03,15,08,1, 11.9,1,1, 3.749, 10521.406, 476.287, 52863.346 25/03/24,07:07:03,16,08,1, 11.9,1,1, 3.749, 10521.366, 476.284, 52863.358 25/03/24,07:07:03,17,08,1, 11.9,1,1, 3.749, 10521.353, 476.307, 52863.392 25/03/24,07:07:03,18,08,1, 11.9,1,1, 3.749, 10521.386, 476.287, 52863.369 25/03/24,07:07:03,19,08,1, 11.9,1,1, 3.749, 10521.373, 476.296, 52863.365 25/03/24,07:07:04,00,07,1, 11.9,1,1, 3.745, 10521.369, 476.296, 52863.365 25/03/24,07:07:04,01,07,1, 11.9,1,1, 3.745, 10521.372, 476.303, 52863.335 25/03/24,07:07:04,02,07,1, 11.9,1,1, 3.745, 10521.360, 476.320, 52863.426 25/03/24,07:07:04,03,07,1, 11.9,1,1, 3.745, 10521.375, 476.335, 52863.392 25/03/24,07:07:04,04,07,1, 11.9,1,1, 3.745, 10521.366, 476.311, 52863.356 25/03/24,07:07:04,05,07,1, 11.9,1,1, 3.745, 10521.355, 476.311, 52863.426 25/03/24,07:07:04,06,07,1, 11.9,1,1, 3.745, 10521.342, 476.336, 52863.392 25/03/24,07:07:04,07,07,1, 11.9,1,1, 3.745, 10521.336, 476.331, 52863.372 25/03/24,07:07:04,08,07,1, 11.9,1,1, 3.745, 10521.334, 476.333, 52863.446 25/03/24,07:07:04,09,07,1, 11.9,1,1, 3.745, 10521.323, 476.359, 52863.411 25/03/24,07:07:04,10,07,1, 11.9,1,1, 3.745, 10521.323, 476.375, 52863.388 25/03/24,07:07:04,11,07,1, 11.9,1,1, 3.745, 10521.335, 476.375, 52863.385 25/03/24,07:07:04,12,07,1, 11.9,1,1, 3.745, 10521.332, 476.379, 52863.400 25/03/24,07:07:04,13,07,1, 11.9,1,1, 3.745, 10521.313, 476.417, 52863.400 25/03/24,07:07:04,14,07,1, 11.9,1,1, 3.745, 10521.291, 476.398, 52863.426 25/03/24,07:07:04,15,07,1, 11.9,1,1, 3.745, 10521.299, 476.408, 52863.364 25/03/24,07:07:04,16,07,1, 11.9,1,1, 3.745, 10521.294, 476.402, 52863.440 25/03/24,07:07:04,17,07,1, 11.9,1,1, 3.745, 10521.278, 476.408, 52863.470 25/03/24,07:07:04,18,07,1, 11.9,1,1, 3.745, 10521.269, 476.413, 52863.425 25/03/24,07:07:04,19,07,1, 11.9,1,1, 3.745, 10521.244, 476.393, 52863.392 25/03/24,07:07:05,00,07,1, 11.9,1,1, 3.748, 10521.244, 476.393, 52863.392 25/03/24,07:07:05,01,07,1, 11.9,1,1, 3.748, 10521.242, 476.441, 52863.402 25/03/24,07:07:05,02,07,1, 11.9,1,1, 3.748, 10521.236, 476.448, 52863.453 25/03/24,07:07:05,03,07,1, 11.9,1,1, 3.748, 10521.220, 476.473, 52863.477 25/03/24,07:07:05,04,07,1, 11.9,1,1, 3.748, 10521.224, 476.444, 52863.409 25/03/24,07:07:05,05,07,1, 11.9,1,1, 3.748, 10521.234, 476.471, 52863.455 25/03/24,07:07:05,06,07,1, 11.9,1,1, 3.748, 10521.195, 476.470, 52863.527 25/03/24,07:07:05,07,07,1, 11.9,1,1, 3.748, 10521.186, 476.495, 52863.496 25/03/24,07:07:05,08,07,1, 11.9,1,1, 3.748, 10521.192, 476.482, 52863.430 25/03/24,07:07:05,09,07,1, 11.9,1,1, 3.748, 10521.196, 476.518, 52863.486 25/03/24,07:07:05,10,07,1, 11.9,1,1, 3.748, 10521.166, 476.522, 52863.550 25/03/24,07:07:05,11,07,1, 11.9,1,1, 3.748, 10521.174, 476.520, 52863.545 25/03/24,07:07:05,12,07,1, 11.9,1,1, 3.748, 10521.162, 476.534, 52863.475 25/03/24,07:07:05,13,07,1, 11.9,1,1, 3.748, 10521.152, 476.528, 52863.504 25/03/24,07:07:05,14,07,1, 11.9,1,1, 3.748, 10521.110, 476.553, 52863.585 25/03/24,07:07:05,15,07,1, 11.9,1,1, 3.748, 10521.129, 476.537, 52863.477 25/03/24,07:07:05,16,07,1, 11.9,1,1, 3.748, 10521.133, 476.566, 52863.619 25/03/24,07:07:05,17,07,1, 11.9,1,1, 3.748, 10521.116, 476.582, 52863.606 25/03/24,07:07:05,18,07,1, 11.9,1,1, 3.748, 10521.139, 476.590, 52863.655 25/03/24,07:07:05,19,07,1, 11.9,1,1, 3.748, 10521.025, 476.578, 52863.559 25/03/24,07:07:06,00,07,1, 12.0,1,1, 3.748, 10521.019, 476.578, 52863.559 25/03/24,07:07:06,01,07,1, 12.0,1,1, 3.748, 10521.044, 476.609, 52863.537 25/03/24,07:07:06,02,07,1, 12.0,1,1, 3.748, 10521.025, 476.608, 52863.521 25/03/24,07:07:06,03,07,1, 12.0,1,1, 3.748, 10521.016, 476.630, 52863.564 25/03/24,07:07:06,04,07,1, 12.0,1,1, 3.748, 10521.004, 476.636, 52863.570 25/03/24,07:07:06,05,07,1, 12.0,1,1, 3.748, 10521.008, 476.634, 52863.511 25/03/24,07:07:06,06,07,1, 12.0,1,1, 3.748, 10520.999, 476.622, 52863.481 25/03/24,07:07:06,07,07,1, 12.0,1,1, 3.748, 10520.985, 476.659, 52863.545 25/03/24,07:07:06,08,07,1, 12.0,1,1, 3.748, 10520.994, 476.657, 52863.539 25/03/24,07:07:06,09,07,1, 12.0,1,1, 3.748, 10520.942, 476.691, 52863.611 25/03/24,07:07:06,10,07,1, 12.0,1,1, 3.748, 10520.949, 476.699, 52863.612 25/03/24,07:07:06,11,07,1, 12.0,1,1, 3.748, 10520.953, 476.667, 52863.551 25/03/24,07:07:06,12,07,1, 12.0,1,1, 3.748, 10520.892, 476.655, 52863.531 25/03/24,07:07:06,13,07,1, 12.0,1,1, 3.748, 10520.903, 476.699, 52863.658 25/03/24,07:07:06,14,07,1, 12.0,1,1, 3.748, 10520.885, 476.718, 52863.614 25/03/24,07:07:06,15,07,1, 12.0,1,1, 3.748, 10520.863, 476.720, 52863.648 25/03/24,07:07:06,16,07,1, 12.0,1,1, 3.748, 10520.849, 476.720, 52863.618 25/03/24,07:07:06,17,07,1, 12.0,1,1, 3.748, 10520.834, 476.725, 52863.544 25/03/24,07:07:06,18,07,1, 12.0,1,1, 3.748, 10520.772, 476.740, 52863.649 25/03/24,07:07:06,19,07,1, 12.0,1,1, 3.748, 10520.821, 476.740, 52863.614 25/03/24,07:07:07,00,07,1, 12.0,1,1, 3.752, 10520.818, 476.740, 52863.614 25/03/24,07:07:07,01,07,1, 12.0,1,1, 3.752, 10520.783, 476.760, 52863.620 25/03/24,07:07:07,02,07,1, 12.0,1,1, 3.752, 10520.743, 476.766, 52863.625 25/03/24,07:07:07,03,07,1, 12.0,1,1, 3.752, 10520.744, 476.773, 52863.640 25/03/24,07:07:07,04,07,1, 12.0,1,1, 3.752, 10520.742, 476.780, 52863.602 25/03/24,07:07:07,05,07,1, 12.0,1,1, 3.752, 10520.715, 476.783, 52863.615 25/03/24,07:07:07,06,07,1, 12.0,1,1, 3.752, 10520.706, 476.825, 52863.722 25/03/24,07:07:07,07,07,1, 12.0,1,1, 3.752, 10520.675, 476.812, 52863.692 25/03/24,07:07:07,08,07,1, 12.0,1,1, 3.752, 10520.664, 476.818, 52863.663 25/03/24,07:07:07,09,07,1, 12.0,1,1, 3.752, 10520.627, 476.838, 52863.657 25/03/24,07:07:07,10,07,1, 12.0,1,1, 3.752, 10520.632, 476.816, 52863.642 25/03/24,07:07:07,11,07,1, 12.0,1,1, 3.752, 10520.621, 476.842, 52863.634 25/03/24,07:07:07,12,07,1, 12.0,1,1, 3.752, 10520.597, 476.853, 52863.656 25/03/24,07:07:07,13,07,1, 12.0,1,1, 3.752, 10520.625, 476.858, 52863.702 25/03/24,07:07:07,14,07,1, 12.0,1,1, 3.752, 10520.570, 476.867, 52863.695 25/03/24,07:07:07,15,07,1, 12.0,1,1, 3.752, 10520.565, 476.860, 52863.627 25/03/24,07:07:07,16,07,1, 12.0,1,1, 3.752, 10520.561, 476.878, 52863.662 25/03/24,07:07:07,17,07,1, 12.0,1,1, 3.752, 10520.513, 476.879, 52863.675 25/03/24,07:07:07,18,07,1, 12.0,1,1, 3.752, 10520.522, 476.879, 52863.651 25/03/24,07:07:07,19,07,1, 12.0,1,1, 3.752, 10520.495, 476.901, 52863.647 25/03/24,07:07:08,00,07,1, 11.9,1,1, 3.754, 10520.493, 476.901, 52863.647 25/03/24,07:07:08,01,07,1, 11.9,1,1, 3.754, 10520.480, 476.919, 52863.716 25/03/24,07:07:08,02,07,1, 11.9,1,1, 3.754, 10520.473, 476.888, 52863.657 25/03/24,07:07:08,03,07,1, 11.9,1,1, 3.754, 10520.419, 476.948, 52863.636 25/03/24,07:07:08,04,07,1, 11.9,1,1, 3.754, 10520.413, 476.929, 52863.731 25/03/24,07:07:08,05,07,1, 11.9,1,1, 3.754, 10520.400, 476.938, 52863.699 25/03/24,07:07:08,06,07,1, 11.9,1,1, 3.754, 10520.400, 476.930, 52863.701 25/03/24,07:07:08,07,07,1, 11.9,1,1, 3.754, 10520.386, 476.933, 52863.674 25/03/24,07:07:08,08,07,1, 11.9,1,1, 3.754, 10520.365, 476.964, 52863.700 25/03/24,07:07:08,09,07,1, 11.9,1,1, 3.754, 10520.375, 476.946, 52863.700 25/03/24,07:07:08,10,07,1, 11.9,1,1, 3.754, 10520.354, 476.973, 52863.757 25/03/24,07:07:08,11,07,1, 11.9,1,1, 3.754, 10520.347, 476.964, 52863.670 25/03/24,07:07:08,12,07,1, 11.9,1,1, 3.754, 10520.303, 476.980, 52863.676 25/03/24,07:07:08,13,07,1, 11.9,1,1, 3.754, 10520.331, 477.005, 52863.705 25/03/24,07:07:08,14,07,1, 11.9,1,1, 3.754, 10520.288, 476.981, 52863.738 25/03/24,07:07:08,15,07,1, 11.9,1,1, 3.754, 10520.306, 476.998, 52863.803 25/03/24,07:07:08,16,07,1, 11.9,1,1, 3.754, 10520.291, 476.989, 52863.674 25/03/24,07:07:08,17,07,1, 11.9,1,1, 3.754, 10520.288, 476.993, 52863.745 25/03/24,07:07:08,18,07,1, 11.9,1,1, 3.754, 10520.252, 476.988, 52863.688 25/03/24,07:07:08,19,07,1, 11.9,1,1, 3.754, 10520.244, 477.005, 52863.709 25/03/24,07:07:09,00,07,1, 11.9,1,1, 3.751, 10520.242, 477.005, 52863.709 25/03/24,07:07:09,01,07,1, 11.9,1,1, 3.751, 10520.199, 477.038, 52863.793 25/03/24,07:07:09,02,07,1, 11.9,1,1, 3.751, 10520.207, 477.012, 52863.705 25/03/24,07:07:09,03,07,1, 11.9,1,1, 3.751, 10520.171, 477.026, 52863.683 25/03/24,07:07:09,04,07,1, 11.9,1,1, 3.751, 10520.153, 477.039, 52863.764 25/03/24,07:07:09,05,07,1, 11.9,1,1, 3.751, 10520.169, 477.063, 52863.722 25/03/24,07:07:09,06,07,1, 11.9,1,1, 3.751, 10520.148, 477.056, 52863.639 25/03/24,07:07:09,07,07,1, 11.9,1,1, 3.751, 10520.130, 477.040, 52863.682 25/03/24,07:07:09,08,07,1, 11.9,1,1, 3.751, 10520.127, 477.028, 52863.724 25/03/24,07:07:09,09,07,1, 11.9,1,1, 3.751, 10520.132, 477.034, 52863.668 25/03/24,07:07:09,10,07,1, 11.9,1,1, 3.751, 10520.117, 477.051, 52863.706 25/03/24,07:07:09,11,07,1, 11.9,1,1, 3.751, 10520.103, 477.025, 52863.660 25/03/24,07:07:09,12,07,1, 11.9,1,1, 3.751, 10520.113, 477.048, 52863.696 25/03/24,07:07:09,13,07,1, 11.9,1,1, 3.751, 10520.107, 477.052, 52863.673 25/03/24,07:07:09,14,07,1, 11.9,1,1, 3.751, 10520.064, 477.062, 52863.702 25/03/24,07:07:09,15,07,1, 11.9,1,1, 3.751, 10520.075, 477.070, 52863.716 25/03/24,07:07:09,16,07,1, 11.9,1,1, 3.751, 10520.060, 477.072, 52863.715 25/03/24,07:07:09,17,07,1, 11.9,1,1, 3.751, 10520.044, 477.092, 52863.715 25/03/24,07:07:09,18,07,1, 11.9,1,1, 3.751, 10520.038, 477.100, 52863.685 25/03/24,07:07:09,19,07,1, 11.9,1,1, 3.751, 10520.019, 477.090, 52863.695 25/03/24,07:07:10,00,07,1, 12.0,1,1, 3.746, 10520.017, 477.090, 52863.695 25/03/24,07:07:10,01,07,1, 12.0,1,1, 3.746, 10520.071, 477.073, 52863.442 25/03/24,07:07:10,02,07,1, 12.0,1,1, 3.746, 10520.009, 477.092, 52863.611 25/03/24,07:07:10,03,07,1, 12.0,1,1, 3.746, 10519.944, 477.095, 52863.683 25/03/24,07:07:10,04,07,1, 12.0,1,1, 3.746, 10519.971, 477.134, 52863.762 25/03/24,07:07:10,05,07,1, 12.0,1,1, 3.746, 10519.957, 477.112, 52863.632 25/03/24,07:07:10,06,07,1, 12.0,1,1, 3.746, 10519.991, 477.131, 52863.755 25/03/24,07:07:10,07,07,1, 12.0,1,1, 3.746, 10519.981, 477.103, 52863.771 25/03/24,07:07:10,08,07,1, 12.0,1,1, 3.746, 10519.945, 477.130, 52863.679 25/03/24,07:07:10,09,07,1, 12.0,1,1, 3.746, 10519.930, 477.126, 52863.744 25/03/24,07:07:10,10,07,1, 12.0,1,1, 3.746, 10519.930, 477.107, 52863.681 25/03/24,07:07:10,11,07,1, 12.0,1,1, 3.746, 10519.967, 477.126, 52863.722 25/03/24,07:07:10,12,07,1, 12.0,1,1, 3.746, 10519.927, 477.125, 52863.662 25/03/24,07:07:10,13,07,1, 12.0,1,1, 3.746, 10519.925, 477.105, 52863.706 25/03/24,07:07:10,14,07,1, 12.0,1,1, 3.746, 10519.934, 477.094, 52863.730 25/03/24,07:07:10,15,07,1, 12.0,1,1, 3.746, 10519.882, 477.104, 52863.711 25/03/24,07:07:10,16,07,1, 12.0,1,1, 3.746, 10519.892, 477.111, 52863.682 25/03/24,07:07:10,17,07,1, 12.0,1,1, 3.746, 10519.888, 477.126, 52863.753 25/03/24,07:07:10,18,07,1, 12.0,1,1, 3.746, 10519.885, 477.110, 52863.745 25/03/24,07:07:10,19,07,1, 12.0,1,1, 3.746, 10519.910, 477.103, 52863.690 25/03/24,07:07:11,00,08,1, 12.0,1,1, 3.754, 10519.909, 477.103, 52863.690 25/03/24,07:07:11,01,08,1, 12.0,1,1, 3.754, 10519.878, 477.132, 52863.647 25/03/24,07:07:11,02,08,1, 12.0,1,1, 3.754, 10519.864, 477.127, 52863.745 25/03/24,07:07:11,03,08,1, 12.0,1,1, 3.754, 10519.882, 477.120, 52863.676 25/03/24,07:07:11,04,08,1, 12.0,1,1, 3.754, 10519.866, 477.147, 52863.670 25/03/24,07:07:11,05,08,1, 12.0,1,1, 3.754, 10519.860, 477.115, 52863.676 25/03/24,07:07:11,06,08,1, 12.0,1,1, 3.754, 10519.860, 477.116, 52863.706 25/03/24,07:07:11,07,08,1, 12.0,1,1, 3.754, 10519.840, 477.132, 52863.707 25/03/24,07:07:11,08,08,1, 12.0,1,1, 3.754, 10519.850, 477.122, 52863.651 25/03/24,07:07:11,09,08,1, 12.0,1,1, 3.754, 10519.849, 477.107, 52863.674 25/03/24,07:07:11,10,08,1, 12.0,1,1, 3.754, 10519.837, 477.110, 52863.679 25/03/24,07:07:11,11,08,1, 12.0,1,1, 3.754, 10519.818, 477.136, 52863.662 25/03/24,07:07:11,12,08,1, 12.0,1,1, 3.754, 10519.814, 477.114, 52863.655 25/03/24,07:07:11,13,08,1, 12.0,1,1, 3.754, 10519.828, 477.109, 52863.631 25/03/24,07:07:11,14,08,1, 12.0,1,1, 3.754, 10519.834, 477.077, 52863.656 25/03/24,07:07:11,15,08,1, 12.0,1,1, 3.754, 10519.820, 477.102, 52863.666 25/03/24,07:07:11,16,08,1, 12.0,1,1, 3.754, 10519.806, 477.112, 52863.608 25/03/24,07:07:11,17,08,1, 12.0,1,1, 3.754, 10519.800, 477.090, 52863.632 25/03/24,07:07:11,18,08,1, 12.0,1,1, 3.754, 10519.781, 477.098, 52863.634 25/03/24,07:07:11,19,08,1, 12.0,1,1, 3.754, 10519.822, 477.100, 52863.689 25/03/24,07:07:12,00,07,1, 12.0,1,1, 3.750, 10519.817, 477.100, 52863.689 25/03/24,07:07:12,01,07,1, 12.0,1,1, 3.750, 10519.800, 477.099, 52863.631 25/03/24,07:07:12,02,07,1, 12.0,1,1, 3.750, 10519.763, 477.103, 52863.650 25/03/24,07:07:12,03,07,1, 12.0,1,1, 3.750, 10519.756, 477.097, 52863.569 25/03/24,07:07:12,04,07,1, 12.0,1,1, 3.750, 10519.787, 477.106, 52863.663 25/03/24,07:07:12,05,07,1, 12.0,1,1, 3.750, 10519.772, 477.098, 52863.635 25/03/24,07:07:12,06,07,1, 12.0,1,1, 3.750, 10519.776, 477.097, 52863.672 25/03/24,07:07:12,07,07,1, 12.0,1,1, 3.750, 10519.755, 477.081, 52863.688 25/03/24,07:07:12,08,07,1, 12.0,1,1, 3.750, 10519.755, 477.085, 52863.654 25/03/24,07:07:12,09,07,1, 12.0,1,1, 3.750, 10519.757, 477.073, 52863.615 25/03/24,07:07:12,10,07,1, 12.0,1,1, 3.750, 10519.744, 477.064, 52863.591 25/03/24,07:07:12,11,07,1, 12.0,1,1, 3.750, 10519.737, 477.063, 52863.587 25/03/24,07:07:12,12,07,1, 12.0,1,1, 3.750, 10519.742, 477.044, 52863.669 25/03/24,07:07:12,13,07,1, 12.0,1,1, 3.750, 10519.747, 477.058, 52863.675 25/03/24,07:07:12,14,07,1, 12.0,1,1, 3.750, 10519.729, 477.066, 52863.664 25/03/24,07:07:12,15,07,1, 12.0,1,1, 3.750, 10519.744, 477.075, 52863.636 25/03/24,07:07:12,16,07,1, 12.0,1,1, 3.750, 10519.740, 477.059, 52863.642 25/03/24,07:07:12,17,07,1, 12.0,1,1, 3.750, 10519.752, 477.054, 52863.622 25/03/24,07:07:12,18,07,1, 12.0,1,1, 3.750, 10519.748, 477.062, 52863.657 25/03/24,07:07:12,19,07,1, 12.0,1,1, 3.750, 10519.747, 477.027, 52863.683 25/03/24,07:07:13,00,08,1, 12.0,1,1, 3.753, 10519.742, 477.027, 52863.683 25/03/24,07:07:13,01,08,1, 12.0,1,1, 3.753, 10519.718, 477.044, 52863.578 25/03/24,07:07:13,02,08,1, 12.0,1,1, 3.753, 10519.729, 477.027, 52863.548 25/03/24,07:07:13,03,08,1, 12.0,1,1, 3.753, 10519.716, 477.022, 52863.542 25/03/24,07:07:13,04,08,1, 12.0,1,1, 3.753, 10519.714, 477.022, 52863.577 25/03/24,07:07:13,05,08,1, 12.0,1,1, 3.753, 10519.724, 477.017, 52863.665 25/03/24,07:07:13,06,08,1, 12.0,1,1, 3.753, 10519.722, 477.033, 52863.661 25/03/24,07:07:13,07,08,1, 12.0,1,1, 3.753, 10519.722, 477.029, 52863.648 25/03/24,07:07:13,08,08,1, 12.0,1,1, 3.753, 10519.707, 477.011, 52863.548 25/03/24,07:07:13,09,08,1, 12.0,1,1, 3.753, 10519.715, 477.011, 52863.616 25/03/24,07:07:13,10,08,1, 12.0,1,1, 3.753, 10519.717, 477.000, 52863.585 25/03/24,07:07:13,11,08,1, 12.0,1,1, 3.753, 10519.706, 476.997, 52863.584 25/03/24,07:07:13,12,08,1, 12.0,1,1, 3.753, 10519.721, 476.993, 52863.602 25/03/24,07:07:13,13,08,1, 12.0,1,1, 3.753, 10519.691, 477.001, 52863.611 25/03/24,07:07:13,14,08,1, 12.0,1,1, 3.753, 10519.718, 476.995, 52863.648 25/03/24,07:07:13,15,08,1, 12.0,1,1, 3.753, 10519.694, 476.958, 52863.584 25/03/24,07:07:13,16,08,1, 12.0,1,1, 3.753, 10519.704, 476.980, 52863.583 25/03/24,07:07:13,17,08,1, 12.0,1,1, 3.753, 10519.701, 476.999, 52863.639 25/03/24,07:07:13,18,08,1, 12.0,1,1, 3.753, 10519.683, 476.978, 52863.563 25/03/24,07:07:13,19,08,1, 12.0,1,1, 3.753, 10519.690, 476.959, 52863.628 25/03/24,07:07:14,00,07,1, 11.9,1,1, 3.755, 10519.683, 476.959, 52863.628 25/03/24,07:07:14,01,07,1, 11.9,1,1, 3.755, 10519.672, 476.978, 52863.558 25/03/24,07:07:14,02,07,1, 11.9,1,1, 3.755, 10519.686, 476.999, 52863.630 25/03/24,07:07:14,03,07,1, 11.9,1,1, 3.755, 10519.663, 476.946, 52863.655 25/03/24,07:07:14,04,07,1, 11.9,1,1, 3.755, 10519.681, 476.968, 52863.627 25/03/24,07:07:14,05,07,1, 11.9,1,1, 3.755, 10519.667, 476.946, 52863.522 25/03/24,07:07:14,06,07,1, 11.9,1,1, 3.755, 10519.674, 476.957, 52863.571 25/03/24,07:07:14,07,07,1, 11.9,1,1, 3.755, 10519.689, 476.967, 52863.582 25/03/24,07:07:14,08,07,1, 11.9,1,1, 3.755, 10519.673, 476.966, 52863.585 25/03/24,07:07:14,09,07,1, 11.9,1,1, 3.755, 10519.664, 476.967, 52863.618 25/03/24,07:07:14,10,07,1, 11.9,1,1, 3.755, 10519.662, 476.948, 52863.617 25/03/24,07:07:14,11,07,1, 11.9,1,1, 3.755, 10519.681, 476.944, 52863.510 25/03/24,07:07:14,12,07,1, 11.9,1,1, 3.755, 10519.674, 476.947, 52863.574 25/03/24,07:07:14,13,07,1, 11.9,1,1, 3.755, 10519.667, 476.943, 52863.559 25/03/24,07:07:14,14,07,1, 11.9,1,1, 3.755, 10519.662, 476.950, 52863.560 25/03/24,07:07:14,15,07,1, 11.9,1,1, 3.755, 10519.665, 476.926, 52863.525 25/03/24,07:07:14,16,07,1, 11.9,1,1, 3.755, 10519.658, 476.939, 52863.499 25/03/24,07:07:14,17,07,1, 11.9,1,1, 3.755, 10519.669, 476.921, 52863.508 25/03/24,07:07:14,18,07,1, 11.9,1,1, 3.755, 10519.659, 476.923, 52863.531 25/03/24,07:07:14,19,07,1, 11.9,1,1, 3.755, 10519.632, 476.926, 52863.549 25/03/24,07:07:15,00,08,1, 11.9,1,1, 3.747, 10519.625, 476.926, 52863.549 25/03/24,07:07:15,01,08,1, 11.9,1,1, 3.747, 10519.667, 476.929, 52863.575 25/03/24,07:07:15,02,08,1, 11.9,1,1, 3.747, 10519.654, 476.919, 52863.535 25/03/24,07:07:15,03,08,1, 11.9,1,1, 3.747, 10519.652, 476.931, 52863.584 25/03/24,07:07:15,04,08,1, 11.9,1,1, 3.747, 10519.633, 476.905, 52863.581 25/03/24,07:07:15,05,08,1, 11.9,1,1, 3.747, 10519.666, 476.899, 52863.529 25/03/24,07:07:15,06,08,1, 11.9,1,1, 3.747, 10519.661, 476.891, 52863.550 25/03/24,07:07:15,07,08,1, 11.9,1,1, 3.747, 10519.653, 476.896, 52863.578 25/03/24,07:07:15,08,08,1, 11.9,1,1, 3.747, 10519.653, 476.923, 52863.583 25/03/24,07:07:15,09,08,1, 11.9,1,1, 3.747, 10519.628, 476.916, 52863.535 25/03/24,07:07:15,10,08,1, 11.9,1,1, 3.747, 10519.648, 476.899, 52863.503 25/03/24,07:07:15,11,08,1, 11.9,1,1, 3.747, 10519.644, 476.916, 52863.592 25/03/24,07:07:15,12,08,1, 11.9,1,1, 3.747, 10519.618, 476.901, 52863.576 25/03/24,07:07:15,13,08,1, 11.9,1,1, 3.747, 10519.632, 476.907, 52863.566 25/03/24,07:07:15,14,08,1, 11.9,1,1, 3.747, 10519.612, 476.897, 52863.477 25/03/24,07:07:15,15,08,1, 11.9,1,1, 3.747, 10519.618, 476.919, 52863.593 25/03/24,07:07:15,16,08,1, 11.9,1,1, 3.747, 10519.604, 476.912, 52863.545 25/03/24,07:07:15,17,08,1, 11.9,1,1, 3.747, 10519.626, 476.914, 52863.517 25/03/24,07:07:15,18,08,1, 11.9,1,1, 3.747, 10519.621, 476.923, 52863.590 25/03/24,07:07:15,19,08,1, 11.9,1,1, 3.747, 10519.619, 476.926, 52863.563 25/03/24,07:07:16,00,08,1, 11.9,1,1, 3.750, 10519.617, 476.926, 52863.563 25/03/24,07:07:16,01,08,1, 11.9,1,1, 3.750, 10519.620, 476.933, 52863.595 25/03/24,07:07:16,02,08,1, 11.9,1,1, 3.750, 10519.600, 476.920, 52863.510 25/03/24,07:07:16,03,08,1, 11.9,1,1, 3.750, 10519.606, 476.917, 52863.514 25/03/24,07:07:16,04,08,1, 11.9,1,1, 3.750, 10519.605, 476.918, 52863.553 25/03/24,07:07:16,05,08,1, 11.9,1,1, 3.750, 10519.593, 476.930, 52863.565 25/03/24,07:07:16,06,08,1, 11.9,1,1, 3.750, 10519.589, 476.914, 52863.578 25/03/24,07:07:16,07,08,1, 11.9,1,1, 3.750, 10519.597, 476.942, 52863.597 25/03/24,07:07:16,08,08,1, 11.9,1,1, 3.750, 10519.586, 476.944, 52863.499 25/03/24,07:07:16,09,08,1, 11.9,1,1, 3.750, 10519.587, 476.909, 52863.619 25/03/24,07:07:16,10,08,1, 11.9,1,1, 3.750, 10519.587, 476.939, 52863.556 25/03/24,07:07:16,11,08,1, 11.9,1,1, 3.750, 10519.571, 476.939, 52863.536 25/03/24,07:07:16,12,08,1, 11.9,1,1, 3.750, 10519.542, 476.933, 52863.616 25/03/24,07:07:16,13,08,1, 11.9,1,1, 3.750, 10519.576, 476.951, 52863.559 25/03/24,07:07:16,14,08,1, 11.9,1,1, 3.750, 10519.549, 476.930, 52863.572 25/03/24,07:07:16,15,08,1, 11.9,1,1, 3.750, 10519.539, 476.943, 52863.559 25/03/24,07:07:16,16,08,1, 11.9,1,1, 3.750, 10519.561, 476.949, 52863.544 25/03/24,07:07:16,17,08,1, 11.9,1,1, 3.750, 10519.562, 476.959, 52863.604 25/03/24,07:07:16,18,08,1, 11.9,1,1, 3.750, 10519.555, 476.955, 52863.573 25/03/24,07:07:16,19,08,1, 11.9,1,1, 3.750, 10519.538, 476.969, 52863.603 25/03/24,07:07:17,00,09,1, 11.9,1,1, 3.747, 10519.533, 476.969, 52863.603 25/03/24,07:07:17,01,09,1, 11.9,1,1, 3.747, 10519.518, 476.957, 52863.623 25/03/24,07:07:17,02,09,1, 11.9,1,1, 3.747, 10519.540, 476.948, 52863.566 25/03/24,07:07:17,03,09,1, 11.9,1,1, 3.747, 10519.522, 476.980, 52863.636 25/03/24,07:07:17,04,09,1, 11.9,1,1, 3.747, 10519.510, 476.970, 52863.570 25/03/24,07:07:17,05,09,1, 11.9,1,1, 3.747, 10519.508, 477.009, 52863.572 25/03/24,07:07:17,06,09,1, 11.9,1,1, 3.747, 10519.489, 476.991, 52863.598 25/03/24,07:07:17,07,09,1, 11.9,1,1, 3.747, 10519.489, 476.996, 52863.630 25/03/24,07:07:17,08,09,1, 11.9,1,1, 3.747, 10519.502, 477.012, 52863.663 25/03/24,07:07:17,09,09,1, 11.9,1,1, 3.747, 10519.504, 476.999, 52863.652 25/03/24,07:07:17,10,09,1, 11.9,1,1, 3.747, 10519.507, 476.977, 52863.565 25/03/24,07:07:17,11,09,1, 11.9,1,1, 3.747, 10519.466, 476.994, 52863.665 25/03/24,07:07:17,12,09,1, 11.9,1,1, 3.747, 10519.488, 477.001, 52863.621 25/03/24,07:07:17,13,09,1, 11.9,1,1, 3.747, 10519.475, 477.001, 52863.617 25/03/24,07:07:17,14,09,1, 11.9,1,1, 3.747, 10519.451, 477.034, 52863.568 25/03/24,07:07:17,15,09,1, 11.9,1,1, 3.747, 10519.454, 477.014, 52863.556 25/03/24,07:07:17,16,09,1, 11.9,1,1, 3.747, 10519.466, 477.021, 52863.672 25/03/24,07:07:17,17,09,1, 11.9,1,1, 3.747, 10519.444, 477.027, 52863.647 25/03/24,07:07:17,18,09,1, 11.9,1,1, 3.747, 10519.460, 477.037, 52863.591 25/03/24,07:07:17,19,09,1, 11.9,1,1, 3.747, 10519.453, 477.031, 52863.666 25/03/24,07:07:18,00,09,1, 11.9,1,1, 3.746, 10519.450, 477.031, 52863.666 25/03/24,07:07:18,01,09,1, 11.9,1,1, 3.746, 10519.459, 477.041, 52863.639 25/03/24,07:07:18,02,09,1, 11.9,1,1, 3.746, 10519.418, 477.050, 52863.681 25/03/24,07:07:18,03,09,1, 11.9,1,1, 3.746, 10519.418, 477.045, 52863.617 25/03/24,07:07:18,04,09,1, 11.9,1,1, 3.746, 10519.441, 477.052, 52863.593 25/03/24,07:07:18,05,09,1, 11.9,1,1, 3.746, 10519.423, 477.044, 52863.709 25/03/24,07:07:18,06,09,1, 11.9,1,1, 3.746, 10519.398, 477.046, 52863.591 25/03/24,07:07:18,07,09,1, 11.9,1,1, 3.746, 10519.388, 477.062, 52863.701 25/03/24,07:07:18,08,09,1, 11.9,1,1, 3.746, 10519.417, 477.042, 52863.641 25/03/24,07:07:18,09,09,1, 11.9,1,1, 3.746, 10519.415, 477.065, 52863.632 25/03/24,07:07:18,10,09,1, 11.9,1,1, 3.746, 10519.371, 477.087, 52863.769 25/03/24,07:07:18,11,09,1, 11.9,1,1, 3.746, 10519.439, 477.056, 52863.600 25/03/24,07:07:18,12,09,1, 11.9,1,1, 3.746, 10519.372, 477.066, 52863.667 25/03/24,07:07:18,13,09,1, 11.9,1,1, 3.746, 10519.396, 477.088, 52863.775 25/03/24,07:07:18,14,09,1, 11.9,1,1, 3.746, 10519.365, 477.099, 52863.677 25/03/24,07:07:18,15,09,1, 11.9,1,1, 3.746, 10519.375, 477.099, 52863.678 25/03/24,07:07:18,16,09,1, 11.9,1,1, 3.746, 10519.400, 477.096, 52863.703 25/03/24,07:07:18,17,09,1, 11.9,1,1, 3.746, 10519.371, 477.089, 52863.647 25/03/24,07:07:18,18,09,1, 11.9,1,1, 3.746, 10519.350, 477.097, 52863.734 25/03/24,07:07:18,19,09,1, 11.9,1,1, 3.746, 10519.350, 477.103, 52863.697 25/03/24,07:07:19,00,09,1, 11.9,1,1, 3.750, 10519.350, 477.103, 52863.697 25/03/24,07:07:19,01,09,1, 11.9,1,1, 3.750, 10519.342, 477.120, 52863.688 25/03/24,07:07:19,02,09,1, 11.9,1,1, 3.750, 10519.342, 477.125, 52863.699 25/03/24,07:07:19,03,09,1, 11.9,1,1, 3.750, 10519.338, 477.136, 52863.708 25/03/24,07:07:19,04,09,1, 11.9,1,1, 3.750, 10519.323, 477.130, 52863.678 25/03/24,07:07:19,05,09,1, 11.9,1,1, 3.750, 10519.315, 477.155, 52863.713 25/03/24,07:07:19,06,09,1, 11.9,1,1, 3.750, 10519.310, 477.147, 52863.792 25/03/24,07:07:19,07,09,1, 11.9,1,1, 3.750, 10519.285, 477.158, 52863.799 25/03/24,07:07:19,08,09,1, 11.9,1,1, 3.750, 10519.273, 477.178, 52863.710 25/03/24,07:07:19,09,09,1, 11.9,1,1, 3.750, 10519.262, 477.162, 52863.738 25/03/24,07:07:19,10,09,1, 11.9,1,1, 3.750, 10519.280, 477.164, 52863.751 25/03/24,07:07:19,11,09,1, 11.9,1,1, 3.750, 10519.273, 477.173, 52863.799 25/03/24,07:07:19,12,09,1, 11.9,1,1, 3.750, 10519.286, 477.180, 52863.723 25/03/24,07:07:19,13,09,1, 11.9,1,1, 3.750, 10519.237, 477.175, 52863.733 25/03/24,07:07:19,14,09,1, 11.9,1,1, 3.750, 10519.263, 477.191, 52863.705 25/03/24,07:07:19,15,09,1, 11.9,1,1, 3.750, 10519.256, 477.188, 52863.724 25/03/24,07:07:19,16,09,1, 11.9,1,1, 3.750, 10519.246, 477.199, 52863.690 25/03/24,07:07:19,17,09,1, 11.9,1,1, 3.750, 10519.251, 477.190, 52863.674 25/03/24,07:07:19,18,09,1, 11.9,1,1, 3.750, 10519.234, 477.206, 52863.736 25/03/24,07:07:19,19,09,1, 11.9,1,1, 3.750, 10519.242, 477.226, 52863.796 25/03/24,07:07:20,00,08,1, 12.0,1,1, 3.751, 10519.241, 477.226, 52863.796 25/03/24,07:07:20,01,08,1, 12.0,1,1, 3.751, 10519.228, 477.219, 52863.731 25/03/24,07:07:20,02,08,1, 12.0,1,1, 3.751, 10519.224, 477.213, 52863.741 25/03/24,07:07:20,03,08,1, 12.0,1,1, 3.751, 10519.222, 477.231, 52863.761 25/03/24,07:07:20,04,08,1, 12.0,1,1, 3.751, 10519.212, 477.223, 52863.736 25/03/24,07:07:20,05,08,1, 12.0,1,1, 3.751, 10519.207, 477.250, 52863.783 25/03/24,07:07:20,06,08,1, 12.0,1,1, 3.751, 10519.210, 477.251, 52863.742 25/03/24,07:07:20,07,08,1, 12.0,1,1, 3.751, 10519.203, 477.255, 52863.744 25/03/24,07:07:20,08,08,1, 12.0,1,1, 3.751, 10519.190, 477.250, 52863.677 25/03/24,07:07:20,09,08,1, 12.0,1,1, 3.751, 10519.215, 477.259, 52863.802 25/03/24,07:07:20,10,08,1, 12.0,1,1, 3.751, 10519.190, 477.281, 52863.672 25/03/24,07:07:20,11,08,1, 12.0,1,1, 3.751, 10519.183, 477.246, 52863.794 25/03/24,07:07:20,12,08,1, 12.0,1,1, 3.751, 10519.176, 477.279, 52863.777 25/03/24,07:07:20,13,08,1, 12.0,1,1, 3.751, 10519.173, 477.291, 52863.831 25/03/24,07:07:20,14,08,1, 12.0,1,1, 3.751, 10519.175, 477.261, 52863.859 25/03/24,07:07:20,15,08,1, 12.0,1,1, 3.751, 10519.181, 477.286, 52863.814 25/03/24,07:07:20,16,08,1, 12.0,1,1, 3.751, 10519.153, 477.281, 52863.788 25/03/24,07:07:20,17,08,1, 12.0,1,1, 3.751, 10519.145, 477.280, 52863.809 25/03/24,07:07:20,18,08,1, 12.0,1,1, 3.751, 10519.146, 477.273, 52863.852 25/03/24,07:07:20,19,08,1, 12.0,1,1, 3.751, 10519.145, 477.287, 52863.774 25/03/24,07:07:21,00,08,1, 11.9,1,1, 3.752, 10519.141, 477.287, 52863.774 25/03/24,07:07:21,01,08,1, 11.9,1,1, 3.752, 10519.152, 477.324, 52863.813 25/03/24,07:07:21,02,08,1, 11.9,1,1, 3.752, 10519.151, 477.306, 52863.888 25/03/24,07:07:21,03,08,1, 11.9,1,1, 3.752, 10519.126, 477.316, 52863.797 25/03/24,07:07:21,04,08,1, 11.9,1,1, 3.752, 10519.122, 477.331, 52863.793 25/03/24,07:07:21,05,08,1, 11.9,1,1, 3.752, 10519.106, 477.355, 52863.793 25/03/24,07:07:21,06,08,1, 11.9,1,1, 3.752, 10519.131, 477.353, 52863.852 25/03/24,07:07:21,07,08,1, 11.9,1,1, 3.752, 10519.115, 477.364, 52863.832 25/03/24,07:07:21,08,08,1, 11.9,1,1, 3.752, 10519.122, 477.352, 52863.818 25/03/24,07:07:21,09,08,1, 11.9,1,1, 3.752, 10519.136, 477.378, 52863.786 25/03/24,07:07:21,10,08,1, 11.9,1,1, 3.752, 10519.110, 477.377, 52863.868 25/03/24,07:07:21,11,08,1, 11.9,1,1, 3.752, 10519.112, 477.369, 52863.826 25/03/24,07:07:21,12,08,1, 11.9,1,1, 3.752, 10519.130, 477.370, 52863.804 25/03/24,07:07:21,13,08,1, 11.9,1,1, 3.752, 10519.092, 477.398, 52863.862 25/03/24,07:07:21,14,08,1, 11.9,1,1, 3.752, 10519.104, 477.381, 52863.777 25/03/24,07:07:21,15,08,1, 11.9,1,1, 3.752, 10519.102, 477.369, 52863.848 25/03/24,07:07:21,16,08,1, 11.9,1,1, 3.752, 10519.091, 477.404, 52863.781 25/03/24,07:07:21,17,08,1, 11.9,1,1, 3.752, 10519.090, 477.407, 52863.773 25/03/24,07:07:21,18,08,1, 11.9,1,1, 3.752, 10519.077, 477.404, 52863.774 25/03/24,07:07:21,19,08,1, 11.9,1,1, 3.752, 10519.078, 477.398, 52863.789 25/03/24,07:07:22,00,08,1, 11.9,1,1, 3.750, 10519.074, 477.398, 52863.789 25/03/24,07:07:22,01,08,1, 11.9,1,1, 3.750, 10519.067, 477.436, 52863.892 25/03/24,07:07:22,02,08,1, 11.9,1,1, 3.750, 10519.076, 477.442, 52863.888 25/03/24,07:07:22,03,08,1, 11.9,1,1, 3.750, 10519.058, 477.443, 52863.839 25/03/24,07:07:22,04,08,1, 11.9,1,1, 3.750, 10519.055, 477.443, 52863.810 25/03/24,07:07:22,05,08,1, 11.9,1,1, 3.750, 10519.064, 477.458, 52863.823 25/03/24,07:07:22,06,08,1, 11.9,1,1, 3.750, 10519.068, 477.460, 52863.822 25/03/24,07:07:22,07,08,1, 11.9,1,1, 3.750, 10519.064, 477.451, 52863.830 25/03/24,07:07:22,08,08,1, 11.9,1,1, 3.750, 10519.037, 477.467, 52863.822 25/03/24,07:07:22,09,08,1, 11.9,1,1, 3.750, 10519.058, 477.461, 52863.825 25/03/24,07:07:22,10,08,1, 11.9,1,1, 3.750, 10519.045, 477.464, 52863.840 25/03/24,07:07:22,11,08,1, 11.9,1,1, 3.750, 10519.032, 477.493, 52863.838 25/03/24,07:07:22,12,08,1, 11.9,1,1, 3.750, 10519.017, 477.468, 52863.902 25/03/24,07:07:22,13,08,1, 11.9,1,1, 3.750, 10519.031, 477.468, 52863.823 25/03/24,07:07:22,14,08,1, 11.9,1,1, 3.750, 10519.043, 477.490, 52863.928 25/03/24,07:07:22,15,08,1, 11.9,1,1, 3.750, 10519.017, 477.458, 52863.853 25/03/24,07:07:22,16,08,1, 11.9,1,1, 3.750, 10519.023, 477.486, 52863.912 25/03/24,07:07:22,17,08,1, 11.9,1,1, 3.750, 10519.010, 477.491, 52863.845 25/03/24,07:07:22,18,08,1, 11.9,1,1, 3.750, 10519.001, 477.470, 52863.793 25/03/24,07:07:22,19,08,1, 11.9,1,1, 3.750, 10519.014, 477.479, 52863.864 25/03/24,07:07:23,00,08,1, 12.0,1,1, 3.748, 10519.007, 477.479, 52863.864 25/03/24,07:07:23,01,08,1, 12.0,1,1, 3.748, 10518.990, 477.509, 52863.859 25/03/24,07:07:23,02,08,1, 12.0,1,1, 3.748, 10519.000, 477.503, 52863.789 25/03/24,07:07:23,03,08,1, 12.0,1,1, 3.748, 10518.980, 477.519, 52863.852 25/03/24,07:07:23,04,08,1, 12.0,1,1, 3.748, 10518.957, 477.546, 52863.868 25/03/24,07:07:23,05,08,1, 12.0,1,1, 3.748, 10518.975, 477.538, 52863.823 25/03/24,07:07:23,06,08,1, 12.0,1,1, 3.748, 10518.985, 477.539, 52863.820 25/03/24,07:07:23,07,08,1, 12.0,1,1, 3.748, 10518.961, 477.539, 52863.843 25/03/24,07:07:23,08,08,1, 12.0,1,1, 3.748, 10518.976, 477.564, 52863.900 25/03/24,07:07:23,09,08,1, 12.0,1,1, 3.748, 10518.971, 477.540, 52863.845 25/03/24,07:07:23,10,08,1, 12.0,1,1, 3.748, 10518.932, 477.550, 52863.874 25/03/24,07:07:23,11,08,1, 12.0,1,1, 3.748, 10518.948, 477.552, 52863.846 25/03/24,07:07:23,12,08,1, 12.0,1,1, 3.748, 10518.937, 477.582, 52863.831 25/03/24,07:07:23,13,08,1, 12.0,1,1, 3.748, 10518.914, 477.565, 52863.856 25/03/24,07:07:23,14,08,1, 12.0,1,1, 3.748, 10518.922, 477.615, 52863.932 25/03/24,07:07:23,15,08,1, 12.0,1,1, 3.748, 10518.931, 477.579, 52863.834 25/03/24,07:07:23,16,08,1, 12.0,1,1, 3.748, 10518.896, 477.587, 52863.852 25/03/24,07:07:23,17,08,1, 12.0,1,1, 3.748, 10518.909, 477.595, 52863.896 25/03/24,07:07:23,18,08,1, 12.0,1,1, 3.748, 10518.906, 477.586, 52863.837 25/03/24,07:07:23,19,08,1, 12.0,1,1, 3.748, 10518.909, 477.601, 52863.889 25/03/24,07:07:24,00,08,1, 11.9,1,1, 3.755, 10518.907, 477.601, 52863.889 25/03/24,07:07:24,01,08,1, 11.9,1,1, 3.755, 10518.905, 477.606, 52863.893 25/03/24,07:07:24,02,08,1, 11.9,1,1, 3.755, 10518.897, 477.616, 52863.848 25/03/24,07:07:24,03,08,1, 11.9,1,1, 3.755, 10518.891, 477.623, 52863.827 25/03/24,07:07:24,04,08,1, 11.9,1,1, 3.755, 10518.881, 477.624, 52863.844 25/03/24,07:07:24,05,08,1, 11.9,1,1, 3.755, 10518.893, 477.615, 52863.891 25/03/24,07:07:24,06,08,1, 11.9,1,1, 3.755, 10518.888, 477.613, 52863.893 25/03/24,07:07:24,07,08,1, 11.9,1,1, 3.755, 10518.860, 477.635, 52863.873 25/03/24,07:07:24,08,08,1, 11.9,1,1, 3.755, 10518.884, 477.640, 52863.821 25/03/24,07:07:24,09,08,1, 11.9,1,1, 3.755, 10518.846, 477.659, 52863.949 25/03/24,07:07:24,10,08,1, 11.9,1,1, 3.755, 10518.863, 477.642, 52863.893 25/03/24,07:07:24,11,08,1, 11.9,1,1, 3.755, 10518.869, 477.664, 52863.900 25/03/24,07:07:24,12,08,1, 11.9,1,1, 3.755, 10518.841, 477.671, 52863.871 25/03/24,07:07:24,13,08,1, 11.9,1,1, 3.755, 10518.860, 477.655, 52863.864 25/03/24,07:07:24,14,08,1, 11.9,1,1, 3.755, 10518.852, 477.664, 52863.852 25/03/24,07:07:24,15,08,1, 11.9,1,1, 3.755, 10518.835, 477.651, 52863.871 25/03/24,07:07:24,16,08,1, 11.9,1,1, 3.755, 10518.829, 477.652, 52863.734 25/03/24,07:07:24,17,08,1, 11.9,1,1, 3.755, 10518.797, 477.666, 52863.806 25/03/24,07:07:24,18,08,1, 11.9,1,1, 3.755, 10518.812, 477.679, 52863.886 25/03/24,07:07:24,19,08,1, 11.9,1,1, 3.755, 10518.809, 477.710, 52863.872 25/03/24,07:07:25,00,08,1, 11.9,1,1, 3.751, 10518.807, 477.710, 52863.872 25/03/24,07:07:25,01,08,1, 11.9,1,1, 3.751, 10518.812, 477.704, 52863.891 25/03/24,07:07:25,02,08,1, 11.9,1,1, 3.751, 10518.826, 477.694, 52863.921 25/03/24,07:07:25,03,08,1, 11.9,1,1, 3.751, 10518.806, 477.693, 52863.865 25/03/24,07:07:25,04,08,1, 11.9,1,1, 3.751, 10518.801, 477.679, 52863.895 25/03/24,07:07:25,05,08,1, 11.9,1,1, 3.751, 10518.770, 477.711, 52863.871 25/03/24,07:07:25,06,08,1, 11.9,1,1, 3.751, 10518.795, 477.706, 52863.863 25/03/24,07:07:25,07,08,1, 11.9,1,1, 3.751, 10518.769, 477.739, 52863.917 25/03/24,07:07:25,08,08,1, 11.9,1,1, 3.751, 10518.816, 477.755, 52863.875 25/03/24,07:07:25,09,08,1, 11.9,1,1, 3.751, 10518.789, 477.723, 52863.873 25/03/24,07:07:25,10,08,1, 11.9,1,1, 3.751, 10518.797, 477.755, 52864.126 25/03/24,07:07:25,11,08,1, 11.9,1,1, 3.751, 10518.815, 477.746, 52863.860 25/03/24,07:07:25,12,08,1, 11.9,1,1, 3.751, 10518.812, 477.750, 52863.900 25/03/24,07:07:25,13,08,1, 11.9,1,1, 3.751, 10518.802, 477.742, 52863.879 25/03/24,07:07:25,14,08,1, 11.9,1,1, 3.751, 10518.779, 477.768, 52863.928 25/03/24,07:07:25,15,08,1, 11.9,1,1, 3.751, 10518.791, 477.750, 52863.946 25/03/24,07:07:25,16,08,1, 11.9,1,1, 3.751, 10518.764, 477.760, 52863.962 25/03/24,07:07:25,17,08,1, 11.9,1,1, 3.751, 10518.782, 477.775, 52863.974 25/03/24,07:07:25,18,08,1, 11.9,1,1, 3.751, 10518.780, 477.773, 52863.942 25/03/24,07:07:25,19,08,1, 11.9,1,1, 3.751, 10518.768, 477.791, 52863.953 25/03/24,07:07:26,00,09,1, 11.9,1,1, 3.748, 10518.765, 477.791, 52863.953 25/03/24,07:07:26,01,09,1, 11.9,1,1, 3.748, 10518.773, 477.790, 52863.882 25/03/24,07:07:26,02,09,1, 11.9,1,1, 3.748, 10518.787, 477.799, 52863.909 25/03/24,07:07:26,03,09,1, 11.9,1,1, 3.748, 10518.764, 477.823, 52863.991 25/03/24,07:07:26,04,09,1, 11.9,1,1, 3.748, 10518.736, 477.796, 52863.947 25/03/24,07:07:26,05,09,1, 11.9,1,1, 3.748, 10518.775, 477.810, 52863.922 25/03/24,07:07:26,06,09,1, 11.9,1,1, 3.748, 10518.746, 477.825, 52863.931 25/03/24,07:07:26,07,09,1, 11.9,1,1, 3.748, 10518.768, 477.811, 52863.920 25/03/24,07:07:26,08,09,1, 11.9,1,1, 3.748, 10518.757, 477.815, 52863.915 25/03/24,07:07:26,09,09,1, 11.9,1,1, 3.748, 10518.749, 477.825, 52863.902 25/03/24,07:07:26,10,09,1, 11.9,1,1, 3.748, 10518.765, 477.820, 52863.975 25/03/24,07:07:26,11,09,1, 11.9,1,1, 3.748, 10518.758, 477.819, 52863.958 25/03/24,07:07:26,12,09,1, 11.9,1,1, 3.748, 10518.750, 477.828, 52863.909 25/03/24,07:07:26,13,09,1, 11.9,1,1, 3.748, 10518.743, 477.848, 52863.949 25/03/24,07:07:26,14,09,1, 11.9,1,1, 3.748, 10518.735, 477.878, 52863.938 25/03/24,07:07:26,15,09,1, 11.9,1,1, 3.748, 10518.759, 477.850, 52863.898 25/03/24,07:07:26,16,09,1, 11.9,1,1, 3.748, 10518.737, 477.840, 52863.893 25/03/24,07:07:26,17,09,1, 11.9,1,1, 3.748, 10518.752, 477.843, 52863.934 25/03/24,07:07:26,18,09,1, 11.9,1,1, 3.748, 10518.737, 477.873, 52863.897 25/03/24,07:07:26,19,09,1, 11.9,1,1, 3.748, 10518.736, 477.876, 52863.941 25/03/24,07:07:27,00,08,1, 11.9,1,1, 3.748, 10518.732, 477.876, 52863.941 25/03/24,07:07:27,01,08,1, 11.9,1,1, 3.748, 10518.727, 477.884, 52863.913 25/03/24,07:07:27,02,08,1, 11.9,1,1, 3.748, 10518.747, 477.879, 52863.927 25/03/24,07:07:27,03,08,1, 11.9,1,1, 3.748, 10518.736, 477.892, 52863.951 25/03/24,07:07:27,04,08,1, 11.9,1,1, 3.748, 10518.722, 477.872, 52863.878 25/03/24,07:07:27,05,08,1, 11.9,1,1, 3.748, 10518.719, 477.904, 52864.003 25/03/24,07:07:27,06,08,1, 11.9,1,1, 3.748, 10518.736, 477.875, 52863.923 25/03/24,07:07:27,07,08,1, 11.9,1,1, 3.748, 10518.726, 477.889, 52863.966 25/03/24,07:07:27,08,08,1, 11.9,1,1, 3.748, 10518.725, 477.898, 52863.955 25/03/24,07:07:27,09,08,1, 11.9,1,1, 3.748, 10518.763, 477.904, 52863.905 25/03/24,07:07:27,10,08,1, 11.9,1,1, 3.748, 10518.733, 477.883, 52863.911 25/03/24,07:07:27,11,08,1, 11.9,1,1, 3.748, 10518.721, 477.916, 52863.975 25/03/24,07:07:27,12,08,1, 11.9,1,1, 3.748, 10518.702, 477.929, 52863.944 25/03/24,07:07:27,13,08,1, 11.9,1,1, 3.748, 10518.715, 477.940, 52863.975 25/03/24,07:07:27,14,08,1, 11.9,1,1, 3.748, 10518.708, 477.940, 52863.964 25/03/24,07:07:27,15,08,1, 11.9,1,1, 3.748, 10518.696, 477.935, 52863.996 25/03/24,07:07:27,16,08,1, 11.9,1,1, 3.748, 10518.701, 477.931, 52863.909 25/03/24,07:07:27,17,08,1, 11.9,1,1, 3.748, 10518.718, 477.929, 52863.897 25/03/24,07:07:27,18,08,1, 11.9,1,1, 3.748, 10518.695, 477.954, 52863.977 25/03/24,07:07:27,19,08,1, 11.9,1,1, 3.748, 10518.704, 477.949, 52863.937 25/03/24,07:07:28,00,08,1, 12.0,1,1, 3.749, 10518.699, 477.949, 52863.937 25/03/24,07:07:28,01,08,1, 12.0,1,1, 3.749, 10518.698, 477.941, 52863.960 25/03/24,07:07:28,02,08,1, 12.0,1,1, 3.749, 10518.695, 477.947, 52863.970 25/03/24,07:07:28,03,08,1, 12.0,1,1, 3.749, 10518.697, 477.956, 52863.993 25/03/24,07:07:28,04,08,1, 12.0,1,1, 3.749, 10518.707, 477.977, 52863.945 25/03/24,07:07:28,05,08,1, 12.0,1,1, 3.749, 10518.693, 477.949, 52863.968 25/03/24,07:07:28,06,08,1, 12.0,1,1, 3.749, 10518.698, 477.956, 52863.856 25/03/24,07:07:28,07,08,1, 12.0,1,1, 3.749, 10518.695, 477.967, 52863.950 25/03/24,07:07:28,08,08,1, 12.0,1,1, 3.749, 10518.687, 477.963, 52863.964 25/03/24,07:07:28,09,08,1, 12.0,1,1, 3.749, 10518.699, 477.966, 52863.903 25/03/24,07:07:28,10,08,1, 12.0,1,1, 3.749, 10518.671, 477.975, 52863.946 25/03/24,07:07:28,11,08,1, 12.0,1,1, 3.749, 10518.689, 477.969, 52863.917 25/03/24,07:07:28,12,08,1, 12.0,1,1, 3.749, 10518.692, 477.978, 52864.000 25/03/24,07:07:28,13,08,1, 12.0,1,1, 3.749, 10518.677, 477.981, 52863.958 25/03/24,07:07:28,14,08,1, 12.0,1,1, 3.749, 10518.658, 477.976, 52863.970 25/03/24,07:07:28,15,08,1, 12.0,1,1, 3.749, 10518.689, 477.983, 52863.956 25/03/24,07:07:28,16,08,1, 12.0,1,1, 3.749, 10518.662, 477.973, 52863.995 25/03/24,07:07:28,17,08,1, 12.0,1,1, 3.749, 10518.674, 477.964, 52863.945 25/03/24,07:07:28,18,08,1, 12.0,1,1, 3.749, 10518.657, 477.972, 52863.934 25/03/24,07:07:28,19,08,1, 12.0,1,1, 3.749, 10518.664, 478.004, 52863.995 25/03/24,07:07:29,00,08,1, 12.0,1,1, 3.750, 10518.657, 478.004, 52863.995 25/03/24,07:07:29,01,08,1, 12.0,1,1, 3.750, 10518.674, 477.987, 52863.965 25/03/24,07:07:29,02,08,1, 12.0,1,1, 3.750, 10518.654, 477.967, 52864.005 25/03/24,07:07:29,03,08,1, 12.0,1,1, 3.750, 10518.643, 477.992, 52864.011 25/03/24,07:07:29,04,08,1, 12.0,1,1, 3.750, 10518.632, 477.975, 52863.929 25/03/24,07:07:29,05,08,1, 12.0,1,1, 3.750, 10518.630, 477.985, 52863.915 25/03/24,07:07:29,06,08,1, 12.0,1,1, 3.750, 10518.603, 477.984, 52863.976 25/03/24,07:07:29,07,08,1, 12.0,1,1, 3.750, 10518.626, 477.983, 52864.002 25/03/24,07:07:29,08,08,1, 12.0,1,1, 3.750, 10518.623, 477.984, 52863.931 25/03/24,07:07:29,09,08,1, 12.0,1,1, 3.750, 10518.635, 477.959, 52863.951 25/03/24,07:07:29,10,08,1, 12.0,1,1, 3.750, 10518.620, 477.974, 52863.979 25/03/24,07:07:29,11,08,1, 12.0,1,1, 3.750, 10518.643, 477.966, 52863.989 25/03/24,07:07:29,12,08,1, 12.0,1,1, 3.750, 10518.628, 478.001, 52864.001 25/03/24,07:07:29,13,08,1, 12.0,1,1, 3.750, 10518.599, 477.988, 52863.997 25/03/24,07:07:29,14,08,1, 12.0,1,1, 3.750, 10518.621, 477.979, 52863.951 25/03/24,07:07:29,15,08,1, 12.0,1,1, 3.750, 10518.630, 477.997, 52863.979 25/03/24,07:07:29,16,08,1, 12.0,1,1, 3.750, 10518.608, 477.985, 52863.980 25/03/24,07:07:29,17,08,1, 12.0,1,1, 3.750, 10518.646, 477.998, 52863.973 25/03/24,07:07:29,18,08,1, 12.0,1,1, 3.750, 10518.624, 477.995, 52863.970 25/03/24,07:07:29,19,08,1, 12.0,1,1, 3.750, 10518.610, 477.985, 52863.939 25/03/24,07:07:30,00,08,1, 11.9,1,1, 3.754, 10518.607, 477.985, 52863.939 25/03/24,07:07:30,01,08,1, 11.9,1,1, 3.754, 10518.624, 478.016, 52863.965 25/03/24,07:07:30,02,08,1, 11.9,1,1, 3.754, 10518.585, 477.991, 52863.964 25/03/24,07:07:30,03,08,1, 11.9,1,1, 3.754, 10518.611, 478.005, 52863.893 25/03/24,07:07:30,04,08,1, 11.9,1,1, 3.754, 10518.599, 477.999, 52864.013 25/03/24,07:07:30,05,08,1, 11.9,1,1, 3.754, 10518.612, 478.008, 52864.025 25/03/24,07:07:30,06,08,1, 11.9,1,1, 3.754, 10518.602, 477.990, 52863.927 25/03/24,07:07:30,07,08,1, 11.9,1,1, 3.754, 10518.597, 477.980, 52863.931 25/03/24,07:07:30,08,08,1, 11.9,1,1, 3.754, 10518.605, 477.983, 52863.998 25/03/24,07:07:30,09,08,1, 11.9,1,1, 3.754, 10518.600, 477.974, 52863.890 25/03/24,07:07:30,10,08,1, 11.9,1,1, 3.754, 10518.554, 477.996, 52863.949 25/03/24,07:07:30,11,08,1, 11.9,1,1, 3.754, 10518.598, 477.999, 52863.943 25/03/24,07:07:30,12,08,1, 11.9,1,1, 3.754, 10518.575, 478.000, 52864.024 25/03/24,07:07:30,13,08,1, 11.9,1,1, 3.754, 10518.582, 477.994, 52864.032 25/03/24,07:07:30,14,08,1, 11.9,1,1, 3.754, 10518.588, 477.983, 52863.918 25/03/24,07:07:30,15,08,1, 11.9,1,1, 3.754, 10518.581, 478.022, 52864.056 25/03/24,07:07:30,16,08,1, 11.9,1,1, 3.754, 10518.570, 478.009, 52863.930 25/03/24,07:07:30,17,08,1, 11.9,1,1, 3.754, 10518.562, 478.004, 52864.009 25/03/24,07:07:30,18,08,1, 11.9,1,1, 3.754, 10518.570, 477.993, 52863.967 25/03/24,07:07:30,19,08,1, 11.9,1,1, 3.754, 10518.564, 478.020, 52864.004 25/03/24,07:07:31,00,08,1, 11.9,1,1, 3.751, 10518.557, 478.020, 52864.004 25/03/24,07:07:31,01,08,1, 11.9,1,1, 3.751, 10518.584, 478.002, 52864.011 25/03/24,07:07:31,02,08,1, 11.9,1,1, 3.751, 10518.542, 478.038, 52864.055 25/03/24,07:07:31,03,08,1, 11.9,1,1, 3.751, 10518.580, 478.005, 52863.981 25/03/24,07:07:31,04,08,1, 11.9,1,1, 3.751, 10518.557, 478.031, 52864.000 25/03/24,07:07:31,05,08,1, 11.9,1,1, 3.751, 10518.555, 478.041, 52863.996 25/03/24,07:07:31,06,08,1, 11.9,1,1, 3.751, 10518.552, 478.043, 52864.011 25/03/24,07:07:31,07,08,1, 11.9,1,1, 3.751, 10518.575, 478.023, 52863.952 25/03/24,07:07:31,08,08,1, 11.9,1,1, 3.751, 10518.554, 478.026, 52864.040 25/03/24,07:07:31,09,08,1, 11.9,1,1, 3.751, 10518.541, 478.020, 52864.044 25/03/24,07:07:31,10,08,1, 11.9,1,1, 3.751, 10518.546, 478.028, 52864.028 25/03/24,07:07:31,11,08,1, 11.9,1,1, 3.751, 10518.534, 478.005, 52863.923 25/03/24,07:07:31,12,08,1, 11.9,1,1, 3.751, 10518.555, 478.033, 52864.026 25/03/24,07:07:31,13,08,1, 11.9,1,1, 3.751, 10518.523, 478.041, 52864.028 25/03/24,07:07:31,14,08,1, 11.9,1,1, 3.751, 10518.537, 478.042, 52864.035 25/03/24,07:07:31,15,08,1, 11.9,1,1, 3.751, 10518.538, 478.042, 52864.020 25/03/24,07:07:31,16,08,1, 11.9,1,1, 3.751, 10518.519, 478.019, 52864.041 25/03/24,07:07:31,17,08,1, 11.9,1,1, 3.751, 10518.536, 478.040, 52863.953 25/03/24,07:07:31,18,08,1, 11.9,1,1, 3.751, 10518.541, 477.999, 52863.927 25/03/24,07:07:31,19,08,1, 11.9,1,1, 3.751, 10518.519, 478.037, 52864.039 25/03/24,07:07:32,00,08,1, 11.9,1,1, 3.749, 10518.515, 478.037, 52864.039 25/03/24,07:07:32,01,08,1, 11.9,1,1, 3.749, 10518.546, 478.001, 52863.959 25/03/24,07:07:32,02,08,1, 11.9,1,1, 3.749, 10518.525, 478.017, 52863.921 25/03/24,07:07:32,03,08,1, 11.9,1,1, 3.749, 10518.534, 478.039, 52863.968 25/03/24,07:07:32,04,08,1, 11.9,1,1, 3.749, 10518.513, 478.025, 52864.013 25/03/24,07:07:32,05,08,1, 11.9,1,1, 3.749, 10518.535, 478.027, 52864.011 25/03/24,07:07:32,06,08,1, 11.9,1,1, 3.749, 10518.526, 478.031, 52863.987 25/03/24,07:07:32,07,08,1, 11.9,1,1, 3.749, 10518.514, 478.032, 52863.987 25/03/24,07:07:32,08,08,1, 11.9,1,1, 3.749, 10518.521, 478.026, 52863.974 25/03/24,07:07:32,09,08,1, 11.9,1,1, 3.749, 10518.498, 478.032, 52863.929 25/03/24,07:07:32,10,08,1, 11.9,1,1, 3.749, 10518.518, 478.029, 52864.027 25/03/24,07:07:32,11,08,1, 11.9,1,1, 3.749, 10518.502, 478.029, 52863.973 25/03/24,07:07:32,12,08,1, 11.9,1,1, 3.749, 10518.520, 478.044, 52863.995 25/03/24,07:07:32,13,08,1, 11.9,1,1, 3.749, 10518.507, 478.016, 52864.031 25/03/24,07:07:32,14,08,1, 11.9,1,1, 3.749, 10518.504, 478.027, 52863.983 25/03/24,07:07:32,15,08,1, 11.9,1,1, 3.749, 10518.515, 478.029, 52863.978 25/03/24,07:07:32,16,08,1, 11.9,1,1, 3.749, 10518.491, 478.015, 52863.948 25/03/24,07:07:32,17,08,1, 11.9,1,1, 3.749, 10518.510, 478.015, 52863.926 25/03/24,07:07:32,18,08,1, 11.9,1,1, 3.749, 10518.483, 478.042, 52863.959 25/03/24,07:07:32,19,08,1, 11.9,1,1, 3.749, 10518.511, 478.038, 52863.993 25/03/24,07:07:33,00,08,1, 12.0,1,1, 3.750, 10518.507, 478.038, 52863.993 25/03/24,07:07:33,01,08,1, 12.0,1,1, 3.750, 10518.482, 478.008, 52863.948 25/03/24,07:07:33,02,08,1, 12.0,1,1, 3.750, 10518.500, 478.037, 52863.982 25/03/24,07:07:33,03,08,1, 12.0,1,1, 3.750, 10518.505, 478.050, 52863.998 25/03/24,07:07:33,04,08,1, 12.0,1,1, 3.750, 10518.488, 478.030, 52863.952 25/03/24,07:07:33,05,08,1, 12.0,1,1, 3.750, 10518.498, 478.044, 52863.947 25/03/24,07:07:33,06,08,1, 12.0,1,1, 3.750, 10518.493, 478.043, 52864.028 25/03/24,07:07:33,07,08,1, 12.0,1,1, 3.750, 10518.498, 478.016, 52863.998 25/03/24,07:07:33,08,08,1, 12.0,1,1, 3.750, 10518.499, 478.035, 52864.016 25/03/24,07:07:33,09,08,1, 12.0,1,1, 3.750, 10518.510, 478.022, 52863.988 25/03/24,07:07:33,10,08,1, 12.0,1,1, 3.750, 10518.500, 478.031, 52863.950 25/03/24,07:07:33,11,08,1, 12.0,1,1, 3.750, 10518.522, 478.041, 52864.077 25/03/24,07:07:33,12,08,1, 12.0,1,1, 3.750, 10518.517, 478.036, 52864.046 25/03/24,07:07:33,13,08,1, 12.0,1,1, 3.750, 10518.502, 478.061, 52864.040 25/03/24,07:07:33,14,08,1, 12.0,1,1, 3.750, 10518.522, 478.013, 52863.931 25/03/24,07:07:33,15,08,1, 12.0,1,1, 3.750, 10518.519, 478.039, 52863.996 25/03/24,07:07:33,16,08,1, 12.0,1,1, 3.750, 10518.528, 478.048, 52863.972 25/03/24,07:07:33,17,08,1, 12.0,1,1, 3.750, 10518.537, 478.051, 52863.957 25/03/24,07:07:33,18,08,1, 12.0,1,1, 3.750, 10518.537, 478.067, 52864.027 25/03/24,07:07:33,19,08,1, 12.0,1,1, 3.750, 10518.512, 478.056, 52863.969 25/03/24,07:07:34,00,08,1, 12.0,1,1, 3.750, 10518.507, 478.056, 52863.969 25/03/24,07:07:34,01,08,1, 12.0,1,1, 3.750, 10518.528, 478.062, 52863.938 25/03/24,07:07:34,02,08,1, 12.0,1,1, 3.750, 10518.490, 478.051, 52863.973 25/03/24,07:07:34,03,08,1, 12.0,1,1, 3.750, 10518.524, 478.069, 52863.951 25/03/24,07:07:34,04,08,1, 12.0,1,1, 3.750, 10518.536, 478.079, 52864.082 25/03/24,07:07:34,05,08,1, 12.0,1,1, 3.750, 10518.542, 478.088, 52864.021 25/03/24,07:07:34,06,08,1, 12.0,1,1, 3.750, 10518.545, 478.064, 52864.048 25/03/24,07:07:34,07,08,1, 12.0,1,1, 3.750, 10518.547, 478.087, 52864.019 25/03/24,07:07:34,08,08,1, 12.0,1,1, 3.750, 10518.554, 478.061, 52863.996 25/03/24,07:07:34,09,08,1, 12.0,1,1, 3.750, 10518.539, 478.070, 52864.031 25/03/24,07:07:34,10,08,1, 12.0,1,1, 3.750, 10518.565, 478.086, 52864.020 25/03/24,07:07:34,11,08,1, 12.0,1,1, 3.750, 10518.549, 478.097, 52864.023 25/03/24,07:07:34,12,08,1, 12.0,1,1, 3.750, 10518.591, 478.094, 52863.992 25/03/24,07:07:34,13,08,1, 12.0,1,1, 3.750, 10518.570, 478.109, 52864.052 25/03/24,07:07:34,14,08,1, 12.0,1,1, 3.750, 10518.564, 478.066, 52864.042 25/03/24,07:07:34,15,08,1, 12.0,1,1, 3.750, 10518.586, 478.071, 52864.012 25/03/24,07:07:34,16,08,1, 12.0,1,1, 3.750, 10518.587, 478.104, 52864.034 25/03/24,07:07:34,17,08,1, 12.0,1,1, 3.750, 10518.577, 478.093, 52864.058 25/03/24,07:07:34,18,08,1, 12.0,1,1, 3.750, 10518.597, 478.115, 52864.020 25/03/24,07:07:34,19,08,1, 12.0,1,1, 3.750, 10518.599, 478.132, 52864.067 25/03/24,07:07:35,00,08,1, 11.9,1,1, 3.750, 10518.599, 478.132, 52864.067 25/03/24,07:07:35,01,08,1, 11.9,1,1, 3.750, 10518.597, 478.094, 52864.080 25/03/24,07:07:35,02,08,1, 11.9,1,1, 3.750, 10518.608, 478.100, 52864.030 25/03/24,07:07:35,03,08,1, 11.9,1,1, 3.750, 10518.605, 478.112, 52864.035 25/03/24,07:07:35,04,08,1, 11.9,1,1, 3.750, 10518.623, 478.116, 52863.993 25/03/24,07:07:35,05,08,1, 11.9,1,1, 3.750, 10518.615, 478.145, 52864.123 25/03/24,07:07:35,06,08,1, 11.9,1,1, 3.750, 10518.617, 478.140, 52864.032 25/03/24,07:07:35,07,08,1, 11.9,1,1, 3.750, 10518.612, 478.153, 52864.031 25/03/24,07:07:35,08,08,1, 11.9,1,1, 3.750, 10518.626, 478.155, 52864.079 25/03/24,07:07:35,09,08,1, 11.9,1,1, 3.750, 10518.645, 478.156, 52864.037 25/03/24,07:07:35,10,08,1, 11.9,1,1, 3.750, 10518.619, 478.156, 52864.102 25/03/24,07:07:35,11,08,1, 11.9,1,1, 3.750, 10518.632, 478.179, 52864.063 25/03/24,07:07:35,12,08,1, 11.9,1,1, 3.750, 10518.628, 478.173, 52864.088 25/03/24,07:07:35,13,08,1, 11.9,1,1, 3.750, 10518.637, 478.181, 52864.058 25/03/24,07:07:35,14,08,1, 11.9,1,1, 3.750, 10518.628, 478.197, 52864.077 25/03/24,07:07:35,15,08,1, 11.9,1,1, 3.750, 10518.651, 478.172, 52864.046 25/03/24,07:07:35,16,08,1, 11.9,1,1, 3.750, 10518.661, 478.196, 52864.021 25/03/24,07:07:35,17,08,1, 11.9,1,1, 3.750, 10518.649, 478.203, 52864.069 25/03/24,07:07:35,18,08,1, 11.9,1,1, 3.750, 10518.671, 478.166, 52864.038 25/03/24,07:07:35,19,08,1, 11.9,1,1, 3.750, 10518.676, 478.193, 52864.089 25/03/24,07:07:36,00,08,1, 11.9,1,1, 3.749, 10518.674, 478.193, 52864.089 25/03/24,07:07:36,01,08,1, 11.9,1,1, 3.749, 10518.688, 478.198, 52864.047 25/03/24,07:07:36,02,08,1, 11.9,1,1, 3.749, 10518.688, 478.209, 52864.055 25/03/24,07:07:36,03,08,1, 11.9,1,1, 3.749, 10518.702, 478.217, 52864.033 25/03/24,07:07:36,04,08,1, 11.9,1,1, 3.749, 10518.713, 478.209, 52864.060 25/03/24,07:07:36,05,08,1, 11.9,1,1, 3.749, 10518.712, 478.231, 52864.116 25/03/24,07:07:36,06,08,1, 11.9,1,1, 3.749, 10518.726, 478.216, 52864.058 25/03/24,07:07:36,07,08,1, 11.9,1,1, 3.749, 10518.732, 478.229, 52864.082 25/03/24,07:07:36,08,08,1, 11.9,1,1, 3.749, 10518.769, 478.214, 52864.057 25/03/24,07:07:36,09,08,1, 11.9,1,1, 3.749, 10518.737, 478.217, 52864.074 25/03/24,07:07:36,10,08,1, 11.9,1,1, 3.749, 10518.761, 478.219, 52863.997 25/03/24,07:07:36,11,08,1, 11.9,1,1, 3.749, 10518.753, 478.223, 52864.017 25/03/24,07:07:36,12,08,1, 11.9,1,1, 3.749, 10518.752, 478.256, 52864.037 25/03/24,07:07:36,13,08,1, 11.9,1,1, 3.749, 10518.761, 478.274, 52864.054 25/03/24,07:07:36,14,08,1, 11.9,1,1, 3.749, 10518.764, 478.274, 52864.061 25/03/24,07:07:36,15,08,1, 11.9,1,1, 3.749, 10518.793, 478.270, 52864.089 25/03/24,07:07:36,16,08,1, 11.9,1,1, 3.749, 10518.805, 478.273, 52864.126 25/03/24,07:07:36,17,08,1, 11.9,1,1, 3.749, 10518.784, 478.295, 52864.120 25/03/24,07:07:36,18,08,1, 11.9,1,1, 3.749, 10518.820, 478.246, 52864.055 25/03/24,07:07:36,19,08,1, 11.9,1,1, 3.749, 10518.809, 478.271, 52864.072 25/03/24,07:07:37,00,08,1, 11.9,1,1, 3.750, 10518.807, 478.271, 52864.072 25/03/24,07:07:37,01,08,1, 11.9,1,1, 3.750, 10518.833, 478.288, 52864.113 25/03/24,07:07:37,02,08,1, 11.9,1,1, 3.750, 10518.823, 478.318, 52864.063 25/03/24,07:07:37,03,08,1, 11.9,1,1, 3.750, 10518.832, 478.301, 52864.121 25/03/24,07:07:37,04,08,1, 11.9,1,1, 3.750, 10518.846, 478.307, 52864.073 25/03/24,07:07:37,05,08,1, 11.9,1,1, 3.750, 10518.850, 478.334, 52864.122 25/03/24,07:07:37,06,08,1, 11.9,1,1, 3.750, 10518.857, 478.348, 52864.160 25/03/24,07:07:37,07,08,1, 11.9,1,1, 3.750, 10518.870, 478.324, 52864.071 25/03/24,07:07:37,08,08,1, 11.9,1,1, 3.750, 10518.869, 478.321, 52864.081 25/03/24,07:07:37,09,08,1, 11.9,1,1, 3.750, 10518.874, 478.330, 52864.107 25/03/24,07:07:37,10,08,1, 11.9,1,1, 3.750, 10518.855, 478.364, 52864.174 25/03/24,07:07:37,11,08,1, 11.9,1,1, 3.750, 10518.893, 478.364, 52864.166 25/03/24,07:07:37,12,08,1, 11.9,1,1, 3.750, 10518.881, 478.363, 52864.086 25/03/24,07:07:37,13,08,1, 11.9,1,1, 3.750, 10518.885, 478.359, 52864.063 25/03/24,07:07:37,14,08,1, 11.9,1,1, 3.750, 10518.881, 478.381, 52864.114 25/03/24,07:07:37,15,08,1, 11.9,1,1, 3.750, 10518.905, 478.369, 52864.126 25/03/24,07:07:37,16,08,1, 11.9,1,1, 3.750, 10518.907, 478.385, 52864.188 25/03/24,07:07:37,17,08,1, 11.9,1,1, 3.750, 10518.920, 478.381, 52864.060 25/03/24,07:07:37,18,08,1, 11.9,1,1, 3.750, 10518.891, 478.400, 52864.176 25/03/24,07:07:37,19,08,1, 11.9,1,1, 3.750, 10518.912, 478.387, 52864.116 25/03/24,07:07:38,00,08,1, 11.9,1,1, 3.751, 10518.907, 478.387, 52864.116 25/03/24,07:07:38,01,08,1, 11.9,1,1, 3.751, 10518.944, 478.407, 52864.190 25/03/24,07:07:38,02,08,1, 11.9,1,1, 3.751, 10518.945, 478.404, 52864.130 25/03/24,07:07:38,03,08,1, 11.9,1,1, 3.751, 10518.953, 478.382, 52864.148 25/03/24,07:07:38,04,08,1, 11.9,1,1, 3.751, 10518.984, 478.422, 52864.181 25/03/24,07:07:38,05,08,1, 11.9,1,1, 3.751, 10518.957, 478.429, 52864.247 25/03/24,07:07:38,06,08,1, 11.9,1,1, 3.751, 10518.966, 478.429, 52864.170 25/03/24,07:07:38,07,08,1, 11.9,1,1, 3.751, 10518.976, 478.446, 52864.165 25/03/24,07:07:38,08,08,1, 11.9,1,1, 3.751, 10518.979, 478.446, 52864.180 25/03/24,07:07:38,09,08,1, 11.9,1,1, 3.751, 10518.973, 478.460, 52864.170 25/03/24,07:07:38,10,08,1, 11.9,1,1, 3.751, 10518.991, 478.446, 52864.157 25/03/24,07:07:38,11,08,1, 11.9,1,1, 3.751, 10518.966, 478.478, 52864.193 25/03/24,07:07:38,12,08,1, 11.9,1,1, 3.751, 10518.984, 478.478, 52864.198 25/03/24,07:07:38,13,08,1, 11.9,1,1, 3.751, 10518.985, 478.472, 52864.078 25/03/24,07:07:38,14,08,1, 11.9,1,1, 3.751, 10519.007, 478.494, 52864.128 25/03/24,07:07:38,15,08,1, 11.9,1,1, 3.751, 10519.000, 478.482, 52864.190 25/03/24,07:07:38,16,08,1, 11.9,1,1, 3.751, 10518.988, 478.469, 52864.205 25/03/24,07:07:38,17,08,1, 11.9,1,1, 3.751, 10519.018, 478.470, 52864.119 25/03/24,07:07:38,18,08,1, 11.9,1,1, 3.751, 10518.986, 478.468, 52864.104 25/03/24,07:07:38,19,08,1, 11.9,1,1, 3.751, 10518.999, 478.485, 52864.131 25/03/24,07:07:39,00,08,1, 11.9,1,1, 3.753, 10518.999, 478.485, 52864.131 25/03/24,07:07:39,01,08,1, 11.9,1,1, 3.753, 10519.003, 478.514, 52864.085 25/03/24,07:07:39,02,08,1, 11.9,1,1, 3.753, 10519.016, 478.507, 52864.179 25/03/24,07:07:39,03,08,1, 11.9,1,1, 3.753, 10519.021, 478.473, 52864.102 25/03/24,07:07:39,04,08,1, 11.9,1,1, 3.753, 10519.011, 478.499, 52864.108 25/03/24,07:07:39,05,08,1, 11.9,1,1, 3.753, 10519.040, 478.513, 52864.220 25/03/24,07:07:39,06,08,1, 11.9,1,1, 3.753, 10519.017, 478.514, 52864.133 25/03/24,07:07:39,07,08,1, 11.9,1,1, 3.753, 10519.034, 478.504, 52864.117 25/03/24,07:07:39,08,08,1, 11.9,1,1, 3.753, 10519.025, 478.547, 52864.200 25/03/24,07:07:39,09,08,1, 11.9,1,1, 3.753, 10519.033, 478.552, 52864.204 25/03/24,07:07:39,10,08,1, 11.9,1,1, 3.753, 10519.009, 478.551, 52864.167 25/03/24,07:07:39,11,08,1, 11.9,1,1, 3.753, 10519.012, 478.572, 52864.197 25/03/24,07:07:39,12,08,1, 11.9,1,1, 3.753, 10519.046, 478.580, 52864.183 25/03/24,07:07:39,13,08,1, 11.9,1,1, 3.753, 10518.993, 478.564, 52864.222 25/03/24,07:07:39,14,08,1, 11.9,1,1, 3.753, 10519.029, 478.577, 52864.185 25/03/24,07:07:39,15,08,1, 11.9,1,1, 3.753, 10519.054, 478.564, 52864.182 25/03/24,07:07:39,16,08,1, 11.9,1,1, 3.753, 10519.032, 478.583, 52864.131 25/03/24,07:07:39,17,08,1, 11.9,1,1, 3.753, 10519.038, 478.607, 52864.229 25/03/24,07:07:39,18,08,1, 11.9,1,1, 3.753, 10519.041, 478.631, 52864.179 25/03/24,07:07:39,19,08,1, 11.9,1,1, 3.753, 10519.030, 478.616, 52864.208 25/03/24,07:07:40,00,08,1, 11.9,1,1, 3.751, 10519.024, 478.616, 52864.208 25/03/24,07:07:40,01,08,1, 11.9,1,1, 3.751, 10519.013, 478.615, 52864.210 25/03/24,07:07:40,02,08,1, 11.9,1,1, 3.751, 10519.011, 478.598, 52864.233 25/03/24,07:07:40,03,08,1, 11.9,1,1, 3.751, 10519.041, 478.608, 52864.148 25/03/24,07:07:40,04,08,1, 11.9,1,1, 3.751, 10519.042, 478.645, 52864.227 25/03/24,07:07:40,05,08,1, 11.9,1,1, 3.751, 10519.013, 478.641, 52864.234 25/03/24,07:07:40,06,08,1, 11.9,1,1, 3.751, 10519.025, 478.643, 52864.187 25/03/24,07:07:40,07,08,1, 11.9,1,1, 3.751, 10519.027, 478.635, 52864.207 25/03/24,07:07:40,08,08,1, 11.9,1,1, 3.751, 10519.018, 478.646, 52864.225 25/03/24,07:07:40,09,08,1, 11.9,1,1, 3.751, 10519.033, 478.659, 52864.249 25/03/24,07:07:40,10,08,1, 11.9,1,1, 3.751, 10519.022, 478.666, 52864.256 25/03/24,07:07:40,11,08,1, 11.9,1,1, 3.751, 10519.025, 478.647, 52864.156 25/03/24,07:07:40,12,08,1, 11.9,1,1, 3.751, 10519.039, 478.663, 52864.169 25/03/24,07:07:40,13,08,1, 11.9,1,1, 3.751, 10519.050, 478.687, 52864.220 25/03/24,07:07:40,14,08,1, 11.9,1,1, 3.751, 10519.020, 478.677, 52864.234 25/03/24,07:07:40,15,08,1, 11.9,1,1, 3.751, 10519.039, 478.687, 52864.228 25/03/24,07:07:40,16,08,1, 11.9,1,1, 3.751, 10519.014, 478.674, 52864.223 25/03/24,07:07:40,17,08,1, 11.9,1,1, 3.751, 10519.029, 478.699, 52864.214 25/03/24,07:07:40,18,08,1, 11.9,1,1, 3.751, 10519.029, 478.688, 52864.197 25/03/24,07:07:40,19,08,1, 11.9,1,1, 3.751, 10519.034, 478.685, 52864.192 25/03/24,07:07:41,00,08,1, 12.0,1,1, 3.749, 10519.032, 478.685, 52864.192 25/03/24,07:07:41,01,08,1, 12.0,1,1, 3.749, 10519.017, 478.745, 52864.257 25/03/24,07:07:41,02,08,1, 12.0,1,1, 3.749, 10519.027, 478.722, 52864.261 25/03/24,07:07:41,03,08,1, 12.0,1,1, 3.749, 10519.025, 478.699, 52864.275 25/03/24,07:07:41,04,08,1, 12.0,1,1, 3.749, 10519.007, 478.742, 52864.260 25/03/24,07:07:41,05,08,1, 12.0,1,1, 3.749, 10519.038, 478.737, 52864.284 25/03/24,07:07:41,06,08,1, 12.0,1,1, 3.749, 10519.020, 478.736, 52864.240 25/03/24,07:07:41,07,08,1, 12.0,1,1, 3.749, 10519.024, 478.750, 52864.237 25/03/24,07:07:41,08,08,1, 12.0,1,1, 3.749, 10519.036, 478.741, 52864.181 25/03/24,07:07:41,09,08,1, 12.0,1,1, 3.749, 10519.018, 478.749, 52864.280 25/03/24,07:07:41,10,08,1, 12.0,1,1, 3.749, 10519.024, 478.746, 52864.223 25/03/24,07:07:41,11,08,1, 12.0,1,1, 3.749, 10519.009, 478.741, 52864.120 25/03/24,07:07:41,12,08,1, 12.0,1,1, 3.749, 10519.014, 478.758, 52864.221 25/03/24,07:07:41,13,08,1, 12.0,1,1, 3.749, 10518.986, 478.792, 52864.293 25/03/24,07:07:41,14,08,1, 12.0,1,1, 3.749, 10518.999, 478.800, 52864.322 25/03/24,07:07:41,15,08,1, 12.0,1,1, 3.749, 10518.987, 478.775, 52864.237 25/03/24,07:07:41,16,08,1, 12.0,1,1, 3.749, 10518.975, 478.777, 52864.221 25/03/24,07:07:41,17,08,1, 12.0,1,1, 3.749, 10518.979, 478.762, 52864.222 25/03/24,07:07:41,18,08,1, 12.0,1,1, 3.749, 10518.969, 478.795, 52864.256 25/03/24,07:07:41,19,08,1, 12.0,1,1, 3.749, 10518.994, 478.801, 52864.179 25/03/24,07:07:42,00,08,1, 12.0,1,1, 3.754, 10518.991, 478.801, 52864.179 25/03/24,07:07:42,01,08,1, 12.0,1,1, 3.754, 10518.974, 478.806, 52864.220 25/03/24,07:07:42,02,08,1, 12.0,1,1, 3.754, 10518.962, 478.782, 52864.284 25/03/24,07:07:42,03,08,1, 12.0,1,1, 3.754, 10518.959, 478.791, 52864.245 25/03/24,07:07:42,04,08,1, 12.0,1,1, 3.754, 10518.970, 478.815, 52864.243 25/03/24,07:07:42,05,08,1, 12.0,1,1, 3.754, 10518.988, 478.812, 52864.304 25/03/24,07:07:42,06,08,1, 12.0,1,1, 3.754, 10519.006, 478.821, 52864.297 25/03/24,07:07:42,07,08,1, 12.0,1,1, 3.754, 10519.005, 478.828, 52864.358 25/03/24,07:07:42,08,08,1, 12.0,1,1, 3.754, 10518.977, 478.834, 52864.263 25/03/24,07:07:42,09,08,1, 12.0,1,1, 3.754, 10518.978, 478.829, 52864.232 25/03/24,07:07:42,10,08,1, 12.0,1,1, 3.754, 10518.992, 478.839, 52864.242 25/03/24,07:07:42,11,08,1, 12.0,1,1, 3.754, 10518.990, 478.831, 52864.262 25/03/24,07:07:42,12,08,1, 12.0,1,1, 3.754, 10518.992, 478.849, 52864.215 25/03/24,07:07:42,13,08,1, 12.0,1,1, 3.754, 10519.016, 478.871, 52864.255 25/03/24,07:07:42,14,08,1, 12.0,1,1, 3.754, 10518.978, 478.854, 52864.213 25/03/24,07:07:42,15,08,1, 12.0,1,1, 3.754, 10518.982, 478.846, 52864.249 25/03/24,07:07:42,16,08,1, 12.0,1,1, 3.754, 10518.985, 478.874, 52864.213 25/03/24,07:07:42,17,08,1, 12.0,1,1, 3.754, 10519.018, 478.851, 52864.175 25/03/24,07:07:42,18,08,1, 12.0,1,1, 3.754, 10518.973, 478.859, 52864.240 25/03/24,07:07:42,19,08,1, 12.0,1,1, 3.754, 10518.989, 478.858, 52864.286 25/03/24,07:07:43,00,08,1, 11.9,1,1, 3.754, 10518.982, 478.858, 52864.286 25/03/24,07:07:43,01,08,1, 11.9,1,1, 3.754, 10518.975, 478.872, 52864.258 25/03/24,07:07:43,02,08,1, 11.9,1,1, 3.754, 10518.983, 478.901, 52864.241 25/03/24,07:07:43,03,08,1, 11.9,1,1, 3.754, 10518.987, 478.908, 52864.250 25/03/24,07:07:43,04,08,1, 11.9,1,1, 3.754, 10519.023, 478.853, 52863.985 25/03/24,07:07:43,05,08,1, 11.9,1,1, 3.754, 10518.968, 478.897, 52864.167 25/03/24,07:07:43,06,08,1, 11.9,1,1, 3.754, 10518.971, 478.916, 52864.317 25/03/24,07:07:43,07,08,1, 11.9,1,1, 3.754, 10518.972, 478.914, 52864.259 25/03/24,07:07:43,08,08,1, 11.9,1,1, 3.754, 10518.975, 478.922, 52864.300 25/03/24,07:07:43,09,08,1, 11.9,1,1, 3.754, 10518.979, 478.905, 52864.349 25/03/24,07:07:43,10,08,1, 11.9,1,1, 3.754, 10518.975, 478.918, 52864.259 25/03/24,07:07:43,11,08,1, 11.9,1,1, 3.754, 10518.984, 478.926, 52864.255 25/03/24,07:07:43,12,08,1, 11.9,1,1, 3.754, 10518.972, 478.901, 52864.266 25/03/24,07:07:43,13,08,1, 11.9,1,1, 3.754, 10518.962, 478.936, 52864.305 25/03/24,07:07:43,14,08,1, 11.9,1,1, 3.754, 10518.969, 478.919, 52864.235 25/03/24,07:07:43,15,08,1, 11.9,1,1, 3.754, 10518.946, 478.952, 52864.269 25/03/24,07:07:43,16,08,1, 11.9,1,1, 3.754, 10518.967, 478.953, 52864.237 25/03/24,07:07:43,17,08,1, 11.9,1,1, 3.754, 10518.947, 478.925, 52864.221 25/03/24,07:07:43,18,08,1, 11.9,1,1, 3.754, 10518.931, 478.948, 52864.262 25/03/24,07:07:43,19,08,1, 11.9,1,1, 3.754, 10518.954, 478.931, 52864.273 25/03/24,07:07:44,00,08,1, 11.9,1,1, 3.751, 10518.949, 478.931, 52864.273 25/03/24,07:07:44,01,08,1, 11.9,1,1, 3.751, 10518.945, 478.952, 52864.265 25/03/24,07:07:44,02,08,1, 11.9,1,1, 3.751, 10518.962, 478.948, 52864.325 25/03/24,07:07:44,03,08,1, 11.9,1,1, 3.751, 10518.941, 478.976, 52864.327 25/03/24,07:07:44,04,08,1, 11.9,1,1, 3.751, 10518.932, 478.959, 52864.261 25/03/24,07:07:44,05,08,1, 11.9,1,1, 3.751, 10518.935, 478.963, 52864.292 25/03/24,07:07:44,06,08,1, 11.9,1,1, 3.751, 10518.967, 478.981, 52864.264 25/03/24,07:07:44,07,08,1, 11.9,1,1, 3.751, 10518.938, 478.990, 52864.580 25/03/24,07:07:44,08,08,1, 11.9,1,1, 3.751, 10518.973, 478.965, 52864.329 25/03/24,07:07:44,09,08,1, 11.9,1,1, 3.751, 10518.954, 478.944, 52864.249 25/03/24,07:07:44,10,08,1, 11.9,1,1, 3.751, 10518.957, 478.991, 52864.252 25/03/24,07:07:44,11,08,1, 11.9,1,1, 3.751, 10518.939, 479.003, 52864.243 25/03/24,07:07:44,12,08,1, 11.9,1,1, 3.751, 10518.947, 478.994, 52864.356 25/03/24,07:07:44,13,08,1, 11.9,1,1, 3.751, 10518.935, 478.985, 52864.245 25/03/24,07:07:44,14,08,1, 11.9,1,1, 3.751, 10518.941, 479.005, 52864.288 25/03/24,07:07:44,15,08,1, 11.9,1,1, 3.751, 10518.927, 479.013, 52864.238 25/03/24,07:07:44,16,08,1, 11.9,1,1, 3.751, 10518.941, 479.023, 52864.317 25/03/24,07:07:44,17,08,1, 11.9,1,1, 3.751, 10518.919, 479.013, 52864.289 25/03/24,07:07:44,18,08,1, 11.9,1,1, 3.751, 10518.939, 479.002, 52864.252 25/03/24,07:07:44,19,08,1, 11.9,1,1, 3.751, 10518.922, 479.014, 52864.327 25/03/24,07:07:45,00,08,1, 11.9,1,1, 3.752, 10518.916, 479.014, 52864.327 25/03/24,07:07:45,01,08,1, 11.9,1,1, 3.752, 10518.943, 479.034, 52864.271 25/03/24,07:07:45,02,08,1, 11.9,1,1, 3.752, 10518.933, 479.034, 52864.350 25/03/24,07:07:45,03,08,1, 11.9,1,1, 3.752, 10518.922, 479.015, 52864.325 25/03/24,07:07:45,04,08,1, 11.9,1,1, 3.752, 10518.926, 479.024, 52864.304 25/03/24,07:07:45,05,08,1, 11.9,1,1, 3.752, 10518.932, 479.040, 52864.292 25/03/24,07:07:45,06,08,1, 11.9,1,1, 3.752, 10518.924, 479.043, 52864.279 25/03/24,07:07:45,07,08,1, 11.9,1,1, 3.752, 10518.900, 479.039, 52864.280 25/03/24,07:07:45,08,08,1, 11.9,1,1, 3.752, 10518.930, 479.028, 52864.246 25/03/24,07:07:45,09,08,1, 11.9,1,1, 3.752, 10518.931, 479.037, 52864.365 25/03/24,07:07:45,10,08,1, 11.9,1,1, 3.752, 10518.922, 479.035, 52864.289 25/03/24,07:07:45,11,08,1, 11.9,1,1, 3.752, 10518.915, 479.015, 52864.273 25/03/24,07:07:45,12,08,1, 11.9,1,1, 3.752, 10518.931, 479.035, 52864.270 25/03/24,07:07:45,13,08,1, 11.9,1,1, 3.752, 10518.950, 479.022, 52864.339 25/03/24,07:07:45,14,08,1, 11.9,1,1, 3.752, 10518.917, 479.042, 52864.336 25/03/24,07:07:45,15,08,1, 11.9,1,1, 3.752, 10518.937, 479.059, 52864.405 25/03/24,07:07:45,16,08,1, 11.9,1,1, 3.752, 10518.952, 479.061, 52864.272 25/03/24,07:07:45,17,08,1, 11.9,1,1, 3.752, 10518.952, 479.044, 52864.088 25/03/24,07:07:45,18,08,1, 11.9,1,1, 3.752, 10518.932, 479.051, 52864.213 25/03/24,07:07:45,19,08,1, 11.9,1,1, 3.752, 10518.906, 479.054, 52864.267 25/03/24,07:07:46,00,08,1, 11.9,1,1, 3.751, 10518.899, 479.054, 52864.267 25/03/24,07:07:46,01,08,1, 11.9,1,1, 3.751, 10518.935, 479.091, 52864.311 25/03/24,07:07:46,02,08,1, 11.9,1,1, 3.751, 10518.949, 479.058, 52864.282 25/03/24,07:07:46,03,08,1, 11.9,1,1, 3.751, 10518.951, 479.043, 52864.234 25/03/24,07:07:46,04,08,1, 11.9,1,1, 3.751, 10518.939, 479.077, 52864.317 25/03/24,07:07:46,05,08,1, 11.9,1,1, 3.751, 10518.964, 479.038, 52864.266 25/03/24,07:07:46,06,08,1, 11.9,1,1, 3.751, 10518.957, 479.061, 52864.387 25/03/24,07:07:46,07,08,1, 11.9,1,1, 3.751, 10518.969, 479.050, 52864.220 25/03/24,07:07:46,08,08,1, 11.9,1,1, 3.751, 10518.963, 479.042, 52864.310 25/03/24,07:07:46,09,08,1, 11.9,1,1, 3.751, 10518.976, 479.031, 52864.246 25/03/24,07:07:46,10,08,1, 11.9,1,1, 3.751, 10518.971, 479.040, 52864.282 25/03/24,07:07:46,11,08,1, 11.9,1,1, 3.751, 10518.966, 479.035, 52864.246 25/03/24,07:07:46,12,08,1, 11.9,1,1, 3.751, 10518.975, 479.044, 52864.268 25/03/24,07:07:46,13,08,1, 11.9,1,1, 3.751, 10518.995, 479.065, 52864.311 25/03/24,07:07:46,14,08,1, 11.9,1,1, 3.751, 10518.982, 479.051, 52864.224 25/03/24,07:07:46,15,08,1, 11.9,1,1, 3.751, 10518.960, 479.089, 52864.306 25/03/24,07:07:46,16,08,1, 11.9,1,1, 3.751, 10518.969, 479.057, 52864.314 25/03/24,07:07:46,17,08,1, 11.9,1,1, 3.751, 10518.982, 479.048, 52864.314 25/03/24,07:07:46,18,08,1, 11.9,1,1, 3.751, 10518.990, 479.057, 52864.303 25/03/24,07:07:46,19,08,1, 11.9,1,1, 3.751, 10518.979, 479.060, 52864.329 25/03/24,07:07:47,00,08,1, 12.0,1,1, 3.752, 10518.974, 479.060, 52864.329 25/03/24,07:07:47,01,08,1, 12.0,1,1, 3.752, 10519.029, 479.037, 52864.282 25/03/24,07:07:47,02,08,1, 12.0,1,1, 3.752, 10519.010, 479.023, 52864.239 25/03/24,07:07:47,03,08,1, 12.0,1,1, 3.752, 10519.031, 479.044, 52864.292 25/03/24,07:07:47,04,08,1, 12.0,1,1, 3.752, 10519.031, 479.046, 52864.332 25/03/24,07:07:47,05,08,1, 12.0,1,1, 3.752, 10519.047, 479.034, 52864.324 25/03/24,07:07:47,06,08,1, 12.0,1,1, 3.752, 10519.028, 479.037, 52864.238 25/03/24,07:07:47,07,08,1, 12.0,1,1, 3.752, 10519.024, 479.025, 52864.312 25/03/24,07:07:47,08,08,1, 12.0,1,1, 3.752, 10519.015, 479.031, 52864.251 25/03/24,07:07:47,09,08,1, 12.0,1,1, 3.752, 10519.021, 479.030, 52864.306 25/03/24,07:07:47,10,08,1, 12.0,1,1, 3.752, 10519.042, 479.002, 52864.279 25/03/24,07:07:47,11,08,1, 12.0,1,1, 3.752, 10519.041, 479.008, 52864.280 25/03/24,07:07:47,12,08,1, 12.0,1,1, 3.752, 10519.049, 479.027, 52864.299 25/03/24,07:07:47,13,08,1, 12.0,1,1, 3.752, 10519.077, 479.010, 52864.222 25/03/24,07:07:47,14,08,1, 12.0,1,1, 3.752, 10519.061, 479.009, 52864.310 25/03/24,07:07:47,15,08,1, 12.0,1,1, 3.752, 10519.072, 479.004, 52864.277 25/03/24,07:07:47,16,08,1, 12.0,1,1, 3.752, 10519.083, 479.010, 52864.288 25/03/24,07:07:47,17,08,1, 12.0,1,1, 3.752, 10519.071, 479.010, 52864.341 25/03/24,07:07:47,18,08,1, 12.0,1,1, 3.752, 10519.055, 479.008, 52864.288 25/03/24,07:07:47,19,08,1, 12.0,1,1, 3.752, 10519.082, 479.030, 52864.277 25/03/24,07:07:48,00,08,1, 11.9,1,1, 3.748, 10519.074, 479.030, 52864.277 25/03/24,07:07:48,01,08,1, 11.9,1,1, 3.748, 10519.085, 478.985, 52864.242 25/03/24,07:07:48,02,08,1, 11.9,1,1, 3.748, 10519.087, 478.990, 52864.202 25/03/24,07:07:48,03,08,1, 11.9,1,1, 3.748, 10519.123, 479.020, 52864.229 25/03/24,07:07:48,04,08,1, 11.9,1,1, 3.748, 10519.103, 478.984, 52864.234 25/03/24,07:07:48,05,08,1, 11.9,1,1, 3.748, 10519.105, 478.976, 52864.329 25/03/24,07:07:48,06,08,1, 11.9,1,1, 3.748, 10519.103, 478.977, 52864.175 25/03/24,07:07:48,07,08,1, 11.9,1,1, 3.748, 10519.110, 478.980, 52864.278 25/03/24,07:07:48,08,08,1, 11.9,1,1, 3.748, 10519.114, 478.993, 52864.195 25/03/24,07:07:48,09,08,1, 11.9,1,1, 3.748, 10519.118, 478.973, 52864.229 25/03/24,07:07:48,10,08,1, 11.9,1,1, 3.748, 10519.139, 478.986, 52864.217 25/03/24,07:07:48,11,08,1, 11.9,1,1, 3.748, 10519.130, 478.968, 52864.262 25/03/24,07:07:48,12,08,1, 11.9,1,1, 3.748, 10519.156, 478.964, 52864.216 25/03/24,07:07:48,13,08,1, 11.9,1,1, 3.748, 10519.150, 478.993, 52864.309 25/03/24,07:07:48,14,08,1, 11.9,1,1, 3.748, 10519.154, 478.975, 52864.303 25/03/24,07:07:48,15,08,1, 11.9,1,1, 3.748, 10519.125, 478.974, 52864.282 25/03/24,07:07:48,16,08,1, 11.9,1,1, 3.748, 10519.161, 478.996, 52864.220 25/03/24,07:07:48,17,08,1, 11.9,1,1, 3.748, 10519.163, 479.001, 52864.250 25/03/24,07:07:48,18,08,1, 11.9,1,1, 3.748, 10519.191, 478.969, 52864.208 25/03/24,07:07:48,19,08,1, 11.9,1,1, 3.748, 10519.179, 478.969, 52864.200 25/03/24,07:07:49,00,08,1, 11.9,1,1, 3.750, 10519.174, 478.969, 52864.200 25/03/24,07:07:49,01,08,1, 11.9,1,1, 3.750, 10519.193, 478.970, 52864.252 25/03/24,07:07:49,02,08,1, 11.9,1,1, 3.750, 10519.208, 478.959, 52864.292 25/03/24,07:07:49,03,08,1, 11.9,1,1, 3.750, 10519.231, 478.989, 52864.288 25/03/24,07:07:49,04,08,1, 11.9,1,1, 3.750, 10519.209, 478.984, 52864.227 25/03/24,07:07:49,05,08,1, 11.9,1,1, 3.750, 10519.212, 478.959, 52864.206 25/03/24,07:07:49,06,08,1, 11.9,1,1, 3.750, 10519.226, 478.959, 52864.152 25/03/24,07:07:49,07,08,1, 11.9,1,1, 3.750, 10519.243, 478.972, 52864.260 25/03/24,07:07:49,08,08,1, 11.9,1,1, 3.750, 10519.248, 478.944, 52864.246 25/03/24,07:07:49,09,08,1, 11.9,1,1, 3.750, 10519.255, 478.968, 52864.255 25/03/24,07:07:49,10,08,1, 11.9,1,1, 3.750, 10519.247, 478.991, 52864.269 25/03/24,07:07:49,11,08,1, 11.9,1,1, 3.750, 10519.240, 478.945, 52864.258 25/03/24,07:07:49,12,08,1, 11.9,1,1, 3.750, 10519.286, 478.964, 52864.308 25/03/24,07:07:49,13,08,1, 11.9,1,1, 3.750, 10519.282, 478.950, 52864.185 25/03/24,07:07:49,14,08,1, 11.9,1,1, 3.750, 10519.303, 478.937, 52864.177 25/03/24,07:07:49,15,08,1, 11.9,1,1, 3.750, 10519.306, 478.942, 52864.261 25/03/24,07:07:49,16,08,1, 11.9,1,1, 3.750, 10519.305, 478.973, 52864.276 25/03/24,07:07:49,17,08,1, 11.9,1,1, 3.750, 10519.328, 478.978, 52864.233 25/03/24,07:07:49,18,08,1, 11.9,1,1, 3.750, 10519.321, 478.957, 52864.260 25/03/24,07:07:49,19,08,1, 11.9,1,1, 3.750, 10519.317, 478.946, 52864.155 25/03/24,07:07:50,00,07,1, 11.9,1,1, 3.750, 10519.316, 478.946, 52864.155 25/03/24,07:07:50,01,07,1, 11.9,1,1, 3.750, 10519.350, 478.956, 52864.224 25/03/24,07:07:50,02,07,1, 11.9,1,1, 3.750, 10519.327, 478.942, 52864.243 25/03/24,07:07:50,03,07,1, 11.9,1,1, 3.750, 10519.359, 478.952, 52864.228 25/03/24,07:07:50,04,07,1, 11.9,1,1, 3.750, 10519.353, 478.949, 52864.205 25/03/24,07:07:50,05,07,1, 11.9,1,1, 3.750, 10519.364, 478.951, 52864.219 25/03/24,07:07:50,06,07,1, 11.9,1,1, 3.750, 10519.385, 478.950, 52864.234 25/03/24,07:07:50,07,07,1, 11.9,1,1, 3.750, 10519.358, 478.940, 52864.273 25/03/24,07:07:50,08,07,1, 11.9,1,1, 3.750, 10519.361, 478.958, 52864.257 25/03/24,07:07:50,09,07,1, 11.9,1,1, 3.750, 10519.383, 478.921, 52864.182 25/03/24,07:07:50,10,07,1, 11.9,1,1, 3.750, 10519.386, 478.956, 52864.208 25/03/24,07:07:50,11,07,1, 11.9,1,1, 3.750, 10519.400, 478.941, 52864.209 25/03/24,07:07:50,12,07,1, 11.9,1,1, 3.750, 10519.398, 478.951, 52864.207 25/03/24,07:07:50,13,07,1, 11.9,1,1, 3.750, 10519.418, 478.961, 52864.246 25/03/24,07:07:50,14,07,1, 11.9,1,1, 3.750, 10519.402, 478.945, 52864.176 25/03/24,07:07:50,15,07,1, 11.9,1,1, 3.750, 10519.397, 478.963, 52864.263 25/03/24,07:07:50,16,07,1, 11.9,1,1, 3.750, 10519.421, 478.947, 52864.230 25/03/24,07:07:50,17,07,1, 11.9,1,1, 3.750, 10519.447, 478.954, 52864.183 25/03/24,07:07:50,18,07,1, 11.9,1,1, 3.750, 10519.429, 478.936, 52864.185 25/03/24,07:07:50,19,07,1, 11.9,1,1, 3.750, 10519.448, 478.943, 52864.245 25/03/24,07:07:51,00,07,1, 11.9,1,1, 3.751, 10519.441, 478.943, 52864.245 25/03/24,07:07:51,01,07,1, 11.9,1,1, 3.751, 10519.428, 478.955, 52864.394 25/03/24,07:07:51,02,07,1, 11.9,1,1, 3.751, 10519.487, 478.961, 52864.290 25/03/24,07:07:51,03,07,1, 11.9,1,1, 3.751, 10519.449, 478.966, 52864.247 25/03/24,07:07:51,04,07,1, 11.9,1,1, 3.751, 10519.459, 478.970, 52864.232 25/03/24,07:07:51,05,07,1, 11.9,1,1, 3.751, 10519.469, 478.931, 52864.158 25/03/24,07:07:51,06,07,1, 11.9,1,1, 3.751, 10519.484, 478.933, 52864.251 25/03/24,07:07:51,07,07,1, 11.9,1,1, 3.751, 10519.476, 478.939, 52864.296 25/03/24,07:07:51,08,07,1, 11.9,1,1, 3.751, 10519.486, 478.942, 52864.246 25/03/24,07:07:51,09,07,1, 11.9,1,1, 3.751, 10519.487, 478.947, 52864.212 25/03/24,07:07:51,10,07,1, 11.9,1,1, 3.751, 10519.502, 478.965, 52864.221 25/03/24,07:07:51,11,07,1, 11.9,1,1, 3.751, 10519.502, 478.976, 52864.234 25/03/24,07:07:51,12,07,1, 11.9,1,1, 3.751, 10519.503, 478.964, 52864.251 25/03/24,07:07:51,13,07,1, 11.9,1,1, 3.751, 10519.538, 478.984, 52864.172 25/03/24,07:07:51,14,07,1, 11.9,1,1, 3.751, 10519.528, 478.974, 52864.230 25/03/24,07:07:51,15,07,1, 11.9,1,1, 3.751, 10519.531, 478.979, 52864.222 25/03/24,07:07:51,16,07,1, 11.9,1,1, 3.751, 10519.551, 478.961, 52864.302 25/03/24,07:07:51,17,07,1, 11.9,1,1, 3.751, 10519.550, 478.965, 52864.175 25/03/24,07:07:51,18,07,1, 11.9,1,1, 3.751, 10519.549, 478.962, 52864.208 25/03/24,07:07:51,19,07,1, 11.9,1,1, 3.751, 10519.538, 478.989, 52864.273 25/03/24,07:07:52,00,07,1, 12.0,1,1, 3.751, 10519.533, 478.989, 52864.273 25/03/24,07:07:52,01,07,1, 12.0,1,1, 3.751, 10519.574, 478.957, 52864.216 25/03/24,07:07:52,02,07,1, 12.0,1,1, 3.751, 10519.597, 478.993, 52864.205 25/03/24,07:07:52,03,07,1, 12.0,1,1, 3.751, 10519.562, 478.974, 52864.294 25/03/24,07:07:52,04,07,1, 12.0,1,1, 3.751, 10519.597, 478.987, 52864.245 25/03/24,07:07:52,05,07,1, 12.0,1,1, 3.751, 10519.583, 478.978, 52864.235 25/03/24,07:07:52,06,07,1, 12.0,1,1, 3.751, 10519.604, 478.987, 52864.204 25/03/24,07:07:52,07,07,1, 12.0,1,1, 3.751, 10519.596, 478.970, 52864.219 25/03/24,07:07:52,08,07,1, 12.0,1,1, 3.751, 10519.620, 478.981, 52864.175 25/03/24,07:07:52,09,07,1, 12.0,1,1, 3.751, 10519.614, 479.002, 52864.228 25/03/24,07:07:52,10,07,1, 12.0,1,1, 3.751, 10519.626, 478.970, 52864.214 25/03/24,07:07:52,11,07,1, 12.0,1,1, 3.751, 10519.631, 478.994, 52864.221 25/03/24,07:07:52,12,07,1, 12.0,1,1, 3.751, 10519.629, 478.981, 52864.187 25/03/24,07:07:52,13,07,1, 12.0,1,1, 3.751, 10519.649, 479.006, 52864.184 25/03/24,07:07:52,14,07,1, 12.0,1,1, 3.751, 10519.601, 478.994, 52864.223 25/03/24,07:07:52,15,07,1, 12.0,1,1, 3.751, 10519.669, 479.022, 52864.273 25/03/24,07:07:52,16,07,1, 12.0,1,1, 3.751, 10519.637, 478.999, 52864.201 25/03/24,07:07:52,17,07,1, 12.0,1,1, 3.751, 10519.663, 478.974, 52864.072 25/03/24,07:07:52,18,07,1, 12.0,1,1, 3.751, 10519.659, 479.000, 52864.191 25/03/24,07:07:52,19,07,1, 12.0,1,1, 3.751, 10519.676, 478.999, 52864.195 25/03/24,07:07:53,00,08,1, 11.9,1,1, 3.758, 10519.675, 478.999, 52864.195 25/03/24,07:07:53,01,08,1, 11.9,1,1, 3.758, 10519.687, 478.991, 52864.194 25/03/24,07:07:53,02,08,1, 11.9,1,1, 3.758, 10519.720, 479.006, 52864.255 25/03/24,07:07:53,03,08,1, 11.9,1,1, 3.758, 10519.712, 478.985, 52864.301 25/03/24,07:07:53,04,08,1, 11.9,1,1, 3.758, 10519.696, 479.009, 52864.324 25/03/24,07:07:53,05,08,1, 11.9,1,1, 3.758, 10519.709, 479.012, 52864.247 25/03/24,07:07:53,06,08,1, 11.9,1,1, 3.758, 10519.715, 478.990, 52864.354 25/03/24,07:07:53,07,08,1, 11.9,1,1, 3.758, 10519.744, 479.001, 52864.237 25/03/24,07:07:53,08,08,1, 11.9,1,1, 3.758, 10519.744, 479.018, 52864.293 25/03/24,07:07:53,09,08,1, 11.9,1,1, 3.758, 10519.733, 479.017, 52864.286 25/03/24,07:07:53,10,08,1, 11.9,1,1, 3.758, 10519.736, 478.998, 52864.349 25/03/24,07:07:53,11,08,1, 11.9,1,1, 3.758, 10519.769, 479.016, 52864.269 25/03/24,07:07:53,12,08,1, 11.9,1,1, 3.758, 10519.750, 479.017, 52864.294 25/03/24,07:07:53,13,08,1, 11.9,1,1, 3.758, 10519.750, 479.041, 52864.298 25/03/24,07:07:53,14,08,1, 11.9,1,1, 3.758, 10519.762, 479.035, 52864.362 25/03/24,07:07:53,15,08,1, 11.9,1,1, 3.758, 10519.760, 479.045, 52864.250 25/03/24,07:07:53,16,08,1, 11.9,1,1, 3.758, 10519.754, 479.042, 52864.318 25/03/24,07:07:53,17,08,1, 11.9,1,1, 3.758, 10519.769, 479.043, 52864.250 25/03/24,07:07:53,18,08,1, 11.9,1,1, 3.758, 10519.767, 479.046, 52864.387 25/03/24,07:07:53,19,08,1, 11.9,1,1, 3.758, 10519.766, 479.033, 52864.278 25/03/24,07:07:54,00,07,1, 11.9,1,1, 3.752, 10519.758, 479.033, 52864.278 25/03/24,07:07:54,01,07,1, 11.9,1,1, 3.752, 10519.777, 479.058, 52864.344 25/03/24,07:07:54,02,07,1, 11.9,1,1, 3.752, 10519.789, 479.038, 52864.287 25/03/24,07:07:54,03,07,1, 11.9,1,1, 3.752, 10519.778, 479.043, 52864.304 25/03/24,07:07:54,04,07,1, 11.9,1,1, 3.752, 10519.790, 479.048, 52864.276 25/03/24,07:07:54,05,07,1, 11.9,1,1, 3.752, 10519.805, 479.029, 52864.248 25/03/24,07:07:54,06,07,1, 11.9,1,1, 3.752, 10519.803, 479.060, 52864.386 25/03/24,07:07:54,07,07,1, 11.9,1,1, 3.752, 10519.810, 479.046, 52864.342 25/03/24,07:07:54,08,07,1, 11.9,1,1, 3.752, 10519.797, 479.043, 52864.305 25/03/24,07:07:54,09,07,1, 11.9,1,1, 3.752, 10519.824, 479.045, 52864.260 25/03/24,07:07:54,10,07,1, 11.9,1,1, 3.752, 10519.820, 479.032, 52864.291 25/03/24,07:07:54,11,07,1, 11.9,1,1, 3.752, 10519.812, 479.051, 52864.336 25/03/24,07:07:54,12,07,1, 11.9,1,1, 3.752, 10519.810, 479.047, 52864.308 25/03/24,07:07:54,13,07,1, 11.9,1,1, 3.752, 10519.821, 479.030, 52864.215 25/03/24,07:07:54,14,07,1, 11.9,1,1, 3.752, 10519.803, 479.034, 52864.304 25/03/24,07:07:54,15,07,1, 11.9,1,1, 3.752, 10519.823, 479.044, 52864.289 25/03/24,07:07:54,16,07,1, 11.9,1,1, 3.752, 10519.826, 479.047, 52864.259 25/03/24,07:07:54,17,07,1, 11.9,1,1, 3.752, 10519.814, 479.029, 52864.205 25/03/24,07:07:54,18,07,1, 11.9,1,1, 3.752, 10519.817, 479.055, 52864.325 25/03/24,07:07:54,19,07,1, 11.9,1,1, 3.752, 10519.854, 479.046, 52864.246 25/03/24,07:07:55,00,06,1, 12.0,1,1, 3.750, 10519.850, 479.046, 52864.246 25/03/24,07:07:55,01,06,1, 12.0,1,1, 3.750, 10519.828, 479.049, 52864.283 25/03/24,07:07:55,02,06,1, 12.0,1,1, 3.750, 10519.852, 479.053, 52864.272 25/03/24,07:07:55,03,06,1, 12.0,1,1, 3.750, 10519.849, 479.034, 52864.316 25/03/24,07:07:55,04,06,1, 12.0,1,1, 3.750, 10519.845, 479.019, 52864.260 25/03/24,07:07:55,05,06,1, 12.0,1,1, 3.750, 10519.851, 479.035, 52864.248 25/03/24,07:07:55,06,06,1, 12.0,1,1, 3.750, 10519.859, 479.033, 52864.260 25/03/24,07:07:55,07,06,1, 12.0,1,1, 3.750, 10519.849, 479.013, 52864.248 25/03/24,07:07:55,08,06,1, 12.0,1,1, 3.750, 10519.875, 479.031, 52864.290 25/03/24,07:07:55,09,06,1, 12.0,1,1, 3.750, 10519.862, 479.029, 52864.215 25/03/24,07:07:55,10,06,1, 12.0,1,1, 3.750, 10519.847, 479.044, 52864.340 25/03/24,07:07:55,11,06,1, 12.0,1,1, 3.750, 10519.851, 479.015, 52864.219 25/03/24,07:07:55,12,06,1, 12.0,1,1, 3.750, 10519.858, 479.040, 52864.303 25/03/24,07:07:55,13,06,1, 12.0,1,1, 3.750, 10519.860, 479.009, 52864.271 25/03/24,07:07:55,14,06,1, 12.0,1,1, 3.750, 10519.862, 479.026, 52864.266 25/03/24,07:07:55,15,06,1, 12.0,1,1, 3.750, 10519.864, 479.019, 52864.181 25/03/24,07:07:55,16,06,1, 12.0,1,1, 3.750, 10519.858, 479.023, 52864.341 25/03/24,07:07:55,17,06,1, 12.0,1,1, 3.750, 10519.890, 479.015, 52864.297 25/03/24,07:07:55,18,06,1, 12.0,1,1, 3.750, 10519.868, 479.018, 52864.294 25/03/24,07:07:55,19,06,1, 12.0,1,1, 3.750, 10519.876, 479.024, 52864.284 25/03/24,07:07:56,00,09,1, 11.9,1,1, 3.750, 10519.875, 479.024, 52864.284 25/03/24,07:07:56,01,09,1, 11.9,1,1, 3.750, 10519.856, 479.029, 52864.293 25/03/24,07:07:56,02,09,1, 11.9,1,1, 3.750, 10519.897, 479.015, 52864.331 25/03/24,07:07:56,03,09,1, 11.9,1,1, 3.750, 10519.858, 479.032, 52864.254 25/03/24,07:07:56,04,09,1, 11.9,1,1, 3.750, 10519.879, 479.023, 52864.322 25/03/24,07:07:56,05,09,1, 11.9,1,1, 3.750, 10519.842, 479.045, 52864.291 25/03/24,07:07:56,06,09,1, 11.9,1,1, 3.750, 10519.892, 479.041, 52864.264 25/03/24,07:07:56,07,09,1, 11.9,1,1, 3.750, 10519.879, 479.007, 52864.231 25/03/24,07:07:56,08,09,1, 11.9,1,1, 3.750, 10519.908, 479.014, 52864.322 25/03/24,07:07:56,09,09,1, 11.9,1,1, 3.750, 10519.890, 479.018, 52864.348 25/03/24,07:07:56,10,09,1, 11.9,1,1, 3.750, 10519.907, 479.010, 52864.264 25/03/24,07:07:56,11,09,1, 11.9,1,1, 3.750, 10519.892, 479.014, 52864.218 25/03/24,07:07:56,12,09,1, 11.9,1,1, 3.750, 10519.913, 478.990, 52864.244 25/03/24,07:07:56,13,09,1, 11.9,1,1, 3.750, 10519.892, 478.996, 52864.209 25/03/24,07:07:56,14,09,1, 11.9,1,1, 3.750, 10519.901, 479.004, 52864.240 25/03/24,07:07:56,15,09,1, 11.9,1,1, 3.750, 10519.924, 478.998, 52864.299 25/03/24,07:07:56,16,09,1, 11.9,1,1, 3.750, 10519.915, 479.012, 52864.316 25/03/24,07:07:56,17,09,1, 11.9,1,1, 3.750, 10519.907, 479.007, 52864.262 25/03/24,07:07:56,18,09,1, 11.9,1,1, 3.750, 10519.902, 479.001, 52864.275 25/03/24,07:07:56,19,09,1, 11.9,1,1, 3.750, 10519.901, 479.030, 52864.267 25/03/24,07:07:57,00,07,1, 12.0,1,1, 3.751, 10519.900, 479.030, 52864.267 25/03/24,07:07:57,01,07,1, 12.0,1,1, 3.751, 10519.928, 478.978, 52864.241 25/03/24,07:07:57,02,07,1, 12.0,1,1, 3.751, 10519.924, 478.999, 52864.372 25/03/24,07:07:57,03,07,1, 12.0,1,1, 3.751, 10519.942, 478.993, 52864.389 25/03/24,07:07:57,04,07,1, 12.0,1,1, 3.751, 10519.924, 479.013, 52864.405 25/03/24,07:07:57,05,07,1, 12.0,1,1, 3.751, 10519.952, 478.996, 52864.345 25/03/24,07:07:57,06,07,1, 12.0,1,1, 3.751, 10519.920, 479.001, 52864.337 25/03/24,07:07:57,07,07,1, 12.0,1,1, 3.751, 10519.932, 478.991, 52864.364 25/03/24,07:07:57,08,07,1, 12.0,1,1, 3.751, 10519.927, 478.999, 52864.341 25/03/24,07:07:57,09,07,1, 12.0,1,1, 3.751, 10519.935, 479.023, 52864.359 25/03/24,07:07:57,10,07,1, 12.0,1,1, 3.751, 10519.939, 479.018, 52864.194 25/03/24,07:07:57,11,07,1, 12.0,1,1, 3.751, 10519.948, 479.009, 52864.431 25/03/24,07:07:57,12,07,1, 12.0,1,1, 3.751, 10519.953, 479.016, 52864.347 25/03/24,07:07:57,13,07,1, 12.0,1,1, 3.751, 10519.946, 478.995, 52864.380 25/03/24,07:07:57,14,07,1, 12.0,1,1, 3.751, 10519.931, 478.995, 52864.304 25/03/24,07:07:57,15,07,1, 12.0,1,1, 3.751, 10519.958, 479.023, 52864.335 25/03/24,07:07:57,16,07,1, 12.0,1,1, 3.751, 10519.958, 478.977, 52864.277 25/03/24,07:07:57,17,07,1, 12.0,1,1, 3.751, 10519.975, 478.967, 52864.295 25/03/24,07:07:57,18,07,1, 12.0,1,1, 3.751, 10519.980, 478.972, 52864.282 25/03/24,07:07:57,19,07,1, 12.0,1,1, 3.751, 10519.954, 478.960, 52864.345 25/03/24,07:07:58,00,08,1, 11.9,1,1, 3.752, 10519.950, 478.960, 52864.345 25/03/24,07:07:58,01,08,1, 11.9,1,1, 3.752, 10519.985, 478.953, 52864.285 25/03/24,07:07:58,02,08,1, 11.9,1,1, 3.752, 10519.976, 478.966, 52864.328 25/03/24,07:07:58,03,08,1, 11.9,1,1, 3.752, 10519.996, 478.970, 52864.311 25/03/24,07:07:58,04,08,1, 11.9,1,1, 3.752, 10519.989, 478.974, 52864.308 25/03/24,07:07:58,05,08,1, 11.9,1,1, 3.752, 10519.987, 478.947, 52864.322 25/03/24,07:07:58,06,08,1, 11.9,1,1, 3.752, 10519.995, 478.966, 52864.335 25/03/24,07:07:58,07,08,1, 11.9,1,1, 3.752, 10520.000, 478.949, 52864.291 25/03/24,07:07:58,08,08,1, 11.9,1,1, 3.752, 10520.010, 478.945, 52864.285 25/03/24,07:07:58,09,08,1, 11.9,1,1, 3.752, 10520.028, 478.949, 52864.271 25/03/24,07:07:58,10,08,1, 11.9,1,1, 3.752, 10520.001, 478.949, 52864.340 25/03/24,07:07:58,11,08,1, 11.9,1,1, 3.752, 10520.014, 478.936, 52864.260 25/03/24,07:07:58,12,08,1, 11.9,1,1, 3.752, 10520.049, 478.921, 52864.273 25/03/24,07:07:58,13,08,1, 11.9,1,1, 3.752, 10520.016, 478.955, 52864.617 25/03/24,07:07:58,14,08,1, 11.9,1,1, 3.752, 10520.057, 478.915, 52864.384 25/03/24,07:07:58,15,08,1, 11.9,1,1, 3.752, 10520.092, 478.926, 52864.275 25/03/24,07:07:58,16,08,1, 11.9,1,1, 3.752, 10520.061, 478.918, 52864.351 25/03/24,07:07:58,17,08,1, 11.9,1,1, 3.752, 10520.046, 478.905, 52864.341 25/03/24,07:07:58,18,08,1, 11.9,1,1, 3.752, 10520.077, 478.905, 52864.353 25/03/24,07:07:58,19,08,1, 11.9,1,1, 3.752, 10520.061, 478.926, 52864.289 25/03/24,07:07:59,00,08,1, 11.9,1,1, 3.750, 10520.059, 478.926, 52864.289 25/03/24,07:07:59,01,08,1, 11.9,1,1, 3.750, 10520.087, 478.917, 52864.291 25/03/24,07:07:59,02,08,1, 11.9,1,1, 3.750, 10520.074, 478.894, 52864.363 25/03/24,07:07:59,03,08,1, 11.9,1,1, 3.750, 10520.070, 478.909, 52864.294 25/03/24,07:07:59,04,08,1, 11.9,1,1, 3.750, 10520.088, 478.901, 52864.309 25/03/24,07:07:59,05,08,1, 11.9,1,1, 3.750, 10520.086, 478.912, 52864.299 25/03/24,07:07:59,06,08,1, 11.9,1,1, 3.750, 10520.085, 478.905, 52864.274 25/03/24,07:07:59,07,08,1, 11.9,1,1, 3.750, 10520.072, 478.910, 52864.330 25/03/24,07:07:59,08,08,1, 11.9,1,1, 3.750, 10520.120, 478.868, 52864.235 25/03/24,07:07:59,09,08,1, 11.9,1,1, 3.750, 10520.111, 478.879, 52864.279 25/03/24,07:07:59,10,08,1, 11.9,1,1, 3.750, 10520.130, 478.869, 52864.213 25/03/24,07:07:59,11,08,1, 11.9,1,1, 3.750, 10520.115, 478.901, 52864.265 25/03/24,07:07:59,12,08,1, 11.9,1,1, 3.750, 10520.108, 478.878, 52864.307 25/03/24,07:07:59,13,08,1, 11.9,1,1, 3.750, 10520.152, 478.863, 52864.326 25/03/24,07:07:59,14,08,1, 11.9,1,1, 3.750, 10520.136, 478.862, 52864.304 25/03/24,07:07:59,15,08,1, 11.9,1,1, 3.750, 10520.127, 478.873, 52864.226 25/03/24,07:07:59,16,08,1, 11.9,1,1, 3.750, 10520.166, 478.865, 52864.274 25/03/24,07:07:59,17,08,1, 11.9,1,1, 3.750, 10520.131, 478.875, 52864.289 25/03/24,07:07:59,18,08,1, 11.9,1,1, 3.750, 10520.151, 478.845, 52864.209 25/03/24,07:07:59,19,08,1, 11.9,1,1, 3.750, 10520.167, 478.856, 52864.229 25/03/24,07:08:00,00,08,1, 11.9,1,1, 3.752, 10520.159, 478.856, 52864.229 25/03/24,07:08:00,01,08,1, 11.9,1,1, 3.752, 10520.169, 478.843, 52864.266 25/03/24,07:08:00,02,08,1, 11.9,1,1, 3.752, 10520.162, 478.823, 52864.160 25/03/24,07:08:00,03,08,1, 11.9,1,1, 3.752, 10520.169, 478.803, 52864.092 25/03/24,07:08:00,04,08,1, 11.9,1,1, 3.752, 10520.166, 478.798, 52864.062 25/03/24,07:08:00,05,08,1, 11.9,1,1, 3.752, 10520.186, 478.829, 52864.210 25/03/24,07:08:00,06,08,1, 11.9,1,1, 3.752, 10520.181, 478.804, 52864.152 25/03/24,07:08:00,07,08,1, 11.9,1,1, 3.752, 10520.190, 478.789, 52864.157 25/03/24,07:08:00,08,08,1, 11.9,1,1, 3.752, 10520.196, 478.784, 52864.100 25/03/24,07:08:00,09,08,1, 11.9,1,1, 3.752, 10520.205, 478.786, 52864.174 25/03/24,07:08:00,10,08,1, 11.9,1,1, 3.752, 10520.211, 478.784, 52864.161 25/03/24,07:08:00,11,08,1, 11.9,1,1, 3.752, 10520.214, 478.769, 52864.115 25/03/24,07:08:00,12,08,1, 11.9,1,1, 3.752, 10520.212, 478.769, 52864.061 25/03/24,07:08:00,13,08,1, 11.9,1,1, 3.752, 10520.227, 478.762, 52864.043 25/03/24,07:08:00,14,08,1, 11.9,1,1, 3.752, 10520.240, 478.767, 52864.183 25/03/24,07:08:00,15,08,1, 11.9,1,1, 3.752, 10520.253, 478.746, 52864.118 25/03/24,07:08:00,16,08,1, 11.9,1,1, 3.752, 10520.250, 478.769, 52864.186 25/03/24,07:08:00,17,08,1, 11.9,1,1, 3.752, 10520.248, 478.773, 52864.161 25/03/24,07:08:00,18,08,1, 11.9,1,1, 3.752, 10520.238, 478.767, 52864.149 25/03/24,07:08:00,19,08,1, 11.9,1,1, 3.752, 10520.261, 478.765, 52864.158 25/03/24,07:08:01,00,07,1, 11.9,1,1, 3.752, 10520.259, 478.765, 52864.158 25/03/24,07:08:01,01,07,1, 11.9,1,1, 3.752, 10520.284, 478.743, 52864.086 25/03/24,07:08:01,02,07,1, 11.9,1,1, 3.752, 10520.280, 478.753, 52864.087 25/03/24,07:08:01,03,07,1, 11.9,1,1, 3.752, 10520.257, 478.754, 52864.161 25/03/24,07:08:01,04,07,1, 11.9,1,1, 3.752, 10520.297, 478.746, 52864.143 25/03/24,07:08:01,05,07,1, 11.9,1,1, 3.752, 10520.307, 478.731, 52864.157 25/03/24,07:08:01,06,07,1, 11.9,1,1, 3.752, 10520.310, 478.714, 52864.042 25/03/24,07:08:01,07,07,1, 11.9,1,1, 3.752, 10520.325, 478.746, 52864.124 25/03/24,07:08:01,08,07,1, 11.9,1,1, 3.752, 10520.329, 478.747, 52864.118 25/03/24,07:08:01,09,07,1, 11.9,1,1, 3.752, 10520.325, 478.749, 52864.084 25/03/24,07:08:01,10,07,1, 11.9,1,1, 3.752, 10520.343, 478.736, 52864.123 25/03/24,07:08:01,11,07,1, 11.9,1,1, 3.752, 10520.341, 478.734, 52864.157 25/03/24,07:08:01,12,07,1, 11.9,1,1, 3.752, 10520.364, 478.732, 52864.069 25/03/24,07:08:01,13,07,1, 11.9,1,1, 3.752, 10520.349, 478.726, 52864.155 25/03/24,07:08:01,14,07,1, 11.9,1,1, 3.752, 10520.365, 478.731, 52864.125 25/03/24,07:08:01,15,07,1, 11.9,1,1, 3.752, 10520.375, 478.731, 52864.134 25/03/24,07:08:01,16,07,1, 11.9,1,1, 3.752, 10520.378, 478.728, 52864.117 25/03/24,07:08:01,17,07,1, 11.9,1,1, 3.752, 10520.395, 478.731, 52864.094 25/03/24,07:08:01,18,07,1, 11.9,1,1, 3.752, 10520.397, 478.705, 52864.130 25/03/24,07:08:01,19,07,1, 11.9,1,1, 3.752, 10520.411, 478.737, 52864.141 25/03/24,07:08:02,00,07,1, 11.9,1,1, 3.748, 10520.409, 478.737, 52864.141 25/03/24,07:08:02,01,07,1, 11.9,1,1, 3.748, 10520.418, 478.720, 52864.100 25/03/24,07:08:02,02,07,1, 11.9,1,1, 3.748, 10520.425, 478.708, 52864.064 25/03/24,07:08:02,03,07,1, 11.9,1,1, 3.748, 10520.413, 478.713, 52864.122 25/03/24,07:08:02,04,07,1, 11.9,1,1, 3.748, 10520.440, 478.690, 52864.050 25/03/24,07:08:02,05,07,1, 11.9,1,1, 3.748, 10520.455, 478.711, 52864.028 25/03/24,07:08:02,06,07,1, 11.9,1,1, 3.748, 10520.427, 478.702, 52864.130 25/03/24,07:08:02,07,07,1, 11.9,1,1, 3.748, 10520.466, 478.707, 52864.076 25/03/24,07:08:02,08,07,1, 11.9,1,1, 3.748, 10520.475, 478.682, 52864.033 25/03/24,07:08:02,09,07,1, 11.9,1,1, 3.748, 10520.466, 478.707, 52864.087 25/03/24,07:08:02,10,07,1, 11.9,1,1, 3.748, 10520.460, 478.691, 52864.051 25/03/24,07:08:02,11,07,1, 11.9,1,1, 3.748, 10520.477, 478.713, 52864.087 25/03/24,07:08:02,12,07,1, 11.9,1,1, 3.748, 10520.489, 478.717, 52864.001 25/03/24,07:08:02,13,07,1, 11.9,1,1, 3.748, 10520.513, 478.713, 52864.046 25/03/24,07:08:02,14,07,1, 11.9,1,1, 3.748, 10520.507, 478.700, 52864.087 25/03/24,07:08:02,15,07,1, 11.9,1,1, 3.748, 10520.529, 478.710, 52864.063 25/03/24,07:08:02,16,07,1, 11.9,1,1, 3.748, 10520.520, 478.703, 52864.002 25/03/24,07:08:02,17,07,1, 11.9,1,1, 3.748, 10520.518, 478.702, 52864.094 25/03/24,07:08:02,18,07,1, 11.9,1,1, 3.748, 10520.522, 478.699, 52864.049 25/03/24,07:08:02,19,07,1, 11.9,1,1, 3.748, 10520.548, 478.696, 52864.053 25/03/24,07:08:03,00,07,1, 11.8,1,1, 3.749, 10520.543, 478.696, 52864.053 25/03/24,07:08:03,01,07,1, 11.8,1,1, 3.749, 10520.563, 478.700, 52864.076 25/03/24,07:08:03,02,07,1, 11.8,1,1, 3.749, 10520.585, 478.706, 52864.058 25/03/24,07:08:03,03,07,1, 11.8,1,1, 3.749, 10520.585, 478.708, 52864.076 25/03/24,07:08:03,04,07,1, 11.8,1,1, 3.749, 10520.615, 478.710, 52864.109 25/03/24,07:08:03,05,07,1, 11.8,1,1, 3.749, 10520.611, 478.701, 52864.053 25/03/24,07:08:03,06,07,1, 11.8,1,1, 3.749, 10520.616, 478.687, 52864.082 25/03/24,07:08:03,07,07,1, 11.8,1,1, 3.749, 10520.613, 478.679, 52864.078 25/03/24,07:08:03,08,07,1, 11.8,1,1, 3.749, 10520.622, 478.703, 52864.053 25/03/24,07:08:03,09,07,1, 11.8,1,1, 3.749, 10520.609, 478.691, 52864.091 25/03/24,07:08:03,10,07,1, 11.8,1,1, 3.749, 10520.643, 478.680, 52864.105 25/03/24,07:08:03,11,07,1, 11.8,1,1, 3.749, 10520.640, 478.698, 52864.078 25/03/24,07:08:03,12,07,1, 11.8,1,1, 3.749, 10520.664, 478.698, 52864.074 25/03/24,07:08:03,13,07,1, 11.8,1,1, 3.749, 10520.673, 478.673, 52864.055 25/03/24,07:08:03,14,07,1, 11.8,1,1, 3.749, 10520.664, 478.702, 52864.044 25/03/24,07:08:03,15,07,1, 11.8,1,1, 3.749, 10520.702, 478.713, 52864.020 25/03/24,07:08:03,16,07,1, 11.8,1,1, 3.749, 10520.702, 478.690, 52864.045 25/03/24,07:08:03,17,07,1, 11.8,1,1, 3.749, 10520.697, 478.709, 52864.082 25/03/24,07:08:03,18,07,1, 11.8,1,1, 3.749, 10520.719, 478.682, 52863.996 25/03/24,07:08:03,19,07,1, 11.8,1,1, 3.749, 10520.738, 478.685, 52864.063 25/03/24,07:08:04,00,07,1, 11.9,1,1, 3.750, 10520.735, 478.685, 52864.063 25/03/24,07:08:04,01,07,1, 11.9,1,1, 3.750, 10520.730, 478.687, 52864.054 25/03/24,07:08:04,02,07,1, 11.9,1,1, 3.750, 10520.766, 478.686, 52864.125 25/03/24,07:08:04,03,07,1, 11.9,1,1, 3.750, 10520.785, 478.701, 52864.146 25/03/24,07:08:04,04,07,1, 11.9,1,1, 3.750, 10520.774, 478.680, 52864.036 25/03/24,07:08:04,05,07,1, 11.9,1,1, 3.750, 10520.779, 478.709, 52864.137 25/03/24,07:08:04,06,07,1, 11.9,1,1, 3.750, 10520.776, 478.709, 52864.050 25/03/24,07:08:04,07,07,1, 11.9,1,1, 3.750, 10520.777, 478.680, 52864.069 25/03/24,07:08:04,08,07,1, 11.9,1,1, 3.750, 10520.815, 478.684, 52864.027 25/03/24,07:08:04,09,07,1, 11.9,1,1, 3.750, 10520.813, 478.672, 52864.041 25/03/24,07:08:04,10,07,1, 11.9,1,1, 3.750, 10520.831, 478.686, 52864.124 25/03/24,07:08:04,11,07,1, 11.9,1,1, 3.750, 10520.848, 478.701, 52863.999 25/03/24,07:08:04,12,07,1, 11.9,1,1, 3.750, 10520.848, 478.675, 52864.050 25/03/24,07:08:04,13,07,1, 11.9,1,1, 3.750, 10520.886, 478.676, 52864.065 25/03/24,07:08:04,14,07,1, 11.9,1,1, 3.750, 10520.882, 478.680, 52864.039 25/03/24,07:08:04,15,07,1, 11.9,1,1, 3.750, 10520.895, 478.675, 52864.030 25/03/24,07:08:04,16,07,1, 11.9,1,1, 3.750, 10520.891, 478.683, 52864.050 25/03/24,07:08:04,17,07,1, 11.9,1,1, 3.750, 10520.911, 478.643, 52864.006 25/03/24,07:08:04,18,07,1, 11.9,1,1, 3.750, 10520.905, 478.645, 52863.785 25/03/24,07:08:04,19,07,1, 11.9,1,1, 3.750, 10520.897, 478.673, 52864.088 25/03/24,07:08:05,00,07,1, 12.0,1,1, 3.749, 10520.893, 478.673, 52864.088 25/03/24,07:08:05,01,07,1, 12.0,1,1, 3.749, 10520.919, 478.682, 52864.054 25/03/24,07:08:05,02,07,1, 12.0,1,1, 3.749, 10520.937, 478.661, 52864.025 25/03/24,07:08:05,03,07,1, 12.0,1,1, 3.749, 10520.973, 478.707, 52864.041 25/03/24,07:08:05,04,07,1, 12.0,1,1, 3.749, 10520.976, 478.645, 52864.018 25/03/24,07:08:05,05,07,1, 12.0,1,1, 3.749, 10520.998, 478.645, 52864.014 25/03/24,07:08:05,06,07,1, 12.0,1,1, 3.749, 10521.015, 478.659, 52864.017 25/03/24,07:08:05,07,07,1, 12.0,1,1, 3.749, 10521.026, 478.648, 52864.071 25/03/24,07:08:05,08,07,1, 12.0,1,1, 3.749, 10521.024, 478.654, 52863.971 25/03/24,07:08:05,09,07,1, 12.0,1,1, 3.749, 10521.006, 478.637, 52863.939 25/03/24,07:08:05,10,07,1, 12.0,1,1, 3.749, 10521.026, 478.678, 52864.050 25/03/24,07:08:05,11,07,1, 12.0,1,1, 3.749, 10521.075, 478.621, 52863.942 25/03/24,07:08:05,12,07,1, 12.0,1,1, 3.749, 10521.053, 478.645, 52864.008 25/03/24,07:08:05,13,07,1, 12.0,1,1, 3.749, 10521.091, 478.637, 52863.973 25/03/24,07:08:05,14,07,1, 12.0,1,1, 3.749, 10521.092, 478.628, 52863.971 25/03/24,07:08:05,15,07,1, 12.0,1,1, 3.749, 10521.096, 478.632, 52863.980 25/03/24,07:08:05,16,07,1, 12.0,1,1, 3.749, 10521.131, 478.619, 52864.027 25/03/24,07:08:05,17,07,1, 12.0,1,1, 3.749, 10521.126, 478.638, 52863.982 25/03/24,07:08:05,18,07,1, 12.0,1,1, 3.749, 10521.130, 478.639, 52864.017 25/03/24,07:08:05,19,07,1, 12.0,1,1, 3.749, 10521.136, 478.618, 52863.993 25/03/24,07:08:06,00,08,1, 11.9,1,1, 3.753, 10521.135, 478.618, 52863.993 25/03/24,07:08:06,01,08,1, 11.9,1,1, 3.753, 10521.173, 478.637, 52864.019 25/03/24,07:08:06,02,08,1, 11.9,1,1, 3.753, 10521.184, 478.605, 52863.925 25/03/24,07:08:06,03,08,1, 11.9,1,1, 3.753, 10521.196, 478.621, 52864.037 25/03/24,07:08:06,04,08,1, 11.9,1,1, 3.753, 10521.217, 478.616, 52863.952 25/03/24,07:08:06,05,08,1, 11.9,1,1, 3.753, 10521.211, 478.589, 52863.966 25/03/24,07:08:06,06,08,1, 11.9,1,1, 3.753, 10521.234, 478.587, 52863.914 25/03/24,07:08:06,07,08,1, 11.9,1,1, 3.753, 10521.253, 478.581, 52864.023 25/03/24,07:08:06,08,08,1, 11.9,1,1, 3.753, 10521.254, 478.575, 52863.935 25/03/24,07:08:06,09,08,1, 11.9,1,1, 3.753, 10521.283, 478.603, 52863.922 25/03/24,07:08:06,10,08,1, 11.9,1,1, 3.753, 10521.284, 478.576, 52863.934 25/03/24,07:08:06,11,08,1, 11.9,1,1, 3.753, 10521.295, 478.554, 52863.941 25/03/24,07:08:06,12,08,1, 11.9,1,1, 3.753, 10521.301, 478.563, 52863.922 25/03/24,07:08:06,13,08,1, 11.9,1,1, 3.753, 10521.303, 478.557, 52863.966 25/03/24,07:08:06,14,08,1, 11.9,1,1, 3.753, 10521.332, 478.561, 52863.918 25/03/24,07:08:06,15,08,1, 11.9,1,1, 3.753, 10521.328, 478.527, 52863.945 25/03/24,07:08:06,16,08,1, 11.9,1,1, 3.753, 10521.353, 478.554, 52863.946 25/03/24,07:08:06,17,08,1, 11.9,1,1, 3.753, 10521.383, 478.553, 52863.977 25/03/24,07:08:06,18,08,1, 11.9,1,1, 3.753, 10521.374, 478.553, 52863.984 25/03/24,07:08:06,19,08,1, 11.9,1,1, 3.753, 10521.372, 478.556, 52863.946 25/03/24,07:08:07,00,07,1, 11.9,1,1, 3.753, 10521.369, 478.556, 52863.946 25/03/24,07:08:07,01,07,1, 11.9,1,1, 3.753, 10521.414, 478.517, 52863.934 25/03/24,07:08:07,02,07,1, 11.9,1,1, 3.753, 10521.441, 478.518, 52863.864 25/03/24,07:08:07,03,07,1, 11.9,1,1, 3.753, 10521.477, 478.524, 52863.896 25/03/24,07:08:07,04,07,1, 11.9,1,1, 3.753, 10521.459, 478.512, 52863.826 25/03/24,07:08:07,05,07,1, 11.9,1,1, 3.753, 10521.476, 478.528, 52863.953 25/03/24,07:08:07,06,07,1, 11.9,1,1, 3.753, 10521.494, 478.501, 52863.860 25/03/24,07:08:07,07,07,1, 11.9,1,1, 3.753, 10521.482, 478.497, 52863.841 25/03/24,07:08:07,08,07,1, 11.9,1,1, 3.753, 10521.507, 478.514, 52863.901 25/03/24,07:08:07,09,07,1, 11.9,1,1, 3.753, 10521.523, 478.497, 52863.838 25/03/24,07:08:07,10,07,1, 11.9,1,1, 3.753, 10521.547, 478.497, 52863.836 25/03/24,07:08:07,11,07,1, 11.9,1,1, 3.753, 10521.561, 478.469, 52863.834 25/03/24,07:08:07,12,07,1, 11.9,1,1, 3.753, 10521.563, 478.460, 52863.872 25/03/24,07:08:07,13,07,1, 11.9,1,1, 3.753, 10521.557, 478.445, 52863.922 25/03/24,07:08:07,14,07,1, 11.9,1,1, 3.753, 10521.599, 478.432, 52863.867 25/03/24,07:08:07,15,07,1, 11.9,1,1, 3.753, 10521.615, 478.442, 52863.770 25/03/24,07:08:07,16,07,1, 11.9,1,1, 3.753, 10521.602, 478.443, 52863.791 25/03/24,07:08:07,17,07,1, 11.9,1,1, 3.753, 10521.653, 478.456, 52863.800 25/03/24,07:08:07,18,07,1, 11.9,1,1, 3.753, 10521.643, 478.449, 52863.829 25/03/24,07:08:07,19,07,1, 11.9,1,1, 3.753, 10521.686, 478.436, 52863.827 25/03/24,07:08:08,00,07,1, 11.9,1,1, 3.752, 10521.678, 478.436, 52863.827 25/03/24,07:08:08,01,07,1, 11.9,1,1, 3.752, 10521.687, 478.437, 52863.887 25/03/24,07:08:08,02,07,1, 11.9,1,1, 3.752, 10521.701, 478.427, 52863.776 25/03/24,07:08:08,03,07,1, 11.9,1,1, 3.752, 10521.731, 478.416, 52863.864 25/03/24,07:08:08,04,07,1, 11.9,1,1, 3.752, 10521.710, 478.395, 52863.878 25/03/24,07:08:08,05,07,1, 11.9,1,1, 3.752, 10521.781, 478.418, 52863.862 25/03/24,07:08:08,06,07,1, 11.9,1,1, 3.752, 10521.769, 478.391, 52863.810 25/03/24,07:08:08,07,07,1, 11.9,1,1, 3.752, 10521.772, 478.374, 52863.743 25/03/24,07:08:08,08,07,1, 11.9,1,1, 3.752, 10521.807, 478.368, 52863.793 25/03/24,07:08:08,09,07,1, 11.9,1,1, 3.752, 10521.779, 478.372, 52863.836 25/03/24,07:08:08,10,07,1, 11.9,1,1, 3.752, 10521.838, 478.371, 52863.798 25/03/24,07:08:08,11,07,1, 11.9,1,1, 3.752, 10521.819, 478.351, 52863.776 25/03/24,07:08:08,12,07,1, 11.9,1,1, 3.752, 10521.864, 478.351, 52863.766 25/03/24,07:08:08,13,07,1, 11.9,1,1, 3.752, 10521.874, 478.351, 52863.767 25/03/24,07:08:08,14,07,1, 11.9,1,1, 3.752, 10521.896, 478.331, 52863.870 25/03/24,07:08:08,15,07,1, 11.9,1,1, 3.752, 10521.915, 478.334, 52863.711 25/03/24,07:08:08,16,07,1, 11.9,1,1, 3.752, 10521.914, 478.330, 52863.752 25/03/24,07:08:08,17,07,1, 11.9,1,1, 3.752, 10521.961, 478.313, 52863.829 25/03/24,07:08:08,18,07,1, 11.9,1,1, 3.752, 10521.953, 478.307, 52863.747 25/03/24,07:08:08,19,07,1, 11.9,1,1, 3.752, 10521.947, 478.305, 52863.805 25/03/24,07:08:09,00,07,1, 11.9,1,1, 3.751, 10521.945, 478.305, 52863.805 25/03/24,07:08:09,01,07,1, 11.9,1,1, 3.751, 10522.035, 478.277, 52863.753 25/03/24,07:08:09,02,07,1, 11.9,1,1, 3.751, 10522.019, 478.274, 52863.741 25/03/24,07:08:09,03,07,1, 11.9,1,1, 3.751, 10522.043, 478.256, 52863.796 25/03/24,07:08:09,04,07,1, 11.9,1,1, 3.751, 10522.032, 478.266, 52863.766 25/03/24,07:08:09,05,07,1, 11.9,1,1, 3.751, 10522.056, 478.257, 52863.745 25/03/24,07:08:09,06,07,1, 11.9,1,1, 3.751, 10522.045, 478.253, 52863.786 25/03/24,07:08:09,07,07,1, 11.9,1,1, 3.751, 10522.084, 478.240, 52863.759 25/03/24,07:08:09,08,07,1, 11.9,1,1, 3.751, 10522.070, 478.254, 52863.742 25/03/24,07:08:09,09,07,1, 11.9,1,1, 3.751, 10522.111, 478.246, 52863.790 25/03/24,07:08:09,10,07,1, 11.9,1,1, 3.751, 10522.109, 478.231, 52863.829 25/03/24,07:08:09,11,07,1, 11.9,1,1, 3.751, 10522.120, 478.209, 52863.739 25/03/24,07:08:09,12,07,1, 11.9,1,1, 3.751, 10522.151, 478.213, 52863.742 25/03/24,07:08:09,13,07,1, 11.9,1,1, 3.751, 10522.170, 478.215, 52863.759 25/03/24,07:08:09,14,07,1, 11.9,1,1, 3.751, 10522.172, 478.195, 52863.786 25/03/24,07:08:09,15,07,1, 11.9,1,1, 3.751, 10522.197, 478.189, 52863.753 25/03/24,07:08:09,16,07,1, 11.9,1,1, 3.751, 10522.208, 478.187, 52863.749 25/03/24,07:08:09,17,07,1, 11.9,1,1, 3.751, 10522.229, 478.180, 52863.743 25/03/24,07:08:09,18,07,1, 11.9,1,1, 3.751, 10522.229, 478.153, 52863.800 25/03/24,07:08:09,19,07,1, 11.9,1,1, 3.751, 10522.236, 478.168, 52863.703 25/03/24,07:08:10,00,07,1, 11.9,1,1, 3.750, 10522.228, 478.168, 52863.703 25/03/24,07:08:10,01,07,1, 11.9,1,1, 3.750, 10522.289, 478.136, 52863.758 25/03/24,07:08:10,02,07,1, 11.9,1,1, 3.750, 10522.277, 478.160, 52863.733 25/03/24,07:08:10,03,07,1, 11.9,1,1, 3.750, 10522.325, 478.132, 52863.726 25/03/24,07:08:10,04,07,1, 11.9,1,1, 3.750, 10522.318, 478.116, 52863.799 25/03/24,07:08:10,05,07,1, 11.9,1,1, 3.750, 10522.304, 478.103, 52863.852 25/03/24,07:08:10,06,07,1, 11.9,1,1, 3.750, 10522.397, 478.096, 52863.706 25/03/24,07:08:10,07,07,1, 11.9,1,1, 3.750, 10522.414, 478.092, 52863.679 25/03/24,07:08:10,08,07,1, 11.9,1,1, 3.750, 10522.387, 478.094, 52863.686 25/03/24,07:08:10,09,07,1, 11.9,1,1, 3.750, 10522.396, 478.068, 52863.672 25/03/24,07:08:10,10,07,1, 11.9,1,1, 3.750, 10522.430, 478.070, 52863.727 25/03/24,07:08:10,11,07,1, 11.9,1,1, 3.750, 10522.427, 478.075, 52863.691 25/03/24,07:08:10,12,07,1, 11.9,1,1, 3.750, 10522.451, 478.040, 52863.726 25/03/24,07:08:10,13,07,1, 11.9,1,1, 3.750, 10522.459, 478.065, 52863.730 25/03/24,07:08:10,14,07,1, 11.9,1,1, 3.750, 10522.483, 478.025, 52863.674 25/03/24,07:08:10,15,07,1, 11.9,1,1, 3.750, 10522.520, 478.054, 52863.745 25/03/24,07:08:10,16,07,1, 11.9,1,1, 3.750, 10522.500, 478.016, 52863.707 25/03/24,07:08:10,17,07,1, 11.9,1,1, 3.750, 10522.529, 478.019, 52863.630 25/03/24,07:08:10,18,07,1, 11.9,1,1, 3.750, 10522.526, 478.026, 52863.667 25/03/24,07:08:10,19,07,1, 11.9,1,1, 3.750, 10522.538, 477.999, 52863.647 25/03/24,07:08:11,00,07,1, 11.9,1,1, 3.752, 10522.537, 477.999, 52863.647 25/03/24,07:08:11,01,07,1, 11.9,1,1, 3.752, 10522.546, 478.002, 52863.690 25/03/24,07:08:11,02,07,1, 11.9,1,1, 3.752, 10522.582, 477.992, 52863.677 25/03/24,07:08:11,03,07,1, 11.9,1,1, 3.752, 10522.625, 477.959, 52863.667 25/03/24,07:08:11,04,07,1, 11.9,1,1, 3.752, 10522.617, 477.962, 52863.603 25/03/24,07:08:11,05,07,1, 11.9,1,1, 3.752, 10522.649, 477.965, 52863.682 25/03/24,07:08:11,06,07,1, 11.9,1,1, 3.752, 10522.633, 477.949, 52863.622 25/03/24,07:08:11,07,07,1, 11.9,1,1, 3.752, 10522.684, 477.949, 52863.652 25/03/24,07:08:11,08,07,1, 11.9,1,1, 3.752, 10522.640, 477.936, 52863.589 25/03/24,07:08:11,09,07,1, 11.9,1,1, 3.752, 10522.709, 477.906, 52863.533 25/03/24,07:08:11,10,07,1, 11.9,1,1, 3.752, 10522.679, 477.922, 52863.602 25/03/24,07:08:11,11,07,1, 11.9,1,1, 3.752, 10522.697, 477.921, 52863.699 25/03/24,07:08:11,12,07,1, 11.9,1,1, 3.752, 10522.737, 477.902, 52863.606 25/03/24,07:08:11,13,07,1, 11.9,1,1, 3.752, 10522.751, 477.897, 52863.726 25/03/24,07:08:11,14,07,1, 11.9,1,1, 3.752, 10522.775, 477.876, 52863.631 25/03/24,07:08:11,15,07,1, 11.9,1,1, 3.752, 10522.769, 477.881, 52863.632 25/03/24,07:08:11,16,07,1, 11.9,1,1, 3.752, 10522.784, 477.858, 52863.636 25/03/24,07:08:11,17,07,1, 11.9,1,1, 3.752, 10522.811, 477.865, 52863.696 25/03/24,07:08:11,18,07,1, 11.9,1,1, 3.752, 10522.793, 477.858, 52863.600 25/03/24,07:08:11,19,07,1, 11.9,1,1, 3.752, 10522.861, 477.840, 52863.579 25/03/24,07:08:12,00,07,1, 11.9,1,1, 3.746, 10522.854, 477.840, 52863.579 25/03/24,07:08:12,01,07,1, 11.9,1,1, 3.746, 10522.848, 477.826, 52863.675 25/03/24,07:08:12,02,07,1, 11.9,1,1, 3.746, 10522.882, 477.814, 52863.640 25/03/24,07:08:12,03,07,1, 11.9,1,1, 3.746, 10522.890, 477.834, 52863.653 25/03/24,07:08:12,04,07,1, 11.9,1,1, 3.746, 10522.911, 477.800, 52863.666 25/03/24,07:08:12,05,07,1, 11.9,1,1, 3.746, 10522.917, 477.800, 52863.633 25/03/24,07:08:12,06,07,1, 11.9,1,1, 3.746, 10522.930, 477.797, 52863.609 25/03/24,07:08:12,07,07,1, 11.9,1,1, 3.746, 10522.937, 477.794, 52863.653 25/03/24,07:08:12,08,07,1, 11.9,1,1, 3.746, 10522.944, 477.801, 52863.590 25/03/24,07:08:12,09,07,1, 11.9,1,1, 3.746, 10522.971, 477.804, 52863.642 25/03/24,07:08:12,10,07,1, 11.9,1,1, 3.746, 10522.980, 477.773, 52863.579 25/03/24,07:08:12,11,07,1, 11.9,1,1, 3.746, 10523.003, 477.776, 52863.623 25/03/24,07:08:12,12,07,1, 11.9,1,1, 3.746, 10523.009, 477.777, 52863.613 25/03/24,07:08:12,13,07,1, 11.9,1,1, 3.746, 10523.035, 477.757, 52863.563 25/03/24,07:08:12,14,07,1, 11.9,1,1, 3.746, 10523.025, 477.751, 52863.653 25/03/24,07:08:12,15,07,1, 11.9,1,1, 3.746, 10523.064, 477.751, 52863.622 25/03/24,07:08:12,16,07,1, 11.9,1,1, 3.746, 10523.053, 477.750, 52863.639 25/03/24,07:08:12,17,07,1, 11.9,1,1, 3.746, 10523.096, 477.736, 52863.620 25/03/24,07:08:12,18,07,1, 11.9,1,1, 3.746, 10523.087, 477.725, 52863.636 25/03/24,07:08:12,19,07,1, 11.9,1,1, 3.746, 10523.092, 477.723, 52863.641 25/03/24,07:08:13,00,08,1, 11.9,1,1, 3.754, 10523.088, 477.723, 52863.641 25/03/24,07:08:13,01,08,1, 11.9,1,1, 3.754, 10523.141, 477.690, 52863.571 25/03/24,07:08:13,02,08,1, 11.9,1,1, 3.754, 10523.142, 477.679, 52863.611 25/03/24,07:08:13,03,08,1, 11.9,1,1, 3.754, 10523.151, 477.668, 52863.570 25/03/24,07:08:13,04,08,1, 11.9,1,1, 3.754, 10523.160, 477.660, 52863.540 25/03/24,07:08:13,05,08,1, 11.9,1,1, 3.754, 10523.182, 477.630, 52863.615 25/03/24,07:08:13,06,08,1, 11.9,1,1, 3.754, 10523.191, 477.645, 52863.602 25/03/24,07:08:13,07,08,1, 11.9,1,1, 3.754, 10523.217, 477.643, 52863.599 25/03/24,07:08:13,08,08,1, 11.9,1,1, 3.754, 10523.217, 477.621, 52863.553 25/03/24,07:08:13,09,08,1, 11.9,1,1, 3.754, 10523.220, 477.608, 52863.533 25/03/24,07:08:13,10,08,1, 11.9,1,1, 3.754, 10523.219, 477.597, 52863.554 25/03/24,07:08:13,11,08,1, 11.9,1,1, 3.754, 10523.261, 477.595, 52863.594 25/03/24,07:08:13,12,08,1, 11.9,1,1, 3.754, 10523.260, 477.593, 52863.549 25/03/24,07:08:13,13,08,1, 11.9,1,1, 3.754, 10523.283, 477.578, 52863.545 25/03/24,07:08:13,14,08,1, 11.9,1,1, 3.754, 10523.291, 477.580, 52863.627 25/03/24,07:08:13,15,08,1, 11.9,1,1, 3.754, 10523.290, 477.574, 52863.549 25/03/24,07:08:13,16,08,1, 11.9,1,1, 3.754, 10523.323, 477.551, 52863.584 25/03/24,07:08:13,17,08,1, 11.9,1,1, 3.754, 10523.309, 477.559, 52863.547 25/03/24,07:08:13,18,08,1, 11.9,1,1, 3.754, 10523.318, 477.540, 52863.613 25/03/24,07:08:13,19,08,1, 11.9,1,1, 3.754, 10523.351, 477.563, 52863.605 25/03/24,07:08:14,00,07,1, 11.9,1,1, 3.749, 10523.347, 477.563, 52863.605 25/03/24,07:08:14,01,07,1, 11.9,1,1, 3.749, 10523.374, 477.534, 52863.580 25/03/24,07:08:14,02,07,1, 11.9,1,1, 3.749, 10523.379, 477.538, 52863.558 25/03/24,07:08:14,03,07,1, 11.9,1,1, 3.749, 10523.400, 477.519, 52863.573 25/03/24,07:08:14,04,07,1, 11.9,1,1, 3.749, 10523.389, 477.531, 52863.579 25/03/24,07:08:14,05,07,1, 11.9,1,1, 3.749, 10523.432, 477.504, 52863.582 25/03/24,07:08:14,06,07,1, 11.9,1,1, 3.749, 10523.428, 477.474, 52863.582 25/03/24,07:08:14,07,07,1, 11.9,1,1, 3.749, 10523.410, 477.474, 52863.594 25/03/24,07:08:14,08,07,1, 11.9,1,1, 3.749, 10523.435, 477.492, 52863.534 25/03/24,07:08:14,09,07,1, 11.9,1,1, 3.749, 10523.442, 477.484, 52863.569 25/03/24,07:08:14,10,07,1, 11.9,1,1, 3.749, 10523.448, 477.477, 52863.547 25/03/24,07:08:14,11,07,1, 11.9,1,1, 3.749, 10523.473, 477.474, 52863.619 25/03/24,07:08:14,12,07,1, 11.9,1,1, 3.749, 10523.479, 477.451, 52863.565 25/03/24,07:08:14,13,07,1, 11.9,1,1, 3.749, 10523.481, 477.460, 52863.570 25/03/24,07:08:14,14,07,1, 11.9,1,1, 3.749, 10523.500, 477.446, 52863.598 25/03/24,07:08:14,15,07,1, 11.9,1,1, 3.749, 10523.497, 477.432, 52863.519 25/03/24,07:08:14,16,07,1, 11.9,1,1, 3.749, 10523.513, 477.423, 52863.528 25/03/24,07:08:14,17,07,1, 11.9,1,1, 3.749, 10523.534, 477.425, 52863.589 25/03/24,07:08:14,18,07,1, 11.9,1,1, 3.749, 10523.517, 477.405, 52863.529 25/03/24,07:08:14,19,07,1, 11.9,1,1, 3.749, 10523.517, 477.394, 52863.530 25/03/24,07:08:15,00,07,1, 12.0,1,1, 3.750, 10523.514, 477.394, 52863.530 25/03/24,07:08:15,01,07,1, 12.0,1,1, 3.750, 10523.577, 477.390, 52863.524 25/03/24,07:08:15,02,07,1, 12.0,1,1, 3.750, 10523.576, 477.375, 52863.601 25/03/24,07:08:15,03,07,1, 12.0,1,1, 3.750, 10523.586, 477.382, 52863.606 25/03/24,07:08:15,04,07,1, 12.0,1,1, 3.750, 10523.595, 477.373, 52863.521 25/03/24,07:08:15,05,07,1, 12.0,1,1, 3.750, 10523.601, 477.335, 52863.484 25/03/24,07:08:15,06,07,1, 12.0,1,1, 3.750, 10523.605, 477.345, 52863.508 25/03/24,07:08:15,07,07,1, 12.0,1,1, 3.750, 10523.612, 477.365, 52863.513 25/03/24,07:08:15,08,07,1, 12.0,1,1, 3.750, 10523.634, 477.339, 52863.539 25/03/24,07:08:15,09,07,1, 12.0,1,1, 3.750, 10523.618, 477.327, 52863.547 25/03/24,07:08:15,10,07,1, 12.0,1,1, 3.750, 10523.632, 477.313, 52863.553 25/03/24,07:08:15,11,07,1, 12.0,1,1, 3.750, 10523.649, 477.315, 52863.506 25/03/24,07:08:15,12,07,1, 12.0,1,1, 3.750, 10523.681, 477.299, 52863.516 25/03/24,07:08:15,13,07,1, 12.0,1,1, 3.750, 10523.660, 477.326, 52863.600 25/03/24,07:08:15,14,07,1, 12.0,1,1, 3.750, 10523.667, 477.289, 52863.478 25/03/24,07:08:15,15,07,1, 12.0,1,1, 3.750, 10523.673, 477.287, 52863.494 25/03/24,07:08:15,16,07,1, 12.0,1,1, 3.750, 10523.704, 477.299, 52863.546 25/03/24,07:08:15,17,07,1, 12.0,1,1, 3.750, 10523.688, 477.264, 52863.444 25/03/24,07:08:15,18,07,1, 12.0,1,1, 3.750, 10523.710, 477.290, 52863.509 25/03/24,07:08:15,19,07,1, 12.0,1,1, 3.750, 10523.729, 477.271, 52863.490 25/03/24,07:08:16,00,07,1, 11.9,1,1, 3.758, 10523.722, 477.271, 52863.490 25/03/24,07:08:16,01,07,1, 11.9,1,1, 3.758, 10523.716, 477.243, 52863.547 25/03/24,07:08:16,02,07,1, 11.9,1,1, 3.758, 10523.767, 477.211, 52863.549 25/03/24,07:08:16,03,07,1, 11.9,1,1, 3.758, 10523.755, 477.192, 52863.438 25/03/24,07:08:16,04,07,1, 11.9,1,1, 3.758, 10523.766, 477.191, 52863.454 25/03/24,07:08:16,05,07,1, 11.9,1,1, 3.758, 10523.768, 477.184, 52863.506 25/03/24,07:08:16,06,07,1, 11.9,1,1, 3.758, 10523.760, 477.200, 52863.522 25/03/24,07:08:16,07,07,1, 11.9,1,1, 3.758, 10523.825, 477.158, 52863.261 25/03/24,07:08:16,08,07,1, 11.9,1,1, 3.758, 10523.767, 477.172, 52863.353 25/03/24,07:08:16,09,07,1, 11.9,1,1, 3.758, 10523.798, 477.176, 52863.496 25/03/24,07:08:16,10,07,1, 11.9,1,1, 3.758, 10523.780, 477.161, 52863.518 25/03/24,07:08:16,11,07,1, 11.9,1,1, 3.758, 10523.797, 477.172, 52863.474 25/03/24,07:08:16,12,07,1, 11.9,1,1, 3.758, 10523.795, 477.149, 52863.502 25/03/24,07:08:16,13,07,1, 11.9,1,1, 3.758, 10523.802, 477.130, 52863.503 25/03/24,07:08:16,14,07,1, 11.9,1,1, 3.758, 10523.808, 477.150, 52863.550 25/03/24,07:08:16,15,07,1, 11.9,1,1, 3.758, 10523.832, 477.143, 52863.528 25/03/24,07:08:16,16,07,1, 11.9,1,1, 3.758, 10523.831, 477.107, 52863.551 25/03/24,07:08:16,17,07,1, 11.9,1,1, 3.758, 10523.858, 477.104, 52863.504 25/03/24,07:08:16,18,07,1, 11.9,1,1, 3.758, 10523.837, 477.092, 52863.582 25/03/24,07:08:16,19,07,1, 11.9,1,1, 3.758, 10523.857, 477.083, 52863.509 25/03/24,07:08:17,00,07,1, 12.0,1,1, 3.750, 10523.856, 477.083, 52863.509 25/03/24,07:08:17,01,07,1, 12.0,1,1, 3.750, 10523.863, 477.075, 52863.470 25/03/24,07:08:17,02,07,1, 12.0,1,1, 3.750, 10523.865, 477.079, 52863.500 25/03/24,07:08:17,03,07,1, 12.0,1,1, 3.750, 10523.893, 477.081, 52863.458 25/03/24,07:08:17,04,07,1, 12.0,1,1, 3.750, 10523.895, 477.062, 52863.478 25/03/24,07:08:17,05,07,1, 12.0,1,1, 3.750, 10523.919, 477.058, 52863.538 25/03/24,07:08:17,06,07,1, 12.0,1,1, 3.750, 10523.930, 477.060, 52863.514 25/03/24,07:08:17,07,07,1, 12.0,1,1, 3.750, 10523.925, 477.045, 52863.527 25/03/24,07:08:17,08,07,1, 12.0,1,1, 3.750, 10523.913, 477.038, 52863.389 25/03/24,07:08:17,09,07,1, 12.0,1,1, 3.750, 10523.933, 477.020, 52863.435 25/03/24,07:08:17,10,07,1, 12.0,1,1, 3.750, 10523.932, 477.019, 52863.472 25/03/24,07:08:17,11,07,1, 12.0,1,1, 3.750, 10523.952, 477.013, 52863.415 25/03/24,07:08:17,12,07,1, 12.0,1,1, 3.750, 10523.942, 477.011, 52863.458 25/03/24,07:08:17,13,07,1, 12.0,1,1, 3.750, 10523.947, 477.001, 52863.441 25/03/24,07:08:17,14,07,1, 12.0,1,1, 3.750, 10523.957, 476.986, 52863.413 25/03/24,07:08:17,15,07,1, 12.0,1,1, 3.750, 10523.981, 476.994, 52863.502 25/03/24,07:08:17,16,07,1, 12.0,1,1, 3.750, 10523.979, 476.991, 52863.441 25/03/24,07:08:17,17,07,1, 12.0,1,1, 3.750, 10524.005, 476.988, 52863.432 25/03/24,07:08:17,18,07,1, 12.0,1,1, 3.750, 10524.026, 476.940, 52863.369 25/03/24,07:08:17,19,07,1, 12.0,1,1, 3.750, 10524.010, 476.948, 52863.363 25/03/24,07:08:18,00,07,1, 11.9,1,1, 3.756, 10524.006, 476.948, 52863.363 25/03/24,07:08:18,01,07,1, 11.9,1,1, 3.756, 10524.027, 476.934, 52863.455 25/03/24,07:08:18,02,07,1, 11.9,1,1, 3.756, 10524.022, 476.915, 52863.426 25/03/24,07:08:18,03,07,1, 11.9,1,1, 3.756, 10524.031, 476.932, 52863.432 25/03/24,07:08:18,04,07,1, 11.9,1,1, 3.756, 10524.060, 476.899, 52863.424 25/03/24,07:08:18,05,07,1, 11.9,1,1, 3.756, 10524.073, 476.889, 52863.396 25/03/24,07:08:18,06,07,1, 11.9,1,1, 3.756, 10524.069, 476.888, 52863.507 25/03/24,07:08:18,07,07,1, 11.9,1,1, 3.756, 10524.065, 476.889, 52863.391 25/03/24,07:08:18,08,07,1, 11.9,1,1, 3.756, 10524.066, 476.855, 52863.426 25/03/24,07:08:18,09,07,1, 11.9,1,1, 3.756, 10524.074, 476.848, 52863.452 25/03/24,07:08:18,10,07,1, 11.9,1,1, 3.756, 10524.089, 476.823, 52863.412 25/03/24,07:08:18,11,07,1, 11.9,1,1, 3.756, 10524.101, 476.842, 52863.390 25/03/24,07:08:18,12,07,1, 11.9,1,1, 3.756, 10524.109, 476.817, 52863.415 25/03/24,07:08:18,13,07,1, 11.9,1,1, 3.756, 10524.114, 476.809, 52863.421 25/03/24,07:08:18,14,07,1, 11.9,1,1, 3.756, 10524.114, 476.807, 52863.372 25/03/24,07:08:18,15,07,1, 11.9,1,1, 3.756, 10524.143, 476.787, 52863.385 25/03/24,07:08:18,16,07,1, 11.9,1,1, 3.756, 10524.134, 476.793, 52863.431 25/03/24,07:08:18,17,07,1, 11.9,1,1, 3.756, 10524.134, 476.774, 52863.468 25/03/24,07:08:18,18,07,1, 11.9,1,1, 3.756, 10524.171, 476.756, 52863.385 25/03/24,07:08:18,19,07,1, 11.9,1,1, 3.756, 10524.176, 476.753, 52863.390 25/03/24,07:08:19,00,07,1, 11.9,1,1, 3.752, 10524.173, 476.753, 52863.390 25/03/24,07:08:19,01,07,1, 11.9,1,1, 3.752, 10524.190, 476.727, 52863.417 25/03/24,07:08:19,02,07,1, 11.9,1,1, 3.752, 10524.158, 476.697, 52863.412 25/03/24,07:08:19,03,07,1, 11.9,1,1, 3.752, 10524.196, 476.694, 52863.389 25/03/24,07:08:19,04,07,1, 11.9,1,1, 3.752, 10524.201, 476.698, 52863.409 25/03/24,07:08:19,05,07,1, 11.9,1,1, 3.752, 10524.194, 476.681, 52863.391 25/03/24,07:08:19,06,07,1, 11.9,1,1, 3.752, 10524.222, 476.675, 52863.432 25/03/24,07:08:19,07,07,1, 11.9,1,1, 3.752, 10524.227, 476.661, 52863.328 25/03/24,07:08:19,08,07,1, 11.9,1,1, 3.752, 10524.263, 476.656, 52863.392 25/03/24,07:08:19,09,07,1, 11.9,1,1, 3.752, 10524.261, 476.652, 52863.391 25/03/24,07:08:19,10,07,1, 11.9,1,1, 3.752, 10524.280, 476.617, 52863.299 25/03/24,07:08:19,11,07,1, 11.9,1,1, 3.752, 10524.271, 476.629, 52863.401 25/03/24,07:08:19,12,07,1, 11.9,1,1, 3.752, 10524.298, 476.623, 52863.328 25/03/24,07:08:19,13,07,1, 11.9,1,1, 3.752, 10524.326, 476.607, 52863.329 25/03/24,07:08:19,14,07,1, 11.9,1,1, 3.752, 10524.324, 476.588, 52863.336 25/03/24,07:08:19,15,07,1, 11.9,1,1, 3.752, 10524.320, 476.593, 52863.365 25/03/24,07:08:19,16,07,1, 11.9,1,1, 3.752, 10524.326, 476.585, 52863.335 25/03/24,07:08:19,17,07,1, 11.9,1,1, 3.752, 10524.348, 476.572, 52863.347 25/03/24,07:08:19,18,07,1, 11.9,1,1, 3.752, 10524.361, 476.552, 52863.358 25/03/24,07:08:19,19,07,1, 11.9,1,1, 3.752, 10524.343, 476.564, 52863.360 25/03/24,07:08:20,00,07,1, 11.9,1,1, 3.751, 10524.340, 476.564, 52863.360 25/03/24,07:08:20,01,07,1, 11.9,1,1, 3.751, 10524.369, 476.519, 52863.367 25/03/24,07:08:20,02,07,1, 11.9,1,1, 3.751, 10524.374, 476.522, 52863.327 25/03/24,07:08:20,03,07,1, 11.9,1,1, 3.751, 10524.371, 476.500, 52863.236 25/03/24,07:08:20,04,07,1, 11.9,1,1, 3.751, 10524.402, 476.499, 52863.255 25/03/24,07:08:20,05,07,1, 11.9,1,1, 3.751, 10524.394, 476.467, 52863.309 25/03/24,07:08:20,06,07,1, 11.9,1,1, 3.751, 10524.424, 476.443, 52863.254 25/03/24,07:08:20,07,07,1, 11.9,1,1, 3.751, 10524.434, 476.432, 52863.257 25/03/24,07:08:20,08,07,1, 11.9,1,1, 3.751, 10524.435, 476.420, 52863.267 25/03/24,07:08:20,09,07,1, 11.9,1,1, 3.751, 10524.441, 476.407, 52863.320 25/03/24,07:08:20,10,07,1, 11.9,1,1, 3.751, 10524.473, 476.406, 52863.301 25/03/24,07:08:20,11,07,1, 11.9,1,1, 3.751, 10524.449, 476.391, 52863.287 25/03/24,07:08:20,12,07,1, 11.9,1,1, 3.751, 10524.442, 476.387, 52863.303 25/03/24,07:08:20,13,07,1, 11.9,1,1, 3.751, 10524.469, 476.374, 52863.245 25/03/24,07:08:20,14,07,1, 11.9,1,1, 3.751, 10524.484, 476.356, 52863.240 25/03/24,07:08:20,15,07,1, 11.9,1,1, 3.751, 10524.497, 476.356, 52863.231 25/03/24,07:08:20,16,07,1, 11.9,1,1, 3.751, 10524.515, 476.341, 52863.258 25/03/24,07:08:20,17,07,1, 11.9,1,1, 3.751, 10524.518, 476.328, 52863.246 25/03/24,07:08:20,18,07,1, 11.9,1,1, 3.751, 10524.535, 476.321, 52863.224 25/03/24,07:08:20,19,07,1, 11.9,1,1, 3.751, 10524.511, 476.313, 52863.287 25/03/24,07:08:21,00,07,1, 12.0,1,1, 3.751, 10524.507, 476.313, 52863.287 25/03/24,07:08:21,01,07,1, 12.0,1,1, 3.751, 10524.570, 476.279, 52863.283 25/03/24,07:08:21,02,07,1, 12.0,1,1, 3.751, 10524.554, 476.268, 52863.185 25/03/24,07:08:21,03,07,1, 12.0,1,1, 3.751, 10524.598, 476.246, 52863.253 25/03/24,07:08:21,04,07,1, 12.0,1,1, 3.751, 10524.588, 476.247, 52863.247 25/03/24,07:08:21,05,07,1, 12.0,1,1, 3.751, 10524.595, 476.221, 52863.169 25/03/24,07:08:21,06,07,1, 12.0,1,1, 3.751, 10524.612, 476.229, 52863.234 25/03/24,07:08:21,07,07,1, 12.0,1,1, 3.751, 10524.607, 476.200, 52863.172 25/03/24,07:08:21,08,07,1, 12.0,1,1, 3.751, 10524.633, 476.183, 52863.164 25/03/24,07:08:21,09,07,1, 12.0,1,1, 3.751, 10524.626, 476.180, 52863.165 25/03/24,07:08:21,10,07,1, 12.0,1,1, 3.751, 10524.631, 476.175, 52863.220 25/03/24,07:08:21,11,07,1, 12.0,1,1, 3.751, 10524.669, 476.153, 52863.227 25/03/24,07:08:21,12,07,1, 12.0,1,1, 3.751, 10524.672, 476.132, 52863.119 25/03/24,07:08:21,13,07,1, 12.0,1,1, 3.751, 10524.660, 476.118, 52863.142 25/03/24,07:08:21,14,07,1, 12.0,1,1, 3.751, 10524.674, 476.102, 52863.143 25/03/24,07:08:21,15,07,1, 12.0,1,1, 3.751, 10524.681, 476.103, 52863.240 25/03/24,07:08:21,16,07,1, 12.0,1,1, 3.751, 10524.698, 476.065, 52863.117 25/03/24,07:08:21,17,07,1, 12.0,1,1, 3.751, 10524.740, 476.061, 52863.189 25/03/24,07:08:21,18,07,1, 12.0,1,1, 3.751, 10524.710, 476.061, 52863.175 25/03/24,07:08:21,19,07,1, 12.0,1,1, 3.751, 10524.746, 476.050, 52863.198 25/03/24,07:08:22,00,07,1, 11.9,1,1, 3.755, 10524.740, 476.050, 52863.198 25/03/24,07:08:22,01,07,1, 11.9,1,1, 3.755, 10524.767, 476.027, 52863.054 25/03/24,07:08:22,02,07,1, 11.9,1,1, 3.755, 10524.776, 475.992, 52863.135 25/03/24,07:08:22,03,07,1, 11.9,1,1, 3.755, 10524.762, 475.977, 52863.136 25/03/24,07:08:22,04,07,1, 11.9,1,1, 3.755, 10524.788, 475.954, 52863.077 25/03/24,07:08:22,05,07,1, 11.9,1,1, 3.755, 10524.808, 475.940, 52863.134 25/03/24,07:08:22,06,07,1, 11.9,1,1, 3.755, 10524.810, 475.942, 52863.133 25/03/24,07:08:22,07,07,1, 11.9,1,1, 3.755, 10524.822, 475.909, 52863.163 25/03/24,07:08:22,08,07,1, 11.9,1,1, 3.755, 10524.825, 475.908, 52863.092 25/03/24,07:08:22,09,07,1, 11.9,1,1, 3.755, 10524.826, 475.890, 52863.084 25/03/24,07:08:22,10,07,1, 11.9,1,1, 3.755, 10524.844, 475.876, 52863.051 25/03/24,07:08:22,11,07,1, 11.9,1,1, 3.755, 10524.844, 475.852, 52863.093 25/03/24,07:08:22,12,07,1, 11.9,1,1, 3.755, 10524.879, 475.853, 52863.083 25/03/24,07:08:22,13,07,1, 11.9,1,1, 3.755, 10524.886, 475.853, 52863.126 25/03/24,07:08:22,14,07,1, 11.9,1,1, 3.755, 10524.901, 475.842, 52863.070 25/03/24,07:08:22,15,07,1, 11.9,1,1, 3.755, 10524.933, 475.798, 52863.062 25/03/24,07:08:22,16,07,1, 11.9,1,1, 3.755, 10524.908, 475.793, 52863.076 25/03/24,07:08:22,17,07,1, 11.9,1,1, 3.755, 10524.945, 475.801, 52863.078 25/03/24,07:08:22,18,07,1, 11.9,1,1, 3.755, 10524.935, 475.764, 52863.094 25/03/24,07:08:22,19,07,1, 11.9,1,1, 3.755, 10524.963, 475.738, 52863.047 25/03/24,07:08:23,00,07,1, 11.9,1,1, 3.754, 10524.957, 475.738, 52863.047 25/03/24,07:08:23,01,07,1, 11.9,1,1, 3.754, 10524.956, 475.730, 52863.059 25/03/24,07:08:23,02,07,1, 11.9,1,1, 3.754, 10524.975, 475.695, 52863.027 25/03/24,07:08:23,03,07,1, 11.9,1,1, 3.754, 10525.003, 475.678, 52863.080 25/03/24,07:08:23,04,07,1, 11.9,1,1, 3.754, 10524.991, 475.674, 52863.075 25/03/24,07:08:23,05,07,1, 11.9,1,1, 3.754, 10525.005, 475.674, 52863.088 25/03/24,07:08:23,06,07,1, 11.9,1,1, 3.754, 10525.015, 475.632, 52863.054 25/03/24,07:08:23,07,07,1, 11.9,1,1, 3.754, 10525.061, 475.639, 52863.030 25/03/24,07:08:23,08,07,1, 11.9,1,1, 3.754, 10525.054, 475.577, 52863.025 25/03/24,07:08:23,09,07,1, 11.9,1,1, 3.754, 10525.051, 475.594, 52863.043 25/03/24,07:08:23,10,07,1, 11.9,1,1, 3.754, 10525.082, 475.588, 52863.063 25/03/24,07:08:23,11,07,1, 11.9,1,1, 3.754, 10525.103, 475.552, 52863.066 25/03/24,07:08:23,12,07,1, 11.9,1,1, 3.754, 10525.090, 475.544, 52863.005 25/03/24,07:08:23,13,07,1, 11.9,1,1, 3.754, 10525.089, 475.546, 52863.041 25/03/24,07:08:23,14,07,1, 11.9,1,1, 3.754, 10525.102, 475.515, 52862.970 25/03/24,07:08:23,15,07,1, 11.9,1,1, 3.754, 10525.135, 475.504, 52862.996 25/03/24,07:08:23,16,07,1, 11.9,1,1, 3.754, 10525.141, 475.504, 52862.986 25/03/24,07:08:23,17,07,1, 11.9,1,1, 3.754, 10525.161, 475.483, 52862.977 25/03/24,07:08:23,18,07,1, 11.9,1,1, 3.754, 10525.177, 475.453, 52863.005 25/03/24,07:08:23,19,07,1, 11.9,1,1, 3.754, 10525.188, 475.459, 52863.023 25/03/24,07:08:24,00,06,1, 11.9,1,1, 3.752, 10525.182, 475.459, 52863.023 25/03/24,07:08:24,01,06,1, 11.9,1,1, 3.752, 10525.176, 475.425, 52863.005 25/03/24,07:08:24,02,06,1, 11.9,1,1, 3.752, 10525.196, 475.406, 52862.953 25/03/24,07:08:24,03,06,1, 11.9,1,1, 3.752, 10525.226, 475.400, 52862.943 25/03/24,07:08:24,04,06,1, 11.9,1,1, 3.752, 10525.230, 475.366, 52862.921 25/03/24,07:08:24,05,06,1, 11.9,1,1, 3.752, 10525.258, 475.363, 52863.048 25/03/24,07:08:24,06,06,1, 11.9,1,1, 3.752, 10525.248, 475.366, 52863.010 25/03/24,07:08:24,07,06,1, 11.9,1,1, 3.752, 10525.275, 475.351, 52862.962 25/03/24,07:08:24,08,06,1, 11.9,1,1, 3.752, 10525.270, 475.321, 52863.001 25/03/24,07:08:24,09,06,1, 11.9,1,1, 3.752, 10525.281, 475.313, 52862.927 25/03/24,07:08:24,10,06,1, 11.9,1,1, 3.752, 10525.284, 475.295, 52862.936 25/03/24,07:08:24,11,06,1, 11.9,1,1, 3.752, 10525.275, 475.252, 52862.945 25/03/24,07:08:24,12,06,1, 11.9,1,1, 3.752, 10525.289, 475.265, 52862.968 25/03/24,07:08:24,13,06,1, 11.9,1,1, 3.752, 10525.316, 475.252, 52862.973 25/03/24,07:08:24,14,06,1, 11.9,1,1, 3.752, 10525.323, 475.215, 52862.871 25/03/24,07:08:24,15,06,1, 11.9,1,1, 3.752, 10525.328, 475.213, 52862.933 25/03/24,07:08:24,16,06,1, 11.9,1,1, 3.752, 10525.334, 475.209, 52862.932 25/03/24,07:08:24,17,06,1, 11.9,1,1, 3.752, 10525.345, 475.223, 52863.003 25/03/24,07:08:24,18,06,1, 11.9,1,1, 3.752, 10525.342, 475.183, 52862.990 25/03/24,07:08:24,19,06,1, 11.9,1,1, 3.752, 10525.353, 475.149, 52862.979 25/03/24,07:08:25,00,06,1, 12.0,1,1, 3.753, 10525.349, 475.149, 52862.979 25/03/24,07:08:25,01,06,1, 12.0,1,1, 3.753, 10525.390, 475.146, 52862.889 25/03/24,07:08:25,02,06,1, 12.0,1,1, 3.753, 10525.370, 475.137, 52862.895 25/03/24,07:08:25,03,06,1, 12.0,1,1, 3.753, 10525.409, 475.121, 52862.911 25/03/24,07:08:25,04,06,1, 12.0,1,1, 3.753, 10525.403, 475.087, 52862.910 25/03/24,07:08:25,05,06,1, 12.0,1,1, 3.753, 10525.420, 475.103, 52862.873 25/03/24,07:08:25,06,06,1, 12.0,1,1, 3.753, 10525.448, 475.087, 52862.866 25/03/24,07:08:25,07,06,1, 12.0,1,1, 3.753, 10525.432, 475.068, 52862.909 25/03/24,07:08:25,08,06,1, 12.0,1,1, 3.753, 10525.422, 475.051, 52862.919 25/03/24,07:08:25,09,06,1, 12.0,1,1, 3.753, 10525.439, 475.040, 52862.908 25/03/24,07:08:25,10,06,1, 12.0,1,1, 3.753, 10525.450, 475.021, 52862.934 25/03/24,07:08:25,11,06,1, 12.0,1,1, 3.753, 10525.459, 475.014, 52862.910 25/03/24,07:08:25,12,06,1, 12.0,1,1, 3.753, 10525.476, 474.982, 52862.876 25/03/24,07:08:25,13,06,1, 12.0,1,1, 3.753, 10525.456, 474.979, 52862.901 25/03/24,07:08:25,14,06,1, 12.0,1,1, 3.753, 10525.473, 474.976, 52862.800 25/03/24,07:08:25,15,06,1, 12.0,1,1, 3.753, 10525.511, 474.980, 52862.885 25/03/24,07:08:25,16,06,1, 12.0,1,1, 3.753, 10525.477, 474.965, 52862.832 25/03/24,07:08:25,17,06,1, 12.0,1,1, 3.753, 10525.512, 474.955, 52862.799 25/03/24,07:08:25,18,06,1, 12.0,1,1, 3.753, 10525.515, 474.937, 52862.883 25/03/24,07:08:25,19,06,1, 12.0,1,1, 3.753, 10525.506, 474.938, 52862.890 25/03/24,07:08:26,00,06,1, 11.9,1,1, 3.755, 10525.500, 474.938, 52862.890 25/03/24,07:08:26,01,06,1, 11.9,1,1, 3.755, 10525.561, 474.899, 52862.859 25/03/24,07:08:26,02,06,1, 11.9,1,1, 3.755, 10525.548, 474.888, 52862.832 25/03/24,07:08:26,03,06,1, 11.9,1,1, 3.755, 10525.569, 474.852, 52862.871 25/03/24,07:08:26,04,06,1, 11.9,1,1, 3.755, 10525.577, 474.862, 52862.850 25/03/24,07:08:26,05,06,1, 11.9,1,1, 3.755, 10525.575, 474.842, 52862.864 25/03/24,07:08:26,06,06,1, 11.9,1,1, 3.755, 10525.585, 474.853, 52862.926 25/03/24,07:08:26,07,06,1, 11.9,1,1, 3.755, 10525.585, 474.823, 52862.833 25/03/24,07:08:26,08,06,1, 11.9,1,1, 3.755, 10525.587, 474.813, 52862.816 25/03/24,07:08:26,09,06,1, 11.9,1,1, 3.755, 10525.555, 474.796, 52862.799 25/03/24,07:08:26,10,06,1, 11.9,1,1, 3.755, 10525.604, 474.800, 52862.852 25/03/24,07:08:26,11,06,1, 11.9,1,1, 3.755, 10525.634, 474.777, 52862.670 25/03/24,07:08:26,12,06,1, 11.9,1,1, 3.755, 10525.624, 474.746, 52862.810 25/03/24,07:08:26,13,06,1, 11.9,1,1, 3.755, 10525.630, 474.759, 52862.848 25/03/24,07:08:26,14,06,1, 11.9,1,1, 3.755, 10525.636, 474.736, 52862.835 25/03/24,07:08:26,15,06,1, 11.9,1,1, 3.755, 10525.650, 474.714, 52862.856 25/03/24,07:08:26,16,06,1, 11.9,1,1, 3.755, 10525.666, 474.721, 52862.899 25/03/24,07:08:26,17,06,1, 11.9,1,1, 3.755, 10525.660, 474.710, 52862.842 25/03/24,07:08:26,18,06,1, 11.9,1,1, 3.755, 10525.682, 474.698, 52862.818 25/03/24,07:08:26,19,06,1, 11.9,1,1, 3.755, 10525.668, 474.686, 52862.794 25/03/24,07:08:27,00,06,1, 11.9,1,1, 3.753, 10525.666, 474.686, 52862.794 25/03/24,07:08:27,01,06,1, 11.9,1,1, 3.753, 10525.683, 474.671, 52862.862 25/03/24,07:08:27,02,06,1, 11.9,1,1, 3.753, 10525.689, 474.644, 52862.835 25/03/24,07:08:27,03,06,1, 11.9,1,1, 3.753, 10525.701, 474.621, 52862.731 25/03/24,07:08:27,04,06,1, 11.9,1,1, 3.753, 10525.702, 474.605, 52862.784 25/03/24,07:08:27,05,06,1, 11.9,1,1, 3.753, 10525.696, 474.626, 52862.873 25/03/24,07:08:27,06,06,1, 11.9,1,1, 3.753, 10525.755, 474.602, 52862.842 25/03/24,07:08:27,07,06,1, 11.9,1,1, 3.753, 10525.704, 474.633, 52862.873 25/03/24,07:08:27,08,06,1, 11.9,1,1, 3.753, 10525.728, 474.616, 52862.779 25/03/24,07:08:27,09,06,1, 11.9,1,1, 3.753, 10525.718, 474.566, 52862.784 25/03/24,07:08:27,10,06,1, 11.9,1,1, 3.753, 10525.714, 474.556, 52862.748 25/03/24,07:08:27,11,06,1, 11.9,1,1, 3.753, 10525.750, 474.555, 52862.764 25/03/24,07:08:27,12,06,1, 11.9,1,1, 3.753, 10525.757, 474.537, 52862.799 25/03/24,07:08:27,13,06,1, 11.9,1,1, 3.753, 10525.771, 474.534, 52862.782 25/03/24,07:08:27,14,06,1, 11.9,1,1, 3.753, 10525.783, 474.510, 52862.803 25/03/24,07:08:27,15,06,1, 11.9,1,1, 3.753, 10525.792, 474.531, 52862.840 25/03/24,07:08:27,16,06,1, 11.9,1,1, 3.753, 10525.766, 474.507, 52862.804 25/03/24,07:08:27,17,06,1, 11.9,1,1, 3.753, 10525.782, 474.476, 52862.809 25/03/24,07:08:27,18,06,1, 11.9,1,1, 3.753, 10525.807, 474.458, 52862.844 25/03/24,07:08:27,19,06,1, 11.9,1,1, 3.753, 10525.814, 474.455, 52862.757 25/03/24,07:08:28,00,06,1, 11.9,1,1, 3.752, 10525.808, 474.455, 52862.757 25/03/24,07:08:28,01,06,1, 11.9,1,1, 3.752, 10525.823, 474.463, 52862.833 25/03/24,07:08:28,02,06,1, 11.9,1,1, 3.752, 10525.813, 474.428, 52862.760 25/03/24,07:08:28,03,06,1, 11.9,1,1, 3.752, 10525.828, 474.395, 52862.847 25/03/24,07:08:28,04,06,1, 11.9,1,1, 3.752, 10525.853, 474.411, 52862.766 25/03/24,07:08:28,05,06,1, 11.9,1,1, 3.752, 10525.865, 474.395, 52862.838 25/03/24,07:08:28,06,06,1, 11.9,1,1, 3.752, 10525.843, 474.388, 52862.857 25/03/24,07:08:28,07,06,1, 11.9,1,1, 3.752, 10525.887, 474.384, 52862.747 25/03/24,07:08:28,08,06,1, 11.9,1,1, 3.752, 10525.858, 474.392, 52862.847 25/03/24,07:08:28,09,06,1, 11.9,1,1, 3.752, 10525.866, 474.367, 52862.834 25/03/24,07:08:28,10,06,1, 11.9,1,1, 3.752, 10525.897, 474.382, 52862.786 25/03/24,07:08:28,11,06,1, 11.9,1,1, 3.752, 10525.898, 474.347, 52862.740 25/03/24,07:08:28,12,06,1, 11.9,1,1, 3.752, 10525.906, 474.337, 52862.804 25/03/24,07:08:28,13,06,1, 11.9,1,1, 3.752, 10525.901, 474.308, 52862.735 25/03/24,07:08:28,14,06,1, 11.9,1,1, 3.752, 10525.890, 474.320, 52862.822 25/03/24,07:08:28,15,06,1, 11.9,1,1, 3.752, 10525.924, 474.313, 52862.768 25/03/24,07:08:28,16,06,1, 11.9,1,1, 3.752, 10525.903, 474.324, 52862.806 25/03/24,07:08:28,17,06,1, 11.9,1,1, 3.752, 10525.949, 474.313, 52862.814 25/03/24,07:08:28,18,06,1, 11.9,1,1, 3.752, 10525.955, 474.301, 52862.793 25/03/24,07:08:28,19,06,1, 11.9,1,1, 3.752, 10525.935, 474.306, 52862.844 25/03/24,07:08:29,00,06,1, 11.9,1,1, 3.754, 10525.934, 474.306, 52862.844 25/03/24,07:08:29,01,06,1, 11.9,1,1, 3.754, 10525.997, 474.260, 52862.775 25/03/24,07:08:29,02,06,1, 11.9,1,1, 3.754, 10525.968, 474.266, 52862.784 25/03/24,07:08:29,03,06,1, 11.9,1,1, 3.754, 10525.979, 474.248, 52862.782 25/03/24,07:08:29,04,06,1, 11.9,1,1, 3.754, 10525.997, 474.252, 52862.839 25/03/24,07:08:29,05,06,1, 11.9,1,1, 3.754, 10525.981, 474.221, 52862.817 25/03/24,07:08:29,06,06,1, 11.9,1,1, 3.754, 10525.996, 474.230, 52862.805 25/03/24,07:08:29,07,06,1, 11.9,1,1, 3.754, 10526.003, 474.212, 52862.798 25/03/24,07:08:29,08,06,1, 11.9,1,1, 3.754, 10526.033, 474.230, 52862.791 25/03/24,07:08:29,09,06,1, 11.9,1,1, 3.754, 10526.038, 474.225, 52862.818 25/03/24,07:08:29,10,06,1, 11.9,1,1, 3.754, 10526.044, 474.203, 52862.750 25/03/24,07:08:29,11,06,1, 11.9,1,1, 3.754, 10526.019, 474.206, 52862.811 25/03/24,07:08:29,12,06,1, 11.9,1,1, 3.754, 10526.053, 474.181, 52862.792 25/03/24,07:08:29,13,06,1, 11.9,1,1, 3.754, 10526.053, 474.175, 52862.784 25/03/24,07:08:29,14,06,1, 11.9,1,1, 3.754, 10526.045, 474.174, 52862.744 25/03/24,07:08:29,15,06,1, 11.9,1,1, 3.754, 10526.065, 474.175, 52862.817 25/03/24,07:08:29,16,06,1, 11.9,1,1, 3.754, 10526.057, 474.156, 52862.785 25/03/24,07:08:29,17,06,1, 11.9,1,1, 3.754, 10526.069, 474.181, 52862.806 25/03/24,07:08:29,18,06,1, 11.9,1,1, 3.754, 10526.071, 474.171, 52862.808 25/03/24,07:08:29,19,06,1, 11.9,1,1, 3.754, 10526.090, 474.162, 52862.753 25/03/24,07:08:30,00,06,1, 11.9,1,1, 3.751, 10526.084, 474.162, 52862.753 25/03/24,07:08:30,01,06,1, 11.9,1,1, 3.751, 10526.078, 474.143, 52862.811 25/03/24,07:08:30,02,06,1, 11.9,1,1, 3.751, 10526.115, 474.111, 52862.757 25/03/24,07:08:30,03,06,1, 11.9,1,1, 3.751, 10526.111, 474.123, 52862.787 25/03/24,07:08:30,04,06,1, 11.9,1,1, 3.751, 10526.132, 474.099, 52862.588 25/03/24,07:08:30,05,06,1, 11.9,1,1, 3.751, 10526.109, 474.130, 52862.841 25/03/24,07:08:30,06,06,1, 11.9,1,1, 3.751, 10526.130, 474.112, 52862.789 25/03/24,07:08:30,07,06,1, 11.9,1,1, 3.751, 10526.132, 474.086, 52862.757 25/03/24,07:08:30,08,06,1, 11.9,1,1, 3.751, 10526.155, 474.092, 52862.811 25/03/24,07:08:30,09,06,1, 11.9,1,1, 3.751, 10526.141, 474.100, 52862.755 25/03/24,07:08:30,10,06,1, 11.9,1,1, 3.751, 10526.142, 474.060, 52862.782 25/03/24,07:08:30,11,06,1, 11.9,1,1, 3.751, 10526.183, 474.074, 52862.841 25/03/24,07:08:30,12,06,1, 11.9,1,1, 3.751, 10526.188, 474.068, 52862.759 25/03/24,07:08:30,13,06,1, 11.9,1,1, 3.751, 10526.198, 474.060, 52862.784 25/03/24,07:08:30,14,06,1, 11.9,1,1, 3.751, 10526.233, 474.047, 52862.733 25/03/24,07:08:30,15,06,1, 11.9,1,1, 3.751, 10526.203, 474.050, 52862.835 25/03/24,07:08:30,16,06,1, 11.9,1,1, 3.751, 10526.235, 473.996, 52862.795 25/03/24,07:08:30,17,06,1, 11.9,1,1, 3.751, 10526.240, 474.028, 52862.800 25/03/24,07:08:30,18,06,1, 11.9,1,1, 3.751, 10526.216, 474.006, 52862.806 25/03/24,07:08:30,19,06,1, 11.9,1,1, 3.751, 10526.263, 473.991, 52862.730 25/03/24,07:08:31,00,07,1, 11.9,1,1, 3.756, 10526.259, 473.991, 52862.730 25/03/24,07:08:31,01,07,1, 11.9,1,1, 3.756, 10526.236, 474.006, 52862.829 25/03/24,07:08:31,02,07,1, 11.9,1,1, 3.756, 10526.267, 473.962, 52862.766 25/03/24,07:08:31,03,07,1, 11.9,1,1, 3.756, 10526.265, 473.977, 52862.814 25/03/24,07:08:31,04,07,1, 11.9,1,1, 3.756, 10526.290, 473.964, 52862.790 25/03/24,07:08:31,05,07,1, 11.9,1,1, 3.756, 10526.289, 473.962, 52862.722 25/03/24,07:08:31,06,07,1, 11.9,1,1, 3.756, 10526.310, 473.959, 52862.758 25/03/24,07:08:31,07,07,1, 11.9,1,1, 3.756, 10526.310, 473.946, 52862.739 25/03/24,07:08:31,08,07,1, 11.9,1,1, 3.756, 10526.314, 473.945, 52862.769 25/03/24,07:08:31,09,07,1, 11.9,1,1, 3.756, 10526.335, 473.955, 52862.761 25/03/24,07:08:31,10,07,1, 11.9,1,1, 3.756, 10526.337, 473.941, 52862.777 25/03/24,07:08:31,11,07,1, 11.9,1,1, 3.756, 10526.348, 473.947, 52862.780 25/03/24,07:08:31,12,07,1, 11.9,1,1, 3.756, 10526.333, 473.915, 52862.769 25/03/24,07:08:31,13,07,1, 11.9,1,1, 3.756, 10526.341, 473.953, 52862.774 25/03/24,07:08:31,14,07,1, 11.9,1,1, 3.756, 10526.338, 473.939, 52862.691 25/03/24,07:08:31,15,07,1, 11.9,1,1, 3.756, 10526.356, 473.922, 52862.807 25/03/24,07:08:31,16,07,1, 11.9,1,1, 3.756, 10526.366, 473.927, 52862.791 25/03/24,07:08:31,17,07,1, 11.9,1,1, 3.756, 10526.372, 473.927, 52862.847 25/03/24,07:08:31,18,07,1, 11.9,1,1, 3.756, 10526.405, 473.886, 52862.656 25/03/24,07:08:31,19,07,1, 11.9,1,1, 3.756, 10526.400, 473.883, 52862.760 25/03/24,07:08:32,00,07,1, 11.9,1,1, 3.756, 10526.392, 473.883, 52862.760 25/03/24,07:08:32,01,07,1, 11.9,1,1, 3.756, 10526.415, 473.875, 52862.709 25/03/24,07:08:32,02,07,1, 11.9,1,1, 3.756, 10526.419, 473.874, 52862.809 25/03/24,07:08:32,03,07,1, 11.9,1,1, 3.756, 10526.413, 473.860, 52862.786 25/03/24,07:08:32,04,07,1, 11.9,1,1, 3.756, 10526.436, 473.858, 52862.803 25/03/24,07:08:32,05,07,1, 11.9,1,1, 3.756, 10526.428, 473.852, 52862.776 25/03/24,07:08:32,06,07,1, 11.9,1,1, 3.756, 10526.447, 473.863, 52862.756 25/03/24,07:08:32,07,07,1, 11.9,1,1, 3.756, 10526.452, 473.862, 52862.682 25/03/24,07:08:32,08,07,1, 11.9,1,1, 3.756, 10526.462, 473.863, 52862.778 25/03/24,07:08:32,09,07,1, 11.9,1,1, 3.756, 10526.467, 473.851, 52862.783 25/03/24,07:08:32,10,07,1, 11.9,1,1, 3.756, 10526.475, 473.855, 52862.703 25/03/24,07:08:32,11,07,1, 11.9,1,1, 3.756, 10526.483, 473.861, 52862.691 25/03/24,07:08:32,12,07,1, 11.9,1,1, 3.756, 10526.471, 473.851, 52862.725 25/03/24,07:08:32,13,07,1, 11.9,1,1, 3.756, 10526.500, 473.845, 52862.765 25/03/24,07:08:32,14,07,1, 11.9,1,1, 3.756, 10526.484, 473.850, 52862.712 25/03/24,07:08:32,15,07,1, 11.9,1,1, 3.756, 10526.511, 473.807, 52862.778 25/03/24,07:08:32,16,07,1, 11.9,1,1, 3.756, 10526.518, 473.820, 52862.676 25/03/24,07:08:32,17,07,1, 11.9,1,1, 3.756, 10526.505, 473.827, 52862.808 25/03/24,07:08:32,18,07,1, 11.9,1,1, 3.756, 10526.534, 473.811, 52862.646 25/03/24,07:08:32,19,07,1, 11.9,1,1, 3.756, 10526.545, 473.816, 52862.771 25/03/24,07:08:33,00,06,1, 11.9,1,1, 3.753, 10526.543, 473.816, 52862.771 25/03/24,07:08:33,01,06,1, 11.9,1,1, 3.753, 10526.549, 473.801, 52862.737 25/03/24,07:08:33,02,06,1, 11.9,1,1, 3.753, 10526.543, 473.771, 52862.711 25/03/24,07:08:33,03,06,1, 11.9,1,1, 3.753, 10526.528, 473.809, 52862.760 25/03/24,07:08:33,04,06,1, 11.9,1,1, 3.753, 10526.568, 473.795, 52862.702 25/03/24,07:08:33,05,06,1, 11.9,1,1, 3.753, 10526.556, 473.784, 52862.780 25/03/24,07:08:33,06,06,1, 11.9,1,1, 3.753, 10526.596, 473.765, 52862.738 25/03/24,07:08:33,07,06,1, 11.9,1,1, 3.753, 10526.581, 473.777, 52862.728 25/03/24,07:08:33,08,06,1, 11.9,1,1, 3.753, 10526.563, 473.769, 52862.726 25/03/24,07:08:33,09,06,1, 11.9,1,1, 3.753, 10526.614, 473.741, 52862.700 25/03/24,07:08:33,10,06,1, 11.9,1,1, 3.753, 10526.589, 473.743, 52862.658 25/03/24,07:08:33,11,06,1, 11.9,1,1, 3.753, 10526.604, 473.737, 52862.622 25/03/24,07:08:33,12,06,1, 11.9,1,1, 3.753, 10526.581, 473.723, 52862.735 25/03/24,07:08:33,13,06,1, 11.9,1,1, 3.753, 10526.625, 473.724, 52862.764 25/03/24,07:08:33,14,06,1, 11.9,1,1, 3.753, 10526.643, 473.722, 52862.732 25/03/24,07:08:33,15,06,1, 11.9,1,1, 3.753, 10526.638, 473.703, 52862.657 25/03/24,07:08:33,16,06,1, 11.9,1,1, 3.753, 10526.633, 473.711, 52862.724 25/03/24,07:08:33,17,06,1, 11.9,1,1, 3.753, 10526.653, 473.701, 52862.742 25/03/24,07:08:33,18,06,1, 11.9,1,1, 3.753, 10526.666, 473.686, 52862.726 25/03/24,07:08:33,19,06,1, 11.9,1,1, 3.753, 10526.642, 473.702, 52862.753 25/03/24,07:08:34,00,06,1, 11.9,1,1, 3.753, 10526.634, 473.702, 52862.753 25/03/24,07:08:34,01,06,1, 11.9,1,1, 3.753, 10526.675, 473.703, 52862.697 25/03/24,07:08:34,02,06,1, 11.9,1,1, 3.753, 10526.673, 473.667, 52862.745 25/03/24,07:08:34,03,06,1, 11.9,1,1, 3.753, 10526.704, 473.656, 52862.684 25/03/24,07:08:34,04,06,1, 11.9,1,1, 3.753, 10526.687, 473.669, 52862.683 25/03/24,07:08:34,05,06,1, 11.9,1,1, 3.753, 10526.669, 473.668, 52862.748 25/03/24,07:08:34,06,06,1, 11.9,1,1, 3.753, 10526.694, 473.640, 52862.673 25/03/24,07:08:34,07,06,1, 11.9,1,1, 3.753, 10526.713, 473.644, 52862.620 25/03/24,07:08:34,08,06,1, 11.9,1,1, 3.753, 10526.713, 473.637, 52862.665 25/03/24,07:08:34,09,06,1, 11.9,1,1, 3.753, 10526.718, 473.624, 52862.652 25/03/24,07:08:34,10,06,1, 11.9,1,1, 3.753, 10526.726, 473.613, 52862.698 25/03/24,07:08:34,11,06,1, 11.9,1,1, 3.753, 10526.707, 473.592, 52862.630 25/03/24,07:08:34,12,06,1, 11.9,1,1, 3.753, 10526.701, 473.596, 52862.654 25/03/24,07:08:34,13,06,1, 11.9,1,1, 3.753, 10526.713, 473.592, 52862.619 25/03/24,07:08:34,14,06,1, 11.9,1,1, 3.753, 10526.726, 473.564, 52862.653 25/03/24,07:08:34,15,06,1, 11.9,1,1, 3.753, 10526.734, 473.589, 52862.679 25/03/24,07:08:34,16,06,1, 11.9,1,1, 3.753, 10526.738, 473.556, 52862.620 25/03/24,07:08:34,17,06,1, 11.9,1,1, 3.753, 10526.757, 473.569, 52862.682 25/03/24,07:08:34,18,06,1, 11.9,1,1, 3.753, 10526.772, 473.532, 52862.630 25/03/24,07:08:34,19,06,1, 11.9,1,1, 3.753, 10526.758, 473.547, 52862.589 25/03/24,07:08:35,00,07,1, 11.9,1,1, 3.755, 10526.751, 473.547, 52862.589 25/03/24,07:08:35,01,07,1, 11.9,1,1, 3.755, 10526.757, 473.517, 52862.605 25/03/24,07:08:35,02,07,1, 11.9,1,1, 3.755, 10526.782, 473.497, 52862.602 25/03/24,07:08:35,03,07,1, 11.9,1,1, 3.755, 10526.781, 473.493, 52862.578 25/03/24,07:08:35,04,07,1, 11.9,1,1, 3.755, 10526.785, 473.496, 52862.653 25/03/24,07:08:35,05,07,1, 11.9,1,1, 3.755, 10526.798, 473.474, 52862.671 25/03/24,07:08:35,06,07,1, 11.9,1,1, 3.755, 10526.792, 473.471, 52862.580 25/03/24,07:08:35,07,07,1, 11.9,1,1, 3.755, 10526.785, 473.460, 52862.572 25/03/24,07:08:35,08,07,1, 11.9,1,1, 3.755, 10526.774, 473.445, 52862.667 25/03/24,07:08:35,09,07,1, 11.9,1,1, 3.755, 10526.799, 473.451, 52862.623 25/03/24,07:08:35,10,07,1, 11.9,1,1, 3.755, 10526.799, 473.461, 52862.570 25/03/24,07:08:35,11,07,1, 11.9,1,1, 3.755, 10526.813, 473.434, 52862.566 25/03/24,07:08:35,12,07,1, 11.9,1,1, 3.755, 10526.819, 473.420, 52862.576 25/03/24,07:08:35,13,07,1, 11.9,1,1, 3.755, 10526.813, 473.403, 52862.556 25/03/24,07:08:35,14,07,1, 11.9,1,1, 3.755, 10526.830, 473.406, 52862.553 25/03/24,07:08:35,15,07,1, 11.9,1,1, 3.755, 10526.816, 473.397, 52862.536 25/03/24,07:08:35,16,07,1, 11.9,1,1, 3.755, 10526.834, 473.385, 52862.606 25/03/24,07:08:35,17,07,1, 11.9,1,1, 3.755, 10526.831, 473.338, 52862.545 25/03/24,07:08:35,18,07,1, 11.9,1,1, 3.755, 10526.838, 473.377, 52862.570 25/03/24,07:08:35,19,07,1, 11.9,1,1, 3.755, 10526.834, 473.360, 52862.556 25/03/24,07:08:36,00,06,1, 11.9,1,1, 3.752, 10526.826, 473.360, 52862.556 25/03/24,07:08:36,01,06,1, 11.9,1,1, 3.752, 10526.842, 473.321, 52862.570 25/03/24,07:08:36,02,06,1, 11.9,1,1, 3.752, 10526.896, 473.350, 52862.628 25/03/24,07:08:36,03,06,1, 11.9,1,1, 3.752, 10526.827, 473.319, 52862.596 25/03/24,07:08:36,04,06,1, 11.9,1,1, 3.752, 10526.902, 473.297, 52862.608 25/03/24,07:08:36,05,06,1, 11.9,1,1, 3.752, 10526.881, 473.290, 52862.508 25/03/24,07:08:36,06,06,1, 11.9,1,1, 3.752, 10526.908, 473.265, 52862.646 25/03/24,07:08:36,07,06,1, 11.9,1,1, 3.752, 10526.897, 473.277, 52862.529 25/03/24,07:08:36,08,06,1, 11.9,1,1, 3.752, 10526.907, 473.262, 52862.549 25/03/24,07:08:36,09,06,1, 11.9,1,1, 3.752, 10526.898, 473.236, 52862.555 25/03/24,07:08:36,10,06,1, 11.9,1,1, 3.752, 10526.901, 473.226, 52862.475 25/03/24,07:08:36,11,06,1, 11.9,1,1, 3.752, 10526.942, 473.198, 52862.465 25/03/24,07:08:36,12,06,1, 11.9,1,1, 3.752, 10526.935, 473.200, 52862.483 25/03/24,07:08:36,13,06,1, 11.9,1,1, 3.752, 10526.939, 473.197, 52862.442 25/03/24,07:08:36,14,06,1, 11.9,1,1, 3.752, 10526.958, 473.197, 52862.553 25/03/24,07:08:36,15,06,1, 11.9,1,1, 3.752, 10526.960, 473.173, 52862.517 25/03/24,07:08:36,16,06,1, 11.9,1,1, 3.752, 10526.971, 473.178, 52862.529 25/03/24,07:08:36,17,06,1, 11.9,1,1, 3.752, 10526.971, 473.151, 52862.549 25/03/24,07:08:36,18,06,1, 11.9,1,1, 3.752, 10526.987, 473.152, 52862.514 25/03/24,07:08:36,19,06,1, 11.9,1,1, 3.752, 10526.973, 473.117, 52862.488 25/03/24,07:08:37,00,06,1, 12.0,1,1, 3.753, 10526.968, 473.117, 52862.488 25/03/24,07:08:37,01,06,1, 12.0,1,1, 3.753, 10527.029, 473.111, 52862.514 25/03/24,07:08:37,02,06,1, 12.0,1,1, 3.753, 10527.026, 473.084, 52862.525 25/03/24,07:08:37,03,06,1, 12.0,1,1, 3.753, 10527.033, 473.056, 52862.435 25/03/24,07:08:37,04,06,1, 12.0,1,1, 3.753, 10527.034, 473.081, 52862.503 25/03/24,07:08:37,05,06,1, 12.0,1,1, 3.753, 10527.043, 473.059, 52862.444 25/03/24,07:08:37,06,06,1, 12.0,1,1, 3.753, 10527.071, 473.019, 52862.324 25/03/24,07:08:37,07,06,1, 12.0,1,1, 3.753, 10527.054, 473.041, 52862.523 25/03/24,07:08:37,08,06,1, 12.0,1,1, 3.753, 10527.089, 473.001, 52862.451 25/03/24,07:08:37,09,06,1, 12.0,1,1, 3.753, 10527.096, 472.992, 52862.491 25/03/24,07:08:37,10,06,1, 12.0,1,1, 3.753, 10527.094, 472.976, 52862.481 25/03/24,07:08:37,11,06,1, 12.0,1,1, 3.753, 10527.115, 472.974, 52862.407 25/03/24,07:08:37,12,06,1, 12.0,1,1, 3.753, 10527.118, 472.960, 52862.456 25/03/24,07:08:37,13,06,1, 12.0,1,1, 3.753, 10527.125, 472.950, 52862.391 25/03/24,07:08:37,14,06,1, 12.0,1,1, 3.753, 10527.117, 472.946, 52862.428 25/03/24,07:08:37,15,06,1, 12.0,1,1, 3.753, 10527.116, 472.916, 52862.431 25/03/24,07:08:37,16,06,1, 12.0,1,1, 3.753, 10527.166, 472.905, 52862.345 25/03/24,07:08:37,17,06,1, 12.0,1,1, 3.753, 10527.173, 472.884, 52862.472 25/03/24,07:08:37,18,06,1, 12.0,1,1, 3.753, 10527.185, 472.863, 52862.408 25/03/24,07:08:37,19,06,1, 12.0,1,1, 3.753, 10527.196, 472.834, 52862.370 25/03/24,07:08:38,00,06,1, 11.9,1,1, 3.752, 10527.194, 472.834, 52862.370 25/03/24,07:08:38,01,06,1, 11.9,1,1, 3.752, 10527.191, 472.829, 52862.356 25/03/24,07:08:38,02,06,1, 11.9,1,1, 3.752, 10527.210, 472.787, 52862.326 25/03/24,07:08:38,03,06,1, 11.9,1,1, 3.752, 10527.216, 472.794, 52862.305 25/03/24,07:08:38,04,06,1, 11.9,1,1, 3.752, 10527.218, 472.780, 52862.376 25/03/24,07:08:38,05,06,1, 11.9,1,1, 3.752, 10527.228, 472.782, 52862.306 25/03/24,07:08:38,06,06,1, 11.9,1,1, 3.752, 10527.234, 472.790, 52862.346 25/03/24,07:08:38,07,06,1, 11.9,1,1, 3.752, 10527.253, 472.756, 52862.276 25/03/24,07:08:38,08,06,1, 11.9,1,1, 3.752, 10527.254, 472.732, 52862.369 25/03/24,07:08:38,09,06,1, 11.9,1,1, 3.752, 10527.232, 472.711, 52862.243 25/03/24,07:08:38,10,06,1, 11.9,1,1, 3.752, 10527.270, 472.687, 52862.266 25/03/24,07:08:38,11,06,1, 11.9,1,1, 3.752, 10527.269, 472.682, 52862.303 25/03/24,07:08:38,12,06,1, 11.9,1,1, 3.752, 10527.266, 472.664, 52862.246 25/03/24,07:08:38,13,06,1, 11.9,1,1, 3.752, 10527.277, 472.648, 52862.273 25/03/24,07:08:38,14,06,1, 11.9,1,1, 3.752, 10527.296, 472.637, 52862.357 25/03/24,07:08:38,15,06,1, 11.9,1,1, 3.752, 10527.317, 472.638, 52862.313 25/03/24,07:08:38,16,06,1, 11.9,1,1, 3.752, 10527.319, 472.591, 52862.285 25/03/24,07:08:38,17,06,1, 11.9,1,1, 3.752, 10527.333, 472.586, 52862.318 25/03/24,07:08:38,18,06,1, 11.9,1,1, 3.752, 10527.309, 472.603, 52862.270 25/03/24,07:08:38,19,06,1, 11.9,1,1, 3.752, 10527.344, 472.553, 52862.285 25/03/24,07:08:39,00,07,1, 11.9,1,1, 3.754, 10527.344, 472.553, 52862.285 25/03/24,07:08:39,01,07,1, 11.9,1,1, 3.754, 10527.355, 472.512, 52862.240 25/03/24,07:08:39,02,07,1, 11.9,1,1, 3.754, 10527.380, 472.492, 52862.257 25/03/24,07:08:39,03,07,1, 11.9,1,1, 3.754, 10527.378, 472.477, 52862.220 25/03/24,07:08:39,04,07,1, 11.9,1,1, 3.754, 10527.390, 472.440, 52862.246 25/03/24,07:08:39,05,07,1, 11.9,1,1, 3.754, 10527.405, 472.451, 52862.152 25/03/24,07:08:39,06,07,1, 11.9,1,1, 3.754, 10527.417, 472.430, 52862.233 25/03/24,07:08:39,07,07,1, 11.9,1,1, 3.754, 10527.419, 472.401, 52862.250 25/03/24,07:08:39,08,07,1, 11.9,1,1, 3.754, 10527.398, 472.381, 52862.219 25/03/24,07:08:39,09,07,1, 11.9,1,1, 3.754, 10527.434, 472.398, 52862.187 25/03/24,07:08:39,10,07,1, 11.9,1,1, 3.754, 10527.445, 472.379, 52862.210 25/03/24,07:08:39,11,07,1, 11.9,1,1, 3.754, 10527.457, 472.362, 52862.153 25/03/24,07:08:39,12,07,1, 11.9,1,1, 3.754, 10527.466, 472.316, 52862.186 25/03/24,07:08:39,13,07,1, 11.9,1,1, 3.754, 10527.433, 472.317, 52862.124 25/03/24,07:08:39,14,07,1, 11.9,1,1, 3.754, 10527.480, 472.317, 52862.150 25/03/24,07:08:39,15,07,1, 11.9,1,1, 3.754, 10527.470, 472.287, 52862.129 25/03/24,07:08:39,16,07,1, 11.9,1,1, 3.754, 10527.499, 472.273, 52862.101 25/03/24,07:08:39,17,07,1, 11.9,1,1, 3.754, 10527.508, 472.258, 52862.195 25/03/24,07:08:39,18,07,1, 11.9,1,1, 3.754, 10527.504, 472.251, 52862.169 25/03/24,07:08:39,19,07,1, 11.9,1,1, 3.754, 10527.524, 472.230, 52862.193 25/03/24,07:08:40,00,07,1, 11.9,1,1, 3.755, 10527.519, 472.230, 52862.193 25/03/24,07:08:40,01,07,1, 11.9,1,1, 3.755, 10527.531, 472.193, 52862.144 25/03/24,07:08:40,02,07,1, 11.9,1,1, 3.755, 10527.532, 472.169, 52862.134 25/03/24,07:08:40,03,07,1, 11.9,1,1, 3.755, 10527.549, 472.168, 52862.125 25/03/24,07:08:40,04,07,1, 11.9,1,1, 3.755, 10527.545, 472.130, 52862.191 25/03/24,07:08:40,05,07,1, 11.9,1,1, 3.755, 10527.559, 472.099, 52862.104 25/03/24,07:08:40,06,07,1, 11.9,1,1, 3.755, 10527.545, 472.103, 52862.105 25/03/24,07:08:40,07,07,1, 11.9,1,1, 3.755, 10527.565, 472.057, 52862.108 25/03/24,07:08:40,08,07,1, 11.9,1,1, 3.755, 10527.572, 472.045, 52862.061 25/03/24,07:08:40,09,07,1, 11.9,1,1, 3.755, 10527.561, 472.040, 52862.115 25/03/24,07:08:40,10,07,1, 11.9,1,1, 3.755, 10527.590, 472.039, 52862.085 25/03/24,07:08:40,11,07,1, 11.9,1,1, 3.755, 10527.614, 472.011, 52862.059 25/03/24,07:08:40,12,07,1, 11.9,1,1, 3.755, 10527.612, 472.000, 52862.098 25/03/24,07:08:40,13,07,1, 11.9,1,1, 3.755, 10527.613, 471.974, 52862.016 25/03/24,07:08:40,14,07,1, 11.9,1,1, 3.755, 10527.609, 471.968, 52862.029 25/03/24,07:08:40,15,07,1, 11.9,1,1, 3.755, 10527.609, 471.950, 52862.086 25/03/24,07:08:40,16,07,1, 11.9,1,1, 3.755, 10527.627, 471.920, 52862.066 25/03/24,07:08:40,17,07,1, 11.9,1,1, 3.755, 10527.628, 471.914, 52862.022 25/03/24,07:08:40,18,07,1, 11.9,1,1, 3.755, 10527.650, 471.912, 52862.053 25/03/24,07:08:40,19,07,1, 11.9,1,1, 3.755, 10527.661, 471.872, 52862.046 25/03/24,07:08:41,00,07,1, 11.9,1,1, 3.753, 10527.661, 471.872, 52862.046 25/03/24,07:08:41,01,07,1, 11.9,1,1, 3.753, 10527.666, 471.843, 52862.082 25/03/24,07:08:41,02,07,1, 11.9,1,1, 3.753, 10527.684, 471.818, 52862.048 25/03/24,07:08:41,03,07,1, 11.9,1,1, 3.753, 10527.696, 471.822, 52862.026 25/03/24,07:08:41,04,07,1, 11.9,1,1, 3.753, 10527.706, 471.797, 52861.995 25/03/24,07:08:41,05,07,1, 11.9,1,1, 3.753, 10527.711, 471.793, 52861.994 25/03/24,07:08:41,06,07,1, 11.9,1,1, 3.753, 10527.724, 471.776, 52861.977 25/03/24,07:08:41,07,07,1, 11.9,1,1, 3.753, 10527.709, 471.780, 52861.986 25/03/24,07:08:41,08,07,1, 11.9,1,1, 3.753, 10527.771, 471.751, 52861.952 25/03/24,07:08:41,09,07,1, 11.9,1,1, 3.753, 10527.719, 471.743, 52862.081 25/03/24,07:08:41,10,07,1, 11.9,1,1, 3.753, 10527.749, 471.709, 52862.026 25/03/24,07:08:41,11,07,1, 11.9,1,1, 3.753, 10527.762, 471.681, 52861.907 25/03/24,07:08:41,12,07,1, 11.9,1,1, 3.753, 10527.778, 471.693, 52862.029 25/03/24,07:08:41,13,07,1, 11.9,1,1, 3.753, 10527.791, 471.667, 52862.004 25/03/24,07:08:41,14,07,1, 11.9,1,1, 3.753, 10527.795, 471.633, 52861.935 25/03/24,07:08:41,15,07,1, 11.9,1,1, 3.753, 10527.772, 471.625, 52861.940 25/03/24,07:08:41,16,07,1, 11.9,1,1, 3.753, 10527.802, 471.599, 52861.985 25/03/24,07:08:41,17,07,1, 11.9,1,1, 3.753, 10527.806, 471.575, 52861.954 25/03/24,07:08:41,18,07,1, 11.9,1,1, 3.753, 10527.812, 471.571, 52861.912 25/03/24,07:08:41,19,07,1, 11.9,1,1, 3.753, 10527.831, 471.575, 52861.907 25/03/24,07:08:42,00,07,1, 11.9,1,1, 3.753, 10527.828, 471.575, 52861.907 25/03/24,07:08:42,01,07,1, 11.9,1,1, 3.753, 10527.833, 471.528, 52861.960 25/03/24,07:08:42,02,07,1, 11.9,1,1, 3.753, 10527.831, 471.515, 52861.919 25/03/24,07:08:42,03,07,1, 11.9,1,1, 3.753, 10527.861, 471.521, 52861.979 25/03/24,07:08:42,04,07,1, 11.9,1,1, 3.753, 10527.844, 471.468, 52861.930 25/03/24,07:08:42,05,07,1, 11.9,1,1, 3.753, 10527.871, 471.476, 52861.949 25/03/24,07:08:42,06,07,1, 11.9,1,1, 3.753, 10527.882, 471.485, 52861.907 25/03/24,07:08:42,07,07,1, 11.9,1,1, 3.753, 10527.882, 471.443, 52861.913 25/03/24,07:08:42,08,07,1, 11.9,1,1, 3.753, 10527.894, 471.426, 52861.959 25/03/24,07:08:42,09,07,1, 11.9,1,1, 3.753, 10527.919, 471.397, 52861.951 25/03/24,07:08:42,10,07,1, 11.9,1,1, 3.753, 10527.911, 471.430, 52861.901 25/03/24,07:08:42,11,07,1, 11.9,1,1, 3.753, 10527.928, 471.375, 52861.891 25/03/24,07:08:42,12,07,1, 11.9,1,1, 3.753, 10527.931, 471.370, 52861.900 25/03/24,07:08:42,13,07,1, 11.9,1,1, 3.753, 10527.943, 471.370, 52861.881 25/03/24,07:08:42,14,07,1, 11.9,1,1, 3.753, 10527.948, 471.355, 52861.889 25/03/24,07:08:42,15,07,1, 11.9,1,1, 3.753, 10527.946, 471.358, 52861.903 25/03/24,07:08:42,16,07,1, 11.9,1,1, 3.753, 10527.958, 471.316, 52861.835 25/03/24,07:08:42,17,07,1, 11.9,1,1, 3.753, 10527.976, 471.306, 52861.883 25/03/24,07:08:42,18,07,1, 11.9,1,1, 3.753, 10527.982, 471.312, 52861.819 25/03/24,07:08:42,19,07,1, 11.9,1,1, 3.753, 10527.990, 471.297, 52861.941 25/03/24,07:08:43,00,07,1, 11.8,1,1, 3.754, 10527.986, 471.297, 52861.941 25/03/24,07:08:43,01,07,1, 11.8,1,1, 3.754, 10528.001, 471.266, 52861.897 25/03/24,07:08:43,02,07,1, 11.8,1,1, 3.754, 10527.984, 471.260, 52861.917 25/03/24,07:08:43,03,07,1, 11.8,1,1, 3.754, 10528.031, 471.215, 52861.816 25/03/24,07:08:43,04,07,1, 11.8,1,1, 3.754, 10528.032, 471.221, 52861.829 25/03/24,07:08:43,05,07,1, 11.8,1,1, 3.754, 10528.018, 471.232, 52861.840 25/03/24,07:08:43,06,07,1, 11.8,1,1, 3.754, 10528.023, 471.184, 52861.906 25/03/24,07:08:43,07,07,1, 11.8,1,1, 3.754, 10528.044, 471.182, 52861.892 25/03/24,07:08:43,08,07,1, 11.8,1,1, 3.754, 10527.996, 471.180, 52861.872 25/03/24,07:08:43,09,07,1, 11.8,1,1, 3.754, 10528.038, 471.188, 52861.848 25/03/24,07:08:43,10,07,1, 11.8,1,1, 3.754, 10528.079, 471.162, 52861.940 25/03/24,07:08:43,11,07,1, 11.8,1,1, 3.754, 10528.070, 471.140, 52861.796 25/03/24,07:08:43,12,07,1, 11.8,1,1, 3.754, 10528.068, 471.132, 52861.855 25/03/24,07:08:43,13,07,1, 11.8,1,1, 3.754, 10528.060, 471.144, 52861.797 25/03/24,07:08:43,14,07,1, 11.8,1,1, 3.754, 10528.081, 471.101, 52861.840 25/03/24,07:08:43,15,07,1, 11.8,1,1, 3.754, 10528.071, 471.120, 52861.828 25/03/24,07:08:43,16,07,1, 11.8,1,1, 3.754, 10528.096, 471.082, 52861.867 25/03/24,07:08:43,17,07,1, 11.8,1,1, 3.754, 10528.075, 471.100, 52861.843 25/03/24,07:08:43,18,07,1, 11.8,1,1, 3.754, 10528.090, 471.095, 52861.881 25/03/24,07:08:43,19,07,1, 11.8,1,1, 3.754, 10528.083, 471.108, 52861.895 25/03/24,07:08:44,00,06,1, 11.9,1,1, 3.753, 10528.078, 471.108, 52861.895 25/03/24,07:08:44,01,06,1, 11.9,1,1, 3.753, 10528.096, 471.070, 52861.889 25/03/24,07:08:44,02,06,1, 11.9,1,1, 3.753, 10528.100, 471.037, 52861.850 25/03/24,07:08:44,03,06,1, 11.9,1,1, 3.753, 10528.107, 471.049, 52861.867 25/03/24,07:08:44,04,06,1, 11.9,1,1, 3.753, 10528.112, 471.024, 52861.844 25/03/24,07:08:44,05,06,1, 11.9,1,1, 3.753, 10528.109, 471.009, 52861.873 25/03/24,07:08:44,06,06,1, 11.9,1,1, 3.753, 10528.114, 471.002, 52861.841 25/03/24,07:08:44,07,06,1, 11.9,1,1, 3.753, 10528.126, 470.987, 52861.811 25/03/24,07:08:44,08,06,1, 11.9,1,1, 3.753, 10528.125, 470.972, 52861.849 25/03/24,07:08:44,09,06,1, 11.9,1,1, 3.753, 10528.144, 470.987, 52861.768 25/03/24,07:08:44,10,06,1, 11.9,1,1, 3.753, 10528.132, 470.965, 52861.788 25/03/24,07:08:44,11,06,1, 11.9,1,1, 3.753, 10528.116, 470.963, 52861.844 25/03/24,07:08:44,12,06,1, 11.9,1,1, 3.753, 10528.132, 470.961, 52861.807 25/03/24,07:08:44,13,06,1, 11.9,1,1, 3.753, 10528.135, 470.926, 52861.812 25/03/24,07:08:44,14,06,1, 11.9,1,1, 3.753, 10528.142, 470.930, 52861.816 25/03/24,07:08:44,15,06,1, 11.9,1,1, 3.753, 10528.108, 470.905, 52861.772 25/03/24,07:08:44,16,06,1, 11.9,1,1, 3.753, 10528.152, 470.911, 52861.826 25/03/24,07:08:44,17,06,1, 11.9,1,1, 3.753, 10528.143, 470.896, 52861.847 25/03/24,07:08:44,18,06,1, 11.9,1,1, 3.753, 10528.148, 470.917, 52861.798 25/03/24,07:08:44,19,06,1, 11.9,1,1, 3.753, 10528.159, 470.890, 52861.796 25/03/24,07:08:45,00,07,1, 11.9,1,1, 3.755, 10528.153, 470.890, 52861.796 25/03/24,07:08:45,01,07,1, 11.9,1,1, 3.755, 10528.155, 470.882, 52861.841 25/03/24,07:08:45,02,07,1, 11.9,1,1, 3.755, 10528.154, 470.870, 52861.838 25/03/24,07:08:45,03,07,1, 11.9,1,1, 3.755, 10528.170, 470.877, 52861.778 25/03/24,07:08:45,04,07,1, 11.9,1,1, 3.755, 10528.178, 470.866, 52861.835 25/03/24,07:08:45,05,07,1, 11.9,1,1, 3.755, 10528.175, 470.824, 52861.797 25/03/24,07:08:45,06,07,1, 11.9,1,1, 3.755, 10528.167, 470.848, 52861.857 25/03/24,07:08:45,07,07,1, 11.9,1,1, 3.755, 10528.180, 470.862, 52861.840 25/03/24,07:08:45,08,07,1, 11.9,1,1, 3.755, 10528.163, 470.843, 52861.797 25/03/24,07:08:45,09,07,1, 11.9,1,1, 3.755, 10528.175, 470.826, 52861.735 25/03/24,07:08:45,10,07,1, 11.9,1,1, 3.755, 10528.171, 470.847, 52861.842 25/03/24,07:08:45,11,07,1, 11.9,1,1, 3.755, 10528.192, 470.833, 52861.757 25/03/24,07:08:45,12,07,1, 11.9,1,1, 3.755, 10528.193, 470.830, 52861.757 25/03/24,07:08:45,13,07,1, 11.9,1,1, 3.755, 10528.196, 470.847, 52861.808 25/03/24,07:08:45,14,07,1, 11.9,1,1, 3.755, 10528.200, 470.815, 52861.787 25/03/24,07:08:45,15,07,1, 11.9,1,1, 3.755, 10528.184, 470.820, 52861.787 25/03/24,07:08:45,16,07,1, 11.9,1,1, 3.755, 10528.221, 470.776, 52861.789 25/03/24,07:08:45,17,07,1, 11.9,1,1, 3.755, 10528.204, 470.801, 52861.757 25/03/24,07:08:45,18,07,1, 11.9,1,1, 3.755, 10528.224, 470.815, 52861.745 25/03/24,07:08:45,19,07,1, 11.9,1,1, 3.755, 10528.202, 470.776, 52861.792 25/03/24,07:08:46,00,08,1, 11.9,1,1, 3.754, 10528.195, 470.776, 52861.792 25/03/24,07:08:46,01,08,1, 11.9,1,1, 3.754, 10528.245, 470.782, 52861.736 25/03/24,07:08:46,02,08,1, 11.9,1,1, 3.754, 10528.234, 470.793, 52861.774 25/03/24,07:08:46,03,08,1, 11.9,1,1, 3.754, 10528.235, 470.783, 52861.847 25/03/24,07:08:46,04,08,1, 11.9,1,1, 3.754, 10528.255, 470.772, 52861.749 25/03/24,07:08:46,05,08,1, 11.9,1,1, 3.754, 10528.247, 470.763, 52861.833 25/03/24,07:08:46,06,08,1, 11.9,1,1, 3.754, 10528.272, 470.771, 52861.808 25/03/24,07:08:46,07,08,1, 11.9,1,1, 3.754, 10528.261, 470.767, 52861.890 25/03/24,07:08:46,08,08,1, 11.9,1,1, 3.754, 10528.275, 470.776, 52861.792 25/03/24,07:08:46,09,08,1, 11.9,1,1, 3.754, 10528.271, 470.757, 52861.803 25/03/24,07:08:46,10,08,1, 11.9,1,1, 3.754, 10528.276, 470.773, 52861.870 25/03/24,07:08:46,11,08,1, 11.9,1,1, 3.754, 10528.287, 470.756, 52861.815 25/03/24,07:08:46,12,08,1, 11.9,1,1, 3.754, 10528.301, 470.746, 52861.759 25/03/24,07:08:46,13,08,1, 11.9,1,1, 3.754, 10528.297, 470.757, 52861.800 25/03/24,07:08:46,14,08,1, 11.9,1,1, 3.754, 10528.292, 470.733, 52861.820 25/03/24,07:08:46,15,08,1, 11.9,1,1, 3.754, 10528.279, 470.743, 52861.773 25/03/24,07:08:46,16,08,1, 11.9,1,1, 3.754, 10528.289, 470.741, 52861.806 25/03/24,07:08:46,17,08,1, 11.9,1,1, 3.754, 10528.299, 470.742, 52861.830 25/03/24,07:08:46,18,08,1, 11.9,1,1, 3.754, 10528.279, 470.734, 52861.840 25/03/24,07:08:46,19,08,1, 11.9,1,1, 3.754, 10528.310, 470.716, 52861.834 25/03/24,07:08:47,00,07,1, 12.0,1,1, 3.751, 10528.303, 470.716, 52861.834 25/03/24,07:08:47,01,07,1, 12.0,1,1, 3.751, 10528.316, 470.732, 52861.824 25/03/24,07:08:47,02,07,1, 12.0,1,1, 3.751, 10528.307, 470.716, 52861.812 25/03/24,07:08:47,03,07,1, 12.0,1,1, 3.751, 10528.295, 470.707, 52861.791 25/03/24,07:08:47,04,07,1, 12.0,1,1, 3.751, 10528.301, 470.746, 52861.817 25/03/24,07:08:47,05,07,1, 12.0,1,1, 3.751, 10528.332, 470.703, 52861.832 25/03/24,07:08:47,06,07,1, 12.0,1,1, 3.751, 10528.353, 470.697, 52861.790 25/03/24,07:08:47,07,07,1, 12.0,1,1, 3.751, 10528.333, 470.695, 52861.791 25/03/24,07:08:47,08,07,1, 12.0,1,1, 3.751, 10528.333, 470.692, 52861.783 25/03/24,07:08:47,09,07,1, 12.0,1,1, 3.751, 10528.337, 470.698, 52861.842 25/03/24,07:08:47,10,07,1, 12.0,1,1, 3.751, 10528.350, 470.692, 52861.819 25/03/24,07:08:47,11,07,1, 12.0,1,1, 3.751, 10528.362, 470.700, 52861.794 25/03/24,07:08:47,12,07,1, 12.0,1,1, 3.751, 10528.366, 470.699, 52861.804 25/03/24,07:08:47,13,07,1, 12.0,1,1, 3.751, 10528.352, 470.691, 52861.873 25/03/24,07:08:47,14,07,1, 12.0,1,1, 3.751, 10528.358, 470.677, 52861.789 25/03/24,07:08:47,15,07,1, 12.0,1,1, 3.751, 10528.347, 470.667, 52861.839 25/03/24,07:08:47,16,07,1, 12.0,1,1, 3.751, 10528.354, 470.674, 52861.848 25/03/24,07:08:47,17,07,1, 12.0,1,1, 3.751, 10528.331, 470.667, 52861.793 25/03/24,07:08:47,18,07,1, 12.0,1,1, 3.751, 10528.371, 470.702, 52861.794 25/03/24,07:08:47,19,07,1, 12.0,1,1, 3.751, 10528.391, 470.682, 52861.843 25/03/24,07:08:48,00,06,1, 11.9,1,1, 3.750, 10528.387, 470.682, 52861.843 25/03/24,07:08:48,01,06,1, 11.9,1,1, 3.750, 10528.358, 470.674, 52861.792 25/03/24,07:08:48,02,06,1, 11.9,1,1, 3.750, 10528.375, 470.689, 52861.835 25/03/24,07:08:48,03,06,1, 11.9,1,1, 3.750, 10528.345, 470.690, 52861.891 25/03/24,07:08:48,04,06,1, 11.9,1,1, 3.750, 10528.368, 470.674, 52861.823 25/03/24,07:08:48,05,06,1, 11.9,1,1, 3.750, 10528.382, 470.676, 52861.827 25/03/24,07:08:48,06,06,1, 11.9,1,1, 3.750, 10528.366, 470.679, 52861.874 25/03/24,07:08:48,07,06,1, 11.9,1,1, 3.750, 10528.402, 470.684, 52861.907 25/03/24,07:08:48,08,06,1, 11.9,1,1, 3.750, 10528.380, 470.660, 52861.891 25/03/24,07:08:48,09,06,1, 11.9,1,1, 3.750, 10528.408, 470.664, 52861.845 25/03/24,07:08:48,10,06,1, 11.9,1,1, 3.750, 10528.390, 470.661, 52861.858 25/03/24,07:08:48,11,06,1, 11.9,1,1, 3.750, 10528.370, 470.648, 52861.883 25/03/24,07:08:48,12,06,1, 11.9,1,1, 3.750, 10528.399, 470.676, 52861.908 25/03/24,07:08:48,13,06,1, 11.9,1,1, 3.750, 10528.379, 470.650, 52861.801 25/03/24,07:08:48,14,06,1, 11.9,1,1, 3.750, 10528.413, 470.660, 52861.916 25/03/24,07:08:48,15,06,1, 11.9,1,1, 3.750, 10528.399, 470.651, 52861.829 25/03/24,07:08:48,16,06,1, 11.9,1,1, 3.750, 10528.396, 470.640, 52861.792 25/03/24,07:08:48,17,06,1, 11.9,1,1, 3.750, 10528.408, 470.643, 52861.825 25/03/24,07:08:48,18,06,1, 11.9,1,1, 3.750, 10528.418, 470.660, 52861.868 25/03/24,07:08:48,19,06,1, 11.9,1,1, 3.750, 10528.405, 470.645, 52861.871 25/03/24,07:08:49,00,06,1, 11.9,1,1, 3.754, 10528.404, 470.645, 52861.871 25/03/24,07:08:49,01,06,1, 11.9,1,1, 3.754, 10528.404, 470.614, 52861.814 25/03/24,07:08:49,02,06,1, 11.9,1,1, 3.754, 10528.406, 470.623, 52861.812 25/03/24,07:08:49,03,06,1, 11.9,1,1, 3.754, 10528.421, 470.635, 52861.813 25/03/24,07:08:49,04,06,1, 11.9,1,1, 3.754, 10528.428, 470.632, 52861.813 25/03/24,07:08:49,05,06,1, 11.9,1,1, 3.754, 10528.425, 470.635, 52861.850 25/03/24,07:08:49,06,06,1, 11.9,1,1, 3.754, 10528.417, 470.619, 52861.791 25/03/24,07:08:49,07,06,1, 11.9,1,1, 3.754, 10528.424, 470.616, 52861.813 25/03/24,07:08:49,08,06,1, 11.9,1,1, 3.754, 10528.424, 470.622, 52861.878 25/03/24,07:08:49,09,06,1, 11.9,1,1, 3.754, 10528.482, 470.598, 52861.745 25/03/24,07:08:49,10,06,1, 11.9,1,1, 3.754, 10528.463, 470.608, 52861.616 25/03/24,07:08:49,11,06,1, 11.9,1,1, 3.754, 10528.416, 470.621, 52861.922 25/03/24,07:08:49,12,06,1, 11.9,1,1, 3.754, 10528.423, 470.605, 52861.851 25/03/24,07:08:49,13,06,1, 11.9,1,1, 3.754, 10528.452, 470.627, 52861.873 25/03/24,07:08:49,14,06,1, 11.9,1,1, 3.754, 10528.425, 470.617, 52861.850 25/03/24,07:08:49,15,06,1, 11.9,1,1, 3.754, 10528.438, 470.597, 52861.843 25/03/24,07:08:49,16,06,1, 11.9,1,1, 3.754, 10528.424, 470.604, 52861.854 25/03/24,07:08:49,17,06,1, 11.9,1,1, 3.754, 10528.419, 470.600, 52861.792 25/03/24,07:08:49,18,06,1, 11.9,1,1, 3.754, 10528.444, 470.620, 52861.900 25/03/24,07:08:49,19,06,1, 11.9,1,1, 3.754, 10528.437, 470.589, 52861.887 25/03/24,07:08:50,00,07,1, 12.0,1,1, 3.757, 10528.437, 470.589, 52861.887 25/03/24,07:08:50,01,07,1, 12.0,1,1, 3.757, 10528.439, 470.600, 52861.820 25/03/24,07:08:50,02,07,1, 12.0,1,1, 3.757, 10528.436, 470.597, 52861.842 25/03/24,07:08:50,03,07,1, 12.0,1,1, 3.757, 10528.432, 470.601, 52861.878 25/03/24,07:08:50,04,07,1, 12.0,1,1, 3.757, 10528.426, 470.585, 52861.862 25/03/24,07:08:50,05,07,1, 12.0,1,1, 3.757, 10528.452, 470.611, 52861.844 25/03/24,07:08:50,06,07,1, 12.0,1,1, 3.757, 10528.447, 470.579, 52861.828 25/03/24,07:08:50,07,07,1, 12.0,1,1, 3.757, 10528.454, 470.591, 52861.840 25/03/24,07:08:50,08,07,1, 12.0,1,1, 3.757, 10528.444, 470.601, 52861.887 25/03/24,07:08:50,09,07,1, 12.0,1,1, 3.757, 10528.425, 470.590, 52861.864 25/03/24,07:08:50,10,07,1, 12.0,1,1, 3.757, 10528.450, 470.595, 52861.830 25/03/24,07:08:50,11,07,1, 12.0,1,1, 3.757, 10528.452, 470.565, 52861.894 25/03/24,07:08:50,12,07,1, 12.0,1,1, 3.757, 10528.456, 470.566, 52861.835 25/03/24,07:08:50,13,07,1, 12.0,1,1, 3.757, 10528.444, 470.571, 52861.851 25/03/24,07:08:50,14,07,1, 12.0,1,1, 3.757, 10528.437, 470.563, 52861.855 25/03/24,07:08:50,15,07,1, 12.0,1,1, 3.757, 10528.449, 470.542, 52861.895 25/03/24,07:08:50,16,07,1, 12.0,1,1, 3.757, 10528.435, 470.506, 52861.802 25/03/24,07:08:50,17,07,1, 12.0,1,1, 3.757, 10528.439, 470.543, 52861.758 25/03/24,07:08:50,18,07,1, 12.0,1,1, 3.757, 10528.446, 470.539, 52861.799 25/03/24,07:08:50,19,07,1, 12.0,1,1, 3.757, 10528.430, 470.552, 52861.868 25/03/24,07:08:51,00,06,1, 11.9,1,1, 3.755, 10528.429, 470.552, 52861.868 25/03/24,07:08:51,01,06,1, 11.9,1,1, 3.755, 10528.429, 470.517, 52861.808 25/03/24,07:08:51,02,06,1, 11.9,1,1, 3.755, 10528.426, 470.500, 52861.765 25/03/24,07:08:51,03,06,1, 11.9,1,1, 3.755, 10528.415, 470.521, 52861.809 25/03/24,07:08:51,04,06,1, 11.9,1,1, 3.755, 10528.425, 470.524, 52861.731 25/03/24,07:08:51,05,06,1, 11.9,1,1, 3.755, 10528.421, 470.520, 52861.772 25/03/24,07:08:51,06,06,1, 11.9,1,1, 3.755, 10528.425, 470.518, 52861.772 25/03/24,07:08:51,07,06,1, 11.9,1,1, 3.755, 10528.435, 470.513, 52861.770 25/03/24,07:08:51,08,06,1, 11.9,1,1, 3.755, 10528.447, 470.522, 52861.849 25/03/24,07:08:51,09,06,1, 11.9,1,1, 3.755, 10528.418, 470.506, 52861.824 25/03/24,07:08:51,10,06,1, 11.9,1,1, 3.755, 10528.420, 470.508, 52861.846 25/03/24,07:08:51,11,06,1, 11.9,1,1, 3.755, 10528.448, 470.496, 52861.847 25/03/24,07:08:51,12,06,1, 11.9,1,1, 3.755, 10528.439, 470.487, 52861.883 25/03/24,07:08:51,13,06,1, 11.9,1,1, 3.755, 10528.452, 470.489, 52861.808 25/03/24,07:08:51,14,06,1, 11.9,1,1, 3.755, 10528.442, 470.466, 52861.820 25/03/24,07:08:51,15,06,1, 11.9,1,1, 3.755, 10528.421, 470.480, 52861.801 25/03/24,07:08:51,16,06,1, 11.9,1,1, 3.755, 10528.426, 470.493, 52861.810 25/03/24,07:08:51,17,06,1, 11.9,1,1, 3.755, 10528.443, 470.479, 52861.833 25/03/24,07:08:51,18,06,1, 11.9,1,1, 3.755, 10528.435, 470.466, 52861.742 25/03/24,07:08:51,19,06,1, 11.9,1,1, 3.755, 10528.430, 470.449, 52861.757 25/03/24,07:08:52,00,06,1, 11.9,1,1, 3.753, 10528.429, 470.449, 52861.757 25/03/24,07:08:52,01,06,1, 11.9,1,1, 3.753, 10528.436, 470.445, 52861.764 25/03/24,07:08:52,02,06,1, 11.9,1,1, 3.753, 10528.451, 470.458, 52861.751 25/03/24,07:08:52,03,06,1, 11.9,1,1, 3.753, 10528.425, 470.454, 52861.780 25/03/24,07:08:52,04,06,1, 11.9,1,1, 3.753, 10528.422, 470.439, 52861.796 25/03/24,07:08:52,05,06,1, 11.9,1,1, 3.753, 10528.419, 470.426, 52861.741 25/03/24,07:08:52,06,06,1, 11.9,1,1, 3.753, 10528.417, 470.421, 52861.765 25/03/24,07:08:52,07,06,1, 11.9,1,1, 3.753, 10528.432, 470.426, 52861.850 25/03/24,07:08:52,08,06,1, 11.9,1,1, 3.753, 10528.420, 470.408, 52861.828 25/03/24,07:08:52,09,06,1, 11.9,1,1, 3.753, 10528.422, 470.413, 52861.807 25/03/24,07:08:52,10,06,1, 11.9,1,1, 3.753, 10528.417, 470.377, 52861.756 25/03/24,07:08:52,11,06,1, 11.9,1,1, 3.753, 10528.438, 470.397, 52861.798 25/03/24,07:08:52,12,06,1, 11.9,1,1, 3.753, 10528.433, 470.416, 52861.772 25/03/24,07:08:52,13,06,1, 11.9,1,1, 3.753, 10528.404, 470.382, 52861.790 25/03/24,07:08:52,14,06,1, 11.9,1,1, 3.753, 10528.442, 470.377, 52861.717 25/03/24,07:08:52,15,06,1, 11.9,1,1, 3.753, 10528.422, 470.384, 52861.802 25/03/24,07:08:52,16,06,1, 11.9,1,1, 3.753, 10528.430, 470.357, 52861.768 25/03/24,07:08:52,17,06,1, 11.9,1,1, 3.753, 10528.419, 470.375, 52861.719 25/03/24,07:08:52,18,06,1, 11.9,1,1, 3.753, 10528.414, 470.365, 52861.823 25/03/24,07:08:52,19,06,1, 11.9,1,1, 3.753, 10528.408, 470.380, 52861.730 25/03/24,07:08:53,00,07,1, 11.9,1,1, 3.754, 10528.404, 470.380, 52861.730 25/03/24,07:08:53,01,07,1, 11.9,1,1, 3.754, 10528.425, 470.361, 52861.787 25/03/24,07:08:53,02,07,1, 11.9,1,1, 3.754, 10528.446, 470.336, 52861.748 25/03/24,07:08:53,03,07,1, 11.9,1,1, 3.754, 10528.424, 470.336, 52861.739 25/03/24,07:08:53,04,07,1, 11.9,1,1, 3.754, 10528.439, 470.344, 52861.811 25/03/24,07:08:53,05,07,1, 11.9,1,1, 3.754, 10528.420, 470.321, 52861.758 25/03/24,07:08:53,06,07,1, 11.9,1,1, 3.754, 10528.431, 470.331, 52861.758 25/03/24,07:08:53,07,07,1, 11.9,1,1, 3.754, 10528.423, 470.330, 52861.711 25/03/24,07:08:53,08,07,1, 11.9,1,1, 3.754, 10528.418, 470.305, 52861.703 25/03/24,07:08:53,09,07,1, 11.9,1,1, 3.754, 10528.419, 470.295, 52861.718 25/03/24,07:08:53,10,07,1, 11.9,1,1, 3.754, 10528.403, 470.313, 52861.766 25/03/24,07:08:53,11,07,1, 11.9,1,1, 3.754, 10528.421, 470.315, 52861.769 25/03/24,07:08:53,12,07,1, 11.9,1,1, 3.754, 10528.428, 470.309, 52861.783 25/03/24,07:08:53,13,07,1, 11.9,1,1, 3.754, 10528.426, 470.307, 52861.714 25/03/24,07:08:53,14,07,1, 11.9,1,1, 3.754, 10528.426, 470.310, 52861.786 25/03/24,07:08:53,15,07,1, 11.9,1,1, 3.754, 10528.407, 470.296, 52861.793 25/03/24,07:08:53,16,07,1, 11.9,1,1, 3.754, 10528.444, 470.308, 52861.771 25/03/24,07:08:53,17,07,1, 11.9,1,1, 3.754, 10528.429, 470.280, 52861.798 25/03/24,07:08:53,18,07,1, 11.9,1,1, 3.754, 10528.420, 470.284, 52861.727 25/03/24,07:08:53,19,07,1, 11.9,1,1, 3.754, 10528.413, 470.282, 52861.755 25/03/24,07:08:54,00,07,1, 11.9,1,1, 3.757, 10528.412, 470.282, 52861.755 25/03/24,07:08:54,01,07,1, 11.9,1,1, 3.757, 10528.425, 470.242, 52861.771 25/03/24,07:08:54,02,07,1, 11.9,1,1, 3.757, 10528.428, 470.248, 52861.740 25/03/24,07:08:54,03,07,1, 11.9,1,1, 3.757, 10528.411, 470.235, 52861.740 25/03/24,07:08:54,04,07,1, 11.9,1,1, 3.757, 10528.433, 470.229, 52861.783 25/03/24,07:08:54,05,07,1, 11.9,1,1, 3.757, 10528.425, 470.225, 52861.753 25/03/24,07:08:54,06,07,1, 11.9,1,1, 3.757, 10528.432, 470.222, 52861.730 25/03/24,07:08:54,07,07,1, 11.9,1,1, 3.757, 10528.431, 470.266, 52861.808 25/03/24,07:08:54,08,07,1, 11.9,1,1, 3.757, 10528.448, 470.231, 52861.814 25/03/24,07:08:54,09,07,1, 11.9,1,1, 3.757, 10528.429, 470.222, 52861.787 25/03/24,07:08:54,10,07,1, 11.9,1,1, 3.757, 10528.442, 470.211, 52861.767 25/03/24,07:08:54,11,07,1, 11.9,1,1, 3.757, 10528.415, 470.224, 52861.722 25/03/24,07:08:54,12,07,1, 11.9,1,1, 3.757, 10528.435, 470.228, 52861.768 25/03/24,07:08:54,13,07,1, 11.9,1,1, 3.757, 10528.442, 470.212, 52861.732 25/03/24,07:08:54,14,07,1, 11.9,1,1, 3.757, 10528.434, 470.212, 52861.777 25/03/24,07:08:54,15,07,1, 11.9,1,1, 3.757, 10528.411, 470.209, 52861.703 25/03/24,07:08:54,16,07,1, 11.9,1,1, 3.757, 10528.400, 470.188, 52861.729 25/03/24,07:08:54,17,07,1, 11.9,1,1, 3.757, 10528.422, 470.196, 52861.730 25/03/24,07:08:54,18,07,1, 11.9,1,1, 3.757, 10528.418, 470.201, 52861.773 25/03/24,07:08:54,19,07,1, 11.9,1,1, 3.757, 10528.449, 470.182, 52861.698 25/03/24,07:08:55,00,06,1, 11.9,1,1, 3.753, 10528.445, 470.182, 52861.698 25/03/24,07:08:55,01,06,1, 11.9,1,1, 3.753, 10528.427, 470.190, 52861.699 25/03/24,07:08:55,02,06,1, 11.9,1,1, 3.753, 10528.439, 470.216, 52861.710 25/03/24,07:08:55,03,06,1, 11.9,1,1, 3.753, 10528.430, 470.183, 52861.720 25/03/24,07:08:55,04,06,1, 11.9,1,1, 3.753, 10528.408, 470.199, 52861.738 25/03/24,07:08:55,05,06,1, 11.9,1,1, 3.753, 10528.422, 470.200, 52861.759 25/03/24,07:08:55,06,06,1, 11.9,1,1, 3.753, 10528.421, 470.173, 52861.788 25/03/24,07:08:55,07,06,1, 11.9,1,1, 3.753, 10528.408, 470.176, 52861.813 25/03/24,07:08:55,08,06,1, 11.9,1,1, 3.753, 10528.429, 470.187, 52861.789 25/03/24,07:08:55,09,06,1, 11.9,1,1, 3.753, 10528.420, 470.164, 52861.675 25/03/24,07:08:55,10,06,1, 11.9,1,1, 3.753, 10528.407, 470.147, 52861.788 25/03/24,07:08:55,11,06,1, 11.9,1,1, 3.753, 10528.422, 470.192, 52861.792 25/03/24,07:08:55,12,06,1, 11.9,1,1, 3.753, 10528.403, 470.169, 52861.738 25/03/24,07:08:55,13,06,1, 11.9,1,1, 3.753, 10528.407, 470.166, 52861.764 25/03/24,07:08:55,14,06,1, 11.9,1,1, 3.753, 10528.405, 470.161, 52861.771 25/03/24,07:08:55,15,06,1, 11.9,1,1, 3.753, 10528.400, 470.125, 52861.755 25/03/24,07:08:55,16,06,1, 11.9,1,1, 3.753, 10528.424, 470.151, 52861.787 25/03/24,07:08:55,17,06,1, 11.9,1,1, 3.753, 10528.435, 470.145, 52861.744 25/03/24,07:08:55,18,06,1, 11.9,1,1, 3.753, 10528.398, 470.175, 52861.779 25/03/24,07:08:55,19,06,1, 11.9,1,1, 3.753, 10528.413, 470.159, 52861.769 25/03/24,07:08:56,00,06,1, 11.9,1,1, 3.758, 10528.412, 470.159, 52861.769 25/03/24,07:08:56,01,06,1, 11.9,1,1, 3.758, 10528.411, 470.129, 52861.754 25/03/24,07:08:56,02,06,1, 11.9,1,1, 3.758, 10528.402, 470.161, 52861.775 25/03/24,07:08:56,03,06,1, 11.9,1,1, 3.758, 10528.409, 470.123, 52861.734 25/03/24,07:08:56,04,06,1, 11.9,1,1, 3.758, 10528.426, 470.135, 52861.706 25/03/24,07:08:56,05,06,1, 11.9,1,1, 3.758, 10528.392, 470.120, 52861.707 25/03/24,07:08:56,06,06,1, 11.9,1,1, 3.758, 10528.404, 470.141, 52861.766 25/03/24,07:08:56,07,06,1, 11.9,1,1, 3.758, 10528.422, 470.115, 52861.765 25/03/24,07:08:56,08,06,1, 11.9,1,1, 3.758, 10528.404, 470.132, 52861.776 25/03/24,07:08:56,09,06,1, 11.9,1,1, 3.758, 10528.428, 470.127, 52861.719 25/03/24,07:08:56,10,06,1, 11.9,1,1, 3.758, 10528.437, 470.129, 52861.794 25/03/24,07:08:56,11,06,1, 11.9,1,1, 3.758, 10528.421, 470.109, 52861.700 25/03/24,07:08:56,12,06,1, 11.9,1,1, 3.758, 10528.403, 470.127, 52861.749 25/03/24,07:08:56,13,06,1, 11.9,1,1, 3.758, 10528.408, 470.120, 52861.715 25/03/24,07:08:56,14,06,1, 11.9,1,1, 3.758, 10528.428, 470.103, 52861.717 25/03/24,07:08:56,15,06,1, 11.9,1,1, 3.758, 10528.405, 470.112, 52861.722 25/03/24,07:08:56,16,06,1, 11.9,1,1, 3.758, 10528.412, 470.085, 52861.688 25/03/24,07:08:56,17,06,1, 11.9,1,1, 3.758, 10528.409, 470.107, 52861.749 25/03/24,07:08:56,18,06,1, 11.9,1,1, 3.758, 10528.397, 470.103, 52861.723 25/03/24,07:08:56,19,06,1, 11.9,1,1, 3.758, 10528.430, 470.109, 52861.673 25/03/24,07:08:57,00,06,1, 11.9,1,1, 3.753, 10528.429, 470.109, 52861.673 25/03/24,07:08:57,01,06,1, 11.9,1,1, 3.753, 10528.394, 470.081, 52861.726 25/03/24,07:08:57,02,06,1, 11.9,1,1, 3.753, 10528.444, 470.077, 52861.773 25/03/24,07:08:57,03,06,1, 11.9,1,1, 3.753, 10528.423, 470.078, 52861.787 25/03/24,07:08:57,04,06,1, 11.9,1,1, 3.753, 10528.406, 470.103, 52861.834 25/03/24,07:08:57,05,06,1, 11.9,1,1, 3.753, 10528.414, 470.094, 52861.902 25/03/24,07:08:57,06,06,1, 11.9,1,1, 3.753, 10528.440, 470.080, 52861.856 25/03/24,07:08:57,07,06,1, 11.9,1,1, 3.753, 10528.403, 470.093, 52861.769 25/03/24,07:08:57,08,06,1, 11.9,1,1, 3.753, 10528.404, 470.082, 52861.826 25/03/24,07:08:57,09,06,1, 11.9,1,1, 3.753, 10528.419, 470.082, 52861.839 25/03/24,07:08:57,10,06,1, 11.9,1,1, 3.753, 10528.423, 470.070, 52861.859 25/03/24,07:08:57,11,06,1, 11.9,1,1, 3.753, 10528.423, 470.076, 52861.827 25/03/24,07:08:57,12,06,1, 11.9,1,1, 3.753, 10528.428, 470.065, 52861.839 25/03/24,07:08:57,13,06,1, 11.9,1,1, 3.753, 10528.436, 470.061, 52861.861 25/03/24,07:08:57,14,06,1, 11.9,1,1, 3.753, 10528.443, 470.060, 52861.813 25/03/24,07:08:57,15,06,1, 11.9,1,1, 3.753, 10528.427, 470.076, 52861.861 25/03/24,07:08:57,16,06,1, 11.9,1,1, 3.753, 10528.419, 470.071, 52861.874 25/03/24,07:08:57,17,06,1, 11.9,1,1, 3.753, 10528.448, 470.054, 52861.873 25/03/24,07:08:57,18,06,1, 11.9,1,1, 3.753, 10528.437, 470.050, 52861.780 25/03/24,07:08:57,19,06,1, 11.9,1,1, 3.753, 10528.433, 470.043, 52861.837 25/03/24,07:08:58,00,06,1, 12.0,1,1, 3.750, 10528.429, 470.043, 52861.837 25/03/24,07:08:58,01,06,1, 12.0,1,1, 3.750, 10528.436, 470.039, 52861.871 25/03/24,07:08:58,02,06,1, 12.0,1,1, 3.750, 10528.465, 470.011, 52861.765 25/03/24,07:08:58,03,06,1, 12.0,1,1, 3.750, 10528.439, 470.036, 52861.777 25/03/24,07:08:58,04,06,1, 12.0,1,1, 3.750, 10528.443, 470.011, 52861.882 25/03/24,07:08:58,05,06,1, 12.0,1,1, 3.750, 10528.457, 470.019, 52861.880 25/03/24,07:08:58,06,06,1, 12.0,1,1, 3.750, 10528.466, 470.013, 52861.753 25/03/24,07:08:58,07,06,1, 12.0,1,1, 3.750, 10528.458, 470.023, 52861.814 25/03/24,07:08:58,08,06,1, 12.0,1,1, 3.750, 10528.440, 470.003, 52861.860 25/03/24,07:08:58,09,06,1, 12.0,1,1, 3.750, 10528.456, 470.004, 52861.818 25/03/24,07:08:58,10,06,1, 12.0,1,1, 3.750, 10528.464, 470.019, 52861.784 25/03/24,07:08:58,11,06,1, 12.0,1,1, 3.750, 10528.431, 470.007, 52861.853 25/03/24,07:08:58,12,06,1, 12.0,1,1, 3.750, 10528.434, 470.004, 52861.814 25/03/24,07:08:58,13,06,1, 12.0,1,1, 3.750, 10528.468, 470.031, 52861.773 25/03/24,07:08:58,14,06,1, 12.0,1,1, 3.750, 10528.479, 470.011, 52861.818 25/03/24,07:08:58,15,06,1, 12.0,1,1, 3.750, 10528.482, 470.001, 52861.803 25/03/24,07:08:58,16,06,1, 12.0,1,1, 3.750, 10528.452, 469.997, 52861.804 25/03/24,07:08:58,17,06,1, 12.0,1,1, 3.750, 10528.476, 469.978, 52861.808 25/03/24,07:08:58,18,06,1, 12.0,1,1, 3.750, 10528.479, 469.986, 52861.846 25/03/24,07:08:58,19,06,1, 12.0,1,1, 3.750, 10528.497, 469.980, 52861.706 25/03/24,07:08:59,00,06,1, 11.9,1,1, 3.758, 10528.495, 469.980, 52861.706 25/03/24,07:08:59,01,06,1, 11.9,1,1, 3.758, 10528.453, 469.974, 52861.827 25/03/24,07:08:59,02,06,1, 11.9,1,1, 3.758, 10528.474, 469.977, 52861.815 25/03/24,07:08:59,03,06,1, 11.9,1,1, 3.758, 10528.472, 469.957, 52861.710 25/03/24,07:08:59,04,06,1, 11.9,1,1, 3.758, 10528.452, 469.962, 52861.748 25/03/24,07:08:59,05,06,1, 11.9,1,1, 3.758, 10528.466, 469.934, 52861.806 25/03/24,07:08:59,06,06,1, 11.9,1,1, 3.758, 10528.450, 469.932, 52861.795 25/03/24,07:08:59,07,06,1, 11.9,1,1, 3.758, 10528.474, 469.912, 52861.787 25/03/24,07:08:59,08,06,1, 11.9,1,1, 3.758, 10528.471, 469.935, 52861.735 25/03/24,07:08:59,09,06,1, 11.9,1,1, 3.758, 10528.489, 469.920, 52861.729 25/03/24,07:08:59,10,06,1, 11.9,1,1, 3.758, 10528.488, 469.936, 52861.787 25/03/24,07:08:59,11,06,1, 11.9,1,1, 3.758, 10528.486, 469.937, 52861.790 25/03/24,07:08:59,12,06,1, 11.9,1,1, 3.758, 10528.479, 469.897, 52861.773 25/03/24,07:08:59,13,06,1, 11.9,1,1, 3.758, 10528.512, 469.917, 52861.809 25/03/24,07:08:59,14,06,1, 11.9,1,1, 3.758, 10528.494, 469.929, 52861.791 25/03/24,07:08:59,15,06,1, 11.9,1,1, 3.758, 10528.494, 469.926, 52861.790 25/03/24,07:08:59,16,06,1, 11.9,1,1, 3.758, 10528.497, 469.907, 52861.748 25/03/24,07:08:59,17,06,1, 11.9,1,1, 3.758, 10528.500, 469.893, 52861.779 25/03/24,07:08:59,18,06,1, 11.9,1,1, 3.758, 10528.522, 469.893, 52861.810 25/03/24,07:08:59,19,06,1, 11.9,1,1, 3.758, 10528.498, 469.893, 52861.715 25/03/24,07:09:00,00,06,1, 11.9,1,1, 3.756, 10528.495, 469.893, 52861.715 25/03/24,07:09:00,01,06,1, 11.9,1,1, 3.756, 10528.504, 469.880, 52861.704 25/03/24,07:09:00,02,06,1, 11.9,1,1, 3.756, 10528.503, 469.877, 52861.666 25/03/24,07:09:00,03,06,1, 11.9,1,1, 3.756, 10528.496, 469.866, 52861.653 25/03/24,07:09:00,04,06,1, 11.9,1,1, 3.756, 10528.506, 469.840, 52861.674 25/03/24,07:09:00,05,06,1, 11.9,1,1, 3.756, 10528.491, 469.852, 52861.596 25/03/24,07:09:00,06,06,1, 11.9,1,1, 3.756, 10528.532, 469.848, 52861.636 25/03/24,07:09:00,07,06,1, 11.9,1,1, 3.756, 10528.515, 469.822, 52861.694 25/03/24,07:09:00,08,06,1, 11.9,1,1, 3.756, 10528.530, 469.838, 52861.580 25/03/24,07:09:00,09,06,1, 11.9,1,1, 3.756, 10528.530, 469.813, 52861.681 25/03/24,07:09:00,10,06,1, 11.9,1,1, 3.756, 10528.525, 469.793, 52861.690 25/03/24,07:09:00,11,06,1, 11.9,1,1, 3.756, 10528.546, 469.807, 52861.656 25/03/24,07:09:00,12,06,1, 11.9,1,1, 3.756, 10528.538, 469.791, 52861.584 25/03/24,07:09:00,13,06,1, 11.9,1,1, 3.756, 10528.544, 469.785, 52861.609 25/03/24,07:09:00,14,06,1, 11.9,1,1, 3.756, 10528.516, 469.784, 52861.622 25/03/24,07:09:00,15,06,1, 11.9,1,1, 3.756, 10528.550, 469.777, 52861.585 25/03/24,07:09:00,16,06,1, 11.9,1,1, 3.756, 10528.536, 469.802, 52861.609 25/03/24,07:09:00,17,06,1, 11.9,1,1, 3.756, 10528.562, 469.786, 52861.593 25/03/24,07:09:00,18,06,1, 11.9,1,1, 3.756, 10528.552, 469.774, 52861.635 25/03/24,07:09:00,19,06,1, 11.9,1,1, 3.756, 10528.575, 469.795, 52861.623 25/03/24,07:09:01,00,06,1, 11.9,1,1, 3.754, 10528.570, 469.795, 52861.623 25/03/24,07:09:01,01,06,1, 11.9,1,1, 3.754, 10528.543, 469.771, 52861.588 25/03/24,07:09:01,02,06,1, 11.9,1,1, 3.754, 10528.560, 469.749, 52861.607 25/03/24,07:09:01,03,06,1, 11.9,1,1, 3.754, 10528.584, 469.762, 52861.584 25/03/24,07:09:01,04,06,1, 11.9,1,1, 3.754, 10528.572, 469.747, 52861.630 25/03/24,07:09:01,05,06,1, 11.9,1,1, 3.754, 10528.565, 469.726, 52861.589 25/03/24,07:09:01,06,06,1, 11.9,1,1, 3.754, 10528.580, 469.727, 52861.584 25/03/24,07:09:01,07,06,1, 11.9,1,1, 3.754, 10528.584, 469.721, 52861.625 25/03/24,07:09:01,08,06,1, 11.9,1,1, 3.754, 10528.568, 469.722, 52861.619 25/03/24,07:09:01,09,06,1, 11.9,1,1, 3.754, 10528.573, 469.687, 52861.634 25/03/24,07:09:01,10,06,1, 11.9,1,1, 3.754, 10528.570, 469.702, 52861.566 25/03/24,07:09:01,11,06,1, 11.9,1,1, 3.754, 10528.584, 469.683, 52861.633 25/03/24,07:09:01,12,06,1, 11.9,1,1, 3.754, 10528.607, 469.656, 52861.567 25/03/24,07:09:01,13,06,1, 11.9,1,1, 3.754, 10528.607, 469.678, 52861.574 25/03/24,07:09:01,14,06,1, 11.9,1,1, 3.754, 10528.595, 469.669, 52861.636 25/03/24,07:09:01,15,06,1, 11.9,1,1, 3.754, 10528.625, 469.668, 52861.619 25/03/24,07:09:01,16,06,1, 11.9,1,1, 3.754, 10528.612, 469.645, 52861.585 25/03/24,07:09:01,17,06,1, 11.9,1,1, 3.754, 10528.612, 469.670, 52861.616 25/03/24,07:09:01,18,06,1, 11.9,1,1, 3.754, 10528.605, 469.626, 52861.599 25/03/24,07:09:01,19,06,1, 11.9,1,1, 3.754, 10528.621, 469.621, 52861.574 25/03/24,07:09:02,00,06,1, 11.9,1,1, 3.754, 10528.620, 469.621, 52861.574 25/03/24,07:09:02,01,06,1, 11.9,1,1, 3.754, 10528.622, 469.618, 52861.671 25/03/24,07:09:02,02,06,1, 11.9,1,1, 3.754, 10528.645, 469.604, 52861.486 25/03/24,07:09:02,03,06,1, 11.9,1,1, 3.754, 10528.659, 469.596, 52861.513 25/03/24,07:09:02,04,06,1, 11.9,1,1, 3.754, 10528.640, 469.592, 52861.500 25/03/24,07:09:02,05,06,1, 11.9,1,1, 3.754, 10528.650, 469.597, 52861.595 25/03/24,07:09:02,06,06,1, 11.9,1,1, 3.754, 10528.638, 469.586, 52861.624 25/03/24,07:09:02,07,06,1, 11.9,1,1, 3.754, 10528.645, 469.567, 52861.545 25/03/24,07:09:02,08,06,1, 11.9,1,1, 3.754, 10528.653, 469.562, 52861.618 25/03/24,07:09:02,09,06,1, 11.9,1,1, 3.754, 10528.672, 469.548, 52861.544 25/03/24,07:09:02,10,06,1, 11.9,1,1, 3.754, 10528.657, 469.551, 52861.557 25/03/24,07:09:02,11,06,1, 11.9,1,1, 3.754, 10528.700, 469.529, 52861.524 25/03/24,07:09:02,12,06,1, 11.9,1,1, 3.754, 10528.674, 469.511, 52861.588 25/03/24,07:09:02,13,06,1, 11.9,1,1, 3.754, 10528.699, 469.496, 52861.599 25/03/24,07:09:02,14,06,1, 11.9,1,1, 3.754, 10528.677, 469.502, 52861.588 25/03/24,07:09:02,15,06,1, 11.9,1,1, 3.754, 10528.684, 469.487, 52861.527 25/03/24,07:09:02,16,06,1, 11.9,1,1, 3.754, 10528.708, 469.475, 52861.601 25/03/24,07:09:02,17,06,1, 11.9,1,1, 3.754, 10528.735, 469.457, 52861.573 25/03/24,07:09:02,18,06,1, 11.9,1,1, 3.754, 10528.711, 469.468, 52861.446 25/03/24,07:09:02,19,06,1, 11.9,1,1, 3.754, 10528.736, 469.443, 52861.571 25/03/24,07:09:03,00,07,1, 12.0,1,1, 3.755, 10528.729, 469.443, 52861.571 25/03/24,07:09:03,01,07,1, 12.0,1,1, 3.755, 10528.737, 469.436, 52861.600 25/03/24,07:09:03,02,07,1, 12.0,1,1, 3.755, 10528.727, 469.402, 52861.536 25/03/24,07:09:03,03,07,1, 12.0,1,1, 3.755, 10528.761, 469.419, 52861.370 25/03/24,07:09:03,04,07,1, 12.0,1,1, 3.755, 10528.761, 469.403, 52861.427 25/03/24,07:09:03,05,07,1, 12.0,1,1, 3.755, 10528.747, 469.399, 52861.479 25/03/24,07:09:03,06,07,1, 12.0,1,1, 3.755, 10528.742, 469.406, 52861.530 25/03/24,07:09:03,07,07,1, 12.0,1,1, 3.755, 10528.771, 469.403, 52861.512 25/03/24,07:09:03,08,07,1, 12.0,1,1, 3.755, 10528.751, 469.378, 52861.496 25/03/24,07:09:03,09,07,1, 12.0,1,1, 3.755, 10528.772, 469.382, 52861.561 25/03/24,07:09:03,10,07,1, 12.0,1,1, 3.755, 10528.751, 469.366, 52861.476 25/03/24,07:09:03,11,07,1, 12.0,1,1, 3.755, 10528.752, 469.366, 52861.525 25/03/24,07:09:03,12,07,1, 12.0,1,1, 3.755, 10528.780, 469.362, 52861.520 25/03/24,07:09:03,13,07,1, 12.0,1,1, 3.755, 10528.779, 469.319, 52861.495 25/03/24,07:09:03,14,07,1, 12.0,1,1, 3.755, 10528.756, 469.338, 52861.524 25/03/24,07:09:03,15,07,1, 12.0,1,1, 3.755, 10528.796, 469.314, 52861.540 25/03/24,07:09:03,16,07,1, 12.0,1,1, 3.755, 10528.763, 469.312, 52861.509 25/03/24,07:09:03,17,07,1, 12.0,1,1, 3.755, 10528.793, 469.302, 52861.506 25/03/24,07:09:03,18,07,1, 12.0,1,1, 3.755, 10528.802, 469.277, 52861.508 25/03/24,07:09:03,19,07,1, 12.0,1,1, 3.755, 10528.792, 469.251, 52861.419 25/03/24,07:09:04,00,06,1, 11.9,1,1, 3.760, 10528.787, 469.251, 52861.419 25/03/24,07:09:04,01,06,1, 11.9,1,1, 3.760, 10528.818, 469.239, 52861.496 25/03/24,07:09:04,02,06,1, 11.9,1,1, 3.760, 10528.795, 469.243, 52861.444 25/03/24,07:09:04,03,06,1, 11.9,1,1, 3.760, 10528.800, 469.241, 52861.483 25/03/24,07:09:04,04,06,1, 11.9,1,1, 3.760, 10528.799, 469.231, 52861.462 25/03/24,07:09:04,05,06,1, 11.9,1,1, 3.760, 10528.793, 469.236, 52861.451 25/03/24,07:09:04,06,06,1, 11.9,1,1, 3.760, 10528.811, 469.234, 52861.503 25/03/24,07:09:04,07,06,1, 11.9,1,1, 3.760, 10528.815, 469.196, 52861.515 25/03/24,07:09:04,08,06,1, 11.9,1,1, 3.760, 10528.826, 469.188, 52861.456 25/03/24,07:09:04,09,06,1, 11.9,1,1, 3.760, 10528.789, 469.198, 52861.393 25/03/24,07:09:04,10,06,1, 11.9,1,1, 3.760, 10528.804, 469.193, 52861.539 25/03/24,07:09:04,11,06,1, 11.9,1,1, 3.760, 10528.824, 469.163, 52861.487 25/03/24,07:09:04,12,06,1, 11.9,1,1, 3.760, 10528.828, 469.180, 52861.491 25/03/24,07:09:04,13,06,1, 11.9,1,1, 3.760, 10528.838, 469.157, 52861.468 25/03/24,07:09:04,14,06,1, 11.9,1,1, 3.760, 10528.850, 469.142, 52861.488 25/03/24,07:09:04,15,06,1, 11.9,1,1, 3.760, 10528.851, 469.139, 52861.382 25/03/24,07:09:04,16,06,1, 11.9,1,1, 3.760, 10528.855, 469.103, 52861.454 25/03/24,07:09:04,17,06,1, 11.9,1,1, 3.760, 10528.848, 469.112, 52861.428 25/03/24,07:09:04,18,06,1, 11.9,1,1, 3.760, 10528.880, 469.082, 52861.463 25/03/24,07:09:04,19,06,1, 11.9,1,1, 3.760, 10528.871, 469.079, 52861.405 25/03/24,07:09:05,00,06,1, 11.9,1,1, 3.752, 10528.871, 469.079, 52861.405 25/03/24,07:09:05,01,06,1, 11.9,1,1, 3.752, 10528.829, 469.100, 52861.464 25/03/24,07:09:05,02,06,1, 11.9,1,1, 3.752, 10528.825, 469.054, 52861.409 25/03/24,07:09:05,03,06,1, 11.9,1,1, 3.752, 10528.842, 469.042, 52861.377 25/03/24,07:09:05,04,06,1, 11.9,1,1, 3.752, 10528.852, 469.042, 52861.414 25/03/24,07:09:05,05,06,1, 11.9,1,1, 3.752, 10528.864, 469.041, 52861.379 25/03/24,07:09:05,06,06,1, 11.9,1,1, 3.752, 10528.866, 469.040, 52861.418 25/03/24,07:09:05,07,06,1, 11.9,1,1, 3.752, 10528.839, 469.013, 52861.391 25/03/24,07:09:05,08,06,1, 11.9,1,1, 3.752, 10528.850, 469.027, 52861.429 25/03/24,07:09:05,09,06,1, 11.9,1,1, 3.752, 10528.876, 469.009, 52861.452 25/03/24,07:09:05,10,06,1, 11.9,1,1, 3.752, 10528.870, 468.983, 52861.392 25/03/24,07:09:05,11,06,1, 11.9,1,1, 3.752, 10528.864, 469.009, 52861.398 25/03/24,07:09:05,12,06,1, 11.9,1,1, 3.752, 10528.884, 469.005, 52861.419 25/03/24,07:09:05,13,06,1, 11.9,1,1, 3.752, 10528.879, 468.986, 52861.494 25/03/24,07:09:05,14,06,1, 11.9,1,1, 3.752, 10528.876, 468.987, 52861.435 25/03/24,07:09:05,15,06,1, 11.9,1,1, 3.752, 10528.873, 468.921, 52861.418 25/03/24,07:09:05,16,06,1, 11.9,1,1, 3.752, 10528.891, 468.951, 52861.356 25/03/24,07:09:05,17,06,1, 11.9,1,1, 3.752, 10528.880, 468.919, 52861.475 25/03/24,07:09:05,18,06,1, 11.9,1,1, 3.752, 10528.883, 468.913, 52861.357 25/03/24,07:09:05,19,06,1, 11.9,1,1, 3.752, 10528.871, 468.915, 52861.410 25/03/24,07:09:06,00,07,1, 11.9,1,1, 3.755, 10528.871, 468.915, 52861.410 25/03/24,07:09:06,01,07,1, 11.9,1,1, 3.755, 10528.878, 468.896, 52861.407 25/03/24,07:09:06,02,07,1, 11.9,1,1, 3.755, 10528.891, 468.894, 52861.350 25/03/24,07:09:06,03,07,1, 11.9,1,1, 3.755, 10528.886, 468.888, 52861.366 25/03/24,07:09:06,04,07,1, 11.9,1,1, 3.755, 10528.883, 468.875, 52861.444 25/03/24,07:09:06,05,07,1, 11.9,1,1, 3.755, 10528.855, 468.872, 52861.472 25/03/24,07:09:06,06,07,1, 11.9,1,1, 3.755, 10528.865, 468.858, 52861.368 25/03/24,07:09:06,07,07,1, 11.9,1,1, 3.755, 10528.854, 468.850, 52861.404 25/03/24,07:09:06,08,07,1, 11.9,1,1, 3.755, 10528.853, 468.826, 52861.429 25/03/24,07:09:06,09,07,1, 11.9,1,1, 3.755, 10528.883, 468.841, 52861.432 25/03/24,07:09:06,10,07,1, 11.9,1,1, 3.755, 10528.862, 468.811, 52861.445 25/03/24,07:09:06,11,07,1, 11.9,1,1, 3.755, 10528.838, 468.798, 52861.445 25/03/24,07:09:06,12,07,1, 11.9,1,1, 3.755, 10528.866, 468.809, 52861.373 25/03/24,07:09:06,13,07,1, 11.9,1,1, 3.755, 10528.834, 468.797, 52861.399 25/03/24,07:09:06,14,07,1, 11.9,1,1, 3.755, 10528.851, 468.802, 52861.402 25/03/24,07:09:06,15,07,1, 11.9,1,1, 3.755, 10528.852, 468.760, 52861.409 25/03/24,07:09:06,16,07,1, 11.9,1,1, 3.755, 10528.855, 468.762, 52861.473 25/03/24,07:09:06,17,07,1, 11.9,1,1, 3.755, 10528.885, 468.758, 52861.408 25/03/24,07:09:06,18,07,1, 11.9,1,1, 3.755, 10528.870, 468.769, 52861.411 25/03/24,07:09:06,19,07,1, 11.9,1,1, 3.755, 10528.873, 468.770, 52861.422 25/03/24,07:09:07,00,06,1, 12.0,1,1, 3.757, 10528.871, 468.770, 52861.422 25/03/24,07:09:07,01,06,1, 12.0,1,1, 3.757, 10528.843, 468.729, 52861.373 25/03/24,07:09:07,02,06,1, 12.0,1,1, 3.757, 10528.857, 468.703, 52861.389 25/03/24,07:09:07,03,06,1, 12.0,1,1, 3.757, 10528.842, 468.712, 52861.409 25/03/24,07:09:07,04,06,1, 12.0,1,1, 3.757, 10528.869, 468.696, 52861.418 25/03/24,07:09:07,05,06,1, 12.0,1,1, 3.757, 10528.844, 468.697, 52861.391 25/03/24,07:09:07,06,06,1, 12.0,1,1, 3.757, 10528.852, 468.679, 52861.390 25/03/24,07:09:07,07,06,1, 12.0,1,1, 3.757, 10528.821, 468.673, 52861.418 25/03/24,07:09:07,08,06,1, 12.0,1,1, 3.757, 10528.848, 468.655, 52861.496 25/03/24,07:09:07,09,06,1, 12.0,1,1, 3.757, 10528.845, 468.652, 52861.514 25/03/24,07:09:07,10,06,1, 12.0,1,1, 3.757, 10528.840, 468.653, 52861.466 25/03/24,07:09:07,11,06,1, 12.0,1,1, 3.757, 10528.833, 468.661, 52861.487 25/03/24,07:09:07,12,06,1, 12.0,1,1, 3.757, 10528.858, 468.650, 52861.412 25/03/24,07:09:07,13,06,1, 12.0,1,1, 3.757, 10528.840, 468.637, 52861.478 25/03/24,07:09:07,14,06,1, 12.0,1,1, 3.757, 10528.825, 468.611, 52861.376 25/03/24,07:09:07,15,06,1, 12.0,1,1, 3.757, 10528.852, 468.620, 52861.391 25/03/24,07:09:07,16,06,1, 12.0,1,1, 3.757, 10528.837, 468.616, 52861.420 25/03/24,07:09:07,17,06,1, 12.0,1,1, 3.757, 10528.827, 468.602, 52861.461 25/03/24,07:09:07,18,06,1, 12.0,1,1, 3.757, 10528.822, 468.607, 52861.403 25/03/24,07:09:07,19,06,1, 12.0,1,1, 3.757, 10528.832, 468.568, 52861.382 25/03/24,07:09:08,00,06,1, 11.9,1,1, 3.759, 10528.829, 468.568, 52861.382 25/03/24,07:09:08,01,06,1, 11.9,1,1, 3.759, 10528.815, 468.593, 52861.457 25/03/24,07:09:08,02,06,1, 11.9,1,1, 3.759, 10528.811, 468.557, 52861.452 25/03/24,07:09:08,03,06,1, 11.9,1,1, 3.759, 10528.825, 468.559, 52861.417 25/03/24,07:09:08,04,06,1, 11.9,1,1, 3.759, 10528.807, 468.546, 52861.347 25/03/24,07:09:08,05,06,1, 11.9,1,1, 3.759, 10528.819, 468.546, 52861.428 25/03/24,07:09:08,06,06,1, 11.9,1,1, 3.759, 10528.810, 468.555, 52861.445 25/03/24,07:09:08,07,06,1, 11.9,1,1, 3.759, 10528.801, 468.555, 52861.430 25/03/24,07:09:08,08,06,1, 11.9,1,1, 3.759, 10528.800, 468.547, 52861.390 25/03/24,07:09:08,09,06,1, 11.9,1,1, 3.759, 10528.802, 468.521, 52861.406 25/03/24,07:09:08,10,06,1, 11.9,1,1, 3.759, 10528.823, 468.520, 52861.378 25/03/24,07:09:08,11,06,1, 11.9,1,1, 3.759, 10528.787, 468.512, 52861.364 25/03/24,07:09:08,12,06,1, 11.9,1,1, 3.759, 10528.793, 468.522, 52861.407 25/03/24,07:09:08,13,06,1, 11.9,1,1, 3.759, 10528.769, 468.495, 52861.436 25/03/24,07:09:08,14,06,1, 11.9,1,1, 3.759, 10528.780, 468.511, 52861.345 25/03/24,07:09:08,15,06,1, 11.9,1,1, 3.759, 10528.752, 468.499, 52861.437 25/03/24,07:09:08,16,06,1, 11.9,1,1, 3.759, 10528.778, 468.477, 52861.388 25/03/24,07:09:08,17,06,1, 11.9,1,1, 3.759, 10528.776, 468.481, 52861.425 25/03/24,07:09:08,18,06,1, 11.9,1,1, 3.759, 10528.755, 468.475, 52861.366 25/03/24,07:09:08,19,06,1, 11.9,1,1, 3.759, 10528.765, 468.474, 52861.385 25/03/24,07:09:09,00,06,1, 11.9,1,1, 3.754, 10528.762, 468.474, 52861.385 25/03/24,07:09:09,01,06,1, 11.9,1,1, 3.754, 10528.759, 468.443, 52861.374 25/03/24,07:09:09,02,06,1, 11.9,1,1, 3.754, 10528.768, 468.462, 52861.370 25/03/24,07:09:09,03,06,1, 11.9,1,1, 3.754, 10528.757, 468.443, 52861.343 25/03/24,07:09:09,04,06,1, 11.9,1,1, 3.754, 10528.763, 468.437, 52861.424 25/03/24,07:09:09,05,06,1, 11.9,1,1, 3.754, 10528.727, 468.438, 52861.486 25/03/24,07:09:09,06,06,1, 11.9,1,1, 3.754, 10528.727, 468.427, 52861.413 25/03/24,07:09:09,07,06,1, 11.9,1,1, 3.754, 10528.739, 468.418, 52861.392 25/03/24,07:09:09,08,06,1, 11.9,1,1, 3.754, 10528.729, 468.391, 52861.390 25/03/24,07:09:09,09,06,1, 11.9,1,1, 3.754, 10528.719, 468.415, 52861.471 25/03/24,07:09:09,10,06,1, 11.9,1,1, 3.754, 10528.714, 468.395, 52861.397 25/03/24,07:09:09,11,06,1, 11.9,1,1, 3.754, 10528.714, 468.421, 52861.465 25/03/24,07:09:09,12,06,1, 11.9,1,1, 3.754, 10528.715, 468.393, 52861.458 25/03/24,07:09:09,13,06,1, 11.9,1,1, 3.754, 10528.683, 468.394, 52861.402 25/03/24,07:09:09,14,06,1, 11.9,1,1, 3.754, 10528.717, 468.380, 52861.399 25/03/24,07:09:09,15,06,1, 11.9,1,1, 3.754, 10528.717, 468.363, 52861.399 25/03/24,07:09:09,16,06,1, 11.9,1,1, 3.754, 10528.669, 468.359, 52861.429 25/03/24,07:09:09,17,06,1, 11.9,1,1, 3.754, 10528.699, 468.362, 52861.431 25/03/24,07:09:09,18,06,1, 11.9,1,1, 3.754, 10528.709, 468.370, 52861.451 25/03/24,07:09:09,19,06,1, 11.9,1,1, 3.754, 10528.684, 468.366, 52861.383 25/03/24,07:09:10,00,06,1, 12.0,1,1, 3.758, 10528.679, 468.366, 52861.383 25/03/24,07:09:10,01,06,1, 12.0,1,1, 3.758, 10528.668, 468.347, 52861.381 25/03/24,07:09:10,02,06,1, 12.0,1,1, 3.758, 10528.652, 468.371, 52861.381 25/03/24,07:09:10,03,06,1, 12.0,1,1, 3.758, 10528.674, 468.355, 52861.440 25/03/24,07:09:10,04,06,1, 12.0,1,1, 3.758, 10528.688, 468.358, 52861.373 25/03/24,07:09:10,05,06,1, 12.0,1,1, 3.758, 10528.700, 468.337, 52861.420 25/03/24,07:09:10,06,06,1, 12.0,1,1, 3.758, 10528.660, 468.340, 52861.395 25/03/24,07:09:10,07,06,1, 12.0,1,1, 3.758, 10528.686, 468.358, 52861.435 25/03/24,07:09:10,08,06,1, 12.0,1,1, 3.758, 10528.659, 468.348, 52861.461 25/03/24,07:09:10,09,06,1, 12.0,1,1, 3.758, 10528.642, 468.349, 52861.483 25/03/24,07:09:10,10,06,1, 12.0,1,1, 3.758, 10528.668, 468.328, 52861.449 25/03/24,07:09:10,11,06,1, 12.0,1,1, 3.758, 10528.640, 468.356, 52861.465 25/03/24,07:09:10,12,06,1, 12.0,1,1, 3.758, 10528.655, 468.335, 52861.415 25/03/24,07:09:10,13,06,1, 12.0,1,1, 3.758, 10528.641, 468.335, 52861.484 25/03/24,07:09:10,14,06,1, 12.0,1,1, 3.758, 10528.628, 468.324, 52861.407 25/03/24,07:09:10,15,06,1, 12.0,1,1, 3.758, 10528.645, 468.320, 52861.552 25/03/24,07:09:10,16,06,1, 12.0,1,1, 3.758, 10528.643, 468.312, 52861.503 25/03/24,07:09:10,17,06,1, 12.0,1,1, 3.758, 10528.604, 468.294, 52861.553 25/03/24,07:09:10,18,06,1, 12.0,1,1, 3.758, 10528.633, 468.280, 52861.503 25/03/24,07:09:10,19,06,1, 12.0,1,1, 3.758, 10528.637, 468.285, 52861.465 25/03/24,07:09:11,00,06,1, 11.9,1,1, 3.757, 10528.629, 468.285, 52861.465 25/03/24,07:09:11,01,06,1, 11.9,1,1, 3.757, 10528.636, 468.302, 52861.546 25/03/24,07:09:11,02,06,1, 11.9,1,1, 3.757, 10528.615, 468.264, 52861.426 25/03/24,07:09:11,03,06,1, 11.9,1,1, 3.757, 10528.589, 468.291, 52861.518 25/03/24,07:09:11,04,06,1, 11.9,1,1, 3.757, 10528.630, 468.274, 52861.420 25/03/24,07:09:11,05,06,1, 11.9,1,1, 3.757, 10528.606, 468.275, 52861.519 25/03/24,07:09:11,06,06,1, 11.9,1,1, 3.757, 10528.587, 468.260, 52861.467 25/03/24,07:09:11,07,06,1, 11.9,1,1, 3.757, 10528.599, 468.273, 52861.507 25/03/24,07:09:11,08,06,1, 11.9,1,1, 3.757, 10528.605, 468.244, 52861.460 25/03/24,07:09:11,09,06,1, 11.9,1,1, 3.757, 10528.581, 468.229, 52861.489 25/03/24,07:09:11,10,06,1, 11.9,1,1, 3.757, 10528.561, 468.258, 52861.485 25/03/24,07:09:11,11,06,1, 11.9,1,1, 3.757, 10528.583, 468.222, 52861.470 25/03/24,07:09:11,12,06,1, 11.9,1,1, 3.757, 10528.579, 468.236, 52861.499 25/03/24,07:09:11,13,06,1, 11.9,1,1, 3.757, 10528.583, 468.215, 52861.437 25/03/24,07:09:11,14,06,1, 11.9,1,1, 3.757, 10528.592, 468.220, 52861.440 25/03/24,07:09:11,15,06,1, 11.9,1,1, 3.757, 10528.543, 468.206, 52861.498 25/03/24,07:09:11,16,06,1, 11.9,1,1, 3.757, 10528.567, 468.197, 52861.491 25/03/24,07:09:11,17,06,1, 11.9,1,1, 3.757, 10528.555, 468.194, 52861.449 25/03/24,07:09:11,18,06,1, 11.9,1,1, 3.757, 10528.565, 468.221, 52861.488 25/03/24,07:09:11,19,06,1, 11.9,1,1, 3.757, 10528.535, 468.208, 52861.470 25/03/24,07:09:12,00,06,1, 11.9,1,1, 3.758, 10528.529, 468.208, 52861.470 25/03/24,07:09:12,01,06,1, 11.9,1,1, 3.758, 10528.558, 468.196, 52861.510 25/03/24,07:09:12,02,06,1, 11.9,1,1, 3.758, 10528.517, 468.161, 52861.422 25/03/24,07:09:12,03,06,1, 11.9,1,1, 3.758, 10528.541, 468.173, 52861.407 25/03/24,07:09:12,04,06,1, 11.9,1,1, 3.758, 10528.505, 468.147, 52861.475 25/03/24,07:09:12,05,06,1, 11.9,1,1, 3.758, 10528.526, 468.169, 52861.470 25/03/24,07:09:12,06,06,1, 11.9,1,1, 3.758, 10528.529, 468.155, 52861.443 25/03/24,07:09:12,07,06,1, 11.9,1,1, 3.758, 10528.514, 468.151, 52861.483 25/03/24,07:09:12,08,06,1, 11.9,1,1, 3.758, 10528.514, 468.127, 52861.541 25/03/24,07:09:12,09,06,1, 11.9,1,1, 3.758, 10528.507, 468.139, 52861.494 25/03/24,07:09:12,10,06,1, 11.9,1,1, 3.758, 10528.510, 468.136, 52861.402 25/03/24,07:09:12,11,06,1, 11.9,1,1, 3.758, 10528.507, 468.124, 52861.494 25/03/24,07:09:12,12,06,1, 11.9,1,1, 3.758, 10528.464, 468.136, 52861.480 25/03/24,07:09:12,13,06,1, 11.9,1,1, 3.758, 10528.489, 468.116, 52861.487 25/03/24,07:09:12,14,06,1, 11.9,1,1, 3.758, 10528.482, 468.118, 52861.544 25/03/24,07:09:12,15,06,1, 11.9,1,1, 3.758, 10528.466, 468.098, 52861.508 25/03/24,07:09:12,16,06,1, 11.9,1,1, 3.758, 10528.446, 468.091, 52861.536 25/03/24,07:09:12,17,06,1, 11.9,1,1, 3.758, 10528.455, 468.088, 52861.639 25/03/24,07:09:12,18,06,1, 11.9,1,1, 3.758, 10528.450, 468.092, 52861.544 25/03/24,07:09:12,19,06,1, 11.9,1,1, 3.758, 10528.462, 468.102, 52861.503 25/03/24,07:09:13,00,06,1, 11.9,1,1, 3.755, 10528.454, 468.102, 52861.503 25/03/24,07:09:13,01,06,1, 11.9,1,1, 3.755, 10528.442, 468.094, 52861.517 25/03/24,07:09:13,02,06,1, 11.9,1,1, 3.755, 10528.450, 468.096, 52861.605 25/03/24,07:09:13,03,06,1, 11.9,1,1, 3.755, 10528.444, 468.092, 52861.552 25/03/24,07:09:13,04,06,1, 11.9,1,1, 3.755, 10528.448, 468.087, 52861.419 25/03/24,07:09:13,05,06,1, 11.9,1,1, 3.755, 10528.434, 468.088, 52861.528 25/03/24,07:09:13,06,06,1, 11.9,1,1, 3.755, 10528.414, 468.055, 52861.489 25/03/24,07:09:13,07,06,1, 11.9,1,1, 3.755, 10528.414, 468.069, 52861.466 25/03/24,07:09:13,08,06,1, 11.9,1,1, 3.755, 10528.412, 468.054, 52861.473 25/03/24,07:09:13,09,06,1, 11.9,1,1, 3.755, 10528.411, 468.083, 52861.551 25/03/24,07:09:13,10,06,1, 11.9,1,1, 3.755, 10528.404, 468.046, 52861.583 25/03/24,07:09:13,11,06,1, 11.9,1,1, 3.755, 10528.418, 468.060, 52861.475 25/03/24,07:09:13,12,06,1, 11.9,1,1, 3.755, 10528.395, 468.024, 52861.533 25/03/24,07:09:13,13,06,1, 11.9,1,1, 3.755, 10528.392, 468.056, 52861.572 25/03/24,07:09:13,14,06,1, 11.9,1,1, 3.755, 10528.409, 468.034, 52861.535 25/03/24,07:09:13,15,06,1, 11.9,1,1, 3.755, 10528.420, 468.030, 52861.531 25/03/24,07:09:13,16,06,1, 11.9,1,1, 3.755, 10528.404, 468.004, 52861.562 25/03/24,07:09:13,17,06,1, 11.9,1,1, 3.755, 10528.377, 468.017, 52861.535 25/03/24,07:09:13,18,06,1, 11.9,1,1, 3.755, 10528.377, 468.013, 52861.526 25/03/24,07:09:13,19,06,1, 11.9,1,1, 3.755, 10528.401, 468.014, 52861.476 25/03/24,07:09:14,00,06,1, 11.9,1,1, 3.755, 10528.395, 468.014, 52861.476 25/03/24,07:09:14,01,06,1, 11.9,1,1, 3.755, 10528.390, 467.987, 52861.472 25/03/24,07:09:14,02,06,1, 11.9,1,1, 3.755, 10528.386, 467.981, 52861.479 25/03/24,07:09:14,03,06,1, 11.9,1,1, 3.755, 10528.394, 467.982, 52861.465 25/03/24,07:09:14,04,06,1, 11.9,1,1, 3.755, 10528.359, 467.976, 52861.480 25/03/24,07:09:14,05,06,1, 11.9,1,1, 3.755, 10528.346, 467.960, 52861.567 25/03/24,07:09:14,06,06,1, 11.9,1,1, 3.755, 10528.345, 467.979, 52861.553 25/03/24,07:09:14,07,06,1, 11.9,1,1, 3.755, 10528.359, 467.942, 52861.467 25/03/24,07:09:14,08,06,1, 11.9,1,1, 3.755, 10528.335, 467.957, 52861.513 25/03/24,07:09:14,09,06,1, 11.9,1,1, 3.755, 10528.352, 467.954, 52861.573 25/03/24,07:09:14,10,06,1, 11.9,1,1, 3.755, 10528.355, 467.929, 52861.457 25/03/24,07:09:14,11,06,1, 11.9,1,1, 3.755, 10528.325, 467.932, 52861.488 25/03/24,07:09:14,12,06,1, 11.9,1,1, 3.755, 10528.349, 467.952, 52861.504 25/03/24,07:09:14,13,06,1, 11.9,1,1, 3.755, 10528.332, 467.951, 52861.548 25/03/24,07:09:14,14,06,1, 11.9,1,1, 3.755, 10528.328, 467.950, 52861.513 25/03/24,07:09:14,15,06,1, 11.9,1,1, 3.755, 10528.314, 467.930, 52861.481 25/03/24,07:09:14,16,06,1, 11.9,1,1, 3.755, 10528.333, 467.913, 52861.463 25/03/24,07:09:14,17,06,1, 11.9,1,1, 3.755, 10528.323, 467.911, 52861.528 25/03/24,07:09:14,18,06,1, 11.9,1,1, 3.755, 10528.292, 467.918, 52861.549 25/03/24,07:09:14,19,06,1, 11.9,1,1, 3.755, 10528.280, 467.893, 52861.524 25/03/24,07:09:15,00,06,1, 12.0,1,1, 3.757, 10528.278, 467.893, 52861.524 25/03/24,07:09:15,01,06,1, 12.0,1,1, 3.757, 10528.302, 467.894, 52861.543 25/03/24,07:09:15,02,06,1, 12.0,1,1, 3.757, 10528.308, 467.891, 52861.454 25/03/24,07:09:15,03,06,1, 12.0,1,1, 3.757, 10528.302, 467.884, 52861.482 25/03/24,07:09:15,04,06,1, 12.0,1,1, 3.757, 10528.316, 467.856, 52861.519 25/03/24,07:09:15,05,06,1, 12.0,1,1, 3.757, 10528.288, 467.871, 52861.484 25/03/24,07:09:15,06,06,1, 12.0,1,1, 3.757, 10528.296, 467.880, 52861.480 25/03/24,07:09:15,07,06,1, 12.0,1,1, 3.757, 10528.279, 467.833, 52861.521 25/03/24,07:09:15,08,06,1, 12.0,1,1, 3.757, 10528.279, 467.824, 52861.480 25/03/24,07:09:15,09,06,1, 12.0,1,1, 3.757, 10528.273, 467.812, 52861.457 25/03/24,07:09:15,10,06,1, 12.0,1,1, 3.757, 10528.276, 467.825, 52861.581 25/03/24,07:09:15,11,06,1, 12.0,1,1, 3.757, 10528.287, 467.829, 52861.538 25/03/24,07:09:15,12,06,1, 12.0,1,1, 3.757, 10528.285, 467.805, 52861.507 25/03/24,07:09:15,13,06,1, 12.0,1,1, 3.757, 10528.264, 467.788, 52861.499 25/03/24,07:09:15,14,06,1, 12.0,1,1, 3.757, 10528.282, 467.781, 52861.524 25/03/24,07:09:15,15,06,1, 12.0,1,1, 3.757, 10528.271, 467.780, 52861.534 25/03/24,07:09:15,16,06,1, 12.0,1,1, 3.757, 10528.272, 467.774, 52861.557 25/03/24,07:09:15,17,06,1, 12.0,1,1, 3.757, 10528.250, 467.784, 52861.578 25/03/24,07:09:15,18,06,1, 12.0,1,1, 3.757, 10528.247, 467.777, 52861.535 25/03/24,07:09:15,19,06,1, 12.0,1,1, 3.757, 10528.269, 467.752, 52861.528 25/03/24,07:09:16,00,06,1, 12.0,1,1, 3.760, 10528.262, 467.752, 52861.528 25/03/24,07:09:16,01,06,1, 12.0,1,1, 3.760, 10528.246, 467.753, 52861.563 25/03/24,07:09:16,02,06,1, 12.0,1,1, 3.760, 10528.248, 467.750, 52861.527 25/03/24,07:09:16,03,06,1, 12.0,1,1, 3.760, 10528.245, 467.748, 52861.502 25/03/24,07:09:16,04,06,1, 12.0,1,1, 3.760, 10528.239, 467.734, 52861.496 25/03/24,07:09:16,05,06,1, 12.0,1,1, 3.760, 10528.243, 467.733, 52861.451 25/03/24,07:09:16,06,06,1, 12.0,1,1, 3.760, 10528.213, 467.742, 52861.584 25/03/24,07:09:16,07,06,1, 12.0,1,1, 3.760, 10528.214, 467.720, 52861.532 25/03/24,07:09:16,08,06,1, 12.0,1,1, 3.760, 10528.246, 467.714, 52861.492 25/03/24,07:09:16,09,06,1, 12.0,1,1, 3.760, 10528.233, 467.698, 52861.552 25/03/24,07:09:16,10,06,1, 12.0,1,1, 3.760, 10528.262, 467.711, 52861.497 25/03/24,07:09:16,11,06,1, 12.0,1,1, 3.760, 10528.238, 467.681, 52861.545 25/03/24,07:09:16,12,06,1, 12.0,1,1, 3.760, 10528.216, 467.680, 52861.529 25/03/24,07:09:16,13,06,1, 12.0,1,1, 3.760, 10528.224, 467.674, 52861.519 25/03/24,07:09:16,14,06,1, 12.0,1,1, 3.760, 10528.239, 467.692, 52861.530 25/03/24,07:09:16,15,06,1, 12.0,1,1, 3.760, 10528.231, 467.654, 52861.542 25/03/24,07:09:16,16,06,1, 12.0,1,1, 3.760, 10528.243, 467.665, 52861.498 25/03/24,07:09:16,17,06,1, 12.0,1,1, 3.760, 10528.230, 467.649, 52861.522 25/03/24,07:09:16,18,06,1, 12.0,1,1, 3.760, 10528.215, 467.642, 52861.488 25/03/24,07:09:16,19,06,1, 12.0,1,1, 3.760, 10528.226, 467.658, 52861.556 25/03/24,07:09:17,00,06,1, 12.0,1,1, 3.758, 10528.220, 467.658, 52861.556 25/03/24,07:09:17,01,06,1, 12.0,1,1, 3.758, 10528.224, 467.623, 52861.510 25/03/24,07:09:17,02,06,1, 12.0,1,1, 3.758, 10528.226, 467.616, 52861.466 25/03/24,07:09:17,03,06,1, 12.0,1,1, 3.758, 10528.233, 467.610, 52861.528 25/03/24,07:09:17,04,06,1, 12.0,1,1, 3.758, 10528.216, 467.603, 52861.503 25/03/24,07:09:17,05,06,1, 12.0,1,1, 3.758, 10528.226, 467.608, 52861.560 25/03/24,07:09:17,06,06,1, 12.0,1,1, 3.758, 10528.236, 467.591, 52861.530 25/03/24,07:09:17,07,06,1, 12.0,1,1, 3.758, 10528.208, 467.597, 52861.517 25/03/24,07:09:17,08,06,1, 12.0,1,1, 3.758, 10528.244, 467.584, 52861.454 25/03/24,07:09:17,09,06,1, 12.0,1,1, 3.758, 10528.253, 467.574, 52861.534 25/03/24,07:09:17,10,06,1, 12.0,1,1, 3.758, 10528.200, 467.558, 52861.485 25/03/24,07:09:17,11,06,1, 12.0,1,1, 3.758, 10528.219, 467.561, 52861.515 25/03/24,07:09:17,12,06,1, 12.0,1,1, 3.758, 10528.213, 467.554, 52861.481 25/03/24,07:09:17,13,06,1, 12.0,1,1, 3.758, 10528.206, 467.544, 52861.492 25/03/24,07:09:17,14,06,1, 12.0,1,1, 3.758, 10528.240, 467.539, 52861.452 25/03/24,07:09:17,15,06,1, 12.0,1,1, 3.758, 10528.203, 467.512, 52861.500 25/03/24,07:09:17,16,06,1, 12.0,1,1, 3.758, 10528.221, 467.504, 52861.503 25/03/24,07:09:17,17,06,1, 12.0,1,1, 3.758, 10528.215, 467.508, 52861.459 25/03/24,07:09:17,18,06,1, 12.0,1,1, 3.758, 10528.214, 467.498, 52861.481 25/03/24,07:09:17,19,06,1, 12.0,1,1, 3.758, 10528.215, 467.502, 52861.493 25/03/24,07:09:18,00,06,1, 11.9,1,1, 3.758, 10528.212, 467.502, 52861.493 25/03/24,07:09:18,01,06,1, 11.9,1,1, 3.758, 10528.228, 467.470, 52861.487 25/03/24,07:09:18,02,06,1, 11.9,1,1, 3.758, 10528.197, 467.489, 52861.559 25/03/24,07:09:18,03,06,1, 11.9,1,1, 3.758, 10528.186, 467.460, 52861.556 25/03/24,07:09:18,04,06,1, 11.9,1,1, 3.758, 10528.204, 467.463, 52861.560 25/03/24,07:09:18,05,06,1, 11.9,1,1, 3.758, 10528.208, 467.464, 52861.473 25/03/24,07:09:18,06,06,1, 11.9,1,1, 3.758, 10528.208, 467.428, 52861.473 25/03/24,07:09:18,07,06,1, 11.9,1,1, 3.758, 10528.196, 467.456, 52861.479 25/03/24,07:09:18,08,06,1, 11.9,1,1, 3.758, 10528.193, 467.427, 52861.523 25/03/24,07:09:18,09,06,1, 11.9,1,1, 3.758, 10528.208, 467.433, 52861.575 25/03/24,07:09:18,10,06,1, 11.9,1,1, 3.758, 10528.196, 467.398, 52861.471 25/03/24,07:09:18,11,06,1, 11.9,1,1, 3.758, 10528.191, 467.402, 52861.488 25/03/24,07:09:18,12,06,1, 11.9,1,1, 3.758, 10528.197, 467.409, 52861.458 25/03/24,07:09:18,13,06,1, 11.9,1,1, 3.758, 10528.202, 467.409, 52861.494 25/03/24,07:09:18,14,06,1, 11.9,1,1, 3.758, 10528.182, 467.388, 52861.490 25/03/24,07:09:18,15,06,1, 11.9,1,1, 3.758, 10528.211, 467.399, 52861.545 25/03/24,07:09:18,16,06,1, 11.9,1,1, 3.758, 10528.185, 467.387, 52861.538 25/03/24,07:09:18,17,06,1, 11.9,1,1, 3.758, 10528.204, 467.396, 52861.472 25/03/24,07:09:18,18,06,1, 11.9,1,1, 3.758, 10528.192, 467.378, 52861.514 25/03/24,07:09:18,19,06,1, 11.9,1,1, 3.758, 10528.206, 467.361, 52861.502 25/03/24,07:09:19,00,06,1, 11.8,1,1, 3.754, 10528.203, 467.361, 52861.502 25/03/24,07:09:19,01,06,1, 11.8,1,1, 3.754, 10528.200, 467.369, 52861.496 25/03/24,07:09:19,02,06,1, 11.8,1,1, 3.754, 10528.220, 467.363, 52861.525 25/03/24,07:09:19,03,06,1, 11.8,1,1, 3.754, 10528.208, 467.341, 52861.454 25/03/24,07:09:19,04,06,1, 11.8,1,1, 3.754, 10528.207, 467.339, 52861.479 25/03/24,07:09:19,05,06,1, 11.8,1,1, 3.754, 10528.207, 467.310, 52861.549 25/03/24,07:09:19,06,06,1, 11.8,1,1, 3.754, 10528.203, 467.328, 52861.532 25/03/24,07:09:19,07,06,1, 11.8,1,1, 3.754, 10528.199, 467.303, 52861.498 25/03/24,07:09:19,08,06,1, 11.8,1,1, 3.754, 10528.209, 467.329, 52861.462 25/03/24,07:09:19,09,06,1, 11.8,1,1, 3.754, 10528.204, 467.342, 52861.535 25/03/24,07:09:19,10,06,1, 11.8,1,1, 3.754, 10528.201, 467.325, 52861.564 25/03/24,07:09:19,11,06,1, 11.8,1,1, 3.754, 10528.202, 467.287, 52861.453 25/03/24,07:09:19,12,06,1, 11.8,1,1, 3.754, 10528.219, 467.298, 52861.446 25/03/24,07:09:19,13,06,1, 11.8,1,1, 3.754, 10528.215, 467.264, 52861.456 25/03/24,07:09:19,14,06,1, 11.8,1,1, 3.754, 10528.218, 467.276, 52861.496 25/03/24,07:09:19,15,06,1, 11.8,1,1, 3.754, 10528.240, 467.271, 52861.436 25/03/24,07:09:19,16,06,1, 11.8,1,1, 3.754, 10528.204, 467.276, 52861.534 25/03/24,07:09:19,17,06,1, 11.8,1,1, 3.754, 10528.203, 467.268, 52861.509 25/03/24,07:09:19,18,06,1, 11.8,1,1, 3.754, 10528.203, 467.256, 52861.438 25/03/24,07:09:19,19,06,1, 11.8,1,1, 3.754, 10528.207, 467.242, 52861.431 25/03/24,07:09:20,00,06,1, 11.9,1,1, 3.753, 10528.203, 467.242, 52861.431 25/03/24,07:09:20,01,06,1, 11.9,1,1, 3.753, 10528.207, 467.232, 52861.449 25/03/24,07:09:20,02,06,1, 11.9,1,1, 3.753, 10528.199, 467.234, 52861.444 25/03/24,07:09:20,03,06,1, 11.9,1,1, 3.753, 10528.209, 467.226, 52861.468 25/03/24,07:09:20,04,06,1, 11.9,1,1, 3.753, 10528.195, 467.235, 52861.476 25/03/24,07:09:20,05,06,1, 11.9,1,1, 3.753, 10528.218, 467.220, 52861.534 25/03/24,07:09:20,06,06,1, 11.9,1,1, 3.753, 10528.215, 467.204, 52861.493 25/03/24,07:09:20,07,06,1, 11.9,1,1, 3.753, 10528.198, 467.194, 52861.442 25/03/24,07:09:20,08,06,1, 11.9,1,1, 3.753, 10528.192, 467.174, 52861.492 25/03/24,07:09:20,09,06,1, 11.9,1,1, 3.753, 10528.215, 467.158, 52861.463 25/03/24,07:09:20,10,06,1, 11.9,1,1, 3.753, 10528.203, 467.168, 52861.437 25/03/24,07:09:20,11,06,1, 11.9,1,1, 3.753, 10528.197, 467.163, 52861.466 25/03/24,07:09:20,12,06,1, 11.9,1,1, 3.753, 10528.220, 467.158, 52861.460 25/03/24,07:09:20,13,06,1, 11.9,1,1, 3.753, 10528.205, 467.149, 52861.471 25/03/24,07:09:20,14,06,1, 11.9,1,1, 3.753, 10528.231, 467.142, 52861.424 25/03/24,07:09:20,15,06,1, 11.9,1,1, 3.753, 10528.243, 467.133, 52861.422 25/03/24,07:09:20,16,06,1, 11.9,1,1, 3.753, 10528.230, 467.121, 52861.431 25/03/24,07:09:20,17,06,1, 11.9,1,1, 3.753, 10528.213, 467.116, 52861.402 25/03/24,07:09:20,18,06,1, 11.9,1,1, 3.753, 10528.216, 467.112, 52861.419 25/03/24,07:09:20,19,06,1, 11.9,1,1, 3.753, 10528.230, 467.092, 52861.384 25/03/24,07:09:21,00,06,1, 11.8,1,1, 3.754, 10528.228, 467.092, 52861.384 25/03/24,07:09:21,01,06,1, 11.8,1,1, 3.754, 10528.228, 467.096, 52861.412 25/03/24,07:09:21,02,06,1, 11.8,1,1, 3.754, 10528.228, 467.087, 52861.454 25/03/24,07:09:21,03,06,1, 11.8,1,1, 3.754, 10528.229, 467.073, 52861.439 25/03/24,07:09:21,04,06,1, 11.8,1,1, 3.754, 10528.245, 467.067, 52861.508 25/03/24,07:09:21,05,06,1, 11.8,1,1, 3.754, 10528.240, 467.060, 52861.449 25/03/24,07:09:21,06,06,1, 11.8,1,1, 3.754, 10528.222, 467.044, 52861.437 25/03/24,07:09:21,07,06,1, 11.8,1,1, 3.754, 10528.264, 467.045, 52861.414 25/03/24,07:09:21,08,06,1, 11.8,1,1, 3.754, 10528.251, 467.047, 52861.455 25/03/24,07:09:21,09,06,1, 11.8,1,1, 3.754, 10528.236, 467.044, 52861.434 25/03/24,07:09:21,10,06,1, 11.8,1,1, 3.754, 10528.236, 467.024, 52861.485 25/03/24,07:09:21,11,06,1, 11.8,1,1, 3.754, 10528.236, 467.045, 52861.468 25/03/24,07:09:21,12,06,1, 11.8,1,1, 3.754, 10528.234, 467.022, 52861.461 25/03/24,07:09:21,13,06,1, 11.8,1,1, 3.754, 10528.237, 467.007, 52861.465 25/03/24,07:09:21,14,06,1, 11.8,1,1, 3.754, 10528.224, 467.003, 52861.465 25/03/24,07:09:21,15,06,1, 11.8,1,1, 3.754, 10528.232, 466.999, 52861.437 25/03/24,07:09:21,16,06,1, 11.8,1,1, 3.754, 10528.246, 466.996, 52861.471 25/03/24,07:09:21,17,06,1, 11.8,1,1, 3.754, 10528.255, 466.980, 52861.437 25/03/24,07:09:21,18,06,1, 11.8,1,1, 3.754, 10528.253, 466.991, 52861.486 25/03/24,07:09:21,19,06,1, 11.8,1,1, 3.754, 10528.259, 466.981, 52861.376 25/03/24,07:09:22,00,06,1, 11.9,1,1, 3.759, 10528.253, 466.981, 52861.376 25/03/24,07:09:22,01,06,1, 11.9,1,1, 3.759, 10528.253, 466.940, 52861.469 25/03/24,07:09:22,02,06,1, 11.9,1,1, 3.759, 10528.262, 466.949, 52861.483 25/03/24,07:09:22,03,06,1, 11.9,1,1, 3.759, 10528.243, 466.955, 52861.387 25/03/24,07:09:22,04,06,1, 11.9,1,1, 3.759, 10528.261, 466.931, 52861.393 25/03/24,07:09:22,05,06,1, 11.9,1,1, 3.759, 10528.270, 466.919, 52861.423 25/03/24,07:09:22,06,06,1, 11.9,1,1, 3.759, 10528.274, 466.948, 52861.391 25/03/24,07:09:22,07,06,1, 11.9,1,1, 3.759, 10528.263, 466.931, 52861.459 25/03/24,07:09:22,08,06,1, 11.9,1,1, 3.759, 10528.261, 466.925, 52861.443 25/03/24,07:09:22,09,06,1, 11.9,1,1, 3.759, 10528.263, 466.907, 52861.398 25/03/24,07:09:22,10,06,1, 11.9,1,1, 3.759, 10528.293, 466.895, 52861.284 25/03/24,07:09:22,11,06,1, 11.9,1,1, 3.759, 10528.286, 466.900, 52861.355 25/03/24,07:09:22,12,06,1, 11.9,1,1, 3.759, 10528.278, 466.900, 52861.392 25/03/24,07:09:22,13,06,1, 11.9,1,1, 3.759, 10528.295, 466.892, 52861.428 25/03/24,07:09:22,14,06,1, 11.9,1,1, 3.759, 10528.273, 466.905, 52861.463 25/03/24,07:09:22,15,06,1, 11.9,1,1, 3.759, 10528.314, 466.880, 52861.473 25/03/24,07:09:22,16,06,1, 11.9,1,1, 3.759, 10528.298, 466.876, 52861.463 25/03/24,07:09:22,17,06,1, 11.9,1,1, 3.759, 10528.319, 466.867, 52861.420 25/03/24,07:09:22,18,06,1, 11.9,1,1, 3.759, 10528.305, 466.851, 52861.407 25/03/24,07:09:22,19,06,1, 11.9,1,1, 3.759, 10528.317, 466.860, 52861.465 25/03/24,07:09:23,00,07,1, 11.9,1,1, 3.759, 10528.312, 466.860, 52861.465 25/03/24,07:09:23,01,07,1, 11.9,1,1, 3.759, 10528.329, 466.867, 52861.485 25/03/24,07:09:23,02,07,1, 11.9,1,1, 3.759, 10528.335, 466.851, 52861.437 25/03/24,07:09:23,03,07,1, 11.9,1,1, 3.759, 10528.333, 466.840, 52861.480 25/03/24,07:09:23,04,07,1, 11.9,1,1, 3.759, 10528.317, 466.839, 52861.453 25/03/24,07:09:23,05,07,1, 11.9,1,1, 3.759, 10528.323, 466.812, 52861.444 25/03/24,07:09:23,06,07,1, 11.9,1,1, 3.759, 10528.297, 466.851, 52861.503 25/03/24,07:09:23,07,07,1, 11.9,1,1, 3.759, 10528.319, 466.811, 52861.383 25/03/24,07:09:23,08,07,1, 11.9,1,1, 3.759, 10528.337, 466.801, 52861.423 25/03/24,07:09:23,09,07,1, 11.9,1,1, 3.759, 10528.342, 466.816, 52861.406 25/03/24,07:09:23,10,07,1, 11.9,1,1, 3.759, 10528.335, 466.822, 52861.406 25/03/24,07:09:23,11,07,1, 11.9,1,1, 3.759, 10528.339, 466.805, 52861.390 25/03/24,07:09:23,12,07,1, 11.9,1,1, 3.759, 10528.349, 466.791, 52861.517 25/03/24,07:09:23,13,07,1, 11.9,1,1, 3.759, 10528.319, 466.809, 52861.526 25/03/24,07:09:23,14,07,1, 11.9,1,1, 3.759, 10528.340, 466.787, 52861.417 25/03/24,07:09:23,15,07,1, 11.9,1,1, 3.759, 10528.324, 466.786, 52861.489 25/03/24,07:09:23,16,07,1, 11.9,1,1, 3.759, 10528.325, 466.773, 52861.393 25/03/24,07:09:23,17,07,1, 11.9,1,1, 3.759, 10528.340, 466.770, 52861.409 25/03/24,07:09:23,18,07,1, 11.9,1,1, 3.759, 10528.365, 466.782, 52861.432 25/03/24,07:09:23,19,07,1, 11.9,1,1, 3.759, 10528.340, 466.748, 52861.420 25/03/24,07:09:24,00,07,1, 11.9,1,1, 3.755, 10528.337, 466.748, 52861.420 25/03/24,07:09:24,01,07,1, 11.9,1,1, 3.755, 10528.335, 466.741, 52861.419 25/03/24,07:09:24,02,07,1, 11.9,1,1, 3.755, 10528.330, 466.754, 52861.459 25/03/24,07:09:24,03,07,1, 11.9,1,1, 3.755, 10528.331, 466.730, 52861.388 25/03/24,07:09:24,04,07,1, 11.9,1,1, 3.755, 10528.325, 466.735, 52861.503 25/03/24,07:09:24,05,07,1, 11.9,1,1, 3.755, 10528.328, 466.763, 52861.405 25/03/24,07:09:24,06,07,1, 11.9,1,1, 3.755, 10528.347, 466.756, 52861.424 25/03/24,07:09:24,07,07,1, 11.9,1,1, 3.755, 10528.346, 466.751, 52861.389 25/03/24,07:09:24,08,07,1, 11.9,1,1, 3.755, 10528.344, 466.746, 52861.508 25/03/24,07:09:24,09,07,1, 11.9,1,1, 3.755, 10528.370, 466.740, 52861.455 25/03/24,07:09:24,10,07,1, 11.9,1,1, 3.755, 10528.365, 466.728, 52861.426 25/03/24,07:09:24,11,07,1, 11.9,1,1, 3.755, 10528.349, 466.753, 52861.519 25/03/24,07:09:24,12,07,1, 11.9,1,1, 3.755, 10528.352, 466.721, 52861.444 25/03/24,07:09:24,13,07,1, 11.9,1,1, 3.755, 10528.365, 466.728, 52861.508 25/03/24,07:09:24,14,07,1, 11.9,1,1, 3.755, 10528.337, 466.753, 52861.422 25/03/24,07:09:24,15,07,1, 11.9,1,1, 3.755, 10528.351, 466.709, 52861.449 25/03/24,07:09:24,16,07,1, 11.9,1,1, 3.755, 10528.366, 466.709, 52861.463 25/03/24,07:09:24,17,07,1, 11.9,1,1, 3.755, 10528.341, 466.713, 52861.458 25/03/24,07:09:24,18,07,1, 11.9,1,1, 3.755, 10528.359, 466.707, 52861.518 25/03/24,07:09:24,19,07,1, 11.9,1,1, 3.755, 10528.335, 466.731, 52861.558 25/03/24,07:09:25,00,06,1, 11.9,1,1, 3.758, 10528.328, 466.731, 52861.558 25/03/24,07:09:25,01,06,1, 11.9,1,1, 3.758, 10528.341, 466.701, 52861.447 25/03/24,07:09:25,02,06,1, 11.9,1,1, 3.758, 10528.347, 466.712, 52861.559 25/03/24,07:09:25,03,06,1, 11.9,1,1, 3.758, 10528.339, 466.711, 52861.541 25/03/24,07:09:25,04,06,1, 11.9,1,1, 3.758, 10528.355, 466.705, 52861.553 25/03/24,07:09:25,05,06,1, 11.9,1,1, 3.758, 10528.368, 466.707, 52861.475 25/03/24,07:09:25,06,06,1, 11.9,1,1, 3.758, 10528.343, 466.698, 52861.414 25/03/24,07:09:25,07,06,1, 11.9,1,1, 3.758, 10528.353, 466.702, 52861.481 25/03/24,07:09:25,08,06,1, 11.9,1,1, 3.758, 10528.354, 466.685, 52861.499 25/03/24,07:09:25,09,06,1, 11.9,1,1, 3.758, 10528.351, 466.720, 52861.471 25/03/24,07:09:25,10,06,1, 11.9,1,1, 3.758, 10528.365, 466.677, 52861.527 25/03/24,07:09:25,11,06,1, 11.9,1,1, 3.758, 10528.384, 466.687, 52861.416 25/03/24,07:09:25,12,06,1, 11.9,1,1, 3.758, 10528.361, 466.681, 52861.449 25/03/24,07:09:25,13,06,1, 11.9,1,1, 3.758, 10528.355, 466.703, 52861.530 25/03/24,07:09:25,14,06,1, 11.9,1,1, 3.758, 10528.370, 466.673, 52861.526 25/03/24,07:09:25,15,06,1, 11.9,1,1, 3.758, 10528.357, 466.693, 52861.487 25/03/24,07:09:25,16,06,1, 11.9,1,1, 3.758, 10528.369, 466.685, 52861.479 25/03/24,07:09:25,17,06,1, 11.9,1,1, 3.758, 10528.367, 466.673, 52861.523 25/03/24,07:09:25,18,06,1, 11.9,1,1, 3.758, 10528.369, 466.686, 52861.520 25/03/24,07:09:25,19,06,1, 11.9,1,1, 3.758, 10528.387, 466.699, 52861.564 25/03/24,07:09:26,00,06,1, 11.9,1,1, 3.756, 10528.387, 466.699, 52861.564 25/03/24,07:09:26,01,06,1, 11.9,1,1, 3.756, 10528.363, 466.678, 52861.559 25/03/24,07:09:26,02,06,1, 11.9,1,1, 3.756, 10528.343, 466.659, 52861.538 25/03/24,07:09:26,03,06,1, 11.9,1,1, 3.756, 10528.355, 466.656, 52861.508 25/03/24,07:09:26,04,06,1, 11.9,1,1, 3.756, 10528.358, 466.680, 52861.542 25/03/24,07:09:26,05,06,1, 11.9,1,1, 3.756, 10528.352, 466.685, 52861.542 25/03/24,07:09:26,06,06,1, 11.9,1,1, 3.756, 10528.378, 466.670, 52861.530 25/03/24,07:09:26,07,06,1, 11.9,1,1, 3.756, 10528.352, 466.677, 52861.536 25/03/24,07:09:26,08,06,1, 11.9,1,1, 3.756, 10528.374, 466.655, 52861.536 25/03/24,07:09:26,09,06,1, 11.9,1,1, 3.756, 10528.351, 466.695, 52861.582 25/03/24,07:09:26,10,06,1, 11.9,1,1, 3.756, 10528.349, 466.683, 52861.463 25/03/24,07:09:26,11,06,1, 11.9,1,1, 3.756, 10528.349, 466.680, 52861.552 25/03/24,07:09:26,12,06,1, 11.9,1,1, 3.756, 10528.365, 466.676, 52861.581 25/03/24,07:09:26,13,06,1, 11.9,1,1, 3.756, 10528.349, 466.686, 52861.517 25/03/24,07:09:26,14,06,1, 11.9,1,1, 3.756, 10528.319, 466.684, 52861.568 25/03/24,07:09:26,15,06,1, 11.9,1,1, 3.756, 10528.347, 466.671, 52861.464 25/03/24,07:09:26,16,06,1, 11.9,1,1, 3.756, 10528.322, 466.672, 52861.582 25/03/24,07:09:26,17,06,1, 11.9,1,1, 3.756, 10528.365, 466.664, 52861.540 25/03/24,07:09:26,18,06,1, 11.9,1,1, 3.756, 10528.366, 466.673, 52861.572 25/03/24,07:09:26,19,06,1, 11.9,1,1, 3.756, 10528.342, 466.663, 52861.601 25/03/24,07:09:27,00,07,1, 11.9,1,1, 3.754, 10528.337, 466.663, 52861.601 25/03/24,07:09:27,01,07,1, 11.9,1,1, 3.754, 10528.344, 466.662, 52861.567 25/03/24,07:09:27,02,07,1, 11.9,1,1, 3.754, 10528.348, 466.636, 52861.528 25/03/24,07:09:27,03,07,1, 11.9,1,1, 3.754, 10528.321, 466.672, 52861.597 25/03/24,07:09:27,04,07,1, 11.9,1,1, 3.754, 10528.342, 466.669, 52861.624 25/03/24,07:09:27,05,07,1, 11.9,1,1, 3.754, 10528.332, 466.641, 52861.646 25/03/24,07:09:27,06,07,1, 11.9,1,1, 3.754, 10528.350, 466.623, 52861.621 25/03/24,07:09:27,07,07,1, 11.9,1,1, 3.754, 10528.341, 466.648, 52861.645 25/03/24,07:09:27,08,07,1, 11.9,1,1, 3.754, 10528.332, 466.653, 52861.604 25/03/24,07:09:27,09,07,1, 11.9,1,1, 3.754, 10528.320, 466.630, 52861.629 25/03/24,07:09:27,10,07,1, 11.9,1,1, 3.754, 10528.311, 466.641, 52861.624 25/03/24,07:09:27,11,07,1, 11.9,1,1, 3.754, 10528.323, 466.652, 52861.598 25/03/24,07:09:27,12,07,1, 11.9,1,1, 3.754, 10528.300, 466.628, 52861.600 25/03/24,07:09:27,13,07,1, 11.9,1,1, 3.754, 10528.298, 466.625, 52861.647 25/03/24,07:09:27,14,07,1, 11.9,1,1, 3.754, 10528.347, 466.629, 52861.614 25/03/24,07:09:27,15,07,1, 11.9,1,1, 3.754, 10528.276, 466.612, 52861.536 25/03/24,07:09:27,16,07,1, 11.9,1,1, 3.754, 10528.287, 466.622, 52861.552 25/03/24,07:09:27,17,07,1, 11.9,1,1, 3.754, 10528.281, 466.613, 52861.617 25/03/24,07:09:27,18,07,1, 11.9,1,1, 3.754, 10528.298, 466.649, 52861.870 25/03/24,07:09:27,19,07,1, 11.9,1,1, 3.754, 10528.327, 466.613, 52861.593 25/03/24,07:09:28,00,08,1, 11.9,1,1, 3.755, 10528.320, 466.613, 52861.593 25/03/24,07:09:28,01,08,1, 11.9,1,1, 3.755, 10528.283, 466.612, 52861.597 25/03/24,07:09:28,02,08,1, 11.9,1,1, 3.755, 10528.288, 466.592, 52861.633 25/03/24,07:09:28,03,08,1, 11.9,1,1, 3.755, 10528.266, 466.594, 52861.617 25/03/24,07:09:28,04,08,1, 11.9,1,1, 3.755, 10528.292, 466.597, 52861.661 25/03/24,07:09:28,05,08,1, 11.9,1,1, 3.755, 10528.282, 466.601, 52861.666 25/03/24,07:09:28,06,08,1, 11.9,1,1, 3.755, 10528.274, 466.594, 52861.644 25/03/24,07:09:28,07,08,1, 11.9,1,1, 3.755, 10528.239, 466.620, 52861.660 25/03/24,07:09:28,08,08,1, 11.9,1,1, 3.755, 10528.247, 466.590, 52861.590 25/03/24,07:09:28,09,08,1, 11.9,1,1, 3.755, 10528.226, 466.576, 52861.646 25/03/24,07:09:28,10,08,1, 11.9,1,1, 3.755, 10528.211, 466.590, 52861.595 25/03/24,07:09:28,11,08,1, 11.9,1,1, 3.755, 10528.204, 466.595, 52861.671 25/03/24,07:09:28,12,08,1, 11.9,1,1, 3.755, 10528.194, 466.573, 52861.630 25/03/24,07:09:28,13,08,1, 11.9,1,1, 3.755, 10528.201, 466.582, 52861.699 25/03/24,07:09:28,14,08,1, 11.9,1,1, 3.755, 10528.171, 466.562, 52861.717 25/03/24,07:09:28,15,08,1, 11.9,1,1, 3.755, 10528.215, 466.563, 52861.657 25/03/24,07:09:28,16,08,1, 11.9,1,1, 3.755, 10528.170, 466.568, 52861.724 25/03/24,07:09:28,17,08,1, 11.9,1,1, 3.755, 10528.169, 466.556, 52861.655 25/03/24,07:09:28,18,08,1, 11.9,1,1, 3.755, 10528.147, 466.569, 52861.652 25/03/24,07:09:28,19,08,1, 11.9,1,1, 3.755, 10528.173, 466.554, 52861.654 25/03/24,07:09:29,00,08,1, 11.9,1,1, 3.761, 10528.170, 466.554, 52861.654 25/03/24,07:09:29,01,08,1, 11.9,1,1, 3.761, 10528.162, 466.572, 52861.652 25/03/24,07:09:29,02,08,1, 11.9,1,1, 3.761, 10528.144, 466.531, 52861.452 25/03/24,07:09:29,03,08,1, 11.9,1,1, 3.761, 10528.103, 466.553, 52861.693 25/03/24,07:09:29,04,08,1, 11.9,1,1, 3.761, 10528.121, 466.555, 52861.737 25/03/24,07:09:29,05,08,1, 11.9,1,1, 3.761, 10528.099, 466.542, 52861.698 25/03/24,07:09:29,06,08,1, 11.9,1,1, 3.761, 10528.101, 466.546, 52861.705 25/03/24,07:09:29,07,08,1, 11.9,1,1, 3.761, 10528.098, 466.537, 52861.677 25/03/24,07:09:29,08,08,1, 11.9,1,1, 3.761, 10528.095, 466.548, 52861.685 25/03/24,07:09:29,09,08,1, 11.9,1,1, 3.761, 10528.066, 466.552, 52861.692 25/03/24,07:09:29,10,08,1, 11.9,1,1, 3.761, 10528.085, 466.553, 52861.762 25/03/24,07:09:29,11,08,1, 11.9,1,1, 3.761, 10528.050, 466.535, 52861.778 25/03/24,07:09:29,12,08,1, 11.9,1,1, 3.761, 10528.055, 466.534, 52861.748 25/03/24,07:09:29,13,08,1, 11.9,1,1, 3.761, 10528.048, 466.531, 52861.712 25/03/24,07:09:29,14,08,1, 11.9,1,1, 3.761, 10528.031, 466.524, 52861.679 25/03/24,07:09:29,15,08,1, 11.9,1,1, 3.761, 10528.020, 466.530, 52861.749 25/03/24,07:09:29,16,08,1, 11.9,1,1, 3.761, 10528.019, 466.505, 52861.632 25/03/24,07:09:29,17,08,1, 11.9,1,1, 3.761, 10527.981, 466.512, 52861.666 25/03/24,07:09:29,18,08,1, 11.9,1,1, 3.761, 10527.979, 466.524, 52861.700 25/03/24,07:09:29,19,08,1, 11.9,1,1, 3.761, 10527.959, 466.521, 52861.737 25/03/24,07:09:30,00,07,1, 12.0,1,1, 3.755, 10527.953, 466.521, 52861.737 25/03/24,07:09:30,01,07,1, 12.0,1,1, 3.755, 10527.949, 466.509, 52861.749 25/03/24,07:09:30,02,07,1, 12.0,1,1, 3.755, 10527.940, 466.500, 52861.782 25/03/24,07:09:30,03,07,1, 12.0,1,1, 3.755, 10527.914, 466.498, 52861.684 25/03/24,07:09:30,04,07,1, 12.0,1,1, 3.755, 10527.906, 466.497, 52861.734 25/03/24,07:09:30,05,07,1, 12.0,1,1, 3.755, 10527.902, 466.501, 52861.671 25/03/24,07:09:30,06,07,1, 12.0,1,1, 3.755, 10527.882, 466.512, 52861.749 25/03/24,07:09:30,07,07,1, 12.0,1,1, 3.755, 10527.874, 466.491, 52861.728 25/03/24,07:09:30,08,07,1, 12.0,1,1, 3.755, 10527.883, 466.506, 52861.715 25/03/24,07:09:30,09,07,1, 12.0,1,1, 3.755, 10527.891, 466.489, 52861.800 25/03/24,07:09:30,10,07,1, 12.0,1,1, 3.755, 10527.844, 466.484, 52861.734 25/03/24,07:09:30,11,07,1, 12.0,1,1, 3.755, 10527.836, 466.476, 52861.778 25/03/24,07:09:30,12,07,1, 12.0,1,1, 3.755, 10527.829, 466.498, 52861.658 25/03/24,07:09:30,13,07,1, 12.0,1,1, 3.755, 10527.783, 466.496, 52861.780 25/03/24,07:09:30,14,07,1, 12.0,1,1, 3.755, 10527.780, 466.495, 52861.758 25/03/24,07:09:30,15,07,1, 12.0,1,1, 3.755, 10527.747, 466.468, 52861.758 25/03/24,07:09:30,16,07,1, 12.0,1,1, 3.755, 10527.741, 466.480, 52861.715 25/03/24,07:09:30,17,07,1, 12.0,1,1, 3.755, 10527.721, 466.476, 52861.767 25/03/24,07:09:30,18,07,1, 12.0,1,1, 3.755, 10527.741, 466.461, 52861.763 25/03/24,07:09:30,19,07,1, 12.0,1,1, 3.755, 10527.712, 466.459, 52861.711 25/03/24,07:09:31,00,07,1, 11.9,1,1, 3.761, 10527.711, 466.459, 52861.711 25/03/24,07:09:31,01,07,1, 11.9,1,1, 3.761, 10527.716, 466.442, 52861.760 25/03/24,07:09:31,02,07,1, 11.9,1,1, 3.761, 10527.704, 466.438, 52861.695 25/03/24,07:09:31,03,07,1, 11.9,1,1, 3.761, 10527.679, 466.420, 52861.759 25/03/24,07:09:31,04,07,1, 11.9,1,1, 3.761, 10527.666, 466.441, 52861.718 25/03/24,07:09:31,05,07,1, 11.9,1,1, 3.761, 10527.654, 466.411, 52861.705 25/03/24,07:09:31,06,07,1, 11.9,1,1, 3.761, 10527.642, 466.402, 52861.733 25/03/24,07:09:31,07,07,1, 11.9,1,1, 3.761, 10527.612, 466.414, 52861.745 25/03/24,07:09:31,08,07,1, 11.9,1,1, 3.761, 10527.620, 466.408, 52861.745 25/03/24,07:09:31,09,07,1, 11.9,1,1, 3.761, 10527.585, 466.405, 52861.790 25/03/24,07:09:31,10,07,1, 11.9,1,1, 3.761, 10527.604, 466.401, 52861.727 25/03/24,07:09:31,11,07,1, 11.9,1,1, 3.761, 10527.598, 466.368, 52861.750 25/03/24,07:09:31,12,07,1, 11.9,1,1, 3.761, 10527.561, 466.370, 52861.699 25/03/24,07:09:31,13,07,1, 11.9,1,1, 3.761, 10527.556, 466.397, 52861.753 25/03/24,07:09:31,14,07,1, 11.9,1,1, 3.761, 10527.531, 466.373, 52861.782 25/03/24,07:09:31,15,07,1, 11.9,1,1, 3.761, 10527.534, 466.382, 52861.694 25/03/24,07:09:31,16,07,1, 11.9,1,1, 3.761, 10527.527, 466.358, 52861.777 25/03/24,07:09:31,17,07,1, 11.9,1,1, 3.761, 10527.512, 466.363, 52861.816 25/03/24,07:09:31,18,07,1, 11.9,1,1, 3.761, 10527.487, 466.345, 52861.745 25/03/24,07:09:31,19,07,1, 11.9,1,1, 3.761, 10527.478, 466.346, 52861.713 25/03/24,07:09:32,00,07,1, 11.9,1,1, 3.754, 10527.477, 466.346, 52861.713 25/03/24,07:09:32,01,07,1, 11.9,1,1, 3.754, 10527.429, 466.347, 52861.703 25/03/24,07:09:32,02,07,1, 11.9,1,1, 3.754, 10527.462, 466.325, 52861.802 25/03/24,07:09:32,03,07,1, 11.9,1,1, 3.754, 10527.417, 466.304, 52861.716 25/03/24,07:09:32,04,07,1, 11.9,1,1, 3.754, 10527.421, 466.326, 52861.744 25/03/24,07:09:32,05,07,1, 11.9,1,1, 3.754, 10527.430, 466.328, 52861.824 25/03/24,07:09:32,06,07,1, 11.9,1,1, 3.754, 10527.401, 466.300, 52861.744 25/03/24,07:09:32,07,07,1, 11.9,1,1, 3.754, 10527.374, 466.306, 52861.748 25/03/24,07:09:32,08,07,1, 11.9,1,1, 3.754, 10527.373, 466.314, 52861.772 25/03/24,07:09:32,09,07,1, 11.9,1,1, 3.754, 10527.368, 466.281, 52861.813 25/03/24,07:09:32,10,07,1, 11.9,1,1, 3.754, 10527.353, 466.265, 52861.758 25/03/24,07:09:32,11,07,1, 11.9,1,1, 3.754, 10527.303, 466.300, 52861.831 25/03/24,07:09:32,12,07,1, 11.9,1,1, 3.754, 10527.325, 466.295, 52861.716 25/03/24,07:09:32,13,07,1, 11.9,1,1, 3.754, 10527.305, 466.279, 52861.765 25/03/24,07:09:32,14,07,1, 11.9,1,1, 3.754, 10527.291, 466.269, 52861.781 25/03/24,07:09:32,15,07,1, 11.9,1,1, 3.754, 10527.311, 466.278, 52861.758 25/03/24,07:09:32,16,07,1, 11.9,1,1, 3.754, 10527.299, 466.262, 52861.798 25/03/24,07:09:32,17,07,1, 11.9,1,1, 3.754, 10527.281, 466.246, 52861.736 25/03/24,07:09:32,18,07,1, 11.9,1,1, 3.754, 10527.263, 466.236, 52861.823 25/03/24,07:09:32,19,07,1, 11.9,1,1, 3.754, 10527.256, 466.223, 52861.786 25/03/24,07:09:33,00,08,1, 12.0,1,1, 3.758, 10527.252, 466.223, 52861.786 25/03/24,07:09:33,01,08,1, 12.0,1,1, 3.758, 10527.218, 466.212, 52861.789 25/03/24,07:09:33,02,08,1, 12.0,1,1, 3.758, 10527.223, 466.214, 52861.825 25/03/24,07:09:33,03,08,1, 12.0,1,1, 3.758, 10527.205, 466.209, 52861.785 25/03/24,07:09:33,04,08,1, 12.0,1,1, 3.758, 10527.190, 466.217, 52861.833 25/03/24,07:09:33,05,08,1, 12.0,1,1, 3.758, 10527.214, 466.175, 52861.874 25/03/24,07:09:33,06,08,1, 12.0,1,1, 3.758, 10527.168, 466.200, 52861.811 25/03/24,07:09:33,07,08,1, 12.0,1,1, 3.758, 10527.193, 466.186, 52861.785 25/03/24,07:09:33,08,08,1, 12.0,1,1, 3.758, 10527.148, 466.182, 52861.776 25/03/24,07:09:33,09,08,1, 12.0,1,1, 3.758, 10527.160, 466.162, 52861.737 25/03/24,07:09:33,10,08,1, 12.0,1,1, 3.758, 10527.144, 466.152, 52861.742 25/03/24,07:09:33,11,08,1, 12.0,1,1, 3.758, 10527.125, 466.171, 52861.852 25/03/24,07:09:33,12,08,1, 12.0,1,1, 3.758, 10527.124, 466.147, 52861.800 25/03/24,07:09:33,13,08,1, 12.0,1,1, 3.758, 10527.109, 466.116, 52861.743 25/03/24,07:09:33,14,08,1, 12.0,1,1, 3.758, 10527.130, 466.137, 52861.786 25/03/24,07:09:33,15,08,1, 12.0,1,1, 3.758, 10527.120, 466.106, 52861.751 25/03/24,07:09:33,16,08,1, 12.0,1,1, 3.758, 10527.096, 466.133, 52861.801 25/03/24,07:09:33,17,08,1, 12.0,1,1, 3.758, 10527.085, 466.123, 52861.867 25/03/24,07:09:33,18,08,1, 12.0,1,1, 3.758, 10527.070, 466.108, 52861.766 25/03/24,07:09:33,19,08,1, 12.0,1,1, 3.758, 10527.094, 466.111, 52861.767 25/03/24,07:09:34,00,08,1, 11.9,1,1, 3.759, 10527.093, 466.111, 52861.767 25/03/24,07:09:34,01,08,1, 11.9,1,1, 3.759, 10527.075, 466.064, 52861.866 25/03/24,07:09:34,02,08,1, 11.9,1,1, 3.759, 10527.066, 466.070, 52861.837 25/03/24,07:09:34,03,08,1, 11.9,1,1, 3.759, 10527.059, 466.054, 52861.786 25/03/24,07:09:34,04,08,1, 11.9,1,1, 3.759, 10527.044, 466.031, 52861.819 25/03/24,07:09:34,05,08,1, 11.9,1,1, 3.759, 10527.030, 466.044, 52861.762 25/03/24,07:09:34,06,08,1, 11.9,1,1, 3.759, 10527.040, 466.027, 52861.821 25/03/24,07:09:34,07,08,1, 11.9,1,1, 3.759, 10527.013, 466.025, 52861.745 25/03/24,07:09:34,08,08,1, 11.9,1,1, 3.759, 10527.019, 466.025, 52861.860 25/03/24,07:09:34,09,08,1, 11.9,1,1, 3.759, 10527.026, 465.997, 52861.768 25/03/24,07:09:34,10,08,1, 11.9,1,1, 3.759, 10527.021, 465.990, 52861.836 25/03/24,07:09:34,11,08,1, 11.9,1,1, 3.759, 10527.000, 465.998, 52861.813 25/03/24,07:09:34,12,08,1, 11.9,1,1, 3.759, 10526.990, 465.969, 52861.850 25/03/24,07:09:34,13,08,1, 11.9,1,1, 3.759, 10526.995, 465.972, 52861.866 25/03/24,07:09:34,14,08,1, 11.9,1,1, 3.759, 10526.972, 465.951, 52861.842 25/03/24,07:09:34,15,08,1, 11.9,1,1, 3.759, 10526.997, 465.944, 52861.844 25/03/24,07:09:34,16,08,1, 11.9,1,1, 3.759, 10526.991, 465.928, 52861.861 25/03/24,07:09:34,17,08,1, 11.9,1,1, 3.759, 10526.981, 465.947, 52861.816 25/03/24,07:09:34,18,08,1, 11.9,1,1, 3.759, 10526.967, 465.911, 52861.823 25/03/24,07:09:34,19,08,1, 11.9,1,1, 3.759, 10526.991, 465.907, 52861.804 25/03/24,07:09:35,00,07,1, 11.9,1,1, 3.760, 10526.985, 465.907, 52861.804 25/03/24,07:09:35,01,07,1, 11.9,1,1, 3.760, 10526.969, 465.907, 52861.788 25/03/24,07:09:35,02,07,1, 11.9,1,1, 3.760, 10526.950, 465.886, 52861.798 25/03/24,07:09:35,03,07,1, 11.9,1,1, 3.760, 10526.944, 465.873, 52861.765 25/03/24,07:09:35,04,07,1, 11.9,1,1, 3.760, 10526.945, 465.872, 52861.814 25/03/24,07:09:35,05,07,1, 11.9,1,1, 3.760, 10526.944, 465.874, 52861.862 25/03/24,07:09:35,06,07,1, 11.9,1,1, 3.760, 10526.957, 465.850, 52861.761 25/03/24,07:09:35,07,07,1, 11.9,1,1, 3.760, 10526.945, 465.837, 52861.780 25/03/24,07:09:35,08,07,1, 11.9,1,1, 3.760, 10526.926, 465.823, 52861.824 25/03/24,07:09:35,09,07,1, 11.9,1,1, 3.760, 10526.906, 465.819, 52861.815 25/03/24,07:09:35,10,07,1, 11.9,1,1, 3.760, 10526.907, 465.817, 52861.761 25/03/24,07:09:35,11,07,1, 11.9,1,1, 3.760, 10526.919, 465.813, 52861.745 25/03/24,07:09:35,12,07,1, 11.9,1,1, 3.760, 10526.908, 465.774, 52861.591 25/03/24,07:09:35,13,07,1, 11.9,1,1, 3.760, 10526.900, 465.782, 52861.830 25/03/24,07:09:35,14,07,1, 11.9,1,1, 3.760, 10526.921, 465.791, 52861.828 25/03/24,07:09:35,15,07,1, 11.9,1,1, 3.760, 10526.930, 465.789, 52861.875 25/03/24,07:09:35,16,07,1, 11.9,1,1, 3.760, 10526.914, 465.787, 52861.794 25/03/24,07:09:35,17,07,1, 11.9,1,1, 3.760, 10526.935, 465.769, 52861.828 25/03/24,07:09:35,18,07,1, 11.9,1,1, 3.760, 10526.919, 465.745, 52861.862 25/03/24,07:09:35,19,07,1, 11.9,1,1, 3.760, 10526.941, 465.753, 52861.836 25/03/24,07:09:36,00,07,1, 11.9,1,1, 3.755, 10526.935, 465.753, 52861.836 25/03/24,07:09:36,01,07,1, 11.9,1,1, 3.755, 10526.907, 465.751, 52861.892 25/03/24,07:09:36,02,07,1, 11.9,1,1, 3.755, 10526.891, 465.740, 52861.868 25/03/24,07:09:36,03,07,1, 11.9,1,1, 3.755, 10526.907, 465.730, 52861.887 25/03/24,07:09:36,04,07,1, 11.9,1,1, 3.755, 10526.906, 465.721, 52861.778 25/03/24,07:09:36,05,07,1, 11.9,1,1, 3.755, 10526.931, 465.735, 52861.786 25/03/24,07:09:36,06,07,1, 11.9,1,1, 3.755, 10526.918, 465.715, 52861.752 25/03/24,07:09:36,07,07,1, 11.9,1,1, 3.755, 10526.919, 465.700, 52861.789 25/03/24,07:09:36,08,07,1, 11.9,1,1, 3.755, 10526.931, 465.700, 52861.813 25/03/24,07:09:36,09,07,1, 11.9,1,1, 3.755, 10526.926, 465.708, 52861.886 25/03/24,07:09:36,10,07,1, 11.9,1,1, 3.755, 10526.912, 465.681, 52861.826 25/03/24,07:09:36,11,07,1, 11.9,1,1, 3.755, 10526.931, 465.696, 52861.834 25/03/24,07:09:36,12,07,1, 11.9,1,1, 3.755, 10526.901, 465.675, 52861.834 25/03/24,07:09:36,13,07,1, 11.9,1,1, 3.755, 10526.933, 465.687, 52861.803 25/03/24,07:09:36,14,07,1, 11.9,1,1, 3.755, 10526.924, 465.659, 52861.810 25/03/24,07:09:36,15,07,1, 11.9,1,1, 3.755, 10526.911, 465.693, 52861.790 25/03/24,07:09:36,16,07,1, 11.9,1,1, 3.755, 10526.921, 465.667, 52861.792 25/03/24,07:09:36,17,07,1, 11.9,1,1, 3.755, 10526.942, 465.672, 52861.838 25/03/24,07:09:36,18,07,1, 11.9,1,1, 3.755, 10526.931, 465.655, 52861.807 25/03/24,07:09:36,19,07,1, 11.9,1,1, 3.755, 10526.952, 465.686, 52861.824 25/03/24,07:09:37,00,08,1, 12.0,1,1, 3.755, 10526.952, 465.686, 52861.824 25/03/24,07:09:37,01,08,1, 12.0,1,1, 3.755, 10526.968, 465.639, 52861.898 25/03/24,07:09:37,02,08,1, 12.0,1,1, 3.755, 10526.949, 465.646, 52861.883 25/03/24,07:09:37,03,08,1, 12.0,1,1, 3.755, 10526.956, 465.645, 52861.777 25/03/24,07:09:37,04,08,1, 12.0,1,1, 3.755, 10526.942, 465.635, 52861.808 25/03/24,07:09:37,05,08,1, 12.0,1,1, 3.755, 10526.981, 465.626, 52861.871 25/03/24,07:09:37,06,08,1, 12.0,1,1, 3.755, 10526.952, 465.633, 52861.824 25/03/24,07:09:37,07,08,1, 12.0,1,1, 3.755, 10526.978, 465.650, 52861.791 25/03/24,07:09:37,08,08,1, 12.0,1,1, 3.755, 10526.966, 465.643, 52861.798 25/03/24,07:09:37,09,08,1, 12.0,1,1, 3.755, 10526.978, 465.626, 52861.845 25/03/24,07:09:37,10,08,1, 12.0,1,1, 3.755, 10526.965, 465.635, 52861.876 25/03/24,07:09:37,11,08,1, 12.0,1,1, 3.755, 10526.992, 465.620, 52861.876 25/03/24,07:09:37,12,08,1, 12.0,1,1, 3.755, 10526.943, 465.633, 52861.827 25/03/24,07:09:37,13,08,1, 12.0,1,1, 3.755, 10526.970, 465.642, 52861.882 25/03/24,07:09:37,14,08,1, 12.0,1,1, 3.755, 10526.973, 465.629, 52861.891 25/03/24,07:09:37,15,08,1, 12.0,1,1, 3.755, 10526.988, 465.635, 52861.887 25/03/24,07:09:37,16,08,1, 12.0,1,1, 3.755, 10526.975, 465.612, 52861.875 25/03/24,07:09:37,17,08,1, 12.0,1,1, 3.755, 10526.972, 465.603, 52861.898 25/03/24,07:09:37,18,08,1, 12.0,1,1, 3.755, 10526.980, 465.603, 52861.866 25/03/24,07:09:37,19,08,1, 12.0,1,1, 3.755, 10526.999, 465.602, 52861.828 25/03/24,07:09:38,00,07,1, 11.9,1,1, 3.758, 10526.993, 465.602, 52861.828 25/03/24,07:09:38,01,07,1, 11.9,1,1, 3.758, 10526.982, 465.620, 52861.856 25/03/24,07:09:38,02,07,1, 11.9,1,1, 3.758, 10526.998, 465.612, 52861.887 25/03/24,07:09:38,03,07,1, 11.9,1,1, 3.758, 10526.959, 465.635, 52862.198 25/03/24,07:09:38,04,07,1, 11.9,1,1, 3.758, 10526.992, 465.621, 52861.972 25/03/24,07:09:38,05,07,1, 11.9,1,1, 3.758, 10526.993, 465.598, 52861.952 25/03/24,07:09:38,06,07,1, 11.9,1,1, 3.758, 10526.998, 465.597, 52861.919 25/03/24,07:09:38,07,07,1, 11.9,1,1, 3.758, 10526.997, 465.607, 52861.885 25/03/24,07:09:38,08,07,1, 11.9,1,1, 3.758, 10527.006, 465.607, 52861.914 25/03/24,07:09:38,09,07,1, 11.9,1,1, 3.758, 10526.993, 465.596, 52861.896 25/03/24,07:09:38,10,07,1, 11.9,1,1, 3.758, 10526.991, 465.615, 52861.934 25/03/24,07:09:38,11,07,1, 11.9,1,1, 3.758, 10527.005, 465.615, 52861.919 25/03/24,07:09:38,12,07,1, 11.9,1,1, 3.758, 10527.001, 465.640, 52861.964 25/03/24,07:09:38,13,07,1, 11.9,1,1, 3.758, 10526.983, 465.595, 52861.923 25/03/24,07:09:38,14,07,1, 11.9,1,1, 3.758, 10527.001, 465.602, 52861.886 25/03/24,07:09:38,15,07,1, 11.9,1,1, 3.758, 10527.001, 465.599, 52861.922 25/03/24,07:09:38,16,07,1, 11.9,1,1, 3.758, 10527.004, 465.627, 52861.896 25/03/24,07:09:38,17,07,1, 11.9,1,1, 3.758, 10526.991, 465.586, 52861.973 25/03/24,07:09:38,18,07,1, 11.9,1,1, 3.758, 10527.008, 465.634, 52861.965 25/03/24,07:09:38,19,07,1, 11.9,1,1, 3.758, 10526.992, 465.588, 52861.956 25/03/24,07:09:39,00,07,1, 12.0,1,1, 3.755, 10526.985, 465.588, 52861.956 25/03/24,07:09:39,01,07,1, 12.0,1,1, 3.755, 10526.978, 465.605, 52862.006 25/03/24,07:09:39,02,07,1, 12.0,1,1, 3.755, 10527.004, 465.616, 52861.985 25/03/24,07:09:39,03,07,1, 12.0,1,1, 3.755, 10526.985, 465.632, 52862.007 25/03/24,07:09:39,04,07,1, 12.0,1,1, 3.755, 10526.968, 465.639, 52861.933 25/03/24,07:09:39,05,07,1, 12.0,1,1, 3.755, 10526.986, 465.599, 52861.991 25/03/24,07:09:39,06,07,1, 12.0,1,1, 3.755, 10526.979, 465.618, 52861.966 25/03/24,07:09:39,07,07,1, 12.0,1,1, 3.755, 10526.968, 465.644, 52861.972 25/03/24,07:09:39,08,07,1, 12.0,1,1, 3.755, 10526.962, 465.646, 52861.971 25/03/24,07:09:39,09,07,1, 12.0,1,1, 3.755, 10526.981, 465.624, 52861.997 25/03/24,07:09:39,10,07,1, 12.0,1,1, 3.755, 10526.949, 465.636, 52862.061 25/03/24,07:09:39,11,07,1, 12.0,1,1, 3.755, 10526.941, 465.631, 52862.113 25/03/24,07:09:39,12,07,1, 12.0,1,1, 3.755, 10526.951, 465.644, 52862.004 25/03/24,07:09:39,13,07,1, 12.0,1,1, 3.755, 10526.971, 465.651, 52862.029 25/03/24,07:09:39,14,07,1, 12.0,1,1, 3.755, 10526.938, 465.634, 52862.048 25/03/24,07:09:39,15,07,1, 12.0,1,1, 3.755, 10526.956, 465.641, 52862.010 25/03/24,07:09:39,16,07,1, 12.0,1,1, 3.755, 10526.929, 465.658, 52862.090 25/03/24,07:09:39,17,07,1, 12.0,1,1, 3.755, 10526.917, 465.665, 52862.067 25/03/24,07:09:39,18,07,1, 12.0,1,1, 3.755, 10526.940, 465.642, 52862.084 25/03/24,07:09:39,19,07,1, 12.0,1,1, 3.755, 10526.949, 465.646, 52862.001 25/03/24,07:09:40,00,07,1, 11.9,1,1, 3.762, 10526.943, 465.646, 52862.001 25/03/24,07:09:40,01,07,1, 11.9,1,1, 3.762, 10526.924, 465.648, 52862.056 25/03/24,07:09:40,02,07,1, 11.9,1,1, 3.762, 10526.926, 465.668, 52862.043 25/03/24,07:09:40,03,07,1, 11.9,1,1, 3.762, 10526.916, 465.666, 52862.045 25/03/24,07:09:40,04,07,1, 11.9,1,1, 3.762, 10526.898, 465.668, 52861.989 25/03/24,07:09:40,05,07,1, 11.9,1,1, 3.762, 10526.904, 465.694, 52862.073 25/03/24,07:09:40,06,07,1, 11.9,1,1, 3.762, 10526.870, 465.674, 52862.035 25/03/24,07:09:40,07,07,1, 11.9,1,1, 3.762, 10526.868, 465.677, 52862.082 25/03/24,07:09:40,08,07,1, 11.9,1,1, 3.762, 10526.857, 465.671, 52862.135 25/03/24,07:09:40,09,07,1, 11.9,1,1, 3.762, 10526.879, 465.694, 52862.091 25/03/24,07:09:40,10,07,1, 11.9,1,1, 3.762, 10526.836, 465.675, 52862.035 25/03/24,07:09:40,11,07,1, 11.9,1,1, 3.762, 10526.841, 465.691, 52862.082 25/03/24,07:09:40,12,07,1, 11.9,1,1, 3.762, 10526.839, 465.688, 52862.082 25/03/24,07:09:40,13,07,1, 11.9,1,1, 3.762, 10526.835, 465.681, 52862.095 25/03/24,07:09:40,14,07,1, 11.9,1,1, 3.762, 10526.816, 465.687, 52862.079 25/03/24,07:09:40,15,07,1, 11.9,1,1, 3.762, 10526.810, 465.695, 52862.080 25/03/24,07:09:40,16,07,1, 11.9,1,1, 3.762, 10526.829, 465.705, 52862.181 25/03/24,07:09:40,17,07,1, 11.9,1,1, 3.762, 10526.798, 465.694, 52862.096 25/03/24,07:09:40,18,07,1, 11.9,1,1, 3.762, 10526.797, 465.726, 52862.162 25/03/24,07:09:40,19,07,1, 11.9,1,1, 3.762, 10526.786, 465.710, 52862.131 25/03/24,07:09:41,00,06,1, 11.9,1,1, 3.755, 10526.785, 465.710, 52862.131 25/03/24,07:09:41,01,06,1, 11.9,1,1, 3.755, 10526.792, 465.724, 52862.177 25/03/24,07:09:41,02,06,1, 11.9,1,1, 3.755, 10526.801, 465.737, 52862.211 25/03/24,07:09:41,03,06,1, 11.9,1,1, 3.755, 10526.785, 465.718, 52862.153 25/03/24,07:09:41,04,06,1, 11.9,1,1, 3.755, 10526.766, 465.738, 52862.175 25/03/24,07:09:41,05,06,1, 11.9,1,1, 3.755, 10526.750, 465.735, 52862.210 25/03/24,07:09:41,06,06,1, 11.9,1,1, 3.755, 10526.751, 465.726, 52862.185 25/03/24,07:09:41,07,06,1, 11.9,1,1, 3.755, 10526.730, 465.751, 52862.210 25/03/24,07:09:41,08,06,1, 11.9,1,1, 3.755, 10526.722, 465.733, 52862.156 25/03/24,07:09:41,09,06,1, 11.9,1,1, 3.755, 10526.708, 465.727, 52862.185 25/03/24,07:09:41,10,06,1, 11.9,1,1, 3.755, 10526.714, 465.743, 52862.169 25/03/24,07:09:41,11,06,1, 11.9,1,1, 3.755, 10526.722, 465.729, 52862.213 25/03/24,07:09:41,12,06,1, 11.9,1,1, 3.755, 10526.649, 465.754, 52862.178 25/03/24,07:09:41,13,06,1, 11.9,1,1, 3.755, 10526.678, 465.766, 52862.252 25/03/24,07:09:41,14,06,1, 11.9,1,1, 3.755, 10526.665, 465.760, 52862.247 25/03/24,07:09:41,15,06,1, 11.9,1,1, 3.755, 10526.646, 465.771, 52862.229 25/03/24,07:09:41,16,06,1, 11.9,1,1, 3.755, 10526.627, 465.781, 52862.174 25/03/24,07:09:41,17,06,1, 11.9,1,1, 3.755, 10526.614, 465.766, 52862.201 25/03/24,07:09:41,18,06,1, 11.9,1,1, 3.755, 10526.592, 465.776, 52862.211 25/03/24,07:09:41,19,06,1, 11.9,1,1, 3.755, 10526.582, 465.780, 52862.260 25/03/24,07:09:42,00,06,1, 12.0,1,1, 3.761, 10526.576, 465.780, 52862.260 25/03/24,07:09:42,01,06,1, 12.0,1,1, 3.761, 10526.558, 465.778, 52862.249 25/03/24,07:09:42,02,06,1, 12.0,1,1, 3.761, 10526.526, 465.799, 52862.301 25/03/24,07:09:42,03,06,1, 12.0,1,1, 3.761, 10526.547, 465.793, 52862.243 25/03/24,07:09:42,04,06,1, 12.0,1,1, 3.761, 10526.520, 465.832, 52862.275 25/03/24,07:09:42,05,06,1, 12.0,1,1, 3.761, 10526.503, 465.828, 52862.235 25/03/24,07:09:42,06,06,1, 12.0,1,1, 3.761, 10526.508, 465.842, 52862.256 25/03/24,07:09:42,07,06,1, 12.0,1,1, 3.761, 10526.476, 465.829, 52862.274 25/03/24,07:09:42,08,06,1, 12.0,1,1, 3.761, 10526.470, 465.834, 52862.351 25/03/24,07:09:42,09,06,1, 12.0,1,1, 3.761, 10526.470, 465.842, 52862.279 25/03/24,07:09:42,10,06,1, 12.0,1,1, 3.761, 10526.433, 465.862, 52862.299 25/03/24,07:09:42,11,06,1, 12.0,1,1, 3.761, 10526.439, 465.836, 52862.249 25/03/24,07:09:42,12,06,1, 12.0,1,1, 3.761, 10526.390, 465.877, 52862.270 25/03/24,07:09:42,13,06,1, 12.0,1,1, 3.761, 10526.420, 465.861, 52862.282 25/03/24,07:09:42,14,06,1, 12.0,1,1, 3.761, 10526.364, 465.870, 52862.326 25/03/24,07:09:42,15,06,1, 12.0,1,1, 3.761, 10526.339, 465.870, 52862.275 25/03/24,07:09:42,16,06,1, 12.0,1,1, 3.761, 10526.346, 465.877, 52862.354 25/03/24,07:09:42,17,06,1, 12.0,1,1, 3.761, 10526.312, 465.861, 52862.378 25/03/24,07:09:42,18,06,1, 12.0,1,1, 3.761, 10526.329, 465.898, 52862.378 25/03/24,07:09:42,19,06,1, 12.0,1,1, 3.761, 10526.328, 465.871, 52862.370 25/03/24,07:09:43,00,06,1, 11.9,1,1, 3.760, 10526.326, 465.871, 52862.370 25/03/24,07:09:43,01,06,1, 11.9,1,1, 3.760, 10526.276, 465.909, 52862.369 25/03/24,07:09:43,02,06,1, 11.9,1,1, 3.760, 10526.239, 465.921, 52862.403 25/03/24,07:09:43,03,06,1, 11.9,1,1, 3.760, 10526.233, 465.908, 52862.348 25/03/24,07:09:43,04,06,1, 11.9,1,1, 3.760, 10526.218, 465.915, 52862.372 25/03/24,07:09:43,05,06,1, 11.9,1,1, 3.760, 10526.201, 465.924, 52862.361 25/03/24,07:09:43,06,06,1, 11.9,1,1, 3.760, 10526.183, 465.938, 52862.362 25/03/24,07:09:43,07,06,1, 11.9,1,1, 3.760, 10526.154, 465.931, 52862.439 25/03/24,07:09:43,08,06,1, 11.9,1,1, 3.760, 10526.153, 465.960, 52862.417 25/03/24,07:09:43,09,06,1, 11.9,1,1, 3.760, 10526.120, 465.939, 52862.438 25/03/24,07:09:43,10,06,1, 11.9,1,1, 3.760, 10526.110, 465.984, 52862.471 25/03/24,07:09:43,11,06,1, 11.9,1,1, 3.760, 10526.083, 465.948, 52862.255 25/03/24,07:09:43,12,06,1, 11.9,1,1, 3.760, 10526.056, 465.985, 52862.531 25/03/24,07:09:43,13,06,1, 11.9,1,1, 3.760, 10526.065, 465.992, 52862.382 25/03/24,07:09:43,14,06,1, 11.9,1,1, 3.760, 10526.035, 465.987, 52862.465 25/03/24,07:09:43,15,06,1, 11.9,1,1, 3.760, 10526.038, 466.012, 52862.504 25/03/24,07:09:43,16,06,1, 11.9,1,1, 3.760, 10526.003, 466.004, 52862.487 25/03/24,07:09:43,17,06,1, 11.9,1,1, 3.760, 10525.962, 465.999, 52862.493 25/03/24,07:09:43,18,06,1, 11.9,1,1, 3.760, 10525.952, 465.998, 52862.444 25/03/24,07:09:43,19,06,1, 11.9,1,1, 3.760, 10525.935, 466.026, 52862.437 25/03/24,07:09:44,00,06,1, 12.0,1,1, 3.760, 10525.934, 466.026, 52862.437 25/03/24,07:09:44,01,06,1, 12.0,1,1, 3.760, 10525.873, 466.050, 52862.484 25/03/24,07:09:44,02,06,1, 12.0,1,1, 3.760, 10525.897, 466.052, 52862.464 25/03/24,07:09:44,03,06,1, 12.0,1,1, 3.760, 10525.881, 466.062, 52862.454 25/03/24,07:09:44,04,06,1, 12.0,1,1, 3.760, 10525.840, 466.070, 52862.461 25/03/24,07:09:44,05,06,1, 12.0,1,1, 3.760, 10525.822, 466.049, 52862.441 25/03/24,07:09:44,06,06,1, 12.0,1,1, 3.760, 10525.789, 466.069, 52862.521 25/03/24,07:09:44,07,06,1, 12.0,1,1, 3.760, 10525.770, 466.058, 52862.486 25/03/24,07:09:44,08,06,1, 12.0,1,1, 3.760, 10525.783, 466.077, 52862.529 25/03/24,07:09:44,09,06,1, 12.0,1,1, 3.760, 10525.756, 466.083, 52862.525 25/03/24,07:09:44,10,06,1, 12.0,1,1, 3.760, 10525.750, 466.096, 52862.480 25/03/24,07:09:44,11,06,1, 12.0,1,1, 3.760, 10525.700, 466.121, 52862.526 25/03/24,07:09:44,12,06,1, 12.0,1,1, 3.760, 10525.716, 466.109, 52862.495 25/03/24,07:09:44,13,06,1, 12.0,1,1, 3.760, 10525.686, 466.134, 52862.469 25/03/24,07:09:44,14,06,1, 12.0,1,1, 3.760, 10525.642, 466.141, 52862.516 25/03/24,07:09:44,15,06,1, 12.0,1,1, 3.760, 10525.651, 466.132, 52862.503 25/03/24,07:09:44,16,06,1, 12.0,1,1, 3.760, 10525.620, 466.148, 52862.510 25/03/24,07:09:44,17,06,1, 12.0,1,1, 3.760, 10525.620, 466.153, 52862.501 25/03/24,07:09:44,18,06,1, 12.0,1,1, 3.760, 10525.599, 466.161, 52862.565 25/03/24,07:09:44,19,06,1, 12.0,1,1, 3.760, 10525.593, 466.156, 52862.553 25/03/24,07:09:45,00,06,1, 11.9,1,1, 3.762, 10525.591, 466.156, 52862.553 25/03/24,07:09:45,01,06,1, 11.9,1,1, 3.762, 10525.563, 466.147, 52862.564 25/03/24,07:09:45,02,06,1, 11.9,1,1, 3.762, 10525.507, 466.191, 52862.564 25/03/24,07:09:45,03,06,1, 11.9,1,1, 3.762, 10525.519, 466.179, 52862.609 25/03/24,07:09:45,04,06,1, 11.9,1,1, 3.762, 10525.521, 466.186, 52862.556 25/03/24,07:09:45,05,06,1, 11.9,1,1, 3.762, 10525.482, 466.206, 52862.605 25/03/24,07:09:45,06,06,1, 11.9,1,1, 3.762, 10525.465, 466.214, 52862.638 25/03/24,07:09:45,07,06,1, 11.9,1,1, 3.762, 10525.467, 466.218, 52862.626 25/03/24,07:09:45,08,06,1, 11.9,1,1, 3.762, 10525.438, 466.229, 52862.586 25/03/24,07:09:45,09,06,1, 11.9,1,1, 3.762, 10525.441, 466.209, 52862.665 25/03/24,07:09:45,10,06,1, 11.9,1,1, 3.762, 10525.404, 466.219, 52862.575 25/03/24,07:09:45,11,06,1, 11.9,1,1, 3.762, 10525.386, 466.236, 52862.566 25/03/24,07:09:45,12,06,1, 11.9,1,1, 3.762, 10525.369, 466.237, 52862.665 25/03/24,07:09:45,13,06,1, 11.9,1,1, 3.762, 10525.373, 466.249, 52862.646 25/03/24,07:09:45,14,06,1, 11.9,1,1, 3.762, 10525.364, 466.263, 52862.626 25/03/24,07:09:45,15,06,1, 11.9,1,1, 3.762, 10525.319, 466.249, 52862.655 25/03/24,07:09:45,16,06,1, 11.9,1,1, 3.762, 10525.356, 466.252, 52862.605 25/03/24,07:09:45,17,06,1, 11.9,1,1, 3.762, 10525.317, 466.286, 52862.598 25/03/24,07:09:45,18,06,1, 11.9,1,1, 3.762, 10525.261, 466.274, 52862.637 25/03/24,07:09:45,19,06,1, 11.9,1,1, 3.762, 10525.293, 466.300, 52862.669 25/03/24,07:09:46,00,06,1, 12.0,1,1, 3.755, 10525.291, 466.300, 52862.669 25/03/24,07:09:46,01,06,1, 12.0,1,1, 3.755, 10525.271, 466.314, 52862.716 25/03/24,07:09:46,02,06,1, 12.0,1,1, 3.755, 10525.268, 466.302, 52862.684 25/03/24,07:09:46,03,06,1, 12.0,1,1, 3.755, 10525.231, 466.308, 52862.762 25/03/24,07:09:46,04,06,1, 12.0,1,1, 3.755, 10525.216, 466.332, 52862.674 25/03/24,07:09:46,05,06,1, 12.0,1,1, 3.755, 10525.206, 466.328, 52862.651 25/03/24,07:09:46,06,06,1, 12.0,1,1, 3.755, 10525.197, 466.321, 52862.737 25/03/24,07:09:46,07,06,1, 12.0,1,1, 3.755, 10525.184, 466.310, 52862.636 25/03/24,07:09:46,08,06,1, 12.0,1,1, 3.755, 10525.181, 466.329, 52862.665 25/03/24,07:09:46,09,06,1, 12.0,1,1, 3.755, 10525.161, 466.349, 52862.698 25/03/24,07:09:46,10,06,1, 12.0,1,1, 3.755, 10525.139, 466.338, 52862.651 25/03/24,07:09:46,11,06,1, 12.0,1,1, 3.755, 10525.135, 466.370, 52862.662 25/03/24,07:09:46,12,06,1, 12.0,1,1, 3.755, 10525.111, 466.360, 52862.661 25/03/24,07:09:46,13,06,1, 12.0,1,1, 3.755, 10525.095, 466.378, 52862.700 25/03/24,07:09:46,14,06,1, 12.0,1,1, 3.755, 10525.100, 466.377, 52862.695 25/03/24,07:09:46,15,06,1, 12.0,1,1, 3.755, 10525.083, 466.362, 52862.734 25/03/24,07:09:46,16,06,1, 12.0,1,1, 3.755, 10525.095, 466.371, 52862.681 25/03/24,07:09:46,17,06,1, 12.0,1,1, 3.755, 10525.054, 466.383, 52862.684 25/03/24,07:09:46,18,06,1, 12.0,1,1, 3.755, 10525.056, 466.378, 52862.673 25/03/24,07:09:46,19,06,1, 12.0,1,1, 3.755, 10525.032, 466.380, 52862.749 25/03/24,07:09:47,00,06,1, 11.9,1,1, 3.766, 10525.024, 466.380, 52862.749 25/03/24,07:09:47,01,06,1, 11.9,1,1, 3.766, 10525.014, 466.377, 52862.697 25/03/24,07:09:47,02,06,1, 11.9,1,1, 3.766, 10525.000, 466.424, 52862.737 25/03/24,07:09:47,03,06,1, 11.9,1,1, 3.766, 10525.015, 466.410, 52862.730 25/03/24,07:09:47,04,06,1, 11.9,1,1, 3.766, 10524.985, 466.393, 52862.753 25/03/24,07:09:47,05,06,1, 11.9,1,1, 3.766, 10524.973, 466.403, 52862.718 25/03/24,07:09:47,06,06,1, 11.9,1,1, 3.766, 10524.971, 466.423, 52862.697 25/03/24,07:09:47,07,06,1, 11.9,1,1, 3.766, 10524.971, 466.414, 52862.743 25/03/24,07:09:47,08,06,1, 11.9,1,1, 3.766, 10524.966, 466.422, 52862.710 25/03/24,07:09:47,09,06,1, 11.9,1,1, 3.766, 10524.955, 466.405, 52862.771 25/03/24,07:09:47,10,06,1, 11.9,1,1, 3.766, 10524.956, 466.428, 52862.721 25/03/24,07:09:47,11,06,1, 11.9,1,1, 3.766, 10524.974, 466.447, 52862.753 25/03/24,07:09:47,12,06,1, 11.9,1,1, 3.766, 10524.941, 466.401, 52862.778 25/03/24,07:09:47,13,06,1, 11.9,1,1, 3.766, 10524.954, 466.421, 52862.731 25/03/24,07:09:47,14,06,1, 11.9,1,1, 3.766, 10524.941, 466.416, 52862.714 25/03/24,07:09:47,15,06,1, 11.9,1,1, 3.766, 10524.940, 466.416, 52862.713 25/03/24,07:09:47,16,06,1, 11.9,1,1, 3.766, 10524.958, 466.441, 52862.684 25/03/24,07:09:47,17,06,1, 11.9,1,1, 3.766, 10524.900, 466.445, 52862.773 25/03/24,07:09:47,18,06,1, 11.9,1,1, 3.766, 10524.884, 466.455, 52862.793 25/03/24,07:09:47,19,06,1, 11.9,1,1, 3.766, 10524.891, 466.444, 52862.697 25/03/24,07:09:48,00,06,1, 11.9,1,1, 3.762, 10524.890, 466.444, 52862.697 25/03/24,07:09:48,01,06,1, 11.9,1,1, 3.762, 10524.849, 466.447, 52862.719 25/03/24,07:09:48,02,06,1, 11.9,1,1, 3.762, 10524.906, 466.454, 52862.826 25/03/24,07:09:48,03,06,1, 11.9,1,1, 3.762, 10524.876, 466.445, 52862.827 25/03/24,07:09:48,04,06,1, 11.9,1,1, 3.762, 10524.876, 466.465, 52862.805 25/03/24,07:09:48,05,06,1, 11.9,1,1, 3.762, 10524.871, 466.468, 52862.863 25/03/24,07:09:48,06,06,1, 11.9,1,1, 3.762, 10524.890, 466.470, 52862.877 25/03/24,07:09:48,07,06,1, 11.9,1,1, 3.762, 10524.835, 466.477, 52862.836 25/03/24,07:09:48,08,06,1, 11.9,1,1, 3.762, 10524.851, 466.469, 52862.836 25/03/24,07:09:48,09,06,1, 11.9,1,1, 3.762, 10524.882, 466.439, 52862.909 25/03/24,07:09:48,10,06,1, 11.9,1,1, 3.762, 10524.856, 466.436, 52862.791 25/03/24,07:09:48,11,06,1, 11.9,1,1, 3.762, 10524.855, 466.443, 52862.755 25/03/24,07:09:48,12,06,1, 11.9,1,1, 3.762, 10524.858, 466.430, 52862.785 25/03/24,07:09:48,13,06,1, 11.9,1,1, 3.762, 10524.847, 466.435, 52862.789 25/03/24,07:09:48,14,06,1, 11.9,1,1, 3.762, 10524.851, 466.452, 52862.714 25/03/24,07:09:48,15,06,1, 11.9,1,1, 3.762, 10524.844, 466.458, 52862.716 25/03/24,07:09:48,16,06,1, 11.9,1,1, 3.762, 10524.834, 466.432, 52862.770 25/03/24,07:09:48,17,06,1, 11.9,1,1, 3.762, 10524.845, 466.434, 52862.685 25/03/24,07:09:48,18,06,1, 11.9,1,1, 3.762, 10524.837, 466.457, 52862.757 25/03/24,07:09:48,19,06,1, 11.9,1,1, 3.762, 10524.825, 466.449, 52862.797 25/03/24,07:09:49,00,06,1, 11.9,1,1, 3.760, 10524.824, 466.449, 52862.797 25/03/24,07:09:49,01,06,1, 11.9,1,1, 3.760, 10524.801, 466.441, 52862.729 25/03/24,07:09:49,02,06,1, 11.9,1,1, 3.760, 10524.822, 466.455, 52862.753 25/03/24,07:09:49,03,06,1, 11.9,1,1, 3.760, 10524.808, 466.446, 52862.746 25/03/24,07:09:49,04,06,1, 11.9,1,1, 3.760, 10524.808, 466.445, 52862.746 25/03/24,07:09:49,05,06,1, 11.9,1,1, 3.760, 10524.814, 466.450, 52862.781 25/03/24,07:09:49,06,06,1, 11.9,1,1, 3.760, 10524.820, 466.446, 52862.711 25/03/24,07:09:49,07,06,1, 11.9,1,1, 3.760, 10524.797, 466.461, 52862.817 25/03/24,07:09:49,08,06,1, 11.9,1,1, 3.760, 10524.804, 466.452, 52862.731 25/03/24,07:09:49,09,06,1, 11.9,1,1, 3.760, 10524.784, 466.456, 52862.781 25/03/24,07:09:49,10,06,1, 11.9,1,1, 3.760, 10524.790, 466.437, 52862.745 25/03/24,07:09:49,11,06,1, 11.9,1,1, 3.760, 10524.811, 466.446, 52862.751 25/03/24,07:09:49,12,06,1, 11.9,1,1, 3.760, 10524.771, 466.423, 52862.784 25/03/24,07:09:49,13,06,1, 11.9,1,1, 3.760, 10524.806, 466.452, 52862.811 25/03/24,07:09:49,14,06,1, 11.9,1,1, 3.760, 10524.797, 466.439, 52862.762 25/03/24,07:09:49,15,06,1, 11.9,1,1, 3.760, 10524.774, 466.444, 52862.794 25/03/24,07:09:49,16,06,1, 11.9,1,1, 3.760, 10524.760, 466.424, 52862.784 25/03/24,07:09:49,17,06,1, 11.9,1,1, 3.760, 10524.769, 466.413, 52862.674 25/03/24,07:09:49,18,06,1, 11.9,1,1, 3.760, 10524.769, 466.418, 52862.688 25/03/24,07:09:49,19,06,1, 11.9,1,1, 3.760, 10524.782, 466.421, 52862.785 25/03/24,07:09:50,00,06,1, 11.9,1,1, 3.759, 10524.774, 466.421, 52862.785 25/03/24,07:09:50,01,06,1, 11.9,1,1, 3.759, 10524.736, 466.423, 52862.757 25/03/24,07:09:50,02,06,1, 11.9,1,1, 3.759, 10524.772, 466.419, 52862.671 25/03/24,07:09:50,03,06,1, 11.9,1,1, 3.759, 10524.770, 466.414, 52862.718 25/03/24,07:09:50,04,06,1, 11.9,1,1, 3.759, 10524.748, 466.390, 52862.706 25/03/24,07:09:50,05,06,1, 11.9,1,1, 3.759, 10524.765, 466.405, 52862.670 25/03/24,07:09:50,06,06,1, 11.9,1,1, 3.759, 10524.741, 466.391, 52862.782 25/03/24,07:09:50,07,06,1, 11.9,1,1, 3.759, 10524.731, 466.409, 52862.774 25/03/24,07:09:50,08,06,1, 11.9,1,1, 3.759, 10524.740, 466.412, 52862.786 25/03/24,07:09:50,09,06,1, 11.9,1,1, 3.759, 10524.743, 466.371, 52862.683 25/03/24,07:09:50,10,06,1, 11.9,1,1, 3.759, 10524.751, 466.395, 52862.737 25/03/24,07:09:50,11,06,1, 11.9,1,1, 3.759, 10524.758, 466.395, 52862.780 25/03/24,07:09:50,12,06,1, 11.9,1,1, 3.759, 10524.751, 466.380, 52862.694 25/03/24,07:09:50,13,06,1, 11.9,1,1, 3.759, 10524.719, 466.388, 52862.674 25/03/24,07:09:50,14,06,1, 11.9,1,1, 3.759, 10524.728, 466.375, 52862.657 25/03/24,07:09:50,15,06,1, 11.9,1,1, 3.759, 10524.746, 466.388, 52862.734 25/03/24,07:09:50,16,06,1, 11.9,1,1, 3.759, 10524.764, 466.371, 52862.690 25/03/24,07:09:50,17,06,1, 11.9,1,1, 3.759, 10524.764, 466.399, 52862.687 25/03/24,07:09:50,18,06,1, 11.9,1,1, 3.759, 10524.728, 466.387, 52862.751 25/03/24,07:09:50,19,06,1, 11.9,1,1, 3.759, 10524.748, 466.376, 52862.718 25/03/24,07:09:51,00,06,1, 11.9,1,1, 3.755, 10524.740, 466.376, 52862.718 25/03/24,07:09:51,01,06,1, 11.9,1,1, 3.755, 10524.713, 466.365, 52862.758 25/03/24,07:09:51,02,06,1, 11.9,1,1, 3.755, 10524.735, 466.385, 52862.698 25/03/24,07:09:51,03,06,1, 11.9,1,1, 3.755, 10524.712, 466.389, 52862.788 25/03/24,07:09:51,04,06,1, 11.9,1,1, 3.755, 10524.706, 466.378, 52862.763 25/03/24,07:09:51,05,06,1, 11.9,1,1, 3.755, 10524.704, 466.381, 52862.790 25/03/24,07:09:51,06,06,1, 11.9,1,1, 3.755, 10524.727, 466.365, 52862.778 25/03/24,07:09:51,07,06,1, 11.9,1,1, 3.755, 10524.691, 466.370, 52862.773 25/03/24,07:09:51,08,06,1, 11.9,1,1, 3.755, 10524.686, 466.367, 52862.710 25/03/24,07:09:51,09,06,1, 11.9,1,1, 3.755, 10524.698, 466.359, 52862.703 25/03/24,07:09:51,10,06,1, 11.9,1,1, 3.755, 10524.681, 466.368, 52862.745 25/03/24,07:09:51,11,06,1, 11.9,1,1, 3.755, 10524.699, 466.355, 52862.729 25/03/24,07:09:51,12,06,1, 11.9,1,1, 3.755, 10524.689, 466.370, 52862.805 25/03/24,07:09:51,13,06,1, 11.9,1,1, 3.755, 10524.689, 466.357, 52862.724 25/03/24,07:09:51,14,06,1, 11.9,1,1, 3.755, 10524.684, 466.359, 52862.744 25/03/24,07:09:51,15,06,1, 11.9,1,1, 3.755, 10524.695, 466.364, 52862.762 25/03/24,07:09:51,16,06,1, 11.9,1,1, 3.755, 10524.695, 466.343, 52862.803 25/03/24,07:09:51,17,06,1, 11.9,1,1, 3.755, 10524.667, 466.342, 52862.800 25/03/24,07:09:51,18,06,1, 11.9,1,1, 3.755, 10524.661, 466.351, 52862.783 25/03/24,07:09:51,19,06,1, 11.9,1,1, 3.755, 10524.664, 466.337, 52862.725 25/03/24,07:09:52,00,06,1, 11.9,1,1, 3.760, 10524.657, 466.337, 52862.725 25/03/24,07:09:52,01,06,1, 11.9,1,1, 3.760, 10524.648, 466.355, 52862.720 25/03/24,07:09:52,02,06,1, 11.9,1,1, 3.760, 10524.658, 466.351, 52862.750 25/03/24,07:09:52,03,06,1, 11.9,1,1, 3.760, 10524.671, 466.352, 52862.785 25/03/24,07:09:52,04,06,1, 11.9,1,1, 3.760, 10524.634, 466.360, 52862.816 25/03/24,07:09:52,05,06,1, 11.9,1,1, 3.760, 10524.641, 466.336, 52862.757 25/03/24,07:09:52,06,06,1, 11.9,1,1, 3.760, 10524.633, 466.343, 52862.819 25/03/24,07:09:52,07,06,1, 11.9,1,1, 3.760, 10524.605, 466.354, 52862.779 25/03/24,07:09:52,08,06,1, 11.9,1,1, 3.760, 10524.603, 466.337, 52862.745 25/03/24,07:09:52,09,06,1, 11.9,1,1, 3.760, 10524.611, 466.335, 52862.779 25/03/24,07:09:52,10,06,1, 11.9,1,1, 3.760, 10524.600, 466.346, 52862.770 25/03/24,07:09:52,11,06,1, 11.9,1,1, 3.760, 10524.616, 466.353, 52862.806 25/03/24,07:09:52,12,06,1, 11.9,1,1, 3.760, 10524.602, 466.338, 52862.763 25/03/24,07:09:52,13,06,1, 11.9,1,1, 3.760, 10524.595, 466.320, 52862.788 25/03/24,07:09:52,14,06,1, 11.9,1,1, 3.760, 10524.585, 466.360, 52862.789 25/03/24,07:09:52,15,06,1, 11.9,1,1, 3.760, 10524.601, 466.331, 52862.735 25/03/24,07:09:52,16,06,1, 11.9,1,1, 3.760, 10524.580, 466.344, 52862.750 25/03/24,07:09:52,17,06,1, 11.9,1,1, 3.760, 10524.593, 466.339, 52862.793 25/03/24,07:09:52,18,06,1, 11.9,1,1, 3.760, 10524.570, 466.337, 52862.857 25/03/24,07:09:52,19,06,1, 11.9,1,1, 3.760, 10524.587, 466.342, 52862.760 25/03/24,07:09:53,00,06,1, 11.9,1,1, 3.758, 10524.582, 466.342, 52862.760 25/03/24,07:09:53,01,06,1, 11.9,1,1, 3.758, 10524.546, 466.340, 52862.869 25/03/24,07:09:53,02,06,1, 11.9,1,1, 3.758, 10524.553, 466.353, 52862.804 25/03/24,07:09:53,03,06,1, 11.9,1,1, 3.758, 10524.529, 466.339, 52862.840 25/03/24,07:09:53,04,06,1, 11.9,1,1, 3.758, 10524.512, 466.354, 52862.852 25/03/24,07:09:53,05,06,1, 11.9,1,1, 3.758, 10524.544, 466.362, 52862.831 25/03/24,07:09:53,06,06,1, 11.9,1,1, 3.758, 10524.522, 466.372, 52862.814 25/03/24,07:09:53,07,06,1, 11.9,1,1, 3.758, 10524.495, 466.353, 52862.835 25/03/24,07:09:53,08,06,1, 11.9,1,1, 3.758, 10524.526, 466.369, 52862.853 25/03/24,07:09:53,09,06,1, 11.9,1,1, 3.758, 10524.505, 466.360, 52862.824 25/03/24,07:09:53,10,06,1, 11.9,1,1, 3.758, 10524.492, 466.370, 52862.841 25/03/24,07:09:53,11,06,1, 11.9,1,1, 3.758, 10524.464, 466.385, 52862.886 25/03/24,07:09:53,12,06,1, 11.9,1,1, 3.758, 10524.479, 466.395, 52862.888 25/03/24,07:09:53,13,06,1, 11.9,1,1, 3.758, 10524.474, 466.384, 52862.926 25/03/24,07:09:53,14,06,1, 11.9,1,1, 3.758, 10524.469, 466.386, 52862.861 25/03/24,07:09:53,15,06,1, 11.9,1,1, 3.758, 10524.492, 466.378, 52862.943 25/03/24,07:09:53,16,06,1, 11.9,1,1, 3.758, 10524.434, 466.414, 52862.991 25/03/24,07:09:53,17,06,1, 11.9,1,1, 3.758, 10524.477, 466.403, 52862.926 25/03/24,07:09:53,18,06,1, 11.9,1,1, 3.758, 10524.461, 466.424, 52862.915 25/03/24,07:09:53,19,06,1, 11.9,1,1, 3.758, 10524.422, 466.417, 52862.890 25/03/24,07:09:54,00,06,1, 11.9,1,1, 3.759, 10524.415, 466.417, 52862.890 25/03/24,07:09:54,01,06,1, 11.9,1,1, 3.759, 10524.414, 466.416, 52862.883 25/03/24,07:09:54,02,06,1, 11.9,1,1, 3.759, 10524.413, 466.429, 52862.895 25/03/24,07:09:54,03,06,1, 11.9,1,1, 3.759, 10524.398, 466.439, 52862.881 25/03/24,07:09:54,04,06,1, 11.9,1,1, 3.759, 10524.399, 466.444, 52862.874 25/03/24,07:09:54,05,06,1, 11.9,1,1, 3.759, 10524.393, 466.428, 52862.912 25/03/24,07:09:54,06,06,1, 11.9,1,1, 3.759, 10524.383, 466.440, 52862.881 25/03/24,07:09:54,07,06,1, 11.9,1,1, 3.759, 10524.367, 466.449, 52862.978 25/03/24,07:09:54,08,06,1, 11.9,1,1, 3.759, 10524.381, 466.440, 52862.949 25/03/24,07:09:54,09,06,1, 11.9,1,1, 3.759, 10524.360, 466.457, 52862.882 25/03/24,07:09:54,10,06,1, 11.9,1,1, 3.759, 10524.337, 466.473, 52862.971 25/03/24,07:09:54,11,06,1, 11.9,1,1, 3.759, 10524.363, 466.466, 52862.929 25/03/24,07:09:54,12,06,1, 11.9,1,1, 3.759, 10524.341, 466.477, 52862.988 25/03/24,07:09:54,13,06,1, 11.9,1,1, 3.759, 10524.334, 466.459, 52862.971 25/03/24,07:09:54,14,06,1, 11.9,1,1, 3.759, 10524.319, 466.503, 52862.978 25/03/24,07:09:54,15,06,1, 11.9,1,1, 3.759, 10524.309, 466.488, 52862.998 25/03/24,07:09:54,16,06,1, 11.9,1,1, 3.759, 10524.292, 466.493, 52863.061 25/03/24,07:09:54,17,06,1, 11.9,1,1, 3.759, 10524.314, 466.492, 52863.024 25/03/24,07:09:54,18,06,1, 11.9,1,1, 3.759, 10524.311, 466.493, 52862.990 25/03/24,07:09:54,19,06,1, 11.9,1,1, 3.759, 10524.263, 466.530, 52862.951 25/03/24,07:09:55,00,06,1, 11.9,1,1, 3.759, 10524.256, 466.530, 52862.951 25/03/24,07:09:55,01,06,1, 11.9,1,1, 3.759, 10524.234, 466.551, 52863.030 25/03/24,07:09:55,02,06,1, 11.9,1,1, 3.759, 10524.239, 466.541, 52862.801 25/03/24,07:09:55,03,06,1, 11.9,1,1, 3.759, 10524.237, 466.558, 52863.071 25/03/24,07:09:55,04,06,1, 11.9,1,1, 3.759, 10524.231, 466.559, 52863.018 25/03/24,07:09:55,05,06,1, 11.9,1,1, 3.759, 10524.237, 466.570, 52862.962 25/03/24,07:09:55,06,06,1, 11.9,1,1, 3.759, 10524.203, 466.567, 52862.992 25/03/24,07:09:55,07,06,1, 11.9,1,1, 3.759, 10524.201, 466.562, 52862.980 25/03/24,07:09:55,08,06,1, 11.9,1,1, 3.759, 10524.196, 466.597, 52863.017 25/03/24,07:09:55,09,06,1, 11.9,1,1, 3.759, 10524.200, 466.605, 52863.006 25/03/24,07:09:55,10,06,1, 11.9,1,1, 3.759, 10524.194, 466.601, 52863.154 25/03/24,07:09:55,11,06,1, 11.9,1,1, 3.759, 10524.172, 466.634, 52863.110 25/03/24,07:09:55,12,06,1, 11.9,1,1, 3.759, 10524.187, 466.594, 52862.843 25/03/24,07:09:55,13,06,1, 11.9,1,1, 3.759, 10524.166, 466.634, 52862.962 25/03/24,07:09:55,14,06,1, 11.9,1,1, 3.759, 10524.141, 466.653, 52863.112 25/03/24,07:09:55,15,06,1, 11.9,1,1, 3.759, 10524.111, 466.648, 52863.033 25/03/24,07:09:55,16,06,1, 11.9,1,1, 3.759, 10524.122, 466.659, 52863.087 25/03/24,07:09:55,17,06,1, 11.9,1,1, 3.759, 10524.127, 466.660, 52863.026 25/03/24,07:09:55,18,06,1, 11.9,1,1, 3.759, 10524.126, 466.663, 52863.117 25/03/24,07:09:55,19,06,1, 11.9,1,1, 3.759, 10524.079, 466.679, 52863.120 25/03/24,07:09:56,00,06,1, 11.9,1,1, 3.760, 10524.073, 466.679, 52863.120 25/03/24,07:09:56,01,06,1, 11.9,1,1, 3.760, 10524.090, 466.703, 52863.035 25/03/24,07:09:56,02,06,1, 11.9,1,1, 3.760, 10524.086, 466.689, 52863.125 25/03/24,07:09:56,03,06,1, 11.9,1,1, 3.760, 10524.068, 466.712, 52863.143 25/03/24,07:09:56,04,06,1, 11.9,1,1, 3.760, 10524.062, 466.732, 52863.203 25/03/24,07:09:56,05,06,1, 11.9,1,1, 3.760, 10524.057, 466.743, 52863.157 25/03/24,07:09:56,06,06,1, 11.9,1,1, 3.760, 10524.054, 466.751, 52863.121 25/03/24,07:09:56,07,06,1, 11.9,1,1, 3.760, 10524.020, 466.751, 52863.196 25/03/24,07:09:56,08,06,1, 11.9,1,1, 3.760, 10524.033, 466.745, 52863.119 25/03/24,07:09:56,09,06,1, 11.9,1,1, 3.760, 10524.036, 466.756, 52863.092 25/03/24,07:09:56,10,06,1, 11.9,1,1, 3.760, 10523.988, 466.780, 52863.169 25/03/24,07:09:56,11,06,1, 11.9,1,1, 3.760, 10523.982, 466.812, 52863.216 25/03/24,07:09:56,12,06,1, 11.9,1,1, 3.760, 10523.999, 466.818, 52863.212 25/03/24,07:09:56,13,06,1, 11.9,1,1, 3.760, 10523.954, 466.799, 52863.246 25/03/24,07:09:56,14,06,1, 11.9,1,1, 3.760, 10523.946, 466.830, 52863.251 25/03/24,07:09:56,15,06,1, 11.9,1,1, 3.760, 10523.929, 466.835, 52863.301 25/03/24,07:09:56,16,06,1, 11.9,1,1, 3.760, 10523.932, 466.838, 52863.243 25/03/24,07:09:56,17,06,1, 11.9,1,1, 3.760, 10523.923, 466.849, 52863.208 25/03/24,07:09:56,18,06,1, 11.9,1,1, 3.760, 10523.909, 466.874, 52863.232 25/03/24,07:09:56,19,06,1, 11.9,1,1, 3.760, 10523.894, 466.873, 52863.231 25/03/24,07:09:57,00,06,1, 11.9,1,1, 3.758, 10523.889, 466.873, 52863.231 25/03/24,07:09:57,01,06,1, 11.9,1,1, 3.758, 10523.886, 466.903, 52863.288 25/03/24,07:09:57,02,06,1, 11.9,1,1, 3.758, 10523.853, 466.938, 52863.427 25/03/24,07:09:57,03,06,1, 11.9,1,1, 3.758, 10523.860, 466.937, 52863.389 25/03/24,07:09:57,04,06,1, 11.9,1,1, 3.758, 10523.875, 466.956, 52863.399 25/03/24,07:09:57,05,06,1, 11.9,1,1, 3.758, 10523.847, 466.972, 52863.349 25/03/24,07:09:57,06,06,1, 11.9,1,1, 3.758, 10523.836, 466.977, 52863.353 25/03/24,07:09:57,07,06,1, 11.9,1,1, 3.758, 10523.853, 467.013, 52863.384 25/03/24,07:09:57,08,06,1, 11.9,1,1, 3.758, 10523.827, 467.013, 52863.483 25/03/24,07:09:57,09,06,1, 11.9,1,1, 3.758, 10523.805, 467.036, 52863.434 25/03/24,07:09:57,10,06,1, 11.9,1,1, 3.758, 10523.792, 467.047, 52863.486 25/03/24,07:09:57,11,06,1, 11.9,1,1, 3.758, 10523.783, 467.054, 52863.469 25/03/24,07:09:57,12,06,1, 11.9,1,1, 3.758, 10523.796, 467.061, 52863.447 25/03/24,07:09:57,13,06,1, 11.9,1,1, 3.758, 10523.783, 467.076, 52863.472 25/03/24,07:09:57,14,06,1, 11.9,1,1, 3.758, 10523.786, 467.095, 52863.540 25/03/24,07:09:57,15,06,1, 11.9,1,1, 3.758, 10523.763, 467.093, 52863.470 25/03/24,07:09:57,16,06,1, 11.9,1,1, 3.758, 10523.778, 467.136, 52863.545 25/03/24,07:09:57,17,06,1, 11.9,1,1, 3.758, 10523.749, 467.165, 52863.470 25/03/24,07:09:57,18,06,1, 11.9,1,1, 3.758, 10523.748, 467.159, 52863.570 25/03/24,07:09:57,19,06,1, 11.9,1,1, 3.758, 10523.717, 467.183, 52863.577 25/03/24,07:09:58,00,06,1, 11.9,1,1, 3.757, 10523.714, 467.183, 52863.577 25/03/24,07:09:58,01,06,1, 11.9,1,1, 3.757, 10523.689, 467.208, 52863.543 25/03/24,07:09:58,02,06,1, 11.9,1,1, 3.757, 10523.696, 467.218, 52863.540 25/03/24,07:09:58,03,06,1, 11.9,1,1, 3.757, 10523.674, 467.233, 52863.505 25/03/24,07:09:58,04,06,1, 11.9,1,1, 3.757, 10523.670, 467.223, 52863.509 25/03/24,07:09:58,05,06,1, 11.9,1,1, 3.757, 10523.651, 467.244, 52863.594 25/03/24,07:09:58,06,06,1, 11.9,1,1, 3.757, 10523.641, 467.272, 52863.625 25/03/24,07:09:58,07,06,1, 11.9,1,1, 3.757, 10523.636, 467.278, 52863.583 25/03/24,07:09:58,08,06,1, 11.9,1,1, 3.757, 10523.617, 467.300, 52863.634 25/03/24,07:09:58,09,06,1, 11.9,1,1, 3.757, 10523.610, 467.323, 52863.596 25/03/24,07:09:58,10,06,1, 11.9,1,1, 3.757, 10523.581, 467.329, 52863.654 25/03/24,07:09:58,11,06,1, 11.9,1,1, 3.757, 10523.574, 467.348, 52863.657 25/03/24,07:09:58,12,06,1, 11.9,1,1, 3.757, 10523.536, 467.361, 52863.693 25/03/24,07:09:58,13,06,1, 11.9,1,1, 3.757, 10523.561, 467.374, 52863.703 25/03/24,07:09:58,14,06,1, 11.9,1,1, 3.757, 10523.531, 467.378, 52863.688 25/03/24,07:09:58,15,06,1, 11.9,1,1, 3.757, 10523.539, 467.391, 52863.663 25/03/24,07:09:58,16,06,1, 11.9,1,1, 3.757, 10523.503, 467.390, 52863.652 25/03/24,07:09:58,17,06,1, 11.9,1,1, 3.757, 10523.502, 467.417, 52863.754 25/03/24,07:09:58,18,06,1, 11.9,1,1, 3.757, 10523.510, 467.426, 52863.676 25/03/24,07:09:58,19,06,1, 11.9,1,1, 3.757, 10523.488, 467.447, 52863.618 25/03/24,07:09:59,00,06,1, 11.9,1,1, 3.760, 10523.480, 467.447, 52863.618 25/03/24,07:09:59,01,06,1, 11.9,1,1, 3.760, 10523.464, 467.469, 52863.698 25/03/24,07:09:59,02,06,1, 11.9,1,1, 3.760, 10523.445, 467.503, 52863.753 25/03/24,07:09:59,03,06,1, 11.9,1,1, 3.760, 10523.426, 467.522, 52863.698 25/03/24,07:09:59,04,06,1, 11.9,1,1, 3.760, 10523.408, 467.544, 52863.807 25/03/24,07:09:59,05,06,1, 11.9,1,1, 3.760, 10523.401, 467.539, 52863.681 25/03/24,07:09:59,06,06,1, 11.9,1,1, 3.760, 10523.414, 467.550, 52863.728 25/03/24,07:09:59,07,06,1, 11.9,1,1, 3.760, 10523.395, 467.577, 52863.845 25/03/24,07:09:59,08,06,1, 11.9,1,1, 3.760, 10523.365, 467.596, 52863.812 25/03/24,07:09:59,09,06,1, 11.9,1,1, 3.760, 10523.356, 467.615, 52863.771 25/03/24,07:09:59,10,06,1, 11.9,1,1, 3.760, 10523.359, 467.638, 52863.750 25/03/24,07:09:59,11,06,1, 11.9,1,1, 3.760, 10523.321, 467.630, 52863.792 25/03/24,07:09:59,12,06,1, 11.9,1,1, 3.760, 10523.312, 467.656, 52863.804 25/03/24,07:09:59,13,06,1, 11.9,1,1, 3.760, 10523.322, 467.678, 52863.783 25/03/24,07:09:59,14,06,1, 11.9,1,1, 3.760, 10523.320, 467.695, 52863.785 25/03/24,07:09:59,15,06,1, 11.9,1,1, 3.760, 10523.290, 467.680, 52863.768 25/03/24,07:09:59,16,06,1, 11.9,1,1, 3.760, 10523.290, 467.691, 52863.804 25/03/24,07:09:59,17,06,1, 11.9,1,1, 3.760, 10523.265, 467.721, 52863.825 25/03/24,07:09:59,18,06,1, 11.9,1,1, 3.760, 10523.270, 467.735, 52863.754 25/03/24,07:09:59,19,06,1, 11.9,1,1, 3.760, 10523.240, 467.757, 52863.764 25/03/24,07:10:00,00,06,1, 12.0,1,1, 3.758, 10523.238, 467.757, 52863.764 25/03/24,07:10:00,01,06,1, 12.0,1,1, 3.758, 10523.213, 467.777, 52863.857 25/03/24,07:10:00,02,06,1, 12.0,1,1, 3.758, 10523.187, 467.765, 52863.715 25/03/24,07:10:00,03,06,1, 12.0,1,1, 3.758, 10523.176, 467.789, 52863.850 25/03/24,07:10:00,04,06,1, 12.0,1,1, 3.758, 10523.150, 467.786, 52863.743 25/03/24,07:10:00,05,06,1, 12.0,1,1, 3.758, 10523.161, 467.804, 52863.801 25/03/24,07:10:00,06,06,1, 12.0,1,1, 3.758, 10523.130, 467.831, 52863.770 25/03/24,07:10:00,07,06,1, 12.0,1,1, 3.758, 10523.122, 467.826, 52863.754 25/03/24,07:10:00,08,06,1, 12.0,1,1, 3.758, 10523.113, 467.866, 52863.738 25/03/24,07:10:00,09,06,1, 12.0,1,1, 3.758, 10523.093, 467.878, 52863.738 25/03/24,07:10:00,10,06,1, 12.0,1,1, 3.758, 10523.068, 467.874, 52863.802 25/03/24,07:10:00,11,06,1, 12.0,1,1, 3.758, 10523.087, 467.882, 52863.727 25/03/24,07:10:00,12,06,1, 12.0,1,1, 3.758, 10523.085, 467.908, 52863.771 25/03/24,07:10:00,13,06,1, 12.0,1,1, 3.758, 10523.029, 467.884, 52863.758 25/03/24,07:10:00,14,06,1, 12.0,1,1, 3.758, 10523.053, 467.882, 52863.786 25/03/24,07:10:00,15,06,1, 12.0,1,1, 3.758, 10523.036, 467.926, 52863.770 25/03/24,07:10:00,16,06,1, 12.0,1,1, 3.758, 10523.003, 467.959, 52863.806 25/03/24,07:10:00,17,06,1, 12.0,1,1, 3.758, 10523.018, 467.968, 52863.859 25/03/24,07:10:00,18,06,1, 12.0,1,1, 3.758, 10523.027, 467.971, 52863.824 25/03/24,07:10:00,19,06,1, 12.0,1,1, 3.758, 10522.981, 467.983, 52863.897 25/03/24,07:10:01,00,06,1, 11.9,1,1, 3.763, 10522.979, 467.983, 52863.897 25/03/24,07:10:01,01,06,1, 11.9,1,1, 3.763, 10522.989, 467.998, 52863.777 25/03/24,07:10:01,02,06,1, 11.9,1,1, 3.763, 10522.940, 468.015, 52863.810 25/03/24,07:10:01,03,06,1, 11.9,1,1, 3.763, 10522.941, 468.035, 52863.801 25/03/24,07:10:01,04,06,1, 11.9,1,1, 3.763, 10522.943, 468.040, 52863.840 25/03/24,07:10:01,05,06,1, 11.9,1,1, 3.763, 10522.903, 468.067, 52863.796 25/03/24,07:10:01,06,06,1, 11.9,1,1, 3.763, 10522.904, 468.066, 52863.852 25/03/24,07:10:01,07,06,1, 11.9,1,1, 3.763, 10522.932, 468.075, 52863.826 25/03/24,07:10:01,08,06,1, 11.9,1,1, 3.763, 10522.903, 468.099, 52863.936 25/03/24,07:10:01,09,06,1, 11.9,1,1, 3.763, 10522.913, 468.094, 52863.828 25/03/24,07:10:01,10,06,1, 11.9,1,1, 3.763, 10522.861, 468.115, 52863.832 25/03/24,07:10:01,11,06,1, 11.9,1,1, 3.763, 10522.851, 468.129, 52863.900 25/03/24,07:10:01,12,06,1, 11.9,1,1, 3.763, 10522.844, 468.135, 52863.842 25/03/24,07:10:01,13,06,1, 11.9,1,1, 3.763, 10522.840, 468.160, 52863.925 25/03/24,07:10:01,14,06,1, 11.9,1,1, 3.763, 10522.823, 468.166, 52863.945 25/03/24,07:10:01,15,06,1, 11.9,1,1, 3.763, 10522.829, 468.140, 52863.859 25/03/24,07:10:01,16,06,1, 11.9,1,1, 3.763, 10522.799, 468.183, 52863.964 25/03/24,07:10:01,17,06,1, 11.9,1,1, 3.763, 10522.806, 468.197, 52863.979 25/03/24,07:10:01,18,06,1, 11.9,1,1, 3.763, 10522.814, 468.209, 52863.956 25/03/24,07:10:01,19,06,1, 11.9,1,1, 3.763, 10522.794, 468.198, 52863.882 25/03/24,07:10:02,00,07,1, 11.9,1,1, 3.754, 10522.788, 468.198, 52863.882 25/03/24,07:10:02,01,07,1, 11.9,1,1, 3.754, 10522.784, 468.239, 52863.887 25/03/24,07:10:02,02,07,1, 11.9,1,1, 3.754, 10522.760, 468.264, 52863.918 25/03/24,07:10:02,03,07,1, 11.9,1,1, 3.754, 10522.732, 468.265, 52863.929 25/03/24,07:10:02,04,07,1, 11.9,1,1, 3.754, 10522.723, 468.257, 52863.968 25/03/24,07:10:02,05,07,1, 11.9,1,1, 3.754, 10522.714, 468.277, 52863.951 25/03/24,07:10:02,06,07,1, 11.9,1,1, 3.754, 10522.719, 468.276, 52863.997 25/03/24,07:10:02,07,07,1, 11.9,1,1, 3.754, 10522.707, 468.291, 52863.895 25/03/24,07:10:02,08,07,1, 11.9,1,1, 3.754, 10522.699, 468.310, 52863.977 25/03/24,07:10:02,09,07,1, 11.9,1,1, 3.754, 10522.695, 468.319, 52863.936 25/03/24,07:10:02,10,07,1, 11.9,1,1, 3.754, 10522.704, 468.333, 52864.007 25/03/24,07:10:02,11,07,1, 11.9,1,1, 3.754, 10522.680, 468.345, 52863.970 25/03/24,07:10:02,12,07,1, 11.9,1,1, 3.754, 10522.662, 468.367, 52863.922 25/03/24,07:10:02,13,07,1, 11.9,1,1, 3.754, 10522.649, 468.366, 52863.972 25/03/24,07:10:02,14,07,1, 11.9,1,1, 3.754, 10522.667, 468.359, 52863.921 25/03/24,07:10:02,15,07,1, 11.9,1,1, 3.754, 10522.660, 468.378, 52863.944 25/03/24,07:10:02,16,07,1, 11.9,1,1, 3.754, 10522.643, 468.367, 52863.965 25/03/24,07:10:02,17,07,1, 11.9,1,1, 3.754, 10522.630, 468.402, 52864.021 25/03/24,07:10:02,18,07,1, 11.9,1,1, 3.754, 10522.635, 468.384, 52863.996 25/03/24,07:10:02,19,07,1, 11.9,1,1, 3.754, 10522.636, 468.414, 52863.959 25/03/24,07:10:03,00,07,1, 11.9,1,1, 3.760, 10522.629, 468.414, 52863.959 25/03/24,07:10:03,01,07,1, 11.9,1,1, 3.760, 10522.628, 468.404, 52863.943 25/03/24,07:10:03,02,07,1, 11.9,1,1, 3.760, 10522.618, 468.438, 52863.937 25/03/24,07:10:03,03,07,1, 11.9,1,1, 3.760, 10522.621, 468.439, 52863.968 25/03/24,07:10:03,04,07,1, 11.9,1,1, 3.760, 10522.611, 468.438, 52863.957 25/03/24,07:10:03,05,07,1, 11.9,1,1, 3.760, 10522.585, 468.452, 52863.921 25/03/24,07:10:03,06,07,1, 11.9,1,1, 3.760, 10522.625, 468.482, 52863.991 25/03/24,07:10:03,07,07,1, 11.9,1,1, 3.760, 10522.593, 468.474, 52863.925 25/03/24,07:10:03,08,07,1, 11.9,1,1, 3.760, 10522.578, 468.475, 52863.977 25/03/24,07:10:03,09,07,1, 11.9,1,1, 3.760, 10522.583, 468.493, 52864.017 25/03/24,07:10:03,10,07,1, 11.9,1,1, 3.760, 10522.595, 468.474, 52863.951 25/03/24,07:10:03,11,07,1, 11.9,1,1, 3.760, 10522.584, 468.488, 52863.921 25/03/24,07:10:03,12,07,1, 11.9,1,1, 3.760, 10522.591, 468.528, 52864.018 25/03/24,07:10:03,13,07,1, 11.9,1,1, 3.760, 10522.574, 468.495, 52863.945 25/03/24,07:10:03,14,07,1, 11.9,1,1, 3.760, 10522.529, 468.507, 52863.964 25/03/24,07:10:03,15,07,1, 11.9,1,1, 3.760, 10522.557, 468.516, 52864.055 25/03/24,07:10:03,16,07,1, 11.9,1,1, 3.760, 10522.571, 468.520, 52863.994 25/03/24,07:10:03,17,07,1, 11.9,1,1, 3.760, 10522.561, 468.554, 52864.041 25/03/24,07:10:03,18,07,1, 11.9,1,1, 3.760, 10522.577, 468.555, 52864.016 25/03/24,07:10:03,19,07,1, 11.9,1,1, 3.760, 10522.572, 468.552, 52864.064 25/03/24,07:10:04,00,07,1, 12.0,1,1, 3.760, 10522.571, 468.552, 52864.064 25/03/24,07:10:04,01,07,1, 12.0,1,1, 3.760, 10522.560, 468.560, 52863.971 25/03/24,07:10:04,02,07,1, 12.0,1,1, 3.760, 10522.558, 468.555, 52864.024 25/03/24,07:10:04,03,07,1, 12.0,1,1, 3.760, 10522.547, 468.558, 52863.973 25/03/24,07:10:04,04,07,1, 12.0,1,1, 3.760, 10522.539, 468.577, 52864.005 25/03/24,07:10:04,05,07,1, 12.0,1,1, 3.760, 10522.572, 468.590, 52864.101 25/03/24,07:10:04,06,07,1, 12.0,1,1, 3.760, 10522.547, 468.596, 52864.030 25/03/24,07:10:04,07,07,1, 12.0,1,1, 3.760, 10522.559, 468.627, 52864.029 25/03/24,07:10:04,08,07,1, 12.0,1,1, 3.760, 10522.568, 468.614, 52864.067 25/03/24,07:10:04,09,07,1, 12.0,1,1, 3.760, 10522.535, 468.617, 52864.052 25/03/24,07:10:04,10,07,1, 12.0,1,1, 3.760, 10522.539, 468.624, 52864.088 25/03/24,07:10:04,11,07,1, 12.0,1,1, 3.760, 10522.547, 468.629, 52864.005 25/03/24,07:10:04,12,07,1, 12.0,1,1, 3.760, 10522.531, 468.631, 52864.055 25/03/24,07:10:04,13,07,1, 12.0,1,1, 3.760, 10522.559, 468.611, 52864.018 25/03/24,07:10:04,14,07,1, 12.0,1,1, 3.760, 10522.562, 468.649, 52864.047 25/03/24,07:10:04,15,07,1, 12.0,1,1, 3.760, 10522.561, 468.644, 52864.022 25/03/24,07:10:04,16,07,1, 12.0,1,1, 3.760, 10522.545, 468.657, 52864.053 25/03/24,07:10:04,17,07,1, 12.0,1,1, 3.760, 10522.567, 468.648, 52864.008 25/03/24,07:10:04,18,07,1, 12.0,1,1, 3.760, 10522.530, 468.673, 52864.003 25/03/24,07:10:04,19,07,1, 12.0,1,1, 3.760, 10522.555, 468.649, 52864.030 25/03/24,07:10:05,00,07,1, 12.0,1,1, 3.758, 10522.554, 468.649, 52864.030 25/03/24,07:10:05,01,07,1, 12.0,1,1, 3.758, 10522.539, 468.699, 52864.096 25/03/24,07:10:05,02,07,1, 12.0,1,1, 3.758, 10522.545, 468.685, 52864.036 25/03/24,07:10:05,03,07,1, 12.0,1,1, 3.758, 10522.547, 468.696, 52864.042 25/03/24,07:10:05,04,07,1, 12.0,1,1, 3.758, 10522.565, 468.695, 52864.047 25/03/24,07:10:05,05,07,1, 12.0,1,1, 3.758, 10522.556, 468.691, 52864.054 25/03/24,07:10:05,06,07,1, 12.0,1,1, 3.758, 10522.558, 468.703, 52864.124 25/03/24,07:10:05,07,07,1, 12.0,1,1, 3.758, 10522.551, 468.715, 52864.072 25/03/24,07:10:05,08,07,1, 12.0,1,1, 3.758, 10522.547, 468.709, 52864.075 25/03/24,07:10:05,09,07,1, 12.0,1,1, 3.758, 10522.568, 468.746, 52864.130 25/03/24,07:10:05,10,07,1, 12.0,1,1, 3.758, 10522.565, 468.716, 52864.085 25/03/24,07:10:05,11,07,1, 12.0,1,1, 3.758, 10522.555, 468.737, 52864.114 25/03/24,07:10:05,12,07,1, 12.0,1,1, 3.758, 10522.588, 468.730, 52864.033 25/03/24,07:10:05,13,07,1, 12.0,1,1, 3.758, 10522.548, 468.728, 52864.089 25/03/24,07:10:05,14,07,1, 12.0,1,1, 3.758, 10522.559, 468.741, 52864.098 25/03/24,07:10:05,15,07,1, 12.0,1,1, 3.758, 10522.575, 468.762, 52864.100 25/03/24,07:10:05,16,07,1, 12.0,1,1, 3.758, 10522.570, 468.773, 52864.170 25/03/24,07:10:05,17,07,1, 12.0,1,1, 3.758, 10522.555, 468.755, 52864.081 25/03/24,07:10:05,18,07,1, 12.0,1,1, 3.758, 10522.580, 468.773, 52864.082 25/03/24,07:10:05,19,07,1, 12.0,1,1, 3.758, 10522.566, 468.774, 52864.099 25/03/24,07:10:06,00,07,1, 12.0,1,1, 3.762, 10522.562, 468.774, 52864.099 25/03/24,07:10:06,01,07,1, 12.0,1,1, 3.762, 10522.574, 468.809, 52864.119 25/03/24,07:10:06,02,07,1, 12.0,1,1, 3.762, 10522.576, 468.812, 52864.119 25/03/24,07:10:06,03,07,1, 12.0,1,1, 3.762, 10522.578, 468.805, 52864.129 25/03/24,07:10:06,04,07,1, 12.0,1,1, 3.762, 10522.596, 468.809, 52864.144 25/03/24,07:10:06,05,07,1, 12.0,1,1, 3.762, 10522.576, 468.796, 52864.057 25/03/24,07:10:06,06,07,1, 12.0,1,1, 3.762, 10522.581, 468.802, 52864.096 25/03/24,07:10:06,07,07,1, 12.0,1,1, 3.762, 10522.591, 468.833, 52864.104 25/03/24,07:10:06,08,07,1, 12.0,1,1, 3.762, 10522.580, 468.850, 52864.104 25/03/24,07:10:06,09,07,1, 12.0,1,1, 3.762, 10522.605, 468.847, 52864.157 25/03/24,07:10:06,10,07,1, 12.0,1,1, 3.762, 10522.588, 468.839, 52864.110 25/03/24,07:10:06,11,07,1, 12.0,1,1, 3.762, 10522.599, 468.852, 52864.059 25/03/24,07:10:06,12,07,1, 12.0,1,1, 3.762, 10522.618, 468.866, 52864.082 25/03/24,07:10:06,13,07,1, 12.0,1,1, 3.762, 10522.624, 468.855, 52864.088 25/03/24,07:10:06,14,07,1, 12.0,1,1, 3.762, 10522.624, 468.883, 52864.094 25/03/24,07:10:06,15,07,1, 12.0,1,1, 3.762, 10522.602, 468.870, 52864.051 25/03/24,07:10:06,16,07,1, 12.0,1,1, 3.762, 10522.623, 468.877, 52864.090 25/03/24,07:10:06,17,07,1, 12.0,1,1, 3.762, 10522.600, 468.884, 52864.134 25/03/24,07:10:06,18,07,1, 12.0,1,1, 3.762, 10522.611, 468.901, 52864.158 25/03/24,07:10:06,19,07,1, 12.0,1,1, 3.762, 10522.602, 468.880, 52864.127 25/03/24,07:10:07,00,08,1, 11.9,1,1, 3.764, 10522.596, 468.880, 52864.127 25/03/24,07:10:07,01,08,1, 11.9,1,1, 3.764, 10522.624, 468.907, 52864.114 25/03/24,07:10:07,02,08,1, 11.9,1,1, 3.764, 10522.603, 468.926, 52864.120 25/03/24,07:10:07,03,08,1, 11.9,1,1, 3.764, 10522.613, 468.916, 52864.137 25/03/24,07:10:07,04,08,1, 11.9,1,1, 3.764, 10522.609, 468.938, 52864.126 25/03/24,07:10:07,05,08,1, 11.9,1,1, 3.764, 10522.619, 468.951, 52864.127 25/03/24,07:10:07,06,08,1, 11.9,1,1, 3.764, 10522.612, 468.937, 52864.077 25/03/24,07:10:07,07,08,1, 11.9,1,1, 3.764, 10522.604, 468.975, 52864.089 25/03/24,07:10:07,08,08,1, 11.9,1,1, 3.764, 10522.592, 468.967, 52864.087 25/03/24,07:10:07,09,08,1, 11.9,1,1, 3.764, 10522.597, 468.984, 52864.112 25/03/24,07:10:07,10,08,1, 11.9,1,1, 3.764, 10522.638, 468.996, 52864.163 25/03/24,07:10:07,11,08,1, 11.9,1,1, 3.764, 10522.630, 469.002, 52864.095 25/03/24,07:10:07,12,08,1, 11.9,1,1, 3.764, 10522.632, 469.012, 52864.117 25/03/24,07:10:07,13,08,1, 11.9,1,1, 3.764, 10522.618, 469.000, 52864.228 25/03/24,07:10:07,14,08,1, 11.9,1,1, 3.764, 10522.631, 469.022, 52864.103 25/03/24,07:10:07,15,08,1, 11.9,1,1, 3.764, 10522.644, 469.005, 52864.073 25/03/24,07:10:07,16,08,1, 11.9,1,1, 3.764, 10522.618, 469.024, 52864.140 25/03/24,07:10:07,17,08,1, 11.9,1,1, 3.764, 10522.614, 469.065, 52864.254 25/03/24,07:10:07,18,08,1, 11.9,1,1, 3.764, 10522.641, 469.065, 52864.243 25/03/24,07:10:07,19,08,1, 11.9,1,1, 3.764, 10522.633, 469.069, 52864.202 25/03/24,07:10:08,00,07,1, 11.9,1,1, 3.756, 10522.629, 469.069, 52864.202 25/03/24,07:10:08,01,07,1, 11.9,1,1, 3.756, 10522.639, 469.098, 52864.234 25/03/24,07:10:08,02,07,1, 11.9,1,1, 3.756, 10522.665, 469.072, 52864.147 25/03/24,07:10:08,03,07,1, 11.9,1,1, 3.756, 10522.636, 469.104, 52864.204 25/03/24,07:10:08,04,07,1, 11.9,1,1, 3.756, 10522.672, 469.088, 52864.239 25/03/24,07:10:08,05,07,1, 11.9,1,1, 3.756, 10522.673, 469.115, 52864.152 25/03/24,07:10:08,06,07,1, 11.9,1,1, 3.756, 10522.671, 469.137, 52864.220 25/03/24,07:10:08,07,07,1, 11.9,1,1, 3.756, 10522.636, 469.154, 52864.179 25/03/24,07:10:08,08,07,1, 11.9,1,1, 3.756, 10522.645, 469.137, 52864.186 25/03/24,07:10:08,09,07,1, 11.9,1,1, 3.756, 10522.662, 469.163, 52864.244 25/03/24,07:10:08,10,07,1, 11.9,1,1, 3.756, 10522.679, 469.178, 52864.266 25/03/24,07:10:08,11,07,1, 11.9,1,1, 3.756, 10522.653, 469.179, 52864.252 25/03/24,07:10:08,12,07,1, 11.9,1,1, 3.756, 10522.656, 469.173, 52864.231 25/03/24,07:10:08,13,07,1, 11.9,1,1, 3.756, 10522.663, 469.172, 52864.184 25/03/24,07:10:08,14,07,1, 11.9,1,1, 3.756, 10522.655, 469.195, 52864.232 25/03/24,07:10:08,15,07,1, 11.9,1,1, 3.756, 10522.654, 469.208, 52864.263 25/03/24,07:10:08,16,07,1, 11.9,1,1, 3.756, 10522.655, 469.245, 52864.253 25/03/24,07:10:08,17,07,1, 11.9,1,1, 3.756, 10522.656, 469.216, 52864.273 25/03/24,07:10:08,18,07,1, 11.9,1,1, 3.756, 10522.655, 469.246, 52864.229 25/03/24,07:10:08,19,07,1, 11.9,1,1, 3.756, 10522.648, 469.259, 52864.258 25/03/24,07:10:09,00,07,1, 11.9,1,1, 3.761, 10522.646, 469.259, 52864.258 25/03/24,07:10:09,01,07,1, 11.9,1,1, 3.761, 10522.658, 469.272, 52864.338 25/03/24,07:10:09,02,07,1, 11.9,1,1, 3.761, 10522.637, 469.282, 52864.251 25/03/24,07:10:09,03,07,1, 11.9,1,1, 3.761, 10522.655, 469.306, 52864.230 25/03/24,07:10:09,04,07,1, 11.9,1,1, 3.761, 10522.655, 469.307, 52864.299 25/03/24,07:10:09,05,07,1, 11.9,1,1, 3.761, 10522.652, 469.326, 52864.279 25/03/24,07:10:09,06,07,1, 11.9,1,1, 3.761, 10522.634, 469.334, 52864.286 25/03/24,07:10:09,07,07,1, 11.9,1,1, 3.761, 10522.631, 469.361, 52864.366 25/03/24,07:10:09,08,07,1, 11.9,1,1, 3.761, 10522.650, 469.357, 52864.336 25/03/24,07:10:09,09,07,1, 11.9,1,1, 3.761, 10522.638, 469.367, 52864.379 25/03/24,07:10:09,10,07,1, 11.9,1,1, 3.761, 10522.636, 469.383, 52864.291 25/03/24,07:10:09,11,07,1, 11.9,1,1, 3.761, 10522.646, 469.392, 52864.364 25/03/24,07:10:09,12,07,1, 11.9,1,1, 3.761, 10522.621, 469.411, 52864.346 25/03/24,07:10:09,13,07,1, 11.9,1,1, 3.761, 10522.646, 469.426, 52864.382 25/03/24,07:10:09,14,07,1, 11.9,1,1, 3.761, 10522.628, 469.426, 52864.309 25/03/24,07:10:09,15,07,1, 11.9,1,1, 3.761, 10522.631, 469.430, 52864.326 25/03/24,07:10:09,16,07,1, 11.9,1,1, 3.761, 10522.643, 469.445, 52864.333 25/03/24,07:10:09,17,07,1, 11.9,1,1, 3.761, 10522.612, 469.453, 52864.335 25/03/24,07:10:09,18,07,1, 11.9,1,1, 3.761, 10522.653, 469.488, 52864.327 25/03/24,07:10:09,19,07,1, 11.9,1,1, 3.761, 10522.623, 469.496, 52864.422 25/03/24,07:10:10,00,07,1, 11.9,1,1, 3.762, 10522.621, 469.496, 52864.422 25/03/24,07:10:10,01,07,1, 11.9,1,1, 3.762, 10522.610, 469.511, 52864.431 25/03/24,07:10:10,02,07,1, 11.9,1,1, 3.762, 10522.580, 469.521, 52864.386 25/03/24,07:10:10,03,07,1, 11.9,1,1, 3.762, 10522.604, 469.542, 52864.462 25/03/24,07:10:10,04,07,1, 11.9,1,1, 3.762, 10522.604, 469.520, 52864.373 25/03/24,07:10:10,05,07,1, 11.9,1,1, 3.762, 10522.583, 469.573, 52864.470 25/03/24,07:10:10,06,07,1, 11.9,1,1, 3.762, 10522.580, 469.542, 52864.392 25/03/24,07:10:10,07,07,1, 11.9,1,1, 3.762, 10522.591, 469.582, 52864.417 25/03/24,07:10:10,08,07,1, 11.9,1,1, 3.762, 10522.588, 469.570, 52864.415 25/03/24,07:10:10,09,07,1, 11.9,1,1, 3.762, 10522.587, 469.609, 52864.489 25/03/24,07:10:10,10,07,1, 11.9,1,1, 3.762, 10522.596, 469.591, 52864.430 25/03/24,07:10:10,11,07,1, 11.9,1,1, 3.762, 10522.565, 469.606, 52864.443 25/03/24,07:10:10,12,07,1, 11.9,1,1, 3.762, 10522.543, 469.639, 52864.436 25/03/24,07:10:10,13,07,1, 11.9,1,1, 3.762, 10522.568, 469.638, 52864.424 25/03/24,07:10:10,14,07,1, 11.9,1,1, 3.762, 10522.540, 469.652, 52864.475 25/03/24,07:10:10,15,07,1, 11.9,1,1, 3.762, 10522.565, 469.662, 52864.484 25/03/24,07:10:10,16,07,1, 11.9,1,1, 3.762, 10522.564, 469.680, 52864.464 25/03/24,07:10:10,17,07,1, 11.9,1,1, 3.762, 10522.537, 469.703, 52864.471 25/03/24,07:10:10,18,07,1, 11.9,1,1, 3.762, 10522.537, 469.699, 52864.459 25/03/24,07:10:10,19,07,1, 11.9,1,1, 3.762, 10522.519, 469.750, 52864.417 25/03/24,07:10:11,00,07,1, 12.0,1,1, 3.759, 10522.512, 469.750, 52864.417 25/03/24,07:10:11,01,07,1, 12.0,1,1, 3.759, 10522.533, 469.741, 52864.439 25/03/24,07:10:11,02,07,1, 12.0,1,1, 3.759, 10522.520, 469.753, 52864.536 25/03/24,07:10:11,03,07,1, 12.0,1,1, 3.759, 10522.479, 469.790, 52864.586 25/03/24,07:10:11,04,07,1, 12.0,1,1, 3.759, 10522.514, 469.790, 52864.565 25/03/24,07:10:11,05,07,1, 12.0,1,1, 3.759, 10522.470, 469.793, 52864.563 25/03/24,07:10:11,06,07,1, 12.0,1,1, 3.759, 10522.484, 469.841, 52864.723 25/03/24,07:10:11,07,07,1, 12.0,1,1, 3.759, 10522.458, 469.853, 52864.467 25/03/24,07:10:11,08,07,1, 12.0,1,1, 3.759, 10522.456, 469.855, 52864.537 25/03/24,07:10:11,09,07,1, 12.0,1,1, 3.759, 10522.447, 469.862, 52864.585 25/03/24,07:10:11,10,07,1, 12.0,1,1, 3.759, 10522.452, 469.870, 52864.557 25/03/24,07:10:11,11,07,1, 12.0,1,1, 3.759, 10522.442, 469.876, 52864.522 25/03/24,07:10:11,12,07,1, 12.0,1,1, 3.759, 10522.445, 469.895, 52864.658 25/03/24,07:10:11,13,07,1, 12.0,1,1, 3.759, 10522.421, 469.915, 52864.608 25/03/24,07:10:11,14,07,1, 12.0,1,1, 3.759, 10522.402, 469.935, 52864.572 25/03/24,07:10:11,15,07,1, 12.0,1,1, 3.759, 10522.422, 469.956, 52864.592 25/03/24,07:10:11,16,07,1, 12.0,1,1, 3.759, 10522.378, 469.970, 52864.650 25/03/24,07:10:11,17,07,1, 12.0,1,1, 3.759, 10522.378, 469.979, 52864.593 25/03/24,07:10:11,18,07,1, 12.0,1,1, 3.759, 10522.369, 469.982, 52864.623 25/03/24,07:10:11,19,07,1, 12.0,1,1, 3.759, 10522.369, 470.024, 52864.651 25/03/24,07:10:12,00,07,1, 11.9,1,1, 3.764, 10522.362, 470.024, 52864.651 25/03/24,07:10:12,01,07,1, 11.9,1,1, 3.764, 10522.363, 470.048, 52864.634 25/03/24,07:10:12,02,07,1, 11.9,1,1, 3.764, 10522.329, 470.056, 52864.607 25/03/24,07:10:12,03,07,1, 11.9,1,1, 3.764, 10522.329, 470.079, 52864.629 25/03/24,07:10:12,04,07,1, 11.9,1,1, 3.764, 10522.319, 470.095, 52864.639 25/03/24,07:10:12,05,07,1, 11.9,1,1, 3.764, 10522.310, 470.110, 52864.741 25/03/24,07:10:12,06,07,1, 11.9,1,1, 3.764, 10522.293, 470.146, 52864.714 25/03/24,07:10:12,07,07,1, 11.9,1,1, 3.764, 10522.283, 470.144, 52864.733 25/03/24,07:10:12,08,07,1, 11.9,1,1, 3.764, 10522.261, 470.154, 52864.756 25/03/24,07:10:12,09,07,1, 11.9,1,1, 3.764, 10522.255, 470.194, 52864.687 25/03/24,07:10:12,10,07,1, 11.9,1,1, 3.764, 10522.247, 470.178, 52864.714 25/03/24,07:10:12,11,07,1, 11.9,1,1, 3.764, 10522.227, 470.208, 52864.757 25/03/24,07:10:12,12,07,1, 11.9,1,1, 3.764, 10522.234, 470.213, 52864.721 25/03/24,07:10:12,13,07,1, 11.9,1,1, 3.764, 10522.210, 470.232, 52864.705 25/03/24,07:10:12,14,07,1, 11.9,1,1, 3.764, 10522.184, 470.264, 52864.798 25/03/24,07:10:12,15,07,1, 11.9,1,1, 3.764, 10522.207, 470.276, 52864.838 25/03/24,07:10:12,16,07,1, 11.9,1,1, 3.764, 10522.166, 470.292, 52864.821 25/03/24,07:10:12,17,07,1, 11.9,1,1, 3.764, 10522.171, 470.293, 52864.703 25/03/24,07:10:12,18,07,1, 11.9,1,1, 3.764, 10522.152, 470.336, 52864.842 25/03/24,07:10:12,19,07,1, 11.9,1,1, 3.764, 10522.143, 470.337, 52864.786 25/03/24,07:10:13,00,07,1, 12.0,1,1, 3.755, 10522.137, 470.337, 52864.786 25/03/24,07:10:13,01,07,1, 12.0,1,1, 3.755, 10522.108, 470.380, 52864.812 25/03/24,07:10:13,02,07,1, 12.0,1,1, 3.755, 10522.104, 470.409, 52864.837 25/03/24,07:10:13,03,07,1, 12.0,1,1, 3.755, 10522.089, 470.405, 52864.802 25/03/24,07:10:13,04,07,1, 12.0,1,1, 3.755, 10522.086, 470.404, 52864.824 25/03/24,07:10:13,05,07,1, 12.0,1,1, 3.755, 10522.038, 470.440, 52864.825 25/03/24,07:10:13,06,07,1, 12.0,1,1, 3.755, 10522.052, 470.462, 52864.852 25/03/24,07:10:13,07,07,1, 12.0,1,1, 3.755, 10522.022, 470.474, 52864.826 25/03/24,07:10:13,08,07,1, 12.0,1,1, 3.755, 10522.018, 470.502, 52864.852 25/03/24,07:10:13,09,07,1, 12.0,1,1, 3.755, 10522.018, 470.517, 52864.877 25/03/24,07:10:13,10,07,1, 12.0,1,1, 3.755, 10521.982, 470.530, 52864.883 25/03/24,07:10:13,11,07,1, 12.0,1,1, 3.755, 10521.944, 470.548, 52864.869 25/03/24,07:10:13,12,07,1, 12.0,1,1, 3.755, 10521.971, 470.586, 52864.912 25/03/24,07:10:13,13,07,1, 12.0,1,1, 3.755, 10521.960, 470.588, 52864.843 25/03/24,07:10:13,14,07,1, 12.0,1,1, 3.755, 10521.941, 470.567, 52864.903 25/03/24,07:10:13,15,07,1, 12.0,1,1, 3.755, 10521.904, 470.595, 52864.873 25/03/24,07:10:13,16,07,1, 12.0,1,1, 3.755, 10521.929, 470.625, 52864.916 25/03/24,07:10:13,17,07,1, 12.0,1,1, 3.755, 10521.880, 470.640, 52864.909 25/03/24,07:10:13,18,07,1, 12.0,1,1, 3.755, 10521.872, 470.664, 52864.921 25/03/24,07:10:13,19,07,1, 12.0,1,1, 3.755, 10521.847, 470.677, 52864.895 25/03/24,07:10:14,00,07,1, 11.9,1,1, 3.761, 10521.845, 470.677, 52864.895 25/03/24,07:10:14,01,07,1, 11.9,1,1, 3.761, 10521.828, 470.732, 52865.029 25/03/24,07:10:14,02,07,1, 11.9,1,1, 3.761, 10521.784, 470.729, 52864.937 25/03/24,07:10:14,03,07,1, 11.9,1,1, 3.761, 10521.789, 470.765, 52864.981 25/03/24,07:10:14,04,07,1, 11.9,1,1, 3.761, 10521.761, 470.752, 52864.910 25/03/24,07:10:14,05,07,1, 11.9,1,1, 3.761, 10521.764, 470.733, 52864.970 25/03/24,07:10:14,06,07,1, 11.9,1,1, 3.761, 10521.720, 470.795, 52864.944 25/03/24,07:10:14,07,07,1, 11.9,1,1, 3.761, 10521.708, 470.804, 52864.917 25/03/24,07:10:14,08,07,1, 11.9,1,1, 3.761, 10521.694, 470.803, 52864.923 25/03/24,07:10:14,09,07,1, 11.9,1,1, 3.761, 10521.677, 470.844, 52865.021 25/03/24,07:10:14,10,07,1, 11.9,1,1, 3.761, 10521.662, 470.835, 52864.970 25/03/24,07:10:14,11,07,1, 11.9,1,1, 3.761, 10521.655, 470.901, 52865.032 25/03/24,07:10:14,12,07,1, 11.9,1,1, 3.761, 10521.614, 470.898, 52865.070 25/03/24,07:10:14,13,07,1, 11.9,1,1, 3.761, 10521.626, 470.889, 52864.963 25/03/24,07:10:14,14,07,1, 11.9,1,1, 3.761, 10521.580, 470.932, 52865.037 25/03/24,07:10:14,15,07,1, 11.9,1,1, 3.761, 10521.623, 470.923, 52864.998 25/03/24,07:10:14,16,07,1, 11.9,1,1, 3.761, 10521.564, 470.933, 52865.018 25/03/24,07:10:14,17,07,1, 11.9,1,1, 3.761, 10521.561, 470.940, 52865.042 25/03/24,07:10:14,18,07,1, 11.9,1,1, 3.761, 10521.551, 470.979, 52865.046 25/03/24,07:10:14,19,07,1, 11.9,1,1, 3.761, 10521.523, 470.969, 52865.000 25/03/24,07:10:15,00,07,1, 11.9,1,1, 3.759, 10521.519, 470.969, 52865.000 25/03/24,07:10:15,01,07,1, 11.9,1,1, 3.759, 10521.495, 471.014, 52865.106 25/03/24,07:10:15,02,07,1, 11.9,1,1, 3.759, 10521.482, 471.031, 52865.083 25/03/24,07:10:15,03,07,1, 11.9,1,1, 3.759, 10521.455, 471.048, 52865.081 25/03/24,07:10:15,04,07,1, 11.9,1,1, 3.759, 10521.452, 471.064, 52865.020 25/03/24,07:10:15,05,07,1, 11.9,1,1, 3.759, 10521.440, 471.065, 52865.085 25/03/24,07:10:15,06,07,1, 11.9,1,1, 3.759, 10521.401, 471.071, 52865.052 25/03/24,07:10:15,07,07,1, 11.9,1,1, 3.759, 10521.383, 471.110, 52865.125 25/03/24,07:10:15,08,07,1, 11.9,1,1, 3.759, 10521.378, 471.124, 52865.104 25/03/24,07:10:15,09,07,1, 11.9,1,1, 3.759, 10521.376, 471.120, 52865.038 25/03/24,07:10:15,10,07,1, 11.9,1,1, 3.759, 10521.359, 471.159, 52865.076 25/03/24,07:10:15,11,07,1, 11.9,1,1, 3.759, 10521.332, 471.142, 52864.978 25/03/24,07:10:15,12,07,1, 11.9,1,1, 3.759, 10521.320, 471.182, 52865.147 25/03/24,07:10:15,13,07,1, 11.9,1,1, 3.759, 10521.272, 471.186, 52865.103 25/03/24,07:10:15,14,07,1, 11.9,1,1, 3.759, 10521.311, 471.208, 52865.086 25/03/24,07:10:15,15,07,1, 11.9,1,1, 3.759, 10521.282, 471.234, 52865.138 25/03/24,07:10:15,16,07,1, 11.9,1,1, 3.759, 10521.297, 471.229, 52865.123 25/03/24,07:10:15,17,07,1, 11.9,1,1, 3.759, 10521.280, 471.255, 52865.081 25/03/24,07:10:15,18,07,1, 11.9,1,1, 3.759, 10521.254, 471.248, 52865.120 25/03/24,07:10:15,19,07,1, 11.9,1,1, 3.759, 10521.240, 471.252, 52865.097 25/03/24,07:10:16,00,07,1, 11.8,1,1, 3.759, 10521.235, 471.252, 52865.097 25/03/24,07:10:16,01,07,1, 11.8,1,1, 3.759, 10521.197, 471.314, 52865.088 25/03/24,07:10:16,02,07,1, 11.8,1,1, 3.759, 10521.188, 471.311, 52865.159 25/03/24,07:10:16,03,07,1, 11.8,1,1, 3.759, 10521.170, 471.314, 52865.151 25/03/24,07:10:16,04,07,1, 11.8,1,1, 3.759, 10521.169, 471.321, 52865.111 25/03/24,07:10:16,05,07,1, 11.8,1,1, 3.759, 10521.151, 471.347, 52865.160 25/03/24,07:10:16,06,07,1, 11.8,1,1, 3.759, 10521.134, 471.355, 52865.152 25/03/24,07:10:16,07,07,1, 11.8,1,1, 3.759, 10521.138, 471.383, 52865.139 25/03/24,07:10:16,08,07,1, 11.8,1,1, 3.759, 10521.124, 471.388, 52865.077 25/03/24,07:10:16,09,07,1, 11.8,1,1, 3.759, 10521.140, 471.411, 52865.120 25/03/24,07:10:16,10,07,1, 11.8,1,1, 3.759, 10521.093, 471.414, 52865.169 25/03/24,07:10:16,11,07,1, 11.8,1,1, 3.759, 10521.089, 471.435, 52865.121 25/03/24,07:10:16,12,07,1, 11.8,1,1, 3.759, 10521.078, 471.446, 52865.153 25/03/24,07:10:16,13,07,1, 11.8,1,1, 3.759, 10521.077, 471.438, 52865.090 25/03/24,07:10:16,14,07,1, 11.8,1,1, 3.759, 10521.051, 471.484, 52865.145 25/03/24,07:10:16,15,07,1, 11.8,1,1, 3.759, 10521.015, 471.472, 52865.139 25/03/24,07:10:16,16,07,1, 11.8,1,1, 3.759, 10521.027, 471.510, 52865.113 25/03/24,07:10:16,17,07,1, 11.8,1,1, 3.759, 10521.008, 471.483, 52865.101 25/03/24,07:10:16,18,07,1, 11.8,1,1, 3.759, 10521.030, 471.513, 52865.157 25/03/24,07:10:16,19,07,1, 11.8,1,1, 3.759, 10521.007, 471.531, 52865.191 25/03/24,07:10:17,00,07,1, 12.0,1,1, 3.762, 10521.002, 471.531, 52865.191 25/03/24,07:10:17,01,07,1, 12.0,1,1, 3.762, 10520.979, 471.564, 52865.239 25/03/24,07:10:17,02,07,1, 12.0,1,1, 3.762, 10520.979, 471.536, 52865.163 25/03/24,07:10:17,03,07,1, 12.0,1,1, 3.762, 10520.970, 471.561, 52865.209 25/03/24,07:10:17,04,07,1, 12.0,1,1, 3.762, 10520.966, 471.577, 52865.154 25/03/24,07:10:17,05,07,1, 12.0,1,1, 3.762, 10520.929, 471.594, 52865.210 25/03/24,07:10:17,06,07,1, 12.0,1,1, 3.762, 10520.937, 471.587, 52865.150 25/03/24,07:10:17,07,07,1, 12.0,1,1, 3.762, 10520.921, 471.610, 52865.208 25/03/24,07:10:17,08,07,1, 12.0,1,1, 3.762, 10520.899, 471.632, 52865.182 25/03/24,07:10:17,09,07,1, 12.0,1,1, 3.762, 10520.904, 471.637, 52865.165 25/03/24,07:10:17,10,07,1, 12.0,1,1, 3.762, 10520.902, 471.645, 52865.176 25/03/24,07:10:17,11,07,1, 12.0,1,1, 3.762, 10520.879, 471.647, 52865.190 25/03/24,07:10:17,12,07,1, 12.0,1,1, 3.762, 10520.893, 471.659, 52865.203 25/03/24,07:10:17,13,07,1, 12.0,1,1, 3.762, 10520.853, 471.674, 52865.181 25/03/24,07:10:17,14,07,1, 12.0,1,1, 3.762, 10520.883, 471.653, 52865.197 25/03/24,07:10:17,15,07,1, 12.0,1,1, 3.762, 10520.862, 471.666, 52865.206 25/03/24,07:10:17,16,07,1, 12.0,1,1, 3.762, 10520.844, 471.702, 52865.197 25/03/24,07:10:17,17,07,1, 12.0,1,1, 3.762, 10520.858, 471.712, 52865.180 25/03/24,07:10:17,18,07,1, 12.0,1,1, 3.762, 10520.857, 471.726, 52865.192 25/03/24,07:10:17,19,07,1, 12.0,1,1, 3.762, 10520.842, 471.711, 52865.161 25/03/24,07:10:18,00,06,1, 11.9,1,1, 3.762, 10520.835, 471.711, 52865.161 25/03/24,07:10:18,01,06,1, 11.9,1,1, 3.762, 10520.848, 471.751, 52865.189 25/03/24,07:10:18,02,06,1, 11.9,1,1, 3.762, 10520.817, 471.737, 52865.251 25/03/24,07:10:18,03,06,1, 11.9,1,1, 3.762, 10520.816, 471.752, 52865.304 25/03/24,07:10:18,04,06,1, 11.9,1,1, 3.762, 10520.800, 471.765, 52865.243 25/03/24,07:10:18,05,06,1, 11.9,1,1, 3.762, 10520.796, 471.790, 52865.256 25/03/24,07:10:18,06,06,1, 11.9,1,1, 3.762, 10520.785, 471.783, 52865.278 25/03/24,07:10:18,07,06,1, 11.9,1,1, 3.762, 10520.755, 471.820, 52865.261 25/03/24,07:10:18,08,06,1, 11.9,1,1, 3.762, 10520.773, 471.798, 52865.218 25/03/24,07:10:18,09,06,1, 11.9,1,1, 3.762, 10520.761, 471.804, 52865.258 25/03/24,07:10:18,10,06,1, 11.9,1,1, 3.762, 10520.749, 471.815, 52865.256 25/03/24,07:10:18,11,06,1, 11.9,1,1, 3.762, 10520.761, 471.819, 52865.289 25/03/24,07:10:18,12,06,1, 11.9,1,1, 3.762, 10520.745, 471.828, 52865.279 25/03/24,07:10:18,13,06,1, 11.9,1,1, 3.762, 10520.739, 471.830, 52865.325 25/03/24,07:10:18,14,06,1, 11.9,1,1, 3.762, 10520.743, 471.869, 52865.295 25/03/24,07:10:18,15,06,1, 11.9,1,1, 3.762, 10520.748, 471.870, 52865.258 25/03/24,07:10:18,16,06,1, 11.9,1,1, 3.762, 10520.745, 471.880, 52865.234 25/03/24,07:10:18,17,06,1, 11.9,1,1, 3.762, 10520.740, 471.887, 52865.338 25/03/24,07:10:18,18,06,1, 11.9,1,1, 3.762, 10520.722, 471.895, 52865.190 25/03/24,07:10:18,19,06,1, 11.9,1,1, 3.762, 10520.735, 471.890, 52865.245 25/03/24,07:10:19,00,07,1, 11.9,1,1, 3.756, 10520.735, 471.890, 52865.245 25/03/24,07:10:19,01,07,1, 11.9,1,1, 3.756, 10520.702, 471.923, 52865.254 25/03/24,07:10:19,02,07,1, 11.9,1,1, 3.756, 10520.718, 471.897, 52865.250 25/03/24,07:10:19,03,07,1, 11.9,1,1, 3.756, 10520.697, 471.943, 52865.304 25/03/24,07:10:19,04,07,1, 11.9,1,1, 3.756, 10520.701, 471.941, 52865.296 25/03/24,07:10:19,05,07,1, 11.9,1,1, 3.756, 10520.702, 471.941, 52865.312 25/03/24,07:10:19,06,07,1, 11.9,1,1, 3.756, 10520.703, 471.972, 52865.368 25/03/24,07:10:19,07,07,1, 11.9,1,1, 3.756, 10520.711, 471.962, 52865.311 25/03/24,07:10:19,08,07,1, 11.9,1,1, 3.756, 10520.694, 471.986, 52865.312 25/03/24,07:10:19,09,07,1, 11.9,1,1, 3.756, 10520.680, 471.993, 52865.219 25/03/24,07:10:19,10,07,1, 11.9,1,1, 3.756, 10520.667, 471.974, 52865.303 25/03/24,07:10:19,11,07,1, 11.9,1,1, 3.756, 10520.671, 471.970, 52865.251 25/03/24,07:10:19,12,07,1, 11.9,1,1, 3.756, 10520.678, 472.007, 52865.281 25/03/24,07:10:19,13,07,1, 11.9,1,1, 3.756, 10520.634, 472.025, 52865.603 25/03/24,07:10:19,14,07,1, 11.9,1,1, 3.756, 10520.710, 472.003, 52865.389 25/03/24,07:10:19,15,07,1, 11.9,1,1, 3.756, 10520.668, 472.007, 52865.335 25/03/24,07:10:19,16,07,1, 11.9,1,1, 3.756, 10520.659, 472.021, 52865.230 25/03/24,07:10:19,17,07,1, 11.9,1,1, 3.756, 10520.669, 472.032, 52865.272 25/03/24,07:10:19,18,07,1, 11.9,1,1, 3.756, 10520.662, 472.056, 52865.251 25/03/24,07:10:19,19,07,1, 11.9,1,1, 3.756, 10520.655, 472.057, 52865.255 25/03/24,07:10:20,00,06,1, 12.0,1,1, 3.760, 10520.651, 472.057, 52865.255 25/03/24,07:10:20,01,06,1, 12.0,1,1, 3.760, 10520.655, 472.058, 52865.261 25/03/24,07:10:20,02,06,1, 12.0,1,1, 3.760, 10520.643, 472.084, 52865.334 25/03/24,07:10:20,03,06,1, 12.0,1,1, 3.760, 10520.616, 472.074, 52865.261 25/03/24,07:10:20,04,06,1, 12.0,1,1, 3.760, 10520.627, 472.094, 52865.359 25/03/24,07:10:20,05,06,1, 12.0,1,1, 3.760, 10520.631, 472.092, 52865.262 25/03/24,07:10:20,06,06,1, 12.0,1,1, 3.760, 10520.627, 472.080, 52865.327 25/03/24,07:10:20,07,06,1, 12.0,1,1, 3.760, 10520.630, 472.113, 52865.321 25/03/24,07:10:20,08,06,1, 12.0,1,1, 3.760, 10520.620, 472.104, 52865.339 25/03/24,07:10:20,09,06,1, 12.0,1,1, 3.760, 10520.600, 472.112, 52865.356 25/03/24,07:10:20,10,06,1, 12.0,1,1, 3.760, 10520.633, 472.094, 52865.283 25/03/24,07:10:20,11,06,1, 12.0,1,1, 3.760, 10520.602, 472.137, 52865.288 25/03/24,07:10:20,12,06,1, 12.0,1,1, 3.760, 10520.626, 472.142, 52865.302 25/03/24,07:10:20,13,06,1, 12.0,1,1, 3.760, 10520.635, 472.129, 52865.265 25/03/24,07:10:20,14,06,1, 12.0,1,1, 3.760, 10520.607, 472.138, 52865.364 25/03/24,07:10:20,15,06,1, 12.0,1,1, 3.760, 10520.615, 472.135, 52865.370 25/03/24,07:10:20,16,06,1, 12.0,1,1, 3.760, 10520.591, 472.151, 52865.370 25/03/24,07:10:20,17,06,1, 12.0,1,1, 3.760, 10520.631, 472.133, 52865.339 25/03/24,07:10:20,18,06,1, 12.0,1,1, 3.760, 10520.578, 472.165, 52865.275 25/03/24,07:10:20,19,06,1, 12.0,1,1, 3.760, 10520.597, 472.158, 52865.377 25/03/24,07:10:21,00,06,1, 11.9,1,1, 3.766, 10520.593, 472.158, 52865.377 25/03/24,07:10:21,01,06,1, 11.9,1,1, 3.766, 10520.591, 472.171, 52865.351 25/03/24,07:10:21,02,06,1, 11.9,1,1, 3.766, 10520.562, 472.181, 52865.208 25/03/24,07:10:21,03,06,1, 11.9,1,1, 3.766, 10520.576, 472.198, 52865.476 25/03/24,07:10:21,04,06,1, 11.9,1,1, 3.766, 10520.582, 472.201, 52865.397 25/03/24,07:10:21,05,06,1, 11.9,1,1, 3.766, 10520.596, 472.186, 52865.377 25/03/24,07:10:21,06,06,1, 11.9,1,1, 3.766, 10520.607, 472.208, 52865.387 25/03/24,07:10:21,07,06,1, 11.9,1,1, 3.766, 10520.575, 472.226, 52865.393 25/03/24,07:10:21,08,06,1, 11.9,1,1, 3.766, 10520.551, 472.232, 52865.405 25/03/24,07:10:21,09,06,1, 11.9,1,1, 3.766, 10520.564, 472.246, 52865.346 25/03/24,07:10:21,10,06,1, 11.9,1,1, 3.766, 10520.560, 472.233, 52865.330 25/03/24,07:10:21,11,06,1, 11.9,1,1, 3.766, 10520.540, 472.256, 52865.331 25/03/24,07:10:21,12,06,1, 11.9,1,1, 3.766, 10520.542, 472.248, 52865.331 25/03/24,07:10:21,13,06,1, 11.9,1,1, 3.766, 10520.533, 472.274, 52865.356 25/03/24,07:10:21,14,06,1, 11.9,1,1, 3.766, 10520.537, 472.267, 52865.379 25/03/24,07:10:21,15,06,1, 11.9,1,1, 3.766, 10520.539, 472.275, 52865.356 25/03/24,07:10:21,16,06,1, 11.9,1,1, 3.766, 10520.521, 472.299, 52865.404 25/03/24,07:10:21,17,06,1, 11.9,1,1, 3.766, 10520.523, 472.293, 52865.389 25/03/24,07:10:21,18,06,1, 11.9,1,1, 3.766, 10520.531, 472.312, 52865.422 25/03/24,07:10:21,19,06,1, 11.9,1,1, 3.766, 10520.515, 472.328, 52865.420 25/03/24,07:10:22,00,06,1, 11.9,1,1, 3.764, 10520.509, 472.328, 52865.420 25/03/24,07:10:22,01,06,1, 11.9,1,1, 3.764, 10520.551, 472.346, 52865.429 25/03/24,07:10:22,02,06,1, 11.9,1,1, 3.764, 10520.518, 472.334, 52865.444 25/03/24,07:10:22,03,06,1, 11.9,1,1, 3.764, 10520.511, 472.350, 52865.405 25/03/24,07:10:22,04,06,1, 11.9,1,1, 3.764, 10520.478, 472.362, 52865.374 25/03/24,07:10:22,05,06,1, 11.9,1,1, 3.764, 10520.504, 472.365, 52865.390 25/03/24,07:10:22,06,06,1, 11.9,1,1, 3.764, 10520.525, 472.387, 52865.330 25/03/24,07:10:22,07,06,1, 11.9,1,1, 3.764, 10520.500, 472.390, 52865.450 25/03/24,07:10:22,08,06,1, 11.9,1,1, 3.764, 10520.510, 472.427, 52865.450 25/03/24,07:10:22,09,06,1, 11.9,1,1, 3.764, 10520.485, 472.403, 52865.442 25/03/24,07:10:22,10,06,1, 11.9,1,1, 3.764, 10520.491, 472.420, 52865.440 25/03/24,07:10:22,11,06,1, 11.9,1,1, 3.764, 10520.484, 472.429, 52865.448 25/03/24,07:10:22,12,06,1, 11.9,1,1, 3.764, 10520.512, 472.429, 52865.520 25/03/24,07:10:22,13,06,1, 11.9,1,1, 3.764, 10520.483, 472.457, 52865.500 25/03/24,07:10:22,14,06,1, 11.9,1,1, 3.764, 10520.498, 472.476, 52865.479 25/03/24,07:10:22,15,06,1, 11.9,1,1, 3.764, 10520.489, 472.466, 52865.341 25/03/24,07:10:22,16,06,1, 11.9,1,1, 3.764, 10520.496, 472.499, 52865.419 25/03/24,07:10:22,17,06,1, 11.9,1,1, 3.764, 10520.476, 472.478, 52865.399 25/03/24,07:10:22,18,06,1, 11.9,1,1, 3.764, 10520.479, 472.505, 52865.384 25/03/24,07:10:22,19,06,1, 11.9,1,1, 3.764, 10520.464, 472.519, 52865.465 25/03/24,07:10:23,00,06,1, 11.9,1,1, 3.760, 10520.459, 472.519, 52865.465 25/03/24,07:10:23,01,06,1, 11.9,1,1, 3.760, 10520.483, 472.523, 52865.388 25/03/24,07:10:23,02,06,1, 11.9,1,1, 3.760, 10520.447, 472.525, 52865.413 25/03/24,07:10:23,03,06,1, 11.9,1,1, 3.760, 10520.452, 472.560, 52865.460 25/03/24,07:10:23,04,06,1, 11.9,1,1, 3.760, 10520.450, 472.544, 52865.408 25/03/24,07:10:23,05,06,1, 11.9,1,1, 3.760, 10520.461, 472.569, 52865.424 25/03/24,07:10:23,06,06,1, 11.9,1,1, 3.760, 10520.458, 472.567, 52865.396 25/03/24,07:10:23,07,06,1, 11.9,1,1, 3.760, 10520.466, 472.585, 52865.404 25/03/24,07:10:23,08,06,1, 11.9,1,1, 3.760, 10520.441, 472.578, 52865.378 25/03/24,07:10:23,09,06,1, 11.9,1,1, 3.760, 10520.454, 472.599, 52865.500 25/03/24,07:10:23,10,06,1, 11.9,1,1, 3.760, 10520.436, 472.584, 52865.481 25/03/24,07:10:23,11,06,1, 11.9,1,1, 3.760, 10520.437, 472.623, 52865.468 25/03/24,07:10:23,12,06,1, 11.9,1,1, 3.760, 10520.438, 472.617, 52865.492 25/03/24,07:10:23,13,06,1, 11.9,1,1, 3.760, 10520.441, 472.632, 52865.416 25/03/24,07:10:23,14,06,1, 11.9,1,1, 3.760, 10520.450, 472.650, 52865.481 25/03/24,07:10:23,15,06,1, 11.9,1,1, 3.760, 10520.403, 472.665, 52865.528 25/03/24,07:10:23,16,06,1, 11.9,1,1, 3.760, 10520.404, 472.673, 52865.507 25/03/24,07:10:23,17,06,1, 11.9,1,1, 3.760, 10520.418, 472.678, 52865.436 25/03/24,07:10:23,18,06,1, 11.9,1,1, 3.760, 10520.399, 472.707, 52865.485 25/03/24,07:10:23,19,06,1, 11.9,1,1, 3.760, 10520.404, 472.695, 52865.437 25/03/24,07:10:24,00,06,1, 11.9,1,1, 3.759, 10520.401, 472.695, 52865.437 25/03/24,07:10:24,01,06,1, 11.9,1,1, 3.759, 10520.395, 472.720, 52865.543 25/03/24,07:10:24,02,06,1, 11.9,1,1, 3.759, 10520.388, 472.728, 52865.501 25/03/24,07:10:24,03,06,1, 11.9,1,1, 3.759, 10520.417, 472.725, 52865.482 25/03/24,07:10:24,04,06,1, 11.9,1,1, 3.759, 10520.400, 472.781, 52865.530 25/03/24,07:10:24,05,06,1, 11.9,1,1, 3.759, 10520.399, 472.742, 52865.544 25/03/24,07:10:24,06,06,1, 11.9,1,1, 3.759, 10520.378, 472.759, 52865.537 25/03/24,07:10:24,07,06,1, 11.9,1,1, 3.759, 10520.390, 472.793, 52865.539 25/03/24,07:10:24,08,06,1, 11.9,1,1, 3.759, 10520.395, 472.758, 52865.443 25/03/24,07:10:24,09,06,1, 11.9,1,1, 3.759, 10520.392, 472.776, 52865.541 25/03/24,07:10:24,10,06,1, 11.9,1,1, 3.759, 10520.420, 472.796, 52865.547 25/03/24,07:10:24,11,06,1, 11.9,1,1, 3.759, 10520.394, 472.788, 52865.498 25/03/24,07:10:24,12,06,1, 11.9,1,1, 3.759, 10520.389, 472.813, 52865.490 25/03/24,07:10:24,13,06,1, 11.9,1,1, 3.759, 10520.372, 472.823, 52865.558 25/03/24,07:10:24,14,06,1, 11.9,1,1, 3.759, 10520.389, 472.828, 52865.512 25/03/24,07:10:24,15,06,1, 11.9,1,1, 3.759, 10520.379, 472.827, 52865.543 25/03/24,07:10:24,16,06,1, 11.9,1,1, 3.759, 10520.363, 472.841, 52865.591 25/03/24,07:10:24,17,06,1, 11.9,1,1, 3.759, 10520.367, 472.856, 52865.473 25/03/24,07:10:24,18,06,1, 11.9,1,1, 3.759, 10520.341, 472.852, 52865.501 25/03/24,07:10:24,19,06,1, 11.9,1,1, 3.759, 10520.364, 472.851, 52865.499 25/03/24,07:10:25,00,05,1, 12.0,1,1, 3.757, 10520.359, 472.851, 52865.499 25/03/24,07:10:25,01,05,1, 12.0,1,1, 3.757, 10520.340, 472.890, 52865.550 25/03/24,07:10:25,02,05,1, 12.0,1,1, 3.757, 10520.349, 472.880, 52865.615 25/03/24,07:10:25,03,05,1, 12.0,1,1, 3.757, 10520.307, 472.913, 52865.548 25/03/24,07:10:25,04,05,1, 12.0,1,1, 3.757, 10520.338, 472.906, 52865.501 25/03/24,07:10:25,05,05,1, 12.0,1,1, 3.757, 10520.325, 472.939, 52865.555 25/03/24,07:10:25,06,05,1, 12.0,1,1, 3.757, 10520.340, 472.936, 52865.578 25/03/24,07:10:25,07,05,1, 12.0,1,1, 3.757, 10520.311, 472.938, 52865.529 25/03/24,07:10:25,08,05,1, 12.0,1,1, 3.757, 10520.321, 472.948, 52865.561 25/03/24,07:10:25,09,05,1, 12.0,1,1, 3.757, 10520.333, 472.942, 52865.550 25/03/24,07:10:25,10,05,1, 12.0,1,1, 3.757, 10520.315, 472.962, 52865.524 25/03/24,07:10:25,11,05,1, 12.0,1,1, 3.757, 10520.302, 472.970, 52865.553 25/03/24,07:10:25,12,05,1, 12.0,1,1, 3.757, 10520.298, 472.972, 52865.542 25/03/24,07:10:25,13,05,1, 12.0,1,1, 3.757, 10520.290, 473.007, 52865.583 25/03/24,07:10:25,14,05,1, 12.0,1,1, 3.757, 10520.298, 473.009, 52865.626 25/03/24,07:10:25,15,05,1, 12.0,1,1, 3.757, 10520.288, 473.022, 52865.531 25/03/24,07:10:25,16,05,1, 12.0,1,1, 3.757, 10520.281, 473.018, 52865.610 25/03/24,07:10:25,17,05,1, 12.0,1,1, 3.757, 10520.292, 473.023, 52865.662 25/03/24,07:10:25,18,05,1, 12.0,1,1, 3.757, 10520.272, 473.032, 52865.672 25/03/24,07:10:25,19,05,1, 12.0,1,1, 3.757, 10520.287, 473.033, 52865.579 25/03/24,07:10:26,00,05,1, 11.9,1,1, 3.764, 10520.284, 473.033, 52865.579 25/03/24,07:10:26,01,05,1, 11.9,1,1, 3.764, 10520.253, 473.064, 52865.623 25/03/24,07:10:26,02,05,1, 11.9,1,1, 3.764, 10520.254, 473.073, 52865.556 25/03/24,07:10:26,03,05,1, 11.9,1,1, 3.764, 10520.265, 473.052, 52865.623 25/03/24,07:10:26,04,05,1, 11.9,1,1, 3.764, 10520.255, 473.059, 52865.537 25/03/24,07:10:26,05,05,1, 11.9,1,1, 3.764, 10520.262, 473.094, 52865.643 25/03/24,07:10:26,06,05,1, 11.9,1,1, 3.764, 10520.234, 473.084, 52865.660 25/03/24,07:10:26,07,05,1, 11.9,1,1, 3.764, 10520.254, 473.099, 52865.625 25/03/24,07:10:26,08,05,1, 11.9,1,1, 3.764, 10520.250, 473.076, 52865.608 25/03/24,07:10:26,09,05,1, 11.9,1,1, 3.764, 10520.251, 473.086, 52865.553 25/03/24,07:10:26,10,05,1, 11.9,1,1, 3.764, 10520.247, 473.115, 52865.626 25/03/24,07:10:26,11,05,1, 11.9,1,1, 3.764, 10520.231, 473.130, 52865.603 25/03/24,07:10:26,12,05,1, 11.9,1,1, 3.764, 10520.210, 473.128, 52865.670 25/03/24,07:10:26,13,05,1, 11.9,1,1, 3.764, 10520.265, 473.126, 52865.547 25/03/24,07:10:26,14,05,1, 11.9,1,1, 3.764, 10520.239, 473.131, 52865.609 25/03/24,07:10:26,15,05,1, 11.9,1,1, 3.764, 10520.246, 473.158, 52865.663 25/03/24,07:10:26,16,05,1, 11.9,1,1, 3.764, 10520.222, 473.162, 52865.649 25/03/24,07:10:26,17,05,1, 11.9,1,1, 3.764, 10520.228, 473.152, 52865.549 25/03/24,07:10:26,18,05,1, 11.9,1,1, 3.764, 10520.248, 473.167, 52865.695 25/03/24,07:10:26,19,05,1, 11.9,1,1, 3.764, 10520.225, 473.180, 52865.650 25/03/24,07:10:27,00,06,1, 11.9,1,1, 3.758, 10520.217, 473.180, 52865.650 25/03/24,07:10:27,01,06,1, 11.9,1,1, 3.758, 10520.245, 473.205, 52865.654 25/03/24,07:10:27,02,06,1, 11.9,1,1, 3.758, 10520.202, 473.220, 52865.700 25/03/24,07:10:27,03,06,1, 11.9,1,1, 3.758, 10520.230, 473.211, 52865.579 25/03/24,07:10:27,04,06,1, 11.9,1,1, 3.758, 10520.206, 473.205, 52865.605 25/03/24,07:10:27,05,06,1, 11.9,1,1, 3.758, 10520.215, 473.235, 52865.687 25/03/24,07:10:27,06,06,1, 11.9,1,1, 3.758, 10520.204, 473.201, 52865.617 25/03/24,07:10:27,07,06,1, 11.9,1,1, 3.758, 10520.217, 473.246, 52865.641 25/03/24,07:10:27,08,06,1, 11.9,1,1, 3.758, 10520.200, 473.260, 52865.672 25/03/24,07:10:27,09,06,1, 11.9,1,1, 3.758, 10520.187, 473.267, 52865.652 25/03/24,07:10:27,10,06,1, 11.9,1,1, 3.758, 10520.200, 473.284, 52865.713 25/03/24,07:10:27,11,06,1, 11.9,1,1, 3.758, 10520.201, 473.276, 52865.617 25/03/24,07:10:27,12,06,1, 11.9,1,1, 3.758, 10520.220, 473.287, 52865.651 25/03/24,07:10:27,13,06,1, 11.9,1,1, 3.758, 10520.202, 473.318, 52865.743 25/03/24,07:10:27,14,06,1, 11.9,1,1, 3.758, 10520.207, 473.286, 52865.683 25/03/24,07:10:27,15,06,1, 11.9,1,1, 3.758, 10520.183, 473.314, 52865.654 25/03/24,07:10:27,16,06,1, 11.9,1,1, 3.758, 10520.199, 473.325, 52865.710 25/03/24,07:10:27,17,06,1, 11.9,1,1, 3.758, 10520.191, 473.343, 52865.801 25/03/24,07:10:27,18,06,1, 11.9,1,1, 3.758, 10520.202, 473.335, 52865.780 25/03/24,07:10:27,19,06,1, 11.9,1,1, 3.758, 10520.178, 473.363, 52865.741 25/03/24,07:10:28,00,05,1, 11.9,1,1, 3.756, 10520.176, 473.363, 52865.741 25/03/24,07:10:28,01,05,1, 11.9,1,1, 3.756, 10520.183, 473.360, 52865.775 25/03/24,07:10:28,02,05,1, 11.9,1,1, 3.756, 10520.191, 473.362, 52865.748 25/03/24,07:10:28,03,05,1, 11.9,1,1, 3.756, 10520.174, 473.362, 52865.723 25/03/24,07:10:28,04,05,1, 11.9,1,1, 3.756, 10520.208, 473.378, 52865.740 25/03/24,07:10:28,05,05,1, 11.9,1,1, 3.756, 10520.192, 473.391, 52865.757 25/03/24,07:10:28,06,05,1, 11.9,1,1, 3.756, 10520.187, 473.369, 52865.745 25/03/24,07:10:28,07,05,1, 11.9,1,1, 3.756, 10520.202, 473.382, 52865.753 25/03/24,07:10:28,08,05,1, 11.9,1,1, 3.756, 10520.192, 473.396, 52865.722 25/03/24,07:10:28,09,05,1, 11.9,1,1, 3.756, 10520.200, 473.395, 52865.738 25/03/24,07:10:28,10,05,1, 11.9,1,1, 3.756, 10520.193, 473.416, 52865.715 25/03/24,07:10:28,11,05,1, 11.9,1,1, 3.756, 10520.208, 473.423, 52865.808 25/03/24,07:10:28,12,05,1, 11.9,1,1, 3.756, 10520.190, 473.412, 52865.740 25/03/24,07:10:28,13,05,1, 11.9,1,1, 3.756, 10520.192, 473.409, 52865.832 25/03/24,07:10:28,14,05,1, 11.9,1,1, 3.756, 10520.185, 473.431, 52865.759 25/03/24,07:10:28,15,05,1, 11.9,1,1, 3.756, 10520.178, 473.450, 52865.779 25/03/24,07:10:28,16,05,1, 11.9,1,1, 3.756, 10520.181, 473.437, 52865.743 25/03/24,07:10:28,17,05,1, 11.9,1,1, 3.756, 10520.215, 473.427, 52865.562 25/03/24,07:10:28,18,05,1, 11.9,1,1, 3.756, 10520.219, 473.459, 52865.747 25/03/24,07:10:28,19,05,1, 11.9,1,1, 3.756, 10520.222, 473.460, 52865.734 25/03/24,07:10:29,00,05,1, 12.0,1,1, 3.758, 10520.217, 473.460, 52865.734 25/03/24,07:10:29,01,05,1, 12.0,1,1, 3.758, 10520.197, 473.453, 52865.743 25/03/24,07:10:29,02,05,1, 12.0,1,1, 3.758, 10520.159, 473.468, 52865.794 25/03/24,07:10:29,03,05,1, 12.0,1,1, 3.758, 10520.169, 473.462, 52865.769 25/03/24,07:10:29,04,05,1, 12.0,1,1, 3.758, 10520.163, 473.456, 52865.747 25/03/24,07:10:29,05,05,1, 12.0,1,1, 3.758, 10520.189, 473.483, 52865.733 25/03/24,07:10:29,06,05,1, 12.0,1,1, 3.758, 10520.192, 473.497, 52865.780 25/03/24,07:10:29,07,05,1, 12.0,1,1, 3.758, 10520.184, 473.525, 52865.836 25/03/24,07:10:29,08,05,1, 12.0,1,1, 3.758, 10520.170, 473.522, 52865.759 25/03/24,07:10:29,09,05,1, 12.0,1,1, 3.758, 10520.166, 473.527, 52865.780 25/03/24,07:10:29,10,05,1, 12.0,1,1, 3.758, 10520.187, 473.536, 52865.764 25/03/24,07:10:29,11,05,1, 12.0,1,1, 3.758, 10520.164, 473.546, 52865.832 25/03/24,07:10:29,12,05,1, 12.0,1,1, 3.758, 10520.192, 473.551, 52865.862 25/03/24,07:10:29,13,05,1, 12.0,1,1, 3.758, 10520.179, 473.555, 52865.787 25/03/24,07:10:29,14,05,1, 12.0,1,1, 3.758, 10520.162, 473.571, 52865.880 25/03/24,07:10:29,15,05,1, 12.0,1,1, 3.758, 10520.169, 473.576, 52865.844 25/03/24,07:10:29,16,05,1, 12.0,1,1, 3.758, 10520.155, 473.571, 52865.854 25/03/24,07:10:29,17,05,1, 12.0,1,1, 3.758, 10520.149, 473.561, 52865.782 25/03/24,07:10:29,18,05,1, 12.0,1,1, 3.758, 10520.160, 473.573, 52865.793 25/03/24,07:10:29,19,05,1, 12.0,1,1, 3.758, 10520.149, 473.584, 52865.800 25/03/24,07:10:30,00,05,1, 11.9,1,1, 3.764, 10520.142, 473.584, 52865.800 25/03/24,07:10:30,01,05,1, 11.9,1,1, 3.764, 10520.141, 473.582, 52865.820 25/03/24,07:10:30,02,05,1, 11.9,1,1, 3.764, 10520.132, 473.608, 52865.871 25/03/24,07:10:30,03,05,1, 11.9,1,1, 3.764, 10520.140, 473.590, 52865.847 25/03/24,07:10:30,04,05,1, 11.9,1,1, 3.764, 10520.120, 473.621, 52865.873 25/03/24,07:10:30,05,05,1, 11.9,1,1, 3.764, 10520.131, 473.631, 52865.913 25/03/24,07:10:30,06,05,1, 11.9,1,1, 3.764, 10520.120, 473.624, 52865.861 25/03/24,07:10:30,07,05,1, 11.9,1,1, 3.764, 10520.136, 473.626, 52865.915 25/03/24,07:10:30,08,05,1, 11.9,1,1, 3.764, 10520.129, 473.622, 52865.799 25/03/24,07:10:30,09,05,1, 11.9,1,1, 3.764, 10520.102, 473.641, 52865.803 25/03/24,07:10:30,10,05,1, 11.9,1,1, 3.764, 10520.099, 473.636, 52865.825 25/03/24,07:10:30,11,05,1, 11.9,1,1, 3.764, 10520.130, 473.674, 52865.914 25/03/24,07:10:30,12,05,1, 11.9,1,1, 3.764, 10520.119, 473.671, 52865.835 25/03/24,07:10:30,13,05,1, 11.9,1,1, 3.764, 10520.111, 473.678, 52865.901 25/03/24,07:10:30,14,05,1, 11.9,1,1, 3.764, 10520.110, 473.681, 52865.918 25/03/24,07:10:30,15,05,1, 11.9,1,1, 3.764, 10520.113, 473.689, 52865.954 25/03/24,07:10:30,16,05,1, 11.9,1,1, 3.764, 10520.086, 473.673, 52865.933 25/03/24,07:10:30,17,05,1, 11.9,1,1, 3.764, 10520.081, 473.684, 52865.844 25/03/24,07:10:30,18,05,1, 11.9,1,1, 3.764, 10520.072, 473.705, 52865.926 25/03/24,07:10:30,19,05,1, 11.9,1,1, 3.764, 10520.074, 473.691, 52865.869 25/03/24,07:10:31,00,06,1, 11.9,1,1, 3.760, 10520.067, 473.691, 52865.869 25/03/24,07:10:31,01,06,1, 11.9,1,1, 3.760, 10520.061, 473.730, 52865.846 25/03/24,07:10:31,02,06,1, 11.9,1,1, 3.760, 10520.063, 473.708, 52865.912 25/03/24,07:10:31,03,06,1, 11.9,1,1, 3.760, 10520.047, 473.723, 52865.924 25/03/24,07:10:31,04,06,1, 11.9,1,1, 3.760, 10520.051, 473.737, 52865.892 25/03/24,07:10:31,05,06,1, 11.9,1,1, 3.760, 10520.042, 473.732, 52865.873 25/03/24,07:10:31,06,06,1, 11.9,1,1, 3.760, 10520.048, 473.748, 52865.939 25/03/24,07:10:31,07,06,1, 11.9,1,1, 3.760, 10520.031, 473.748, 52865.944 25/03/24,07:10:31,08,06,1, 11.9,1,1, 3.760, 10520.045, 473.769, 52865.951 25/03/24,07:10:31,09,06,1, 11.9,1,1, 3.760, 10520.029, 473.775, 52865.958 25/03/24,07:10:31,10,06,1, 11.9,1,1, 3.760, 10520.035, 473.774, 52865.937 25/03/24,07:10:31,11,06,1, 11.9,1,1, 3.760, 10519.998, 473.773, 52865.910 25/03/24,07:10:31,12,06,1, 11.9,1,1, 3.760, 10520.028, 473.783, 52865.979 25/03/24,07:10:31,13,06,1, 11.9,1,1, 3.760, 10520.022, 473.786, 52865.983 25/03/24,07:10:31,14,06,1, 11.9,1,1, 3.760, 10520.020, 473.799, 52865.952 25/03/24,07:10:31,15,06,1, 11.9,1,1, 3.760, 10519.964, 473.782, 52866.001 25/03/24,07:10:31,16,06,1, 11.9,1,1, 3.760, 10520.025, 473.826, 52866.002 25/03/24,07:10:31,17,06,1, 11.9,1,1, 3.760, 10519.998, 473.792, 52865.997 25/03/24,07:10:31,18,06,1, 11.9,1,1, 3.760, 10519.966, 473.822, 52865.975 25/03/24,07:10:31,19,06,1, 11.9,1,1, 3.760, 10519.976, 473.828, 52865.990 25/03/24,07:10:32,00,06,1, 12.0,1,1, 3.763, 10519.975, 473.828, 52865.990 25/03/24,07:10:32,01,06,1, 12.0,1,1, 3.763, 10519.957, 473.861, 52865.972 25/03/24,07:10:32,02,06,1, 12.0,1,1, 3.763, 10519.993, 473.856, 52865.927 25/03/24,07:10:32,03,06,1, 12.0,1,1, 3.763, 10519.962, 473.847, 52865.960 25/03/24,07:10:32,04,06,1, 12.0,1,1, 3.763, 10519.945, 473.845, 52865.946 25/03/24,07:10:32,05,06,1, 12.0,1,1, 3.763, 10519.947, 473.872, 52866.000 25/03/24,07:10:32,06,06,1, 12.0,1,1, 3.763, 10519.925, 473.869, 52866.008 25/03/24,07:10:32,07,06,1, 12.0,1,1, 3.763, 10519.926, 473.857, 52866.013 25/03/24,07:10:32,08,06,1, 12.0,1,1, 3.763, 10519.921, 473.882, 52865.965 25/03/24,07:10:32,09,06,1, 12.0,1,1, 3.763, 10519.909, 473.894, 52866.038 25/03/24,07:10:32,10,06,1, 12.0,1,1, 3.763, 10519.916, 473.904, 52866.087 25/03/24,07:10:32,11,06,1, 12.0,1,1, 3.763, 10519.910, 473.917, 52866.102 25/03/24,07:10:32,12,06,1, 12.0,1,1, 3.763, 10519.872, 473.928, 52866.021 25/03/24,07:10:32,13,06,1, 12.0,1,1, 3.763, 10519.885, 473.909, 52866.006 25/03/24,07:10:32,14,06,1, 12.0,1,1, 3.763, 10519.882, 473.937, 52866.100 25/03/24,07:10:32,15,06,1, 12.0,1,1, 3.763, 10519.856, 473.918, 52866.017 25/03/24,07:10:32,16,06,1, 12.0,1,1, 3.763, 10519.835, 473.950, 52866.041 25/03/24,07:10:32,17,06,1, 12.0,1,1, 3.763, 10519.865, 473.933, 52866.092 25/03/24,07:10:32,18,06,1, 12.0,1,1, 3.763, 10519.834, 473.973, 52866.046 25/03/24,07:10:32,19,06,1, 12.0,1,1, 3.763, 10519.834, 473.986, 52866.083 25/03/24,07:10:33,00,06,1, 11.9,1,1, 3.763, 10519.834, 473.986, 52866.083 25/03/24,07:10:33,01,06,1, 11.9,1,1, 3.763, 10519.798, 473.967, 52866.034 25/03/24,07:10:33,02,06,1, 11.9,1,1, 3.763, 10519.804, 474.022, 52866.056 25/03/24,07:10:33,03,06,1, 11.9,1,1, 3.763, 10519.801, 474.017, 52866.068 25/03/24,07:10:33,04,06,1, 11.9,1,1, 3.763, 10519.745, 473.999, 52866.026 25/03/24,07:10:33,05,06,1, 11.9,1,1, 3.763, 10519.770, 474.022, 52866.023 25/03/24,07:10:33,06,06,1, 11.9,1,1, 3.763, 10519.759, 474.041, 52866.102 25/03/24,07:10:33,07,06,1, 11.9,1,1, 3.763, 10519.759, 474.047, 52866.130 25/03/24,07:10:33,08,06,1, 11.9,1,1, 3.763, 10519.759, 474.054, 52866.102 25/03/24,07:10:33,09,06,1, 11.9,1,1, 3.763, 10519.727, 474.035, 52866.088 25/03/24,07:10:33,10,06,1, 11.9,1,1, 3.763, 10519.717, 474.056, 52866.092 25/03/24,07:10:33,11,06,1, 11.9,1,1, 3.763, 10519.711, 474.069, 52866.066 25/03/24,07:10:33,12,06,1, 11.9,1,1, 3.763, 10519.697, 474.097, 52866.133 25/03/24,07:10:33,13,06,1, 11.9,1,1, 3.763, 10519.692, 474.075, 52866.107 25/03/24,07:10:33,14,06,1, 11.9,1,1, 3.763, 10519.689, 474.081, 52866.099 25/03/24,07:10:33,15,06,1, 11.9,1,1, 3.763, 10519.664, 474.111, 52866.110 25/03/24,07:10:33,16,06,1, 11.9,1,1, 3.763, 10519.657, 474.110, 52866.084 25/03/24,07:10:33,17,06,1, 11.9,1,1, 3.763, 10519.655, 474.132, 52866.112 25/03/24,07:10:33,18,06,1, 11.9,1,1, 3.763, 10519.651, 474.118, 52866.092 25/03/24,07:10:33,19,06,1, 11.9,1,1, 3.763, 10519.631, 474.155, 52866.149 25/03/24,07:10:34,00,06,1, 11.9,1,1, 3.760, 10519.625, 474.155, 52866.149 25/03/24,07:10:34,01,06,1, 11.9,1,1, 3.760, 10519.585, 474.155, 52866.063 25/03/24,07:10:34,02,06,1, 11.9,1,1, 3.760, 10519.602, 474.175, 52866.088 25/03/24,07:10:34,03,06,1, 11.9,1,1, 3.760, 10519.583, 474.175, 52866.140 25/03/24,07:10:34,04,06,1, 11.9,1,1, 3.760, 10519.581, 474.181, 52866.140 25/03/24,07:10:34,05,06,1, 11.9,1,1, 3.760, 10519.567, 474.183, 52866.133 25/03/24,07:10:34,06,06,1, 11.9,1,1, 3.760, 10519.570, 474.217, 52866.117 25/03/24,07:10:34,07,06,1, 11.9,1,1, 3.760, 10519.550, 474.202, 52866.184 25/03/24,07:10:34,08,06,1, 11.9,1,1, 3.760, 10519.555, 474.239, 52866.231 25/03/24,07:10:34,09,06,1, 11.9,1,1, 3.760, 10519.526, 474.211, 52866.134 25/03/24,07:10:34,10,06,1, 11.9,1,1, 3.760, 10519.516, 474.239, 52866.119 25/03/24,07:10:34,11,06,1, 11.9,1,1, 3.760, 10519.502, 474.258, 52866.153 25/03/24,07:10:34,12,06,1, 11.9,1,1, 3.760, 10519.501, 474.245, 52866.228 25/03/24,07:10:34,13,06,1, 11.9,1,1, 3.760, 10519.480, 474.258, 52866.163 25/03/24,07:10:34,14,06,1, 11.9,1,1, 3.760, 10519.459, 474.263, 52866.138 25/03/24,07:10:34,15,06,1, 11.9,1,1, 3.760, 10519.448, 474.295, 52866.279 25/03/24,07:10:34,16,06,1, 11.9,1,1, 3.760, 10519.446, 474.304, 52866.170 25/03/24,07:10:34,17,06,1, 11.9,1,1, 3.760, 10519.435, 474.312, 52866.159 25/03/24,07:10:34,18,06,1, 11.9,1,1, 3.760, 10519.437, 474.307, 52866.244 25/03/24,07:10:34,19,06,1, 11.9,1,1, 3.760, 10519.410, 474.319, 52866.257 25/03/24,07:10:35,00,05,1, 11.9,1,1, 3.759, 10519.408, 474.319, 52866.257 25/03/24,07:10:35,01,05,1, 11.9,1,1, 3.759, 10519.395, 474.358, 52866.229 25/03/24,07:10:35,02,05,1, 11.9,1,1, 3.759, 10519.371, 474.383, 52866.218 25/03/24,07:10:35,03,05,1, 11.9,1,1, 3.759, 10519.398, 474.359, 52866.243 25/03/24,07:10:35,04,05,1, 11.9,1,1, 3.759, 10519.355, 474.367, 52866.234 25/03/24,07:10:35,05,05,1, 11.9,1,1, 3.759, 10519.358, 474.378, 52866.224 25/03/24,07:10:35,06,05,1, 11.9,1,1, 3.759, 10519.335, 474.381, 52866.190 25/03/24,07:10:35,07,05,1, 11.9,1,1, 3.759, 10519.330, 474.381, 52866.210 25/03/24,07:10:35,08,05,1, 11.9,1,1, 3.759, 10519.335, 474.410, 52866.240 25/03/24,07:10:35,09,05,1, 11.9,1,1, 3.759, 10519.334, 474.427, 52866.265 25/03/24,07:10:35,10,05,1, 11.9,1,1, 3.759, 10519.312, 474.413, 52866.272 25/03/24,07:10:35,11,05,1, 11.9,1,1, 3.759, 10519.289, 474.439, 52866.322 25/03/24,07:10:35,12,05,1, 11.9,1,1, 3.759, 10519.303, 474.440, 52866.311 25/03/24,07:10:35,13,05,1, 11.9,1,1, 3.759, 10519.269, 474.462, 52866.366 25/03/24,07:10:35,14,05,1, 11.9,1,1, 3.759, 10519.292, 474.475, 52866.262 25/03/24,07:10:35,15,05,1, 11.9,1,1, 3.759, 10519.267, 474.469, 52866.236 25/03/24,07:10:35,16,05,1, 11.9,1,1, 3.759, 10519.253, 474.480, 52866.265 25/03/24,07:10:35,17,05,1, 11.9,1,1, 3.759, 10519.244, 474.497, 52866.244 25/03/24,07:10:35,18,05,1, 11.9,1,1, 3.759, 10519.256, 474.482, 52866.295 25/03/24,07:10:35,19,05,1, 11.9,1,1, 3.759, 10519.230, 474.513, 52866.271 25/03/24,07:10:36,00,06,1, 11.9,1,1, 3.760, 10519.224, 474.513, 52866.271 25/03/24,07:10:36,01,06,1, 11.9,1,1, 3.760, 10519.224, 474.532, 52866.294 25/03/24,07:10:36,02,06,1, 11.9,1,1, 3.760, 10519.217, 474.547, 52866.255 25/03/24,07:10:36,03,06,1, 11.9,1,1, 3.760, 10519.152, 474.552, 52866.315 25/03/24,07:10:36,04,06,1, 11.9,1,1, 3.760, 10519.180, 474.565, 52866.329 25/03/24,07:10:36,05,06,1, 11.9,1,1, 3.760, 10519.161, 474.563, 52866.278 25/03/24,07:10:36,06,06,1, 11.9,1,1, 3.760, 10519.165, 474.581, 52866.325 25/03/24,07:10:36,07,06,1, 11.9,1,1, 3.760, 10519.153, 474.589, 52866.369 25/03/24,07:10:36,08,06,1, 11.9,1,1, 3.760, 10519.135, 474.619, 52866.408 25/03/24,07:10:36,09,06,1, 11.9,1,1, 3.760, 10519.129, 474.580, 52866.374 25/03/24,07:10:36,10,06,1, 11.9,1,1, 3.760, 10519.110, 474.639, 52866.353 25/03/24,07:10:36,11,06,1, 11.9,1,1, 3.760, 10519.103, 474.622, 52866.353 25/03/24,07:10:36,12,06,1, 11.9,1,1, 3.760, 10519.090, 474.658, 52866.382 25/03/24,07:10:36,13,06,1, 11.9,1,1, 3.760, 10519.075, 474.654, 52866.343 25/03/24,07:10:36,14,06,1, 11.9,1,1, 3.760, 10519.087, 474.643, 52866.353 25/03/24,07:10:36,15,06,1, 11.9,1,1, 3.760, 10519.059, 474.669, 52866.386 25/03/24,07:10:36,16,06,1, 11.9,1,1, 3.760, 10519.061, 474.670, 52866.390 25/03/24,07:10:36,17,06,1, 11.9,1,1, 3.760, 10519.049, 474.661, 52866.416 25/03/24,07:10:36,18,06,1, 11.9,1,1, 3.760, 10519.022, 474.665, 52866.365 25/03/24,07:10:36,19,06,1, 11.9,1,1, 3.760, 10519.022, 474.702, 52866.347 25/03/24,07:10:37,00,06,1, 12.0,1,1, 3.761, 10519.016, 474.702, 52866.347 25/03/24,07:10:37,01,06,1, 12.0,1,1, 3.761, 10519.009, 474.716, 52866.431 25/03/24,07:10:37,02,06,1, 12.0,1,1, 3.761, 10519.031, 474.713, 52866.404 25/03/24,07:10:37,03,06,1, 12.0,1,1, 3.761, 10518.988, 474.742, 52866.444 25/03/24,07:10:37,04,06,1, 12.0,1,1, 3.761, 10518.974, 474.759, 52866.469 25/03/24,07:10:37,05,06,1, 12.0,1,1, 3.761, 10518.970, 474.746, 52866.419 25/03/24,07:10:37,06,06,1, 12.0,1,1, 3.761, 10518.940, 474.767, 52866.386 25/03/24,07:10:37,07,06,1, 12.0,1,1, 3.761, 10518.958, 474.762, 52866.429 25/03/24,07:10:37,08,06,1, 12.0,1,1, 3.761, 10518.926, 474.781, 52866.442 25/03/24,07:10:37,09,06,1, 12.0,1,1, 3.761, 10518.924, 474.787, 52866.420 25/03/24,07:10:37,10,06,1, 12.0,1,1, 3.761, 10518.930, 474.787, 52866.359 25/03/24,07:10:37,11,06,1, 12.0,1,1, 3.761, 10518.914, 474.800, 52866.481 25/03/24,07:10:37,12,06,1, 12.0,1,1, 3.761, 10518.896, 474.823, 52866.380 25/03/24,07:10:37,13,06,1, 12.0,1,1, 3.761, 10518.901, 474.838, 52866.482 25/03/24,07:10:37,14,06,1, 12.0,1,1, 3.761, 10518.892, 474.823, 52866.468 25/03/24,07:10:37,15,06,1, 12.0,1,1, 3.761, 10518.878, 474.841, 52866.436 25/03/24,07:10:37,16,06,1, 12.0,1,1, 3.761, 10518.881, 474.862, 52866.455 25/03/24,07:10:37,17,06,1, 12.0,1,1, 3.761, 10518.844, 474.887, 52866.489 25/03/24,07:10:37,18,06,1, 12.0,1,1, 3.761, 10518.847, 474.892, 52866.502 25/03/24,07:10:37,19,06,1, 12.0,1,1, 3.761, 10518.845, 474.864, 52866.498 25/03/24,07:10:38,00,07,1, 11.9,1,1, 3.765, 10518.841, 474.864, 52866.498 25/03/24,07:10:38,01,07,1, 11.9,1,1, 3.765, 10518.848, 474.909, 52866.533 25/03/24,07:10:38,02,07,1, 11.9,1,1, 3.765, 10518.836, 474.912, 52866.480 25/03/24,07:10:38,03,07,1, 11.9,1,1, 3.765, 10518.816, 474.925, 52866.411 25/03/24,07:10:38,04,07,1, 11.9,1,1, 3.765, 10518.820, 474.940, 52866.450 25/03/24,07:10:38,05,07,1, 11.9,1,1, 3.765, 10518.806, 474.944, 52866.461 25/03/24,07:10:38,06,07,1, 11.9,1,1, 3.765, 10518.807, 474.950, 52866.510 25/03/24,07:10:38,07,07,1, 11.9,1,1, 3.765, 10518.824, 474.959, 52866.422 25/03/24,07:10:38,08,07,1, 11.9,1,1, 3.765, 10518.807, 474.967, 52866.566 25/03/24,07:10:38,09,07,1, 11.9,1,1, 3.765, 10518.799, 474.996, 52866.544 25/03/24,07:10:38,10,07,1, 11.9,1,1, 3.765, 10518.808, 474.995, 52866.462 25/03/24,07:10:38,11,07,1, 11.9,1,1, 3.765, 10518.795, 474.973, 52866.477 25/03/24,07:10:38,12,07,1, 11.9,1,1, 3.765, 10518.766, 475.004, 52866.570 25/03/24,07:10:38,13,07,1, 11.9,1,1, 3.765, 10518.800, 475.026, 52866.532 25/03/24,07:10:38,14,07,1, 11.9,1,1, 3.765, 10518.794, 475.014, 52866.490 25/03/24,07:10:38,15,07,1, 11.9,1,1, 3.765, 10518.784, 475.033, 52866.513 25/03/24,07:10:38,16,07,1, 11.9,1,1, 3.765, 10518.789, 475.050, 52866.561 25/03/24,07:10:38,17,07,1, 11.9,1,1, 3.765, 10518.782, 475.068, 52866.564 25/03/24,07:10:38,18,07,1, 11.9,1,1, 3.765, 10518.770, 475.055, 52866.501 25/03/24,07:10:38,19,07,1, 11.9,1,1, 3.765, 10518.766, 475.094, 52866.590 25/03/24,07:10:39,00,06,1, 11.9,1,1, 3.759, 10518.765, 475.094, 52866.590 25/03/24,07:10:39,01,06,1, 11.9,1,1, 3.759, 10518.743, 475.078, 52866.605 25/03/24,07:10:39,02,06,1, 11.9,1,1, 3.759, 10518.753, 475.100, 52866.609 25/03/24,07:10:39,03,06,1, 11.9,1,1, 3.759, 10518.766, 475.104, 52866.547 25/03/24,07:10:39,04,06,1, 11.9,1,1, 3.759, 10518.748, 475.094, 52866.554 25/03/24,07:10:39,05,06,1, 11.9,1,1, 3.759, 10518.751, 475.139, 52866.611 25/03/24,07:10:39,06,06,1, 11.9,1,1, 3.759, 10518.753, 475.115, 52866.516 25/03/24,07:10:39,07,06,1, 11.9,1,1, 3.759, 10518.761, 475.155, 52866.533 25/03/24,07:10:39,08,06,1, 11.9,1,1, 3.759, 10518.745, 475.161, 52866.522 25/03/24,07:10:39,09,06,1, 11.9,1,1, 3.759, 10518.758, 475.149, 52866.516 25/03/24,07:10:39,10,06,1, 11.9,1,1, 3.759, 10518.742, 475.167, 52866.549 25/03/24,07:10:39,11,06,1, 11.9,1,1, 3.759, 10518.752, 475.191, 52866.539 25/03/24,07:10:39,12,06,1, 11.9,1,1, 3.759, 10518.752, 475.178, 52866.622 25/03/24,07:10:39,13,06,1, 11.9,1,1, 3.759, 10518.749, 475.206, 52866.541 25/03/24,07:10:39,14,06,1, 11.9,1,1, 3.759, 10518.740, 475.218, 52866.642 25/03/24,07:10:39,15,06,1, 11.9,1,1, 3.759, 10518.764, 475.204, 52866.541 25/03/24,07:10:39,16,06,1, 11.9,1,1, 3.759, 10518.745, 475.228, 52866.554 25/03/24,07:10:39,17,06,1, 11.9,1,1, 3.759, 10518.747, 475.233, 52866.577 25/03/24,07:10:39,18,06,1, 11.9,1,1, 3.759, 10518.765, 475.230, 52866.553 25/03/24,07:10:39,19,06,1, 11.9,1,1, 3.759, 10518.776, 475.260, 52866.574 25/03/24,07:10:40,00,06,1, 11.9,1,1, 3.764, 10518.774, 475.260, 52866.574 25/03/24,07:10:40,01,06,1, 11.9,1,1, 3.764, 10518.768, 475.256, 52866.628 25/03/24,07:10:40,02,06,1, 11.9,1,1, 3.764, 10518.798, 475.262, 52866.597 25/03/24,07:10:40,03,06,1, 11.9,1,1, 3.764, 10518.772, 475.273, 52866.564 25/03/24,07:10:40,04,06,1, 11.9,1,1, 3.764, 10518.791, 475.294, 52866.637 25/03/24,07:10:40,05,06,1, 11.9,1,1, 3.764, 10518.777, 475.294, 52866.567 25/03/24,07:10:40,06,06,1, 11.9,1,1, 3.764, 10518.811, 475.314, 52866.616 25/03/24,07:10:40,07,06,1, 11.9,1,1, 3.764, 10518.801, 475.329, 52866.590 25/03/24,07:10:40,08,06,1, 11.9,1,1, 3.764, 10518.819, 475.333, 52866.615 25/03/24,07:10:40,09,06,1, 11.9,1,1, 3.764, 10518.818, 475.340, 52866.571 25/03/24,07:10:40,10,06,1, 11.9,1,1, 3.764, 10518.807, 475.367, 52866.566 25/03/24,07:10:40,11,06,1, 11.9,1,1, 3.764, 10518.811, 475.373, 52866.588 25/03/24,07:10:40,12,06,1, 11.9,1,1, 3.764, 10518.807, 475.359, 52866.640 25/03/24,07:10:40,13,06,1, 11.9,1,1, 3.764, 10518.843, 475.382, 52866.577 25/03/24,07:10:40,14,06,1, 11.9,1,1, 3.764, 10518.829, 475.411, 52866.676 25/03/24,07:10:40,15,06,1, 11.9,1,1, 3.764, 10518.839, 475.407, 52866.707 25/03/24,07:10:40,16,06,1, 11.9,1,1, 3.764, 10518.857, 475.409, 52866.608 25/03/24,07:10:40,17,06,1, 11.9,1,1, 3.764, 10518.820, 475.398, 52866.577 25/03/24,07:10:40,18,06,1, 11.9,1,1, 3.764, 10518.838, 475.417, 52866.574 25/03/24,07:10:40,19,06,1, 11.9,1,1, 3.764, 10518.879, 475.419, 52866.474 25/03/24,07:10:41,00,06,1, 11.9,1,1, 3.762, 10518.874, 475.419, 52866.474 25/03/24,07:10:41,01,06,1, 11.9,1,1, 3.762, 10518.872, 475.457, 52866.638 25/03/24,07:10:41,02,06,1, 11.9,1,1, 3.762, 10518.872, 475.446, 52866.630 25/03/24,07:10:41,03,06,1, 11.9,1,1, 3.762, 10518.890, 475.479, 52866.653 25/03/24,07:10:41,04,06,1, 11.9,1,1, 3.762, 10518.908, 475.483, 52866.606 25/03/24,07:10:41,05,06,1, 11.9,1,1, 3.762, 10518.905, 475.498, 52866.646 25/03/24,07:10:41,06,06,1, 11.9,1,1, 3.762, 10518.893, 475.483, 52866.574 25/03/24,07:10:41,07,06,1, 11.9,1,1, 3.762, 10518.937, 475.486, 52866.610 25/03/24,07:10:41,08,06,1, 11.9,1,1, 3.762, 10518.915, 475.489, 52866.601 25/03/24,07:10:41,09,06,1, 11.9,1,1, 3.762, 10518.941, 475.520, 52866.651 25/03/24,07:10:41,10,06,1, 11.9,1,1, 3.762, 10518.945, 475.504, 52866.444 25/03/24,07:10:41,11,06,1, 11.9,1,1, 3.762, 10518.984, 475.505, 52866.599 25/03/24,07:10:41,12,06,1, 11.9,1,1, 3.762, 10518.961, 475.523, 52866.610 25/03/24,07:10:41,13,06,1, 11.9,1,1, 3.762, 10518.971, 475.543, 52866.635 25/03/24,07:10:41,14,06,1, 11.9,1,1, 3.762, 10518.981, 475.546, 52866.628 25/03/24,07:10:41,15,06,1, 11.9,1,1, 3.762, 10518.986, 475.553, 52866.687 25/03/24,07:10:41,16,06,1, 11.9,1,1, 3.762, 10518.998, 475.559, 52866.620 25/03/24,07:10:41,17,06,1, 11.9,1,1, 3.762, 10519.011, 475.560, 52866.624 25/03/24,07:10:41,18,06,1, 11.9,1,1, 3.762, 10519.004, 475.585, 52866.624 25/03/24,07:10:41,19,06,1, 11.9,1,1, 3.762, 10519.013, 475.593, 52866.633 25/03/24,07:10:42,00,06,1, 12.0,1,1, 3.762, 10519.007, 475.593, 52866.633 25/03/24,07:10:42,01,06,1, 12.0,1,1, 3.762, 10519.016, 475.602, 52866.700 25/03/24,07:10:42,02,06,1, 12.0,1,1, 3.762, 10519.013, 475.606, 52866.641 25/03/24,07:10:42,03,06,1, 12.0,1,1, 3.762, 10519.068, 475.610, 52866.673 25/03/24,07:10:42,04,06,1, 12.0,1,1, 3.762, 10519.064, 475.598, 52866.690 25/03/24,07:10:42,05,06,1, 12.0,1,1, 3.762, 10519.061, 475.634, 52866.705 25/03/24,07:10:42,06,06,1, 12.0,1,1, 3.762, 10519.078, 475.627, 52866.681 25/03/24,07:10:42,07,06,1, 12.0,1,1, 3.762, 10519.088, 475.627, 52866.693 25/03/24,07:10:42,08,06,1, 12.0,1,1, 3.762, 10519.102, 475.630, 52866.612 25/03/24,07:10:42,09,06,1, 12.0,1,1, 3.762, 10519.111, 475.652, 52866.666 25/03/24,07:10:42,10,06,1, 12.0,1,1, 3.762, 10519.106, 475.666, 52866.672 25/03/24,07:10:42,11,06,1, 12.0,1,1, 3.762, 10519.112, 475.653, 52866.634 25/03/24,07:10:42,12,06,1, 12.0,1,1, 3.762, 10519.135, 475.660, 52866.621 25/03/24,07:10:42,13,06,1, 12.0,1,1, 3.762, 10519.132, 475.678, 52866.736 25/03/24,07:10:42,14,06,1, 12.0,1,1, 3.762, 10519.142, 475.701, 52866.716 25/03/24,07:10:42,15,06,1, 12.0,1,1, 3.762, 10519.151, 475.725, 52866.715 25/03/24,07:10:42,16,06,1, 12.0,1,1, 3.762, 10519.138, 475.720, 52866.735 25/03/24,07:10:42,17,06,1, 12.0,1,1, 3.762, 10519.155, 475.734, 52866.685 25/03/24,07:10:42,18,06,1, 12.0,1,1, 3.762, 10519.193, 475.738, 52866.646 25/03/24,07:10:42,19,06,1, 12.0,1,1, 3.762, 10519.203, 475.735, 52866.698 25/03/24,07:10:43,00,07,1, 11.9,1,1, 3.762, 10519.199, 475.735, 52866.698 25/03/24,07:10:43,01,07,1, 11.9,1,1, 3.762, 10519.216, 475.732, 52866.675 25/03/24,07:10:43,02,07,1, 11.9,1,1, 3.762, 10519.230, 475.764, 52866.693 25/03/24,07:10:43,03,07,1, 11.9,1,1, 3.762, 10519.222, 475.758, 52866.701 25/03/24,07:10:43,04,07,1, 11.9,1,1, 3.762, 10519.231, 475.755, 52866.701 25/03/24,07:10:43,05,07,1, 11.9,1,1, 3.762, 10519.263, 475.777, 52866.690 25/03/24,07:10:43,06,07,1, 11.9,1,1, 3.762, 10519.253, 475.795, 52866.648 25/03/24,07:10:43,07,07,1, 11.9,1,1, 3.762, 10519.272, 475.801, 52866.759 25/03/24,07:10:43,08,07,1, 11.9,1,1, 3.762, 10519.284, 475.801, 52866.728 25/03/24,07:10:43,09,07,1, 11.9,1,1, 3.762, 10519.296, 475.782, 52866.660 25/03/24,07:10:43,10,07,1, 11.9,1,1, 3.762, 10519.296, 475.805, 52866.718 25/03/24,07:10:43,11,07,1, 11.9,1,1, 3.762, 10519.287, 475.813, 52866.742 25/03/24,07:10:43,12,07,1, 11.9,1,1, 3.762, 10519.324, 475.816, 52866.740 25/03/24,07:10:43,13,07,1, 11.9,1,1, 3.762, 10519.319, 475.842, 52866.720 25/03/24,07:10:43,14,07,1, 11.9,1,1, 3.762, 10519.321, 475.818, 52866.664 25/03/24,07:10:43,15,07,1, 11.9,1,1, 3.762, 10519.346, 475.844, 52866.701 25/03/24,07:10:43,16,07,1, 11.9,1,1, 3.762, 10519.324, 475.820, 52866.684 25/03/24,07:10:43,17,07,1, 11.9,1,1, 3.762, 10519.357, 475.858, 52866.791 25/03/24,07:10:43,18,07,1, 11.9,1,1, 3.762, 10519.340, 475.850, 52866.793 25/03/24,07:10:43,19,07,1, 11.9,1,1, 3.762, 10519.379, 475.871, 52866.780 25/03/24,07:10:44,00,07,1, 11.9,1,1, 3.760, 10519.375, 475.871, 52866.780 25/03/24,07:10:44,01,07,1, 11.9,1,1, 3.760, 10519.399, 475.874, 52866.754 25/03/24,07:10:44,02,07,1, 11.9,1,1, 3.760, 10519.395, 475.857, 52866.669 25/03/24,07:10:44,03,07,1, 11.9,1,1, 3.760, 10519.399, 475.881, 52866.746 25/03/24,07:10:44,04,07,1, 11.9,1,1, 3.760, 10519.419, 475.911, 52866.791 25/03/24,07:10:44,05,07,1, 11.9,1,1, 3.760, 10519.416, 475.908, 52866.746 25/03/24,07:10:44,06,07,1, 11.9,1,1, 3.760, 10519.419, 475.912, 52866.737 25/03/24,07:10:44,07,07,1, 11.9,1,1, 3.760, 10519.423, 475.933, 52866.754 25/03/24,07:10:44,08,07,1, 11.9,1,1, 3.760, 10519.447, 475.930, 52866.733 25/03/24,07:10:44,09,07,1, 11.9,1,1, 3.760, 10519.459, 475.936, 52866.811 25/03/24,07:10:44,10,07,1, 11.9,1,1, 3.760, 10519.450, 475.945, 52866.880 25/03/24,07:10:44,11,07,1, 11.9,1,1, 3.760, 10519.484, 475.928, 52866.751 25/03/24,07:10:44,12,07,1, 11.9,1,1, 3.760, 10519.475, 475.937, 52866.708 25/03/24,07:10:44,13,07,1, 11.9,1,1, 3.760, 10519.452, 475.960, 52866.810 25/03/24,07:10:44,14,07,1, 11.9,1,1, 3.760, 10519.473, 475.960, 52866.681 25/03/24,07:10:44,15,07,1, 11.9,1,1, 3.760, 10519.458, 475.994, 52866.774 25/03/24,07:10:44,16,07,1, 11.9,1,1, 3.760, 10519.495, 475.984, 52866.757 25/03/24,07:10:44,17,07,1, 11.9,1,1, 3.760, 10519.470, 476.000, 52866.766 25/03/24,07:10:44,18,07,1, 11.9,1,1, 3.760, 10519.478, 476.029, 52866.802 25/03/24,07:10:44,19,07,1, 11.9,1,1, 3.760, 10519.482, 476.018, 52866.752 25/03/24,07:10:45,00,06,1, 11.9,1,1, 3.762, 10519.475, 476.018, 52866.752 25/03/24,07:10:45,01,06,1, 11.9,1,1, 3.762, 10519.487, 476.027, 52866.734 25/03/24,07:10:45,02,06,1, 11.9,1,1, 3.762, 10519.505, 476.051, 52866.834 25/03/24,07:10:45,03,06,1, 11.9,1,1, 3.762, 10519.501, 476.039, 52866.798 25/03/24,07:10:45,04,06,1, 11.9,1,1, 3.762, 10519.517, 476.051, 52866.822 25/03/24,07:10:45,05,06,1, 11.9,1,1, 3.762, 10519.512, 476.067, 52866.766 25/03/24,07:10:45,06,06,1, 11.9,1,1, 3.762, 10519.489, 476.065, 52866.790 25/03/24,07:10:45,07,06,1, 11.9,1,1, 3.762, 10519.490, 476.077, 52866.839 25/03/24,07:10:45,08,06,1, 11.9,1,1, 3.762, 10519.526, 476.107, 52866.819 25/03/24,07:10:45,09,06,1, 11.9,1,1, 3.762, 10519.514, 476.093, 52866.855 25/03/24,07:10:45,10,06,1, 11.9,1,1, 3.762, 10519.517, 476.100, 52866.785 25/03/24,07:10:45,11,06,1, 11.9,1,1, 3.762, 10519.492, 476.105, 52867.093 25/03/24,07:10:45,12,06,1, 11.9,1,1, 3.762, 10519.520, 476.102, 52866.901 25/03/24,07:10:45,13,06,1, 11.9,1,1, 3.762, 10519.524, 476.108, 52866.841 25/03/24,07:10:45,14,06,1, 11.9,1,1, 3.762, 10519.503, 476.131, 52866.856 25/03/24,07:10:45,15,06,1, 11.9,1,1, 3.762, 10519.498, 476.125, 52866.769 25/03/24,07:10:45,16,06,1, 11.9,1,1, 3.762, 10519.496, 476.150, 52866.867 25/03/24,07:10:45,17,06,1, 11.9,1,1, 3.762, 10519.498, 476.164, 52866.851 25/03/24,07:10:45,18,06,1, 11.9,1,1, 3.762, 10519.523, 476.173, 52866.757 25/03/24,07:10:45,19,06,1, 11.9,1,1, 3.762, 10519.527, 476.177, 52866.830 25/03/24,07:10:46,00,06,1, 11.9,1,1, 3.763, 10519.525, 476.177, 52866.830 25/03/24,07:10:46,01,06,1, 11.9,1,1, 3.763, 10519.516, 476.186, 52866.806 25/03/24,07:10:46,02,06,1, 11.9,1,1, 3.763, 10519.521, 476.213, 52866.873 25/03/24,07:10:46,03,06,1, 11.9,1,1, 3.763, 10519.499, 476.208, 52866.921 25/03/24,07:10:46,04,06,1, 11.9,1,1, 3.763, 10519.534, 476.214, 52866.824 25/03/24,07:10:46,05,06,1, 11.9,1,1, 3.763, 10519.517, 476.230, 52866.867 25/03/24,07:10:46,06,06,1, 11.9,1,1, 3.763, 10519.518, 476.252, 52866.896 25/03/24,07:10:46,07,06,1, 11.9,1,1, 3.763, 10519.536, 476.263, 52866.974 25/03/24,07:10:46,08,06,1, 11.9,1,1, 3.763, 10519.516, 476.275, 52866.892 25/03/24,07:10:46,09,06,1, 11.9,1,1, 3.763, 10519.535, 476.272, 52866.916 25/03/24,07:10:46,10,06,1, 11.9,1,1, 3.763, 10519.522, 476.248, 52866.882 25/03/24,07:10:46,11,06,1, 11.9,1,1, 3.763, 10519.511, 476.293, 52866.895 25/03/24,07:10:46,12,06,1, 11.9,1,1, 3.763, 10519.508, 476.306, 52866.929 25/03/24,07:10:46,13,06,1, 11.9,1,1, 3.763, 10519.505, 476.327, 52866.953 25/03/24,07:10:46,14,06,1, 11.9,1,1, 3.763, 10519.507, 476.321, 52866.953 25/03/24,07:10:46,15,06,1, 11.9,1,1, 3.763, 10519.512, 476.336, 52866.958 25/03/24,07:10:46,16,06,1, 11.9,1,1, 3.763, 10519.499, 476.332, 52866.952 25/03/24,07:10:46,17,06,1, 11.9,1,1, 3.763, 10519.501, 476.334, 52866.924 25/03/24,07:10:46,18,06,1, 11.9,1,1, 3.763, 10519.509, 476.349, 52866.865 25/03/24,07:10:46,19,06,1, 11.9,1,1, 3.763, 10519.505, 476.358, 52866.980 25/03/24,07:10:47,00,07,1, 12.0,1,1, 3.762, 10519.500, 476.358, 52866.980 25/03/24,07:10:47,01,07,1, 12.0,1,1, 3.762, 10519.520, 476.370, 52867.040 25/03/24,07:10:47,02,07,1, 12.0,1,1, 3.762, 10519.506, 476.386, 52866.918 25/03/24,07:10:47,03,07,1, 12.0,1,1, 3.762, 10519.510, 476.385, 52867.032 25/03/24,07:10:47,04,07,1, 12.0,1,1, 3.762, 10519.462, 476.379, 52866.931 25/03/24,07:10:47,05,07,1, 12.0,1,1, 3.762, 10519.473, 476.419, 52867.056 25/03/24,07:10:47,06,07,1, 12.0,1,1, 3.762, 10519.466, 476.435, 52867.016 25/03/24,07:10:47,07,07,1, 12.0,1,1, 3.762, 10519.474, 476.426, 52866.951 25/03/24,07:10:47,08,07,1, 12.0,1,1, 3.762, 10519.456, 476.437, 52867.037 25/03/24,07:10:47,09,07,1, 12.0,1,1, 3.762, 10519.466, 476.444, 52866.998 25/03/24,07:10:47,10,07,1, 12.0,1,1, 3.762, 10519.459, 476.451, 52866.945 25/03/24,07:10:47,11,07,1, 12.0,1,1, 3.762, 10519.471, 476.441, 52866.963 25/03/24,07:10:47,12,07,1, 12.0,1,1, 3.762, 10519.440, 476.462, 52867.000 25/03/24,07:10:47,13,07,1, 12.0,1,1, 3.762, 10519.435, 476.460, 52866.993 25/03/24,07:10:47,14,07,1, 12.0,1,1, 3.762, 10519.431, 476.493, 52866.989 25/03/24,07:10:47,15,07,1, 12.0,1,1, 3.762, 10519.443, 476.494, 52866.938 25/03/24,07:10:47,16,07,1, 12.0,1,1, 3.762, 10519.437, 476.461, 52866.936 25/03/24,07:10:47,17,07,1, 12.0,1,1, 3.762, 10519.396, 476.531, 52867.048 25/03/24,07:10:47,18,07,1, 12.0,1,1, 3.762, 10519.428, 476.525, 52866.989 25/03/24,07:10:47,19,07,1, 12.0,1,1, 3.762, 10519.401, 476.563, 52867.036 25/03/24,07:10:48,00,06,1, 11.9,1,1, 3.762, 10519.400, 476.563, 52867.036 25/03/24,07:10:48,01,06,1, 11.9,1,1, 3.762, 10519.416, 476.536, 52867.071 25/03/24,07:10:48,02,06,1, 11.9,1,1, 3.762, 10519.379, 476.565, 52867.069 25/03/24,07:10:48,03,06,1, 11.9,1,1, 3.762, 10519.382, 476.554, 52867.007 25/03/24,07:10:48,04,06,1, 11.9,1,1, 3.762, 10519.385, 476.566, 52867.050 25/03/24,07:10:48,05,06,1, 11.9,1,1, 3.762, 10519.371, 476.595, 52867.031 25/03/24,07:10:48,06,06,1, 11.9,1,1, 3.762, 10519.393, 476.581, 52866.999 25/03/24,07:10:48,07,06,1, 11.9,1,1, 3.762, 10519.373, 476.591, 52867.044 25/03/24,07:10:48,08,06,1, 11.9,1,1, 3.762, 10519.351, 476.585, 52867.036 25/03/24,07:10:48,09,06,1, 11.9,1,1, 3.762, 10519.366, 476.594, 52867.081 25/03/24,07:10:48,10,06,1, 11.9,1,1, 3.762, 10519.379, 476.617, 52867.002 25/03/24,07:10:48,11,06,1, 11.9,1,1, 3.762, 10519.355, 476.624, 52867.032 25/03/24,07:10:48,12,06,1, 11.9,1,1, 3.762, 10519.364, 476.613, 52867.027 25/03/24,07:10:48,13,06,1, 11.9,1,1, 3.762, 10519.341, 476.644, 52867.034 25/03/24,07:10:48,14,06,1, 11.9,1,1, 3.762, 10519.332, 476.640, 52867.004 25/03/24,07:10:48,15,06,1, 11.9,1,1, 3.762, 10519.331, 476.633, 52867.043 25/03/24,07:10:48,16,06,1, 11.9,1,1, 3.762, 10519.345, 476.657, 52867.087 25/03/24,07:10:48,17,06,1, 11.9,1,1, 3.762, 10519.335, 476.680, 52867.089 25/03/24,07:10:48,18,06,1, 11.9,1,1, 3.762, 10519.337, 476.665, 52867.069 25/03/24,07:10:48,19,06,1, 11.9,1,1, 3.762, 10519.315, 476.667, 52867.003 25/03/24,07:10:49,00,06,1, 11.9,1,1, 3.762, 10519.308, 476.667, 52867.003 25/03/24,07:10:49,01,06,1, 11.9,1,1, 3.762, 10519.301, 476.700, 52867.075 25/03/24,07:10:49,02,06,1, 11.9,1,1, 3.762, 10519.322, 476.718, 52867.139 25/03/24,07:10:49,03,06,1, 11.9,1,1, 3.762, 10519.301, 476.713, 52867.062 25/03/24,07:10:49,04,06,1, 11.9,1,1, 3.762, 10519.307, 476.726, 52867.072 25/03/24,07:10:49,05,06,1, 11.9,1,1, 3.762, 10519.274, 476.724, 52867.052 25/03/24,07:10:49,06,06,1, 11.9,1,1, 3.762, 10519.268, 476.716, 52867.001 25/03/24,07:10:49,07,06,1, 11.9,1,1, 3.762, 10519.262, 476.739, 52867.147 25/03/24,07:10:49,08,06,1, 11.9,1,1, 3.762, 10519.270, 476.733, 52867.109 25/03/24,07:10:49,09,06,1, 11.9,1,1, 3.762, 10519.252, 476.720, 52867.052 25/03/24,07:10:49,10,06,1, 11.9,1,1, 3.762, 10519.254, 476.763, 52867.163 25/03/24,07:10:49,11,06,1, 11.9,1,1, 3.762, 10519.246, 476.746, 52867.086 25/03/24,07:10:49,12,06,1, 11.9,1,1, 3.762, 10519.251, 476.774, 52867.120 25/03/24,07:10:49,13,06,1, 11.9,1,1, 3.762, 10519.241, 476.781, 52867.114 25/03/24,07:10:49,14,06,1, 11.9,1,1, 3.762, 10519.239, 476.808, 52867.117 25/03/24,07:10:49,15,06,1, 11.9,1,1, 3.762, 10519.242, 476.798, 52867.131 25/03/24,07:10:49,16,06,1, 11.9,1,1, 3.762, 10519.204, 476.808, 52867.150 25/03/24,07:10:49,17,06,1, 11.9,1,1, 3.762, 10519.222, 476.789, 52867.094 25/03/24,07:10:49,18,06,1, 11.9,1,1, 3.762, 10519.187, 476.805, 52867.078 25/03/24,07:10:49,19,06,1, 11.9,1,1, 3.762, 10519.202, 476.801, 52867.119 25/03/24,07:10:50,00,06,1, 12.0,1,1, 3.765, 10519.199, 476.801, 52867.119 25/03/24,07:10:50,01,06,1, 12.0,1,1, 3.765, 10519.208, 476.825, 52867.118 25/03/24,07:10:50,02,06,1, 12.0,1,1, 3.765, 10519.198, 476.851, 52867.177 25/03/24,07:10:50,03,06,1, 12.0,1,1, 3.765, 10519.214, 476.852, 52867.133 25/03/24,07:10:50,04,06,1, 12.0,1,1, 3.765, 10519.184, 476.856, 52867.172 25/03/24,07:10:50,05,06,1, 12.0,1,1, 3.765, 10519.176, 476.862, 52867.128 25/03/24,07:10:50,06,06,1, 12.0,1,1, 3.765, 10519.205, 476.864, 52867.153 25/03/24,07:10:50,07,06,1, 12.0,1,1, 3.765, 10519.176, 476.873, 52867.106 25/03/24,07:10:50,08,06,1, 12.0,1,1, 3.765, 10519.206, 476.851, 52867.067 25/03/24,07:10:50,09,06,1, 12.0,1,1, 3.765, 10519.196, 476.874, 52867.192 25/03/24,07:10:50,10,06,1, 12.0,1,1, 3.765, 10519.182, 476.872, 52867.137 25/03/24,07:10:50,11,06,1, 12.0,1,1, 3.765, 10519.170, 476.876, 52867.115 25/03/24,07:10:50,12,06,1, 12.0,1,1, 3.765, 10519.179, 476.878, 52867.113 25/03/24,07:10:50,13,06,1, 12.0,1,1, 3.765, 10519.166, 476.866, 52867.079 25/03/24,07:10:50,14,06,1, 12.0,1,1, 3.765, 10519.181, 476.874, 52867.136 25/03/24,07:10:50,15,06,1, 12.0,1,1, 3.765, 10519.172, 476.880, 52867.192 25/03/24,07:10:50,16,06,1, 12.0,1,1, 3.765, 10519.189, 476.912, 52867.108 25/03/24,07:10:50,17,06,1, 12.0,1,1, 3.765, 10519.156, 476.927, 52867.121 25/03/24,07:10:50,18,06,1, 12.0,1,1, 3.765, 10519.178, 476.915, 52867.178 25/03/24,07:10:50,19,06,1, 12.0,1,1, 3.765, 10519.157, 476.909, 52867.064 25/03/24,07:10:51,00,06,1, 11.9,1,1, 3.764, 10519.149, 476.909, 52867.064 25/03/24,07:10:51,01,06,1, 11.9,1,1, 3.764, 10519.146, 476.927, 52867.204 25/03/24,07:10:51,02,06,1, 11.9,1,1, 3.764, 10519.129, 476.932, 52867.101 25/03/24,07:10:51,03,06,1, 11.9,1,1, 3.764, 10519.179, 476.895, 52867.091 25/03/24,07:10:51,04,06,1, 11.9,1,1, 3.764, 10519.157, 476.908, 52867.117 25/03/24,07:10:51,05,06,1, 11.9,1,1, 3.764, 10519.171, 476.924, 52867.099 25/03/24,07:10:51,06,06,1, 11.9,1,1, 3.764, 10519.141, 476.926, 52867.099 25/03/24,07:10:51,07,06,1, 11.9,1,1, 3.764, 10519.131, 476.926, 52867.178 25/03/24,07:10:51,08,06,1, 11.9,1,1, 3.764, 10519.104, 476.927, 52867.044 25/03/24,07:10:51,09,06,1, 11.9,1,1, 3.764, 10519.114, 476.935, 52867.171 25/03/24,07:10:51,10,06,1, 11.9,1,1, 3.764, 10519.130, 476.943, 52867.159 25/03/24,07:10:51,11,06,1, 11.9,1,1, 3.764, 10519.131, 476.933, 52867.059 25/03/24,07:10:51,12,06,1, 11.9,1,1, 3.764, 10519.099, 476.949, 52867.094 25/03/24,07:10:51,13,06,1, 11.9,1,1, 3.764, 10519.107, 476.968, 52867.160 25/03/24,07:10:51,14,06,1, 11.9,1,1, 3.764, 10519.111, 476.949, 52867.149 25/03/24,07:10:51,15,06,1, 11.9,1,1, 3.764, 10519.100, 476.961, 52867.142 25/03/24,07:10:51,16,06,1, 11.9,1,1, 3.764, 10519.099, 476.952, 52867.166 25/03/24,07:10:51,17,06,1, 11.9,1,1, 3.764, 10519.096, 476.947, 52867.161 25/03/24,07:10:51,18,06,1, 11.9,1,1, 3.764, 10519.090, 476.948, 52867.143 25/03/24,07:10:51,19,06,1, 11.9,1,1, 3.764, 10519.074, 476.953, 52867.160 25/03/24,07:10:52,00,06,1, 11.9,1,1, 3.762, 10519.074, 476.953, 52867.160 25/03/24,07:10:52,01,06,1, 11.9,1,1, 3.762, 10519.122, 476.953, 52867.141 25/03/24,07:10:52,02,06,1, 11.9,1,1, 3.762, 10519.089, 476.968, 52867.176 25/03/24,07:10:52,03,06,1, 11.9,1,1, 3.762, 10519.072, 476.965, 52867.197 25/03/24,07:10:52,04,06,1, 11.9,1,1, 3.762, 10519.088, 476.964, 52867.085 25/03/24,07:10:52,05,06,1, 11.9,1,1, 3.762, 10519.078, 476.978, 52867.114 25/03/24,07:10:52,06,06,1, 11.9,1,1, 3.762, 10519.069, 476.967, 52867.124 25/03/24,07:10:52,07,06,1, 11.9,1,1, 3.762, 10519.091, 476.975, 52867.161 25/03/24,07:10:52,08,06,1, 11.9,1,1, 3.762, 10519.036, 476.998, 52867.157 25/03/24,07:10:52,09,06,1, 11.9,1,1, 3.762, 10519.073, 476.981, 52867.142 25/03/24,07:10:52,10,06,1, 11.9,1,1, 3.762, 10519.051, 476.970, 52867.191 25/03/24,07:10:52,11,06,1, 11.9,1,1, 3.762, 10519.038, 476.995, 52867.186 25/03/24,07:10:52,12,06,1, 11.9,1,1, 3.762, 10519.017, 476.966, 52867.173 25/03/24,07:10:52,13,06,1, 11.9,1,1, 3.762, 10519.029, 476.968, 52867.081 25/03/24,07:10:52,14,06,1, 11.9,1,1, 3.762, 10519.068, 476.983, 52867.183 25/03/24,07:10:52,15,06,1, 11.9,1,1, 3.762, 10519.040, 476.977, 52867.206 25/03/24,07:10:52,16,06,1, 11.9,1,1, 3.762, 10519.015, 476.975, 52867.133 25/03/24,07:10:52,17,06,1, 11.9,1,1, 3.762, 10519.041, 476.983, 52867.127 25/03/24,07:10:52,18,06,1, 11.9,1,1, 3.762, 10519.026, 476.970, 52867.072 25/03/24,07:10:52,19,06,1, 11.9,1,1, 3.762, 10519.006, 476.969, 52867.120 25/03/24,07:10:53,00,06,1, 11.9,1,1, 3.761, 10518.999, 476.969, 52867.120 25/03/24,07:10:53,01,06,1, 11.9,1,1, 3.761, 10519.018, 477.019, 52867.145 25/03/24,07:10:53,02,06,1, 11.9,1,1, 3.761, 10518.986, 476.972, 52867.133 25/03/24,07:10:53,03,06,1, 11.9,1,1, 3.761, 10519.003, 476.999, 52867.127 25/03/24,07:10:53,04,06,1, 11.9,1,1, 3.761, 10518.998, 476.998, 52867.132 25/03/24,07:10:53,05,06,1, 11.9,1,1, 3.761, 10519.005, 477.015, 52867.196 25/03/24,07:10:53,06,06,1, 11.9,1,1, 3.761, 10518.996, 476.999, 52867.101 25/03/24,07:10:53,07,06,1, 11.9,1,1, 3.761, 10519.000, 477.000, 52867.105 25/03/24,07:10:53,08,06,1, 11.9,1,1, 3.761, 10518.997, 477.001, 52867.091 25/03/24,07:10:53,09,06,1, 11.9,1,1, 3.761, 10518.974, 477.008, 52867.076 25/03/24,07:10:53,10,06,1, 11.9,1,1, 3.761, 10518.996, 477.015, 52867.087 25/03/24,07:10:53,11,06,1, 11.9,1,1, 3.761, 10519.004, 477.021, 52867.085 25/03/24,07:10:53,12,06,1, 11.9,1,1, 3.761, 10518.982, 477.029, 52867.091 25/03/24,07:10:53,13,06,1, 11.9,1,1, 3.761, 10519.006, 477.004, 52867.081 25/03/24,07:10:53,14,06,1, 11.9,1,1, 3.761, 10518.967, 476.995, 52867.065 25/03/24,07:10:53,15,06,1, 11.9,1,1, 3.761, 10518.959, 477.003, 52867.063 25/03/24,07:10:53,16,06,1, 11.9,1,1, 3.761, 10518.976, 476.999, 52867.134 25/03/24,07:10:53,17,06,1, 11.9,1,1, 3.761, 10518.977, 476.989, 52867.099 25/03/24,07:10:53,18,06,1, 11.9,1,1, 3.761, 10518.975, 477.040, 52867.150 25/03/24,07:10:53,19,06,1, 11.9,1,1, 3.761, 10518.958, 476.996, 52867.107 25/03/24,07:10:54,00,08,1, 11.9,1,1, 3.762, 10518.957, 476.996, 52867.107 25/03/24,07:10:54,01,08,1, 11.9,1,1, 3.762, 10518.964, 477.006, 52867.106 25/03/24,07:10:54,02,08,1, 11.9,1,1, 3.762, 10518.947, 477.009, 52867.059 25/03/24,07:10:54,03,08,1, 11.9,1,1, 3.762, 10518.963, 476.998, 52867.118 25/03/24,07:10:54,04,08,1, 11.9,1,1, 3.762, 10518.957, 477.038, 52867.047 25/03/24,07:10:54,05,08,1, 11.9,1,1, 3.762, 10518.936, 477.029, 52867.163 25/03/24,07:10:54,06,08,1, 11.9,1,1, 3.762, 10518.928, 477.022, 52867.081 25/03/24,07:10:54,07,08,1, 11.9,1,1, 3.762, 10518.932, 477.013, 52867.113 25/03/24,07:10:54,08,08,1, 11.9,1,1, 3.762, 10518.918, 477.019, 52867.083 25/03/24,07:10:54,09,08,1, 11.9,1,1, 3.762, 10518.938, 477.023, 52867.180 25/03/24,07:10:54,10,08,1, 11.9,1,1, 3.762, 10518.930, 477.036, 52867.152 25/03/24,07:10:54,11,08,1, 11.9,1,1, 3.762, 10518.918, 477.020, 52867.098 25/03/24,07:10:54,12,08,1, 11.9,1,1, 3.762, 10518.920, 477.042, 52867.096 25/03/24,07:10:54,13,08,1, 11.9,1,1, 3.762, 10518.937, 477.057, 52867.144 25/03/24,07:10:54,14,08,1, 11.9,1,1, 3.762, 10518.926, 477.049, 52867.154 25/03/24,07:10:54,15,08,1, 11.9,1,1, 3.762, 10518.939, 477.022, 52867.119 25/03/24,07:10:54,16,08,1, 11.9,1,1, 3.762, 10518.930, 477.026, 52866.999 25/03/24,07:10:54,17,08,1, 11.9,1,1, 3.762, 10518.928, 477.060, 52867.156 25/03/24,07:10:54,18,08,1, 11.9,1,1, 3.762, 10518.924, 477.044, 52867.046 25/03/24,07:10:54,19,08,1, 11.9,1,1, 3.762, 10518.931, 477.066, 52867.047 25/03/24,07:10:55,00,06,1, 11.9,1,1, 3.759, 10518.924, 477.066, 52867.047 25/03/24,07:10:55,01,06,1, 11.9,1,1, 3.759, 10518.910, 477.061, 52867.061 25/03/24,07:10:55,02,06,1, 11.9,1,1, 3.759, 10518.913, 477.085, 52867.154 25/03/24,07:10:55,03,06,1, 11.9,1,1, 3.759, 10518.918, 477.078, 52867.113 25/03/24,07:10:55,04,06,1, 11.9,1,1, 3.759, 10518.923, 477.084, 52867.134 25/03/24,07:10:55,05,06,1, 11.9,1,1, 3.759, 10518.906, 477.088, 52867.083 25/03/24,07:10:55,06,06,1, 11.9,1,1, 3.759, 10518.900, 477.085, 52867.167 25/03/24,07:10:55,07,06,1, 11.9,1,1, 3.759, 10518.916, 477.072, 52867.110 25/03/24,07:10:55,08,06,1, 11.9,1,1, 3.759, 10518.913, 477.116, 52867.173 25/03/24,07:10:55,09,06,1, 11.9,1,1, 3.759, 10518.883, 477.092, 52867.143 25/03/24,07:10:55,10,06,1, 11.9,1,1, 3.759, 10518.910, 477.095, 52867.186 25/03/24,07:10:55,11,06,1, 11.9,1,1, 3.759, 10518.897, 477.126, 52867.161 25/03/24,07:10:55,12,06,1, 11.9,1,1, 3.759, 10518.906, 477.106, 52867.089 25/03/24,07:10:55,13,06,1, 11.9,1,1, 3.759, 10518.918, 477.137, 52867.139 25/03/24,07:10:55,14,06,1, 11.9,1,1, 3.759, 10518.883, 477.112, 52867.127 25/03/24,07:10:55,15,06,1, 11.9,1,1, 3.759, 10518.889, 477.131, 52867.072 25/03/24,07:10:55,16,06,1, 11.9,1,1, 3.759, 10518.895, 477.130, 52867.057 25/03/24,07:10:55,17,06,1, 11.9,1,1, 3.759, 10518.866, 477.140, 52867.104 25/03/24,07:10:55,18,06,1, 11.9,1,1, 3.759, 10518.897, 477.146, 52867.092 25/03/24,07:10:55,19,06,1, 11.9,1,1, 3.759, 10518.889, 477.150, 52867.097 25/03/24,07:10:56,00,06,1, 11.9,1,1, 3.760, 10518.882, 477.150, 52867.097 25/03/24,07:10:56,01,06,1, 11.9,1,1, 3.760, 10518.883, 477.141, 52867.158 25/03/24,07:10:56,02,06,1, 11.9,1,1, 3.760, 10518.874, 477.165, 52867.215 25/03/24,07:10:56,03,06,1, 11.9,1,1, 3.760, 10518.889, 477.135, 52867.206 25/03/24,07:10:56,04,06,1, 11.9,1,1, 3.760, 10518.875, 477.163, 52867.111 25/03/24,07:10:56,05,06,1, 11.9,1,1, 3.760, 10518.856, 477.183, 52867.158 25/03/24,07:10:56,06,06,1, 11.9,1,1, 3.760, 10518.876, 477.182, 52867.140 25/03/24,07:10:56,07,06,1, 11.9,1,1, 3.760, 10518.867, 477.179, 52867.130 25/03/24,07:10:56,08,06,1, 11.9,1,1, 3.760, 10518.888, 477.181, 52867.115 25/03/24,07:10:56,09,06,1, 11.9,1,1, 3.760, 10518.857, 477.184, 52867.145 25/03/24,07:10:56,10,06,1, 11.9,1,1, 3.760, 10518.866, 477.193, 52867.102 25/03/24,07:10:56,11,06,1, 11.9,1,1, 3.760, 10518.870, 477.216, 52867.114 25/03/24,07:10:56,12,06,1, 11.9,1,1, 3.760, 10518.873, 477.229, 52867.141 25/03/24,07:10:56,13,06,1, 11.9,1,1, 3.760, 10518.862, 477.233, 52867.187 25/03/24,07:10:56,14,06,1, 11.9,1,1, 3.760, 10518.880, 477.231, 52867.162 25/03/24,07:10:56,15,06,1, 11.9,1,1, 3.760, 10518.849, 477.270, 52867.225 25/03/24,07:10:56,16,06,1, 11.9,1,1, 3.760, 10518.860, 477.255, 52867.216 25/03/24,07:10:56,17,06,1, 11.9,1,1, 3.760, 10518.857, 477.284, 52867.169 25/03/24,07:10:56,18,06,1, 11.9,1,1, 3.760, 10518.844, 477.246, 52867.125 25/03/24,07:10:56,19,06,1, 11.9,1,1, 3.760, 10518.856, 477.292, 52867.218 25/03/24,07:10:57,00,06,1, 12.0,1,1, 3.764, 10518.849, 477.292, 52867.218 25/03/24,07:10:57,01,06,1, 12.0,1,1, 3.764, 10518.860, 477.295, 52867.200 25/03/24,07:10:57,02,06,1, 12.0,1,1, 3.764, 10518.848, 477.331, 52867.224 25/03/24,07:10:57,03,06,1, 12.0,1,1, 3.764, 10518.860, 477.325, 52867.344 25/03/24,07:10:57,04,06,1, 12.0,1,1, 3.764, 10518.850, 477.337, 52867.252 25/03/24,07:10:57,05,06,1, 12.0,1,1, 3.764, 10518.826, 477.336, 52867.318 25/03/24,07:10:57,06,06,1, 12.0,1,1, 3.764, 10518.827, 477.361, 52867.311 25/03/24,07:10:57,07,06,1, 12.0,1,1, 3.764, 10518.827, 477.363, 52867.299 25/03/24,07:10:57,08,06,1, 12.0,1,1, 3.764, 10518.808, 477.375, 52867.256 25/03/24,07:10:57,09,06,1, 12.0,1,1, 3.764, 10518.825, 477.386, 52867.351 25/03/24,07:10:57,10,06,1, 12.0,1,1, 3.764, 10518.833, 477.384, 52867.315 25/03/24,07:10:57,11,06,1, 12.0,1,1, 3.764, 10518.795, 477.377, 52867.328 25/03/24,07:10:57,12,06,1, 12.0,1,1, 3.764, 10518.839, 477.412, 52867.287 25/03/24,07:10:57,13,06,1, 12.0,1,1, 3.764, 10518.823, 477.419, 52867.297 25/03/24,07:10:57,14,06,1, 12.0,1,1, 3.764, 10518.835, 477.402, 52867.270 25/03/24,07:10:57,15,06,1, 12.0,1,1, 3.764, 10518.811, 477.435, 52867.272 25/03/24,07:10:57,16,06,1, 12.0,1,1, 3.764, 10518.813, 477.415, 52867.213 25/03/24,07:10:57,17,06,1, 12.0,1,1, 3.764, 10518.815, 477.443, 52867.332 25/03/24,07:10:57,18,06,1, 12.0,1,1, 3.764, 10518.827, 477.470, 52867.298 25/03/24,07:10:57,19,06,1, 12.0,1,1, 3.764, 10518.823, 477.456, 52867.331 25/03/24,07:10:58,00,06,1, 12.0,1,1, 3.762, 10518.816, 477.456, 52867.331 25/03/24,07:10:58,01,06,1, 12.0,1,1, 3.762, 10518.790, 477.471, 52867.328 25/03/24,07:10:58,02,06,1, 12.0,1,1, 3.762, 10518.792, 477.469, 52867.276 25/03/24,07:10:58,03,06,1, 12.0,1,1, 3.762, 10518.783, 477.498, 52867.337 25/03/24,07:10:58,04,06,1, 12.0,1,1, 3.762, 10518.795, 477.481, 52867.391 25/03/24,07:10:58,05,06,1, 12.0,1,1, 3.762, 10518.791, 477.492, 52867.318 25/03/24,07:10:58,06,06,1, 12.0,1,1, 3.762, 10518.788, 477.506, 52867.278 25/03/24,07:10:58,07,06,1, 12.0,1,1, 3.762, 10518.789, 477.483, 52867.259 25/03/24,07:10:58,08,06,1, 12.0,1,1, 3.762, 10518.773, 477.512, 52867.292 25/03/24,07:10:58,09,06,1, 12.0,1,1, 3.762, 10518.769, 477.521, 52867.314 25/03/24,07:10:58,10,06,1, 12.0,1,1, 3.762, 10518.757, 477.506, 52867.333 25/03/24,07:10:58,11,06,1, 12.0,1,1, 3.762, 10518.781, 477.562, 52867.352 25/03/24,07:10:58,12,06,1, 12.0,1,1, 3.762, 10518.763, 477.587, 52867.268 25/03/24,07:10:58,13,06,1, 12.0,1,1, 3.762, 10518.765, 477.542, 52867.289 25/03/24,07:10:58,14,06,1, 12.0,1,1, 3.762, 10518.772, 477.554, 52867.314 25/03/24,07:10:58,15,06,1, 12.0,1,1, 3.762, 10518.771, 477.574, 52867.400 25/03/24,07:10:58,16,06,1, 12.0,1,1, 3.762, 10518.734, 477.578, 52867.285 25/03/24,07:10:58,17,06,1, 12.0,1,1, 3.762, 10518.768, 477.593, 52867.319 25/03/24,07:10:58,18,06,1, 12.0,1,1, 3.762, 10518.743, 477.589, 52867.324 25/03/24,07:10:58,19,06,1, 12.0,1,1, 3.762, 10518.758, 477.623, 52867.391 25/03/24,07:10:59,00,06,1, 11.9,1,1, 3.763, 10518.757, 477.623, 52867.391 25/03/24,07:10:59,01,06,1, 11.9,1,1, 3.763, 10518.763, 477.641, 52867.371 25/03/24,07:10:59,02,06,1, 11.9,1,1, 3.763, 10518.771, 477.624, 52867.295 25/03/24,07:10:59,03,06,1, 11.9,1,1, 3.763, 10518.716, 477.643, 52867.419 25/03/24,07:10:59,04,06,1, 11.9,1,1, 3.763, 10518.730, 477.628, 52867.377 25/03/24,07:10:59,05,06,1, 11.9,1,1, 3.763, 10518.736, 477.625, 52867.316 25/03/24,07:10:59,06,06,1, 11.9,1,1, 3.763, 10518.729, 477.671, 52867.366 25/03/24,07:10:59,07,06,1, 11.9,1,1, 3.763, 10518.740, 477.666, 52867.387 25/03/24,07:10:59,08,06,1, 11.9,1,1, 3.763, 10518.733, 477.682, 52867.391 25/03/24,07:10:59,09,06,1, 11.9,1,1, 3.763, 10518.718, 477.676, 52867.367 25/03/24,07:10:59,10,06,1, 11.9,1,1, 3.763, 10518.730, 477.677, 52867.300 25/03/24,07:10:59,11,06,1, 11.9,1,1, 3.763, 10518.740, 477.699, 52867.311 25/03/24,07:10:59,12,06,1, 11.9,1,1, 3.763, 10518.717, 477.678, 52867.275 25/03/24,07:10:59,13,06,1, 11.9,1,1, 3.763, 10518.714, 477.697, 52867.355 25/03/24,07:10:59,14,06,1, 11.9,1,1, 3.763, 10518.718, 477.709, 52867.400 25/03/24,07:10:59,15,06,1, 11.9,1,1, 3.763, 10518.731, 477.702, 52867.353 25/03/24,07:10:59,16,06,1, 11.9,1,1, 3.763, 10518.716, 477.713, 52867.325 25/03/24,07:10:59,17,06,1, 11.9,1,1, 3.763, 10518.703, 477.742, 52867.365 25/03/24,07:10:59,18,06,1, 11.9,1,1, 3.763, 10518.694, 477.742, 52867.308 25/03/24,07:10:59,19,06,1, 11.9,1,1, 3.763, 10518.717, 477.750, 52867.396 25/03/24,07:11:00,00,06,1, 11.9,1,1, 3.763, 10518.715, 477.750, 52867.396 25/03/24,07:11:00,01,06,1, 11.9,1,1, 3.763, 10518.710, 477.771, 52867.331 25/03/24,07:11:00,02,06,1, 11.9,1,1, 3.763, 10518.695, 477.735, 52867.234 25/03/24,07:11:00,03,06,1, 11.9,1,1, 3.763, 10518.691, 477.752, 52867.253 25/03/24,07:11:00,04,06,1, 11.9,1,1, 3.763, 10518.676, 477.781, 52867.302 25/03/24,07:11:00,05,06,1, 11.9,1,1, 3.763, 10518.676, 477.775, 52867.281 25/03/24,07:11:00,06,06,1, 11.9,1,1, 3.763, 10518.657, 477.770, 52867.228 25/03/24,07:11:00,07,06,1, 11.9,1,1, 3.763, 10518.662, 477.786, 52867.277 25/03/24,07:11:00,08,06,1, 11.9,1,1, 3.763, 10518.662, 477.792, 52867.240 25/03/24,07:11:00,09,06,1, 11.9,1,1, 3.763, 10518.662, 477.814, 52867.304 25/03/24,07:11:00,10,06,1, 11.9,1,1, 3.763, 10518.657, 477.791, 52867.261 25/03/24,07:11:00,11,06,1, 11.9,1,1, 3.763, 10518.658, 477.830, 52867.307 25/03/24,07:11:00,12,06,1, 11.9,1,1, 3.763, 10518.670, 477.799, 52867.301 25/03/24,07:11:00,13,06,1, 11.9,1,1, 3.763, 10518.665, 477.802, 52867.230 25/03/24,07:11:00,14,06,1, 11.9,1,1, 3.763, 10518.666, 477.843, 52867.261 25/03/24,07:11:00,15,06,1, 11.9,1,1, 3.763, 10518.677, 477.824, 52867.291 25/03/24,07:11:00,16,06,1, 11.9,1,1, 3.763, 10518.649, 477.859, 52867.285 25/03/24,07:11:00,17,06,1, 11.9,1,1, 3.763, 10518.689, 477.855, 52867.214 25/03/24,07:11:00,18,06,1, 11.9,1,1, 3.763, 10518.665, 477.836, 52867.252 25/03/24,07:11:00,19,06,1, 11.9,1,1, 3.763, 10518.665, 477.860, 52867.291 25/03/24,07:11:01,00,08,1, 11.9,1,1, 3.759, 10518.665, 477.860, 52867.291 25/03/24,07:11:01,01,08,1, 11.9,1,1, 3.759, 10518.657, 477.853, 52867.216 25/03/24,07:11:01,02,08,1, 11.9,1,1, 3.759, 10518.653, 477.869, 52867.219 25/03/24,07:11:01,03,08,1, 11.9,1,1, 3.759, 10518.646, 477.872, 52867.328 25/03/24,07:11:01,04,08,1, 11.9,1,1, 3.759, 10518.645, 477.852, 52867.231 25/03/24,07:11:01,05,08,1, 11.9,1,1, 3.759, 10518.623, 477.874, 52867.264 25/03/24,07:11:01,06,08,1, 11.9,1,1, 3.759, 10518.655, 477.882, 52867.255 25/03/24,07:11:01,07,08,1, 11.9,1,1, 3.759, 10518.674, 477.885, 52867.312 25/03/24,07:11:01,08,08,1, 11.9,1,1, 3.759, 10518.662, 477.876, 52867.264 25/03/24,07:11:01,09,08,1, 11.9,1,1, 3.759, 10518.646, 477.907, 52867.301 25/03/24,07:11:01,10,08,1, 11.9,1,1, 3.759, 10518.634, 477.889, 52867.256 25/03/24,07:11:01,11,08,1, 11.9,1,1, 3.759, 10518.633, 477.901, 52867.256 25/03/24,07:11:01,12,08,1, 11.9,1,1, 3.759, 10518.644, 477.898, 52867.198 25/03/24,07:11:01,13,08,1, 11.9,1,1, 3.759, 10518.622, 477.910, 52867.246 25/03/24,07:11:01,14,08,1, 11.9,1,1, 3.759, 10518.643, 477.899, 52867.239 25/03/24,07:11:01,15,08,1, 11.9,1,1, 3.759, 10518.633, 477.904, 52867.225 25/03/24,07:11:01,16,08,1, 11.9,1,1, 3.759, 10518.635, 477.905, 52867.162 25/03/24,07:11:01,17,08,1, 11.9,1,1, 3.759, 10518.623, 477.904, 52867.213 25/03/24,07:11:01,18,08,1, 11.9,1,1, 3.759, 10518.608, 477.916, 52866.978 25/03/24,07:11:01,19,08,1, 11.9,1,1, 3.759, 10518.606, 477.923, 52867.283 25/03/24,07:11:02,00,07,1, 12.0,1,1, 3.764, 10518.599, 477.923, 52867.283 25/03/24,07:11:02,01,07,1, 12.0,1,1, 3.764, 10518.625, 477.902, 52867.261 25/03/24,07:11:02,02,07,1, 12.0,1,1, 3.764, 10518.596, 477.896, 52867.202 25/03/24,07:11:02,03,07,1, 12.0,1,1, 3.764, 10518.620, 477.923, 52867.181 25/03/24,07:11:02,04,07,1, 12.0,1,1, 3.764, 10518.631, 477.924, 52867.251 25/03/24,07:11:02,05,07,1, 12.0,1,1, 3.764, 10518.603, 477.912, 52867.223 25/03/24,07:11:02,06,07,1, 12.0,1,1, 3.764, 10518.635, 477.920, 52867.201 25/03/24,07:11:02,07,07,1, 12.0,1,1, 3.764, 10518.634, 477.907, 52867.188 25/03/24,07:11:02,08,07,1, 12.0,1,1, 3.764, 10518.625, 477.901, 52867.216 25/03/24,07:11:02,09,07,1, 12.0,1,1, 3.764, 10518.639, 477.915, 52867.289 25/03/24,07:11:02,10,07,1, 12.0,1,1, 3.764, 10518.644, 477.901, 52867.234 25/03/24,07:11:02,11,07,1, 12.0,1,1, 3.764, 10518.620, 477.952, 52867.310 25/03/24,07:11:02,12,07,1, 12.0,1,1, 3.764, 10518.644, 477.966, 52867.292 25/03/24,07:11:02,13,07,1, 12.0,1,1, 3.764, 10518.639, 477.933, 52867.269 25/03/24,07:11:02,14,07,1, 12.0,1,1, 3.764, 10518.629, 477.931, 52867.198 25/03/24,07:11:02,15,07,1, 12.0,1,1, 3.764, 10518.659, 477.927, 52867.251 25/03/24,07:11:02,16,07,1, 12.0,1,1, 3.764, 10518.651, 477.926, 52867.283 25/03/24,07:11:02,17,07,1, 12.0,1,1, 3.764, 10518.658, 477.961, 52867.195 25/03/24,07:11:02,18,07,1, 12.0,1,1, 3.764, 10518.647, 477.944, 52867.186 25/03/24,07:11:02,19,07,1, 12.0,1,1, 3.764, 10518.668, 477.939, 52867.157 25/03/24,07:11:03,00,07,1, 11.9,1,1, 3.765, 10518.665, 477.939, 52867.157 25/03/24,07:11:03,01,07,1, 11.9,1,1, 3.765, 10518.649, 477.929, 52867.182 25/03/24,07:11:03,02,07,1, 11.9,1,1, 3.765, 10518.675, 477.923, 52867.172 25/03/24,07:11:03,03,07,1, 11.9,1,1, 3.765, 10518.639, 477.915, 52867.258 25/03/24,07:11:03,04,07,1, 11.9,1,1, 3.765, 10518.666, 477.922, 52867.255 25/03/24,07:11:03,05,07,1, 11.9,1,1, 3.765, 10518.651, 477.924, 52867.126 25/03/24,07:11:03,06,07,1, 11.9,1,1, 3.765, 10518.652, 477.929, 52867.168 25/03/24,07:11:03,07,07,1, 11.9,1,1, 3.765, 10518.654, 477.918, 52867.205 25/03/24,07:11:03,08,07,1, 11.9,1,1, 3.765, 10518.672, 477.929, 52867.207 25/03/24,07:11:03,09,07,1, 11.9,1,1, 3.765, 10518.655, 477.909, 52867.085 25/03/24,07:11:03,10,07,1, 11.9,1,1, 3.765, 10518.677, 477.918, 52867.201 25/03/24,07:11:03,11,07,1, 11.9,1,1, 3.765, 10518.642, 477.931, 52867.215 25/03/24,07:11:03,12,07,1, 11.9,1,1, 3.765, 10518.658, 477.897, 52867.175 25/03/24,07:11:03,13,07,1, 11.9,1,1, 3.765, 10518.709, 477.923, 52867.182 25/03/24,07:11:03,14,07,1, 11.9,1,1, 3.765, 10518.675, 477.892, 52867.124 25/03/24,07:11:03,15,07,1, 11.9,1,1, 3.765, 10518.673, 477.896, 52867.054 25/03/24,07:11:03,16,07,1, 11.9,1,1, 3.765, 10518.667, 477.894, 52867.147 25/03/24,07:11:03,17,07,1, 11.9,1,1, 3.765, 10518.681, 477.894, 52867.111 25/03/24,07:11:03,18,07,1, 11.9,1,1, 3.765, 10518.698, 477.892, 52867.105 25/03/24,07:11:03,19,07,1, 11.9,1,1, 3.765, 10518.710, 477.859, 52867.080 25/03/24,07:11:04,00,06,1, 11.9,1,1, 3.764, 10518.707, 477.859, 52867.080 25/03/24,07:11:04,01,06,1, 11.9,1,1, 3.764, 10518.698, 477.888, 52867.055 25/03/24,07:11:04,02,06,1, 11.9,1,1, 3.764, 10518.727, 477.894, 52867.153 25/03/24,07:11:04,03,06,1, 11.9,1,1, 3.764, 10518.727, 477.887, 52867.024 25/03/24,07:11:04,04,06,1, 11.9,1,1, 3.764, 10518.730, 477.883, 52867.025 25/03/24,07:11:04,05,06,1, 11.9,1,1, 3.764, 10518.694, 477.883, 52867.127 25/03/24,07:11:04,06,06,1, 11.9,1,1, 3.764, 10518.719, 477.865, 52867.104 25/03/24,07:11:04,07,06,1, 11.9,1,1, 3.764, 10518.731, 477.856, 52867.026 25/03/24,07:11:04,08,06,1, 11.9,1,1, 3.764, 10518.725, 477.861, 52867.012 25/03/24,07:11:04,09,06,1, 11.9,1,1, 3.764, 10518.693, 477.856, 52867.091 25/03/24,07:11:04,10,06,1, 11.9,1,1, 3.764, 10518.753, 477.844, 52867.040 25/03/24,07:11:04,11,06,1, 11.9,1,1, 3.764, 10518.730, 477.842, 52867.133 25/03/24,07:11:04,12,06,1, 11.9,1,1, 3.764, 10518.730, 477.819, 52867.001 25/03/24,07:11:04,13,06,1, 11.9,1,1, 3.764, 10518.730, 477.850, 52867.109 25/03/24,07:11:04,14,06,1, 11.9,1,1, 3.764, 10518.757, 477.840, 52867.094 25/03/24,07:11:04,15,06,1, 11.9,1,1, 3.764, 10518.740, 477.832, 52867.084 25/03/24,07:11:04,16,06,1, 11.9,1,1, 3.764, 10518.763, 477.808, 52867.063 25/03/24,07:11:04,17,06,1, 11.9,1,1, 3.764, 10518.755, 477.821, 52867.063 25/03/24,07:11:04,18,06,1, 11.9,1,1, 3.764, 10518.751, 477.792, 52867.058 25/03/24,07:11:04,19,06,1, 11.9,1,1, 3.764, 10518.779, 477.805, 52867.059 25/03/24,07:11:05,00,07,1, 11.8,1,1, 3.761, 10518.774, 477.805, 52867.059 25/03/24,07:11:05,01,07,1, 11.8,1,1, 3.761, 10518.774, 477.773, 52866.977 25/03/24,07:11:05,02,07,1, 11.8,1,1, 3.761, 10518.785, 477.783, 52866.980 25/03/24,07:11:05,03,07,1, 11.8,1,1, 3.761, 10518.765, 477.741, 52867.045 25/03/24,07:11:05,04,07,1, 11.8,1,1, 3.761, 10518.785, 477.774, 52866.968 25/03/24,07:11:05,05,07,1, 11.8,1,1, 3.761, 10518.810, 477.758, 52866.991 25/03/24,07:11:05,06,07,1, 11.8,1,1, 3.761, 10518.782, 477.749, 52867.027 25/03/24,07:11:05,07,07,1, 11.8,1,1, 3.761, 10518.794, 477.759, 52867.021 25/03/24,07:11:05,08,07,1, 11.8,1,1, 3.761, 10518.798, 477.743, 52867.007 25/03/24,07:11:05,09,07,1, 11.8,1,1, 3.761, 10518.811, 477.722, 52867.010 25/03/24,07:11:05,10,07,1, 11.8,1,1, 3.761, 10518.804, 477.737, 52866.944 25/03/24,07:11:05,11,07,1, 11.8,1,1, 3.761, 10518.788, 477.701, 52866.971 25/03/24,07:11:05,12,07,1, 11.8,1,1, 3.761, 10518.830, 477.702, 52867.071 25/03/24,07:11:05,13,07,1, 11.8,1,1, 3.761, 10518.815, 477.694, 52866.963 25/03/24,07:11:05,14,07,1, 11.8,1,1, 3.761, 10518.820, 477.704, 52866.981 25/03/24,07:11:05,15,07,1, 11.8,1,1, 3.761, 10518.812, 477.706, 52866.897 25/03/24,07:11:05,16,07,1, 11.8,1,1, 3.761, 10518.833, 477.699, 52867.048 25/03/24,07:11:05,17,07,1, 11.8,1,1, 3.761, 10518.825, 477.675, 52866.943 25/03/24,07:11:05,18,07,1, 11.8,1,1, 3.761, 10518.850, 477.686, 52866.945 25/03/24,07:11:05,19,07,1, 11.8,1,1, 3.761, 10518.896, 477.665, 52866.923 25/03/24,07:11:06,00,08,1, 12.0,1,1, 3.766, 10518.891, 477.665, 52866.923 25/03/24,07:11:06,01,08,1, 12.0,1,1, 3.766, 10518.866, 477.636, 52866.952 25/03/24,07:11:06,02,08,1, 12.0,1,1, 3.766, 10518.881, 477.623, 52866.909 25/03/24,07:11:06,03,08,1, 12.0,1,1, 3.766, 10518.878, 477.622, 52866.945 25/03/24,07:11:06,04,08,1, 12.0,1,1, 3.766, 10518.893, 477.625, 52866.937 25/03/24,07:11:06,05,08,1, 12.0,1,1, 3.766, 10518.899, 477.599, 52866.918 25/03/24,07:11:06,06,08,1, 12.0,1,1, 3.766, 10518.908, 477.620, 52866.924 25/03/24,07:11:06,07,08,1, 12.0,1,1, 3.766, 10518.914, 477.605, 52866.913 25/03/24,07:11:06,08,08,1, 12.0,1,1, 3.766, 10518.893, 477.587, 52866.896 25/03/24,07:11:06,09,08,1, 12.0,1,1, 3.766, 10518.914, 477.591, 52866.996 25/03/24,07:11:06,10,08,1, 12.0,1,1, 3.766, 10518.935, 477.580, 52866.943 25/03/24,07:11:06,11,08,1, 12.0,1,1, 3.766, 10518.950, 477.565, 52866.917 25/03/24,07:11:06,12,08,1, 12.0,1,1, 3.766, 10518.949, 477.555, 52866.920 25/03/24,07:11:06,13,08,1, 12.0,1,1, 3.766, 10518.980, 477.548, 52866.840 25/03/24,07:11:06,14,08,1, 12.0,1,1, 3.766, 10518.959, 477.518, 52866.887 25/03/24,07:11:06,15,08,1, 12.0,1,1, 3.766, 10518.945, 477.531, 52866.903 25/03/24,07:11:06,16,08,1, 12.0,1,1, 3.766, 10518.948, 477.512, 52866.898 25/03/24,07:11:06,17,08,1, 12.0,1,1, 3.766, 10518.967, 477.516, 52866.921 25/03/24,07:11:06,18,08,1, 12.0,1,1, 3.766, 10518.951, 477.484, 52866.792 25/03/24,07:11:06,19,08,1, 12.0,1,1, 3.766, 10518.980, 477.466, 52866.900 25/03/24,07:11:07,00,06,1, 12.0,1,1, 3.765, 10518.974, 477.466, 52866.900 25/03/24,07:11:07,01,06,1, 12.0,1,1, 3.765, 10518.994, 477.440, 52866.836 25/03/24,07:11:07,02,06,1, 12.0,1,1, 3.765, 10518.990, 477.442, 52866.861 25/03/24,07:11:07,03,06,1, 12.0,1,1, 3.765, 10519.003, 477.439, 52866.818 25/03/24,07:11:07,04,06,1, 12.0,1,1, 3.765, 10519.012, 477.428, 52866.820 25/03/24,07:11:07,05,06,1, 12.0,1,1, 3.765, 10519.010, 477.415, 52866.815 25/03/24,07:11:07,06,06,1, 12.0,1,1, 3.765, 10519.000, 477.396, 52866.774 25/03/24,07:11:07,07,06,1, 12.0,1,1, 3.765, 10519.000, 477.407, 52866.830 25/03/24,07:11:07,08,06,1, 12.0,1,1, 3.765, 10519.006, 477.407, 52866.818 25/03/24,07:11:07,09,06,1, 12.0,1,1, 3.765, 10519.047, 477.392, 52866.795 25/03/24,07:11:07,10,06,1, 12.0,1,1, 3.765, 10519.060, 477.370, 52866.844 25/03/24,07:11:07,11,06,1, 12.0,1,1, 3.765, 10519.051, 477.366, 52866.852 25/03/24,07:11:07,12,06,1, 12.0,1,1, 3.765, 10519.078, 477.329, 52866.761 25/03/24,07:11:07,13,06,1, 12.0,1,1, 3.765, 10519.076, 477.340, 52866.832 25/03/24,07:11:07,14,06,1, 12.0,1,1, 3.765, 10519.085, 477.342, 52866.814 25/03/24,07:11:07,15,06,1, 12.0,1,1, 3.765, 10519.081, 477.328, 52866.766 25/03/24,07:11:07,16,06,1, 12.0,1,1, 3.765, 10519.098, 477.301, 52866.746 25/03/24,07:11:07,17,06,1, 12.0,1,1, 3.765, 10519.122, 477.304, 52866.822 25/03/24,07:11:07,18,06,1, 12.0,1,1, 3.765, 10519.100, 477.279, 52866.847 25/03/24,07:11:07,19,06,1, 12.0,1,1, 3.765, 10519.108, 477.268, 52866.775 25/03/24,07:11:08,00,08,1, 11.9,1,1, 3.761, 10519.108, 477.268, 52866.775 25/03/24,07:11:08,01,08,1, 11.9,1,1, 3.761, 10519.129, 477.261, 52866.792 25/03/24,07:11:08,02,08,1, 11.9,1,1, 3.761, 10519.114, 477.262, 52866.796 25/03/24,07:11:08,03,08,1, 11.9,1,1, 3.761, 10519.149, 477.261, 52866.812 25/03/24,07:11:08,04,08,1, 11.9,1,1, 3.761, 10519.146, 477.243, 52866.842 25/03/24,07:11:08,05,08,1, 11.9,1,1, 3.761, 10519.165, 477.238, 52866.837 25/03/24,07:11:08,06,08,1, 11.9,1,1, 3.761, 10519.190, 477.225, 52866.719 25/03/24,07:11:08,07,08,1, 11.9,1,1, 3.761, 10519.178, 477.214, 52866.789 25/03/24,07:11:08,08,08,1, 11.9,1,1, 3.761, 10519.152, 477.235, 52866.938 25/03/24,07:11:08,09,08,1, 11.9,1,1, 3.761, 10519.224, 477.176, 52866.854 25/03/24,07:11:08,10,08,1, 11.9,1,1, 3.761, 10519.204, 477.160, 52866.712 25/03/24,07:11:08,11,08,1, 11.9,1,1, 3.761, 10519.196, 477.180, 52866.834 25/03/24,07:11:08,12,08,1, 11.9,1,1, 3.761, 10519.218, 477.160, 52866.728 25/03/24,07:11:08,13,08,1, 11.9,1,1, 3.761, 10519.225, 477.137, 52866.668 25/03/24,07:11:08,14,08,1, 11.9,1,1, 3.761, 10519.233, 477.135, 52866.767 25/03/24,07:11:08,15,08,1, 11.9,1,1, 3.761, 10519.235, 477.138, 52866.762 25/03/24,07:11:08,16,08,1, 11.9,1,1, 3.761, 10519.252, 477.109, 52866.700 25/03/24,07:11:08,17,08,1, 11.9,1,1, 3.761, 10519.290, 477.099, 52866.712 25/03/24,07:11:08,18,08,1, 11.9,1,1, 3.761, 10519.273, 477.097, 52866.789 25/03/24,07:11:08,19,08,1, 11.9,1,1, 3.761, 10519.296, 477.068, 52866.747 25/03/24,07:11:09,00,08,1, 12.0,1,1, 3.762, 10519.291, 477.068, 52866.747 25/03/24,07:11:09,01,08,1, 12.0,1,1, 3.762, 10519.309, 477.056, 52866.697 25/03/24,07:11:09,02,08,1, 12.0,1,1, 3.762, 10519.305, 477.036, 52866.714 25/03/24,07:11:09,03,08,1, 12.0,1,1, 3.762, 10519.312, 477.022, 52866.749 25/03/24,07:11:09,04,08,1, 12.0,1,1, 3.762, 10519.323, 476.998, 52866.694 25/03/24,07:11:09,05,08,1, 12.0,1,1, 3.762, 10519.333, 477.015, 52866.697 25/03/24,07:11:09,06,08,1, 12.0,1,1, 3.762, 10519.344, 476.984, 52866.707 25/03/24,07:11:09,07,08,1, 12.0,1,1, 3.762, 10519.351, 476.983, 52866.677 25/03/24,07:11:09,08,08,1, 12.0,1,1, 3.762, 10519.354, 476.991, 52866.745 25/03/24,07:11:09,09,08,1, 12.0,1,1, 3.762, 10519.341, 476.986, 52866.711 25/03/24,07:11:09,10,08,1, 12.0,1,1, 3.762, 10519.382, 476.961, 52866.643 25/03/24,07:11:09,11,08,1, 12.0,1,1, 3.762, 10519.372, 476.936, 52866.696 25/03/24,07:11:09,12,08,1, 12.0,1,1, 3.762, 10519.380, 476.942, 52866.740 25/03/24,07:11:09,13,08,1, 12.0,1,1, 3.762, 10519.408, 476.946, 52866.673 25/03/24,07:11:09,14,08,1, 12.0,1,1, 3.762, 10519.399, 476.931, 52866.700 25/03/24,07:11:09,15,08,1, 12.0,1,1, 3.762, 10519.401, 476.929, 52866.700 25/03/24,07:11:09,16,08,1, 12.0,1,1, 3.762, 10519.396, 476.908, 52866.611 25/03/24,07:11:09,17,08,1, 12.0,1,1, 3.762, 10519.447, 476.883, 52866.655 25/03/24,07:11:09,18,08,1, 12.0,1,1, 3.762, 10519.437, 476.867, 52866.698 25/03/24,07:11:09,19,08,1, 12.0,1,1, 3.762, 10519.410, 476.867, 52866.705 25/03/24,07:11:10,00,07,1, 11.9,1,1, 3.765, 10519.408, 476.867, 52866.705 25/03/24,07:11:10,01,07,1, 11.9,1,1, 3.765, 10519.417, 476.846, 52866.694 25/03/24,07:11:10,02,07,1, 11.9,1,1, 3.765, 10519.449, 476.842, 52866.667 25/03/24,07:11:10,03,07,1, 11.9,1,1, 3.765, 10519.457, 476.838, 52866.651 25/03/24,07:11:10,04,07,1, 11.9,1,1, 3.765, 10519.469, 476.823, 52866.711 25/03/24,07:11:10,05,07,1, 11.9,1,1, 3.765, 10519.471, 476.803, 52866.642 25/03/24,07:11:10,06,07,1, 11.9,1,1, 3.765, 10519.477, 476.834, 52866.719 25/03/24,07:11:10,07,07,1, 11.9,1,1, 3.765, 10519.484, 476.810, 52866.681 25/03/24,07:11:10,08,07,1, 11.9,1,1, 3.765, 10519.497, 476.774, 52866.691 25/03/24,07:11:10,09,07,1, 11.9,1,1, 3.765, 10519.512, 476.769, 52866.701 25/03/24,07:11:10,10,07,1, 11.9,1,1, 3.765, 10519.502, 476.763, 52866.646 25/03/24,07:11:10,11,07,1, 11.9,1,1, 3.765, 10519.519, 476.772, 52866.692 25/03/24,07:11:10,12,07,1, 11.9,1,1, 3.765, 10519.504, 476.754, 52866.675 25/03/24,07:11:10,13,07,1, 11.9,1,1, 3.765, 10519.522, 476.750, 52866.720 25/03/24,07:11:10,14,07,1, 11.9,1,1, 3.765, 10519.526, 476.752, 52866.698 25/03/24,07:11:10,15,07,1, 11.9,1,1, 3.765, 10519.540, 476.733, 52866.661 25/03/24,07:11:10,16,07,1, 11.9,1,1, 3.765, 10519.543, 476.746, 52866.705 25/03/24,07:11:10,17,07,1, 11.9,1,1, 3.765, 10519.541, 476.724, 52866.665 25/03/24,07:11:10,18,07,1, 11.9,1,1, 3.765, 10519.526, 476.727, 52866.659 25/03/24,07:11:10,19,07,1, 11.9,1,1, 3.765, 10519.555, 476.708, 52866.701 25/03/24,07:11:11,00,07,1, 12.0,1,1, 3.764, 10519.550, 476.708, 52866.701 25/03/24,07:11:11,01,07,1, 12.0,1,1, 3.764, 10519.567, 476.710, 52866.665 25/03/24,07:11:11,02,07,1, 12.0,1,1, 3.764, 10519.567, 476.719, 52866.632 25/03/24,07:11:11,03,07,1, 12.0,1,1, 3.764, 10519.542, 476.704, 52866.649 25/03/24,07:11:11,04,07,1, 12.0,1,1, 3.764, 10519.569, 476.716, 52866.622 25/03/24,07:11:11,05,07,1, 12.0,1,1, 3.764, 10519.588, 476.718, 52866.635 25/03/24,07:11:11,06,07,1, 12.0,1,1, 3.764, 10519.580, 476.685, 52866.635 25/03/24,07:11:11,07,07,1, 12.0,1,1, 3.764, 10519.576, 476.683, 52866.597 25/03/24,07:11:11,08,07,1, 12.0,1,1, 3.764, 10519.575, 476.684, 52866.698 25/03/24,07:11:11,09,07,1, 12.0,1,1, 3.764, 10519.546, 476.686, 52866.836 25/03/24,07:11:11,10,07,1, 12.0,1,1, 3.764, 10519.568, 476.684, 52866.641 25/03/24,07:11:11,11,07,1, 12.0,1,1, 3.764, 10519.583, 476.691, 52866.682 25/03/24,07:11:11,12,07,1, 12.0,1,1, 3.764, 10519.591, 476.681, 52866.694 25/03/24,07:11:11,13,07,1, 12.0,1,1, 3.764, 10519.603, 476.679, 52866.701 25/03/24,07:11:11,14,07,1, 12.0,1,1, 3.764, 10519.609, 476.674, 52866.625 25/03/24,07:11:11,15,07,1, 12.0,1,1, 3.764, 10519.608, 476.653, 52866.625 25/03/24,07:11:11,16,07,1, 12.0,1,1, 3.764, 10519.608, 476.678, 52866.706 25/03/24,07:11:11,17,07,1, 12.0,1,1, 3.764, 10519.595, 476.675, 52866.670 25/03/24,07:11:11,18,07,1, 12.0,1,1, 3.764, 10519.615, 476.648, 52866.597 25/03/24,07:11:11,19,07,1, 12.0,1,1, 3.764, 10519.619, 476.655, 52866.625 25/03/24,07:11:12,00,08,1, 12.0,1,1, 3.761, 10519.617, 476.655, 52866.625 25/03/24,07:11:12,01,08,1, 12.0,1,1, 3.761, 10519.604, 476.647, 52866.725 25/03/24,07:11:12,02,08,1, 12.0,1,1, 3.761, 10519.622, 476.651, 52866.708 25/03/24,07:11:12,03,08,1, 12.0,1,1, 3.761, 10519.600, 476.670, 52866.703 25/03/24,07:11:12,04,08,1, 12.0,1,1, 3.761, 10519.626, 476.667, 52866.650 25/03/24,07:11:12,05,08,1, 12.0,1,1, 3.761, 10519.622, 476.665, 52866.716 25/03/24,07:11:12,06,08,1, 12.0,1,1, 3.761, 10519.598, 476.654, 52866.664 25/03/24,07:11:12,07,08,1, 12.0,1,1, 3.761, 10519.620, 476.638, 52866.697 25/03/24,07:11:12,08,08,1, 12.0,1,1, 3.761, 10519.622, 476.641, 52866.700 25/03/24,07:11:12,09,08,1, 12.0,1,1, 3.761, 10519.615, 476.643, 52866.653 25/03/24,07:11:12,10,08,1, 12.0,1,1, 3.761, 10519.617, 476.674, 52866.664 25/03/24,07:11:12,11,08,1, 12.0,1,1, 3.761, 10519.612, 476.648, 52866.708 25/03/24,07:11:12,12,08,1, 12.0,1,1, 3.761, 10519.623, 476.676, 52866.659 25/03/24,07:11:12,13,08,1, 12.0,1,1, 3.761, 10519.618, 476.665, 52866.766 25/03/24,07:11:12,14,08,1, 12.0,1,1, 3.761, 10519.635, 476.657, 52866.693 25/03/24,07:11:12,15,08,1, 12.0,1,1, 3.761, 10519.613, 476.648, 52866.644 25/03/24,07:11:12,16,08,1, 12.0,1,1, 3.761, 10519.651, 476.635, 52866.522 25/03/24,07:11:12,17,08,1, 12.0,1,1, 3.761, 10519.582, 476.662, 52866.764 25/03/24,07:11:12,18,08,1, 12.0,1,1, 3.761, 10519.583, 476.647, 52866.722 25/03/24,07:11:12,19,08,1, 12.0,1,1, 3.761, 10519.593, 476.645, 52866.768 25/03/24,07:11:13,00,08,1, 12.0,1,1, 3.764, 10519.592, 476.645, 52866.768 25/03/24,07:11:13,01,08,1, 12.0,1,1, 3.764, 10519.596, 476.652, 52866.739 25/03/24,07:11:13,02,08,1, 12.0,1,1, 3.764, 10519.610, 476.659, 52866.694 25/03/24,07:11:13,03,08,1, 12.0,1,1, 3.764, 10519.575, 476.670, 52866.689 25/03/24,07:11:13,04,08,1, 12.0,1,1, 3.764, 10519.611, 476.651, 52866.700 25/03/24,07:11:13,05,08,1, 12.0,1,1, 3.764, 10519.583, 476.668, 52866.654 25/03/24,07:11:13,06,08,1, 12.0,1,1, 3.764, 10519.573, 476.663, 52866.765 25/03/24,07:11:13,07,08,1, 12.0,1,1, 3.764, 10519.590, 476.658, 52866.724 25/03/24,07:11:13,08,08,1, 12.0,1,1, 3.764, 10519.599, 476.668, 52866.759 25/03/24,07:11:13,09,08,1, 12.0,1,1, 3.764, 10519.581, 476.658, 52866.694 25/03/24,07:11:13,10,08,1, 12.0,1,1, 3.764, 10519.594, 476.652, 52866.752 25/03/24,07:11:13,11,08,1, 12.0,1,1, 3.764, 10519.592, 476.641, 52866.737 25/03/24,07:11:13,12,08,1, 12.0,1,1, 3.764, 10519.545, 476.653, 52866.778 25/03/24,07:11:13,13,08,1, 12.0,1,1, 3.764, 10519.551, 476.649, 52866.572 25/03/24,07:11:13,14,08,1, 12.0,1,1, 3.764, 10519.565, 476.669, 52866.873 25/03/24,07:11:13,15,08,1, 12.0,1,1, 3.764, 10519.565, 476.653, 52866.731 25/03/24,07:11:13,16,08,1, 12.0,1,1, 3.764, 10519.557, 476.659, 52866.821 25/03/24,07:11:13,17,08,1, 12.0,1,1, 3.764, 10519.563, 476.673, 52866.731 25/03/24,07:11:13,18,08,1, 12.0,1,1, 3.764, 10519.528, 476.658, 52866.821 25/03/24,07:11:13,19,08,1, 12.0,1,1, 3.764, 10519.553, 476.682, 52866.762 25/03/24,07:11:14,00,07,1, 11.8,1,1, 3.763, 10519.550, 476.682, 52866.762 25/03/24,07:11:14,01,07,1, 11.8,1,1, 3.763, 10519.526, 476.681, 52866.804 25/03/24,07:11:14,02,07,1, 11.8,1,1, 3.763, 10519.538, 476.673, 52866.735 25/03/24,07:11:14,03,07,1, 11.8,1,1, 3.763, 10519.528, 476.661, 52866.738 25/03/24,07:11:14,04,07,1, 11.8,1,1, 3.763, 10519.521, 476.674, 52866.695 25/03/24,07:11:14,05,07,1, 11.8,1,1, 3.763, 10519.515, 476.691, 52866.746 25/03/24,07:11:14,06,07,1, 11.8,1,1, 3.763, 10519.511, 476.685, 52866.774 25/03/24,07:11:14,07,07,1, 11.8,1,1, 3.763, 10519.516, 476.690, 52866.797 25/03/24,07:11:14,08,07,1, 11.8,1,1, 3.763, 10519.490, 476.707, 52866.753 25/03/24,07:11:14,09,07,1, 11.8,1,1, 3.763, 10519.494, 476.671, 52866.778 25/03/24,07:11:14,10,07,1, 11.8,1,1, 3.763, 10519.477, 476.688, 52866.765 25/03/24,07:11:14,11,07,1, 11.8,1,1, 3.763, 10519.500, 476.700, 52866.755 25/03/24,07:11:14,12,07,1, 11.8,1,1, 3.763, 10519.501, 476.676, 52866.757 25/03/24,07:11:14,13,07,1, 11.8,1,1, 3.763, 10519.504, 476.700, 52866.788 25/03/24,07:11:14,14,07,1, 11.8,1,1, 3.763, 10519.470, 476.704, 52866.816 25/03/24,07:11:14,15,07,1, 11.8,1,1, 3.763, 10519.482, 476.703, 52866.726 25/03/24,07:11:14,16,07,1, 11.8,1,1, 3.763, 10519.496, 476.712, 52866.771 25/03/24,07:11:14,17,07,1, 11.8,1,1, 3.763, 10519.439, 476.682, 52866.755 25/03/24,07:11:14,18,07,1, 11.8,1,1, 3.763, 10519.474, 476.705, 52866.797 25/03/24,07:11:14,19,07,1, 11.8,1,1, 3.763, 10519.452, 476.681, 52866.802 25/03/24,07:11:15,00,07,1, 12.0,1,1, 3.763, 10519.450, 476.681, 52866.802 25/03/24,07:11:15,01,07,1, 12.0,1,1, 3.763, 10519.457, 476.696, 52866.781 25/03/24,07:11:15,02,07,1, 12.0,1,1, 3.763, 10519.452, 476.700, 52866.775 25/03/24,07:11:15,03,07,1, 12.0,1,1, 3.763, 10519.427, 476.714, 52866.730 25/03/24,07:11:15,04,07,1, 12.0,1,1, 3.763, 10519.397, 476.729, 52866.832 25/03/24,07:11:15,05,07,1, 12.0,1,1, 3.763, 10519.423, 476.699, 52866.618 25/03/24,07:11:15,06,07,1, 12.0,1,1, 3.763, 10519.397, 476.719, 52866.798 25/03/24,07:11:15,07,07,1, 12.0,1,1, 3.763, 10519.384, 476.705, 52866.870 25/03/24,07:11:15,08,07,1, 12.0,1,1, 3.763, 10519.391, 476.714, 52866.782 25/03/24,07:11:15,09,07,1, 12.0,1,1, 3.763, 10519.388, 476.719, 52866.747 25/03/24,07:11:15,10,07,1, 12.0,1,1, 3.763, 10519.401, 476.727, 52866.755 25/03/24,07:11:15,11,07,1, 12.0,1,1, 3.763, 10519.373, 476.716, 52866.764 25/03/24,07:11:15,12,07,1, 12.0,1,1, 3.763, 10519.361, 476.720, 52866.792 25/03/24,07:11:15,13,07,1, 12.0,1,1, 3.763, 10519.360, 476.716, 52866.824 25/03/24,07:11:15,14,07,1, 12.0,1,1, 3.763, 10519.390, 476.688, 52866.726 25/03/24,07:11:15,15,07,1, 12.0,1,1, 3.763, 10519.365, 476.713, 52866.815 25/03/24,07:11:15,16,07,1, 12.0,1,1, 3.763, 10519.369, 476.719, 52866.742 25/03/24,07:11:15,17,07,1, 12.0,1,1, 3.763, 10519.370, 476.733, 52866.743 25/03/24,07:11:15,18,07,1, 12.0,1,1, 3.763, 10519.361, 476.735, 52866.740 25/03/24,07:11:15,19,07,1, 12.0,1,1, 3.763, 10519.344, 476.764, 52866.847 25/03/24,07:11:16,00,07,1, 11.9,1,1, 3.765, 10519.341, 476.764, 52866.847 25/03/24,07:11:16,01,07,1, 11.9,1,1, 3.765, 10519.348, 476.741, 52866.842 25/03/24,07:11:16,02,07,1, 11.9,1,1, 3.765, 10519.366, 476.741, 52866.827 25/03/24,07:11:16,03,07,1, 11.9,1,1, 3.765, 10519.345, 476.747, 52866.821 25/03/24,07:11:16,04,07,1, 11.9,1,1, 3.765, 10519.333, 476.742, 52866.776 25/03/24,07:11:16,05,07,1, 11.9,1,1, 3.765, 10519.340, 476.739, 52866.719 25/03/24,07:11:16,06,07,1, 11.9,1,1, 3.765, 10519.312, 476.759, 52866.838 25/03/24,07:11:16,07,07,1, 11.9,1,1, 3.765, 10519.316, 476.762, 52866.750 25/03/24,07:11:16,08,07,1, 11.9,1,1, 3.765, 10519.304, 476.747, 52866.704 25/03/24,07:11:16,09,07,1, 11.9,1,1, 3.765, 10519.283, 476.748, 52866.847 25/03/24,07:11:16,10,07,1, 11.9,1,1, 3.765, 10519.284, 476.741, 52866.762 25/03/24,07:11:16,11,07,1, 11.9,1,1, 3.765, 10519.304, 476.746, 52866.724 25/03/24,07:11:16,12,07,1, 11.9,1,1, 3.765, 10519.296, 476.767, 52866.860 25/03/24,07:11:16,13,07,1, 11.9,1,1, 3.765, 10519.274, 476.768, 52866.864 25/03/24,07:11:16,14,07,1, 11.9,1,1, 3.765, 10519.264, 476.754, 52866.845 25/03/24,07:11:16,15,07,1, 11.9,1,1, 3.765, 10519.276, 476.761, 52866.827 25/03/24,07:11:16,16,07,1, 11.9,1,1, 3.765, 10519.272, 476.762, 52866.812 25/03/24,07:11:16,17,07,1, 11.9,1,1, 3.765, 10519.259, 476.746, 52866.746 25/03/24,07:11:16,18,07,1, 11.9,1,1, 3.765, 10519.254, 476.760, 52866.745 25/03/24,07:11:16,19,07,1, 11.9,1,1, 3.765, 10519.268, 476.764, 52866.848 25/03/24,07:11:17,00,07,1, 11.9,1,1, 3.763, 10519.266, 476.764, 52866.848 25/03/24,07:11:17,01,07,1, 11.9,1,1, 3.763, 10519.230, 476.784, 52866.770 25/03/24,07:11:17,02,07,1, 11.9,1,1, 3.763, 10519.240, 476.787, 52866.739 25/03/24,07:11:17,03,07,1, 11.9,1,1, 3.763, 10519.246, 476.770, 52866.835 25/03/24,07:11:17,04,07,1, 11.9,1,1, 3.763, 10519.241, 476.782, 52866.808 25/03/24,07:11:17,05,07,1, 11.9,1,1, 3.763, 10519.211, 476.776, 52866.768 25/03/24,07:11:17,06,07,1, 11.9,1,1, 3.763, 10519.197, 476.782, 52866.750 25/03/24,07:11:17,07,07,1, 11.9,1,1, 3.763, 10519.195, 476.772, 52866.787 25/03/24,07:11:17,08,07,1, 11.9,1,1, 3.763, 10519.185, 476.784, 52866.753 25/03/24,07:11:17,09,07,1, 11.9,1,1, 3.763, 10519.178, 476.786, 52866.782 25/03/24,07:11:17,10,07,1, 11.9,1,1, 3.763, 10519.204, 476.769, 52866.703 25/03/24,07:11:17,11,07,1, 11.9,1,1, 3.763, 10519.198, 476.782, 52866.790 25/03/24,07:11:17,12,07,1, 11.9,1,1, 3.763, 10519.158, 476.811, 52866.746 25/03/24,07:11:17,13,07,1, 11.9,1,1, 3.763, 10519.142, 476.793, 52866.931 25/03/24,07:11:17,14,07,1, 11.9,1,1, 3.763, 10519.123, 476.794, 52866.805 25/03/24,07:11:17,15,07,1, 11.9,1,1, 3.763, 10519.160, 476.796, 52866.739 25/03/24,07:11:17,16,07,1, 11.9,1,1, 3.763, 10519.144, 476.784, 52866.769 25/03/24,07:11:17,17,07,1, 11.9,1,1, 3.763, 10519.145, 476.802, 52866.756 25/03/24,07:11:17,18,07,1, 11.9,1,1, 3.763, 10519.173, 476.775, 52866.730 25/03/24,07:11:17,19,07,1, 11.9,1,1, 3.763, 10519.163, 476.791, 52866.785 25/03/24,07:11:18,00,07,1, 11.9,1,1, 3.766, 10519.158, 476.791, 52866.785 25/03/24,07:11:18,01,07,1, 11.9,1,1, 3.766, 10519.149, 476.815, 52866.773 25/03/24,07:11:18,02,07,1, 11.9,1,1, 3.766, 10519.147, 476.818, 52866.685 25/03/24,07:11:18,03,07,1, 11.9,1,1, 3.766, 10519.163, 476.805, 52866.685 25/03/24,07:11:18,04,07,1, 11.9,1,1, 3.766, 10519.173, 476.826, 52866.767 25/03/24,07:11:18,05,07,1, 11.9,1,1, 3.766, 10519.147, 476.839, 52866.760 25/03/24,07:11:18,06,07,1, 11.9,1,1, 3.766, 10519.126, 476.810, 52866.785 25/03/24,07:11:18,07,07,1, 11.9,1,1, 3.766, 10519.146, 476.815, 52866.754 25/03/24,07:11:18,08,07,1, 11.9,1,1, 3.766, 10519.142, 476.817, 52866.756 25/03/24,07:11:18,09,07,1, 11.9,1,1, 3.766, 10519.123, 476.833, 52866.794 25/03/24,07:11:18,10,07,1, 11.9,1,1, 3.766, 10519.121, 476.821, 52866.785 25/03/24,07:11:18,11,07,1, 11.9,1,1, 3.766, 10519.135, 476.828, 52866.712 25/03/24,07:11:18,12,07,1, 11.9,1,1, 3.766, 10519.135, 476.849, 52866.763 25/03/24,07:11:18,13,07,1, 11.9,1,1, 3.766, 10519.107, 476.816, 52866.716 25/03/24,07:11:18,14,07,1, 11.9,1,1, 3.766, 10519.124, 476.801, 52866.733 25/03/24,07:11:18,15,07,1, 11.9,1,1, 3.766, 10519.135, 476.845, 52866.759 25/03/24,07:11:18,16,07,1, 11.9,1,1, 3.766, 10519.111, 476.817, 52866.771 25/03/24,07:11:18,17,07,1, 11.9,1,1, 3.766, 10519.108, 476.837, 52866.761 25/03/24,07:11:18,18,07,1, 11.9,1,1, 3.766, 10519.075, 476.838, 52866.754 25/03/24,07:11:18,19,07,1, 11.9,1,1, 3.766, 10519.078, 476.829, 52866.795 25/03/24,07:11:19,00,08,1, 11.9,1,1, 3.764, 10519.074, 476.829, 52866.795 25/03/24,07:11:19,01,08,1, 11.9,1,1, 3.764, 10519.096, 476.821, 52866.736 25/03/24,07:11:19,02,08,1, 11.9,1,1, 3.764, 10519.080, 476.834, 52866.749 25/03/24,07:11:19,03,08,1, 11.9,1,1, 3.764, 10519.061, 476.837, 52866.766 25/03/24,07:11:19,04,08,1, 11.9,1,1, 3.764, 10519.081, 476.842, 52866.745 25/03/24,07:11:19,05,08,1, 11.9,1,1, 3.764, 10519.070, 476.814, 52866.711 25/03/24,07:11:19,06,08,1, 11.9,1,1, 3.764, 10519.081, 476.833, 52866.682 25/03/24,07:11:19,07,08,1, 11.9,1,1, 3.764, 10519.059, 476.818, 52866.790 25/03/24,07:11:19,08,08,1, 11.9,1,1, 3.764, 10519.068, 476.807, 52866.733 25/03/24,07:11:19,09,08,1, 11.9,1,1, 3.764, 10519.061, 476.807, 52866.764 25/03/24,07:11:19,10,08,1, 11.9,1,1, 3.764, 10519.020, 476.800, 52866.701 25/03/24,07:11:19,11,08,1, 11.9,1,1, 3.764, 10519.046, 476.797, 52866.749 25/03/24,07:11:19,12,08,1, 11.9,1,1, 3.764, 10519.026, 476.810, 52866.715 25/03/24,07:11:19,13,08,1, 11.9,1,1, 3.764, 10519.022, 476.828, 52866.709 25/03/24,07:11:19,14,08,1, 11.9,1,1, 3.764, 10519.053, 476.797, 52866.743 25/03/24,07:11:19,15,08,1, 11.9,1,1, 3.764, 10519.021, 476.815, 52866.699 25/03/24,07:11:19,16,08,1, 11.9,1,1, 3.764, 10519.026, 476.809, 52866.751 25/03/24,07:11:19,17,08,1, 11.9,1,1, 3.764, 10519.029, 476.800, 52866.742 25/03/24,07:11:19,18,08,1, 11.9,1,1, 3.764, 10519.002, 476.789, 52866.682 25/03/24,07:11:19,19,08,1, 11.9,1,1, 3.764, 10519.015, 476.790, 52866.646 25/03/24,07:11:20,00,08,1, 11.9,1,1, 3.764, 10519.007, 476.790, 52866.646 25/03/24,07:11:20,01,08,1, 11.9,1,1, 3.764, 10518.977, 476.773, 52866.588 25/03/24,07:11:20,02,08,1, 11.9,1,1, 3.764, 10519.005, 476.787, 52866.732 25/03/24,07:11:20,03,08,1, 11.9,1,1, 3.764, 10519.026, 476.790, 52866.761 25/03/24,07:11:20,04,08,1, 11.9,1,1, 3.764, 10518.999, 476.793, 52866.678 25/03/24,07:11:20,05,08,1, 11.9,1,1, 3.764, 10519.011, 476.800, 52866.727 25/03/24,07:11:20,06,08,1, 11.9,1,1, 3.764, 10519.024, 476.775, 52866.669 25/03/24,07:11:20,07,08,1, 11.9,1,1, 3.764, 10518.997, 476.791, 52866.747 25/03/24,07:11:20,08,08,1, 11.9,1,1, 3.764, 10519.011, 476.756, 52866.674 25/03/24,07:11:20,09,08,1, 11.9,1,1, 3.764, 10518.988, 476.788, 52866.656 25/03/24,07:11:20,10,08,1, 11.9,1,1, 3.764, 10518.988, 476.770, 52866.727 25/03/24,07:11:20,11,08,1, 11.9,1,1, 3.764, 10518.981, 476.753, 52866.659 25/03/24,07:11:20,12,08,1, 11.9,1,1, 3.764, 10518.967, 476.759, 52866.656 25/03/24,07:11:20,13,08,1, 11.9,1,1, 3.764, 10518.995, 476.769, 52866.653 25/03/24,07:11:20,14,08,1, 11.9,1,1, 3.764, 10518.990, 476.764, 52866.743 25/03/24,07:11:20,15,08,1, 11.9,1,1, 3.764, 10518.978, 476.747, 52866.620 25/03/24,07:11:20,16,08,1, 11.9,1,1, 3.764, 10518.962, 476.738, 52866.725 25/03/24,07:11:20,17,08,1, 11.9,1,1, 3.764, 10518.980, 476.739, 52866.734 25/03/24,07:11:20,18,08,1, 11.9,1,1, 3.764, 10518.962, 476.752, 52866.713 25/03/24,07:11:20,19,08,1, 11.9,1,1, 3.764, 10518.970, 476.714, 52866.652 25/03/24,07:11:21,00,08,1, 11.9,1,1, 3.762, 10518.966, 476.714, 52866.652 25/03/24,07:11:21,01,08,1, 11.9,1,1, 3.762, 10518.937, 476.717, 52866.688 25/03/24,07:11:21,02,08,1, 11.9,1,1, 3.762, 10518.972, 476.716, 52866.674 25/03/24,07:11:21,03,08,1, 11.9,1,1, 3.762, 10518.951, 476.728, 52866.690 25/03/24,07:11:21,04,08,1, 11.9,1,1, 3.762, 10518.948, 476.728, 52866.710 25/03/24,07:11:21,05,08,1, 11.9,1,1, 3.762, 10518.951, 476.693, 52866.632 25/03/24,07:11:21,06,08,1, 11.9,1,1, 3.762, 10518.955, 476.717, 52866.746 25/03/24,07:11:21,07,08,1, 11.9,1,1, 3.762, 10518.934, 476.714, 52866.720 25/03/24,07:11:21,08,08,1, 11.9,1,1, 3.762, 10518.937, 476.693, 52866.725 25/03/24,07:11:21,09,08,1, 11.9,1,1, 3.762, 10518.942, 476.690, 52866.712 25/03/24,07:11:21,10,08,1, 11.9,1,1, 3.762, 10518.929, 476.704, 52866.738 25/03/24,07:11:21,11,08,1, 11.9,1,1, 3.762, 10518.906, 476.689, 52866.660 25/03/24,07:11:21,12,08,1, 11.9,1,1, 3.762, 10518.917, 476.681, 52866.711 25/03/24,07:11:21,13,08,1, 11.9,1,1, 3.762, 10518.922, 476.665, 52866.676 25/03/24,07:11:21,14,08,1, 11.9,1,1, 3.762, 10518.932, 476.673, 52866.662 25/03/24,07:11:21,15,08,1, 11.9,1,1, 3.762, 10518.904, 476.687, 52866.649 25/03/24,07:11:21,16,08,1, 11.9,1,1, 3.762, 10518.917, 476.666, 52866.583 25/03/24,07:11:21,17,08,1, 11.9,1,1, 3.762, 10518.892, 476.658, 52866.713 25/03/24,07:11:21,18,08,1, 11.9,1,1, 3.762, 10518.881, 476.655, 52866.709 25/03/24,07:11:21,19,08,1, 11.9,1,1, 3.762, 10518.913, 476.667, 52866.671 25/03/24,07:11:22,00,08,1, 11.9,1,1, 3.765, 10518.907, 476.667, 52866.671 25/03/24,07:11:22,01,08,1, 11.9,1,1, 3.765, 10518.865, 476.652, 52866.643 25/03/24,07:11:22,02,08,1, 11.9,1,1, 3.765, 10518.899, 476.639, 52866.608 25/03/24,07:11:22,03,08,1, 11.9,1,1, 3.765, 10518.905, 476.628, 52866.588 25/03/24,07:11:22,04,08,1, 11.9,1,1, 3.765, 10518.895, 476.597, 52866.524 25/03/24,07:11:22,05,08,1, 11.9,1,1, 3.765, 10518.901, 476.617, 52866.607 25/03/24,07:11:22,06,08,1, 11.9,1,1, 3.765, 10518.894, 476.601, 52866.538 25/03/24,07:11:22,07,08,1, 11.9,1,1, 3.765, 10518.886, 476.589, 52866.638 25/03/24,07:11:22,08,08,1, 11.9,1,1, 3.765, 10518.885, 476.578, 52866.626 25/03/24,07:11:22,09,08,1, 11.9,1,1, 3.765, 10518.885, 476.577, 52866.680 25/03/24,07:11:22,10,08,1, 11.9,1,1, 3.765, 10518.855, 476.570, 52866.567 25/03/24,07:11:22,11,08,1, 11.9,1,1, 3.765, 10518.864, 476.574, 52866.643 25/03/24,07:11:22,12,08,1, 11.9,1,1, 3.765, 10518.858, 476.572, 52866.600 25/03/24,07:11:22,13,08,1, 11.9,1,1, 3.765, 10518.879, 476.538, 52866.605 25/03/24,07:11:22,14,08,1, 11.9,1,1, 3.765, 10518.851, 476.547, 52866.658 25/03/24,07:11:22,15,08,1, 11.9,1,1, 3.765, 10518.863, 476.544, 52866.636 25/03/24,07:11:22,16,08,1, 11.9,1,1, 3.765, 10518.841, 476.547, 52866.629 25/03/24,07:11:22,17,08,1, 11.9,1,1, 3.765, 10518.853, 476.552, 52866.659 25/03/24,07:11:22,18,08,1, 11.9,1,1, 3.765, 10518.841, 476.522, 52866.608 25/03/24,07:11:22,19,08,1, 11.9,1,1, 3.765, 10518.851, 476.512, 52866.633 25/03/24,07:11:23,00,08,1, 11.9,1,1, 3.760, 10518.849, 476.512, 52866.633 25/03/24,07:11:23,01,08,1, 11.9,1,1, 3.760, 10518.828, 476.491, 52866.492 25/03/24,07:11:23,02,08,1, 11.9,1,1, 3.760, 10518.812, 476.484, 52866.586 25/03/24,07:11:23,03,08,1, 11.9,1,1, 3.760, 10518.848, 476.486, 52866.555 25/03/24,07:11:23,04,08,1, 11.9,1,1, 3.760, 10518.814, 476.481, 52866.582 25/03/24,07:11:23,05,08,1, 11.9,1,1, 3.760, 10518.814, 476.493, 52866.601 25/03/24,07:11:23,06,08,1, 11.9,1,1, 3.760, 10518.820, 476.480, 52866.604 25/03/24,07:11:23,07,08,1, 11.9,1,1, 3.760, 10518.822, 476.464, 52866.603 25/03/24,07:11:23,08,08,1, 11.9,1,1, 3.760, 10518.834, 476.469, 52866.544 25/03/24,07:11:23,09,08,1, 11.9,1,1, 3.760, 10518.816, 476.448, 52866.597 25/03/24,07:11:23,10,08,1, 11.9,1,1, 3.760, 10518.804, 476.447, 52866.629 25/03/24,07:11:23,11,08,1, 11.9,1,1, 3.760, 10518.833, 476.413, 52866.597 25/03/24,07:11:23,12,08,1, 11.9,1,1, 3.760, 10518.809, 476.436, 52866.517 25/03/24,07:11:23,13,08,1, 11.9,1,1, 3.760, 10518.818, 476.419, 52866.510 25/03/24,07:11:23,14,08,1, 11.9,1,1, 3.760, 10518.809, 476.398, 52866.586 25/03/24,07:11:23,15,08,1, 11.9,1,1, 3.760, 10518.800, 476.397, 52866.581 25/03/24,07:11:23,16,08,1, 11.9,1,1, 3.760, 10518.793, 476.405, 52866.556 25/03/24,07:11:23,17,08,1, 11.9,1,1, 3.760, 10518.820, 476.407, 52866.566 25/03/24,07:11:23,18,08,1, 11.9,1,1, 3.760, 10518.780, 476.398, 52866.568 25/03/24,07:11:23,19,08,1, 11.9,1,1, 3.760, 10518.797, 476.379, 52866.566 25/03/24,07:11:24,00,07,1, 12.0,1,1, 3.766, 10518.790, 476.379, 52866.566 25/03/24,07:11:24,01,07,1, 12.0,1,1, 3.766, 10518.756, 476.373, 52866.584 25/03/24,07:11:24,02,07,1, 12.0,1,1, 3.766, 10518.783, 476.358, 52866.499 25/03/24,07:11:24,03,07,1, 12.0,1,1, 3.766, 10518.772, 476.352, 52866.541 25/03/24,07:11:24,04,07,1, 12.0,1,1, 3.766, 10518.770, 476.318, 52866.540 25/03/24,07:11:24,05,07,1, 12.0,1,1, 3.766, 10518.786, 476.330, 52866.544 25/03/24,07:11:24,06,07,1, 12.0,1,1, 3.766, 10518.776, 476.331, 52866.584 25/03/24,07:11:24,07,07,1, 12.0,1,1, 3.766, 10518.779, 476.325, 52866.491 25/03/24,07:11:24,08,07,1, 12.0,1,1, 3.766, 10518.758, 476.297, 52866.585 25/03/24,07:11:24,09,07,1, 12.0,1,1, 3.766, 10518.794, 476.278, 52866.551 25/03/24,07:11:24,10,07,1, 12.0,1,1, 3.766, 10518.738, 476.290, 52866.569 25/03/24,07:11:24,11,07,1, 12.0,1,1, 3.766, 10518.764, 476.288, 52866.562 25/03/24,07:11:24,12,07,1, 12.0,1,1, 3.766, 10518.774, 476.275, 52866.583 25/03/24,07:11:24,13,07,1, 12.0,1,1, 3.766, 10518.758, 476.267, 52866.506 25/03/24,07:11:24,14,07,1, 12.0,1,1, 3.766, 10518.761, 476.260, 52866.557 25/03/24,07:11:24,15,07,1, 12.0,1,1, 3.766, 10518.760, 476.269, 52866.501 25/03/24,07:11:24,16,07,1, 12.0,1,1, 3.766, 10518.737, 476.250, 52866.553 25/03/24,07:11:24,17,07,1, 12.0,1,1, 3.766, 10518.774, 476.256, 52866.535 25/03/24,07:11:24,18,07,1, 12.0,1,1, 3.766, 10518.738, 476.245, 52866.520 25/03/24,07:11:24,19,07,1, 12.0,1,1, 3.766, 10518.745, 476.245, 52866.502 25/03/24,07:11:25,00,08,1, 12.0,1,1, 3.765, 10518.740, 476.245, 52866.502 25/03/24,07:11:25,01,08,1, 12.0,1,1, 3.765, 10518.750, 476.225, 52866.504 25/03/24,07:11:25,02,08,1, 12.0,1,1, 3.765, 10518.756, 476.219, 52866.512 25/03/24,07:11:25,03,08,1, 12.0,1,1, 3.765, 10518.724, 476.237, 52866.540 25/03/24,07:11:25,04,08,1, 12.0,1,1, 3.765, 10518.740, 476.210, 52866.504 25/03/24,07:11:25,05,08,1, 12.0,1,1, 3.765, 10518.722, 476.210, 52866.467 25/03/24,07:11:25,06,08,1, 12.0,1,1, 3.765, 10518.715, 476.222, 52866.572 25/03/24,07:11:25,07,08,1, 12.0,1,1, 3.765, 10518.729, 476.198, 52866.515 25/03/24,07:11:25,08,08,1, 12.0,1,1, 3.765, 10518.719, 476.166, 52866.439 25/03/24,07:11:25,09,08,1, 12.0,1,1, 3.765, 10518.724, 476.184, 52866.578 25/03/24,07:11:25,10,08,1, 12.0,1,1, 3.765, 10518.738, 476.159, 52866.433 25/03/24,07:11:25,11,08,1, 12.0,1,1, 3.765, 10518.712, 476.168, 52866.521 25/03/24,07:11:25,12,08,1, 12.0,1,1, 3.765, 10518.706, 476.130, 52866.438 25/03/24,07:11:25,13,08,1, 12.0,1,1, 3.765, 10518.717, 476.130, 52866.533 25/03/24,07:11:25,14,08,1, 12.0,1,1, 3.765, 10518.678, 476.146, 52866.515 25/03/24,07:11:25,15,08,1, 12.0,1,1, 3.765, 10518.681, 476.120, 52866.466 25/03/24,07:11:25,16,08,1, 12.0,1,1, 3.765, 10518.696, 476.119, 52866.453 25/03/24,07:11:25,17,08,1, 12.0,1,1, 3.765, 10518.657, 476.124, 52866.523 25/03/24,07:11:25,18,08,1, 12.0,1,1, 3.765, 10518.680, 476.123, 52866.408 25/03/24,07:11:25,19,08,1, 12.0,1,1, 3.765, 10518.687, 476.084, 52866.449 25/03/24,07:11:26,00,08,1, 11.9,1,1, 3.765, 10518.682, 476.084, 52866.449 25/03/24,07:11:26,01,08,1, 11.9,1,1, 3.765, 10518.646, 476.097, 52866.560 25/03/24,07:11:26,02,08,1, 11.9,1,1, 3.765, 10518.622, 476.068, 52866.515 25/03/24,07:11:26,03,08,1, 11.9,1,1, 3.765, 10518.647, 476.084, 52866.485 25/03/24,07:11:26,04,08,1, 11.9,1,1, 3.765, 10518.621, 476.077, 52866.416 25/03/24,07:11:26,05,08,1, 11.9,1,1, 3.765, 10518.620, 476.091, 52866.477 25/03/24,07:11:26,06,08,1, 11.9,1,1, 3.765, 10518.632, 476.074, 52866.477 25/03/24,07:11:26,07,08,1, 11.9,1,1, 3.765, 10518.613, 476.068, 52866.478 25/03/24,07:11:26,08,08,1, 11.9,1,1, 3.765, 10518.620, 476.080, 52866.487 25/03/24,07:11:26,09,08,1, 11.9,1,1, 3.765, 10518.631, 476.033, 52866.476 25/03/24,07:11:26,10,08,1, 11.9,1,1, 3.765, 10518.610, 476.061, 52866.450 25/03/24,07:11:26,11,08,1, 11.9,1,1, 3.765, 10518.607, 476.024, 52866.437 25/03/24,07:11:26,12,08,1, 11.9,1,1, 3.765, 10518.595, 476.063, 52866.512 25/03/24,07:11:26,13,08,1, 11.9,1,1, 3.765, 10518.597, 476.039, 52866.498 25/03/24,07:11:26,14,08,1, 11.9,1,1, 3.765, 10518.586, 476.014, 52866.506 25/03/24,07:11:26,15,08,1, 11.9,1,1, 3.765, 10518.598, 476.035, 52866.472 25/03/24,07:11:26,16,08,1, 11.9,1,1, 3.765, 10518.598, 476.012, 52866.426 25/03/24,07:11:26,17,08,1, 11.9,1,1, 3.765, 10518.618, 476.011, 52866.424 25/03/24,07:11:26,18,08,1, 11.9,1,1, 3.765, 10518.574, 476.031, 52866.492 25/03/24,07:11:26,19,08,1, 11.9,1,1, 3.765, 10518.566, 476.012, 52866.499 25/03/24,07:11:27,00,08,1, 11.9,1,1, 3.767, 10518.565, 476.012, 52866.499 25/03/24,07:11:27,01,08,1, 11.9,1,1, 3.767, 10518.587, 476.011, 52866.446 25/03/24,07:11:27,02,08,1, 11.9,1,1, 3.767, 10518.589, 476.018, 52866.462 25/03/24,07:11:27,03,08,1, 11.9,1,1, 3.767, 10518.541, 475.999, 52866.504 25/03/24,07:11:27,04,08,1, 11.9,1,1, 3.767, 10518.568, 475.982, 52866.497 25/03/24,07:11:27,05,08,1, 11.9,1,1, 3.767, 10518.529, 476.004, 52866.508 25/03/24,07:11:27,06,08,1, 11.9,1,1, 3.767, 10518.553, 475.995, 52866.484 25/03/24,07:11:27,07,08,1, 11.9,1,1, 3.767, 10518.533, 475.989, 52866.524 25/03/24,07:11:27,08,08,1, 11.9,1,1, 3.767, 10518.523, 475.971, 52866.503 25/03/24,07:11:27,09,08,1, 11.9,1,1, 3.767, 10518.555, 475.985, 52866.413 25/03/24,07:11:27,10,08,1, 11.9,1,1, 3.767, 10518.528, 475.997, 52866.564 25/03/24,07:11:27,11,08,1, 11.9,1,1, 3.767, 10518.531, 475.996, 52866.425 25/03/24,07:11:27,12,08,1, 11.9,1,1, 3.767, 10518.509, 475.960, 52866.502 25/03/24,07:11:27,13,08,1, 11.9,1,1, 3.767, 10518.509, 475.951, 52866.487 25/03/24,07:11:27,14,08,1, 11.9,1,1, 3.767, 10518.514, 475.969, 52866.515 25/03/24,07:11:27,15,08,1, 11.9,1,1, 3.767, 10518.500, 475.966, 52866.471 25/03/24,07:11:27,16,08,1, 11.9,1,1, 3.767, 10518.493, 475.970, 52866.433 25/03/24,07:11:27,17,08,1, 11.9,1,1, 3.767, 10518.501, 475.983, 52866.443 25/03/24,07:11:27,18,08,1, 11.9,1,1, 3.767, 10518.500, 475.974, 52866.430 25/03/24,07:11:27,19,08,1, 11.9,1,1, 3.767, 10518.482, 475.960, 52866.527 25/03/24,07:11:28,00,07,1, 11.9,1,1, 3.767, 10518.482, 475.960, 52866.527 25/03/24,07:11:28,01,07,1, 11.9,1,1, 3.767, 10518.476, 475.948, 52866.448 25/03/24,07:11:28,02,07,1, 11.9,1,1, 3.767, 10518.468, 475.970, 52866.426 25/03/24,07:11:28,03,07,1, 11.9,1,1, 3.767, 10518.486, 475.936, 52866.546 25/03/24,07:11:28,04,07,1, 11.9,1,1, 3.767, 10518.434, 475.935, 52866.492 25/03/24,07:11:28,05,07,1, 11.9,1,1, 3.767, 10518.465, 475.931, 52866.541 25/03/24,07:11:28,06,07,1, 11.9,1,1, 3.767, 10518.444, 475.937, 52866.556 25/03/24,07:11:28,07,07,1, 11.9,1,1, 3.767, 10518.427, 475.926, 52866.537 25/03/24,07:11:28,08,07,1, 11.9,1,1, 3.767, 10518.420, 475.941, 52866.470 25/03/24,07:11:28,09,07,1, 11.9,1,1, 3.767, 10518.432, 475.951, 52866.537 25/03/24,07:11:28,10,07,1, 11.9,1,1, 3.767, 10518.417, 475.942, 52866.529 25/03/24,07:11:28,11,07,1, 11.9,1,1, 3.767, 10518.418, 475.945, 52866.523 25/03/24,07:11:28,12,07,1, 11.9,1,1, 3.767, 10518.418, 475.956, 52866.475 25/03/24,07:11:28,13,07,1, 11.9,1,1, 3.767, 10518.398, 475.926, 52866.481 25/03/24,07:11:28,14,07,1, 11.9,1,1, 3.767, 10518.411, 475.928, 52866.423 25/03/24,07:11:28,15,07,1, 11.9,1,1, 3.767, 10518.388, 475.929, 52866.457 25/03/24,07:11:28,16,07,1, 11.9,1,1, 3.767, 10518.362, 475.945, 52866.543 25/03/24,07:11:28,17,07,1, 11.9,1,1, 3.767, 10518.391, 475.938, 52866.459 25/03/24,07:11:28,18,07,1, 11.9,1,1, 3.767, 10518.375, 475.940, 52866.435 25/03/24,07:11:28,19,07,1, 11.9,1,1, 3.767, 10518.385, 475.970, 52866.529 25/03/24,07:11:29,00,08,1, 11.9,1,1, 3.766, 10518.382, 475.970, 52866.529 25/03/24,07:11:29,01,08,1, 11.9,1,1, 3.766, 10518.370, 475.937, 52866.516 25/03/24,07:11:29,02,08,1, 11.9,1,1, 3.766, 10518.357, 475.937, 52866.532 25/03/24,07:11:29,03,08,1, 11.9,1,1, 3.766, 10518.356, 475.940, 52866.566 25/03/24,07:11:29,04,08,1, 11.9,1,1, 3.766, 10518.348, 475.934, 52866.525 25/03/24,07:11:29,05,08,1, 11.9,1,1, 3.766, 10518.323, 475.899, 52866.492 25/03/24,07:11:29,06,08,1, 11.9,1,1, 3.766, 10518.324, 475.939, 52866.518 25/03/24,07:11:29,07,08,1, 11.9,1,1, 3.766, 10518.340, 475.930, 52866.492 25/03/24,07:11:29,08,08,1, 11.9,1,1, 3.766, 10518.300, 475.934, 52866.499 25/03/24,07:11:29,09,08,1, 11.9,1,1, 3.766, 10518.315, 475.923, 52866.536 25/03/24,07:11:29,10,08,1, 11.9,1,1, 3.766, 10518.314, 475.939, 52866.496 25/03/24,07:11:29,11,08,1, 11.9,1,1, 3.766, 10518.314, 475.949, 52866.466 25/03/24,07:11:29,12,08,1, 11.9,1,1, 3.766, 10518.301, 475.935, 52866.519 25/03/24,07:11:29,13,08,1, 11.9,1,1, 3.766, 10518.295, 475.933, 52866.547 25/03/24,07:11:29,14,08,1, 11.9,1,1, 3.766, 10518.301, 475.945, 52866.518 25/03/24,07:11:29,15,08,1, 11.9,1,1, 3.766, 10518.314, 475.955, 52866.471 25/03/24,07:11:29,16,08,1, 11.9,1,1, 3.766, 10518.309, 475.958, 52866.495 25/03/24,07:11:29,17,08,1, 11.9,1,1, 3.766, 10518.294, 475.939, 52866.511 25/03/24,07:11:29,18,08,1, 11.9,1,1, 3.766, 10518.279, 475.947, 52866.512 25/03/24,07:11:29,19,08,1, 11.9,1,1, 3.766, 10518.277, 475.939, 52866.556 25/03/24,07:11:30,00,08,1, 11.8,1,1, 3.767, 10518.273, 475.939, 52866.556 25/03/24,07:11:30,01,08,1, 11.8,1,1, 3.767, 10518.277, 475.926, 52866.569 25/03/24,07:11:30,02,08,1, 11.8,1,1, 3.767, 10518.265, 475.958, 52866.576 25/03/24,07:11:30,03,08,1, 11.8,1,1, 3.767, 10518.266, 475.954, 52866.465 25/03/24,07:11:30,04,08,1, 11.8,1,1, 3.767, 10518.263, 475.938, 52866.511 25/03/24,07:11:30,05,08,1, 11.8,1,1, 3.767, 10518.261, 475.964, 52866.592 25/03/24,07:11:30,06,08,1, 11.8,1,1, 3.767, 10518.253, 475.939, 52866.539 25/03/24,07:11:30,07,08,1, 11.8,1,1, 3.767, 10518.250, 475.945, 52866.479 25/03/24,07:11:30,08,08,1, 11.8,1,1, 3.767, 10518.263, 475.942, 52866.487 25/03/24,07:11:30,09,08,1, 11.8,1,1, 3.767, 10518.221, 475.923, 52866.484 25/03/24,07:11:30,10,08,1, 11.8,1,1, 3.767, 10518.218, 475.952, 52866.503 25/03/24,07:11:30,11,08,1, 11.8,1,1, 3.767, 10518.227, 475.964, 52866.496 25/03/24,07:11:30,12,08,1, 11.8,1,1, 3.767, 10518.222, 475.962, 52866.558 25/03/24,07:11:30,13,08,1, 11.8,1,1, 3.767, 10518.216, 475.951, 52866.437 25/03/24,07:11:30,14,08,1, 11.8,1,1, 3.767, 10518.216, 475.960, 52866.577 25/03/24,07:11:30,15,08,1, 11.8,1,1, 3.767, 10518.215, 475.966, 52866.559 25/03/24,07:11:30,16,08,1, 11.8,1,1, 3.767, 10518.204, 475.955, 52866.477 25/03/24,07:11:30,17,08,1, 11.8,1,1, 3.767, 10518.206, 475.945, 52866.516 25/03/24,07:11:30,18,08,1, 11.8,1,1, 3.767, 10518.216, 475.961, 52866.505 25/03/24,07:11:30,19,08,1, 11.8,1,1, 3.767, 10518.197, 475.965, 52866.519 25/03/24,07:11:31,00,07,1, 11.9,1,1, 3.768, 10518.190, 475.965, 52866.519 25/03/24,07:11:31,01,07,1, 11.9,1,1, 3.768, 10518.189, 475.974, 52866.506 25/03/24,07:11:31,02,07,1, 11.9,1,1, 3.768, 10518.184, 475.971, 52866.579 25/03/24,07:11:31,03,07,1, 11.9,1,1, 3.768, 10518.185, 475.964, 52866.453 25/03/24,07:11:31,04,07,1, 11.9,1,1, 3.768, 10518.193, 475.972, 52866.543 25/03/24,07:11:31,05,07,1, 11.9,1,1, 3.768, 10518.183, 475.972, 52866.495 25/03/24,07:11:31,06,07,1, 11.9,1,1, 3.768, 10518.180, 475.980, 52866.548 25/03/24,07:11:31,07,07,1, 11.9,1,1, 3.768, 10518.189, 475.976, 52866.561 25/03/24,07:11:31,08,07,1, 11.9,1,1, 3.768, 10518.187, 475.979, 52866.515 25/03/24,07:11:31,09,07,1, 11.9,1,1, 3.768, 10518.176, 475.983, 52866.562 25/03/24,07:11:31,10,07,1, 11.9,1,1, 3.768, 10518.178, 475.969, 52866.518 25/03/24,07:11:31,11,07,1, 11.9,1,1, 3.768, 10518.167, 475.964, 52866.458 25/03/24,07:11:31,12,07,1, 11.9,1,1, 3.768, 10518.171, 476.001, 52866.524 25/03/24,07:11:31,13,07,1, 11.9,1,1, 3.768, 10518.186, 475.986, 52866.578 25/03/24,07:11:31,14,07,1, 11.9,1,1, 3.768, 10518.186, 475.967, 52866.556 25/03/24,07:11:31,15,07,1, 11.9,1,1, 3.768, 10518.186, 475.973, 52866.548 25/03/24,07:11:31,16,07,1, 11.9,1,1, 3.768, 10518.175, 475.984, 52866.484 25/03/24,07:11:31,17,07,1, 11.9,1,1, 3.768, 10518.147, 475.992, 52866.668 25/03/24,07:11:31,18,07,1, 11.9,1,1, 3.768, 10518.173, 475.970, 52866.538 25/03/24,07:11:31,19,07,1, 11.9,1,1, 3.768, 10518.182, 475.981, 52866.498 25/03/24,07:11:32,00,08,1, 12.0,1,1, 3.765, 10518.181, 475.981, 52866.498 25/03/24,07:11:32,01,08,1, 12.0,1,1, 3.765, 10518.179, 475.985, 52866.561 25/03/24,07:11:32,02,08,1, 12.0,1,1, 3.765, 10518.198, 475.983, 52866.521 25/03/24,07:11:32,03,08,1, 12.0,1,1, 3.765, 10518.177, 475.990, 52866.542 25/03/24,07:11:32,04,08,1, 12.0,1,1, 3.765, 10518.177, 475.981, 52866.532 25/03/24,07:11:32,05,08,1, 12.0,1,1, 3.765, 10518.201, 475.992, 52866.594 25/03/24,07:11:32,06,08,1, 12.0,1,1, 3.765, 10518.191, 475.983, 52866.563 25/03/24,07:11:32,07,08,1, 12.0,1,1, 3.765, 10518.214, 475.999, 52866.533 25/03/24,07:11:32,08,08,1, 12.0,1,1, 3.765, 10518.203, 475.978, 52866.507 25/03/24,07:11:32,09,08,1, 12.0,1,1, 3.765, 10518.191, 475.979, 52866.505 25/03/24,07:11:32,10,08,1, 12.0,1,1, 3.765, 10518.208, 475.985, 52866.579 25/03/24,07:11:32,11,08,1, 12.0,1,1, 3.765, 10518.188, 475.993, 52866.528 25/03/24,07:11:32,12,08,1, 12.0,1,1, 3.765, 10518.176, 476.003, 52866.510 25/03/24,07:11:32,13,08,1, 12.0,1,1, 3.765, 10518.165, 475.992, 52866.489 25/03/24,07:11:32,14,08,1, 12.0,1,1, 3.765, 10518.208, 476.014, 52866.553 25/03/24,07:11:32,15,08,1, 12.0,1,1, 3.765, 10518.216, 476.008, 52866.588 25/03/24,07:11:32,16,08,1, 12.0,1,1, 3.765, 10518.185, 476.001, 52866.578 25/03/24,07:11:32,17,08,1, 12.0,1,1, 3.765, 10518.189, 475.999, 52866.484 25/03/24,07:11:32,18,08,1, 12.0,1,1, 3.765, 10518.195, 475.974, 52866.534 25/03/24,07:11:32,19,08,1, 12.0,1,1, 3.765, 10518.180, 476.013, 52866.515 25/03/24,07:11:33,00,08,1, 12.0,1,1, 3.767, 10518.173, 476.013, 52866.515 25/03/24,07:11:33,01,08,1, 12.0,1,1, 3.767, 10518.208, 476.026, 52866.557 25/03/24,07:11:33,02,08,1, 12.0,1,1, 3.767, 10518.219, 476.028, 52866.494 25/03/24,07:11:33,03,08,1, 12.0,1,1, 3.767, 10518.210, 476.005, 52866.517 25/03/24,07:11:33,04,08,1, 12.0,1,1, 3.767, 10518.219, 476.025, 52866.487 25/03/24,07:11:33,05,08,1, 12.0,1,1, 3.767, 10518.210, 476.013, 52866.588 25/03/24,07:11:33,06,08,1, 12.0,1,1, 3.767, 10518.215, 476.017, 52866.566 25/03/24,07:11:33,07,08,1, 12.0,1,1, 3.767, 10518.230, 476.010, 52866.499 25/03/24,07:11:33,08,08,1, 12.0,1,1, 3.767, 10518.177, 476.012, 52866.523 25/03/24,07:11:33,09,08,1, 12.0,1,1, 3.767, 10518.226, 476.027, 52866.528 25/03/24,07:11:33,10,08,1, 12.0,1,1, 3.767, 10518.207, 475.980, 52866.626 25/03/24,07:11:33,11,08,1, 12.0,1,1, 3.767, 10518.202, 475.995, 52866.573 25/03/24,07:11:33,12,08,1, 12.0,1,1, 3.767, 10518.220, 476.005, 52866.512 25/03/24,07:11:33,13,08,1, 12.0,1,1, 3.767, 10518.231, 476.008, 52866.543 25/03/24,07:11:33,14,08,1, 12.0,1,1, 3.767, 10518.225, 476.019, 52866.498 25/03/24,07:11:33,15,08,1, 12.0,1,1, 3.767, 10518.234, 475.994, 52866.524 25/03/24,07:11:33,16,08,1, 12.0,1,1, 3.767, 10518.227, 476.035, 52866.487 25/03/24,07:11:33,17,08,1, 12.0,1,1, 3.767, 10518.232, 476.016, 52866.558 25/03/24,07:11:33,18,08,1, 12.0,1,1, 3.767, 10518.245, 476.004, 52866.569 25/03/24,07:11:33,19,08,1, 12.0,1,1, 3.767, 10518.206, 476.016, 52866.533 25/03/24,07:11:34,00,08,1, 11.9,1,1, 3.765, 10518.206, 476.016, 52866.533 25/03/24,07:11:34,01,08,1, 11.9,1,1, 3.765, 10518.231, 476.007, 52866.505 25/03/24,07:11:34,02,08,1, 11.9,1,1, 3.765, 10518.208, 475.993, 52866.581 25/03/24,07:11:34,03,08,1, 11.9,1,1, 3.765, 10518.213, 476.020, 52866.538 25/03/24,07:11:34,04,08,1, 11.9,1,1, 3.765, 10518.223, 476.005, 52866.532 25/03/24,07:11:34,05,08,1, 11.9,1,1, 3.765, 10518.222, 476.017, 52866.549 25/03/24,07:11:34,06,08,1, 11.9,1,1, 3.765, 10518.215, 476.024, 52866.530 25/03/24,07:11:34,07,08,1, 11.9,1,1, 3.765, 10518.236, 476.003, 52866.555 25/03/24,07:11:34,08,08,1, 11.9,1,1, 3.765, 10518.221, 476.011, 52866.443 25/03/24,07:11:34,09,08,1, 11.9,1,1, 3.765, 10518.222, 476.000, 52866.514 25/03/24,07:11:34,10,08,1, 11.9,1,1, 3.765, 10518.237, 476.006, 52866.496 25/03/24,07:11:34,11,08,1, 11.9,1,1, 3.765, 10518.253, 476.002, 52866.442 25/03/24,07:11:34,12,08,1, 11.9,1,1, 3.765, 10518.243, 475.992, 52866.456 25/03/24,07:11:34,13,08,1, 11.9,1,1, 3.765, 10518.244, 476.024, 52866.531 25/03/24,07:11:34,14,08,1, 11.9,1,1, 3.765, 10518.217, 476.021, 52866.525 25/03/24,07:11:34,15,08,1, 11.9,1,1, 3.765, 10518.231, 476.007, 52866.483 25/03/24,07:11:34,16,08,1, 11.9,1,1, 3.765, 10518.236, 476.001, 52866.458 25/03/24,07:11:34,17,08,1, 11.9,1,1, 3.765, 10518.239, 476.004, 52866.448 25/03/24,07:11:34,18,08,1, 11.9,1,1, 3.765, 10518.240, 476.004, 52866.461 25/03/24,07:11:34,19,08,1, 11.9,1,1, 3.765, 10518.230, 475.987, 52866.508 25/03/24,07:11:35,00,08,1, 11.9,1,1, 3.765, 10518.223, 475.987, 52866.508 25/03/24,07:11:35,01,08,1, 11.9,1,1, 3.765, 10518.299, 475.970, 52866.275 25/03/24,07:11:35,02,08,1, 11.9,1,1, 3.765, 10518.207, 476.003, 52866.568 25/03/24,07:11:35,03,08,1, 11.9,1,1, 3.765, 10518.234, 476.007, 52866.570 25/03/24,07:11:35,04,08,1, 11.9,1,1, 3.765, 10518.240, 476.006, 52866.548 25/03/24,07:11:35,05,08,1, 11.9,1,1, 3.765, 10518.219, 475.976, 52866.480 25/03/24,07:11:35,06,08,1, 11.9,1,1, 3.765, 10518.234, 475.959, 52866.457 25/03/24,07:11:35,07,08,1, 11.9,1,1, 3.765, 10518.246, 476.005, 52866.575 25/03/24,07:11:35,08,08,1, 11.9,1,1, 3.765, 10518.237, 475.976, 52866.507 25/03/24,07:11:35,09,08,1, 11.9,1,1, 3.765, 10518.207, 475.975, 52866.511 25/03/24,07:11:35,10,08,1, 11.9,1,1, 3.765, 10518.251, 475.976, 52866.527 25/03/24,07:11:35,11,08,1, 11.9,1,1, 3.765, 10518.257, 475.992, 52866.504 25/03/24,07:11:35,12,08,1, 11.9,1,1, 3.765, 10518.217, 475.941, 52866.513 25/03/24,07:11:35,13,08,1, 11.9,1,1, 3.765, 10518.226, 475.983, 52866.508 25/03/24,07:11:35,14,08,1, 11.9,1,1, 3.765, 10518.243, 475.982, 52866.501 25/03/24,07:11:35,15,08,1, 11.9,1,1, 3.765, 10518.245, 475.987, 52866.513 25/03/24,07:11:35,16,08,1, 11.9,1,1, 3.765, 10518.235, 475.983, 52866.577 25/03/24,07:11:35,17,08,1, 11.9,1,1, 3.765, 10518.236, 475.989, 52866.471 25/03/24,07:11:35,18,08,1, 11.9,1,1, 3.765, 10518.232, 475.980, 52866.550 25/03/24,07:11:35,19,08,1, 11.9,1,1, 3.765, 10518.253, 475.996, 52866.577 25/03/24,07:11:36,00,08,1, 12.0,1,1, 3.766, 10518.248, 475.996, 52866.577 25/03/24,07:11:36,01,08,1, 12.0,1,1, 3.766, 10518.240, 475.978, 52866.488 25/03/24,07:11:36,02,08,1, 12.0,1,1, 3.766, 10518.220, 475.970, 52866.509 25/03/24,07:11:36,03,08,1, 12.0,1,1, 3.766, 10518.232, 475.966, 52866.527 25/03/24,07:11:36,04,08,1, 12.0,1,1, 3.766, 10518.195, 475.971, 52866.582 25/03/24,07:11:36,05,08,1, 12.0,1,1, 3.766, 10518.241, 475.980, 52866.456 25/03/24,07:11:36,06,08,1, 12.0,1,1, 3.766, 10518.228, 475.977, 52866.578 25/03/24,07:11:36,07,08,1, 12.0,1,1, 3.766, 10518.220, 475.978, 52866.508 25/03/24,07:11:36,08,08,1, 12.0,1,1, 3.766, 10518.211, 475.998, 52866.456 25/03/24,07:11:36,09,08,1, 12.0,1,1, 3.766, 10518.201, 475.956, 52866.444 25/03/24,07:11:36,10,08,1, 12.0,1,1, 3.766, 10518.184, 475.952, 52866.463 25/03/24,07:11:36,11,08,1, 12.0,1,1, 3.766, 10518.213, 475.963, 52866.483 25/03/24,07:11:36,12,08,1, 12.0,1,1, 3.766, 10518.196, 475.952, 52866.532 25/03/24,07:11:36,13,08,1, 12.0,1,1, 3.766, 10518.180, 475.953, 52866.452 25/03/24,07:11:36,14,08,1, 12.0,1,1, 3.766, 10518.188, 475.995, 52866.545 25/03/24,07:11:36,15,08,1, 12.0,1,1, 3.766, 10518.172, 475.957, 52866.499 25/03/24,07:11:36,16,08,1, 12.0,1,1, 3.766, 10518.162, 475.957, 52866.467 25/03/24,07:11:36,17,08,1, 12.0,1,1, 3.766, 10518.176, 475.920, 52866.444 25/03/24,07:11:36,18,08,1, 12.0,1,1, 3.766, 10518.186, 475.937, 52866.433 25/03/24,07:11:36,19,08,1, 12.0,1,1, 3.766, 10518.170, 475.937, 52866.491 25/03/24,07:11:37,00,08,1, 11.9,1,1, 3.771, 10518.165, 475.937, 52866.491 25/03/24,07:11:37,01,08,1, 11.9,1,1, 3.771, 10518.166, 475.949, 52866.469 25/03/24,07:11:37,02,08,1, 11.9,1,1, 3.771, 10518.150, 475.931, 52866.453 25/03/24,07:11:37,03,08,1, 11.9,1,1, 3.771, 10518.165, 475.928, 52866.484 25/03/24,07:11:37,04,08,1, 11.9,1,1, 3.771, 10518.147, 475.918, 52866.488 25/03/24,07:11:37,05,08,1, 11.9,1,1, 3.771, 10518.127, 475.935, 52866.475 25/03/24,07:11:37,06,08,1, 11.9,1,1, 3.771, 10518.149, 475.989, 52866.787 25/03/24,07:11:37,07,08,1, 11.9,1,1, 3.771, 10518.175, 475.908, 52866.479 25/03/24,07:11:37,08,08,1, 11.9,1,1, 3.771, 10518.147, 475.923, 52866.422 25/03/24,07:11:37,09,08,1, 11.9,1,1, 3.771, 10518.118, 475.939, 52866.487 25/03/24,07:11:37,10,08,1, 11.9,1,1, 3.771, 10518.136, 475.940, 52866.524 25/03/24,07:11:37,11,08,1, 11.9,1,1, 3.771, 10518.113, 475.920, 52866.483 25/03/24,07:11:37,12,08,1, 11.9,1,1, 3.771, 10518.110, 475.902, 52866.481 25/03/24,07:11:37,13,08,1, 11.9,1,1, 3.771, 10518.113, 475.929, 52866.435 25/03/24,07:11:37,14,08,1, 11.9,1,1, 3.771, 10518.119, 475.931, 52866.472 25/03/24,07:11:37,15,08,1, 11.9,1,1, 3.771, 10518.123, 475.932, 52866.525 25/03/24,07:11:37,16,08,1, 11.9,1,1, 3.771, 10518.097, 475.915, 52866.490 25/03/24,07:11:37,17,08,1, 11.9,1,1, 3.771, 10518.078, 475.920, 52866.497 25/03/24,07:11:37,18,08,1, 11.9,1,1, 3.771, 10518.049, 475.904, 52866.492 25/03/24,07:11:37,19,08,1, 11.9,1,1, 3.771, 10518.078, 475.931, 52866.542 25/03/24,07:11:38,00,08,1, 11.9,1,1, 3.767, 10518.073, 475.931, 52866.542 25/03/24,07:11:38,01,08,1, 11.9,1,1, 3.767, 10518.055, 475.926, 52866.431 25/03/24,07:11:38,02,08,1, 11.9,1,1, 3.767, 10518.076, 475.907, 52866.454 25/03/24,07:11:38,03,08,1, 11.9,1,1, 3.767, 10518.038, 475.921, 52866.487 25/03/24,07:11:38,04,08,1, 11.9,1,1, 3.767, 10518.022, 475.900, 52866.531 25/03/24,07:11:38,05,08,1, 11.9,1,1, 3.767, 10518.040, 475.905, 52866.491 25/03/24,07:11:38,06,08,1, 11.9,1,1, 3.767, 10518.055, 475.898, 52866.481 25/03/24,07:11:38,07,08,1, 11.9,1,1, 3.767, 10518.032, 475.894, 52866.474 25/03/24,07:11:38,08,08,1, 11.9,1,1, 3.767, 10518.010, 475.904, 52866.492 25/03/24,07:11:38,09,08,1, 11.9,1,1, 3.767, 10518.012, 475.918, 52866.490 25/03/24,07:11:38,10,08,1, 11.9,1,1, 3.767, 10518.020, 475.905, 52866.457 25/03/24,07:11:38,11,08,1, 11.9,1,1, 3.767, 10517.999, 475.889, 52866.437 25/03/24,07:11:38,12,08,1, 11.9,1,1, 3.767, 10518.015, 475.899, 52866.461 25/03/24,07:11:38,13,08,1, 11.9,1,1, 3.767, 10518.004, 475.895, 52866.446 25/03/24,07:11:38,14,08,1, 11.9,1,1, 3.767, 10517.974, 475.893, 52866.533 25/03/24,07:11:38,15,08,1, 11.9,1,1, 3.767, 10517.964, 475.874, 52866.458 25/03/24,07:11:38,16,08,1, 11.9,1,1, 3.767, 10517.976, 475.867, 52866.281 25/03/24,07:11:38,17,08,1, 11.9,1,1, 3.767, 10517.929, 475.885, 52866.471 25/03/24,07:11:38,18,08,1, 11.9,1,1, 3.767, 10517.940, 475.889, 52866.490 25/03/24,07:11:38,19,08,1, 11.9,1,1, 3.767, 10517.927, 475.892, 52866.524 25/03/24,07:11:39,00,08,1, 11.9,1,1, 3.767, 10517.923, 475.892, 52866.524 25/03/24,07:11:39,01,08,1, 11.9,1,1, 3.767, 10517.939, 475.871, 52866.411 25/03/24,07:11:39,02,08,1, 11.9,1,1, 3.767, 10517.920, 475.870, 52866.421 25/03/24,07:11:39,03,08,1, 11.9,1,1, 3.767, 10517.914, 475.876, 52866.461 25/03/24,07:11:39,04,08,1, 11.9,1,1, 3.767, 10517.898, 475.865, 52866.484 25/03/24,07:11:39,05,08,1, 11.9,1,1, 3.767, 10517.899, 475.869, 52866.482 25/03/24,07:11:39,06,08,1, 11.9,1,1, 3.767, 10517.896, 475.845, 52866.423 25/03/24,07:11:39,07,08,1, 11.9,1,1, 3.767, 10517.892, 475.863, 52866.429 25/03/24,07:11:39,08,08,1, 11.9,1,1, 3.767, 10517.866, 475.838, 52866.441 25/03/24,07:11:39,09,08,1, 11.9,1,1, 3.767, 10517.879, 475.844, 52866.537 25/03/24,07:11:39,10,08,1, 11.9,1,1, 3.767, 10517.893, 475.866, 52866.430 25/03/24,07:11:39,11,08,1, 11.9,1,1, 3.767, 10517.860, 475.842, 52866.465 25/03/24,07:11:39,12,08,1, 11.9,1,1, 3.767, 10517.856, 475.839, 52866.489 25/03/24,07:11:39,13,08,1, 11.9,1,1, 3.767, 10517.853, 475.838, 52866.451 25/03/24,07:11:39,14,08,1, 11.9,1,1, 3.767, 10517.843, 475.835, 52866.426 25/03/24,07:11:39,15,08,1, 11.9,1,1, 3.767, 10517.826, 475.835, 52866.490 25/03/24,07:11:39,16,08,1, 11.9,1,1, 3.767, 10517.831, 475.833, 52866.421 25/03/24,07:11:39,17,08,1, 11.9,1,1, 3.767, 10517.810, 475.828, 52866.400 25/03/24,07:11:39,18,08,1, 11.9,1,1, 3.767, 10517.782, 475.834, 52866.449 25/03/24,07:11:39,19,08,1, 11.9,1,1, 3.767, 10517.802, 475.824, 52866.449 25/03/24,07:11:40,00,08,1, 12.0,1,1, 3.764, 10517.797, 475.824, 52866.449 25/03/24,07:11:40,01,08,1, 12.0,1,1, 3.764, 10517.779, 475.817, 52866.443 25/03/24,07:11:40,02,08,1, 12.0,1,1, 3.764, 10517.790, 475.815, 52866.467 25/03/24,07:11:40,03,08,1, 12.0,1,1, 3.764, 10517.789, 475.813, 52866.481 25/03/24,07:11:40,04,08,1, 12.0,1,1, 3.764, 10517.781, 475.803, 52866.454 25/03/24,07:11:40,05,08,1, 12.0,1,1, 3.764, 10517.764, 475.800, 52866.430 25/03/24,07:11:40,06,08,1, 12.0,1,1, 3.764, 10517.759, 475.800, 52866.367 25/03/24,07:11:40,07,08,1, 12.0,1,1, 3.764, 10517.753, 475.791, 52866.384 25/03/24,07:11:40,08,08,1, 12.0,1,1, 3.764, 10517.711, 475.783, 52866.477 25/03/24,07:11:40,09,08,1, 12.0,1,1, 3.764, 10517.755, 475.798, 52866.404 25/03/24,07:11:40,10,08,1, 12.0,1,1, 3.764, 10517.721, 475.802, 52866.449 25/03/24,07:11:40,11,08,1, 12.0,1,1, 3.764, 10517.724, 475.783, 52866.414 25/03/24,07:11:40,12,08,1, 12.0,1,1, 3.764, 10517.717, 475.774, 52866.424 25/03/24,07:11:40,13,08,1, 12.0,1,1, 3.764, 10517.700, 475.772, 52866.465 25/03/24,07:11:40,14,08,1, 12.0,1,1, 3.764, 10517.728, 475.774, 52866.502 25/03/24,07:11:40,15,08,1, 12.0,1,1, 3.764, 10517.682, 475.784, 52866.431 25/03/24,07:11:40,16,08,1, 12.0,1,1, 3.764, 10517.697, 475.781, 52866.365 25/03/24,07:11:40,17,08,1, 12.0,1,1, 3.764, 10517.709, 475.793, 52866.473 25/03/24,07:11:40,18,08,1, 12.0,1,1, 3.764, 10517.688, 475.764, 52866.464 25/03/24,07:11:40,19,08,1, 12.0,1,1, 3.764, 10517.689, 475.763, 52866.354 25/03/24,07:11:41,00,08,1, 12.0,1,1, 3.768, 10517.681, 475.763, 52866.354 25/03/24,07:11:41,01,08,1, 12.0,1,1, 3.768, 10517.674, 475.758, 52866.394 25/03/24,07:11:41,02,08,1, 12.0,1,1, 3.768, 10517.660, 475.769, 52866.459 25/03/24,07:11:41,03,08,1, 12.0,1,1, 3.768, 10517.676, 475.746, 52866.337 25/03/24,07:11:41,04,08,1, 12.0,1,1, 3.768, 10517.649, 475.766, 52866.374 25/03/24,07:11:41,05,08,1, 12.0,1,1, 3.768, 10517.645, 475.753, 52866.409 25/03/24,07:11:41,06,08,1, 12.0,1,1, 3.768, 10517.648, 475.751, 52866.383 25/03/24,07:11:41,07,08,1, 12.0,1,1, 3.768, 10517.652, 475.752, 52866.457 25/03/24,07:11:41,08,08,1, 12.0,1,1, 3.768, 10517.622, 475.755, 52866.459 25/03/24,07:11:41,09,08,1, 12.0,1,1, 3.768, 10517.612, 475.744, 52866.414 25/03/24,07:11:41,10,08,1, 12.0,1,1, 3.768, 10517.633, 475.749, 52866.418 25/03/24,07:11:41,11,08,1, 12.0,1,1, 3.768, 10517.597, 475.750, 52866.358 25/03/24,07:11:41,12,08,1, 12.0,1,1, 3.768, 10517.607, 475.764, 52866.565 25/03/24,07:11:41,13,08,1, 12.0,1,1, 3.768, 10517.648, 475.729, 52866.458 25/03/24,07:11:41,14,08,1, 12.0,1,1, 3.768, 10517.583, 475.738, 52866.445 25/03/24,07:11:41,15,08,1, 12.0,1,1, 3.768, 10517.600, 475.751, 52866.401 25/03/24,07:11:41,16,08,1, 12.0,1,1, 3.768, 10517.586, 475.738, 52866.418 25/03/24,07:11:41,17,08,1, 12.0,1,1, 3.768, 10517.601, 475.746, 52866.457 25/03/24,07:11:41,18,08,1, 12.0,1,1, 3.768, 10517.585, 475.723, 52866.396 25/03/24,07:11:41,19,08,1, 12.0,1,1, 3.768, 10517.597, 475.724, 52866.446 25/03/24,07:11:42,00,08,1, 11.9,1,1, 3.768, 10517.589, 475.724, 52866.446 25/03/24,07:11:42,01,08,1, 11.9,1,1, 3.768, 10517.579, 475.711, 52866.454 25/03/24,07:11:42,02,08,1, 11.9,1,1, 3.768, 10517.560, 475.723, 52866.373 25/03/24,07:11:42,03,08,1, 11.9,1,1, 3.768, 10517.586, 475.725, 52866.352 25/03/24,07:11:42,04,08,1, 11.9,1,1, 3.768, 10517.556, 475.718, 52866.388 25/03/24,07:11:42,05,08,1, 11.9,1,1, 3.768, 10517.572, 475.722, 52866.364 25/03/24,07:11:42,06,08,1, 11.9,1,1, 3.768, 10517.566, 475.724, 52866.450 25/03/24,07:11:42,07,08,1, 11.9,1,1, 3.768, 10517.558, 475.710, 52866.387 25/03/24,07:11:42,08,08,1, 11.9,1,1, 3.768, 10517.555, 475.718, 52866.387 25/03/24,07:11:42,09,08,1, 11.9,1,1, 3.768, 10517.542, 475.696, 52866.341 25/03/24,07:11:42,10,08,1, 11.9,1,1, 3.768, 10517.522, 475.696, 52866.329 25/03/24,07:11:42,11,08,1, 11.9,1,1, 3.768, 10517.548, 475.671, 52866.300 25/03/24,07:11:42,12,08,1, 11.9,1,1, 3.768, 10517.542, 475.694, 52866.293 25/03/24,07:11:42,13,08,1, 11.9,1,1, 3.768, 10517.524, 475.684, 52866.340 25/03/24,07:11:42,14,08,1, 11.9,1,1, 3.768, 10517.518, 475.689, 52866.332 25/03/24,07:11:42,15,08,1, 11.9,1,1, 3.768, 10517.515, 475.692, 52866.367 25/03/24,07:11:42,16,08,1, 11.9,1,1, 3.768, 10517.509, 475.700, 52866.333 25/03/24,07:11:42,17,08,1, 11.9,1,1, 3.768, 10517.513, 475.707, 52866.415 25/03/24,07:11:42,18,08,1, 11.9,1,1, 3.768, 10517.518, 475.716, 52866.358 25/03/24,07:11:42,19,08,1, 11.9,1,1, 3.768, 10517.527, 475.691, 52866.382 25/03/24,07:11:43,00,08,1, 11.9,1,1, 3.766, 10517.522, 475.691, 52866.382 25/03/24,07:11:43,01,08,1, 11.9,1,1, 3.766, 10517.507, 475.684, 52866.342 25/03/24,07:11:43,02,08,1, 11.9,1,1, 3.766, 10517.484, 475.686, 52866.352 25/03/24,07:11:43,03,08,1, 11.9,1,1, 3.766, 10517.500, 475.706, 52866.291 25/03/24,07:11:43,04,08,1, 11.9,1,1, 3.766, 10517.484, 475.679, 52866.384 25/03/24,07:11:43,05,08,1, 11.9,1,1, 3.766, 10517.468, 475.675, 52866.362 25/03/24,07:11:43,06,08,1, 11.9,1,1, 3.766, 10517.494, 475.702, 52866.333 25/03/24,07:11:43,07,08,1, 11.9,1,1, 3.766, 10517.472, 475.676, 52866.321 25/03/24,07:11:43,08,08,1, 11.9,1,1, 3.766, 10517.475, 475.702, 52866.403 25/03/24,07:11:43,09,08,1, 11.9,1,1, 3.766, 10517.465, 475.678, 52866.356 25/03/24,07:11:43,10,08,1, 11.9,1,1, 3.766, 10517.465, 475.680, 52866.302 25/03/24,07:11:43,11,08,1, 11.9,1,1, 3.766, 10517.460, 475.671, 52866.324 25/03/24,07:11:43,12,08,1, 11.9,1,1, 3.766, 10517.464, 475.690, 52866.369 25/03/24,07:11:43,13,08,1, 11.9,1,1, 3.766, 10517.456, 475.701, 52866.338 25/03/24,07:11:43,14,08,1, 11.9,1,1, 3.766, 10517.429, 475.706, 52866.321 25/03/24,07:11:43,15,08,1, 11.9,1,1, 3.766, 10517.457, 475.685, 52866.337 25/03/24,07:11:43,16,08,1, 11.9,1,1, 3.766, 10517.450, 475.675, 52866.347 25/03/24,07:11:43,17,08,1, 11.9,1,1, 3.766, 10517.475, 475.695, 52866.289 25/03/24,07:11:43,18,08,1, 11.9,1,1, 3.766, 10517.433, 475.696, 52866.329 25/03/24,07:11:43,19,08,1, 11.9,1,1, 3.766, 10517.438, 475.667, 52866.338 25/03/24,07:11:44,00,08,1, 11.9,1,1, 3.764, 10517.430, 475.667, 52866.338 25/03/24,07:11:44,01,08,1, 11.9,1,1, 3.764, 10517.442, 475.693, 52866.362 25/03/24,07:11:44,02,08,1, 11.9,1,1, 3.764, 10517.414, 475.660, 52866.299 25/03/24,07:11:44,03,08,1, 11.9,1,1, 3.764, 10517.429, 475.687, 52866.300 25/03/24,07:11:44,04,08,1, 11.9,1,1, 3.764, 10517.410, 475.664, 52866.276 25/03/24,07:11:44,05,08,1, 11.9,1,1, 3.764, 10517.424, 475.693, 52866.270 25/03/24,07:11:44,06,08,1, 11.9,1,1, 3.764, 10517.425, 475.702, 52866.362 25/03/24,07:11:44,07,08,1, 11.9,1,1, 3.764, 10517.439, 475.690, 52866.364 25/03/24,07:11:44,08,08,1, 11.9,1,1, 3.764, 10517.389, 475.692, 52866.352 25/03/24,07:11:44,09,08,1, 11.9,1,1, 3.764, 10517.390, 475.697, 52866.346 25/03/24,07:11:44,10,08,1, 11.9,1,1, 3.764, 10517.424, 475.679, 52866.334 25/03/24,07:11:44,11,08,1, 11.9,1,1, 3.764, 10517.407, 475.684, 52866.269 25/03/24,07:11:44,12,08,1, 11.9,1,1, 3.764, 10517.400, 475.678, 52866.330 25/03/24,07:11:44,13,08,1, 11.9,1,1, 3.764, 10517.401, 475.679, 52866.248 25/03/24,07:11:44,14,08,1, 11.9,1,1, 3.764, 10517.388, 475.671, 52866.353 25/03/24,07:11:44,15,08,1, 11.9,1,1, 3.764, 10517.394, 475.678, 52866.289 25/03/24,07:11:44,16,08,1, 11.9,1,1, 3.764, 10517.395, 475.693, 52866.324 25/03/24,07:11:44,17,08,1, 11.9,1,1, 3.764, 10517.383, 475.700, 52866.286 25/03/24,07:11:44,18,08,1, 11.9,1,1, 3.764, 10517.371, 475.671, 52866.275 25/03/24,07:11:44,19,08,1, 11.9,1,1, 3.764, 10517.381, 475.680, 52866.295 25/03/24,07:11:45,00,08,1, 12.0,1,1, 3.763, 10517.380, 475.680, 52866.295 25/03/24,07:11:45,01,08,1, 12.0,1,1, 3.763, 10517.356, 475.678, 52866.351 25/03/24,07:11:45,02,08,1, 12.0,1,1, 3.763, 10517.365, 475.684, 52866.346 25/03/24,07:11:45,03,08,1, 12.0,1,1, 3.763, 10517.371, 475.670, 52866.249 25/03/24,07:11:45,04,08,1, 12.0,1,1, 3.763, 10517.364, 475.699, 52866.342 25/03/24,07:11:45,05,08,1, 12.0,1,1, 3.763, 10517.361, 475.697, 52866.286 25/03/24,07:11:45,06,08,1, 12.0,1,1, 3.763, 10517.335, 475.704, 52866.367 25/03/24,07:11:45,07,08,1, 12.0,1,1, 3.763, 10517.337, 475.704, 52866.257 25/03/24,07:11:45,08,08,1, 12.0,1,1, 3.763, 10517.352, 475.709, 52866.347 25/03/24,07:11:45,09,08,1, 12.0,1,1, 3.763, 10517.340, 475.719, 52866.332 25/03/24,07:11:45,10,08,1, 12.0,1,1, 3.763, 10517.365, 475.682, 52866.281 25/03/24,07:11:45,11,08,1, 12.0,1,1, 3.763, 10517.360, 475.710, 52866.348 25/03/24,07:11:45,12,08,1, 12.0,1,1, 3.763, 10517.361, 475.714, 52866.331 25/03/24,07:11:45,13,08,1, 12.0,1,1, 3.763, 10517.343, 475.698, 52866.296 25/03/24,07:11:45,14,08,1, 12.0,1,1, 3.763, 10517.349, 475.710, 52866.326 25/03/24,07:11:45,15,08,1, 12.0,1,1, 3.763, 10517.350, 475.712, 52866.356 25/03/24,07:11:45,16,08,1, 12.0,1,1, 3.763, 10517.355, 475.715, 52866.330 25/03/24,07:11:45,17,08,1, 12.0,1,1, 3.763, 10517.326, 475.728, 52866.306 25/03/24,07:11:45,18,08,1, 12.0,1,1, 3.763, 10517.324, 475.703, 52866.268 25/03/24,07:11:45,19,08,1, 12.0,1,1, 3.763, 10517.318, 475.722, 52866.287 25/03/24,07:11:46,00,08,1, 11.9,1,1, 3.771, 10517.313, 475.722, 52866.287 25/03/24,07:11:46,01,08,1, 11.9,1,1, 3.771, 10517.325, 475.724, 52866.279 25/03/24,07:11:46,02,08,1, 11.9,1,1, 3.771, 10517.325, 475.717, 52866.306 25/03/24,07:11:46,03,08,1, 11.9,1,1, 3.771, 10517.321, 475.729, 52866.337 25/03/24,07:11:46,04,08,1, 11.9,1,1, 3.771, 10517.304, 475.736, 52866.332 25/03/24,07:11:46,05,08,1, 11.9,1,1, 3.771, 10517.302, 475.738, 52866.350 25/03/24,07:11:46,06,08,1, 11.9,1,1, 3.771, 10517.306, 475.744, 52866.296 25/03/24,07:11:46,07,08,1, 11.9,1,1, 3.771, 10517.273, 475.738, 52866.176 25/03/24,07:11:46,08,08,1, 11.9,1,1, 3.771, 10517.281, 475.757, 52866.381 25/03/24,07:11:46,09,08,1, 11.9,1,1, 3.771, 10517.316, 475.738, 52866.315 25/03/24,07:11:46,10,08,1, 11.9,1,1, 3.771, 10517.312, 475.749, 52866.347 25/03/24,07:11:46,11,08,1, 11.9,1,1, 3.771, 10517.294, 475.756, 52866.370 25/03/24,07:11:46,12,08,1, 11.9,1,1, 3.771, 10517.300, 475.755, 52866.299 25/03/24,07:11:46,13,08,1, 11.9,1,1, 3.771, 10517.328, 475.771, 52866.319 25/03/24,07:11:46,14,08,1, 11.9,1,1, 3.771, 10517.283, 475.747, 52866.396 25/03/24,07:11:46,15,08,1, 11.9,1,1, 3.771, 10517.293, 475.761, 52866.294 25/03/24,07:11:46,16,08,1, 11.9,1,1, 3.771, 10517.285, 475.758, 52866.406 25/03/24,07:11:46,17,08,1, 11.9,1,1, 3.771, 10517.284, 475.759, 52866.354 25/03/24,07:11:46,18,08,1, 11.9,1,1, 3.771, 10517.282, 475.753, 52866.325 25/03/24,07:11:46,19,08,1, 11.9,1,1, 3.771, 10517.297, 475.760, 52866.300 25/03/24,07:11:47,00,08,1, 11.9,1,1, 3.769, 10517.297, 475.760, 52866.300 25/03/24,07:11:47,01,08,1, 11.9,1,1, 3.769, 10517.244, 475.771, 52866.315 25/03/24,07:11:47,02,08,1, 11.9,1,1, 3.769, 10517.251, 475.767, 52866.281 25/03/24,07:11:47,03,08,1, 11.9,1,1, 3.769, 10517.272, 475.771, 52866.334 25/03/24,07:11:47,04,08,1, 11.9,1,1, 3.769, 10517.252, 475.782, 52866.335 25/03/24,07:11:47,05,08,1, 11.9,1,1, 3.769, 10517.253, 475.762, 52866.333 25/03/24,07:11:47,06,08,1, 11.9,1,1, 3.769, 10517.248, 475.779, 52866.319 25/03/24,07:11:47,07,08,1, 11.9,1,1, 3.769, 10517.237, 475.752, 52866.306 25/03/24,07:11:47,08,08,1, 11.9,1,1, 3.769, 10517.265, 475.776, 52866.316 25/03/24,07:11:47,09,08,1, 11.9,1,1, 3.769, 10517.218, 475.761, 52866.292 25/03/24,07:11:47,10,08,1, 11.9,1,1, 3.769, 10517.215, 475.771, 52866.326 25/03/24,07:11:47,11,08,1, 11.9,1,1, 3.769, 10517.227, 475.790, 52866.316 25/03/24,07:11:47,12,08,1, 11.9,1,1, 3.769, 10517.232, 475.770, 52866.387 25/03/24,07:11:47,13,08,1, 11.9,1,1, 3.769, 10517.226, 475.765, 52866.262 25/03/24,07:11:47,14,08,1, 11.9,1,1, 3.769, 10517.204, 475.780, 52866.291 25/03/24,07:11:47,15,08,1, 11.9,1,1, 3.769, 10517.197, 475.797, 52866.377 25/03/24,07:11:47,16,08,1, 11.9,1,1, 3.769, 10517.195, 475.788, 52866.378 25/03/24,07:11:47,17,08,1, 11.9,1,1, 3.769, 10517.185, 475.770, 52866.351 25/03/24,07:11:47,18,08,1, 11.9,1,1, 3.769, 10517.178, 475.783, 52866.308 25/03/24,07:11:47,19,08,1, 11.9,1,1, 3.769, 10517.179, 475.784, 52866.313 25/03/24,07:11:48,00,08,1, 12.0,1,1, 3.765, 10517.172, 475.784, 52866.313 25/03/24,07:11:48,01,08,1, 12.0,1,1, 3.765, 10517.198, 475.802, 52866.384 25/03/24,07:11:48,02,08,1, 12.0,1,1, 3.765, 10517.201, 475.802, 52866.309 25/03/24,07:11:48,03,08,1, 12.0,1,1, 3.765, 10517.183, 475.800, 52866.340 25/03/24,07:11:48,04,08,1, 12.0,1,1, 3.765, 10517.173, 475.793, 52866.384 25/03/24,07:11:48,05,08,1, 12.0,1,1, 3.765, 10517.177, 475.795, 52866.321 25/03/24,07:11:48,06,08,1, 12.0,1,1, 3.765, 10517.169, 475.801, 52866.347 25/03/24,07:11:48,07,08,1, 12.0,1,1, 3.765, 10517.152, 475.810, 52866.354 25/03/24,07:11:48,08,08,1, 12.0,1,1, 3.765, 10517.154, 475.785, 52866.325 25/03/24,07:11:48,09,08,1, 12.0,1,1, 3.765, 10517.124, 475.794, 52866.358 25/03/24,07:11:48,10,08,1, 12.0,1,1, 3.765, 10517.132, 475.787, 52866.382 25/03/24,07:11:48,11,08,1, 12.0,1,1, 3.765, 10517.169, 475.812, 52866.310 25/03/24,07:11:48,12,08,1, 12.0,1,1, 3.765, 10517.107, 475.808, 52866.383 25/03/24,07:11:48,13,08,1, 12.0,1,1, 3.765, 10517.117, 475.771, 52866.307 25/03/24,07:11:48,14,08,1, 12.0,1,1, 3.765, 10517.104, 475.837, 52866.409 25/03/24,07:11:48,15,08,1, 12.0,1,1, 3.765, 10517.114, 475.824, 52866.350 25/03/24,07:11:48,16,08,1, 12.0,1,1, 3.765, 10517.085, 475.831, 52866.309 25/03/24,07:11:48,17,08,1, 12.0,1,1, 3.765, 10517.074, 475.810, 52866.386 25/03/24,07:11:48,18,08,1, 12.0,1,1, 3.765, 10517.071, 475.814, 52866.357 25/03/24,07:11:48,19,08,1, 12.0,1,1, 3.765, 10517.089, 475.816, 52866.356 25/03/24,07:11:49,00,08,1, 11.9,1,1, 3.768, 10517.088, 475.816, 52866.356 25/03/24,07:11:49,01,08,1, 11.9,1,1, 3.768, 10517.054, 475.825, 52866.325 25/03/24,07:11:49,02,08,1, 11.9,1,1, 3.768, 10517.040, 475.811, 52866.334 25/03/24,07:11:49,03,08,1, 11.9,1,1, 3.768, 10517.047, 475.819, 52866.392 25/03/24,07:11:49,04,08,1, 11.9,1,1, 3.768, 10517.034, 475.789, 52866.321 25/03/24,07:11:49,05,08,1, 11.9,1,1, 3.768, 10517.033, 475.821, 52866.379 25/03/24,07:11:49,06,08,1, 11.9,1,1, 3.768, 10517.024, 475.814, 52866.353 25/03/24,07:11:49,07,08,1, 11.9,1,1, 3.768, 10517.011, 475.826, 52866.359 25/03/24,07:11:49,08,08,1, 11.9,1,1, 3.768, 10517.002, 475.806, 52866.373 25/03/24,07:11:49,09,08,1, 11.9,1,1, 3.768, 10517.009, 475.795, 52866.371 25/03/24,07:11:49,10,08,1, 11.9,1,1, 3.768, 10516.983, 475.793, 52866.346 25/03/24,07:11:49,11,08,1, 11.9,1,1, 3.768, 10516.964, 475.827, 52866.377 25/03/24,07:11:49,12,08,1, 11.9,1,1, 3.768, 10516.964, 475.808, 52866.404 25/03/24,07:11:49,13,08,1, 11.9,1,1, 3.768, 10516.957, 475.817, 52866.434 25/03/24,07:11:49,14,08,1, 11.9,1,1, 3.768, 10516.939, 475.801, 52866.394 25/03/24,07:11:49,15,08,1, 11.9,1,1, 3.768, 10516.932, 475.796, 52866.374 25/03/24,07:11:49,16,08,1, 11.9,1,1, 3.768, 10516.968, 475.797, 52866.326 25/03/24,07:11:49,17,08,1, 11.9,1,1, 3.768, 10516.922, 475.812, 52866.421 25/03/24,07:11:49,18,08,1, 11.9,1,1, 3.768, 10516.928, 475.785, 52866.304 25/03/24,07:11:49,19,08,1, 11.9,1,1, 3.768, 10516.933, 475.814, 52866.388 25/03/24,07:11:50,00,08,1, 12.0,1,1, 3.765, 10516.930, 475.814, 52866.388 25/03/24,07:11:50,01,08,1, 12.0,1,1, 3.765, 10516.904, 475.795, 52866.377 25/03/24,07:11:50,02,08,1, 12.0,1,1, 3.765, 10516.891, 475.802, 52866.374 25/03/24,07:11:50,03,08,1, 12.0,1,1, 3.765, 10516.888, 475.813, 52866.331 25/03/24,07:11:50,04,08,1, 12.0,1,1, 3.765, 10516.868, 475.793, 52866.341 25/03/24,07:11:50,05,08,1, 12.0,1,1, 3.765, 10516.863, 475.781, 52866.312 25/03/24,07:11:50,06,08,1, 12.0,1,1, 3.765, 10516.864, 475.773, 52866.264 25/03/24,07:11:50,07,08,1, 12.0,1,1, 3.765, 10516.847, 475.771, 52866.302 25/03/24,07:11:50,08,08,1, 12.0,1,1, 3.765, 10516.834, 475.798, 52866.353 25/03/24,07:11:50,09,08,1, 12.0,1,1, 3.765, 10516.834, 475.773, 52866.312 25/03/24,07:11:50,10,08,1, 12.0,1,1, 3.765, 10516.822, 475.768, 52866.359 25/03/24,07:11:50,11,08,1, 12.0,1,1, 3.765, 10516.833, 475.767, 52866.391 25/03/24,07:11:50,12,08,1, 12.0,1,1, 3.765, 10516.802, 475.763, 52866.336 25/03/24,07:11:50,13,08,1, 12.0,1,1, 3.765, 10516.822, 475.771, 52866.327 25/03/24,07:11:50,14,08,1, 12.0,1,1, 3.765, 10516.819, 475.750, 52866.380 25/03/24,07:11:50,15,08,1, 12.0,1,1, 3.765, 10516.790, 475.757, 52866.359 25/03/24,07:11:50,16,08,1, 12.0,1,1, 3.765, 10516.792, 475.791, 52866.643 25/03/24,07:11:50,17,08,1, 12.0,1,1, 3.765, 10516.829, 475.732, 52866.323 25/03/24,07:11:50,18,08,1, 12.0,1,1, 3.765, 10516.808, 475.736, 52866.259 25/03/24,07:11:50,19,08,1, 12.0,1,1, 3.765, 10516.793, 475.743, 52866.392 25/03/24,07:11:51,00,08,1, 11.9,1,1, 3.767, 10516.788, 475.743, 52866.392 25/03/24,07:11:51,01,08,1, 11.9,1,1, 3.767, 10516.763, 475.714, 52866.330 25/03/24,07:11:51,02,08,1, 11.9,1,1, 3.767, 10516.748, 475.743, 52866.388 25/03/24,07:11:51,03,08,1, 11.9,1,1, 3.767, 10516.755, 475.727, 52866.358 25/03/24,07:11:51,04,08,1, 11.9,1,1, 3.767, 10516.751, 475.700, 52866.387 25/03/24,07:11:51,05,08,1, 11.9,1,1, 3.767, 10516.727, 475.695, 52866.401 25/03/24,07:11:51,06,08,1, 11.9,1,1, 3.767, 10516.734, 475.715, 52866.373 25/03/24,07:11:51,07,08,1, 11.9,1,1, 3.767, 10516.740, 475.671, 52866.373 25/03/24,07:11:51,08,08,1, 11.9,1,1, 3.767, 10516.711, 475.673, 52866.255 25/03/24,07:11:51,09,08,1, 11.9,1,1, 3.767, 10516.696, 475.688, 52866.402 25/03/24,07:11:51,10,08,1, 11.9,1,1, 3.767, 10516.701, 475.685, 52866.358 25/03/24,07:11:51,11,08,1, 11.9,1,1, 3.767, 10516.714, 475.689, 52866.306 25/03/24,07:11:51,12,08,1, 11.9,1,1, 3.767, 10516.729, 475.690, 52866.320 25/03/24,07:11:51,13,08,1, 11.9,1,1, 3.767, 10516.684, 475.651, 52866.293 25/03/24,07:11:51,14,08,1, 11.9,1,1, 3.767, 10516.690, 475.650, 52866.296 25/03/24,07:11:51,15,08,1, 11.9,1,1, 3.767, 10516.679, 475.668, 52866.296 25/03/24,07:11:51,16,08,1, 11.9,1,1, 3.767, 10516.678, 475.662, 52866.422 25/03/24,07:11:51,17,08,1, 11.9,1,1, 3.767, 10516.666, 475.642, 52866.296 25/03/24,07:11:51,18,08,1, 11.9,1,1, 3.767, 10516.659, 475.635, 52866.326 25/03/24,07:11:51,19,08,1, 11.9,1,1, 3.767, 10516.646, 475.629, 52866.316 25/03/24,07:11:52,00,08,1, 11.9,1,1, 3.768, 10516.646, 475.629, 52866.316 25/03/24,07:11:52,01,08,1, 11.9,1,1, 3.768, 10516.658, 475.594, 52866.331 25/03/24,07:11:52,02,08,1, 11.9,1,1, 3.768, 10516.645, 475.595, 52866.255 25/03/24,07:11:52,03,08,1, 11.9,1,1, 3.768, 10516.620, 475.615, 52866.285 25/03/24,07:11:52,04,08,1, 11.9,1,1, 3.768, 10516.615, 475.603, 52866.287 25/03/24,07:11:52,05,08,1, 11.9,1,1, 3.768, 10516.619, 475.600, 52866.306 25/03/24,07:11:52,06,08,1, 11.9,1,1, 3.768, 10516.610, 475.590, 52866.244 25/03/24,07:11:52,07,08,1, 11.9,1,1, 3.768, 10516.617, 475.583, 52866.244 25/03/24,07:11:52,08,08,1, 11.9,1,1, 3.768, 10516.587, 475.587, 52866.275 25/03/24,07:11:52,09,08,1, 11.9,1,1, 3.768, 10516.622, 475.585, 52866.303 25/03/24,07:11:52,10,08,1, 11.9,1,1, 3.768, 10516.570, 475.560, 52866.341 25/03/24,07:11:52,11,08,1, 11.9,1,1, 3.768, 10516.567, 475.591, 52866.291 25/03/24,07:11:52,12,08,1, 11.9,1,1, 3.768, 10516.574, 475.577, 52866.305 25/03/24,07:11:52,13,08,1, 11.9,1,1, 3.768, 10516.579, 475.586, 52866.284 25/03/24,07:11:52,14,08,1, 11.9,1,1, 3.768, 10516.583, 475.577, 52866.332 25/03/24,07:11:52,15,08,1, 11.9,1,1, 3.768, 10516.556, 475.559, 52866.300 25/03/24,07:11:52,16,08,1, 11.9,1,1, 3.768, 10516.565, 475.584, 52866.370 25/03/24,07:11:52,17,08,1, 11.9,1,1, 3.768, 10516.558, 475.565, 52866.332 25/03/24,07:11:52,18,08,1, 11.9,1,1, 3.768, 10516.555, 475.548, 52866.361 25/03/24,07:11:52,19,08,1, 11.9,1,1, 3.768, 10516.547, 475.547, 52866.266 25/03/24,07:11:53,00,08,1, 11.9,1,1, 3.767, 10516.546, 475.547, 52866.266 25/03/24,07:11:53,01,08,1, 11.9,1,1, 3.767, 10516.511, 475.559, 52866.353 25/03/24,07:11:53,02,08,1, 11.9,1,1, 3.767, 10516.496, 475.541, 52866.367 25/03/24,07:11:53,03,08,1, 11.9,1,1, 3.767, 10516.503, 475.524, 52866.316 25/03/24,07:11:53,04,08,1, 11.9,1,1, 3.767, 10516.490, 475.515, 52866.310 25/03/24,07:11:53,05,08,1, 11.9,1,1, 3.767, 10516.482, 475.502, 52866.276 25/03/24,07:11:53,06,08,1, 11.9,1,1, 3.767, 10516.490, 475.515, 52866.306 25/03/24,07:11:53,07,08,1, 11.9,1,1, 3.767, 10516.457, 475.532, 52866.329 25/03/24,07:11:53,08,08,1, 11.9,1,1, 3.767, 10516.460, 475.499, 52866.331 25/03/24,07:11:53,09,08,1, 11.9,1,1, 3.767, 10516.469, 475.502, 52866.341 25/03/24,07:11:53,10,08,1, 11.9,1,1, 3.767, 10516.477, 475.500, 52866.345 25/03/24,07:11:53,11,08,1, 11.9,1,1, 3.767, 10516.453, 475.488, 52866.307 25/03/24,07:11:53,12,08,1, 11.9,1,1, 3.767, 10516.435, 475.480, 52866.267 25/03/24,07:11:53,13,08,1, 11.9,1,1, 3.767, 10516.454, 475.483, 52866.293 25/03/24,07:11:53,14,08,1, 11.9,1,1, 3.767, 10516.438, 475.505, 52866.320 25/03/24,07:11:53,15,08,1, 11.9,1,1, 3.767, 10516.425, 475.503, 52866.295 25/03/24,07:11:53,16,08,1, 11.9,1,1, 3.767, 10516.421, 475.506, 52866.251 25/03/24,07:11:53,17,08,1, 11.9,1,1, 3.767, 10516.395, 475.510, 52866.331 25/03/24,07:11:53,18,08,1, 11.9,1,1, 3.767, 10516.423, 475.496, 52866.244 25/03/24,07:11:53,19,08,1, 11.9,1,1, 3.767, 10516.390, 475.482, 52866.335 25/03/24,07:11:54,00,08,1, 11.8,1,1, 3.766, 10516.387, 475.482, 52866.335 25/03/24,07:11:54,01,08,1, 11.8,1,1, 3.766, 10516.384, 475.456, 52866.313 25/03/24,07:11:54,02,08,1, 11.8,1,1, 3.766, 10516.376, 475.459, 52866.308 25/03/24,07:11:54,03,08,1, 11.8,1,1, 3.766, 10516.391, 475.436, 52866.247 25/03/24,07:11:54,04,08,1, 11.8,1,1, 3.766, 10516.380, 475.426, 52866.231 25/03/24,07:11:54,05,08,1, 11.8,1,1, 3.766, 10516.393, 475.426, 52866.250 25/03/24,07:11:54,06,08,1, 11.8,1,1, 3.766, 10516.371, 475.420, 52866.329 25/03/24,07:11:54,07,08,1, 11.8,1,1, 3.766, 10516.339, 475.439, 52866.346 25/03/24,07:11:54,08,08,1, 11.8,1,1, 3.766, 10516.366, 475.416, 52866.295 25/03/24,07:11:54,09,08,1, 11.8,1,1, 3.766, 10516.368, 475.421, 52866.283 25/03/24,07:11:54,10,08,1, 11.8,1,1, 3.766, 10516.347, 475.426, 52866.249 25/03/24,07:11:54,11,08,1, 11.8,1,1, 3.766, 10516.317, 475.421, 52866.317 25/03/24,07:11:54,12,08,1, 11.8,1,1, 3.766, 10516.315, 475.404, 52866.226 25/03/24,07:11:54,13,08,1, 11.8,1,1, 3.766, 10516.326, 475.404, 52866.255 25/03/24,07:11:54,14,08,1, 11.8,1,1, 3.766, 10516.335, 475.407, 52866.285 25/03/24,07:11:54,15,08,1, 11.8,1,1, 3.766, 10516.297, 475.404, 52866.253 25/03/24,07:11:54,16,08,1, 11.8,1,1, 3.766, 10516.303, 475.402, 52866.252 25/03/24,07:11:54,17,08,1, 11.8,1,1, 3.766, 10516.298, 475.403, 52866.275 25/03/24,07:11:54,18,08,1, 11.8,1,1, 3.766, 10516.298, 475.413, 52866.271 25/03/24,07:11:54,19,08,1, 11.8,1,1, 3.766, 10516.279, 475.398, 52866.309 25/03/24,07:11:55,00,08,1, 11.9,1,1, 3.769, 10516.279, 475.398, 52866.309 25/03/24,07:11:55,01,08,1, 11.9,1,1, 3.769, 10516.271, 475.388, 52866.181 25/03/24,07:11:55,02,08,1, 11.9,1,1, 3.769, 10516.299, 475.390, 52866.323 25/03/24,07:11:55,03,08,1, 11.9,1,1, 3.769, 10516.280, 475.392, 52866.354 25/03/24,07:11:55,04,08,1, 11.9,1,1, 3.769, 10516.268, 475.370, 52866.265 25/03/24,07:11:55,05,08,1, 11.9,1,1, 3.769, 10516.246, 475.373, 52866.322 25/03/24,07:11:55,06,08,1, 11.9,1,1, 3.769, 10516.271, 475.378, 52866.326 25/03/24,07:11:55,07,08,1, 11.9,1,1, 3.769, 10516.257, 475.371, 52866.275 25/03/24,07:11:55,08,08,1, 11.9,1,1, 3.769, 10516.248, 475.393, 52866.335 25/03/24,07:11:55,09,08,1, 11.9,1,1, 3.769, 10516.259, 475.368, 52866.291 25/03/24,07:11:55,10,08,1, 11.9,1,1, 3.769, 10516.234, 475.376, 52866.336 25/03/24,07:11:55,11,08,1, 11.9,1,1, 3.769, 10516.249, 475.393, 52866.297 25/03/24,07:11:55,12,08,1, 11.9,1,1, 3.769, 10516.238, 475.406, 52866.254 25/03/24,07:11:55,13,08,1, 11.9,1,1, 3.769, 10516.219, 475.374, 52866.246 25/03/24,07:11:55,14,08,1, 11.9,1,1, 3.769, 10516.229, 475.349, 52866.277 25/03/24,07:11:55,15,08,1, 11.9,1,1, 3.769, 10516.253, 475.376, 52866.200 25/03/24,07:11:55,16,08,1, 11.9,1,1, 3.769, 10516.249, 475.353, 52866.343 25/03/24,07:11:55,17,08,1, 11.9,1,1, 3.769, 10516.202, 475.370, 52866.330 25/03/24,07:11:55,18,08,1, 11.9,1,1, 3.769, 10516.218, 475.379, 52866.308 25/03/24,07:11:55,19,08,1, 11.9,1,1, 3.769, 10516.205, 475.371, 52866.265 25/03/24,07:11:56,00,08,1, 12.0,1,1, 3.766, 10516.204, 475.371, 52866.265 25/03/24,07:11:56,01,08,1, 12.0,1,1, 3.766, 10516.202, 475.366, 52866.253 25/03/24,07:11:56,02,08,1, 12.0,1,1, 3.766, 10516.200, 475.356, 52866.237 25/03/24,07:11:56,03,08,1, 12.0,1,1, 3.766, 10516.192, 475.365, 52866.234 25/03/24,07:11:56,04,08,1, 12.0,1,1, 3.766, 10516.184, 475.372, 52866.252 25/03/24,07:11:56,05,08,1, 12.0,1,1, 3.766, 10516.189, 475.347, 52866.304 25/03/24,07:11:56,06,08,1, 12.0,1,1, 3.766, 10516.171, 475.340, 52866.244 25/03/24,07:11:56,07,08,1, 12.0,1,1, 3.766, 10516.204, 475.346, 52866.270 25/03/24,07:11:56,08,08,1, 12.0,1,1, 3.766, 10516.183, 475.356, 52866.229 25/03/24,07:11:56,09,08,1, 12.0,1,1, 3.766, 10516.161, 475.352, 52866.246 25/03/24,07:11:56,10,08,1, 12.0,1,1, 3.766, 10516.167, 475.341, 52866.329 25/03/24,07:11:56,11,08,1, 12.0,1,1, 3.766, 10516.172, 475.348, 52866.251 25/03/24,07:11:56,12,08,1, 12.0,1,1, 3.766, 10516.161, 475.341, 52866.260 25/03/24,07:11:56,13,08,1, 12.0,1,1, 3.766, 10516.168, 475.334, 52866.283 25/03/24,07:11:56,14,08,1, 12.0,1,1, 3.766, 10516.137, 475.351, 52866.229 25/03/24,07:11:56,15,08,1, 12.0,1,1, 3.766, 10516.159, 475.330, 52866.241 25/03/24,07:11:56,16,08,1, 12.0,1,1, 3.766, 10516.150, 475.336, 52866.235 25/03/24,07:11:56,17,08,1, 12.0,1,1, 3.766, 10516.144, 475.317, 52866.197 25/03/24,07:11:56,18,08,1, 12.0,1,1, 3.766, 10516.147, 475.335, 52866.271 25/03/24,07:11:56,19,08,1, 12.0,1,1, 3.766, 10516.123, 475.322, 52866.248 25/03/24,07:11:57,00,08,1, 11.9,1,1, 3.764, 10516.120, 475.322, 52866.248 25/03/24,07:11:57,01,08,1, 11.9,1,1, 3.764, 10516.123, 475.349, 52866.279 25/03/24,07:11:57,02,08,1, 11.9,1,1, 3.764, 10516.121, 475.353, 52866.408 25/03/24,07:11:57,03,08,1, 11.9,1,1, 3.764, 10516.068, 475.370, 52866.439 25/03/24,07:11:57,04,08,1, 11.9,1,1, 3.764, 10516.095, 475.338, 52866.480 25/03/24,07:11:57,05,08,1, 11.9,1,1, 3.764, 10516.092, 475.327, 52866.431 25/03/24,07:11:57,06,08,1, 11.9,1,1, 3.764, 10516.098, 475.321, 52866.357 25/03/24,07:11:57,07,08,1, 11.9,1,1, 3.764, 10516.075, 475.317, 52866.375 25/03/24,07:11:57,08,08,1, 11.9,1,1, 3.764, 10516.082, 475.319, 52866.341 25/03/24,07:11:57,09,08,1, 11.9,1,1, 3.764, 10516.067, 475.316, 52866.314 25/03/24,07:11:57,10,08,1, 11.9,1,1, 3.764, 10516.064, 475.338, 52866.322 25/03/24,07:11:57,11,08,1, 11.9,1,1, 3.764, 10516.082, 475.315, 52866.318 25/03/24,07:11:57,12,08,1, 11.9,1,1, 3.764, 10516.076, 475.313, 52866.329 25/03/24,07:11:57,13,08,1, 11.9,1,1, 3.764, 10516.071, 475.299, 52866.299 25/03/24,07:11:57,14,08,1, 11.9,1,1, 3.764, 10516.062, 475.310, 52866.378 25/03/24,07:11:57,15,08,1, 11.9,1,1, 3.764, 10516.051, 475.309, 52866.343 25/03/24,07:11:57,16,08,1, 11.9,1,1, 3.764, 10516.073, 475.298, 52866.350 25/03/24,07:11:57,17,08,1, 11.9,1,1, 3.764, 10516.068, 475.300, 52866.327 25/03/24,07:11:57,18,08,1, 11.9,1,1, 3.764, 10516.030, 475.298, 52866.341 25/03/24,07:11:57,19,08,1, 11.9,1,1, 3.764, 10516.054, 475.281, 52866.314 25/03/24,07:11:58,00,08,1, 11.9,1,1, 3.764, 10516.053, 475.281, 52866.314 25/03/24,07:11:58,01,08,1, 11.9,1,1, 3.764, 10516.030, 475.292, 52866.362 25/03/24,07:11:58,02,08,1, 11.9,1,1, 3.764, 10516.045, 475.285, 52866.363 25/03/24,07:11:58,03,08,1, 11.9,1,1, 3.764, 10516.049, 475.302, 52866.387 25/03/24,07:11:58,04,08,1, 11.9,1,1, 3.764, 10516.037, 475.274, 52866.271 25/03/24,07:11:58,05,08,1, 11.9,1,1, 3.764, 10516.042, 475.290, 52866.325 25/03/24,07:11:58,06,08,1, 11.9,1,1, 3.764, 10516.012, 475.279, 52866.355 25/03/24,07:11:58,07,08,1, 11.9,1,1, 3.764, 10516.016, 475.292, 52866.330 25/03/24,07:11:58,08,08,1, 11.9,1,1, 3.764, 10516.008, 475.297, 52866.382 25/03/24,07:11:58,09,08,1, 11.9,1,1, 3.764, 10516.014, 475.284, 52866.294 25/03/24,07:11:58,10,08,1, 11.9,1,1, 3.764, 10516.036, 475.296, 52866.389 25/03/24,07:11:58,11,08,1, 11.9,1,1, 3.764, 10516.016, 475.285, 52866.338 25/03/24,07:11:58,12,08,1, 11.9,1,1, 3.764, 10516.008, 475.277, 52866.320 25/03/24,07:11:58,13,08,1, 11.9,1,1, 3.764, 10516.013, 475.271, 52866.325 25/03/24,07:11:58,14,08,1, 11.9,1,1, 3.764, 10516.004, 475.273, 52866.288 25/03/24,07:11:58,15,08,1, 11.9,1,1, 3.764, 10515.977, 475.245, 52866.303 25/03/24,07:11:58,16,08,1, 11.9,1,1, 3.764, 10516.015, 475.265, 52866.267 25/03/24,07:11:58,17,08,1, 11.9,1,1, 3.764, 10515.986, 475.258, 52866.368 25/03/24,07:11:58,18,08,1, 11.9,1,1, 3.764, 10515.973, 475.277, 52866.348 25/03/24,07:11:58,19,08,1, 11.9,1,1, 3.764, 10515.963, 475.268, 52866.251 25/03/24,07:11:59,00,08,1, 11.9,1,1, 3.765, 10515.962, 475.268, 52866.251 25/03/24,07:11:59,01,08,1, 11.9,1,1, 3.765, 10515.992, 475.249, 52866.214 25/03/24,07:11:59,02,08,1, 11.9,1,1, 3.765, 10515.983, 475.251, 52866.374 25/03/24,07:11:59,03,08,1, 11.9,1,1, 3.765, 10515.973, 475.234, 52866.235 25/03/24,07:11:59,04,08,1, 11.9,1,1, 3.765, 10515.977, 475.271, 52866.259 25/03/24,07:11:59,05,08,1, 11.9,1,1, 3.765, 10515.949, 475.256, 52866.336 25/03/24,07:11:59,06,08,1, 11.9,1,1, 3.765, 10515.974, 475.241, 52866.321 25/03/24,07:11:59,07,08,1, 11.9,1,1, 3.765, 10515.944, 475.241, 52866.250 25/03/24,07:11:59,08,08,1, 11.9,1,1, 3.765, 10515.943, 475.239, 52866.266 25/03/24,07:11:59,09,08,1, 11.9,1,1, 3.765, 10515.953, 475.235, 52866.328 25/03/24,07:11:59,10,08,1, 11.9,1,1, 3.765, 10515.936, 475.257, 52866.304 25/03/24,07:11:59,11,08,1, 11.9,1,1, 3.765, 10515.933, 475.244, 52866.341 25/03/24,07:11:59,12,08,1, 11.9,1,1, 3.765, 10515.931, 475.237, 52866.301 25/03/24,07:11:59,13,08,1, 11.9,1,1, 3.765, 10515.919, 475.235, 52866.320 25/03/24,07:11:59,14,08,1, 11.9,1,1, 3.765, 10515.920, 475.247, 52866.269 25/03/24,07:11:59,15,08,1, 11.9,1,1, 3.765, 10515.922, 475.229, 52866.236 25/03/24,07:11:59,16,08,1, 11.9,1,1, 3.765, 10515.915, 475.217, 52866.308 25/03/24,07:11:59,17,08,1, 11.9,1,1, 3.765, 10515.907, 475.217, 52866.265 25/03/24,07:11:59,18,08,1, 11.9,1,1, 3.765, 10515.891, 475.208, 52866.352 25/03/24,07:11:59,19,08,1, 11.9,1,1, 3.765, 10515.912, 475.209, 52866.263 25/03/24,07:12:00,00,08,1, 11.9,1,1, 3.768, 10515.912, 475.209, 52866.263 25/03/24,07:12:00,01,08,1, 11.9,1,1, 3.768, 10515.921, 475.220, 52866.265 25/03/24,07:12:00,02,08,1, 11.9,1,1, 3.768, 10515.908, 475.191, 52866.138 25/03/24,07:12:00,03,08,1, 11.9,1,1, 3.768, 10515.921, 475.183, 52866.191 25/03/24,07:12:00,04,08,1, 11.9,1,1, 3.768, 10515.889, 475.204, 52866.171 25/03/24,07:12:00,05,08,1, 11.9,1,1, 3.768, 10515.930, 475.190, 52866.265 25/03/24,07:12:00,06,08,1, 11.9,1,1, 3.768, 10515.888, 475.201, 52866.251 25/03/24,07:12:00,07,08,1, 11.9,1,1, 3.768, 10515.875, 475.211, 52866.214 25/03/24,07:12:00,08,08,1, 11.9,1,1, 3.768, 10515.870, 475.194, 52866.179 25/03/24,07:12:00,09,08,1, 11.9,1,1, 3.768, 10515.872, 475.224, 52866.180 25/03/24,07:12:00,10,08,1, 11.9,1,1, 3.768, 10515.861, 475.213, 52866.147 25/03/24,07:12:00,11,08,1, 11.9,1,1, 3.768, 10515.863, 475.192, 52866.194 25/03/24,07:12:00,12,08,1, 11.9,1,1, 3.768, 10515.862, 475.212, 52866.189 25/03/24,07:12:00,13,08,1, 11.9,1,1, 3.768, 10515.851, 475.201, 52866.216 25/03/24,07:12:00,14,08,1, 11.9,1,1, 3.768, 10515.866, 475.180, 52866.213 25/03/24,07:12:00,15,08,1, 11.9,1,1, 3.768, 10515.857, 475.165, 52866.170 25/03/24,07:12:00,16,08,1, 11.9,1,1, 3.768, 10515.856, 475.183, 52866.150 25/03/24,07:12:00,17,08,1, 11.9,1,1, 3.768, 10515.865, 475.184, 52866.141 25/03/24,07:12:00,18,08,1, 11.9,1,1, 3.768, 10515.853, 475.192, 52866.139 25/03/24,07:12:00,19,08,1, 11.9,1,1, 3.768, 10515.857, 475.184, 52866.222 25/03/24,07:12:01,00,09,1, 11.8,1,1, 3.766, 10515.853, 475.184, 52866.222 25/03/24,07:12:01,01,09,1, 11.8,1,1, 3.766, 10515.839, 475.198, 52866.121 25/03/24,07:12:01,02,09,1, 11.8,1,1, 3.766, 10515.838, 475.203, 52866.235 25/03/24,07:12:01,03,09,1, 11.8,1,1, 3.766, 10515.839, 475.184, 52866.125 25/03/24,07:12:01,04,09,1, 11.8,1,1, 3.766, 10515.852, 475.180, 52866.161 25/03/24,07:12:01,05,09,1, 11.8,1,1, 3.766, 10515.849, 475.193, 52866.193 25/03/24,07:12:01,06,09,1, 11.8,1,1, 3.766, 10515.843, 475.199, 52866.204 25/03/24,07:12:01,07,09,1, 11.8,1,1, 3.766, 10515.837, 475.177, 52866.131 25/03/24,07:12:01,08,09,1, 11.8,1,1, 3.766, 10515.839, 475.164, 52866.149 25/03/24,07:12:01,09,09,1, 11.8,1,1, 3.766, 10515.821, 475.178, 52866.194 25/03/24,07:12:01,10,09,1, 11.8,1,1, 3.766, 10515.837, 475.151, 52866.205 25/03/24,07:12:01,11,09,1, 11.8,1,1, 3.766, 10515.865, 475.158, 52866.156 25/03/24,07:12:01,12,09,1, 11.8,1,1, 3.766, 10515.820, 475.183, 52866.204 25/03/24,07:12:01,13,09,1, 11.8,1,1, 3.766, 10515.807, 475.181, 52866.161 25/03/24,07:12:01,14,09,1, 11.8,1,1, 3.766, 10515.805, 475.172, 52866.210 25/03/24,07:12:01,15,09,1, 11.8,1,1, 3.766, 10515.782, 475.168, 52866.170 25/03/24,07:12:01,16,09,1, 11.8,1,1, 3.766, 10515.797, 475.175, 52866.225 25/03/24,07:12:01,17,09,1, 11.8,1,1, 3.766, 10515.784, 475.171, 52866.192 25/03/24,07:12:01,18,09,1, 11.8,1,1, 3.766, 10515.795, 475.171, 52866.158 25/03/24,07:12:01,19,09,1, 11.8,1,1, 3.766, 10515.794, 475.164, 52866.212 25/03/24,07:12:02,00,08,1, 11.9,1,1, 3.766, 10515.786, 475.164, 52866.212 25/03/24,07:12:02,01,08,1, 11.9,1,1, 3.766, 10515.818, 475.158, 52866.191 25/03/24,07:12:02,02,08,1, 11.9,1,1, 3.766, 10515.814, 475.160, 52866.207 25/03/24,07:12:02,03,08,1, 11.9,1,1, 3.766, 10515.812, 475.132, 52866.110 25/03/24,07:12:02,04,08,1, 11.9,1,1, 3.766, 10515.794, 475.140, 52866.202 25/03/24,07:12:02,05,08,1, 11.9,1,1, 3.766, 10515.806, 475.125, 52866.097 25/03/24,07:12:02,06,08,1, 11.9,1,1, 3.766, 10515.790, 475.151, 52866.171 25/03/24,07:12:02,07,08,1, 11.9,1,1, 3.766, 10515.785, 475.134, 52866.155 25/03/24,07:12:02,08,08,1, 11.9,1,1, 3.766, 10515.782, 475.112, 52866.130 25/03/24,07:12:02,09,08,1, 11.9,1,1, 3.766, 10515.768, 475.105, 52866.161 25/03/24,07:12:02,10,08,1, 11.9,1,1, 3.766, 10515.805, 475.101, 52866.090 25/03/24,07:12:02,11,08,1, 11.9,1,1, 3.766, 10515.781, 475.136, 52866.218 25/03/24,07:12:02,12,08,1, 11.9,1,1, 3.766, 10515.793, 475.118, 52866.198 25/03/24,07:12:02,13,08,1, 11.9,1,1, 3.766, 10515.797, 475.133, 52866.167 25/03/24,07:12:02,14,08,1, 11.9,1,1, 3.766, 10515.783, 475.151, 52866.102 25/03/24,07:12:02,15,08,1, 11.9,1,1, 3.766, 10515.776, 475.137, 52866.101 25/03/24,07:12:02,16,08,1, 11.9,1,1, 3.766, 10515.781, 475.138, 52866.153 25/03/24,07:12:02,17,08,1, 11.9,1,1, 3.766, 10515.767, 475.122, 52866.079 25/03/24,07:12:02,18,08,1, 11.9,1,1, 3.766, 10515.766, 475.116, 52866.120 25/03/24,07:12:02,19,08,1, 11.9,1,1, 3.766, 10515.783, 475.134, 52866.174 25/03/24,07:12:03,00,08,1, 11.9,1,1, 3.766, 10515.778, 475.134, 52866.174 25/03/24,07:12:03,01,08,1, 11.9,1,1, 3.766, 10515.781, 475.143, 52866.186 25/03/24,07:12:03,02,08,1, 11.9,1,1, 3.766, 10515.776, 475.142, 52866.124 25/03/24,07:12:03,03,08,1, 11.9,1,1, 3.766, 10515.772, 475.121, 52866.165 25/03/24,07:12:03,04,08,1, 11.9,1,1, 3.766, 10515.748, 475.138, 52866.409 25/03/24,07:12:03,05,08,1, 11.9,1,1, 3.766, 10515.758, 475.144, 52866.190 25/03/24,07:12:03,06,08,1, 11.9,1,1, 3.766, 10515.777, 475.113, 52866.231 25/03/24,07:12:03,07,08,1, 11.9,1,1, 3.766, 10515.762, 475.136, 52866.203 25/03/24,07:12:03,08,08,1, 11.9,1,1, 3.766, 10515.753, 475.129, 52866.150 25/03/24,07:12:03,09,08,1, 11.9,1,1, 3.766, 10515.794, 475.113, 52866.133 25/03/24,07:12:03,10,08,1, 11.9,1,1, 3.766, 10515.770, 475.122, 52866.088 25/03/24,07:12:03,11,08,1, 11.9,1,1, 3.766, 10515.772, 475.137, 52866.126 25/03/24,07:12:03,12,08,1, 11.9,1,1, 3.766, 10515.742, 475.121, 52866.110 25/03/24,07:12:03,13,08,1, 11.9,1,1, 3.766, 10515.754, 475.104, 52866.089 25/03/24,07:12:03,14,08,1, 11.9,1,1, 3.766, 10515.752, 475.135, 52866.156 25/03/24,07:12:03,15,08,1, 11.9,1,1, 3.766, 10515.754, 475.138, 52866.150 25/03/24,07:12:03,16,08,1, 11.9,1,1, 3.766, 10515.738, 475.144, 52866.120 25/03/24,07:12:03,17,08,1, 11.9,1,1, 3.766, 10515.743, 475.136, 52866.173 25/03/24,07:12:03,18,08,1, 11.9,1,1, 3.766, 10515.724, 475.116, 52866.139 25/03/24,07:12:03,19,08,1, 11.9,1,1, 3.766, 10515.719, 475.134, 52866.161 25/03/24,07:12:04,00,08,1, 11.9,1,1, 3.766, 10515.711, 475.134, 52866.161 25/03/24,07:12:04,01,08,1, 11.9,1,1, 3.766, 10515.724, 475.128, 52866.089 25/03/24,07:12:04,02,08,1, 11.9,1,1, 3.766, 10515.731, 475.151, 52866.154 25/03/24,07:12:04,03,08,1, 11.9,1,1, 3.766, 10515.719, 475.137, 52866.162 25/03/24,07:12:04,04,08,1, 11.9,1,1, 3.766, 10515.710, 475.149, 52866.139 25/03/24,07:12:04,05,08,1, 11.9,1,1, 3.766, 10515.707, 475.159, 52866.113 25/03/24,07:12:04,06,08,1, 11.9,1,1, 3.766, 10515.703, 475.162, 52866.170 25/03/24,07:12:04,07,08,1, 11.9,1,1, 3.766, 10515.705, 475.168, 52866.176 25/03/24,07:12:04,08,08,1, 11.9,1,1, 3.766, 10515.710, 475.141, 52866.086 25/03/24,07:12:04,09,08,1, 11.9,1,1, 3.766, 10515.707, 475.129, 52866.149 25/03/24,07:12:04,10,08,1, 11.9,1,1, 3.766, 10515.688, 475.157, 52866.160 25/03/24,07:12:04,11,08,1, 11.9,1,1, 3.766, 10515.691, 475.172, 52866.098 25/03/24,07:12:04,12,08,1, 11.9,1,1, 3.766, 10515.698, 475.147, 52866.091 25/03/24,07:12:04,13,08,1, 11.9,1,1, 3.766, 10515.692, 475.160, 52866.063 25/03/24,07:12:04,14,08,1, 11.9,1,1, 3.766, 10515.674, 475.161, 52866.196 25/03/24,07:12:04,15,08,1, 11.9,1,1, 3.766, 10515.701, 475.155, 52865.865 25/03/24,07:12:04,16,08,1, 11.9,1,1, 3.766, 10515.674, 475.200, 52866.182 25/03/24,07:12:04,17,08,1, 11.9,1,1, 3.766, 10515.685, 475.179, 52866.168 25/03/24,07:12:04,18,08,1, 11.9,1,1, 3.766, 10515.675, 475.207, 52866.198 25/03/24,07:12:04,19,08,1, 11.9,1,1, 3.766, 10515.686, 475.167, 52866.087 25/03/24,07:12:05,00,08,1, 11.9,1,1, 3.768, 10515.678, 475.167, 52866.087 25/03/24,07:12:05,01,08,1, 11.9,1,1, 3.768, 10515.672, 475.190, 52866.080 25/03/24,07:12:05,02,08,1, 11.9,1,1, 3.768, 10515.661, 475.214, 52866.057 25/03/24,07:12:05,03,08,1, 11.9,1,1, 3.768, 10515.668, 475.187, 52866.106 25/03/24,07:12:05,04,08,1, 11.9,1,1, 3.768, 10515.677, 475.195, 52866.111 25/03/24,07:12:05,05,08,1, 11.9,1,1, 3.768, 10515.654, 475.211, 52866.110 25/03/24,07:12:05,06,08,1, 11.9,1,1, 3.768, 10515.656, 475.214, 52866.188 25/03/24,07:12:05,07,08,1, 11.9,1,1, 3.768, 10515.666, 475.207, 52866.046 25/03/24,07:12:05,08,08,1, 11.9,1,1, 3.768, 10515.664, 475.205, 52866.082 25/03/24,07:12:05,09,08,1, 11.9,1,1, 3.768, 10515.615, 475.205, 52866.188 25/03/24,07:12:05,10,08,1, 11.9,1,1, 3.768, 10515.651, 475.201, 52866.061 25/03/24,07:12:05,11,08,1, 11.9,1,1, 3.768, 10515.636, 475.212, 52866.093 25/03/24,07:12:05,12,08,1, 11.9,1,1, 3.768, 10515.642, 475.204, 52866.139 25/03/24,07:12:05,13,08,1, 11.9,1,1, 3.768, 10515.614, 475.222, 52866.175 25/03/24,07:12:05,14,08,1, 11.9,1,1, 3.768, 10515.623, 475.226, 52866.141 25/03/24,07:12:05,15,08,1, 11.9,1,1, 3.768, 10515.651, 475.235, 52866.076 25/03/24,07:12:05,16,08,1, 11.9,1,1, 3.768, 10515.629, 475.249, 52866.040 25/03/24,07:12:05,17,08,1, 11.9,1,1, 3.768, 10515.645, 475.236, 52866.132 25/03/24,07:12:05,18,08,1, 11.9,1,1, 3.768, 10515.617, 475.252, 52866.057 25/03/24,07:12:05,19,08,1, 11.9,1,1, 3.768, 10515.612, 475.257, 52866.154 25/03/24,07:12:06,00,08,1, 11.9,1,1, 3.768, 10515.611, 475.257, 52866.154 25/03/24,07:12:06,01,08,1, 11.9,1,1, 3.768, 10515.621, 475.262, 52866.064 25/03/24,07:12:06,02,08,1, 11.9,1,1, 3.768, 10515.613, 475.277, 52866.140 25/03/24,07:12:06,03,08,1, 11.9,1,1, 3.768, 10515.616, 475.278, 52866.189 25/03/24,07:12:06,04,08,1, 11.9,1,1, 3.768, 10515.614, 475.285, 52866.140 25/03/24,07:12:06,05,08,1, 11.9,1,1, 3.768, 10515.620, 475.272, 52866.033 25/03/24,07:12:06,06,08,1, 11.9,1,1, 3.768, 10515.568, 475.290, 52866.279 25/03/24,07:12:06,07,08,1, 11.9,1,1, 3.768, 10515.626, 475.306, 52866.204 25/03/24,07:12:06,08,08,1, 11.9,1,1, 3.768, 10515.632, 475.287, 52866.074 25/03/24,07:12:06,09,08,1, 11.9,1,1, 3.768, 10515.584, 475.295, 52866.124 25/03/24,07:12:06,10,08,1, 11.9,1,1, 3.768, 10515.597, 475.286, 52866.065 25/03/24,07:12:06,11,08,1, 11.9,1,1, 3.768, 10515.574, 475.304, 52866.163 25/03/24,07:12:06,12,08,1, 11.9,1,1, 3.768, 10515.569, 475.313, 52866.049 25/03/24,07:12:06,13,08,1, 11.9,1,1, 3.768, 10515.572, 475.316, 52866.153 25/03/24,07:12:06,14,08,1, 11.9,1,1, 3.768, 10515.580, 475.332, 52866.111 25/03/24,07:12:06,15,08,1, 11.9,1,1, 3.768, 10515.576, 475.313, 52866.107 25/03/24,07:12:06,16,08,1, 11.9,1,1, 3.768, 10515.601, 475.341, 52866.167 25/03/24,07:12:06,17,08,1, 11.9,1,1, 3.768, 10515.627, 475.314, 52866.047 25/03/24,07:12:06,18,08,1, 11.9,1,1, 3.768, 10515.592, 475.303, 52866.095 25/03/24,07:12:06,19,08,1, 11.9,1,1, 3.768, 10515.589, 475.330, 52866.163 25/03/24,07:12:07,00,08,1, 12.0,1,1, 3.767, 10515.586, 475.330, 52866.163 25/03/24,07:12:07,01,08,1, 12.0,1,1, 3.767, 10515.553, 475.340, 52866.054 25/03/24,07:12:07,02,08,1, 12.0,1,1, 3.767, 10515.574, 475.341, 52866.158 25/03/24,07:12:07,03,08,1, 12.0,1,1, 3.767, 10515.571, 475.360, 52866.183 25/03/24,07:12:07,04,08,1, 12.0,1,1, 3.767, 10515.558, 475.347, 52866.103 25/03/24,07:12:07,05,08,1, 12.0,1,1, 3.767, 10515.577, 475.348, 52866.096 25/03/24,07:12:07,06,08,1, 12.0,1,1, 3.767, 10515.555, 475.348, 52866.177 25/03/24,07:12:07,07,08,1, 12.0,1,1, 3.767, 10515.557, 475.360, 52866.116 25/03/24,07:12:07,08,08,1, 12.0,1,1, 3.767, 10515.543, 475.375, 52866.145 25/03/24,07:12:07,09,08,1, 12.0,1,1, 3.767, 10515.557, 475.375, 52866.110 25/03/24,07:12:07,10,08,1, 12.0,1,1, 3.767, 10515.571, 475.389, 52866.108 25/03/24,07:12:07,11,08,1, 12.0,1,1, 3.767, 10515.553, 475.376, 52866.110 25/03/24,07:12:07,12,08,1, 12.0,1,1, 3.767, 10515.563, 475.391, 52866.150 25/03/24,07:12:07,13,08,1, 12.0,1,1, 3.767, 10515.566, 475.390, 52866.199 25/03/24,07:12:07,14,08,1, 12.0,1,1, 3.767, 10515.554, 475.400, 52866.085 25/03/24,07:12:07,15,08,1, 12.0,1,1, 3.767, 10515.558, 475.400, 52866.128 25/03/24,07:12:07,16,08,1, 12.0,1,1, 3.767, 10515.557, 475.423, 52866.180 25/03/24,07:12:07,17,08,1, 12.0,1,1, 3.767, 10515.540, 475.390, 52866.162 25/03/24,07:12:07,18,08,1, 12.0,1,1, 3.767, 10515.530, 475.402, 52866.157 25/03/24,07:12:07,19,08,1, 12.0,1,1, 3.767, 10515.527, 475.416, 52866.050 25/03/24,07:12:08,00,08,1, 11.9,1,1, 3.768, 10515.519, 475.416, 52866.050 25/03/24,07:12:08,01,08,1, 11.9,1,1, 3.768, 10515.532, 475.398, 52865.898 25/03/24,07:12:08,02,08,1, 11.9,1,1, 3.768, 10515.528, 475.427, 52866.145 25/03/24,07:12:08,03,08,1, 11.9,1,1, 3.768, 10515.531, 475.452, 52866.174 25/03/24,07:12:08,04,08,1, 11.9,1,1, 3.768, 10515.547, 475.436, 52866.069 25/03/24,07:12:08,05,08,1, 11.9,1,1, 3.768, 10515.528, 475.438, 52866.143 25/03/24,07:12:08,06,08,1, 11.9,1,1, 3.768, 10515.498, 475.423, 52866.080 25/03/24,07:12:08,07,08,1, 11.9,1,1, 3.768, 10515.500, 475.442, 52866.039 25/03/24,07:12:08,08,08,1, 11.9,1,1, 3.768, 10515.507, 475.434, 52866.123 25/03/24,07:12:08,09,08,1, 11.9,1,1, 3.768, 10515.497, 475.438, 52866.058 25/03/24,07:12:08,10,08,1, 11.9,1,1, 3.768, 10515.512, 475.449, 52866.084 25/03/24,07:12:08,11,08,1, 11.9,1,1, 3.768, 10515.486, 475.434, 52866.100 25/03/24,07:12:08,12,08,1, 11.9,1,1, 3.768, 10515.484, 475.454, 52866.142 25/03/24,07:12:08,13,08,1, 11.9,1,1, 3.768, 10515.498, 475.449, 52866.098 25/03/24,07:12:08,14,08,1, 11.9,1,1, 3.768, 10515.472, 475.444, 52866.141 25/03/24,07:12:08,15,08,1, 11.9,1,1, 3.768, 10515.473, 475.458, 52866.042 25/03/24,07:12:08,16,08,1, 11.9,1,1, 3.768, 10515.478, 475.461, 52866.056 25/03/24,07:12:08,17,08,1, 11.9,1,1, 3.768, 10515.483, 475.452, 52866.089 25/03/24,07:12:08,18,08,1, 11.9,1,1, 3.768, 10515.471, 475.461, 52866.038 25/03/24,07:12:08,19,08,1, 11.9,1,1, 3.768, 10515.461, 475.462, 52866.083 25/03/24,07:12:09,00,08,1, 11.9,1,1, 3.764, 10515.453, 475.462, 52866.083 25/03/24,07:12:09,01,08,1, 11.9,1,1, 3.764, 10515.459, 475.453, 52866.060 25/03/24,07:12:09,02,08,1, 11.9,1,1, 3.764, 10515.465, 475.470, 52866.061 25/03/24,07:12:09,03,08,1, 11.9,1,1, 3.764, 10515.448, 475.465, 52866.078 25/03/24,07:12:09,04,08,1, 11.9,1,1, 3.764, 10515.427, 475.473, 52866.101 25/03/24,07:12:09,05,08,1, 11.9,1,1, 3.764, 10515.443, 475.493, 52866.074 25/03/24,07:12:09,06,08,1, 11.9,1,1, 3.764, 10515.437, 475.479, 52866.050 25/03/24,07:12:09,07,08,1, 11.9,1,1, 3.764, 10515.403, 475.491, 52866.119 25/03/24,07:12:09,08,08,1, 11.9,1,1, 3.764, 10515.451, 475.493, 52866.117 25/03/24,07:12:09,09,08,1, 11.9,1,1, 3.764, 10515.426, 475.519, 52866.134 25/03/24,07:12:09,10,08,1, 11.9,1,1, 3.764, 10515.402, 475.488, 52866.058 25/03/24,07:12:09,11,08,1, 11.9,1,1, 3.764, 10515.391, 475.485, 52866.127 25/03/24,07:12:09,12,08,1, 11.9,1,1, 3.764, 10515.400, 475.494, 52866.088 25/03/24,07:12:09,13,08,1, 11.9,1,1, 3.764, 10515.407, 475.497, 52866.048 25/03/24,07:12:09,14,08,1, 11.9,1,1, 3.764, 10515.390, 475.478, 52866.106 25/03/24,07:12:09,15,08,1, 11.9,1,1, 3.764, 10515.409, 475.494, 52866.107 25/03/24,07:12:09,16,08,1, 11.9,1,1, 3.764, 10515.381, 475.508, 52866.169 25/03/24,07:12:09,17,08,1, 11.9,1,1, 3.764, 10515.392, 475.513, 52866.124 25/03/24,07:12:09,18,08,1, 11.9,1,1, 3.764, 10515.390, 475.531, 52866.171 25/03/24,07:12:09,19,08,1, 11.9,1,1, 3.764, 10515.383, 475.499, 52866.127 25/03/24,07:12:10,00,08,1, 11.9,1,1, 3.767, 10515.378, 475.499, 52866.127 25/03/24,07:12:10,01,08,1, 11.9,1,1, 3.767, 10515.387, 475.500, 52866.096 25/03/24,07:12:10,02,08,1, 11.9,1,1, 3.767, 10515.376, 475.531, 52866.177 25/03/24,07:12:10,03,08,1, 11.9,1,1, 3.767, 10515.357, 475.518, 52866.159 25/03/24,07:12:10,04,08,1, 11.9,1,1, 3.767, 10515.383, 475.505, 52866.069 25/03/24,07:12:10,05,08,1, 11.9,1,1, 3.767, 10515.361, 475.508, 52866.138 25/03/24,07:12:10,06,08,1, 11.9,1,1, 3.767, 10515.346, 475.509, 52866.045 25/03/24,07:12:10,07,08,1, 11.9,1,1, 3.767, 10515.339, 475.539, 52866.137 25/03/24,07:12:10,08,08,1, 11.9,1,1, 3.767, 10515.351, 475.524, 52866.021 25/03/24,07:12:10,09,08,1, 11.9,1,1, 3.767, 10515.347, 475.555, 52866.082 25/03/24,07:12:10,10,08,1, 11.9,1,1, 3.767, 10515.339, 475.540, 52866.097 25/03/24,07:12:10,11,08,1, 11.9,1,1, 3.767, 10515.319, 475.536, 52866.119 25/03/24,07:12:10,12,08,1, 11.9,1,1, 3.767, 10515.336, 475.545, 52866.085 25/03/24,07:12:10,13,08,1, 11.9,1,1, 3.767, 10515.343, 475.537, 52866.070 25/03/24,07:12:10,14,08,1, 11.9,1,1, 3.767, 10515.321, 475.562, 52866.111 25/03/24,07:12:10,15,08,1, 11.9,1,1, 3.767, 10515.323, 475.536, 52866.079 25/03/24,07:12:10,16,08,1, 11.9,1,1, 3.767, 10515.304, 475.534, 52866.130 25/03/24,07:12:10,17,08,1, 11.9,1,1, 3.767, 10515.312, 475.533, 52866.065 25/03/24,07:12:10,18,08,1, 11.9,1,1, 3.767, 10515.310, 475.539, 52866.021 25/03/24,07:12:10,19,08,1, 11.9,1,1, 3.767, 10515.319, 475.542, 52866.116 25/03/24,07:12:11,00,09,1, 11.9,1,1, 3.768, 10515.311, 475.542, 52866.116 25/03/24,07:12:11,01,09,1, 11.9,1,1, 3.768, 10515.313, 475.555, 52866.127 25/03/24,07:12:11,02,09,1, 11.9,1,1, 3.768, 10515.285, 475.542, 52866.090 25/03/24,07:12:11,03,09,1, 11.9,1,1, 3.768, 10515.317, 475.554, 52866.057 25/03/24,07:12:11,04,09,1, 11.9,1,1, 3.768, 10515.284, 475.545, 52866.047 25/03/24,07:12:11,05,09,1, 11.9,1,1, 3.768, 10515.303, 475.550, 52866.028 25/03/24,07:12:11,06,09,1, 11.9,1,1, 3.768, 10515.278, 475.564, 52866.005 25/03/24,07:12:11,07,09,1, 11.9,1,1, 3.768, 10515.308, 475.568, 52866.007 25/03/24,07:12:11,08,09,1, 11.9,1,1, 3.768, 10515.264, 475.569, 52866.096 25/03/24,07:12:11,09,09,1, 11.9,1,1, 3.768, 10515.278, 475.560, 52865.975 25/03/24,07:12:11,10,09,1, 11.9,1,1, 3.768, 10515.278, 475.571, 52866.045 25/03/24,07:12:11,11,09,1, 11.9,1,1, 3.768, 10515.269, 475.572, 52866.035 25/03/24,07:12:11,12,09,1, 11.9,1,1, 3.768, 10515.272, 475.588, 52866.070 25/03/24,07:12:11,13,09,1, 11.9,1,1, 3.768, 10515.274, 475.571, 52866.024 25/03/24,07:12:11,14,09,1, 11.9,1,1, 3.768, 10515.260, 475.558, 52866.057 25/03/24,07:12:11,15,09,1, 11.9,1,1, 3.768, 10515.277, 475.576, 52866.047 25/03/24,07:12:11,16,09,1, 11.9,1,1, 3.768, 10515.266, 475.570, 52865.993 25/03/24,07:12:11,17,09,1, 11.9,1,1, 3.768, 10515.277, 475.572, 52866.029 25/03/24,07:12:11,18,09,1, 11.9,1,1, 3.768, 10515.238, 475.561, 52866.058 25/03/24,07:12:11,19,09,1, 11.9,1,1, 3.768, 10515.259, 475.578, 52866.063 25/03/24,07:12:12,00,09,1, 11.9,1,1, 3.767, 10515.252, 475.578, 52866.063 25/03/24,07:12:12,01,09,1, 11.9,1,1, 3.767, 10515.236, 475.587, 52866.083 25/03/24,07:12:12,02,09,1, 11.9,1,1, 3.767, 10515.224, 475.583, 52866.008 25/03/24,07:12:12,03,09,1, 11.9,1,1, 3.767, 10515.243, 475.583, 52866.060 25/03/24,07:12:12,04,09,1, 11.9,1,1, 3.767, 10515.240, 475.573, 52866.033 25/03/24,07:12:12,05,09,1, 11.9,1,1, 3.767, 10515.249, 475.578, 52865.975 25/03/24,07:12:12,06,09,1, 11.9,1,1, 3.767, 10515.236, 475.613, 52866.062 25/03/24,07:12:12,07,09,1, 11.9,1,1, 3.767, 10515.248, 475.604, 52866.002 25/03/24,07:12:12,08,09,1, 11.9,1,1, 3.767, 10515.226, 475.595, 52865.966 25/03/24,07:12:12,09,09,1, 11.9,1,1, 3.767, 10515.215, 475.581, 52866.053 25/03/24,07:12:12,10,09,1, 11.9,1,1, 3.767, 10515.216, 475.583, 52865.984 25/03/24,07:12:12,11,09,1, 11.9,1,1, 3.767, 10515.220, 475.594, 52865.999 25/03/24,07:12:12,12,09,1, 11.9,1,1, 3.767, 10515.228, 475.584, 52865.964 25/03/24,07:12:12,13,09,1, 11.9,1,1, 3.767, 10515.211, 475.591, 52865.934 25/03/24,07:12:12,14,09,1, 11.9,1,1, 3.767, 10515.221, 475.587, 52866.020 25/03/24,07:12:12,15,09,1, 11.9,1,1, 3.767, 10515.200, 475.603, 52865.949 25/03/24,07:12:12,16,09,1, 11.9,1,1, 3.767, 10515.217, 475.598, 52865.967 25/03/24,07:12:12,17,09,1, 11.9,1,1, 3.767, 10515.173, 475.577, 52866.033 25/03/24,07:12:12,18,09,1, 11.9,1,1, 3.767, 10515.190, 475.586, 52866.049 25/03/24,07:12:12,19,09,1, 11.9,1,1, 3.767, 10515.213, 475.597, 52865.947 25/03/24,07:12:13,00,08,1, 12.0,1,1, 3.768, 10515.211, 475.597, 52865.947 25/03/24,07:12:13,01,08,1, 12.0,1,1, 3.768, 10515.198, 475.587, 52865.971 25/03/24,07:12:13,02,08,1, 12.0,1,1, 3.768, 10515.175, 475.607, 52866.004 25/03/24,07:12:13,03,08,1, 12.0,1,1, 3.768, 10515.194, 475.584, 52865.954 25/03/24,07:12:13,04,08,1, 12.0,1,1, 3.768, 10515.188, 475.581, 52865.944 25/03/24,07:12:13,05,08,1, 12.0,1,1, 3.768, 10515.167, 475.577, 52866.019 25/03/24,07:12:13,06,08,1, 12.0,1,1, 3.768, 10515.182, 475.602, 52865.901 25/03/24,07:12:13,07,08,1, 12.0,1,1, 3.768, 10515.175, 475.589, 52865.926 25/03/24,07:12:13,08,08,1, 12.0,1,1, 3.768, 10515.164, 475.620, 52865.932 25/03/24,07:12:13,09,08,1, 12.0,1,1, 3.768, 10515.193, 475.605, 52865.970 25/03/24,07:12:13,10,08,1, 12.0,1,1, 3.768, 10515.164, 475.607, 52866.014 25/03/24,07:12:13,11,08,1, 12.0,1,1, 3.768, 10515.152, 475.602, 52866.001 25/03/24,07:12:13,12,08,1, 12.0,1,1, 3.768, 10515.172, 475.634, 52865.982 25/03/24,07:12:13,13,08,1, 12.0,1,1, 3.768, 10515.175, 475.594, 52865.908 25/03/24,07:12:13,14,08,1, 12.0,1,1, 3.768, 10515.168, 475.603, 52865.903 25/03/24,07:12:13,15,08,1, 12.0,1,1, 3.768, 10515.163, 475.598, 52865.962 25/03/24,07:12:13,16,08,1, 12.0,1,1, 3.768, 10515.160, 475.583, 52865.926 25/03/24,07:12:13,17,08,1, 12.0,1,1, 3.768, 10515.166, 475.620, 52865.954 25/03/24,07:12:13,18,08,1, 12.0,1,1, 3.768, 10515.144, 475.606, 52865.943 25/03/24,07:12:13,19,08,1, 12.0,1,1, 3.768, 10515.144, 475.596, 52865.979 25/03/24,07:12:14,00,08,1, 11.9,1,1, 3.768, 10515.144, 475.596, 52865.979 25/03/24,07:12:14,01,08,1, 11.9,1,1, 3.768, 10515.145, 475.608, 52865.929 25/03/24,07:12:14,02,08,1, 11.9,1,1, 3.768, 10515.149, 475.599, 52866.026 25/03/24,07:12:14,03,08,1, 11.9,1,1, 3.768, 10515.122, 475.603, 52865.953 25/03/24,07:12:14,04,08,1, 11.9,1,1, 3.768, 10515.108, 475.601, 52866.045 25/03/24,07:12:14,05,08,1, 11.9,1,1, 3.768, 10515.157, 475.590, 52865.956 25/03/24,07:12:14,06,08,1, 11.9,1,1, 3.768, 10515.103, 475.596, 52865.921 25/03/24,07:12:14,07,08,1, 11.9,1,1, 3.768, 10515.149, 475.560, 52865.867 25/03/24,07:12:14,08,08,1, 11.9,1,1, 3.768, 10515.136, 475.589, 52865.950 25/03/24,07:12:14,09,08,1, 11.9,1,1, 3.768, 10515.135, 475.576, 52865.893 25/03/24,07:12:14,10,08,1, 11.9,1,1, 3.768, 10515.134, 475.580, 52865.915 25/03/24,07:12:14,11,08,1, 11.9,1,1, 3.768, 10515.120, 475.583, 52865.920 25/03/24,07:12:14,12,08,1, 11.9,1,1, 3.768, 10515.113, 475.583, 52865.923 25/03/24,07:12:14,13,08,1, 11.9,1,1, 3.768, 10515.147, 475.573, 52865.870 25/03/24,07:12:14,14,08,1, 11.9,1,1, 3.768, 10515.127, 475.562, 52865.864 25/03/24,07:12:14,15,08,1, 11.9,1,1, 3.768, 10515.114, 475.581, 52865.905 25/03/24,07:12:14,16,08,1, 11.9,1,1, 3.768, 10515.132, 475.567, 52865.930 25/03/24,07:12:14,17,08,1, 11.9,1,1, 3.768, 10515.103, 475.545, 52865.946 25/03/24,07:12:14,18,08,1, 11.9,1,1, 3.768, 10515.110, 475.537, 52865.904 25/03/24,07:12:14,19,08,1, 11.9,1,1, 3.768, 10515.096, 475.546, 52865.871 25/03/24,07:12:15,00,08,1, 11.9,1,1, 3.770, 10515.094, 475.546, 52865.871 25/03/24,07:12:15,01,08,1, 11.9,1,1, 3.770, 10515.096, 475.535, 52865.893 25/03/24,07:12:15,02,08,1, 11.9,1,1, 3.770, 10515.090, 475.521, 52865.843 25/03/24,07:12:15,03,08,1, 11.9,1,1, 3.770, 10515.089, 475.531, 52865.860 25/03/24,07:12:15,04,08,1, 11.9,1,1, 3.770, 10515.111, 475.523, 52865.887 25/03/24,07:12:15,05,08,1, 11.9,1,1, 3.770, 10515.059, 475.535, 52865.898 25/03/24,07:12:15,06,08,1, 11.9,1,1, 3.770, 10515.105, 475.535, 52865.879 25/03/24,07:12:15,07,08,1, 11.9,1,1, 3.770, 10515.058, 475.501, 52865.915 25/03/24,07:12:15,08,08,1, 11.9,1,1, 3.770, 10515.067, 475.520, 52865.899 25/03/24,07:12:15,09,08,1, 11.9,1,1, 3.770, 10515.112, 475.507, 52865.893 25/03/24,07:12:15,10,08,1, 11.9,1,1, 3.770, 10515.087, 475.495, 52865.893 25/03/24,07:12:15,11,08,1, 11.9,1,1, 3.770, 10515.080, 475.515, 52865.863 25/03/24,07:12:15,12,08,1, 11.9,1,1, 3.770, 10515.084, 475.488, 52865.921 25/03/24,07:12:15,13,08,1, 11.9,1,1, 3.770, 10515.085, 475.466, 52865.887 25/03/24,07:12:15,14,08,1, 11.9,1,1, 3.770, 10515.081, 475.487, 52865.889 25/03/24,07:12:15,15,08,1, 11.9,1,1, 3.770, 10515.102, 475.453, 52865.882 25/03/24,07:12:15,16,08,1, 11.9,1,1, 3.770, 10515.089, 475.469, 52865.819 25/03/24,07:12:15,17,08,1, 11.9,1,1, 3.770, 10515.069, 475.455, 52865.846 25/03/24,07:12:15,18,08,1, 11.9,1,1, 3.770, 10515.078, 475.463, 52865.899 25/03/24,07:12:15,19,08,1, 11.9,1,1, 3.770, 10515.068, 475.464, 52865.888 25/03/24,07:12:16,00,08,1, 11.9,1,1, 3.768, 10515.060, 475.464, 52865.888 25/03/24,07:12:16,01,08,1, 11.9,1,1, 3.768, 10515.063, 475.451, 52865.898 25/03/24,07:12:16,02,08,1, 11.9,1,1, 3.768, 10515.060, 475.450, 52865.872 25/03/24,07:12:16,03,08,1, 11.9,1,1, 3.768, 10515.064, 475.445, 52865.915 25/03/24,07:12:16,04,08,1, 11.9,1,1, 3.768, 10515.048, 475.444, 52865.838 25/03/24,07:12:16,05,08,1, 11.9,1,1, 3.768, 10515.032, 475.427, 52865.854 25/03/24,07:12:16,06,08,1, 11.9,1,1, 3.768, 10515.054, 475.407, 52865.833 25/03/24,07:12:16,07,08,1, 11.9,1,1, 3.768, 10515.043, 475.419, 52865.795 25/03/24,07:12:16,08,08,1, 11.9,1,1, 3.768, 10515.033, 475.397, 52865.801 25/03/24,07:12:16,09,08,1, 11.9,1,1, 3.768, 10515.039, 475.386, 52865.804 25/03/24,07:12:16,10,08,1, 11.9,1,1, 3.768, 10515.021, 475.396, 52865.803 25/03/24,07:12:16,11,08,1, 11.9,1,1, 3.768, 10515.021, 475.365, 52865.826 25/03/24,07:12:16,12,08,1, 11.9,1,1, 3.768, 10515.007, 475.381, 52865.851 25/03/24,07:12:16,13,08,1, 11.9,1,1, 3.768, 10514.998, 475.408, 52865.839 25/03/24,07:12:16,14,08,1, 11.9,1,1, 3.768, 10515.006, 475.373, 52865.830 25/03/24,07:12:16,15,08,1, 11.9,1,1, 3.768, 10514.988, 475.379, 52865.826 25/03/24,07:12:16,16,08,1, 11.9,1,1, 3.768, 10515.007, 475.356, 52865.841 25/03/24,07:12:16,17,08,1, 11.9,1,1, 3.768, 10515.014, 475.341, 52865.854 25/03/24,07:12:16,18,08,1, 11.9,1,1, 3.768, 10514.986, 475.351, 52865.819 25/03/24,07:12:16,19,08,1, 11.9,1,1, 3.768, 10515.011, 475.341, 52865.848 25/03/24,07:12:17,00,08,1, 12.0,1,1, 3.766, 10515.010, 475.341, 52865.848 25/03/24,07:12:17,01,08,1, 12.0,1,1, 3.766, 10514.983, 475.344, 52865.749 25/03/24,07:12:17,02,08,1, 12.0,1,1, 3.766, 10514.974, 475.334, 52865.808 25/03/24,07:12:17,03,08,1, 12.0,1,1, 3.766, 10514.968, 475.327, 52865.862 25/03/24,07:12:17,04,08,1, 12.0,1,1, 3.766, 10514.950, 475.344, 52865.817 25/03/24,07:12:17,05,08,1, 12.0,1,1, 3.766, 10514.938, 475.342, 52865.889 25/03/24,07:12:17,06,08,1, 12.0,1,1, 3.766, 10514.957, 475.344, 52865.795 25/03/24,07:12:17,07,08,1, 12.0,1,1, 3.766, 10514.966, 475.327, 52865.777 25/03/24,07:12:17,08,08,1, 12.0,1,1, 3.766, 10514.945, 475.338, 52865.841 25/03/24,07:12:17,09,08,1, 12.0,1,1, 3.766, 10514.946, 475.324, 52865.814 25/03/24,07:12:17,10,08,1, 12.0,1,1, 3.766, 10514.951, 475.315, 52865.798 25/03/24,07:12:17,11,08,1, 12.0,1,1, 3.766, 10514.961, 475.307, 52865.784 25/03/24,07:12:17,12,08,1, 12.0,1,1, 3.766, 10514.920, 475.293, 52865.854 25/03/24,07:12:17,13,08,1, 12.0,1,1, 3.766, 10514.925, 475.294, 52865.835 25/03/24,07:12:17,14,08,1, 12.0,1,1, 3.766, 10514.900, 475.317, 52865.751 25/03/24,07:12:17,15,08,1, 12.0,1,1, 3.766, 10514.915, 475.289, 52865.755 25/03/24,07:12:17,16,08,1, 12.0,1,1, 3.766, 10514.895, 475.291, 52865.753 25/03/24,07:12:17,17,08,1, 12.0,1,1, 3.766, 10514.917, 475.302, 52865.782 25/03/24,07:12:17,18,08,1, 12.0,1,1, 3.766, 10514.891, 475.299, 52865.821 25/03/24,07:12:17,19,08,1, 12.0,1,1, 3.766, 10514.901, 475.278, 52865.805 25/03/24,07:12:18,00,08,1, 11.9,1,1, 3.769, 10514.894, 475.278, 52865.805 25/03/24,07:12:18,01,08,1, 11.9,1,1, 3.769, 10514.866, 475.288, 52865.763 25/03/24,07:12:18,02,08,1, 11.9,1,1, 3.769, 10514.899, 475.285, 52865.836 25/03/24,07:12:18,03,08,1, 11.9,1,1, 3.769, 10514.867, 475.291, 52865.850 25/03/24,07:12:18,04,08,1, 11.9,1,1, 3.769, 10514.876, 475.294, 52865.870 25/03/24,07:12:18,05,08,1, 11.9,1,1, 3.769, 10514.848, 475.264, 52865.764 25/03/24,07:12:18,06,08,1, 11.9,1,1, 3.769, 10514.865, 475.268, 52865.775 25/03/24,07:12:18,07,08,1, 11.9,1,1, 3.769, 10514.848, 475.282, 52865.840 25/03/24,07:12:18,08,08,1, 11.9,1,1, 3.769, 10514.857, 475.264, 52865.841 25/03/24,07:12:18,09,08,1, 11.9,1,1, 3.769, 10514.865, 475.271, 52865.763 25/03/24,07:12:18,10,08,1, 11.9,1,1, 3.769, 10514.853, 475.271, 52865.881 25/03/24,07:12:18,11,08,1, 11.9,1,1, 3.769, 10514.853, 475.259, 52865.821 25/03/24,07:12:18,12,08,1, 11.9,1,1, 3.769, 10514.828, 475.275, 52865.769 25/03/24,07:12:18,13,08,1, 11.9,1,1, 3.769, 10514.832, 475.262, 52865.827 25/03/24,07:12:18,14,08,1, 11.9,1,1, 3.769, 10514.837, 475.263, 52865.805 25/03/24,07:12:18,15,08,1, 11.9,1,1, 3.769, 10514.833, 475.248, 52865.762 25/03/24,07:12:18,16,08,1, 11.9,1,1, 3.769, 10514.816, 475.268, 52865.737 25/03/24,07:12:18,17,08,1, 11.9,1,1, 3.769, 10514.817, 475.266, 52865.866 25/03/24,07:12:18,18,08,1, 11.9,1,1, 3.769, 10514.818, 475.266, 52865.816 25/03/24,07:12:18,19,08,1, 11.9,1,1, 3.769, 10514.830, 475.261, 52865.786 25/03/24,07:12:19,00,08,1, 11.9,1,1, 3.766, 10514.827, 475.261, 52865.786 25/03/24,07:12:19,01,08,1, 11.9,1,1, 3.766, 10514.809, 475.238, 52865.681 25/03/24,07:12:19,02,08,1, 11.9,1,1, 3.766, 10514.779, 475.267, 52865.816 25/03/24,07:12:19,03,08,1, 11.9,1,1, 3.766, 10514.795, 475.254, 52865.808 25/03/24,07:12:19,04,08,1, 11.9,1,1, 3.766, 10514.762, 475.262, 52865.877 25/03/24,07:12:19,05,08,1, 11.9,1,1, 3.766, 10514.775, 475.253, 52865.867 25/03/24,07:12:19,06,08,1, 11.9,1,1, 3.766, 10514.802, 475.269, 52865.756 25/03/24,07:12:19,07,08,1, 11.9,1,1, 3.766, 10514.797, 475.251, 52865.764 25/03/24,07:12:19,08,08,1, 11.9,1,1, 3.766, 10514.776, 475.266, 52865.791 25/03/24,07:12:19,09,08,1, 11.9,1,1, 3.766, 10514.771, 475.241, 52865.780 25/03/24,07:12:19,10,08,1, 11.9,1,1, 3.766, 10514.781, 475.243, 52865.824 25/03/24,07:12:19,11,08,1, 11.9,1,1, 3.766, 10514.791, 475.219, 52865.834 25/03/24,07:12:19,12,08,1, 11.9,1,1, 3.766, 10514.776, 475.253, 52865.820 25/03/24,07:12:19,13,08,1, 11.9,1,1, 3.766, 10514.763, 475.261, 52865.823 25/03/24,07:12:19,14,08,1, 11.9,1,1, 3.766, 10514.788, 475.261, 52865.842 25/03/24,07:12:19,15,08,1, 11.9,1,1, 3.766, 10514.776, 475.234, 52865.809 25/03/24,07:12:19,16,08,1, 11.9,1,1, 3.766, 10514.775, 475.250, 52865.810 25/03/24,07:12:19,17,08,1, 11.9,1,1, 3.766, 10514.758, 475.256, 52865.861 25/03/24,07:12:19,18,08,1, 11.9,1,1, 3.766, 10514.780, 475.246, 52865.816 25/03/24,07:12:19,19,08,1, 11.9,1,1, 3.766, 10514.767, 475.277, 52865.805 25/03/24,07:12:20,00,08,1, 11.9,1,1, 3.766, 10514.760, 475.277, 52865.805 25/03/24,07:12:20,01,08,1, 11.9,1,1, 3.766, 10514.737, 475.250, 52865.834 25/03/24,07:12:20,02,08,1, 11.9,1,1, 3.766, 10514.735, 475.259, 52865.876 25/03/24,07:12:20,03,08,1, 11.9,1,1, 3.766, 10514.715, 475.257, 52865.817 25/03/24,07:12:20,04,08,1, 11.9,1,1, 3.766, 10514.721, 475.236, 52865.850 25/03/24,07:12:20,05,08,1, 11.9,1,1, 3.766, 10514.747, 475.278, 52865.814 25/03/24,07:12:20,06,08,1, 11.9,1,1, 3.766, 10514.737, 475.250, 52865.853 25/03/24,07:12:20,07,08,1, 11.9,1,1, 3.766, 10514.717, 475.253, 52865.816 25/03/24,07:12:20,08,08,1, 11.9,1,1, 3.766, 10514.731, 475.258, 52865.883 25/03/24,07:12:20,09,08,1, 11.9,1,1, 3.766, 10514.715, 475.252, 52865.752 25/03/24,07:12:20,10,08,1, 11.9,1,1, 3.766, 10514.711, 475.285, 52865.893 25/03/24,07:12:20,11,08,1, 11.9,1,1, 3.766, 10514.724, 475.269, 52865.902 25/03/24,07:12:20,12,08,1, 11.9,1,1, 3.766, 10514.686, 475.258, 52865.781 25/03/24,07:12:20,13,08,1, 11.9,1,1, 3.766, 10514.721, 475.290, 52865.886 25/03/24,07:12:20,14,08,1, 11.9,1,1, 3.766, 10514.708, 475.300, 52865.870 25/03/24,07:12:20,15,08,1, 11.9,1,1, 3.766, 10514.689, 475.274, 52865.843 25/03/24,07:12:20,16,08,1, 11.9,1,1, 3.766, 10514.721, 475.296, 52865.829 25/03/24,07:12:20,17,08,1, 11.9,1,1, 3.766, 10514.696, 475.260, 52865.872 25/03/24,07:12:20,18,08,1, 11.9,1,1, 3.766, 10514.682, 475.274, 52865.883 25/03/24,07:12:20,19,08,1, 11.9,1,1, 3.766, 10514.694, 475.299, 52865.876 25/03/24,07:12:21,00,08,1, 11.9,1,1, 3.765, 10514.693, 475.299, 52865.876 25/03/24,07:12:21,01,08,1, 11.9,1,1, 3.765, 10514.682, 475.271, 52865.853 25/03/24,07:12:21,02,08,1, 11.9,1,1, 3.765, 10514.669, 475.288, 52865.847 25/03/24,07:12:21,03,08,1, 11.9,1,1, 3.765, 10514.675, 475.289, 52865.877 25/03/24,07:12:21,04,08,1, 11.9,1,1, 3.765, 10514.668, 475.287, 52865.826 25/03/24,07:12:21,05,08,1, 11.9,1,1, 3.765, 10514.674, 475.302, 52865.850 25/03/24,07:12:21,06,08,1, 11.9,1,1, 3.765, 10514.641, 475.307, 52865.866 25/03/24,07:12:21,07,08,1, 11.9,1,1, 3.765, 10514.649, 475.307, 52865.876 25/03/24,07:12:21,08,08,1, 11.9,1,1, 3.765, 10514.641, 475.321, 52865.904 25/03/24,07:12:21,09,08,1, 11.9,1,1, 3.765, 10514.677, 475.315, 52865.915 25/03/24,07:12:21,10,08,1, 11.9,1,1, 3.765, 10514.649, 475.317, 52865.825 25/03/24,07:12:21,11,08,1, 11.9,1,1, 3.765, 10514.672, 475.327, 52865.912 25/03/24,07:12:21,12,08,1, 11.9,1,1, 3.765, 10514.654, 475.319, 52865.887 25/03/24,07:12:21,13,08,1, 11.9,1,1, 3.765, 10514.666, 475.327, 52865.850 25/03/24,07:12:21,14,08,1, 11.9,1,1, 3.765, 10514.667, 475.332, 52865.886 25/03/24,07:12:21,15,08,1, 11.9,1,1, 3.765, 10514.652, 475.321, 52865.848 25/03/24,07:12:21,16,08,1, 11.9,1,1, 3.765, 10514.636, 475.341, 52865.826 25/03/24,07:12:21,17,08,1, 11.9,1,1, 3.765, 10514.654, 475.345, 52865.954 25/03/24,07:12:21,18,08,1, 11.9,1,1, 3.765, 10514.655, 475.349, 52865.844 25/03/24,07:12:21,19,08,1, 11.9,1,1, 3.765, 10514.631, 475.346, 52865.971 25/03/24,07:12:22,00,08,1, 11.9,1,1, 3.767, 10514.627, 475.346, 52865.971 25/03/24,07:12:22,01,08,1, 11.9,1,1, 3.767, 10514.643, 475.377, 52865.936 25/03/24,07:12:22,02,08,1, 11.9,1,1, 3.767, 10514.643, 475.368, 52865.990 25/03/24,07:12:22,03,08,1, 11.9,1,1, 3.767, 10514.634, 475.356, 52865.969 25/03/24,07:12:22,04,08,1, 11.9,1,1, 3.767, 10514.616, 475.361, 52865.906 25/03/24,07:12:22,05,08,1, 11.9,1,1, 3.767, 10514.636, 475.364, 52865.901 25/03/24,07:12:22,06,08,1, 11.9,1,1, 3.767, 10514.624, 475.379, 52865.942 25/03/24,07:12:22,07,08,1, 11.9,1,1, 3.767, 10514.622, 475.372, 52865.961 25/03/24,07:12:22,08,08,1, 11.9,1,1, 3.767, 10514.616, 475.390, 52865.899 25/03/24,07:12:22,09,08,1, 11.9,1,1, 3.767, 10514.612, 475.400, 52865.934 25/03/24,07:12:22,10,08,1, 11.9,1,1, 3.767, 10514.598, 475.382, 52866.000 25/03/24,07:12:22,11,08,1, 11.9,1,1, 3.767, 10514.597, 475.405, 52865.889 25/03/24,07:12:22,12,08,1, 11.9,1,1, 3.767, 10514.625, 475.397, 52865.907 25/03/24,07:12:22,13,08,1, 11.9,1,1, 3.767, 10514.610, 475.383, 52865.923 25/03/24,07:12:22,14,08,1, 11.9,1,1, 3.767, 10514.588, 475.416, 52865.899 25/03/24,07:12:22,15,08,1, 11.9,1,1, 3.767, 10514.627, 475.430, 52865.894 25/03/24,07:12:22,16,08,1, 11.9,1,1, 3.767, 10514.599, 475.435, 52865.983 25/03/24,07:12:22,17,08,1, 11.9,1,1, 3.767, 10514.622, 475.454, 52865.971 25/03/24,07:12:22,18,08,1, 11.9,1,1, 3.767, 10514.622, 475.459, 52865.998 25/03/24,07:12:22,19,08,1, 11.9,1,1, 3.767, 10514.609, 475.472, 52865.894 25/03/24,07:12:23,00,08,1, 11.9,1,1, 3.769, 10514.601, 475.472, 52865.894 25/03/24,07:12:23,01,08,1, 11.9,1,1, 3.769, 10514.621, 475.473, 52865.923 25/03/24,07:12:23,02,08,1, 11.9,1,1, 3.769, 10514.613, 475.480, 52866.012 25/03/24,07:12:23,03,08,1, 11.9,1,1, 3.769, 10514.615, 475.484, 52865.997 25/03/24,07:12:23,04,08,1, 11.9,1,1, 3.769, 10514.599, 475.505, 52865.951 25/03/24,07:12:23,05,08,1, 11.9,1,1, 3.769, 10514.603, 475.483, 52865.973 25/03/24,07:12:23,06,08,1, 11.9,1,1, 3.769, 10514.599, 475.494, 52866.001 25/03/24,07:12:23,07,08,1, 11.9,1,1, 3.769, 10514.595, 475.509, 52865.987 25/03/24,07:12:23,08,08,1, 11.9,1,1, 3.769, 10514.596, 475.522, 52865.898 25/03/24,07:12:23,09,08,1, 11.9,1,1, 3.769, 10514.614, 475.508, 52865.960 25/03/24,07:12:23,10,08,1, 11.9,1,1, 3.769, 10514.568, 475.515, 52866.059 25/03/24,07:12:23,11,08,1, 11.9,1,1, 3.769, 10514.597, 475.501, 52866.002 25/03/24,07:12:23,12,08,1, 11.9,1,1, 3.769, 10514.581, 475.546, 52865.924 25/03/24,07:12:23,13,08,1, 11.9,1,1, 3.769, 10514.581, 475.566, 52865.986 25/03/24,07:12:23,14,08,1, 11.9,1,1, 3.769, 10514.594, 475.537, 52865.935 25/03/24,07:12:23,15,08,1, 11.9,1,1, 3.769, 10514.599, 475.566, 52865.930 25/03/24,07:12:23,16,08,1, 11.9,1,1, 3.769, 10514.592, 475.590, 52865.943 25/03/24,07:12:23,17,08,1, 11.9,1,1, 3.769, 10514.572, 475.556, 52865.970 25/03/24,07:12:23,18,08,1, 11.9,1,1, 3.769, 10514.567, 475.579, 52865.911 25/03/24,07:12:23,19,08,1, 11.9,1,1, 3.769, 10514.606, 475.584, 52866.002 25/03/24,07:12:24,00,07,1, 11.9,1,1, 3.767, 10514.601, 475.584, 52866.002 25/03/24,07:12:24,01,07,1, 11.9,1,1, 3.767, 10514.599, 475.605, 52866.098 25/03/24,07:12:24,02,07,1, 11.9,1,1, 3.767, 10514.610, 475.596, 52865.992 25/03/24,07:12:24,03,07,1, 11.9,1,1, 3.767, 10514.577, 475.624, 52865.987 25/03/24,07:12:24,04,07,1, 11.9,1,1, 3.767, 10514.568, 475.643, 52865.984 25/03/24,07:12:24,05,07,1, 11.9,1,1, 3.767, 10514.574, 475.632, 52866.010 25/03/24,07:12:24,06,07,1, 11.9,1,1, 3.767, 10514.581, 475.622, 52865.991 25/03/24,07:12:24,07,07,1, 11.9,1,1, 3.767, 10514.575, 475.659, 52865.973 25/03/24,07:12:24,08,07,1, 11.9,1,1, 3.767, 10514.562, 475.675, 52865.991 25/03/24,07:12:24,09,07,1, 11.9,1,1, 3.767, 10514.571, 475.681, 52865.968 25/03/24,07:12:24,10,07,1, 11.9,1,1, 3.767, 10514.561, 475.674, 52866.012 25/03/24,07:12:24,11,07,1, 11.9,1,1, 3.767, 10514.570, 475.695, 52865.977 25/03/24,07:12:24,12,07,1, 11.9,1,1, 3.767, 10514.582, 475.694, 52865.923 25/03/24,07:12:24,13,07,1, 11.9,1,1, 3.767, 10514.564, 475.699, 52865.991 25/03/24,07:12:24,14,07,1, 11.9,1,1, 3.767, 10514.588, 475.701, 52866.020 25/03/24,07:12:24,15,07,1, 11.9,1,1, 3.767, 10514.590, 475.716, 52866.005 25/03/24,07:12:24,16,07,1, 11.9,1,1, 3.767, 10514.598, 475.738, 52865.976 25/03/24,07:12:24,17,07,1, 11.9,1,1, 3.767, 10514.592, 475.774, 52866.087 25/03/24,07:12:24,18,07,1, 11.9,1,1, 3.767, 10514.562, 475.777, 52866.064 25/03/24,07:12:24,19,07,1, 11.9,1,1, 3.767, 10514.552, 475.806, 52866.069 25/03/24,07:12:25,00,07,1, 11.9,1,1, 3.772, 10514.551, 475.806, 52866.069 25/03/24,07:12:25,01,07,1, 11.9,1,1, 3.772, 10514.553, 475.797, 52865.995 25/03/24,07:12:25,02,07,1, 11.9,1,1, 3.772, 10514.556, 475.786, 52866.013 25/03/24,07:12:25,03,07,1, 11.9,1,1, 3.772, 10514.577, 475.786, 52866.038 25/03/24,07:12:25,04,07,1, 11.9,1,1, 3.772, 10514.559, 475.817, 52866.030 25/03/24,07:12:25,05,07,1, 11.9,1,1, 3.772, 10514.557, 475.841, 52866.031 25/03/24,07:12:25,06,07,1, 11.9,1,1, 3.772, 10514.554, 475.830, 52866.054 25/03/24,07:12:25,07,07,1, 11.9,1,1, 3.772, 10514.538, 475.841, 52866.055 25/03/24,07:12:25,08,07,1, 11.9,1,1, 3.772, 10514.571, 475.842, 52866.022 25/03/24,07:12:25,09,07,1, 11.9,1,1, 3.772, 10514.541, 475.852, 52866.050 25/03/24,07:12:25,10,07,1, 11.9,1,1, 3.772, 10514.558, 475.855, 52866.041 25/03/24,07:12:25,11,07,1, 11.9,1,1, 3.772, 10514.577, 475.863, 52866.080 25/03/24,07:12:25,12,07,1, 11.9,1,1, 3.772, 10514.524, 475.880, 52866.072 25/03/24,07:12:25,13,07,1, 11.9,1,1, 3.772, 10514.542, 475.880, 52866.059 25/03/24,07:12:25,14,07,1, 11.9,1,1, 3.772, 10514.548, 475.906, 52866.078 25/03/24,07:12:25,15,07,1, 11.9,1,1, 3.772, 10514.541, 475.903, 52866.020 25/03/24,07:12:25,16,07,1, 11.9,1,1, 3.772, 10514.537, 475.943, 52866.093 25/03/24,07:12:25,17,07,1, 11.9,1,1, 3.772, 10514.532, 475.926, 52866.051 25/03/24,07:12:25,18,07,1, 11.9,1,1, 3.772, 10514.532, 475.934, 52866.072 25/03/24,07:12:25,19,07,1, 11.9,1,1, 3.772, 10514.538, 475.961, 52866.111 25/03/24,07:12:26,00,07,1, 11.9,1,1, 3.764, 10514.535, 475.961, 52866.111 25/03/24,07:12:26,01,07,1, 11.9,1,1, 3.764, 10514.531, 475.988, 52866.087 25/03/24,07:12:26,02,07,1, 11.9,1,1, 3.764, 10514.539, 476.008, 52866.088 25/03/24,07:12:26,03,07,1, 11.9,1,1, 3.764, 10514.535, 475.994, 52866.143 25/03/24,07:12:26,04,07,1, 11.9,1,1, 3.764, 10514.506, 476.012, 52866.132 25/03/24,07:12:26,05,07,1, 11.9,1,1, 3.764, 10514.523, 476.035, 52866.145 25/03/24,07:12:26,06,07,1, 11.9,1,1, 3.764, 10514.532, 476.063, 52866.031 25/03/24,07:12:26,07,07,1, 11.9,1,1, 3.764, 10514.519, 476.069, 52866.064 25/03/24,07:12:26,08,07,1, 11.9,1,1, 3.764, 10514.551, 476.067, 52866.112 25/03/24,07:12:26,09,07,1, 11.9,1,1, 3.764, 10514.529, 476.097, 52866.090 25/03/24,07:12:26,10,07,1, 11.9,1,1, 3.764, 10514.511, 476.070, 52866.099 25/03/24,07:12:26,11,07,1, 11.9,1,1, 3.764, 10514.548, 476.100, 52866.142 25/03/24,07:12:26,12,07,1, 11.9,1,1, 3.764, 10514.521, 476.124, 52866.171 25/03/24,07:12:26,13,07,1, 11.9,1,1, 3.764, 10514.530, 476.142, 52866.143 25/03/24,07:12:26,14,07,1, 11.9,1,1, 3.764, 10514.511, 476.150, 52866.148 25/03/24,07:12:26,15,07,1, 11.9,1,1, 3.764, 10514.516, 476.133, 52866.158 25/03/24,07:12:26,16,07,1, 11.9,1,1, 3.764, 10514.512, 476.157, 52866.109 25/03/24,07:12:26,17,07,1, 11.9,1,1, 3.764, 10514.511, 476.160, 52866.155 25/03/24,07:12:26,18,07,1, 11.9,1,1, 3.764, 10514.520, 476.192, 52866.191 25/03/24,07:12:26,19,07,1, 11.9,1,1, 3.764, 10514.523, 476.186, 52866.122 25/03/24,07:12:27,00,07,1, 11.9,1,1, 3.768, 10514.518, 476.186, 52866.122 25/03/24,07:12:27,01,07,1, 11.9,1,1, 3.768, 10514.494, 476.199, 52866.214 25/03/24,07:12:27,02,07,1, 11.9,1,1, 3.768, 10514.524, 476.202, 52866.098 25/03/24,07:12:27,03,07,1, 11.9,1,1, 3.768, 10514.506, 476.220, 52866.227 25/03/24,07:12:27,04,07,1, 11.9,1,1, 3.768, 10514.508, 476.213, 52866.171 25/03/24,07:12:27,05,07,1, 11.9,1,1, 3.768, 10514.513, 476.253, 52866.168 25/03/24,07:12:27,06,07,1, 11.9,1,1, 3.768, 10514.503, 476.279, 52866.203 25/03/24,07:12:27,07,07,1, 11.9,1,1, 3.768, 10514.493, 476.285, 52866.218 25/03/24,07:12:27,08,07,1, 11.9,1,1, 3.768, 10514.498, 476.277, 52866.137 25/03/24,07:12:27,09,07,1, 11.9,1,1, 3.768, 10514.497, 476.287, 52866.193 25/03/24,07:12:27,10,07,1, 11.9,1,1, 3.768, 10514.487, 476.301, 52866.152 25/03/24,07:12:27,11,07,1, 11.9,1,1, 3.768, 10514.461, 476.334, 52866.314 25/03/24,07:12:27,12,07,1, 11.9,1,1, 3.768, 10514.491, 476.339, 52866.147 25/03/24,07:12:27,13,07,1, 11.9,1,1, 3.768, 10514.438, 476.369, 52866.281 25/03/24,07:12:27,14,07,1, 11.9,1,1, 3.768, 10514.491, 476.358, 52866.225 25/03/24,07:12:27,15,07,1, 11.9,1,1, 3.768, 10514.456, 476.373, 52866.206 25/03/24,07:12:27,16,07,1, 11.9,1,1, 3.768, 10514.457, 476.405, 52866.214 25/03/24,07:12:27,17,07,1, 11.9,1,1, 3.768, 10514.484, 476.407, 52866.188 25/03/24,07:12:27,18,07,1, 11.9,1,1, 3.768, 10514.454, 476.404, 52866.156 25/03/24,07:12:27,19,07,1, 11.9,1,1, 3.768, 10514.508, 476.409, 52866.094 25/03/24,07:12:28,00,08,1, 11.8,1,1, 3.769, 10514.501, 476.409, 52866.094 25/03/24,07:12:28,01,08,1, 11.8,1,1, 3.769, 10514.453, 476.455, 52866.290 25/03/24,07:12:28,02,08,1, 11.8,1,1, 3.769, 10514.467, 476.449, 52866.270 25/03/24,07:12:28,03,08,1, 11.8,1,1, 3.769, 10514.442, 476.486, 52866.240 25/03/24,07:12:28,04,08,1, 11.8,1,1, 3.769, 10514.456, 476.481, 52866.218 25/03/24,07:12:28,05,08,1, 11.8,1,1, 3.769, 10514.436, 476.508, 52866.231 25/03/24,07:12:28,06,08,1, 11.8,1,1, 3.769, 10514.459, 476.515, 52866.305 25/03/24,07:12:28,07,08,1, 11.8,1,1, 3.769, 10514.428, 476.538, 52866.265 25/03/24,07:12:28,08,08,1, 11.8,1,1, 3.769, 10514.433, 476.554, 52866.255 25/03/24,07:12:28,09,08,1, 11.8,1,1, 3.769, 10514.436, 476.560, 52866.268 25/03/24,07:12:28,10,08,1, 11.8,1,1, 3.769, 10514.425, 476.571, 52866.217 25/03/24,07:12:28,11,08,1, 11.8,1,1, 3.769, 10514.420, 476.589, 52866.230 25/03/24,07:12:28,12,08,1, 11.8,1,1, 3.769, 10514.430, 476.575, 52866.269 25/03/24,07:12:28,13,08,1, 11.8,1,1, 3.769, 10514.412, 476.613, 52866.292 25/03/24,07:12:28,14,08,1, 11.8,1,1, 3.769, 10514.397, 476.611, 52866.242 25/03/24,07:12:28,15,08,1, 11.8,1,1, 3.769, 10514.398, 476.620, 52866.247 25/03/24,07:12:28,16,08,1, 11.8,1,1, 3.769, 10514.383, 476.636, 52866.326 25/03/24,07:12:28,17,08,1, 11.8,1,1, 3.769, 10514.401, 476.644, 52866.302 25/03/24,07:12:28,18,08,1, 11.8,1,1, 3.769, 10514.390, 476.665, 52866.307 25/03/24,07:12:28,19,08,1, 11.8,1,1, 3.769, 10514.412, 476.671, 52866.268 25/03/24,07:12:29,00,06,1, 11.9,1,1, 3.772, 10514.410, 476.671, 52866.268 25/03/24,07:12:29,01,06,1, 11.9,1,1, 3.772, 10514.389, 476.703, 52866.318 25/03/24,07:12:29,02,06,1, 11.9,1,1, 3.772, 10514.344, 476.699, 52866.569 25/03/24,07:12:29,03,06,1, 11.9,1,1, 3.772, 10514.417, 476.685, 52866.281 25/03/24,07:12:29,04,06,1, 11.9,1,1, 3.772, 10514.377, 476.716, 52866.262 25/03/24,07:12:29,05,06,1, 11.9,1,1, 3.772, 10514.377, 476.729, 52866.272 25/03/24,07:12:29,06,06,1, 11.9,1,1, 3.772, 10514.356, 476.767, 52866.312 25/03/24,07:12:29,07,06,1, 11.9,1,1, 3.772, 10514.351, 476.764, 52866.287 25/03/24,07:12:29,08,06,1, 11.9,1,1, 3.772, 10514.337, 476.789, 52866.262 25/03/24,07:12:29,09,06,1, 11.9,1,1, 3.772, 10514.331, 476.794, 52866.291 25/03/24,07:12:29,10,06,1, 11.9,1,1, 3.772, 10514.342, 476.810, 52866.287 25/03/24,07:12:29,11,06,1, 11.9,1,1, 3.772, 10514.369, 476.814, 52866.284 25/03/24,07:12:29,12,06,1, 11.9,1,1, 3.772, 10514.310, 476.816, 52866.286 25/03/24,07:12:29,13,06,1, 11.9,1,1, 3.772, 10514.336, 476.820, 52866.291 25/03/24,07:12:29,14,06,1, 11.9,1,1, 3.772, 10514.346, 476.818, 52866.303 25/03/24,07:12:29,15,06,1, 11.9,1,1, 3.772, 10514.315, 476.850, 52866.303 25/03/24,07:12:29,16,06,1, 11.9,1,1, 3.772, 10514.337, 476.861, 52866.283 25/03/24,07:12:29,17,06,1, 11.9,1,1, 3.772, 10514.341, 476.853, 52866.292 25/03/24,07:12:29,18,06,1, 11.9,1,1, 3.772, 10514.331, 476.871, 52866.242 25/03/24,07:12:29,19,06,1, 11.9,1,1, 3.772, 10514.307, 476.895, 52866.308 25/03/24,07:12:30,00,06,1, 12.0,1,1, 3.766, 10514.301, 476.895, 52866.308 25/03/24,07:12:30,01,06,1, 12.0,1,1, 3.766, 10514.346, 476.935, 52866.302 25/03/24,07:12:30,02,06,1, 12.0,1,1, 3.766, 10514.294, 476.952, 52866.373 25/03/24,07:12:30,03,06,1, 12.0,1,1, 3.766, 10514.302, 476.963, 52866.363 25/03/24,07:12:30,04,06,1, 12.0,1,1, 3.766, 10514.318, 476.932, 52866.329 25/03/24,07:12:30,05,06,1, 12.0,1,1, 3.766, 10514.291, 476.949, 52866.327 25/03/24,07:12:30,06,06,1, 12.0,1,1, 3.766, 10514.297, 476.964, 52866.306 25/03/24,07:12:30,07,06,1, 12.0,1,1, 3.766, 10514.297, 476.975, 52866.310 25/03/24,07:12:30,08,06,1, 12.0,1,1, 3.766, 10514.278, 476.985, 52866.285 25/03/24,07:12:30,09,06,1, 12.0,1,1, 3.766, 10514.273, 477.014, 52866.343 25/03/24,07:12:30,10,06,1, 12.0,1,1, 3.766, 10514.286, 477.003, 52866.245 25/03/24,07:12:30,11,06,1, 12.0,1,1, 3.766, 10514.269, 477.032, 52866.405 25/03/24,07:12:30,12,06,1, 12.0,1,1, 3.766, 10514.273, 477.025, 52866.360 25/03/24,07:12:30,13,06,1, 12.0,1,1, 3.766, 10514.278, 477.032, 52866.444 25/03/24,07:12:30,14,06,1, 12.0,1,1, 3.766, 10514.277, 477.077, 52866.389 25/03/24,07:12:30,15,06,1, 12.0,1,1, 3.766, 10514.283, 477.071, 52866.388 25/03/24,07:12:30,16,06,1, 12.0,1,1, 3.766, 10514.282, 477.066, 52866.363 25/03/24,07:12:30,17,06,1, 12.0,1,1, 3.766, 10514.239, 477.056, 52866.354 25/03/24,07:12:30,18,06,1, 12.0,1,1, 3.766, 10514.288, 477.075, 52866.313 25/03/24,07:12:30,19,06,1, 12.0,1,1, 3.766, 10514.271, 477.099, 52866.383 25/03/24,07:12:31,00,07,1, 11.9,1,1, 3.769, 10514.268, 477.099, 52866.383 25/03/24,07:12:31,01,07,1, 11.9,1,1, 3.769, 10514.275, 477.117, 52866.393 25/03/24,07:12:31,02,07,1, 11.9,1,1, 3.769, 10514.256, 477.114, 52866.348 25/03/24,07:12:31,03,07,1, 11.9,1,1, 3.769, 10514.261, 477.150, 52866.316 25/03/24,07:12:31,04,07,1, 11.9,1,1, 3.769, 10514.251, 477.134, 52866.306 25/03/24,07:12:31,05,07,1, 11.9,1,1, 3.769, 10514.254, 477.164, 52866.414 25/03/24,07:12:31,06,07,1, 11.9,1,1, 3.769, 10514.251, 477.153, 52866.450 25/03/24,07:12:31,07,07,1, 11.9,1,1, 3.769, 10514.231, 477.164, 52866.409 25/03/24,07:12:31,08,07,1, 11.9,1,1, 3.769, 10514.235, 477.183, 52866.346 25/03/24,07:12:31,09,07,1, 11.9,1,1, 3.769, 10514.238, 477.174, 52866.386 25/03/24,07:12:31,10,07,1, 11.9,1,1, 3.769, 10514.261, 477.158, 52866.383 25/03/24,07:12:31,11,07,1, 11.9,1,1, 3.769, 10514.238, 477.215, 52866.379 25/03/24,07:12:31,12,07,1, 11.9,1,1, 3.769, 10514.224, 477.172, 52866.360 25/03/24,07:12:31,13,07,1, 11.9,1,1, 3.769, 10514.242, 477.193, 52866.345 25/03/24,07:12:31,14,07,1, 11.9,1,1, 3.769, 10514.249, 477.203, 52866.348 25/03/24,07:12:31,15,07,1, 11.9,1,1, 3.769, 10514.249, 477.209, 52866.341 25/03/24,07:12:31,16,07,1, 11.9,1,1, 3.769, 10514.233, 477.218, 52866.381 25/03/24,07:12:31,17,07,1, 11.9,1,1, 3.769, 10514.254, 477.224, 52866.393 25/03/24,07:12:31,18,07,1, 11.9,1,1, 3.769, 10514.246, 477.207, 52866.302 25/03/24,07:12:31,19,07,1, 11.9,1,1, 3.769, 10514.233, 477.238, 52866.478 25/03/24,07:12:32,00,06,1, 11.9,1,1, 3.768, 10514.226, 477.238, 52866.478 25/03/24,07:12:32,01,06,1, 11.9,1,1, 3.768, 10514.238, 477.222, 52866.421 25/03/24,07:12:32,02,06,1, 11.9,1,1, 3.768, 10514.211, 477.235, 52866.318 25/03/24,07:12:32,03,06,1, 11.9,1,1, 3.768, 10514.229, 477.253, 52866.349 25/03/24,07:12:32,04,06,1, 11.9,1,1, 3.768, 10514.230, 477.262, 52866.374 25/03/24,07:12:32,05,06,1, 11.9,1,1, 3.768, 10514.229, 477.258, 52866.373 25/03/24,07:12:32,06,06,1, 11.9,1,1, 3.768, 10514.233, 477.272, 52866.339 25/03/24,07:12:32,07,06,1, 11.9,1,1, 3.768, 10514.212, 477.256, 52866.369 25/03/24,07:12:32,08,06,1, 11.9,1,1, 3.768, 10514.223, 477.277, 52866.430 25/03/24,07:12:32,09,06,1, 11.9,1,1, 3.768, 10514.214, 477.284, 52866.405 25/03/24,07:12:32,10,06,1, 11.9,1,1, 3.768, 10514.221, 477.277, 52866.336 25/03/24,07:12:32,11,06,1, 11.9,1,1, 3.768, 10514.235, 477.300, 52866.426 25/03/24,07:12:32,12,06,1, 11.9,1,1, 3.768, 10514.215, 477.300, 52866.401 25/03/24,07:12:32,13,06,1, 11.9,1,1, 3.768, 10514.228, 477.284, 52866.389 25/03/24,07:12:32,14,06,1, 11.9,1,1, 3.768, 10514.206, 477.302, 52866.323 25/03/24,07:12:32,15,06,1, 11.9,1,1, 3.768, 10514.238, 477.311, 52866.338 25/03/24,07:12:32,16,06,1, 11.9,1,1, 3.768, 10514.224, 477.322, 52866.407 25/03/24,07:12:32,17,06,1, 11.9,1,1, 3.768, 10514.246, 477.322, 52866.354 25/03/24,07:12:32,18,06,1, 11.9,1,1, 3.768, 10514.229, 477.316, 52866.409 25/03/24,07:12:32,19,06,1, 11.9,1,1, 3.768, 10514.241, 477.309, 52866.395 25/03/24,07:12:33,00,08,1, 12.0,1,1, 3.769, 10514.234, 477.309, 52866.395 25/03/24,07:12:33,01,08,1, 12.0,1,1, 3.769, 10514.239, 477.302, 52866.374 25/03/24,07:12:33,02,08,1, 12.0,1,1, 3.769, 10514.258, 477.329, 52866.353 25/03/24,07:12:33,03,08,1, 12.0,1,1, 3.769, 10514.225, 477.336, 52866.366 25/03/24,07:12:33,04,08,1, 12.0,1,1, 3.769, 10514.233, 477.320, 52866.332 25/03/24,07:12:33,05,08,1, 12.0,1,1, 3.769, 10514.218, 477.355, 52866.382 25/03/24,07:12:33,06,08,1, 12.0,1,1, 3.769, 10514.202, 477.337, 52866.458 25/03/24,07:12:33,07,08,1, 12.0,1,1, 3.769, 10514.236, 477.375, 52866.459 25/03/24,07:12:33,08,08,1, 12.0,1,1, 3.769, 10514.215, 477.343, 52866.396 25/03/24,07:12:33,09,08,1, 12.0,1,1, 3.769, 10514.233, 477.325, 52866.404 25/03/24,07:12:33,10,08,1, 12.0,1,1, 3.769, 10514.218, 477.359, 52866.471 25/03/24,07:12:33,11,08,1, 12.0,1,1, 3.769, 10514.230, 477.345, 52866.357 25/03/24,07:12:33,12,08,1, 12.0,1,1, 3.769, 10514.228, 477.377, 52866.367 25/03/24,07:12:33,13,08,1, 12.0,1,1, 3.769, 10514.231, 477.377, 52866.462 25/03/24,07:12:33,14,08,1, 12.0,1,1, 3.769, 10514.245, 477.372, 52866.370 25/03/24,07:12:33,15,08,1, 12.0,1,1, 3.769, 10514.226, 477.377, 52866.400 25/03/24,07:12:33,16,08,1, 12.0,1,1, 3.769, 10514.226, 477.388, 52866.390 25/03/24,07:12:33,17,08,1, 12.0,1,1, 3.769, 10514.232, 477.385, 52866.401 25/03/24,07:12:33,18,08,1, 12.0,1,1, 3.769, 10514.234, 477.421, 52866.400 25/03/24,07:12:33,19,08,1, 12.0,1,1, 3.769, 10514.223, 477.421, 52866.417 25/03/24,07:12:34,00,07,1, 11.9,1,1, 3.769, 10514.218, 477.421, 52866.417 25/03/24,07:12:34,01,07,1, 11.9,1,1, 3.769, 10514.227, 477.423, 52866.414 25/03/24,07:12:34,02,07,1, 11.9,1,1, 3.769, 10514.234, 477.425, 52866.358 25/03/24,07:12:34,03,07,1, 11.9,1,1, 3.769, 10514.240, 477.420, 52866.458 25/03/24,07:12:34,04,07,1, 11.9,1,1, 3.769, 10514.220, 477.430, 52866.466 25/03/24,07:12:34,05,07,1, 11.9,1,1, 3.769, 10514.221, 477.421, 52866.358 25/03/24,07:12:34,06,07,1, 11.9,1,1, 3.769, 10514.232, 477.426, 52866.388 25/03/24,07:12:34,07,07,1, 11.9,1,1, 3.769, 10514.224, 477.431, 52866.406 25/03/24,07:12:34,08,07,1, 11.9,1,1, 3.769, 10514.225, 477.430, 52866.437 25/03/24,07:12:34,09,07,1, 11.9,1,1, 3.769, 10514.216, 477.464, 52866.438 25/03/24,07:12:34,10,07,1, 11.9,1,1, 3.769, 10514.241, 477.443, 52866.366 25/03/24,07:12:34,11,07,1, 11.9,1,1, 3.769, 10514.206, 477.449, 52866.385 25/03/24,07:12:34,12,07,1, 11.9,1,1, 3.769, 10514.225, 477.473, 52866.440 25/03/24,07:12:34,13,07,1, 11.9,1,1, 3.769, 10514.223, 477.447, 52866.385 25/03/24,07:12:34,14,07,1, 11.9,1,1, 3.769, 10514.208, 477.456, 52866.389 25/03/24,07:12:34,15,07,1, 11.9,1,1, 3.769, 10514.204, 477.505, 52866.397 25/03/24,07:12:34,16,07,1, 11.9,1,1, 3.769, 10514.222, 477.494, 52866.394 25/03/24,07:12:34,17,07,1, 11.9,1,1, 3.769, 10514.217, 477.471, 52866.365 25/03/24,07:12:34,18,07,1, 11.9,1,1, 3.769, 10514.232, 477.485, 52866.429 25/03/24,07:12:34,19,07,1, 11.9,1,1, 3.769, 10514.248, 477.478, 52866.289 25/03/24,07:12:35,00,09,1, 12.0,1,1, 3.770, 10514.243, 477.478, 52866.289 25/03/24,07:12:35,01,09,1, 12.0,1,1, 3.770, 10514.238, 477.480, 52866.351 25/03/24,07:12:35,02,09,1, 12.0,1,1, 3.770, 10514.238, 477.510, 52866.460 25/03/24,07:12:35,03,09,1, 12.0,1,1, 3.770, 10514.252, 477.506, 52866.392 25/03/24,07:12:35,04,09,1, 12.0,1,1, 3.770, 10514.215, 477.511, 52866.433 25/03/24,07:12:35,05,09,1, 12.0,1,1, 3.770, 10514.216, 477.498, 52866.433 25/03/24,07:12:35,06,09,1, 12.0,1,1, 3.770, 10514.260, 477.498, 52866.442 25/03/24,07:12:35,07,09,1, 12.0,1,1, 3.770, 10514.271, 477.517, 52866.405 25/03/24,07:12:35,08,09,1, 12.0,1,1, 3.770, 10514.257, 477.531, 52866.435 25/03/24,07:12:35,09,09,1, 12.0,1,1, 3.770, 10514.230, 477.542, 52866.431 25/03/24,07:12:35,10,09,1, 12.0,1,1, 3.770, 10514.235, 477.516, 52866.435 25/03/24,07:12:35,11,09,1, 12.0,1,1, 3.770, 10514.262, 477.554, 52866.397 25/03/24,07:12:35,12,09,1, 12.0,1,1, 3.770, 10514.262, 477.545, 52866.391 25/03/24,07:12:35,13,09,1, 12.0,1,1, 3.770, 10514.251, 477.546, 52866.416 25/03/24,07:12:35,14,09,1, 12.0,1,1, 3.770, 10514.248, 477.554, 52866.420 25/03/24,07:12:35,15,09,1, 12.0,1,1, 3.770, 10514.282, 477.567, 52866.455 25/03/24,07:12:35,16,09,1, 12.0,1,1, 3.770, 10514.222, 477.588, 52866.429 25/03/24,07:12:35,17,09,1, 12.0,1,1, 3.770, 10514.280, 477.570, 52866.476 25/03/24,07:12:35,18,09,1, 12.0,1,1, 3.770, 10514.237, 477.602, 52866.464 25/03/24,07:12:35,19,09,1, 12.0,1,1, 3.770, 10514.255, 477.604, 52866.462 25/03/24,07:12:36,00,08,1, 11.9,1,1, 3.772, 10514.251, 477.604, 52866.462 25/03/24,07:12:36,01,08,1, 11.9,1,1, 3.772, 10514.275, 477.594, 52866.457 25/03/24,07:12:36,02,08,1, 11.9,1,1, 3.772, 10514.250, 477.625, 52866.398 25/03/24,07:12:36,03,08,1, 11.9,1,1, 3.772, 10514.256, 477.641, 52866.508 25/03/24,07:12:36,04,08,1, 11.9,1,1, 3.772, 10514.254, 477.601, 52866.416 25/03/24,07:12:36,05,08,1, 11.9,1,1, 3.772, 10514.271, 477.652, 52866.444 25/03/24,07:12:36,06,08,1, 11.9,1,1, 3.772, 10514.262, 477.649, 52866.504 25/03/24,07:12:36,07,08,1, 11.9,1,1, 3.772, 10514.258, 477.647, 52866.497 25/03/24,07:12:36,08,08,1, 11.9,1,1, 3.772, 10514.282, 477.656, 52866.511 25/03/24,07:12:36,09,08,1, 11.9,1,1, 3.772, 10514.282, 477.651, 52866.425 25/03/24,07:12:36,10,08,1, 11.9,1,1, 3.772, 10514.301, 477.658, 52866.458 25/03/24,07:12:36,11,08,1, 11.9,1,1, 3.772, 10514.265, 477.660, 52866.462 25/03/24,07:12:36,12,08,1, 11.9,1,1, 3.772, 10514.274, 477.676, 52866.453 25/03/24,07:12:36,13,08,1, 11.9,1,1, 3.772, 10514.271, 477.694, 52866.462 25/03/24,07:12:36,14,08,1, 11.9,1,1, 3.772, 10514.273, 477.684, 52866.479 25/03/24,07:12:36,15,08,1, 11.9,1,1, 3.772, 10514.291, 477.698, 52866.510 25/03/24,07:12:36,16,08,1, 11.9,1,1, 3.772, 10514.279, 477.715, 52866.535 25/03/24,07:12:36,17,08,1, 11.9,1,1, 3.772, 10514.287, 477.702, 52866.550 25/03/24,07:12:36,18,08,1, 11.9,1,1, 3.772, 10514.274, 477.714, 52866.459 25/03/24,07:12:36,19,08,1, 11.9,1,1, 3.772, 10514.294, 477.700, 52866.489 25/03/24,07:12:37,00,09,1, 11.9,1,1, 3.770, 10514.293, 477.700, 52866.489 25/03/24,07:12:37,01,09,1, 11.9,1,1, 3.770, 10514.294, 477.728, 52866.597 25/03/24,07:12:37,02,09,1, 11.9,1,1, 3.770, 10514.283, 477.738, 52866.556 25/03/24,07:12:37,03,09,1, 11.9,1,1, 3.770, 10514.310, 477.738, 52866.523 25/03/24,07:12:37,04,09,1, 11.9,1,1, 3.770, 10514.300, 477.739, 52866.556 25/03/24,07:12:37,05,09,1, 11.9,1,1, 3.770, 10514.322, 477.755, 52866.522 25/03/24,07:12:37,06,09,1, 11.9,1,1, 3.770, 10514.271, 477.765, 52866.526 25/03/24,07:12:37,07,09,1, 11.9,1,1, 3.770, 10514.320, 477.766, 52866.552 25/03/24,07:12:37,08,09,1, 11.9,1,1, 3.770, 10514.308, 477.744, 52866.478 25/03/24,07:12:37,09,09,1, 11.9,1,1, 3.770, 10514.297, 477.771, 52866.572 25/03/24,07:12:37,10,09,1, 11.9,1,1, 3.770, 10514.304, 477.801, 52866.540 25/03/24,07:12:37,11,09,1, 11.9,1,1, 3.770, 10514.325, 477.781, 52866.507 25/03/24,07:12:37,12,09,1, 11.9,1,1, 3.770, 10514.328, 477.787, 52866.564 25/03/24,07:12:37,13,09,1, 11.9,1,1, 3.770, 10514.333, 477.796, 52866.553 25/03/24,07:12:37,14,09,1, 11.9,1,1, 3.770, 10514.322, 477.805, 52866.627 25/03/24,07:12:37,15,09,1, 11.9,1,1, 3.770, 10514.326, 477.811, 52866.569 25/03/24,07:12:37,16,09,1, 11.9,1,1, 3.770, 10514.329, 477.796, 52866.603 25/03/24,07:12:37,17,09,1, 11.9,1,1, 3.770, 10514.332, 477.808, 52866.561 25/03/24,07:12:37,18,09,1, 11.9,1,1, 3.770, 10514.327, 477.813, 52866.610 25/03/24,07:12:37,19,09,1, 11.9,1,1, 3.770, 10514.303, 477.833, 52866.613 25/03/24,07:12:38,00,08,1, 11.8,1,1, 3.769, 10514.301, 477.833, 52866.613 25/03/24,07:12:38,01,08,1, 11.8,1,1, 3.769, 10514.326, 477.828, 52866.533 25/03/24,07:12:38,02,08,1, 11.8,1,1, 3.769, 10514.326, 477.847, 52866.573 25/03/24,07:12:38,03,08,1, 11.8,1,1, 3.769, 10514.361, 477.843, 52866.546 25/03/24,07:12:38,04,08,1, 11.8,1,1, 3.769, 10514.368, 477.849, 52866.571 25/03/24,07:12:38,05,08,1, 11.8,1,1, 3.769, 10514.351, 477.850, 52866.659 25/03/24,07:12:38,06,08,1, 11.8,1,1, 3.769, 10514.353, 477.857, 52866.626 25/03/24,07:12:38,07,08,1, 11.8,1,1, 3.769, 10514.371, 477.868, 52866.669 25/03/24,07:12:38,08,08,1, 11.8,1,1, 3.769, 10514.360, 477.859, 52866.656 25/03/24,07:12:38,09,08,1, 11.8,1,1, 3.769, 10514.337, 477.872, 52866.652 25/03/24,07:12:38,10,08,1, 11.8,1,1, 3.769, 10514.365, 477.879, 52866.578 25/03/24,07:12:38,11,08,1, 11.8,1,1, 3.769, 10514.359, 477.864, 52866.567 25/03/24,07:12:38,12,08,1, 11.8,1,1, 3.769, 10514.379, 477.903, 52866.693 25/03/24,07:12:38,13,08,1, 11.8,1,1, 3.769, 10514.332, 477.888, 52866.591 25/03/24,07:12:38,14,08,1, 11.8,1,1, 3.769, 10514.342, 477.904, 52866.672 25/03/24,07:12:38,15,08,1, 11.8,1,1, 3.769, 10514.367, 477.893, 52866.573 25/03/24,07:12:38,16,08,1, 11.8,1,1, 3.769, 10514.365, 477.910, 52866.623 25/03/24,07:12:38,17,08,1, 11.8,1,1, 3.769, 10514.353, 477.924, 52866.632 25/03/24,07:12:38,18,08,1, 11.8,1,1, 3.769, 10514.356, 477.914, 52866.657 25/03/24,07:12:38,19,08,1, 11.8,1,1, 3.769, 10514.371, 477.917, 52866.569 25/03/24,07:12:39,00,08,1, 11.9,1,1, 3.768, 10514.368, 477.917, 52866.569 25/03/24,07:12:39,01,08,1, 11.9,1,1, 3.768, 10514.376, 477.921, 52866.608 25/03/24,07:12:39,02,08,1, 11.9,1,1, 3.768, 10514.350, 477.957, 52866.619 25/03/24,07:12:39,03,08,1, 11.9,1,1, 3.768, 10514.352, 477.949, 52866.662 25/03/24,07:12:39,04,08,1, 11.9,1,1, 3.768, 10514.371, 477.941, 52866.698 25/03/24,07:12:39,05,08,1, 11.9,1,1, 3.768, 10514.348, 477.970, 52866.677 25/03/24,07:12:39,06,08,1, 11.9,1,1, 3.768, 10514.361, 477.961, 52866.677 25/03/24,07:12:39,07,08,1, 11.9,1,1, 3.768, 10514.375, 477.960, 52866.663 25/03/24,07:12:39,08,08,1, 11.9,1,1, 3.768, 10514.363, 477.975, 52866.693 25/03/24,07:12:39,09,08,1, 11.9,1,1, 3.768, 10514.349, 477.973, 52866.612 25/03/24,07:12:39,10,08,1, 11.9,1,1, 3.768, 10514.348, 477.969, 52866.687 25/03/24,07:12:39,11,08,1, 11.9,1,1, 3.768, 10514.364, 477.959, 52866.631 25/03/24,07:12:39,12,08,1, 11.9,1,1, 3.768, 10514.358, 477.971, 52866.713 25/03/24,07:12:39,13,08,1, 11.9,1,1, 3.768, 10514.354, 477.996, 52866.731 25/03/24,07:12:39,14,08,1, 11.9,1,1, 3.768, 10514.331, 477.985, 52866.692 25/03/24,07:12:39,15,08,1, 11.9,1,1, 3.768, 10514.369, 477.993, 52866.709 25/03/24,07:12:39,16,08,1, 11.9,1,1, 3.768, 10514.333, 478.000, 52866.722 25/03/24,07:12:39,17,08,1, 11.9,1,1, 3.768, 10514.334, 477.988, 52866.646 25/03/24,07:12:39,18,08,1, 11.9,1,1, 3.768, 10514.349, 478.012, 52866.677 25/03/24,07:12:39,19,08,1, 11.9,1,1, 3.768, 10514.355, 478.023, 52866.711 25/03/24,07:12:40,00,09,1, 11.9,1,1, 3.766, 10514.351, 478.023, 52866.711 25/03/24,07:12:40,01,09,1, 11.9,1,1, 3.766, 10514.357, 478.037, 52866.748 25/03/24,07:12:40,02,09,1, 11.9,1,1, 3.766, 10514.370, 478.036, 52866.682 25/03/24,07:12:40,03,09,1, 11.9,1,1, 3.766, 10514.362, 478.032, 52866.736 25/03/24,07:12:40,04,09,1, 11.9,1,1, 3.766, 10514.357, 478.052, 52866.670 25/03/24,07:12:40,05,09,1, 11.9,1,1, 3.766, 10514.361, 478.057, 52866.731 25/03/24,07:12:40,06,09,1, 11.9,1,1, 3.766, 10514.337, 478.069, 52866.929 25/03/24,07:12:40,07,09,1, 11.9,1,1, 3.766, 10514.372, 478.078, 52866.783 25/03/24,07:12:40,08,09,1, 11.9,1,1, 3.766, 10514.354, 478.089, 52866.747 25/03/24,07:12:40,09,09,1, 11.9,1,1, 3.766, 10514.376, 478.064, 52866.695 25/03/24,07:12:40,10,09,1, 11.9,1,1, 3.766, 10514.366, 478.086, 52866.804 25/03/24,07:12:40,11,09,1, 11.9,1,1, 3.766, 10514.361, 478.088, 52866.758 25/03/24,07:12:40,12,09,1, 11.9,1,1, 3.766, 10514.380, 478.077, 52866.765 25/03/24,07:12:40,13,09,1, 11.9,1,1, 3.766, 10514.370, 478.118, 52866.732 25/03/24,07:12:40,14,09,1, 11.9,1,1, 3.766, 10514.375, 478.116, 52866.817 25/03/24,07:12:40,15,09,1, 11.9,1,1, 3.766, 10514.353, 478.126, 52866.741 25/03/24,07:12:40,16,09,1, 11.9,1,1, 3.766, 10514.363, 478.124, 52866.730 25/03/24,07:12:40,17,09,1, 11.9,1,1, 3.766, 10514.354, 478.135, 52866.758 25/03/24,07:12:40,18,09,1, 11.9,1,1, 3.766, 10514.385, 478.153, 52866.767 25/03/24,07:12:40,19,09,1, 11.9,1,1, 3.766, 10514.368, 478.136, 52866.779 25/03/24,07:12:41,00,08,1, 12.0,1,1, 3.770, 10514.368, 478.136, 52866.779 25/03/24,07:12:41,01,08,1, 12.0,1,1, 3.770, 10514.382, 478.147, 52866.809 25/03/24,07:12:41,02,08,1, 12.0,1,1, 3.770, 10514.396, 478.170, 52866.765 25/03/24,07:12:41,03,08,1, 12.0,1,1, 3.770, 10514.382, 478.174, 52866.854 25/03/24,07:12:41,04,08,1, 12.0,1,1, 3.770, 10514.381, 478.171, 52866.851 25/03/24,07:12:41,05,08,1, 12.0,1,1, 3.770, 10514.382, 478.176, 52866.850 25/03/24,07:12:41,06,08,1, 12.0,1,1, 3.770, 10514.386, 478.192, 52866.786 25/03/24,07:12:41,07,08,1, 12.0,1,1, 3.770, 10514.355, 478.210, 52866.752 25/03/24,07:12:41,08,08,1, 12.0,1,1, 3.770, 10514.361, 478.216, 52866.958 25/03/24,07:12:41,09,08,1, 12.0,1,1, 3.770, 10514.383, 478.205, 52866.839 25/03/24,07:12:41,10,08,1, 12.0,1,1, 3.770, 10514.384, 478.178, 52866.797 25/03/24,07:12:41,11,08,1, 12.0,1,1, 3.770, 10514.378, 478.195, 52866.827 25/03/24,07:12:41,12,08,1, 12.0,1,1, 3.770, 10514.397, 478.193, 52866.821 25/03/24,07:12:41,13,08,1, 12.0,1,1, 3.770, 10514.356, 478.220, 52866.786 25/03/24,07:12:41,14,08,1, 12.0,1,1, 3.770, 10514.389, 478.225, 52866.865 25/03/24,07:12:41,15,08,1, 12.0,1,1, 3.770, 10514.384, 478.220, 52866.816 25/03/24,07:12:41,16,08,1, 12.0,1,1, 3.770, 10514.382, 478.253, 52866.879 25/03/24,07:12:41,17,08,1, 12.0,1,1, 3.770, 10514.404, 478.202, 52866.824 25/03/24,07:12:41,18,08,1, 12.0,1,1, 3.770, 10514.398, 478.226, 52866.811 25/03/24,07:12:41,19,08,1, 12.0,1,1, 3.770, 10514.399, 478.222, 52866.878 25/03/24,07:12:42,00,09,1, 12.0,1,1, 3.767, 10514.393, 478.222, 52866.878 25/03/24,07:12:42,01,09,1, 12.0,1,1, 3.767, 10514.395, 478.228, 52866.879 25/03/24,07:12:42,02,09,1, 12.0,1,1, 3.767, 10514.390, 478.237, 52866.846 25/03/24,07:12:42,03,09,1, 12.0,1,1, 3.767, 10514.377, 478.241, 52866.909 25/03/24,07:12:42,04,09,1, 12.0,1,1, 3.767, 10514.366, 478.256, 52866.869 25/03/24,07:12:42,05,09,1, 12.0,1,1, 3.767, 10514.397, 478.255, 52866.835 25/03/24,07:12:42,06,09,1, 12.0,1,1, 3.767, 10514.395, 478.279, 52866.904 25/03/24,07:12:42,07,09,1, 12.0,1,1, 3.767, 10514.390, 478.263, 52866.818 25/03/24,07:12:42,08,09,1, 12.0,1,1, 3.767, 10514.377, 478.269, 52866.915 25/03/24,07:12:42,09,09,1, 12.0,1,1, 3.767, 10514.399, 478.276, 52866.887 25/03/24,07:12:42,10,09,1, 12.0,1,1, 3.767, 10514.426, 478.267, 52866.837 25/03/24,07:12:42,11,09,1, 12.0,1,1, 3.767, 10514.401, 478.314, 52866.843 25/03/24,07:12:42,12,09,1, 12.0,1,1, 3.767, 10514.389, 478.287, 52866.889 25/03/24,07:12:42,13,09,1, 12.0,1,1, 3.767, 10514.396, 478.290, 52866.895 25/03/24,07:12:42,14,09,1, 12.0,1,1, 3.767, 10514.393, 478.302, 52866.814 25/03/24,07:12:42,15,09,1, 12.0,1,1, 3.767, 10514.384, 478.332, 52866.860 25/03/24,07:12:42,16,09,1, 12.0,1,1, 3.767, 10514.415, 478.312, 52866.892 25/03/24,07:12:42,17,09,1, 12.0,1,1, 3.767, 10514.417, 478.303, 52866.874 25/03/24,07:12:42,18,09,1, 12.0,1,1, 3.767, 10514.381, 478.317, 52866.837 25/03/24,07:12:42,19,09,1, 12.0,1,1, 3.767, 10514.371, 478.329, 52866.821 25/03/24,07:12:43,00,07,1, 11.9,1,1, 3.769, 10514.368, 478.329, 52866.821 25/03/24,07:12:43,01,07,1, 11.9,1,1, 3.769, 10514.408, 478.338, 52866.882 25/03/24,07:12:43,02,07,1, 11.9,1,1, 3.769, 10514.389, 478.361, 52866.920 25/03/24,07:12:43,03,07,1, 11.9,1,1, 3.769, 10514.399, 478.344, 52866.848 25/03/24,07:12:43,04,07,1, 11.9,1,1, 3.769, 10514.399, 478.378, 52866.900 25/03/24,07:12:43,05,07,1, 11.9,1,1, 3.769, 10514.398, 478.387, 52866.965 25/03/24,07:12:43,06,07,1, 11.9,1,1, 3.769, 10514.397, 478.388, 52866.930 25/03/24,07:12:43,07,07,1, 11.9,1,1, 3.769, 10514.395, 478.371, 52866.871 25/03/24,07:12:43,08,07,1, 11.9,1,1, 3.769, 10514.404, 478.391, 52866.877 25/03/24,07:12:43,09,07,1, 11.9,1,1, 3.769, 10514.404, 478.399, 52866.904 25/03/24,07:12:43,10,07,1, 11.9,1,1, 3.769, 10514.398, 478.406, 52866.920 25/03/24,07:12:43,11,07,1, 11.9,1,1, 3.769, 10514.402, 478.408, 52866.921 25/03/24,07:12:43,12,07,1, 11.9,1,1, 3.769, 10514.387, 478.442, 52866.976 25/03/24,07:12:43,13,07,1, 11.9,1,1, 3.769, 10514.394, 478.430, 52866.872 25/03/24,07:12:43,14,07,1, 11.9,1,1, 3.769, 10514.406, 478.426, 52866.880 25/03/24,07:12:43,15,07,1, 11.9,1,1, 3.769, 10514.400, 478.433, 52866.968 25/03/24,07:12:43,16,07,1, 11.9,1,1, 3.769, 10514.397, 478.432, 52866.901 25/03/24,07:12:43,17,07,1, 11.9,1,1, 3.769, 10514.415, 478.445, 52866.896 25/03/24,07:12:43,18,07,1, 11.9,1,1, 3.769, 10514.398, 478.463, 52866.918 25/03/24,07:12:43,19,07,1, 11.9,1,1, 3.769, 10514.382, 478.455, 52866.885 25/03/24,07:12:44,00,07,1, 11.9,1,1, 3.768, 10514.376, 478.455, 52866.885 25/03/24,07:12:44,01,07,1, 11.9,1,1, 3.768, 10514.398, 478.494, 52867.003 25/03/24,07:12:44,02,07,1, 11.9,1,1, 3.768, 10514.397, 478.472, 52866.957 25/03/24,07:12:44,03,07,1, 11.9,1,1, 3.768, 10514.408, 478.478, 52866.961 25/03/24,07:12:44,04,07,1, 11.9,1,1, 3.768, 10514.404, 478.515, 52867.081 25/03/24,07:12:44,05,07,1, 11.9,1,1, 3.768, 10514.385, 478.529, 52866.939 25/03/24,07:12:44,06,07,1, 11.9,1,1, 3.768, 10514.388, 478.500, 52866.959 25/03/24,07:12:44,07,07,1, 11.9,1,1, 3.768, 10514.380, 478.532, 52867.021 25/03/24,07:12:44,08,07,1, 11.9,1,1, 3.768, 10514.401, 478.522, 52866.992 25/03/24,07:12:44,09,07,1, 11.9,1,1, 3.768, 10514.391, 478.544, 52867.043 25/03/24,07:12:44,10,07,1, 11.9,1,1, 3.768, 10514.400, 478.542, 52867.004 25/03/24,07:12:44,11,07,1, 11.9,1,1, 3.768, 10514.383, 478.573, 52866.939 25/03/24,07:12:44,12,07,1, 11.9,1,1, 3.768, 10514.405, 478.553, 52866.918 25/03/24,07:12:44,13,07,1, 11.9,1,1, 3.768, 10514.405, 478.582, 52866.958 25/03/24,07:12:44,14,07,1, 11.9,1,1, 3.768, 10514.404, 478.580, 52866.948 25/03/24,07:12:44,15,07,1, 11.9,1,1, 3.768, 10514.378, 478.609, 52867.039 25/03/24,07:12:44,16,07,1, 11.9,1,1, 3.768, 10514.391, 478.620, 52866.987 25/03/24,07:12:44,17,07,1, 11.9,1,1, 3.768, 10514.384, 478.593, 52866.993 25/03/24,07:12:44,18,07,1, 11.9,1,1, 3.768, 10514.388, 478.626, 52867.039 25/03/24,07:12:44,19,07,1, 11.9,1,1, 3.768, 10514.400, 478.627, 52867.080 25/03/24,07:12:45,00,07,1, 12.0,1,1, 3.769, 10514.393, 478.627, 52867.080 25/03/24,07:12:45,01,07,1, 12.0,1,1, 3.769, 10514.403, 478.643, 52867.003 25/03/24,07:12:45,02,07,1, 12.0,1,1, 3.769, 10514.391, 478.666, 52867.066 25/03/24,07:12:45,03,07,1, 12.0,1,1, 3.769, 10514.385, 478.648, 52867.030 25/03/24,07:12:45,04,07,1, 12.0,1,1, 3.769, 10514.383, 478.664, 52867.050 25/03/24,07:12:45,05,07,1, 12.0,1,1, 3.769, 10514.403, 478.683, 52867.039 25/03/24,07:12:45,06,07,1, 12.0,1,1, 3.769, 10514.391, 478.704, 52867.009 25/03/24,07:12:45,07,07,1, 12.0,1,1, 3.769, 10514.400, 478.706, 52867.032 25/03/24,07:12:45,08,07,1, 12.0,1,1, 3.769, 10514.395, 478.730, 52867.026 25/03/24,07:12:45,09,07,1, 12.0,1,1, 3.769, 10514.404, 478.729, 52867.006 25/03/24,07:12:45,10,07,1, 12.0,1,1, 3.769, 10514.371, 478.744, 52867.077 25/03/24,07:12:45,11,07,1, 12.0,1,1, 3.769, 10514.409, 478.750, 52866.994 25/03/24,07:12:45,12,07,1, 12.0,1,1, 3.769, 10514.385, 478.748, 52867.108 25/03/24,07:12:45,13,07,1, 12.0,1,1, 3.769, 10514.404, 478.747, 52867.090 25/03/24,07:12:45,14,07,1, 12.0,1,1, 3.769, 10514.385, 478.777, 52867.088 25/03/24,07:12:45,15,07,1, 12.0,1,1, 3.769, 10514.409, 478.797, 52867.058 25/03/24,07:12:45,16,07,1, 12.0,1,1, 3.769, 10514.432, 478.797, 52867.031 25/03/24,07:12:45,17,07,1, 12.0,1,1, 3.769, 10514.442, 478.793, 52867.074 25/03/24,07:12:45,18,07,1, 12.0,1,1, 3.769, 10514.398, 478.818, 52867.136 25/03/24,07:12:45,19,07,1, 12.0,1,1, 3.769, 10514.394, 478.817, 52867.038 25/03/24,07:12:46,00,08,1, 11.9,1,1, 3.773, 10514.393, 478.817, 52867.038 25/03/24,07:12:46,01,08,1, 11.9,1,1, 3.773, 10514.404, 478.851, 52867.079 25/03/24,07:12:46,02,08,1, 11.9,1,1, 3.773, 10514.408, 478.869, 52867.127 25/03/24,07:12:46,03,08,1, 11.9,1,1, 3.773, 10514.416, 478.844, 52867.070 25/03/24,07:12:46,04,08,1, 11.9,1,1, 3.773, 10514.416, 478.893, 52867.090 25/03/24,07:12:46,05,08,1, 11.9,1,1, 3.773, 10514.399, 478.885, 52867.043 25/03/24,07:12:46,06,08,1, 11.9,1,1, 3.773, 10514.403, 478.924, 52867.158 25/03/24,07:12:46,07,08,1, 11.9,1,1, 3.773, 10514.421, 478.920, 52867.105 25/03/24,07:12:46,08,08,1, 11.9,1,1, 3.773, 10514.428, 478.945, 52867.113 25/03/24,07:12:46,09,08,1, 11.9,1,1, 3.773, 10514.401, 478.932, 52867.125 25/03/24,07:12:46,10,08,1, 11.9,1,1, 3.773, 10514.406, 478.970, 52867.341 25/03/24,07:12:46,11,08,1, 11.9,1,1, 3.773, 10514.448, 478.956, 52867.134 25/03/24,07:12:46,12,08,1, 11.9,1,1, 3.773, 10514.453, 478.993, 52867.153 25/03/24,07:12:46,13,08,1, 11.9,1,1, 3.773, 10514.441, 478.976, 52867.146 25/03/24,07:12:46,14,08,1, 11.9,1,1, 3.773, 10514.428, 478.983, 52867.201 25/03/24,07:12:46,15,08,1, 11.9,1,1, 3.773, 10514.435, 479.010, 52867.138 25/03/24,07:12:46,16,08,1, 11.9,1,1, 3.773, 10514.427, 479.040, 52867.161 25/03/24,07:12:46,17,08,1, 11.9,1,1, 3.773, 10514.449, 479.039, 52867.187 25/03/24,07:12:46,18,08,1, 11.9,1,1, 3.773, 10514.465, 479.053, 52867.188 25/03/24,07:12:46,19,08,1, 11.9,1,1, 3.773, 10514.440, 479.064, 52867.146 25/03/24,07:12:47,00,07,1, 11.9,1,1, 3.771, 10514.435, 479.064, 52867.146 25/03/24,07:12:47,01,07,1, 11.9,1,1, 3.771, 10514.447, 479.076, 52867.250 25/03/24,07:12:47,02,07,1, 11.9,1,1, 3.771, 10514.441, 479.087, 52867.263 25/03/24,07:12:47,03,07,1, 11.9,1,1, 3.771, 10514.448, 479.117, 52867.226 25/03/24,07:12:47,04,07,1, 11.9,1,1, 3.771, 10514.454, 479.120, 52867.222 25/03/24,07:12:47,05,07,1, 11.9,1,1, 3.771, 10514.464, 479.135, 52867.255 25/03/24,07:12:47,06,07,1, 11.9,1,1, 3.771, 10514.471, 479.135, 52867.273 25/03/24,07:12:47,07,07,1, 11.9,1,1, 3.771, 10514.480, 479.159, 52867.179 25/03/24,07:12:47,08,07,1, 11.9,1,1, 3.771, 10514.461, 479.157, 52867.252 25/03/24,07:12:47,09,07,1, 11.9,1,1, 3.771, 10514.474, 479.176, 52867.242 25/03/24,07:12:47,10,07,1, 11.9,1,1, 3.771, 10514.501, 479.184, 52867.228 25/03/24,07:12:47,11,07,1, 11.9,1,1, 3.771, 10514.477, 479.217, 52867.265 25/03/24,07:12:47,12,07,1, 11.9,1,1, 3.771, 10514.477, 479.201, 52867.207 25/03/24,07:12:47,13,07,1, 11.9,1,1, 3.771, 10514.494, 479.202, 52867.288 25/03/24,07:12:47,14,07,1, 11.9,1,1, 3.771, 10514.490, 479.239, 52867.203 25/03/24,07:12:47,15,07,1, 11.9,1,1, 3.771, 10514.492, 479.252, 52867.302 25/03/24,07:12:47,16,07,1, 11.9,1,1, 3.771, 10514.475, 479.260, 52867.282 25/03/24,07:12:47,17,07,1, 11.9,1,1, 3.771, 10514.496, 479.274, 52867.241 25/03/24,07:12:47,18,07,1, 11.9,1,1, 3.771, 10514.497, 479.272, 52867.234 25/03/24,07:12:47,19,07,1, 11.9,1,1, 3.771, 10514.477, 479.311, 52867.307 25/03/24,07:12:48,00,07,1, 11.9,1,1, 3.770, 10514.476, 479.311, 52867.307 25/03/24,07:12:48,01,07,1, 11.9,1,1, 3.770, 10514.511, 479.317, 52867.271 25/03/24,07:12:48,02,07,1, 11.9,1,1, 3.770, 10514.507, 479.342, 52867.215 25/03/24,07:12:48,03,07,1, 11.9,1,1, 3.770, 10514.543, 479.347, 52867.305 25/03/24,07:12:48,04,07,1, 11.9,1,1, 3.770, 10514.527, 479.377, 52867.322 25/03/24,07:12:48,05,07,1, 11.9,1,1, 3.770, 10514.515, 479.398, 52867.245 25/03/24,07:12:48,06,07,1, 11.9,1,1, 3.770, 10514.532, 479.407, 52867.262 25/03/24,07:12:48,07,07,1, 11.9,1,1, 3.770, 10514.543, 479.400, 52867.309 25/03/24,07:12:48,08,07,1, 11.9,1,1, 3.770, 10514.522, 479.410, 52867.315 25/03/24,07:12:48,09,07,1, 11.9,1,1, 3.770, 10514.538, 479.423, 52867.325 25/03/24,07:12:48,10,07,1, 11.9,1,1, 3.770, 10514.549, 479.447, 52867.320 25/03/24,07:12:48,11,07,1, 11.9,1,1, 3.770, 10514.543, 479.463, 52867.342 25/03/24,07:12:48,12,07,1, 11.9,1,1, 3.770, 10514.558, 479.469, 52867.285 25/03/24,07:12:48,13,07,1, 11.9,1,1, 3.770, 10514.570, 479.456, 52867.370 25/03/24,07:12:48,14,07,1, 11.9,1,1, 3.770, 10514.556, 479.470, 52867.316 25/03/24,07:12:48,15,07,1, 11.9,1,1, 3.770, 10514.576, 479.470, 52867.321 25/03/24,07:12:48,16,07,1, 11.9,1,1, 3.770, 10514.566, 479.493, 52867.316 25/03/24,07:12:48,17,07,1, 11.9,1,1, 3.770, 10514.570, 479.496, 52867.329 25/03/24,07:12:48,18,07,1, 11.9,1,1, 3.770, 10514.573, 479.503, 52867.381 25/03/24,07:12:48,19,07,1, 11.9,1,1, 3.770, 10514.583, 479.554, 52867.378 25/03/24,07:12:49,00,06,1, 11.9,1,1, 3.768, 10514.576, 479.554, 52867.378 25/03/24,07:12:49,01,06,1, 11.9,1,1, 3.768, 10514.592, 479.577, 52867.378 25/03/24,07:12:49,02,06,1, 11.9,1,1, 3.768, 10514.581, 479.586, 52867.354 25/03/24,07:12:49,03,06,1, 11.9,1,1, 3.768, 10514.567, 479.592, 52867.333 25/03/24,07:12:49,04,06,1, 11.9,1,1, 3.768, 10514.584, 479.607, 52867.331 25/03/24,07:12:49,05,06,1, 11.9,1,1, 3.768, 10514.572, 479.627, 52867.384 25/03/24,07:12:49,06,06,1, 11.9,1,1, 3.768, 10514.572, 479.619, 52867.393 25/03/24,07:12:49,07,06,1, 11.9,1,1, 3.768, 10514.588, 479.644, 52867.328 25/03/24,07:12:49,08,06,1, 11.9,1,1, 3.768, 10514.577, 479.670, 52867.382 25/03/24,07:12:49,09,06,1, 11.9,1,1, 3.768, 10514.591, 479.649, 52867.432 25/03/24,07:12:49,10,06,1, 11.9,1,1, 3.768, 10514.607, 479.683, 52867.459 25/03/24,07:12:49,11,06,1, 11.9,1,1, 3.768, 10514.632, 479.681, 52867.393 25/03/24,07:12:49,12,06,1, 11.9,1,1, 3.768, 10514.616, 479.709, 52867.416 25/03/24,07:12:49,13,06,1, 11.9,1,1, 3.768, 10514.606, 479.727, 52867.405 25/03/24,07:12:49,14,06,1, 11.9,1,1, 3.768, 10514.627, 479.728, 52867.460 25/03/24,07:12:49,15,06,1, 11.9,1,1, 3.768, 10514.618, 479.746, 52867.470 25/03/24,07:12:49,16,06,1, 11.9,1,1, 3.768, 10514.613, 479.768, 52867.453 25/03/24,07:12:49,17,06,1, 11.9,1,1, 3.768, 10514.616, 479.778, 52867.423 25/03/24,07:12:49,18,06,1, 11.9,1,1, 3.768, 10514.613, 479.785, 52867.391 25/03/24,07:12:49,19,06,1, 11.9,1,1, 3.768, 10514.608, 479.791, 52867.473 25/03/24,07:12:50,00,08,1, 11.9,1,1, 3.771, 10514.601, 479.791, 52867.473 25/03/24,07:12:50,01,08,1, 11.9,1,1, 3.771, 10514.628, 479.812, 52867.408 25/03/24,07:12:50,02,08,1, 11.9,1,1, 3.771, 10514.641, 479.831, 52867.391 25/03/24,07:12:50,03,08,1, 11.9,1,1, 3.771, 10514.643, 479.851, 52867.453 25/03/24,07:12:50,04,08,1, 11.9,1,1, 3.771, 10514.627, 479.857, 52867.443 25/03/24,07:12:50,05,08,1, 11.9,1,1, 3.771, 10514.638, 479.876, 52867.441 25/03/24,07:12:50,06,08,1, 11.9,1,1, 3.771, 10514.628, 479.893, 52867.467 25/03/24,07:12:50,07,08,1, 11.9,1,1, 3.771, 10514.664, 479.914, 52867.519 25/03/24,07:12:50,08,08,1, 11.9,1,1, 3.771, 10514.668, 479.916, 52867.479 25/03/24,07:12:50,09,08,1, 11.9,1,1, 3.771, 10514.672, 479.910, 52867.456 25/03/24,07:12:50,10,08,1, 11.9,1,1, 3.771, 10514.668, 479.930, 52867.486 25/03/24,07:12:50,11,08,1, 11.9,1,1, 3.771, 10514.659, 479.954, 52867.475 25/03/24,07:12:50,12,08,1, 11.9,1,1, 3.771, 10514.701, 479.973, 52867.480 25/03/24,07:12:50,13,08,1, 11.9,1,1, 3.771, 10514.694, 479.954, 52867.437 25/03/24,07:12:50,14,08,1, 11.9,1,1, 3.771, 10514.689, 479.969, 52867.524 25/03/24,07:12:50,15,08,1, 11.9,1,1, 3.771, 10514.708, 479.973, 52867.529 25/03/24,07:12:50,16,08,1, 11.9,1,1, 3.771, 10514.710, 480.001, 52867.531 25/03/24,07:12:50,17,08,1, 11.9,1,1, 3.771, 10514.708, 479.996, 52867.487 25/03/24,07:12:50,18,08,1, 11.9,1,1, 3.771, 10514.717, 480.013, 52867.517 25/03/24,07:12:50,19,08,1, 11.9,1,1, 3.771, 10514.718, 480.043, 52867.523 25/03/24,07:12:51,00,08,1, 12.0,1,1, 3.770, 10514.710, 480.043, 52867.523 25/03/24,07:12:51,01,08,1, 12.0,1,1, 3.770, 10514.738, 480.062, 52867.555 25/03/24,07:12:51,02,08,1, 12.0,1,1, 3.770, 10514.744, 480.091, 52867.534 25/03/24,07:12:51,03,08,1, 12.0,1,1, 3.770, 10514.743, 480.084, 52867.587 25/03/24,07:12:51,04,08,1, 12.0,1,1, 3.770, 10514.757, 480.090, 52867.579 25/03/24,07:12:51,05,08,1, 12.0,1,1, 3.770, 10514.764, 480.115, 52867.469 25/03/24,07:12:51,06,08,1, 12.0,1,1, 3.770, 10514.751, 480.123, 52867.546 25/03/24,07:12:51,07,08,1, 12.0,1,1, 3.770, 10514.751, 480.148, 52867.563 25/03/24,07:12:51,08,08,1, 12.0,1,1, 3.770, 10514.760, 480.144, 52867.541 25/03/24,07:12:51,09,08,1, 12.0,1,1, 3.770, 10514.759, 480.141, 52867.533 25/03/24,07:12:51,10,08,1, 12.0,1,1, 3.770, 10514.769, 480.192, 52867.527 25/03/24,07:12:51,11,08,1, 12.0,1,1, 3.770, 10514.795, 480.173, 52867.528 25/03/24,07:12:51,12,08,1, 12.0,1,1, 3.770, 10514.790, 480.187, 52867.531 25/03/24,07:12:51,13,08,1, 12.0,1,1, 3.770, 10514.815, 480.210, 52867.572 25/03/24,07:12:51,14,08,1, 12.0,1,1, 3.770, 10514.788, 480.224, 52867.545 25/03/24,07:12:51,15,08,1, 12.0,1,1, 3.770, 10514.796, 480.219, 52867.452 25/03/24,07:12:51,16,08,1, 12.0,1,1, 3.770, 10514.824, 480.233, 52867.674 25/03/24,07:12:51,17,08,1, 12.0,1,1, 3.770, 10514.836, 480.255, 52867.627 25/03/24,07:12:51,18,08,1, 12.0,1,1, 3.770, 10514.828, 480.253, 52867.589 25/03/24,07:12:51,19,08,1, 12.0,1,1, 3.770, 10514.845, 480.251, 52867.594 25/03/24,07:12:52,00,07,1, 12.0,1,1, 3.770, 10514.843, 480.251, 52867.594 25/03/24,07:12:52,01,07,1, 12.0,1,1, 3.770, 10514.848, 480.288, 52867.604 25/03/24,07:12:52,02,07,1, 12.0,1,1, 3.770, 10514.874, 480.296, 52867.655 25/03/24,07:12:52,03,07,1, 12.0,1,1, 3.770, 10514.871, 480.290, 52867.570 25/03/24,07:12:52,04,07,1, 12.0,1,1, 3.770, 10514.867, 480.299, 52867.636 25/03/24,07:12:52,05,07,1, 12.0,1,1, 3.770, 10514.872, 480.298, 52867.593 25/03/24,07:12:52,06,07,1, 12.0,1,1, 3.770, 10514.898, 480.348, 52867.591 25/03/24,07:12:52,07,07,1, 12.0,1,1, 3.770, 10514.901, 480.326, 52867.618 25/03/24,07:12:52,08,07,1, 12.0,1,1, 3.770, 10514.873, 480.370, 52867.649 25/03/24,07:12:52,09,07,1, 12.0,1,1, 3.770, 10514.898, 480.369, 52867.622 25/03/24,07:12:52,10,07,1, 12.0,1,1, 3.770, 10514.917, 480.376, 52867.663 25/03/24,07:12:52,11,07,1, 12.0,1,1, 3.770, 10514.909, 480.397, 52867.689 25/03/24,07:12:52,12,07,1, 12.0,1,1, 3.770, 10514.904, 480.411, 52867.643 25/03/24,07:12:52,13,07,1, 12.0,1,1, 3.770, 10514.925, 480.411, 52867.591 25/03/24,07:12:52,14,07,1, 12.0,1,1, 3.770, 10514.929, 480.401, 52867.591 25/03/24,07:12:52,15,07,1, 12.0,1,1, 3.770, 10514.942, 480.427, 52867.580 25/03/24,07:12:52,16,07,1, 12.0,1,1, 3.770, 10514.938, 480.420, 52867.686 25/03/24,07:12:52,17,07,1, 12.0,1,1, 3.770, 10514.953, 480.442, 52867.668 25/03/24,07:12:52,18,07,1, 12.0,1,1, 3.770, 10514.950, 480.458, 52867.662 25/03/24,07:12:52,19,07,1, 12.0,1,1, 3.770, 10514.958, 480.440, 52867.622 25/03/24,07:12:53,00,07,1, 11.9,1,1, 3.768, 10514.952, 480.440, 52867.622 25/03/24,07:12:53,01,07,1, 11.9,1,1, 3.768, 10514.990, 480.459, 52867.599 25/03/24,07:12:53,02,07,1, 11.9,1,1, 3.768, 10514.994, 480.487, 52867.668 25/03/24,07:12:53,03,07,1, 11.9,1,1, 3.768, 10514.991, 480.493, 52867.637 25/03/24,07:12:53,04,07,1, 11.9,1,1, 3.768, 10514.994, 480.504, 52867.635 25/03/24,07:12:53,05,07,1, 11.9,1,1, 3.768, 10514.994, 480.508, 52867.647 25/03/24,07:12:53,06,07,1, 11.9,1,1, 3.768, 10515.014, 480.498, 52867.644 25/03/24,07:12:53,07,07,1, 11.9,1,1, 3.768, 10515.031, 480.524, 52867.682 25/03/24,07:12:53,08,07,1, 11.9,1,1, 3.768, 10515.050, 480.556, 52867.608 25/03/24,07:12:53,09,07,1, 11.9,1,1, 3.768, 10515.043, 480.558, 52867.677 25/03/24,07:12:53,10,07,1, 11.9,1,1, 3.768, 10515.032, 480.545, 52867.703 25/03/24,07:12:53,11,07,1, 11.9,1,1, 3.768, 10515.061, 480.565, 52867.637 25/03/24,07:12:53,12,07,1, 11.9,1,1, 3.768, 10515.030, 480.579, 52867.642 25/03/24,07:12:53,13,07,1, 11.9,1,1, 3.768, 10515.069, 480.581, 52867.642 25/03/24,07:12:53,14,07,1, 11.9,1,1, 3.768, 10515.069, 480.587, 52867.596 25/03/24,07:12:53,15,07,1, 11.9,1,1, 3.768, 10515.084, 480.604, 52867.657 25/03/24,07:12:53,16,07,1, 11.9,1,1, 3.768, 10515.116, 480.624, 52867.597 25/03/24,07:12:53,17,07,1, 11.9,1,1, 3.768, 10515.087, 480.607, 52867.630 25/03/24,07:12:53,18,07,1, 11.9,1,1, 3.768, 10515.102, 480.635, 52867.728 25/03/24,07:12:53,19,07,1, 11.9,1,1, 3.768, 10515.128, 480.648, 52867.704 25/03/24,07:12:54,00,08,1, 11.9,1,1, 3.771, 10515.127, 480.648, 52867.704 25/03/24,07:12:54,01,08,1, 11.9,1,1, 3.771, 10515.149, 480.651, 52867.697 25/03/24,07:12:54,02,08,1, 11.9,1,1, 3.771, 10515.153, 480.648, 52867.707 25/03/24,07:12:54,03,08,1, 11.9,1,1, 3.771, 10515.141, 480.679, 52867.616 25/03/24,07:12:54,04,08,1, 11.9,1,1, 3.771, 10515.160, 480.682, 52867.670 25/03/24,07:12:54,05,08,1, 11.9,1,1, 3.771, 10515.169, 480.674, 52867.701 25/03/24,07:12:54,06,08,1, 11.9,1,1, 3.771, 10515.166, 480.691, 52867.676 25/03/24,07:12:54,07,08,1, 11.9,1,1, 3.771, 10515.177, 480.692, 52867.592 25/03/24,07:12:54,08,08,1, 11.9,1,1, 3.771, 10515.208, 480.687, 52867.661 25/03/24,07:12:54,09,08,1, 11.9,1,1, 3.771, 10515.181, 480.730, 52867.700 25/03/24,07:12:54,10,08,1, 11.9,1,1, 3.771, 10515.184, 480.710, 52867.629 25/03/24,07:12:54,11,08,1, 11.9,1,1, 3.771, 10515.204, 480.738, 52867.733 25/03/24,07:12:54,12,08,1, 11.9,1,1, 3.771, 10515.209, 480.734, 52867.671 25/03/24,07:12:54,13,08,1, 11.9,1,1, 3.771, 10515.230, 480.747, 52867.728 25/03/24,07:12:54,14,08,1, 11.9,1,1, 3.771, 10515.246, 480.742, 52867.645 25/03/24,07:12:54,15,08,1, 11.9,1,1, 3.771, 10515.222, 480.759, 52867.677 25/03/24,07:12:54,16,08,1, 11.9,1,1, 3.771, 10515.258, 480.745, 52867.675 25/03/24,07:12:54,17,08,1, 11.9,1,1, 3.771, 10515.256, 480.780, 52867.731 25/03/24,07:12:54,18,08,1, 11.9,1,1, 3.771, 10515.270, 480.775, 52867.666 25/03/24,07:12:54,19,08,1, 11.9,1,1, 3.771, 10515.290, 480.787, 52867.757 25/03/24,07:12:55,00,07,1, 11.9,1,1, 3.769, 10515.286, 480.787, 52867.757 25/03/24,07:12:55,01,07,1, 11.9,1,1, 3.769, 10515.291, 480.791, 52867.756 25/03/24,07:12:55,02,07,1, 11.9,1,1, 3.769, 10515.288, 480.804, 52867.813 25/03/24,07:12:55,03,07,1, 11.9,1,1, 3.769, 10515.292, 480.796, 52867.729 25/03/24,07:12:55,04,07,1, 11.9,1,1, 3.769, 10515.300, 480.812, 52867.703 25/03/24,07:12:55,05,07,1, 11.9,1,1, 3.769, 10515.323, 480.804, 52867.741 25/03/24,07:12:55,06,07,1, 11.9,1,1, 3.769, 10515.324, 480.823, 52867.711 25/03/24,07:12:55,07,07,1, 11.9,1,1, 3.769, 10515.345, 480.832, 52867.710 25/03/24,07:12:55,08,07,1, 11.9,1,1, 3.769, 10515.328, 480.833, 52867.701 25/03/24,07:12:55,09,07,1, 11.9,1,1, 3.769, 10515.324, 480.827, 52867.794 25/03/24,07:12:55,10,07,1, 11.9,1,1, 3.769, 10515.363, 480.831, 52867.745 25/03/24,07:12:55,11,07,1, 11.9,1,1, 3.769, 10515.332, 480.880, 52867.739 25/03/24,07:12:55,12,07,1, 11.9,1,1, 3.769, 10515.352, 480.855, 52867.693 25/03/24,07:12:55,13,07,1, 11.9,1,1, 3.769, 10515.366, 480.856, 52867.792 25/03/24,07:12:55,14,07,1, 11.9,1,1, 3.769, 10515.364, 480.881, 52867.776 25/03/24,07:12:55,15,07,1, 11.9,1,1, 3.769, 10515.370, 480.862, 52867.693 25/03/24,07:12:55,16,07,1, 11.9,1,1, 3.769, 10515.392, 480.871, 52867.795 25/03/24,07:12:55,17,07,1, 11.9,1,1, 3.769, 10515.366, 480.891, 52867.725 25/03/24,07:12:55,18,07,1, 11.9,1,1, 3.769, 10515.387, 480.888, 52867.767 25/03/24,07:12:55,19,07,1, 11.9,1,1, 3.769, 10515.392, 480.889, 52867.768 25/03/24,07:12:56,00,08,1, 12.0,1,1, 3.775, 10515.386, 480.889, 52867.768 25/03/24,07:12:56,01,08,1, 12.0,1,1, 3.775, 10515.394, 480.886, 52867.735 25/03/24,07:12:56,02,08,1, 12.0,1,1, 3.775, 10515.408, 480.893, 52867.729 25/03/24,07:12:56,03,08,1, 12.0,1,1, 3.775, 10515.408, 480.891, 52867.729 25/03/24,07:12:56,04,08,1, 12.0,1,1, 3.775, 10515.440, 480.884, 52867.509 25/03/24,07:12:56,05,08,1, 12.0,1,1, 3.775, 10515.430, 480.901, 52867.744 25/03/24,07:12:56,06,08,1, 12.0,1,1, 3.775, 10515.416, 480.894, 52867.672 25/03/24,07:12:56,07,08,1, 12.0,1,1, 3.775, 10515.450, 480.910, 52867.646 25/03/24,07:12:56,08,08,1, 12.0,1,1, 3.775, 10515.452, 480.899, 52867.738 25/03/24,07:12:56,09,08,1, 12.0,1,1, 3.775, 10515.459, 480.865, 52867.553 25/03/24,07:12:56,10,08,1, 12.0,1,1, 3.775, 10515.452, 480.896, 52867.758 25/03/24,07:12:56,11,08,1, 12.0,1,1, 3.775, 10515.448, 480.918, 52867.749 25/03/24,07:12:56,12,08,1, 12.0,1,1, 3.775, 10515.487, 480.922, 52867.692 25/03/24,07:12:56,13,08,1, 12.0,1,1, 3.775, 10515.462, 480.937, 52867.721 25/03/24,07:12:56,14,08,1, 12.0,1,1, 3.775, 10515.475, 480.938, 52867.739 25/03/24,07:12:56,15,08,1, 12.0,1,1, 3.775, 10515.477, 480.925, 52867.674 25/03/24,07:12:56,16,08,1, 12.0,1,1, 3.775, 10515.483, 480.938, 52867.636 25/03/24,07:12:56,17,08,1, 12.0,1,1, 3.775, 10515.505, 480.925, 52867.698 25/03/24,07:12:56,18,08,1, 12.0,1,1, 3.775, 10515.499, 480.936, 52867.750 25/03/24,07:12:56,19,08,1, 12.0,1,1, 3.775, 10515.498, 480.958, 52867.689 25/03/24,07:12:57,00,07,1, 11.9,1,1, 3.772, 10515.494, 480.958, 52867.689 25/03/24,07:12:57,01,07,1, 11.9,1,1, 3.772, 10515.523, 480.962, 52867.762 25/03/24,07:12:57,02,07,1, 11.9,1,1, 3.772, 10515.523, 480.987, 52867.828 25/03/24,07:12:57,03,07,1, 11.9,1,1, 3.772, 10515.513, 480.991, 52868.056 25/03/24,07:12:57,04,07,1, 11.9,1,1, 3.772, 10515.510, 481.004, 52867.912 25/03/24,07:12:57,05,07,1, 11.9,1,1, 3.772, 10515.541, 481.009, 52867.904 25/03/24,07:12:57,06,07,1, 11.9,1,1, 3.772, 10515.553, 480.998, 52867.836 25/03/24,07:12:57,07,07,1, 11.9,1,1, 3.772, 10515.564, 480.989, 52867.810 25/03/24,07:12:57,08,07,1, 11.9,1,1, 3.772, 10515.582, 481.008, 52867.792 25/03/24,07:12:57,09,07,1, 11.9,1,1, 3.772, 10515.577, 481.020, 52867.856 25/03/24,07:12:57,10,07,1, 11.9,1,1, 3.772, 10515.567, 481.005, 52867.749 25/03/24,07:12:57,11,07,1, 11.9,1,1, 3.772, 10515.608, 481.000, 52867.786 25/03/24,07:12:57,12,07,1, 11.9,1,1, 3.772, 10515.588, 481.017, 52867.850 25/03/24,07:12:57,13,07,1, 11.9,1,1, 3.772, 10515.598, 480.992, 52867.847 25/03/24,07:12:57,14,07,1, 11.9,1,1, 3.772, 10515.641, 480.986, 52867.776 25/03/24,07:12:57,15,07,1, 11.9,1,1, 3.772, 10515.617, 480.998, 52867.848 25/03/24,07:12:57,16,07,1, 11.9,1,1, 3.772, 10515.634, 481.033, 52867.761 25/03/24,07:12:57,17,07,1, 11.9,1,1, 3.772, 10515.660, 481.026, 52867.809 25/03/24,07:12:57,18,07,1, 11.9,1,1, 3.772, 10515.660, 481.023, 52867.809 25/03/24,07:12:57,19,07,1, 11.9,1,1, 3.772, 10515.671, 481.013, 52867.835 25/03/24,07:12:58,00,08,1, 11.9,1,1, 3.776, 10515.670, 481.013, 52867.835 25/03/24,07:12:58,01,08,1, 11.9,1,1, 3.776, 10515.653, 481.039, 52867.815 25/03/24,07:12:58,02,08,1, 11.9,1,1, 3.776, 10515.683, 481.009, 52867.797 25/03/24,07:12:58,03,08,1, 11.9,1,1, 3.776, 10515.685, 481.043, 52867.802 25/03/24,07:12:58,04,08,1, 11.9,1,1, 3.776, 10515.706, 481.023, 52867.806 25/03/24,07:12:58,05,08,1, 11.9,1,1, 3.776, 10515.675, 481.038, 52867.844 25/03/24,07:12:58,06,08,1, 11.9,1,1, 3.776, 10515.713, 481.046, 52867.812 25/03/24,07:12:58,07,08,1, 11.9,1,1, 3.776, 10515.738, 481.043, 52867.780 25/03/24,07:12:58,08,08,1, 11.9,1,1, 3.776, 10515.714, 481.022, 52867.740 25/03/24,07:12:58,09,08,1, 11.9,1,1, 3.776, 10515.724, 481.040, 52867.832 25/03/24,07:12:58,10,08,1, 11.9,1,1, 3.776, 10515.712, 481.028, 52867.839 25/03/24,07:12:58,11,08,1, 11.9,1,1, 3.776, 10515.741, 481.033, 52867.844 25/03/24,07:12:58,12,08,1, 11.9,1,1, 3.776, 10515.749, 481.025, 52867.799 25/03/24,07:12:58,13,08,1, 11.9,1,1, 3.776, 10515.766, 481.028, 52867.767 25/03/24,07:12:58,14,08,1, 11.9,1,1, 3.776, 10515.774, 481.032, 52867.771 25/03/24,07:12:58,15,08,1, 11.9,1,1, 3.776, 10515.777, 481.026, 52867.785 25/03/24,07:12:58,16,08,1, 11.9,1,1, 3.776, 10515.782, 481.056, 52867.824 25/03/24,07:12:58,17,08,1, 11.9,1,1, 3.776, 10515.780, 481.051, 52867.727 25/03/24,07:12:58,18,08,1, 11.9,1,1, 3.776, 10515.799, 481.038, 52867.758 25/03/24,07:12:58,19,08,1, 11.9,1,1, 3.776, 10515.794, 481.040, 52867.765 25/03/24,07:12:59,00,08,1, 11.9,1,1, 3.768, 10515.786, 481.040, 52867.765 25/03/24,07:12:59,01,08,1, 11.9,1,1, 3.768, 10515.831, 481.046, 52867.835 25/03/24,07:12:59,02,08,1, 11.9,1,1, 3.768, 10515.830, 481.042, 52867.739 25/03/24,07:12:59,03,08,1, 11.9,1,1, 3.768, 10515.837, 481.017, 52867.740 25/03/24,07:12:59,04,08,1, 11.9,1,1, 3.768, 10515.831, 481.002, 52867.728 25/03/24,07:12:59,05,08,1, 11.9,1,1, 3.768, 10515.833, 481.010, 52867.758 25/03/24,07:12:59,06,08,1, 11.9,1,1, 3.768, 10515.873, 481.021, 52867.800 25/03/24,07:12:59,07,08,1, 11.9,1,1, 3.768, 10515.856, 481.035, 52867.757 25/03/24,07:12:59,08,08,1, 11.9,1,1, 3.768, 10515.872, 481.029, 52867.763 25/03/24,07:12:59,09,08,1, 11.9,1,1, 3.768, 10515.866, 481.014, 52867.789 25/03/24,07:12:59,10,08,1, 11.9,1,1, 3.768, 10515.902, 480.999, 52867.772 25/03/24,07:12:59,11,08,1, 11.9,1,1, 3.768, 10515.884, 481.040, 52867.803 25/03/24,07:12:59,12,08,1, 11.9,1,1, 3.768, 10515.913, 481.015, 52867.777 25/03/24,07:12:59,13,08,1, 11.9,1,1, 3.768, 10515.902, 481.017, 52867.799 25/03/24,07:12:59,14,08,1, 11.9,1,1, 3.768, 10515.921, 481.016, 52867.721 25/03/24,07:12:59,15,08,1, 11.9,1,1, 3.768, 10515.919, 481.057, 52867.838 25/03/24,07:12:59,16,08,1, 11.9,1,1, 3.768, 10515.942, 481.029, 52867.810 25/03/24,07:12:59,17,08,1, 11.9,1,1, 3.768, 10515.941, 481.038, 52867.801 25/03/24,07:12:59,18,08,1, 11.9,1,1, 3.768, 10515.978, 481.024, 52867.825 25/03/24,07:12:59,19,08,1, 11.9,1,1, 3.768, 10515.970, 481.010, 52867.832 25/03/24,07:13:00,00,09,1, 12.0,1,1, 3.769, 10515.970, 481.010, 52867.832 25/03/24,07:13:00,01,09,1, 12.0,1,1, 3.769, 10515.972, 481.029, 52867.727 25/03/24,07:13:00,02,09,1, 12.0,1,1, 3.769, 10515.997, 480.987, 52867.746 25/03/24,07:13:00,03,09,1, 12.0,1,1, 3.769, 10516.014, 480.979, 52867.661 25/03/24,07:13:00,04,09,1, 12.0,1,1, 3.769, 10515.997, 480.984, 52867.740 25/03/24,07:13:00,05,09,1, 12.0,1,1, 3.769, 10516.011, 480.982, 52867.720 25/03/24,07:13:00,06,09,1, 12.0,1,1, 3.769, 10516.018, 480.986, 52867.712 25/03/24,07:13:00,07,09,1, 12.0,1,1, 3.769, 10516.046, 480.982, 52867.603 25/03/24,07:13:00,08,09,1, 12.0,1,1, 3.769, 10516.012, 480.978, 52867.696 25/03/24,07:13:00,09,09,1, 12.0,1,1, 3.769, 10516.044, 480.991, 52867.649 25/03/24,07:13:00,10,09,1, 12.0,1,1, 3.769, 10516.029, 480.966, 52867.690 25/03/24,07:13:00,11,09,1, 12.0,1,1, 3.769, 10516.032, 480.964, 52867.708 25/03/24,07:13:00,12,09,1, 12.0,1,1, 3.769, 10516.074, 480.965, 52867.654 25/03/24,07:13:00,13,09,1, 12.0,1,1, 3.769, 10516.051, 481.008, 52867.693 25/03/24,07:13:00,14,09,1, 12.0,1,1, 3.769, 10516.098, 480.957, 52867.704 25/03/24,07:13:00,15,09,1, 12.0,1,1, 3.769, 10516.114, 480.977, 52867.651 25/03/24,07:13:00,16,09,1, 12.0,1,1, 3.769, 10516.086, 480.990, 52867.619 25/03/24,07:13:00,17,09,1, 12.0,1,1, 3.769, 10516.166, 480.959, 52867.653 25/03/24,07:13:00,18,09,1, 12.0,1,1, 3.769, 10516.129, 480.946, 52867.593 25/03/24,07:13:00,19,09,1, 12.0,1,1, 3.769, 10516.135, 480.952, 52867.607 25/03/24,07:13:01,00,07,1, 11.9,1,1, 3.774, 10516.129, 480.952, 52867.607 25/03/24,07:13:01,01,07,1, 11.9,1,1, 3.774, 10516.165, 480.940, 52867.640 25/03/24,07:13:01,02,07,1, 11.9,1,1, 3.774, 10516.159, 480.962, 52867.667 25/03/24,07:13:01,03,07,1, 11.9,1,1, 3.774, 10516.151, 480.930, 52867.627 25/03/24,07:13:01,04,07,1, 11.9,1,1, 3.774, 10516.203, 480.935, 52867.658 25/03/24,07:13:01,05,07,1, 11.9,1,1, 3.774, 10516.217, 480.927, 52867.660 25/03/24,07:13:01,06,07,1, 11.9,1,1, 3.774, 10516.221, 480.907, 52867.677 25/03/24,07:13:01,07,07,1, 11.9,1,1, 3.774, 10516.205, 480.918, 52867.660 25/03/24,07:13:01,08,07,1, 11.9,1,1, 3.774, 10516.229, 480.916, 52867.654 25/03/24,07:13:01,09,07,1, 11.9,1,1, 3.774, 10516.243, 480.909, 52867.564 25/03/24,07:13:01,10,07,1, 11.9,1,1, 3.774, 10516.259, 480.912, 52867.648 25/03/24,07:13:01,11,07,1, 11.9,1,1, 3.774, 10516.251, 480.912, 52867.612 25/03/24,07:13:01,12,07,1, 11.9,1,1, 3.774, 10516.234, 480.905, 52867.626 25/03/24,07:13:01,13,07,1, 11.9,1,1, 3.774, 10516.256, 480.880, 52867.626 25/03/24,07:13:01,14,07,1, 11.9,1,1, 3.774, 10516.276, 480.863, 52867.647 25/03/24,07:13:01,15,07,1, 11.9,1,1, 3.774, 10516.268, 480.867, 52867.644 25/03/24,07:13:01,16,07,1, 11.9,1,1, 3.774, 10516.276, 480.837, 52867.551 25/03/24,07:13:01,17,07,1, 11.9,1,1, 3.774, 10516.288, 480.864, 52867.594 25/03/24,07:13:01,18,07,1, 11.9,1,1, 3.774, 10516.272, 480.831, 52867.625 25/03/24,07:13:01,19,07,1, 11.9,1,1, 3.774, 10516.289, 480.792, 52867.535 25/03/24,07:13:02,00,08,1, 11.9,1,1, 3.768, 10516.287, 480.792, 52867.535 25/03/24,07:13:02,01,08,1, 11.9,1,1, 3.768, 10516.308, 480.793, 52867.604 25/03/24,07:13:02,02,08,1, 11.9,1,1, 3.768, 10516.332, 480.790, 52867.560 25/03/24,07:13:02,03,08,1, 11.9,1,1, 3.768, 10516.332, 480.792, 52867.542 25/03/24,07:13:02,04,08,1, 11.9,1,1, 3.768, 10516.332, 480.788, 52867.602 25/03/24,07:13:02,05,08,1, 11.9,1,1, 3.768, 10516.352, 480.777, 52867.529 25/03/24,07:13:02,06,08,1, 11.9,1,1, 3.768, 10516.345, 480.765, 52867.587 25/03/24,07:13:02,07,08,1, 11.9,1,1, 3.768, 10516.350, 480.775, 52867.528 25/03/24,07:13:02,08,08,1, 11.9,1,1, 3.768, 10516.375, 480.742, 52867.522 25/03/24,07:13:02,09,08,1, 11.9,1,1, 3.768, 10516.367, 480.752, 52867.547 25/03/24,07:13:02,10,08,1, 11.9,1,1, 3.768, 10516.385, 480.720, 52867.476 25/03/24,07:13:02,11,08,1, 11.9,1,1, 3.768, 10516.395, 480.713, 52867.499 25/03/24,07:13:02,12,08,1, 11.9,1,1, 3.768, 10516.417, 480.726, 52867.446 25/03/24,07:13:02,13,08,1, 11.9,1,1, 3.768, 10516.409, 480.718, 52867.549 25/03/24,07:13:02,14,08,1, 11.9,1,1, 3.768, 10516.424, 480.685, 52867.581 25/03/24,07:13:02,15,08,1, 11.9,1,1, 3.768, 10516.428, 480.680, 52867.468 25/03/24,07:13:02,16,08,1, 11.9,1,1, 3.768, 10516.432, 480.671, 52867.537 25/03/24,07:13:02,17,08,1, 11.9,1,1, 3.768, 10516.450, 480.688, 52867.469 25/03/24,07:13:02,18,08,1, 11.9,1,1, 3.768, 10516.447, 480.682, 52867.528 25/03/24,07:13:02,19,08,1, 11.9,1,1, 3.768, 10516.459, 480.682, 52867.481 25/03/24,07:13:03,00,07,1, 11.9,1,1, 3.770, 10516.454, 480.682, 52867.481 25/03/24,07:13:03,01,07,1, 11.9,1,1, 3.770, 10516.495, 480.637, 52867.496 25/03/24,07:13:03,02,07,1, 11.9,1,1, 3.770, 10516.496, 480.631, 52867.549 25/03/24,07:13:03,03,07,1, 11.9,1,1, 3.770, 10516.476, 480.621, 52867.438 25/03/24,07:13:03,04,07,1, 11.9,1,1, 3.770, 10516.509, 480.601, 52867.427 25/03/24,07:13:03,05,07,1, 11.9,1,1, 3.770, 10516.503, 480.620, 52867.426 25/03/24,07:13:03,06,07,1, 11.9,1,1, 3.770, 10516.499, 480.585, 52867.466 25/03/24,07:13:03,07,07,1, 11.9,1,1, 3.770, 10516.520, 480.572, 52867.432 25/03/24,07:13:03,08,07,1, 11.9,1,1, 3.770, 10516.524, 480.587, 52867.465 25/03/24,07:13:03,09,07,1, 11.9,1,1, 3.770, 10516.554, 480.591, 52867.416 25/03/24,07:13:03,10,07,1, 11.9,1,1, 3.770, 10516.555, 480.564, 52867.427 25/03/24,07:13:03,11,07,1, 11.9,1,1, 3.770, 10516.537, 480.565, 52867.442 25/03/24,07:13:03,12,07,1, 11.9,1,1, 3.770, 10516.545, 480.540, 52867.416 25/03/24,07:13:03,13,07,1, 11.9,1,1, 3.770, 10516.575, 480.499, 52867.415 25/03/24,07:13:03,14,07,1, 11.9,1,1, 3.770, 10516.571, 480.502, 52867.472 25/03/24,07:13:03,15,07,1, 11.9,1,1, 3.770, 10516.601, 480.507, 52867.418 25/03/24,07:13:03,16,07,1, 11.9,1,1, 3.770, 10516.597, 480.490, 52867.361 25/03/24,07:13:03,17,07,1, 11.9,1,1, 3.770, 10516.616, 480.485, 52867.357 25/03/24,07:13:03,18,07,1, 11.9,1,1, 3.770, 10516.607, 480.476, 52867.393 25/03/24,07:13:03,19,07,1, 11.9,1,1, 3.770, 10516.632, 480.475, 52867.343 25/03/24,07:13:04,00,08,1, 11.9,1,1, 3.772, 10516.629, 480.475, 52867.343 25/03/24,07:13:04,01,08,1, 11.9,1,1, 3.772, 10516.624, 480.454, 52867.430 25/03/24,07:13:04,02,08,1, 11.9,1,1, 3.772, 10516.654, 480.428, 52867.407 25/03/24,07:13:04,03,08,1, 11.9,1,1, 3.772, 10516.657, 480.434, 52867.396 25/03/24,07:13:04,04,08,1, 11.9,1,1, 3.772, 10516.668, 480.417, 52867.345 25/03/24,07:13:04,05,08,1, 11.9,1,1, 3.772, 10516.663, 480.426, 52867.392 25/03/24,07:13:04,06,08,1, 11.9,1,1, 3.772, 10516.694, 480.405, 52867.403 25/03/24,07:13:04,07,08,1, 11.9,1,1, 3.772, 10516.692, 480.379, 52867.338 25/03/24,07:13:04,08,08,1, 11.9,1,1, 3.772, 10516.714, 480.369, 52867.408 25/03/24,07:13:04,09,08,1, 11.9,1,1, 3.772, 10516.701, 480.375, 52867.386 25/03/24,07:13:04,10,08,1, 11.9,1,1, 3.772, 10516.730, 480.375, 52867.319 25/03/24,07:13:04,11,08,1, 11.9,1,1, 3.772, 10516.711, 480.359, 52867.343 25/03/24,07:13:04,12,08,1, 11.9,1,1, 3.772, 10516.762, 480.342, 52867.324 25/03/24,07:13:04,13,08,1, 11.9,1,1, 3.772, 10516.762, 480.325, 52867.314 25/03/24,07:13:04,14,08,1, 11.9,1,1, 3.772, 10516.778, 480.307, 52867.342 25/03/24,07:13:04,15,08,1, 11.9,1,1, 3.772, 10516.772, 480.283, 52867.342 25/03/24,07:13:04,16,08,1, 11.9,1,1, 3.772, 10516.780, 480.278, 52867.310 25/03/24,07:13:04,17,08,1, 11.9,1,1, 3.772, 10516.805, 480.288, 52867.293 25/03/24,07:13:04,18,08,1, 11.9,1,1, 3.772, 10516.798, 480.281, 52867.387 25/03/24,07:13:04,19,08,1, 11.9,1,1, 3.772, 10516.827, 480.285, 52867.380 25/03/24,07:13:05,00,08,1, 12.0,1,1, 3.772, 10516.821, 480.285, 52867.380 25/03/24,07:13:05,01,08,1, 12.0,1,1, 3.772, 10516.849, 480.235, 52867.315 25/03/24,07:13:05,02,08,1, 12.0,1,1, 3.772, 10516.816, 480.235, 52867.331 25/03/24,07:13:05,03,08,1, 12.0,1,1, 3.772, 10516.842, 480.224, 52867.333 25/03/24,07:13:05,04,08,1, 12.0,1,1, 3.772, 10516.861, 480.216, 52867.307 25/03/24,07:13:05,05,08,1, 12.0,1,1, 3.772, 10516.894, 480.214, 52867.283 25/03/24,07:13:05,06,08,1, 12.0,1,1, 3.772, 10516.893, 480.203, 52867.235 25/03/24,07:13:05,07,08,1, 12.0,1,1, 3.772, 10516.889, 480.182, 52867.268 25/03/24,07:13:05,08,08,1, 12.0,1,1, 3.772, 10516.902, 480.175, 52867.264 25/03/24,07:13:05,09,08,1, 12.0,1,1, 3.772, 10516.906, 480.166, 52867.257 25/03/24,07:13:05,10,08,1, 12.0,1,1, 3.772, 10516.914, 480.161, 52867.287 25/03/24,07:13:05,11,08,1, 12.0,1,1, 3.772, 10516.954, 480.140, 52867.310 25/03/24,07:13:05,12,08,1, 12.0,1,1, 3.772, 10516.951, 480.138, 52867.298 25/03/24,07:13:05,13,08,1, 12.0,1,1, 3.772, 10516.955, 480.110, 52867.290 25/03/24,07:13:05,14,08,1, 12.0,1,1, 3.772, 10516.938, 480.114, 52867.270 25/03/24,07:13:05,15,08,1, 12.0,1,1, 3.772, 10516.971, 480.106, 52867.216 25/03/24,07:13:05,16,08,1, 12.0,1,1, 3.772, 10516.969, 480.081, 52867.204 25/03/24,07:13:05,17,08,1, 12.0,1,1, 3.772, 10516.979, 480.088, 52867.243 25/03/24,07:13:05,18,08,1, 12.0,1,1, 3.772, 10516.993, 480.074, 52867.145 25/03/24,07:13:05,19,08,1, 12.0,1,1, 3.772, 10516.991, 480.039, 52867.205 25/03/24,07:13:06,00,08,1, 11.9,1,1, 3.775, 10516.988, 480.039, 52867.205 25/03/24,07:13:06,01,08,1, 11.9,1,1, 3.775, 10517.006, 480.021, 52867.185 25/03/24,07:13:06,02,08,1, 11.9,1,1, 3.775, 10517.011, 480.019, 52867.257 25/03/24,07:13:06,03,08,1, 11.9,1,1, 3.775, 10517.058, 480.013, 52867.254 25/03/24,07:13:06,04,08,1, 11.9,1,1, 3.775, 10517.054, 480.001, 52867.242 25/03/24,07:13:06,05,08,1, 11.9,1,1, 3.775, 10517.055, 479.976, 52867.148 25/03/24,07:13:06,06,08,1, 11.9,1,1, 3.775, 10517.076, 479.992, 52867.208 25/03/24,07:13:06,07,08,1, 11.9,1,1, 3.775, 10517.063, 479.952, 52867.201 25/03/24,07:13:06,08,08,1, 11.9,1,1, 3.775, 10517.081, 479.949, 52867.147 25/03/24,07:13:06,09,08,1, 11.9,1,1, 3.775, 10517.097, 479.938, 52867.210 25/03/24,07:13:06,10,08,1, 11.9,1,1, 3.775, 10517.100, 479.932, 52867.121 25/03/24,07:13:06,11,08,1, 11.9,1,1, 3.775, 10517.104, 479.915, 52867.171 25/03/24,07:13:06,12,08,1, 11.9,1,1, 3.775, 10517.121, 479.873, 52867.146 25/03/24,07:13:06,13,08,1, 11.9,1,1, 3.775, 10517.113, 479.881, 52867.144 25/03/24,07:13:06,14,08,1, 11.9,1,1, 3.775, 10517.114, 479.882, 52867.186 25/03/24,07:13:06,15,08,1, 11.9,1,1, 3.775, 10517.136, 479.852, 52867.127 25/03/24,07:13:06,16,08,1, 11.9,1,1, 3.775, 10517.162, 479.849, 52867.136 25/03/24,07:13:06,17,08,1, 11.9,1,1, 3.775, 10517.145, 479.833, 52867.145 25/03/24,07:13:06,18,08,1, 11.9,1,1, 3.775, 10517.169, 479.824, 52867.190 25/03/24,07:13:06,19,08,1, 11.9,1,1, 3.775, 10517.164, 479.794, 52867.118 25/03/24,07:13:07,00,08,1, 11.9,1,1, 3.770, 10517.163, 479.794, 52867.118 25/03/24,07:13:07,01,08,1, 11.9,1,1, 3.770, 10517.203, 479.796, 52867.168 25/03/24,07:13:07,02,08,1, 11.9,1,1, 3.770, 10517.193, 479.776, 52867.170 25/03/24,07:13:07,03,08,1, 11.9,1,1, 3.770, 10517.236, 479.780, 52867.147 25/03/24,07:13:07,04,08,1, 11.9,1,1, 3.770, 10517.223, 479.760, 52867.118 25/03/24,07:13:07,05,08,1, 11.9,1,1, 3.770, 10517.224, 479.749, 52867.149 25/03/24,07:13:07,06,08,1, 11.9,1,1, 3.770, 10517.237, 479.736, 52867.053 25/03/24,07:13:07,07,08,1, 11.9,1,1, 3.770, 10517.255, 479.717, 52867.094 25/03/24,07:13:07,08,08,1, 11.9,1,1, 3.770, 10517.233, 479.703, 52867.175 25/03/24,07:13:07,09,08,1, 11.9,1,1, 3.770, 10517.278, 479.672, 52867.186 25/03/24,07:13:07,10,08,1, 11.9,1,1, 3.770, 10517.299, 479.661, 52867.138 25/03/24,07:13:07,11,08,1, 11.9,1,1, 3.770, 10517.280, 479.648, 52867.063 25/03/24,07:13:07,12,08,1, 11.9,1,1, 3.770, 10517.300, 479.658, 52867.129 25/03/24,07:13:07,13,08,1, 11.9,1,1, 3.770, 10517.293, 479.643, 52867.098 25/03/24,07:13:07,14,08,1, 11.9,1,1, 3.770, 10517.329, 479.639, 52867.169 25/03/24,07:13:07,15,08,1, 11.9,1,1, 3.770, 10517.328, 479.606, 52867.153 25/03/24,07:13:07,16,08,1, 11.9,1,1, 3.770, 10517.324, 479.606, 52867.144 25/03/24,07:13:07,17,08,1, 11.9,1,1, 3.770, 10517.335, 479.597, 52867.119 25/03/24,07:13:07,18,08,1, 11.9,1,1, 3.770, 10517.352, 479.597, 52867.154 25/03/24,07:13:07,19,08,1, 11.9,1,1, 3.770, 10517.363, 479.595, 52867.102 25/03/24,07:13:08,00,08,1, 11.9,1,1, 3.771, 10517.355, 479.595, 52867.102 25/03/24,07:13:08,01,08,1, 11.9,1,1, 3.771, 10517.371, 479.564, 52867.080 25/03/24,07:13:08,02,08,1, 11.9,1,1, 3.771, 10517.378, 479.548, 52867.004 25/03/24,07:13:08,03,08,1, 11.9,1,1, 3.771, 10517.395, 479.537, 52867.013 25/03/24,07:13:08,04,08,1, 11.9,1,1, 3.771, 10517.412, 479.506, 52867.028 25/03/24,07:13:08,05,08,1, 11.9,1,1, 3.771, 10517.405, 479.536, 52867.124 25/03/24,07:13:08,06,08,1, 11.9,1,1, 3.771, 10517.392, 479.476, 52867.050 25/03/24,07:13:08,07,08,1, 11.9,1,1, 3.771, 10517.402, 479.479, 52867.122 25/03/24,07:13:08,08,08,1, 11.9,1,1, 3.771, 10517.453, 479.480, 52867.111 25/03/24,07:13:08,09,08,1, 11.9,1,1, 3.771, 10517.417, 479.456, 52867.002 25/03/24,07:13:08,10,08,1, 11.9,1,1, 3.771, 10517.442, 479.458, 52867.052 25/03/24,07:13:08,11,08,1, 11.9,1,1, 3.771, 10517.447, 479.441, 52867.058 25/03/24,07:13:08,12,08,1, 11.9,1,1, 3.771, 10517.452, 479.435, 52866.999 25/03/24,07:13:08,13,08,1, 11.9,1,1, 3.771, 10517.463, 479.428, 52867.074 25/03/24,07:13:08,14,08,1, 11.9,1,1, 3.771, 10517.469, 479.396, 52867.068 25/03/24,07:13:08,15,08,1, 11.9,1,1, 3.771, 10517.490, 479.401, 52866.980 25/03/24,07:13:08,16,08,1, 11.9,1,1, 3.771, 10517.492, 479.381, 52867.078 25/03/24,07:13:08,17,08,1, 11.9,1,1, 3.771, 10517.489, 479.370, 52867.037 25/03/24,07:13:08,18,08,1, 11.9,1,1, 3.771, 10517.530, 479.344, 52866.982 25/03/24,07:13:08,19,08,1, 11.9,1,1, 3.771, 10517.515, 479.361, 52867.084 25/03/24,07:13:09,00,08,1, 11.9,1,1, 3.769, 10517.514, 479.361, 52867.084 25/03/24,07:13:09,01,08,1, 11.9,1,1, 3.769, 10517.549, 479.322, 52867.043 25/03/24,07:13:09,02,08,1, 11.9,1,1, 3.769, 10517.534, 479.310, 52867.001 25/03/24,07:13:09,03,08,1, 11.9,1,1, 3.769, 10517.522, 479.289, 52867.042 25/03/24,07:13:09,04,08,1, 11.9,1,1, 3.769, 10517.569, 479.266, 52867.041 25/03/24,07:13:09,05,08,1, 11.9,1,1, 3.769, 10517.552, 479.276, 52867.010 25/03/24,07:13:09,06,08,1, 11.9,1,1, 3.769, 10517.550, 479.252, 52867.027 25/03/24,07:13:09,07,08,1, 11.9,1,1, 3.769, 10517.565, 479.238, 52866.933 25/03/24,07:13:09,08,08,1, 11.9,1,1, 3.769, 10517.580, 479.242, 52866.942 25/03/24,07:13:09,09,08,1, 11.9,1,1, 3.769, 10517.600, 479.227, 52866.970 25/03/24,07:13:09,10,08,1, 11.9,1,1, 3.769, 10517.602, 479.204, 52866.919 25/03/24,07:13:09,11,08,1, 11.9,1,1, 3.769, 10517.594, 479.169, 52867.018 25/03/24,07:13:09,12,08,1, 11.9,1,1, 3.769, 10517.616, 479.175, 52866.941 25/03/24,07:13:09,13,08,1, 11.9,1,1, 3.769, 10517.610, 479.171, 52867.027 25/03/24,07:13:09,14,08,1, 11.9,1,1, 3.769, 10517.627, 479.138, 52866.972 25/03/24,07:13:09,15,08,1, 11.9,1,1, 3.769, 10517.617, 479.121, 52866.907 25/03/24,07:13:09,16,08,1, 11.9,1,1, 3.769, 10517.651, 479.105, 52866.933 25/03/24,07:13:09,17,08,1, 11.9,1,1, 3.769, 10517.619, 479.131, 52866.951 25/03/24,07:13:09,18,08,1, 11.9,1,1, 3.769, 10517.652, 479.105, 52866.892 25/03/24,07:13:09,19,08,1, 11.9,1,1, 3.769, 10517.659, 479.071, 52866.891 25/03/24,07:13:10,00,08,1, 11.9,1,1, 3.771, 10517.656, 479.071, 52866.891 25/03/24,07:13:10,01,08,1, 11.9,1,1, 3.771, 10517.684, 479.046, 52866.902 25/03/24,07:13:10,02,08,1, 11.9,1,1, 3.771, 10517.670, 479.024, 52866.887 25/03/24,07:13:10,03,08,1, 11.9,1,1, 3.771, 10517.687, 479.020, 52866.955 25/03/24,07:13:10,04,08,1, 11.9,1,1, 3.771, 10517.707, 479.012, 52866.953 25/03/24,07:13:10,05,08,1, 11.9,1,1, 3.771, 10517.682, 479.003, 52866.913 25/03/24,07:13:10,06,08,1, 11.9,1,1, 3.771, 10517.693, 478.977, 52866.944 25/03/24,07:13:10,07,08,1, 11.9,1,1, 3.771, 10517.698, 478.944, 52866.867 25/03/24,07:13:10,08,08,1, 11.9,1,1, 3.771, 10517.703, 478.968, 52866.967 25/03/24,07:13:10,09,08,1, 11.9,1,1, 3.771, 10517.722, 478.940, 52866.895 25/03/24,07:13:10,10,08,1, 11.9,1,1, 3.771, 10517.708, 478.932, 52866.877 25/03/24,07:13:10,11,08,1, 11.9,1,1, 3.771, 10517.741, 478.914, 52866.898 25/03/24,07:13:10,12,08,1, 11.9,1,1, 3.771, 10517.743, 478.898, 52866.873 25/03/24,07:13:10,13,08,1, 11.9,1,1, 3.771, 10517.717, 478.885, 52866.851 25/03/24,07:13:10,14,08,1, 11.9,1,1, 3.771, 10517.737, 478.877, 52866.858 25/03/24,07:13:10,15,08,1, 11.9,1,1, 3.771, 10517.735, 478.865, 52866.894 25/03/24,07:13:10,16,08,1, 11.9,1,1, 3.771, 10517.748, 478.835, 52866.838 25/03/24,07:13:10,17,08,1, 11.9,1,1, 3.771, 10517.768, 478.811, 52866.830 25/03/24,07:13:10,18,08,1, 11.9,1,1, 3.771, 10517.763, 478.806, 52866.900 25/03/24,07:13:10,19,08,1, 11.9,1,1, 3.771, 10517.746, 478.790, 52866.808 25/03/24,07:13:11,00,08,1, 11.9,1,1, 3.777, 10517.739, 478.790, 52866.808 25/03/24,07:13:11,01,08,1, 11.9,1,1, 3.777, 10517.768, 478.745, 52866.870 25/03/24,07:13:11,02,08,1, 11.9,1,1, 3.777, 10517.779, 478.731, 52866.850 25/03/24,07:13:11,03,08,1, 11.9,1,1, 3.777, 10517.796, 478.720, 52866.806 25/03/24,07:13:11,04,08,1, 11.9,1,1, 3.777, 10517.781, 478.690, 52866.845 25/03/24,07:13:11,05,08,1, 11.9,1,1, 3.777, 10517.794, 478.690, 52866.864 25/03/24,07:13:11,06,08,1, 11.9,1,1, 3.777, 10517.800, 478.671, 52866.832 25/03/24,07:13:11,07,08,1, 11.9,1,1, 3.777, 10517.815, 478.630, 52866.794 25/03/24,07:13:11,08,08,1, 11.9,1,1, 3.777, 10517.801, 478.648, 52866.762 25/03/24,07:13:11,09,08,1, 11.9,1,1, 3.777, 10517.807, 478.596, 52866.732 25/03/24,07:13:11,10,08,1, 11.9,1,1, 3.777, 10517.835, 478.593, 52866.800 25/03/24,07:13:11,11,08,1, 11.9,1,1, 3.777, 10517.836, 478.582, 52866.819 25/03/24,07:13:11,12,08,1, 11.9,1,1, 3.777, 10517.807, 478.582, 52866.763 25/03/24,07:13:11,13,08,1, 11.9,1,1, 3.777, 10517.850, 478.535, 52866.800 25/03/24,07:13:11,14,08,1, 11.9,1,1, 3.777, 10517.856, 478.536, 52866.837 25/03/24,07:13:11,15,08,1, 11.9,1,1, 3.777, 10517.867, 478.503, 52866.749 25/03/24,07:13:11,16,08,1, 11.9,1,1, 3.777, 10517.855, 478.503, 52866.737 25/03/24,07:13:11,17,08,1, 11.9,1,1, 3.777, 10517.873, 478.503, 52866.814 25/03/24,07:13:11,18,08,1, 11.9,1,1, 3.777, 10517.867, 478.493, 52866.832 25/03/24,07:13:11,19,08,1, 11.9,1,1, 3.777, 10517.874, 478.486, 52866.799 25/03/24,07:13:12,00,08,1, 11.9,1,1, 3.771, 10517.873, 478.486, 52866.799 25/03/24,07:13:12,01,08,1, 11.9,1,1, 3.771, 10517.870, 478.458, 52866.767 25/03/24,07:13:12,02,08,1, 11.9,1,1, 3.771, 10517.873, 478.455, 52866.768 25/03/24,07:13:12,03,08,1, 11.9,1,1, 3.771, 10517.893, 478.410, 52866.811 25/03/24,07:13:12,04,08,1, 11.9,1,1, 3.771, 10517.899, 478.410, 52866.812 25/03/24,07:13:12,05,08,1, 11.9,1,1, 3.771, 10517.888, 478.410, 52866.794 25/03/24,07:13:12,06,08,1, 11.9,1,1, 3.771, 10517.890, 478.363, 52866.748 25/03/24,07:13:12,07,08,1, 11.9,1,1, 3.771, 10517.939, 478.339, 52866.792 25/03/24,07:13:12,08,08,1, 11.9,1,1, 3.771, 10517.903, 478.332, 52866.754 25/03/24,07:13:12,09,08,1, 11.9,1,1, 3.771, 10517.928, 478.329, 52866.722 25/03/24,07:13:12,10,08,1, 11.9,1,1, 3.771, 10517.907, 478.303, 52866.693 25/03/24,07:13:12,11,08,1, 11.9,1,1, 3.771, 10517.920, 478.304, 52866.760 25/03/24,07:13:12,12,08,1, 11.9,1,1, 3.771, 10517.940, 478.260, 52866.743 25/03/24,07:13:12,13,08,1, 11.9,1,1, 3.771, 10517.928, 478.258, 52866.690 25/03/24,07:13:12,14,08,1, 11.9,1,1, 3.771, 10517.974, 478.239, 52866.683 25/03/24,07:13:12,15,08,1, 11.9,1,1, 3.771, 10517.953, 478.239, 52866.716 25/03/24,07:13:12,16,08,1, 11.9,1,1, 3.771, 10517.938, 478.237, 52866.753 25/03/24,07:13:12,17,08,1, 11.9,1,1, 3.771, 10517.960, 478.222, 52866.696 25/03/24,07:13:12,18,08,1, 11.9,1,1, 3.771, 10517.933, 478.184, 52866.750 25/03/24,07:13:12,19,08,1, 11.9,1,1, 3.771, 10517.953, 478.181, 52866.630 25/03/24,07:13:13,00,09,1, 11.9,1,1, 3.772, 10517.948, 478.181, 52866.630 25/03/24,07:13:13,01,09,1, 11.9,1,1, 3.772, 10517.941, 478.138, 52866.653 25/03/24,07:13:13,02,09,1, 11.9,1,1, 3.772, 10517.955, 478.127, 52866.654 25/03/24,07:13:13,03,09,1, 11.9,1,1, 3.772, 10517.968, 478.127, 52866.705 25/03/24,07:13:13,04,09,1, 11.9,1,1, 3.772, 10517.979, 478.094, 52866.648 25/03/24,07:13:13,05,09,1, 11.9,1,1, 3.772, 10517.994, 478.082, 52866.704 25/03/24,07:13:13,06,09,1, 11.9,1,1, 3.772, 10517.974, 478.032, 52866.630 25/03/24,07:13:13,07,09,1, 11.9,1,1, 3.772, 10517.979, 478.051, 52866.743 25/03/24,07:13:13,08,09,1, 11.9,1,1, 3.772, 10517.998, 478.038, 52866.610 25/03/24,07:13:13,09,09,1, 11.9,1,1, 3.772, 10517.980, 478.039, 52866.710 25/03/24,07:13:13,10,09,1, 11.9,1,1, 3.772, 10517.999, 478.035, 52866.653 25/03/24,07:13:13,11,09,1, 11.9,1,1, 3.772, 10517.984, 477.998, 52866.662 25/03/24,07:13:13,12,09,1, 11.9,1,1, 3.772, 10517.996, 477.999, 52866.690 25/03/24,07:13:13,13,09,1, 11.9,1,1, 3.772, 10517.994, 477.980, 52866.689 25/03/24,07:13:13,14,09,1, 11.9,1,1, 3.772, 10518.021, 477.971, 52866.707 25/03/24,07:13:13,15,09,1, 11.9,1,1, 3.772, 10518.021, 477.980, 52866.712 25/03/24,07:13:13,16,09,1, 11.9,1,1, 3.772, 10518.007, 477.964, 52866.605 25/03/24,07:13:13,17,09,1, 11.9,1,1, 3.772, 10518.024, 477.943, 52866.642 25/03/24,07:13:13,18,09,1, 11.9,1,1, 3.772, 10517.975, 477.903, 52866.590 25/03/24,07:13:13,19,09,1, 11.9,1,1, 3.772, 10518.025, 477.916, 52866.666 25/03/24,07:13:14,00,08,1, 11.9,1,1, 3.773, 10518.023, 477.916, 52866.666 25/03/24,07:13:14,01,08,1, 11.9,1,1, 3.773, 10518.027, 477.900, 52866.643 25/03/24,07:13:14,02,08,1, 11.9,1,1, 3.773, 10518.038, 477.883, 52866.641 25/03/24,07:13:14,03,08,1, 11.9,1,1, 3.773, 10518.055, 477.882, 52866.620 25/03/24,07:13:14,04,08,1, 11.9,1,1, 3.773, 10518.041, 477.887, 52866.687 25/03/24,07:13:14,05,08,1, 11.9,1,1, 3.773, 10518.053, 477.850, 52866.548 25/03/24,07:13:14,06,08,1, 11.9,1,1, 3.773, 10518.064, 477.833, 52866.549 25/03/24,07:13:14,07,08,1, 11.9,1,1, 3.773, 10518.055, 477.823, 52866.644 25/03/24,07:13:14,08,08,1, 11.9,1,1, 3.773, 10518.046, 477.820, 52866.635 25/03/24,07:13:14,09,08,1, 11.9,1,1, 3.773, 10518.066, 477.804, 52866.643 25/03/24,07:13:14,10,08,1, 11.9,1,1, 3.773, 10518.063, 477.779, 52866.410 25/03/24,07:13:14,11,08,1, 11.9,1,1, 3.773, 10518.058, 477.766, 52866.589 25/03/24,07:13:14,12,08,1, 11.9,1,1, 3.773, 10518.053, 477.757, 52866.527 25/03/24,07:13:14,13,08,1, 11.9,1,1, 3.773, 10518.056, 477.761, 52866.582 25/03/24,07:13:14,14,08,1, 11.9,1,1, 3.773, 10518.075, 477.741, 52866.530 25/03/24,07:13:14,15,08,1, 11.9,1,1, 3.773, 10518.057, 477.747, 52866.580 25/03/24,07:13:14,16,08,1, 11.9,1,1, 3.773, 10518.072, 477.691, 52866.617 25/03/24,07:13:14,17,08,1, 11.9,1,1, 3.773, 10518.063, 477.704, 52866.609 25/03/24,07:13:14,18,08,1, 11.9,1,1, 3.773, 10518.059, 477.710, 52866.608 25/03/24,07:13:14,19,08,1, 11.9,1,1, 3.773, 10518.093, 477.688, 52866.579 25/03/24,07:13:15,00,08,1, 11.9,1,1, 3.772, 10518.090, 477.688, 52866.579 25/03/24,07:13:15,01,08,1, 11.9,1,1, 3.772, 10518.094, 477.666, 52866.618 25/03/24,07:13:15,02,08,1, 11.9,1,1, 3.772, 10518.092, 477.658, 52866.603 25/03/24,07:13:15,03,08,1, 11.9,1,1, 3.772, 10518.088, 477.669, 52866.591 25/03/24,07:13:15,04,08,1, 11.9,1,1, 3.772, 10518.124, 477.624, 52866.599 25/03/24,07:13:15,05,08,1, 11.9,1,1, 3.772, 10518.081, 477.619, 52866.596 25/03/24,07:13:15,06,08,1, 11.9,1,1, 3.772, 10518.103, 477.610, 52866.506 25/03/24,07:13:15,07,08,1, 11.9,1,1, 3.772, 10518.097, 477.612, 52866.541 25/03/24,07:13:15,08,08,1, 11.9,1,1, 3.772, 10518.097, 477.598, 52866.564 25/03/24,07:13:15,09,08,1, 11.9,1,1, 3.772, 10518.123, 477.575, 52866.497 25/03/24,07:13:15,10,08,1, 11.9,1,1, 3.772, 10518.093, 477.566, 52866.507 25/03/24,07:13:15,11,08,1, 11.9,1,1, 3.772, 10518.112, 477.570, 52866.531 25/03/24,07:13:15,12,08,1, 11.9,1,1, 3.772, 10518.125, 477.578, 52866.587 25/03/24,07:13:15,13,08,1, 11.9,1,1, 3.772, 10518.146, 477.529, 52866.528 25/03/24,07:13:15,14,08,1, 11.9,1,1, 3.772, 10518.126, 477.532, 52866.495 25/03/24,07:13:15,15,08,1, 11.9,1,1, 3.772, 10518.147, 477.517, 52866.497 25/03/24,07:13:15,16,08,1, 11.9,1,1, 3.772, 10518.126, 477.523, 52866.549 25/03/24,07:13:15,17,08,1, 11.9,1,1, 3.772, 10518.125, 477.494, 52866.578 25/03/24,07:13:15,18,08,1, 11.9,1,1, 3.772, 10518.148, 477.483, 52866.547 25/03/24,07:13:15,19,08,1, 11.9,1,1, 3.772, 10518.145, 477.482, 52866.470 25/03/24,07:13:16,00,07,1, 12.0,1,1, 3.771, 10518.140, 477.482, 52866.470 25/03/24,07:13:16,01,07,1, 12.0,1,1, 3.771, 10518.133, 477.447, 52866.542 25/03/24,07:13:16,02,07,1, 12.0,1,1, 3.771, 10518.164, 477.455, 52866.561 25/03/24,07:13:16,03,07,1, 12.0,1,1, 3.771, 10518.165, 477.427, 52866.552 25/03/24,07:13:16,04,07,1, 12.0,1,1, 3.771, 10518.137, 477.420, 52866.549 25/03/24,07:13:16,05,07,1, 12.0,1,1, 3.771, 10518.146, 477.398, 52866.543 25/03/24,07:13:16,06,07,1, 12.0,1,1, 3.771, 10518.152, 477.395, 52866.448 25/03/24,07:13:16,07,07,1, 12.0,1,1, 3.771, 10518.172, 477.388, 52866.497 25/03/24,07:13:16,08,07,1, 12.0,1,1, 3.771, 10518.163, 477.380, 52866.444 25/03/24,07:13:16,09,07,1, 12.0,1,1, 3.771, 10518.157, 477.366, 52866.539 25/03/24,07:13:16,10,07,1, 12.0,1,1, 3.771, 10518.179, 477.367, 52866.532 25/03/24,07:13:16,11,07,1, 12.0,1,1, 3.771, 10518.184, 477.362, 52866.508 25/03/24,07:13:16,12,07,1, 12.0,1,1, 3.771, 10518.192, 477.343, 52866.472 25/03/24,07:13:16,13,07,1, 12.0,1,1, 3.771, 10518.164, 477.318, 52866.491 25/03/24,07:13:16,14,07,1, 12.0,1,1, 3.771, 10518.186, 477.313, 52866.501 25/03/24,07:13:16,15,07,1, 12.0,1,1, 3.771, 10518.182, 477.316, 52866.516 25/03/24,07:13:16,16,07,1, 12.0,1,1, 3.771, 10518.199, 477.299, 52866.486 25/03/24,07:13:16,17,07,1, 12.0,1,1, 3.771, 10518.211, 477.269, 52866.470 25/03/24,07:13:16,18,07,1, 12.0,1,1, 3.771, 10518.182, 477.286, 52866.537 25/03/24,07:13:16,19,07,1, 12.0,1,1, 3.771, 10518.205, 477.259, 52866.447 25/03/24,07:13:17,00,07,1, 11.8,1,1, 3.772, 10518.198, 477.259, 52866.447 25/03/24,07:13:17,01,07,1, 11.8,1,1, 3.772, 10518.234, 477.235, 52866.545 25/03/24,07:13:17,02,07,1, 11.8,1,1, 3.772, 10518.212, 477.226, 52866.424 25/03/24,07:13:17,03,07,1, 11.8,1,1, 3.772, 10518.198, 477.237, 52866.485 25/03/24,07:13:17,04,07,1, 11.8,1,1, 3.772, 10518.205, 477.240, 52866.468 25/03/24,07:13:17,05,07,1, 11.8,1,1, 3.772, 10518.213, 477.239, 52866.465 25/03/24,07:13:17,06,07,1, 11.8,1,1, 3.772, 10518.205, 477.211, 52866.524 25/03/24,07:13:17,07,07,1, 11.8,1,1, 3.772, 10518.234, 477.204, 52866.515 25/03/24,07:13:17,08,07,1, 11.8,1,1, 3.772, 10518.230, 477.199, 52866.390 25/03/24,07:13:17,09,07,1, 11.8,1,1, 3.772, 10518.251, 477.193, 52866.448 25/03/24,07:13:17,10,07,1, 11.8,1,1, 3.772, 10518.227, 477.198, 52866.494 25/03/24,07:13:17,11,07,1, 11.8,1,1, 3.772, 10518.265, 477.169, 52866.490 25/03/24,07:13:17,12,07,1, 11.8,1,1, 3.772, 10518.280, 477.189, 52866.495 25/03/24,07:13:17,13,07,1, 11.8,1,1, 3.772, 10518.257, 477.152, 52866.406 25/03/24,07:13:17,14,07,1, 11.8,1,1, 3.772, 10518.256, 477.142, 52866.393 25/03/24,07:13:17,15,07,1, 11.8,1,1, 3.772, 10518.273, 477.147, 52866.444 25/03/24,07:13:17,16,07,1, 11.8,1,1, 3.772, 10518.287, 477.130, 52866.424 25/03/24,07:13:17,17,07,1, 11.8,1,1, 3.772, 10518.279, 477.117, 52866.433 25/03/24,07:13:17,18,07,1, 11.8,1,1, 3.772, 10518.275, 477.111, 52866.448 25/03/24,07:13:17,19,07,1, 11.8,1,1, 3.772, 10518.282, 477.089, 52866.438 25/03/24,07:13:18,00,07,1, 11.9,1,1, 3.777, 10518.281, 477.089, 52866.438 25/03/24,07:13:18,01,07,1, 11.9,1,1, 3.777, 10518.284, 477.095, 52866.408 25/03/24,07:13:18,02,07,1, 11.9,1,1, 3.777, 10518.291, 477.059, 52866.415 25/03/24,07:13:18,03,07,1, 11.9,1,1, 3.777, 10518.287, 477.061, 52866.394 25/03/24,07:13:18,04,07,1, 11.9,1,1, 3.777, 10518.288, 477.065, 52866.397 25/03/24,07:13:18,05,07,1, 11.9,1,1, 3.777, 10518.304, 477.044, 52866.504 25/03/24,07:13:18,06,07,1, 11.9,1,1, 3.777, 10518.270, 477.039, 52866.338 25/03/24,07:13:18,07,07,1, 11.9,1,1, 3.777, 10518.324, 477.019, 52866.325 25/03/24,07:13:18,08,07,1, 11.9,1,1, 3.777, 10518.313, 477.008, 52866.457 25/03/24,07:13:18,09,07,1, 11.9,1,1, 3.777, 10518.310, 476.997, 52866.383 25/03/24,07:13:18,10,07,1, 11.9,1,1, 3.777, 10518.302, 476.993, 52866.448 25/03/24,07:13:18,11,07,1, 11.9,1,1, 3.777, 10518.312, 476.972, 52866.419 25/03/24,07:13:18,12,07,1, 11.9,1,1, 3.777, 10518.321, 476.981, 52866.422 25/03/24,07:13:18,13,07,1, 11.9,1,1, 3.777, 10518.341, 476.952, 52866.351 25/03/24,07:13:18,14,07,1, 11.9,1,1, 3.777, 10518.340, 476.954, 52866.388 25/03/24,07:13:18,15,07,1, 11.9,1,1, 3.777, 10518.337, 476.953, 52866.424 25/03/24,07:13:18,16,07,1, 11.9,1,1, 3.777, 10518.322, 476.916, 52866.363 25/03/24,07:13:18,17,07,1, 11.9,1,1, 3.777, 10518.350, 476.940, 52866.421 25/03/24,07:13:18,18,07,1, 11.9,1,1, 3.777, 10518.371, 476.935, 52866.430 25/03/24,07:13:18,19,07,1, 11.9,1,1, 3.777, 10518.375, 476.894, 52866.355 25/03/24,07:13:19,00,08,1, 12.0,1,1, 3.774, 10518.373, 476.894, 52866.355 25/03/24,07:13:19,01,08,1, 12.0,1,1, 3.774, 10518.348, 476.869, 52866.382 25/03/24,07:13:19,02,08,1, 12.0,1,1, 3.774, 10518.338, 476.856, 52866.432 25/03/24,07:13:19,03,08,1, 12.0,1,1, 3.774, 10518.339, 476.883, 52866.413 25/03/24,07:13:19,04,08,1, 12.0,1,1, 3.774, 10518.366, 476.888, 52866.357 25/03/24,07:13:19,05,08,1, 12.0,1,1, 3.774, 10518.334, 476.867, 52866.329 25/03/24,07:13:19,06,08,1, 12.0,1,1, 3.774, 10518.370, 476.849, 52866.399 25/03/24,07:13:19,07,08,1, 12.0,1,1, 3.774, 10518.371, 476.813, 52866.432 25/03/24,07:13:19,08,08,1, 12.0,1,1, 3.774, 10518.346, 476.824, 52866.400 25/03/24,07:13:19,09,08,1, 12.0,1,1, 3.774, 10518.357, 476.815, 52866.365 25/03/24,07:13:19,10,08,1, 12.0,1,1, 3.774, 10518.348, 476.781, 52866.351 25/03/24,07:13:19,11,08,1, 12.0,1,1, 3.774, 10518.369, 476.784, 52866.312 25/03/24,07:13:19,12,08,1, 12.0,1,1, 3.774, 10518.376, 476.778, 52866.315 25/03/24,07:13:19,13,08,1, 12.0,1,1, 3.774, 10518.371, 476.770, 52866.303 25/03/24,07:13:19,14,08,1, 12.0,1,1, 3.774, 10518.368, 476.750, 52866.310 25/03/24,07:13:19,15,08,1, 12.0,1,1, 3.774, 10518.372, 476.733, 52866.312 25/03/24,07:13:19,16,08,1, 12.0,1,1, 3.774, 10518.375, 476.731, 52866.320 25/03/24,07:13:19,17,08,1, 12.0,1,1, 3.774, 10518.355, 476.719, 52866.361 25/03/24,07:13:19,18,08,1, 12.0,1,1, 3.774, 10518.405, 476.716, 52866.437 25/03/24,07:13:19,19,08,1, 12.0,1,1, 3.774, 10518.377, 476.692, 52866.338 25/03/24,07:13:20,00,07,1, 11.9,1,1, 3.772, 10518.373, 476.692, 52866.338 25/03/24,07:13:20,01,07,1, 11.9,1,1, 3.772, 10518.401, 476.670, 52866.249 25/03/24,07:13:20,02,07,1, 11.9,1,1, 3.772, 10518.395, 476.667, 52866.352 25/03/24,07:13:20,03,07,1, 11.9,1,1, 3.772, 10518.384, 476.676, 52866.257 25/03/24,07:13:20,04,07,1, 11.9,1,1, 3.772, 10518.406, 476.654, 52866.274 25/03/24,07:13:20,05,07,1, 11.9,1,1, 3.772, 10518.404, 476.636, 52866.331 25/03/24,07:13:20,06,07,1, 11.9,1,1, 3.772, 10518.389, 476.652, 52866.252 25/03/24,07:13:20,07,07,1, 11.9,1,1, 3.772, 10518.369, 476.630, 52866.251 25/03/24,07:13:20,08,07,1, 11.9,1,1, 3.772, 10518.403, 476.602, 52866.212 25/03/24,07:13:20,09,07,1, 11.9,1,1, 3.772, 10518.379, 476.597, 52866.253 25/03/24,07:13:20,10,07,1, 11.9,1,1, 3.772, 10518.392, 476.594, 52866.293 25/03/24,07:13:20,11,07,1, 11.9,1,1, 3.772, 10518.396, 476.592, 52866.218 25/03/24,07:13:20,12,07,1, 11.9,1,1, 3.772, 10518.393, 476.574, 52866.302 25/03/24,07:13:20,13,07,1, 11.9,1,1, 3.772, 10518.417, 476.555, 52866.197 25/03/24,07:13:20,14,07,1, 11.9,1,1, 3.772, 10518.400, 476.557, 52866.251 25/03/24,07:13:20,15,07,1, 11.9,1,1, 3.772, 10518.401, 476.547, 52866.254 25/03/24,07:13:20,16,07,1, 11.9,1,1, 3.772, 10518.417, 476.526, 52866.216 25/03/24,07:13:20,17,07,1, 11.9,1,1, 3.772, 10518.384, 476.531, 52866.494 25/03/24,07:13:20,18,07,1, 11.9,1,1, 3.772, 10518.433, 476.510, 52866.349 25/03/24,07:13:20,19,07,1, 11.9,1,1, 3.772, 10518.464, 476.519, 52866.245 25/03/24,07:13:21,00,07,1, 11.9,1,1, 3.774, 10518.457, 476.519, 52866.245 25/03/24,07:13:21,01,07,1, 11.9,1,1, 3.774, 10518.412, 476.502, 52866.273 25/03/24,07:13:21,02,07,1, 11.9,1,1, 3.774, 10518.405, 476.482, 52866.248 25/03/24,07:13:21,03,07,1, 11.9,1,1, 3.774, 10518.443, 476.442, 52866.201 25/03/24,07:13:21,04,07,1, 11.9,1,1, 3.774, 10518.433, 476.448, 52866.246 25/03/24,07:13:21,05,07,1, 11.9,1,1, 3.774, 10518.423, 476.436, 52866.222 25/03/24,07:13:21,06,07,1, 11.9,1,1, 3.774, 10518.421, 476.421, 52866.180 25/03/24,07:13:21,07,07,1, 11.9,1,1, 3.774, 10518.441, 476.456, 52866.250 25/03/24,07:13:21,08,07,1, 11.9,1,1, 3.774, 10518.431, 476.423, 52866.197 25/03/24,07:13:21,09,07,1, 11.9,1,1, 3.774, 10518.428, 476.378, 52866.175 25/03/24,07:13:21,10,07,1, 11.9,1,1, 3.774, 10518.458, 476.364, 52866.208 25/03/24,07:13:21,11,07,1, 11.9,1,1, 3.774, 10518.449, 476.363, 52866.186 25/03/24,07:13:21,12,07,1, 11.9,1,1, 3.774, 10518.453, 476.346, 52866.157 25/03/24,07:13:21,13,07,1, 11.9,1,1, 3.774, 10518.456, 476.352, 52866.193 25/03/24,07:13:21,14,07,1, 11.9,1,1, 3.774, 10518.435, 476.349, 52866.220 25/03/24,07:13:21,15,07,1, 11.9,1,1, 3.774, 10518.465, 476.325, 52866.176 25/03/24,07:13:21,16,07,1, 11.9,1,1, 3.774, 10518.443, 476.319, 52866.117 25/03/24,07:13:21,17,07,1, 11.9,1,1, 3.774, 10518.471, 476.288, 52866.053 25/03/24,07:13:21,18,07,1, 11.9,1,1, 3.774, 10518.441, 476.318, 52866.161 25/03/24,07:13:21,19,07,1, 11.9,1,1, 3.774, 10518.467, 476.310, 52866.206 25/03/24,07:13:22,00,07,1, 11.9,1,1, 3.772, 10518.465, 476.310, 52866.206 25/03/24,07:13:22,01,07,1, 11.9,1,1, 3.772, 10518.482, 476.268, 52866.193 25/03/24,07:13:22,02,07,1, 11.9,1,1, 3.772, 10518.472, 476.270, 52866.182 25/03/24,07:13:22,03,07,1, 11.9,1,1, 3.772, 10518.500, 476.246, 52866.095 25/03/24,07:13:22,04,07,1, 11.9,1,1, 3.772, 10518.470, 476.221, 52866.115 25/03/24,07:13:22,05,07,1, 11.9,1,1, 3.772, 10518.475, 476.252, 52866.140 25/03/24,07:13:22,06,07,1, 11.9,1,1, 3.772, 10518.480, 476.217, 52866.169 25/03/24,07:13:22,07,07,1, 11.9,1,1, 3.772, 10518.483, 476.222, 52866.088 25/03/24,07:13:22,08,07,1, 11.9,1,1, 3.772, 10518.479, 476.203, 52866.177 25/03/24,07:13:22,09,07,1, 11.9,1,1, 3.772, 10518.487, 476.190, 52866.170 25/03/24,07:13:22,10,07,1, 11.9,1,1, 3.772, 10518.476, 476.178, 52866.096 25/03/24,07:13:22,11,07,1, 11.9,1,1, 3.772, 10518.471, 476.174, 52866.106 25/03/24,07:13:22,12,07,1, 11.9,1,1, 3.772, 10518.481, 476.173, 52866.161 25/03/24,07:13:22,13,07,1, 11.9,1,1, 3.772, 10518.464, 476.159, 52866.149 25/03/24,07:13:22,14,07,1, 11.9,1,1, 3.772, 10518.485, 476.120, 52866.155 25/03/24,07:13:22,15,07,1, 11.9,1,1, 3.772, 10518.478, 476.121, 52866.125 25/03/24,07:13:22,16,07,1, 11.9,1,1, 3.772, 10518.484, 476.089, 52866.136 25/03/24,07:13:22,17,07,1, 11.9,1,1, 3.772, 10518.513, 476.121, 52866.104 25/03/24,07:13:22,18,07,1, 11.9,1,1, 3.772, 10518.480, 476.107, 52866.113 25/03/24,07:13:22,19,07,1, 11.9,1,1, 3.772, 10518.498, 476.095, 52866.086 25/03/24,07:13:23,00,07,1, 11.9,1,1, 3.772, 10518.490, 476.095, 52866.086 25/03/24,07:13:23,01,07,1, 11.9,1,1, 3.772, 10518.503, 476.063, 52866.086 25/03/24,07:13:23,02,07,1, 11.9,1,1, 3.772, 10518.490, 476.063, 52866.052 25/03/24,07:13:23,03,07,1, 11.9,1,1, 3.772, 10518.478, 476.031, 52866.045 25/03/24,07:13:23,04,07,1, 11.9,1,1, 3.772, 10518.506, 476.011, 52866.112 25/03/24,07:13:23,05,07,1, 11.9,1,1, 3.772, 10518.469, 476.027, 52866.132 25/03/24,07:13:23,06,07,1, 11.9,1,1, 3.772, 10518.492, 476.026, 52866.019 25/03/24,07:13:23,07,07,1, 11.9,1,1, 3.772, 10518.476, 476.019, 52866.097 25/03/24,07:13:23,08,07,1, 11.9,1,1, 3.772, 10518.465, 476.004, 52866.093 25/03/24,07:13:23,09,07,1, 11.9,1,1, 3.772, 10518.512, 476.002, 52866.003 25/03/24,07:13:23,10,07,1, 11.9,1,1, 3.772, 10518.508, 476.005, 52866.101 25/03/24,07:13:23,11,07,1, 11.9,1,1, 3.772, 10518.508, 475.961, 52866.027 25/03/24,07:13:23,12,07,1, 11.9,1,1, 3.772, 10518.534, 475.960, 52865.990 25/03/24,07:13:23,13,07,1, 11.9,1,1, 3.772, 10518.505, 475.938, 52866.080 25/03/24,07:13:23,14,07,1, 11.9,1,1, 3.772, 10518.515, 475.932, 52866.040 25/03/24,07:13:23,15,07,1, 11.9,1,1, 3.772, 10518.515, 475.932, 52866.070 25/03/24,07:13:23,16,07,1, 11.9,1,1, 3.772, 10518.520, 475.912, 52866.011 25/03/24,07:13:23,17,07,1, 11.9,1,1, 3.772, 10518.496, 475.903, 52865.951 25/03/24,07:13:23,18,07,1, 11.9,1,1, 3.772, 10518.529, 475.915, 52866.037 25/03/24,07:13:23,19,07,1, 11.9,1,1, 3.772, 10518.512, 475.900, 52865.962 25/03/24,07:13:24,00,08,1, 11.9,1,1, 3.769, 10518.507, 475.900, 52865.962 25/03/24,07:13:24,01,08,1, 11.9,1,1, 3.769, 10518.517, 475.879, 52865.970 25/03/24,07:13:24,02,08,1, 11.9,1,1, 3.769, 10518.522, 475.877, 52866.024 25/03/24,07:13:24,03,08,1, 11.9,1,1, 3.769, 10518.518, 475.854, 52865.952 25/03/24,07:13:24,04,08,1, 11.9,1,1, 3.769, 10518.511, 475.828, 52865.995 25/03/24,07:13:24,05,08,1, 11.9,1,1, 3.769, 10518.539, 475.838, 52865.967 25/03/24,07:13:24,06,08,1, 11.9,1,1, 3.769, 10518.525, 475.848, 52865.939 25/03/24,07:13:24,07,08,1, 11.9,1,1, 3.769, 10518.557, 475.810, 52865.938 25/03/24,07:13:24,08,08,1, 11.9,1,1, 3.769, 10518.550, 475.770, 52865.950 25/03/24,07:13:24,09,08,1, 11.9,1,1, 3.769, 10518.555, 475.781, 52865.976 25/03/24,07:13:24,10,08,1, 11.9,1,1, 3.769, 10518.585, 475.788, 52865.952 25/03/24,07:13:24,11,08,1, 11.9,1,1, 3.769, 10518.562, 475.759, 52865.893 25/03/24,07:13:24,12,08,1, 11.9,1,1, 3.769, 10518.569, 475.762, 52865.953 25/03/24,07:13:24,13,08,1, 11.9,1,1, 3.769, 10518.584, 475.750, 52865.963 25/03/24,07:13:24,14,08,1, 11.9,1,1, 3.769, 10518.591, 475.719, 52865.948 25/03/24,07:13:24,15,08,1, 11.9,1,1, 3.769, 10518.597, 475.725, 52865.904 25/03/24,07:13:24,16,08,1, 11.9,1,1, 3.769, 10518.592, 475.723, 52865.964 25/03/24,07:13:24,17,08,1, 11.9,1,1, 3.769, 10518.581, 475.707, 52865.907 25/03/24,07:13:24,18,08,1, 11.9,1,1, 3.769, 10518.572, 475.682, 52865.914 25/03/24,07:13:24,19,08,1, 11.9,1,1, 3.769, 10518.590, 475.657, 52865.975 25/03/24,07:13:25,00,08,1, 11.9,1,1, 3.775, 10518.582, 475.657, 52865.975 25/03/24,07:13:25,01,08,1, 11.9,1,1, 3.775, 10518.623, 475.644, 52865.902 25/03/24,07:13:25,02,08,1, 11.9,1,1, 3.775, 10518.629, 475.648, 52865.920 25/03/24,07:13:25,03,08,1, 11.9,1,1, 3.775, 10518.628, 475.629, 52865.899 25/03/24,07:13:25,04,08,1, 11.9,1,1, 3.775, 10518.634, 475.631, 52865.900 25/03/24,07:13:25,05,08,1, 11.9,1,1, 3.775, 10518.635, 475.590, 52865.853 25/03/24,07:13:25,06,08,1, 11.9,1,1, 3.775, 10518.638, 475.578, 52865.911 25/03/24,07:13:25,07,08,1, 11.9,1,1, 3.775, 10518.647, 475.613, 52865.888 25/03/24,07:13:25,08,08,1, 11.9,1,1, 3.775, 10518.646, 475.569, 52865.817 25/03/24,07:13:25,09,08,1, 11.9,1,1, 3.775, 10518.651, 475.561, 52865.797 25/03/24,07:13:25,10,08,1, 11.9,1,1, 3.775, 10518.638, 475.550, 52865.910 25/03/24,07:13:25,11,08,1, 11.9,1,1, 3.775, 10518.664, 475.527, 52865.784 25/03/24,07:13:25,12,08,1, 11.9,1,1, 3.775, 10518.664, 475.554, 52865.809 25/03/24,07:13:25,13,08,1, 11.9,1,1, 3.775, 10518.675, 475.500, 52865.849 25/03/24,07:13:25,14,08,1, 11.9,1,1, 3.775, 10518.667, 475.500, 52865.800 25/03/24,07:13:25,15,08,1, 11.9,1,1, 3.775, 10518.683, 475.493, 52865.772 25/03/24,07:13:25,16,08,1, 11.9,1,1, 3.775, 10518.682, 475.489, 52865.791 25/03/24,07:13:25,17,08,1, 11.9,1,1, 3.775, 10518.706, 475.489, 52865.779 25/03/24,07:13:25,18,08,1, 11.9,1,1, 3.775, 10518.701, 475.487, 52865.873 25/03/24,07:13:25,19,08,1, 11.9,1,1, 3.775, 10518.708, 475.449, 52865.863 25/03/24,07:13:26,00,08,1, 11.9,1,1, 3.773, 10518.707, 475.449, 52865.863 25/03/24,07:13:26,01,08,1, 11.9,1,1, 3.773, 10518.717, 475.462, 52865.839 25/03/24,07:13:26,02,08,1, 11.9,1,1, 3.773, 10518.724, 475.422, 52865.807 25/03/24,07:13:26,03,08,1, 11.9,1,1, 3.773, 10518.711, 475.430, 52865.822 25/03/24,07:13:26,04,08,1, 11.9,1,1, 3.773, 10518.715, 475.398, 52865.803 25/03/24,07:13:26,05,08,1, 11.9,1,1, 3.773, 10518.731, 475.395, 52865.810 25/03/24,07:13:26,06,08,1, 11.9,1,1, 3.773, 10518.728, 475.406, 52865.831 25/03/24,07:13:26,07,08,1, 11.9,1,1, 3.773, 10518.745, 475.397, 52865.763 25/03/24,07:13:26,08,08,1, 11.9,1,1, 3.773, 10518.728, 475.384, 52865.741 25/03/24,07:13:26,09,08,1, 11.9,1,1, 3.773, 10518.754, 475.350, 52865.707 25/03/24,07:13:26,10,08,1, 11.9,1,1, 3.773, 10518.750, 475.346, 52865.728 25/03/24,07:13:26,11,08,1, 11.9,1,1, 3.773, 10518.728, 475.340, 52865.727 25/03/24,07:13:26,12,08,1, 11.9,1,1, 3.773, 10518.757, 475.331, 52865.740 25/03/24,07:13:26,13,08,1, 11.9,1,1, 3.773, 10518.788, 475.316, 52865.746 25/03/24,07:13:26,14,08,1, 11.9,1,1, 3.773, 10518.747, 475.310, 52865.739 25/03/24,07:13:26,15,08,1, 11.9,1,1, 3.773, 10518.786, 475.272, 52865.705 25/03/24,07:13:26,16,08,1, 11.9,1,1, 3.773, 10518.768, 475.273, 52865.763 25/03/24,07:13:26,17,08,1, 11.9,1,1, 3.773, 10518.782, 475.259, 52865.698 25/03/24,07:13:26,18,08,1, 11.9,1,1, 3.773, 10518.798, 475.258, 52865.713 25/03/24,07:13:26,19,08,1, 11.9,1,1, 3.773, 10518.805, 475.231, 52865.715 25/03/24,07:13:27,00,07,1, 11.9,1,1, 3.772, 10518.799, 475.231, 52865.715 25/03/24,07:13:27,01,07,1, 11.9,1,1, 3.772, 10518.810, 475.221, 52865.700 25/03/24,07:13:27,02,07,1, 11.9,1,1, 3.772, 10518.785, 475.202, 52865.662 25/03/24,07:13:27,03,07,1, 11.9,1,1, 3.772, 10518.805, 475.182, 52865.648 25/03/24,07:13:27,04,07,1, 11.9,1,1, 3.772, 10518.832, 475.158, 52865.701 25/03/24,07:13:27,05,07,1, 11.9,1,1, 3.772, 10518.839, 475.161, 52865.696 25/03/24,07:13:27,06,07,1, 11.9,1,1, 3.772, 10518.824, 475.133, 52865.723 25/03/24,07:13:27,07,07,1, 11.9,1,1, 3.772, 10518.844, 475.108, 52865.655 25/03/24,07:13:27,08,07,1, 11.9,1,1, 3.772, 10518.833, 475.134, 52865.698 25/03/24,07:13:27,09,07,1, 11.9,1,1, 3.772, 10518.860, 475.099, 52865.671 25/03/24,07:13:27,10,07,1, 11.9,1,1, 3.772, 10518.831, 475.081, 52865.604 25/03/24,07:13:27,11,07,1, 11.9,1,1, 3.772, 10518.843, 475.077, 52865.559 25/03/24,07:13:27,12,07,1, 11.9,1,1, 3.772, 10518.836, 475.056, 52865.617 25/03/24,07:13:27,13,07,1, 11.9,1,1, 3.772, 10518.840, 475.036, 52865.624 25/03/24,07:13:27,14,07,1, 11.9,1,1, 3.772, 10518.836, 475.038, 52865.643 25/03/24,07:13:27,15,07,1, 11.9,1,1, 3.772, 10518.848, 474.999, 52865.583 25/03/24,07:13:27,16,07,1, 11.9,1,1, 3.772, 10518.874, 475.005, 52865.550 25/03/24,07:13:27,17,07,1, 11.9,1,1, 3.772, 10518.870, 475.009, 52865.683 25/03/24,07:13:27,18,07,1, 11.9,1,1, 3.772, 10518.885, 474.966, 52865.531 25/03/24,07:13:27,19,07,1, 11.9,1,1, 3.772, 10518.874, 474.972, 52865.545 25/03/24,07:13:28,00,08,1, 11.9,1,1, 3.772, 10518.866, 474.972, 52865.545 25/03/24,07:13:28,01,08,1, 11.9,1,1, 3.772, 10518.908, 474.934, 52865.585 25/03/24,07:13:28,02,08,1, 11.9,1,1, 3.772, 10518.891, 474.909, 52865.545 25/03/24,07:13:28,03,08,1, 11.9,1,1, 3.772, 10518.911, 474.896, 52865.535 25/03/24,07:13:28,04,08,1, 11.9,1,1, 3.772, 10518.887, 474.876, 52865.503 25/03/24,07:13:28,05,08,1, 11.9,1,1, 3.772, 10518.920, 474.879, 52865.469 25/03/24,07:13:28,06,08,1, 11.9,1,1, 3.772, 10518.921, 474.855, 52865.586 25/03/24,07:13:28,07,08,1, 11.9,1,1, 3.772, 10518.937, 474.858, 52865.477 25/03/24,07:13:28,08,08,1, 11.9,1,1, 3.772, 10518.952, 474.827, 52865.492 25/03/24,07:13:28,09,08,1, 11.9,1,1, 3.772, 10518.933, 474.787, 52865.533 25/03/24,07:13:28,10,08,1, 11.9,1,1, 3.772, 10518.962, 474.798, 52865.540 25/03/24,07:13:28,11,08,1, 11.9,1,1, 3.772, 10518.962, 474.780, 52865.509 25/03/24,07:13:28,12,08,1, 11.9,1,1, 3.772, 10518.935, 474.759, 52865.439 25/03/24,07:13:28,13,08,1, 11.9,1,1, 3.772, 10518.967, 474.738, 52865.525 25/03/24,07:13:28,14,08,1, 11.9,1,1, 3.772, 10518.976, 474.721, 52865.473 25/03/24,07:13:28,15,08,1, 11.9,1,1, 3.772, 10518.964, 474.688, 52865.478 25/03/24,07:13:28,16,08,1, 11.9,1,1, 3.772, 10518.957, 474.701, 52865.431 25/03/24,07:13:28,17,08,1, 11.9,1,1, 3.772, 10518.960, 474.679, 52865.434 25/03/24,07:13:28,18,08,1, 11.9,1,1, 3.772, 10518.989, 474.648, 52865.419 25/03/24,07:13:28,19,08,1, 11.9,1,1, 3.772, 10518.992, 474.681, 52865.419 25/03/24,07:13:29,00,07,1, 11.9,1,1, 3.775, 10518.991, 474.681, 52865.419 25/03/24,07:13:29,01,07,1, 11.9,1,1, 3.775, 10518.967, 474.628, 52865.480 25/03/24,07:13:29,02,07,1, 11.9,1,1, 3.775, 10519.004, 474.618, 52865.460 25/03/24,07:13:29,03,07,1, 11.9,1,1, 3.775, 10519.004, 474.595, 52865.391 25/03/24,07:13:29,04,07,1, 11.9,1,1, 3.775, 10519.017, 474.589, 52865.426 25/03/24,07:13:29,05,07,1, 11.9,1,1, 3.775, 10518.998, 474.592, 52865.388 25/03/24,07:13:29,06,07,1, 11.9,1,1, 3.775, 10519.006, 474.540, 52865.419 25/03/24,07:13:29,07,07,1, 11.9,1,1, 3.775, 10518.999, 474.561, 52865.406 25/03/24,07:13:29,08,07,1, 11.9,1,1, 3.775, 10519.000, 474.540, 52865.478 25/03/24,07:13:29,09,07,1, 11.9,1,1, 3.775, 10519.021, 474.508, 52865.443 25/03/24,07:13:29,10,07,1, 11.9,1,1, 3.775, 10519.020, 474.482, 52865.387 25/03/24,07:13:29,11,07,1, 11.9,1,1, 3.775, 10519.030, 474.469, 52865.330 25/03/24,07:13:29,12,07,1, 11.9,1,1, 3.775, 10519.023, 474.426, 52865.363 25/03/24,07:13:29,13,07,1, 11.9,1,1, 3.775, 10519.027, 474.462, 52865.356 25/03/24,07:13:29,14,07,1, 11.9,1,1, 3.775, 10519.058, 474.430, 52865.325 25/03/24,07:13:29,15,07,1, 11.9,1,1, 3.775, 10519.048, 474.405, 52865.379 25/03/24,07:13:29,16,07,1, 11.9,1,1, 3.775, 10519.029, 474.366, 52865.291 25/03/24,07:13:29,17,07,1, 11.9,1,1, 3.775, 10519.052, 474.366, 52865.343 25/03/24,07:13:29,18,07,1, 11.9,1,1, 3.775, 10519.091, 474.369, 52865.363 25/03/24,07:13:29,19,07,1, 11.9,1,1, 3.775, 10519.065, 474.328, 52865.293 25/03/24,07:13:30,00,08,1, 11.9,1,1, 3.777, 10519.058, 474.328, 52865.293 25/03/24,07:13:30,01,08,1, 11.9,1,1, 3.777, 10519.101, 474.310, 52865.362 25/03/24,07:13:30,02,08,1, 11.9,1,1, 3.777, 10519.081, 474.284, 52865.312 25/03/24,07:13:30,03,08,1, 11.9,1,1, 3.777, 10519.098, 474.259, 52865.296 25/03/24,07:13:30,04,08,1, 11.9,1,1, 3.777, 10519.095, 474.243, 52865.186 25/03/24,07:13:30,05,08,1, 11.9,1,1, 3.777, 10519.131, 474.234, 52865.289 25/03/24,07:13:30,06,08,1, 11.9,1,1, 3.777, 10519.149, 474.241, 52865.441 25/03/24,07:13:30,07,08,1, 11.9,1,1, 3.777, 10519.111, 474.212, 52865.207 25/03/24,07:13:30,08,08,1, 11.9,1,1, 3.777, 10519.111, 474.209, 52865.275 25/03/24,07:13:30,09,08,1, 11.9,1,1, 3.777, 10519.109, 474.167, 52865.254 25/03/24,07:13:30,10,08,1, 11.9,1,1, 3.777, 10519.128, 474.139, 52865.261 25/03/24,07:13:30,11,08,1, 11.9,1,1, 3.777, 10519.121, 474.156, 52865.261 25/03/24,07:13:30,12,08,1, 11.9,1,1, 3.777, 10519.099, 474.101, 52865.285 25/03/24,07:13:30,13,08,1, 11.9,1,1, 3.777, 10519.140, 474.084, 52865.247 25/03/24,07:13:30,14,08,1, 11.9,1,1, 3.777, 10519.129, 474.092, 52865.240 25/03/24,07:13:30,15,08,1, 11.9,1,1, 3.777, 10519.152, 474.037, 52865.256 25/03/24,07:13:30,16,08,1, 11.9,1,1, 3.777, 10519.155, 474.051, 52865.223 25/03/24,07:13:30,17,08,1, 11.9,1,1, 3.777, 10519.172, 474.035, 52865.205 25/03/24,07:13:30,18,08,1, 11.9,1,1, 3.777, 10519.157, 474.000, 52865.235 25/03/24,07:13:30,19,08,1, 11.9,1,1, 3.777, 10519.168, 474.012, 52865.213 25/03/24,07:13:31,00,08,1, 11.8,1,1, 3.773, 10519.166, 474.012, 52865.213 25/03/24,07:13:31,01,08,1, 11.8,1,1, 3.773, 10519.167, 473.951, 52865.205 25/03/24,07:13:31,02,08,1, 11.8,1,1, 3.773, 10519.200, 473.937, 52865.165 25/03/24,07:13:31,03,08,1, 11.8,1,1, 3.773, 10519.187, 473.927, 52865.269 25/03/24,07:13:31,04,08,1, 11.8,1,1, 3.773, 10519.192, 473.909, 52865.214 25/03/24,07:13:31,05,08,1, 11.8,1,1, 3.773, 10519.190, 473.882, 52865.220 25/03/24,07:13:31,06,08,1, 11.8,1,1, 3.773, 10519.192, 473.874, 52865.204 25/03/24,07:13:31,07,08,1, 11.8,1,1, 3.773, 10519.201, 473.872, 52865.144 25/03/24,07:13:31,08,08,1, 11.8,1,1, 3.773, 10519.208, 473.836, 52865.197 25/03/24,07:13:31,09,08,1, 11.8,1,1, 3.773, 10519.203, 473.832, 52865.155 25/03/24,07:13:31,10,08,1, 11.8,1,1, 3.773, 10519.217, 473.809, 52865.119 25/03/24,07:13:31,11,08,1, 11.8,1,1, 3.773, 10519.203, 473.800, 52865.164 25/03/24,07:13:31,12,08,1, 11.8,1,1, 3.773, 10519.213, 473.758, 52865.144 25/03/24,07:13:31,13,08,1, 11.8,1,1, 3.773, 10519.205, 473.750, 52865.130 25/03/24,07:13:31,14,08,1, 11.8,1,1, 3.773, 10519.226, 473.725, 52865.131 25/03/24,07:13:31,15,08,1, 11.8,1,1, 3.773, 10519.238, 473.708, 52865.144 25/03/24,07:13:31,16,08,1, 11.8,1,1, 3.773, 10519.257, 473.684, 52865.070 25/03/24,07:13:31,17,08,1, 11.8,1,1, 3.773, 10519.228, 473.666, 52865.056 25/03/24,07:13:31,18,08,1, 11.8,1,1, 3.773, 10519.258, 473.663, 52865.084 25/03/24,07:13:31,19,08,1, 11.8,1,1, 3.773, 10519.263, 473.625, 52865.079 25/03/24,07:13:32,00,07,1, 11.9,1,1, 3.774, 10519.258, 473.625, 52865.079 25/03/24,07:13:32,01,07,1, 11.9,1,1, 3.774, 10519.261, 473.585, 52865.036 25/03/24,07:13:32,02,07,1, 11.9,1,1, 3.774, 10519.277, 473.580, 52865.051 25/03/24,07:13:32,03,07,1, 11.9,1,1, 3.774, 10519.283, 473.599, 52865.074 25/03/24,07:13:32,04,07,1, 11.9,1,1, 3.774, 10519.275, 473.529, 52865.024 25/03/24,07:13:32,05,07,1, 11.9,1,1, 3.774, 10519.292, 473.519, 52865.053 25/03/24,07:13:32,06,07,1, 11.9,1,1, 3.774, 10519.274, 473.520, 52865.005 25/03/24,07:13:32,07,07,1, 11.9,1,1, 3.774, 10519.288, 473.462, 52865.002 25/03/24,07:13:32,08,07,1, 11.9,1,1, 3.774, 10519.279, 473.465, 52865.023 25/03/24,07:13:32,09,07,1, 11.9,1,1, 3.774, 10519.285, 473.449, 52864.969 25/03/24,07:13:32,10,07,1, 11.9,1,1, 3.774, 10519.287, 473.425, 52865.007 25/03/24,07:13:32,11,07,1, 11.9,1,1, 3.774, 10519.312, 473.404, 52864.970 25/03/24,07:13:32,12,07,1, 11.9,1,1, 3.774, 10519.268, 473.405, 52864.969 25/03/24,07:13:32,13,07,1, 11.9,1,1, 3.774, 10519.327, 473.361, 52865.015 25/03/24,07:13:32,14,07,1, 11.9,1,1, 3.774, 10519.310, 473.353, 52864.949 25/03/24,07:13:32,15,07,1, 11.9,1,1, 3.774, 10519.349, 473.352, 52865.034 25/03/24,07:13:32,16,07,1, 11.9,1,1, 3.774, 10519.340, 473.330, 52864.980 25/03/24,07:13:32,17,07,1, 11.9,1,1, 3.774, 10519.350, 473.308, 52864.970 25/03/24,07:13:32,18,07,1, 11.9,1,1, 3.774, 10519.334, 473.267, 52864.979 25/03/24,07:13:32,19,07,1, 11.9,1,1, 3.774, 10519.349, 473.273, 52864.959 25/03/24,07:13:33,00,09,1, 11.9,1,1, 3.771, 10519.341, 473.273, 52864.959 25/03/24,07:13:33,01,09,1, 11.9,1,1, 3.771, 10519.337, 473.219, 52864.909 25/03/24,07:13:33,02,09,1, 11.9,1,1, 3.771, 10519.353, 473.202, 52864.963 25/03/24,07:13:33,03,09,1, 11.9,1,1, 3.771, 10519.344, 473.191, 52864.953 25/03/24,07:13:33,04,09,1, 11.9,1,1, 3.771, 10519.341, 473.172, 52864.904 25/03/24,07:13:33,05,09,1, 11.9,1,1, 3.771, 10519.357, 473.159, 52864.895 25/03/24,07:13:33,06,09,1, 11.9,1,1, 3.771, 10519.352, 473.150, 52864.874 25/03/24,07:13:33,07,09,1, 11.9,1,1, 3.771, 10519.357, 473.111, 52864.878 25/03/24,07:13:33,08,09,1, 11.9,1,1, 3.771, 10519.358, 473.078, 52864.889 25/03/24,07:13:33,09,09,1, 11.9,1,1, 3.771, 10519.398, 473.081, 52864.913 25/03/24,07:13:33,10,09,1, 11.9,1,1, 3.771, 10519.386, 473.067, 52864.917 25/03/24,07:13:33,11,09,1, 11.9,1,1, 3.771, 10519.391, 473.017, 52864.825 25/03/24,07:13:33,12,09,1, 11.9,1,1, 3.771, 10519.392, 473.010, 52864.903 25/03/24,07:13:33,13,09,1, 11.9,1,1, 3.771, 10519.395, 473.001, 52864.760 25/03/24,07:13:33,14,09,1, 11.9,1,1, 3.771, 10519.364, 472.972, 52864.644 25/03/24,07:13:33,15,09,1, 11.9,1,1, 3.771, 10519.387, 472.960, 52864.884 25/03/24,07:13:33,16,09,1, 11.9,1,1, 3.771, 10519.407, 472.933, 52864.842 25/03/24,07:13:33,17,09,1, 11.9,1,1, 3.771, 10519.396, 472.907, 52864.819 25/03/24,07:13:33,18,09,1, 11.9,1,1, 3.771, 10519.412, 472.873, 52864.804 25/03/24,07:13:33,19,09,1, 11.9,1,1, 3.771, 10519.429, 472.868, 52864.790 25/03/24,07:13:34,00,07,1, 11.8,1,1, 3.772, 10519.425, 472.868, 52864.790 25/03/24,07:13:34,01,07,1, 11.8,1,1, 3.772, 10519.403, 472.853, 52864.813 25/03/24,07:13:34,02,07,1, 11.8,1,1, 3.772, 10519.442, 472.815, 52864.795 25/03/24,07:13:34,03,07,1, 11.8,1,1, 3.772, 10519.416, 472.833, 52864.795 25/03/24,07:13:34,04,07,1, 11.8,1,1, 3.772, 10519.427, 472.799, 52864.784 25/03/24,07:13:34,05,07,1, 11.8,1,1, 3.772, 10519.439, 472.776, 52864.765 25/03/24,07:13:34,06,07,1, 11.8,1,1, 3.772, 10519.433, 472.729, 52864.756 25/03/24,07:13:34,07,07,1, 11.8,1,1, 3.772, 10519.426, 472.726, 52864.744 25/03/24,07:13:34,08,07,1, 11.8,1,1, 3.772, 10519.452, 472.704, 52864.699 25/03/24,07:13:34,09,07,1, 11.8,1,1, 3.772, 10519.427, 472.687, 52864.769 25/03/24,07:13:34,10,07,1, 11.8,1,1, 3.772, 10519.448, 472.638, 52864.714 25/03/24,07:13:34,11,07,1, 11.8,1,1, 3.772, 10519.460, 472.620, 52864.682 25/03/24,07:13:34,12,07,1, 11.8,1,1, 3.772, 10519.469, 472.596, 52864.678 25/03/24,07:13:34,13,07,1, 11.8,1,1, 3.772, 10519.470, 472.596, 52864.734 25/03/24,07:13:34,14,07,1, 11.8,1,1, 3.772, 10519.442, 472.562, 52864.675 25/03/24,07:13:34,15,07,1, 11.8,1,1, 3.772, 10519.462, 472.559, 52864.728 25/03/24,07:13:34,16,07,1, 11.8,1,1, 3.772, 10519.462, 472.545, 52864.745 25/03/24,07:13:34,17,07,1, 11.8,1,1, 3.772, 10519.489, 472.531, 52864.699 25/03/24,07:13:34,18,07,1, 11.8,1,1, 3.772, 10519.487, 472.532, 52864.656 25/03/24,07:13:34,19,07,1, 11.8,1,1, 3.772, 10519.496, 472.484, 52864.732 25/03/24,07:13:35,00,06,1, 11.8,1,1, 3.774, 10519.491, 472.484, 52864.732 25/03/24,07:13:35,01,06,1, 11.8,1,1, 3.774, 10519.511, 472.467, 52864.650 25/03/24,07:13:35,02,06,1, 11.8,1,1, 3.774, 10519.483, 472.418, 52864.683 25/03/24,07:13:35,03,06,1, 11.8,1,1, 3.774, 10519.494, 472.410, 52864.568 25/03/24,07:13:35,04,06,1, 11.8,1,1, 3.774, 10519.486, 472.381, 52864.614 25/03/24,07:13:35,05,06,1, 11.8,1,1, 3.774, 10519.526, 472.367, 52864.575 25/03/24,07:13:35,06,06,1, 11.8,1,1, 3.774, 10519.533, 472.348, 52864.686 25/03/24,07:13:35,07,06,1, 11.8,1,1, 3.774, 10519.517, 472.347, 52864.650 25/03/24,07:13:35,08,06,1, 11.8,1,1, 3.774, 10519.548, 472.313, 52864.631 25/03/24,07:13:35,09,06,1, 11.8,1,1, 3.774, 10519.544, 472.283, 52864.623 25/03/24,07:13:35,10,06,1, 11.8,1,1, 3.774, 10519.558, 472.263, 52864.604 25/03/24,07:13:35,11,06,1, 11.8,1,1, 3.774, 10519.553, 472.255, 52864.675 25/03/24,07:13:35,12,06,1, 11.8,1,1, 3.774, 10519.564, 472.246, 52864.650 25/03/24,07:13:35,13,06,1, 11.8,1,1, 3.774, 10519.575, 472.223, 52864.622 25/03/24,07:13:35,14,06,1, 11.8,1,1, 3.774, 10519.584, 472.213, 52864.627 25/03/24,07:13:35,15,06,1, 11.8,1,1, 3.774, 10519.604, 472.174, 52864.653 25/03/24,07:13:35,16,06,1, 11.8,1,1, 3.774, 10519.600, 472.179, 52864.600 25/03/24,07:13:35,17,06,1, 11.8,1,1, 3.774, 10519.569, 472.163, 52864.595 25/03/24,07:13:35,18,06,1, 11.8,1,1, 3.774, 10519.599, 472.143, 52864.517 25/03/24,07:13:35,19,06,1, 11.8,1,1, 3.774, 10519.611, 472.104, 52864.557 25/03/24,07:13:36,00,06,1, 11.9,1,1, 3.774, 10519.608, 472.104, 52864.557 25/03/24,07:13:36,01,06,1, 11.9,1,1, 3.774, 10519.605, 472.059, 52864.576 25/03/24,07:13:36,02,06,1, 11.9,1,1, 3.774, 10519.612, 472.079, 52864.615 25/03/24,07:13:36,03,06,1, 11.9,1,1, 3.774, 10519.613, 472.042, 52864.468 25/03/24,07:13:36,04,06,1, 11.9,1,1, 3.774, 10519.634, 472.019, 52864.521 25/03/24,07:13:36,05,06,1, 11.9,1,1, 3.774, 10519.624, 472.005, 52864.591 25/03/24,07:13:36,06,06,1, 11.9,1,1, 3.774, 10519.603, 471.960, 52864.557 25/03/24,07:13:36,07,06,1, 11.9,1,1, 3.774, 10519.656, 471.958, 52864.523 25/03/24,07:13:36,08,06,1, 11.9,1,1, 3.774, 10519.639, 471.931, 52864.548 25/03/24,07:13:36,09,06,1, 11.9,1,1, 3.774, 10519.656, 471.926, 52864.531 25/03/24,07:13:36,10,06,1, 11.9,1,1, 3.774, 10519.654, 471.913, 52864.462 25/03/24,07:13:36,11,06,1, 11.9,1,1, 3.774, 10519.669, 471.887, 52864.501 25/03/24,07:13:36,12,06,1, 11.9,1,1, 3.774, 10519.656, 471.857, 52864.465 25/03/24,07:13:36,13,06,1, 11.9,1,1, 3.774, 10519.682, 471.844, 52864.529 25/03/24,07:13:36,14,06,1, 11.9,1,1, 3.774, 10519.679, 471.812, 52864.500 25/03/24,07:13:36,15,06,1, 11.9,1,1, 3.774, 10519.690, 471.808, 52864.546 25/03/24,07:13:36,16,06,1, 11.9,1,1, 3.774, 10519.683, 471.789, 52864.474 25/03/24,07:13:36,17,06,1, 11.9,1,1, 3.774, 10519.712, 471.760, 52864.522 25/03/24,07:13:36,18,06,1, 11.9,1,1, 3.774, 10519.687, 471.741, 52864.503 25/03/24,07:13:36,19,06,1, 11.9,1,1, 3.774, 10519.715, 471.740, 52864.513 25/03/24,07:13:37,00,06,1, 11.9,1,1, 3.771, 10519.708, 471.740, 52864.513 25/03/24,07:13:37,01,06,1, 11.9,1,1, 3.771, 10519.724, 471.720, 52864.435 25/03/24,07:13:37,02,06,1, 11.9,1,1, 3.771, 10519.717, 471.671, 52864.481 25/03/24,07:13:37,03,06,1, 11.9,1,1, 3.771, 10519.730, 471.676, 52864.458 25/03/24,07:13:37,04,06,1, 11.9,1,1, 3.771, 10519.720, 471.627, 52864.431 25/03/24,07:13:37,05,06,1, 11.9,1,1, 3.771, 10519.733, 471.631, 52864.430 25/03/24,07:13:37,06,06,1, 11.9,1,1, 3.771, 10519.725, 471.606, 52864.436 25/03/24,07:13:37,07,06,1, 11.9,1,1, 3.771, 10519.749, 471.570, 52864.441 25/03/24,07:13:37,08,06,1, 11.9,1,1, 3.771, 10519.754, 471.550, 52864.433 25/03/24,07:13:37,09,06,1, 11.9,1,1, 3.771, 10519.765, 471.570, 52864.397 25/03/24,07:13:37,10,06,1, 11.9,1,1, 3.771, 10519.757, 471.524, 52864.366 25/03/24,07:13:37,11,06,1, 11.9,1,1, 3.771, 10519.757, 471.528, 52864.441 25/03/24,07:13:37,12,06,1, 11.9,1,1, 3.771, 10519.785, 471.508, 52864.386 25/03/24,07:13:37,13,06,1, 11.9,1,1, 3.771, 10519.787, 471.466, 52864.354 25/03/24,07:13:37,14,06,1, 11.9,1,1, 3.771, 10519.781, 471.466, 52864.384 25/03/24,07:13:37,15,06,1, 11.9,1,1, 3.771, 10519.792, 471.452, 52864.304 25/03/24,07:13:37,16,06,1, 11.9,1,1, 3.771, 10519.794, 471.441, 52864.366 25/03/24,07:13:37,17,06,1, 11.9,1,1, 3.771, 10519.805, 471.400, 52864.410 25/03/24,07:13:37,18,06,1, 11.9,1,1, 3.771, 10519.807, 471.382, 52864.387 25/03/24,07:13:37,19,06,1, 11.9,1,1, 3.771, 10519.823, 471.361, 52864.396 25/03/24,07:13:38,00,06,1, 12.0,1,1, 3.774, 10519.817, 471.361, 52864.396 25/03/24,07:13:38,01,06,1, 12.0,1,1, 3.774, 10519.821, 471.342, 52864.354 25/03/24,07:13:38,02,06,1, 12.0,1,1, 3.774, 10519.839, 471.327, 52864.356 25/03/24,07:13:38,03,06,1, 12.0,1,1, 3.774, 10519.829, 471.298, 52864.319 25/03/24,07:13:38,04,06,1, 12.0,1,1, 3.774, 10519.835, 471.290, 52864.314 25/03/24,07:13:38,05,06,1, 12.0,1,1, 3.774, 10519.871, 471.271, 52864.339 25/03/24,07:13:38,06,06,1, 12.0,1,1, 3.774, 10519.857, 471.238, 52864.299 25/03/24,07:13:38,07,06,1, 12.0,1,1, 3.774, 10519.848, 471.256, 52864.254 25/03/24,07:13:38,08,06,1, 12.0,1,1, 3.774, 10519.872, 471.199, 52864.225 25/03/24,07:13:38,09,06,1, 12.0,1,1, 3.774, 10519.865, 471.194, 52864.262 25/03/24,07:13:38,10,06,1, 12.0,1,1, 3.774, 10519.897, 471.170, 52864.306 25/03/24,07:13:38,11,06,1, 12.0,1,1, 3.774, 10519.887, 471.146, 52864.217 25/03/24,07:13:38,12,06,1, 12.0,1,1, 3.774, 10519.917, 471.149, 52864.217 25/03/24,07:13:38,13,06,1, 12.0,1,1, 3.774, 10519.918, 471.125, 52864.277 25/03/24,07:13:38,14,06,1, 12.0,1,1, 3.774, 10519.894, 471.091, 52864.292 25/03/24,07:13:38,15,06,1, 12.0,1,1, 3.774, 10519.901, 471.077, 52864.200 25/03/24,07:13:38,16,06,1, 12.0,1,1, 3.774, 10519.923, 471.066, 52864.210 25/03/24,07:13:38,17,06,1, 12.0,1,1, 3.774, 10519.924, 471.045, 52864.226 25/03/24,07:13:38,18,06,1, 12.0,1,1, 3.774, 10519.908, 471.036, 52864.257 25/03/24,07:13:38,19,06,1, 12.0,1,1, 3.774, 10519.923, 471.006, 52864.222 25/03/24,07:13:39,00,06,1, 12.0,1,1, 3.773, 10519.917, 471.006, 52864.222 25/03/24,07:13:39,01,06,1, 12.0,1,1, 3.773, 10519.939, 470.970, 52864.224 25/03/24,07:13:39,02,06,1, 12.0,1,1, 3.773, 10519.963, 470.979, 52864.253 25/03/24,07:13:39,03,06,1, 12.0,1,1, 3.773, 10519.982, 470.943, 52864.194 25/03/24,07:13:39,04,06,1, 12.0,1,1, 3.773, 10519.972, 470.916, 52864.255 25/03/24,07:13:39,05,06,1, 12.0,1,1, 3.773, 10519.989, 470.912, 52864.263 25/03/24,07:13:39,06,06,1, 12.0,1,1, 3.773, 10519.997, 470.903, 52864.133 25/03/24,07:13:39,07,06,1, 12.0,1,1, 3.773, 10519.998, 470.863, 52864.152 25/03/24,07:13:39,08,06,1, 12.0,1,1, 3.773, 10519.980, 470.883, 52864.195 25/03/24,07:13:39,09,06,1, 12.0,1,1, 3.773, 10519.990, 470.854, 52864.186 25/03/24,07:13:39,10,06,1, 12.0,1,1, 3.773, 10520.000, 470.827, 52864.105 25/03/24,07:13:39,11,06,1, 12.0,1,1, 3.773, 10520.012, 470.837, 52864.130 25/03/24,07:13:39,12,06,1, 12.0,1,1, 3.773, 10520.039, 470.825, 52864.145 25/03/24,07:13:39,13,06,1, 12.0,1,1, 3.773, 10520.045, 470.795, 52864.108 25/03/24,07:13:39,14,06,1, 12.0,1,1, 3.773, 10520.021, 470.782, 52864.168 25/03/24,07:13:39,15,06,1, 12.0,1,1, 3.773, 10520.046, 470.768, 52864.198 25/03/24,07:13:39,16,06,1, 12.0,1,1, 3.773, 10520.042, 470.750, 52864.161 25/03/24,07:13:39,17,06,1, 12.0,1,1, 3.773, 10520.080, 470.720, 52864.152 25/03/24,07:13:39,18,06,1, 12.0,1,1, 3.773, 10520.086, 470.708, 52864.205 25/03/24,07:13:39,19,06,1, 12.0,1,1, 3.773, 10520.059, 470.691, 52864.152 25/03/24,07:13:40,00,07,1, 11.9,1,1, 3.777, 10520.059, 470.691, 52864.152 25/03/24,07:13:40,01,07,1, 11.9,1,1, 3.777, 10520.087, 470.650, 52864.105 25/03/24,07:13:40,02,07,1, 11.9,1,1, 3.777, 10520.104, 470.630, 52864.096 25/03/24,07:13:40,03,07,1, 11.9,1,1, 3.777, 10520.119, 470.611, 52864.075 25/03/24,07:13:40,04,07,1, 11.9,1,1, 3.777, 10520.117, 470.617, 52864.088 25/03/24,07:13:40,05,07,1, 11.9,1,1, 3.777, 10520.137, 470.587, 52864.050 25/03/24,07:13:40,06,07,1, 11.9,1,1, 3.777, 10520.124, 470.568, 52864.096 25/03/24,07:13:40,07,07,1, 11.9,1,1, 3.777, 10520.152, 470.569, 52864.115 25/03/24,07:13:40,08,07,1, 11.9,1,1, 3.777, 10520.186, 470.538, 52864.122 25/03/24,07:13:40,09,07,1, 11.9,1,1, 3.777, 10520.182, 470.522, 52864.107 25/03/24,07:13:40,10,07,1, 11.9,1,1, 3.777, 10520.183, 470.531, 52864.037 25/03/24,07:13:40,11,07,1, 11.9,1,1, 3.777, 10520.168, 470.500, 52864.109 25/03/24,07:13:40,12,07,1, 11.9,1,1, 3.777, 10520.184, 470.469, 52864.043 25/03/24,07:13:40,13,07,1, 11.9,1,1, 3.777, 10520.195, 470.492, 52864.047 25/03/24,07:13:40,14,07,1, 11.9,1,1, 3.777, 10520.185, 470.448, 52864.121 25/03/24,07:13:40,15,07,1, 11.9,1,1, 3.777, 10520.199, 470.461, 52864.073 25/03/24,07:13:40,16,07,1, 11.9,1,1, 3.777, 10520.216, 470.441, 52864.115 25/03/24,07:13:40,17,07,1, 11.9,1,1, 3.777, 10520.217, 470.425, 52864.097 25/03/24,07:13:40,18,07,1, 11.9,1,1, 3.777, 10520.204, 470.391, 52864.132 25/03/24,07:13:40,19,07,1, 11.9,1,1, 3.777, 10520.242, 470.393, 52864.106 25/03/24,07:13:41,00,06,1, 12.0,1,1, 3.775, 10520.234, 470.393, 52864.106 25/03/24,07:13:41,01,06,1, 12.0,1,1, 3.775, 10520.245, 470.348, 52864.039 25/03/24,07:13:41,02,06,1, 12.0,1,1, 3.775, 10520.247, 470.359, 52864.054 25/03/24,07:13:41,03,06,1, 12.0,1,1, 3.775, 10520.246, 470.326, 52864.081 25/03/24,07:13:41,04,06,1, 12.0,1,1, 3.775, 10520.248, 470.321, 52864.049 25/03/24,07:13:41,05,06,1, 12.0,1,1, 3.775, 10520.260, 470.307, 52864.017 25/03/24,07:13:41,06,06,1, 12.0,1,1, 3.775, 10520.281, 470.295, 52864.065 25/03/24,07:13:41,07,06,1, 12.0,1,1, 3.775, 10520.256, 470.275, 52864.046 25/03/24,07:13:41,08,06,1, 12.0,1,1, 3.775, 10520.246, 470.238, 52864.033 25/03/24,07:13:41,09,06,1, 12.0,1,1, 3.775, 10520.287, 470.228, 52863.961 25/03/24,07:13:41,10,06,1, 12.0,1,1, 3.775, 10520.286, 470.243, 52864.003 25/03/24,07:13:41,11,06,1, 12.0,1,1, 3.775, 10520.291, 470.222, 52864.017 25/03/24,07:13:41,12,06,1, 12.0,1,1, 3.775, 10520.288, 470.218, 52864.069 25/03/24,07:13:41,13,06,1, 12.0,1,1, 3.775, 10520.306, 470.178, 52863.958 25/03/24,07:13:41,14,06,1, 12.0,1,1, 3.775, 10520.289, 470.159, 52864.019 25/03/24,07:13:41,15,06,1, 12.0,1,1, 3.775, 10520.307, 470.161, 52864.016 25/03/24,07:13:41,16,06,1, 12.0,1,1, 3.775, 10520.338, 470.150, 52863.962 25/03/24,07:13:41,17,06,1, 12.0,1,1, 3.775, 10520.294, 470.136, 52863.940 25/03/24,07:13:41,18,06,1, 12.0,1,1, 3.775, 10520.317, 470.121, 52863.983 25/03/24,07:13:41,19,06,1, 12.0,1,1, 3.775, 10520.315, 470.107, 52864.033 25/03/24,07:13:42,00,08,1, 11.9,1,1, 3.774, 10520.309, 470.107, 52864.033 25/03/24,07:13:42,01,08,1, 11.9,1,1, 3.774, 10520.314, 470.080, 52863.932 25/03/24,07:13:42,02,08,1, 11.9,1,1, 3.774, 10520.346, 470.056, 52863.982 25/03/24,07:13:42,03,08,1, 11.9,1,1, 3.774, 10520.343, 470.073, 52863.974 25/03/24,07:13:42,04,08,1, 11.9,1,1, 3.774, 10520.329, 470.059, 52864.006 25/03/24,07:13:42,05,08,1, 11.9,1,1, 3.774, 10520.329, 470.024, 52863.926 25/03/24,07:13:42,06,08,1, 11.9,1,1, 3.774, 10520.345, 470.026, 52863.952 25/03/24,07:13:42,07,08,1, 11.9,1,1, 3.774, 10520.354, 470.001, 52863.934 25/03/24,07:13:42,08,08,1, 11.9,1,1, 3.774, 10520.345, 469.973, 52863.941 25/03/24,07:13:42,09,08,1, 11.9,1,1, 3.774, 10520.352, 469.976, 52863.982 25/03/24,07:13:42,10,08,1, 11.9,1,1, 3.774, 10520.366, 469.963, 52863.918 25/03/24,07:13:42,11,08,1, 11.9,1,1, 3.774, 10520.377, 469.981, 52864.006 25/03/24,07:13:42,12,08,1, 11.9,1,1, 3.774, 10520.375, 469.942, 52863.996 25/03/24,07:13:42,13,08,1, 11.9,1,1, 3.774, 10520.373, 469.939, 52863.964 25/03/24,07:13:42,14,08,1, 11.9,1,1, 3.774, 10520.412, 469.943, 52863.939 25/03/24,07:13:42,15,08,1, 11.9,1,1, 3.774, 10520.398, 469.918, 52863.997 25/03/24,07:13:42,16,08,1, 11.9,1,1, 3.774, 10520.402, 469.897, 52863.981 25/03/24,07:13:42,17,08,1, 11.9,1,1, 3.774, 10520.418, 469.889, 52863.976 25/03/24,07:13:42,18,08,1, 11.9,1,1, 3.774, 10520.394, 469.859, 52863.920 25/03/24,07:13:42,19,08,1, 11.9,1,1, 3.774, 10520.422, 469.872, 52863.864 25/03/24,07:13:43,00,07,1, 11.9,1,1, 3.779, 10520.418, 469.872, 52863.864 25/03/24,07:13:43,01,07,1, 11.9,1,1, 3.779, 10520.397, 469.835, 52863.883 25/03/24,07:13:43,02,07,1, 11.9,1,1, 3.779, 10520.436, 469.827, 52863.906 25/03/24,07:13:43,03,07,1, 11.9,1,1, 3.779, 10520.428, 469.822, 52863.907 25/03/24,07:13:43,04,07,1, 11.9,1,1, 3.779, 10520.421, 469.799, 52863.908 25/03/24,07:13:43,05,07,1, 11.9,1,1, 3.779, 10520.421, 469.774, 52863.915 25/03/24,07:13:43,06,07,1, 11.9,1,1, 3.779, 10520.458, 469.757, 52863.930 25/03/24,07:13:43,07,07,1, 11.9,1,1, 3.779, 10520.423, 469.758, 52863.886 25/03/24,07:13:43,08,07,1, 11.9,1,1, 3.779, 10520.450, 469.727, 52863.882 25/03/24,07:13:43,09,07,1, 11.9,1,1, 3.779, 10520.457, 469.710, 52863.851 25/03/24,07:13:43,10,07,1, 11.9,1,1, 3.779, 10520.429, 469.712, 52863.869 25/03/24,07:13:43,11,07,1, 11.9,1,1, 3.779, 10520.469, 469.698, 52863.884 25/03/24,07:13:43,12,07,1, 11.9,1,1, 3.779, 10520.466, 469.680, 52863.893 25/03/24,07:13:43,13,07,1, 11.9,1,1, 3.779, 10520.440, 469.650, 52863.912 25/03/24,07:13:43,14,07,1, 11.9,1,1, 3.779, 10520.455, 469.665, 52863.892 25/03/24,07:13:43,15,07,1, 11.9,1,1, 3.779, 10520.472, 469.647, 52863.905 25/03/24,07:13:43,16,07,1, 11.9,1,1, 3.779, 10520.486, 469.639, 52863.891 25/03/24,07:13:43,17,07,1, 11.9,1,1, 3.779, 10520.468, 469.612, 52863.903 25/03/24,07:13:43,18,07,1, 11.9,1,1, 3.779, 10520.480, 469.593, 52863.855 25/03/24,07:13:43,19,07,1, 11.9,1,1, 3.779, 10520.482, 469.603, 52863.868 25/03/24,07:13:44,00,06,1, 12.0,1,1, 3.774, 10520.476, 469.603, 52863.868 25/03/24,07:13:44,01,06,1, 12.0,1,1, 3.774, 10520.476, 469.577, 52863.895 25/03/24,07:13:44,02,06,1, 12.0,1,1, 3.774, 10520.472, 469.540, 52863.862 25/03/24,07:13:44,03,06,1, 12.0,1,1, 3.774, 10520.472, 469.564, 52863.894 25/03/24,07:13:44,04,06,1, 12.0,1,1, 3.774, 10520.481, 469.554, 52863.864 25/03/24,07:13:44,05,06,1, 12.0,1,1, 3.774, 10520.470, 469.522, 52863.798 25/03/24,07:13:44,06,06,1, 12.0,1,1, 3.774, 10520.471, 469.500, 52863.866 25/03/24,07:13:44,07,06,1, 12.0,1,1, 3.774, 10520.490, 469.509, 52863.840 25/03/24,07:13:44,08,06,1, 12.0,1,1, 3.774, 10520.473, 469.495, 52863.873 25/03/24,07:13:44,09,06,1, 12.0,1,1, 3.774, 10520.503, 469.476, 52863.823 25/03/24,07:13:44,10,06,1, 12.0,1,1, 3.774, 10520.510, 469.480, 52863.913 25/03/24,07:13:44,11,06,1, 12.0,1,1, 3.774, 10520.508, 469.467, 52863.806 25/03/24,07:13:44,12,06,1, 12.0,1,1, 3.774, 10520.491, 469.466, 52863.875 25/03/24,07:13:44,13,06,1, 12.0,1,1, 3.774, 10520.531, 469.467, 52863.843 25/03/24,07:13:44,14,06,1, 12.0,1,1, 3.774, 10520.510, 469.418, 52863.811 25/03/24,07:13:44,15,06,1, 12.0,1,1, 3.774, 10520.512, 469.412, 52863.900 25/03/24,07:13:44,16,06,1, 12.0,1,1, 3.774, 10520.502, 469.391, 52863.765 25/03/24,07:13:44,17,06,1, 12.0,1,1, 3.774, 10520.514, 469.401, 52863.840 25/03/24,07:13:44,18,06,1, 12.0,1,1, 3.774, 10520.507, 469.402, 52863.879 25/03/24,07:13:44,19,06,1, 12.0,1,1, 3.774, 10520.536, 469.383, 52863.775 25/03/24,07:13:45,00,08,1, 11.9,1,1, 3.775, 10520.535, 469.383, 52863.775 25/03/24,07:13:45,01,08,1, 11.9,1,1, 3.775, 10520.522, 469.340, 52863.774 25/03/24,07:13:45,02,08,1, 11.9,1,1, 3.775, 10520.544, 469.350, 52863.812 25/03/24,07:13:45,03,08,1, 11.9,1,1, 3.775, 10520.535, 469.339, 52863.828 25/03/24,07:13:45,04,08,1, 11.9,1,1, 3.775, 10520.537, 469.334, 52863.805 25/03/24,07:13:45,05,08,1, 11.9,1,1, 3.775, 10520.533, 469.309, 52863.774 25/03/24,07:13:45,06,08,1, 11.9,1,1, 3.775, 10520.567, 469.312, 52863.809 25/03/24,07:13:45,07,08,1, 11.9,1,1, 3.775, 10520.533, 469.319, 52863.845 25/03/24,07:13:45,08,08,1, 11.9,1,1, 3.775, 10520.532, 469.292, 52863.886 25/03/24,07:13:45,09,08,1, 11.9,1,1, 3.775, 10520.549, 469.267, 52863.839 25/03/24,07:13:45,10,08,1, 11.9,1,1, 3.775, 10520.539, 469.253, 52863.805 25/03/24,07:13:45,11,08,1, 11.9,1,1, 3.775, 10520.550, 469.247, 52863.822 25/03/24,07:13:45,12,08,1, 11.9,1,1, 3.775, 10520.571, 469.248, 52863.778 25/03/24,07:13:45,13,08,1, 11.9,1,1, 3.775, 10520.558, 469.230, 52863.748 25/03/24,07:13:45,14,08,1, 11.9,1,1, 3.775, 10520.542, 469.217, 52863.793 25/03/24,07:13:45,15,08,1, 11.9,1,1, 3.775, 10520.564, 469.234, 52863.775 25/03/24,07:13:45,16,08,1, 11.9,1,1, 3.775, 10520.555, 469.208, 52863.749 25/03/24,07:13:45,17,08,1, 11.9,1,1, 3.775, 10520.556, 469.184, 52863.776 25/03/24,07:13:45,18,08,1, 11.9,1,1, 3.775, 10520.566, 469.173, 52863.833 25/03/24,07:13:45,19,08,1, 11.9,1,1, 3.775, 10520.557, 469.158, 52863.727 25/03/24,07:13:46,00,08,1, 11.9,1,1, 3.773, 10520.551, 469.158, 52863.727 25/03/24,07:13:46,01,08,1, 11.9,1,1, 3.773, 10520.571, 469.133, 52863.720 25/03/24,07:13:46,02,08,1, 11.9,1,1, 3.773, 10520.554, 469.136, 52863.820 25/03/24,07:13:46,03,08,1, 11.9,1,1, 3.773, 10520.594, 469.094, 52863.765 25/03/24,07:13:46,04,08,1, 11.9,1,1, 3.773, 10520.563, 469.101, 52863.818 25/03/24,07:13:46,05,08,1, 11.9,1,1, 3.773, 10520.559, 469.094, 52863.797 25/03/24,07:13:46,06,08,1, 11.9,1,1, 3.773, 10520.580, 469.072, 52863.734 25/03/24,07:13:46,07,08,1, 11.9,1,1, 3.773, 10520.603, 469.048, 52863.779 25/03/24,07:13:46,08,08,1, 11.9,1,1, 3.773, 10520.605, 469.057, 52863.688 25/03/24,07:13:46,09,08,1, 11.9,1,1, 3.773, 10520.560, 469.033, 52863.659 25/03/24,07:13:46,10,08,1, 11.9,1,1, 3.773, 10520.592, 469.047, 52863.696 25/03/24,07:13:46,11,08,1, 11.9,1,1, 3.773, 10520.596, 469.025, 52863.755 25/03/24,07:13:46,12,08,1, 11.9,1,1, 3.773, 10520.581, 469.021, 52863.680 25/03/24,07:13:46,13,08,1, 11.9,1,1, 3.773, 10520.577, 469.006, 52863.732 25/03/24,07:13:46,14,08,1, 11.9,1,1, 3.773, 10520.617, 469.003, 52863.719 25/03/24,07:13:46,15,08,1, 11.9,1,1, 3.773, 10520.592, 468.996, 52863.793 25/03/24,07:13:46,16,08,1, 11.9,1,1, 3.773, 10520.619, 468.964, 52863.727 25/03/24,07:13:46,17,08,1, 11.9,1,1, 3.773, 10520.606, 468.951, 52863.730 25/03/24,07:13:46,18,08,1, 11.9,1,1, 3.773, 10520.610, 468.985, 52863.770 25/03/24,07:13:46,19,08,1, 11.9,1,1, 3.773, 10520.610, 468.943, 52863.712 25/03/24,07:13:47,00,06,1, 11.9,1,1, 3.773, 10520.610, 468.943, 52863.712 25/03/24,07:13:47,01,06,1, 11.9,1,1, 3.773, 10520.595, 468.932, 52863.683 25/03/24,07:13:47,02,06,1, 11.9,1,1, 3.773, 10520.625, 468.898, 52863.749 25/03/24,07:13:47,03,06,1, 11.9,1,1, 3.773, 10520.605, 468.907, 52863.766 25/03/24,07:13:47,04,06,1, 11.9,1,1, 3.773, 10520.604, 468.889, 52863.783 25/03/24,07:13:47,05,06,1, 11.9,1,1, 3.773, 10520.620, 468.869, 52863.672 25/03/24,07:13:47,06,06,1, 11.9,1,1, 3.773, 10520.604, 468.876, 52863.741 25/03/24,07:13:47,07,06,1, 11.9,1,1, 3.773, 10520.618, 468.854, 52863.679 25/03/24,07:13:47,08,06,1, 11.9,1,1, 3.773, 10520.618, 468.844, 52863.761 25/03/24,07:13:47,09,06,1, 11.9,1,1, 3.773, 10520.610, 468.832, 52863.667 25/03/24,07:13:47,10,06,1, 11.9,1,1, 3.773, 10520.608, 468.835, 52863.674 25/03/24,07:13:47,11,06,1, 11.9,1,1, 3.773, 10520.605, 468.825, 52863.499 25/03/24,07:13:47,12,06,1, 11.9,1,1, 3.773, 10520.619, 468.823, 52863.784 25/03/24,07:13:47,13,06,1, 11.9,1,1, 3.773, 10520.626, 468.795, 52863.644 25/03/24,07:13:47,14,06,1, 11.9,1,1, 3.773, 10520.648, 468.796, 52863.614 25/03/24,07:13:47,15,06,1, 11.9,1,1, 3.773, 10520.645, 468.762, 52863.646 25/03/24,07:13:47,16,06,1, 11.9,1,1, 3.773, 10520.628, 468.752, 52863.645 25/03/24,07:13:47,17,06,1, 11.9,1,1, 3.773, 10520.616, 468.752, 52863.647 25/03/24,07:13:47,18,06,1, 11.9,1,1, 3.773, 10520.616, 468.726, 52863.684 25/03/24,07:13:47,19,06,1, 11.9,1,1, 3.773, 10520.628, 468.747, 52863.679 25/03/24,07:13:48,00,08,1, 11.9,1,1, 3.774, 10520.626, 468.747, 52863.679 25/03/24,07:13:48,01,08,1, 11.9,1,1, 3.774, 10520.641, 468.712, 52863.598 25/03/24,07:13:48,02,08,1, 11.9,1,1, 3.774, 10520.618, 468.741, 52863.731 25/03/24,07:13:48,03,08,1, 11.9,1,1, 3.774, 10520.654, 468.714, 52863.699 25/03/24,07:13:48,04,08,1, 11.9,1,1, 3.774, 10520.652, 468.722, 52863.689 25/03/24,07:13:48,05,08,1, 11.9,1,1, 3.774, 10520.656, 468.716, 52863.753 25/03/24,07:13:48,06,08,1, 11.9,1,1, 3.774, 10520.620, 468.699, 52863.775 25/03/24,07:13:48,07,08,1, 11.9,1,1, 3.774, 10520.639, 468.669, 52863.696 25/03/24,07:13:48,08,08,1, 11.9,1,1, 3.774, 10520.638, 468.647, 52863.628 25/03/24,07:13:48,09,08,1, 11.9,1,1, 3.774, 10520.609, 468.653, 52863.675 25/03/24,07:13:48,10,08,1, 11.9,1,1, 3.774, 10520.637, 468.644, 52863.687 25/03/24,07:13:48,11,08,1, 11.9,1,1, 3.774, 10520.664, 468.605, 52863.674 25/03/24,07:13:48,12,08,1, 11.9,1,1, 3.774, 10520.633, 468.606, 52863.635 25/03/24,07:13:48,13,08,1, 11.9,1,1, 3.774, 10520.660, 468.605, 52863.636 25/03/24,07:13:48,14,08,1, 11.9,1,1, 3.774, 10520.634, 468.610, 52863.721 25/03/24,07:13:48,15,08,1, 11.9,1,1, 3.774, 10520.660, 468.596, 52863.633 25/03/24,07:13:48,16,08,1, 11.9,1,1, 3.774, 10520.659, 468.575, 52863.665 25/03/24,07:13:48,17,08,1, 11.9,1,1, 3.774, 10520.663, 468.584, 52863.655 25/03/24,07:13:48,18,08,1, 11.9,1,1, 3.774, 10520.671, 468.583, 52863.680 25/03/24,07:13:48,19,08,1, 11.9,1,1, 3.774, 10520.667, 468.552, 52863.666 25/03/24,07:13:49,00,08,1, 11.9,1,1, 3.774, 10520.660, 468.552, 52863.666 25/03/24,07:13:49,01,08,1, 11.9,1,1, 3.774, 10520.682, 468.534, 52863.693 25/03/24,07:13:49,02,08,1, 11.9,1,1, 3.774, 10520.672, 468.528, 52863.625 25/03/24,07:13:49,03,08,1, 11.9,1,1, 3.774, 10520.682, 468.523, 52863.675 25/03/24,07:13:49,04,08,1, 11.9,1,1, 3.774, 10520.681, 468.510, 52863.682 25/03/24,07:13:49,05,08,1, 11.9,1,1, 3.774, 10520.685, 468.511, 52863.602 25/03/24,07:13:49,06,08,1, 11.9,1,1, 3.774, 10520.701, 468.483, 52863.643 25/03/24,07:13:49,07,08,1, 11.9,1,1, 3.774, 10520.694, 468.468, 52863.625 25/03/24,07:13:49,08,08,1, 11.9,1,1, 3.774, 10520.680, 468.485, 52863.614 25/03/24,07:13:49,09,08,1, 11.9,1,1, 3.774, 10520.694, 468.467, 52863.610 25/03/24,07:13:49,10,08,1, 11.9,1,1, 3.774, 10520.687, 468.459, 52863.589 25/03/24,07:13:49,11,08,1, 11.9,1,1, 3.774, 10520.690, 468.482, 52863.647 25/03/24,07:13:49,12,08,1, 11.9,1,1, 3.774, 10520.694, 468.446, 52863.630 25/03/24,07:13:49,13,08,1, 11.9,1,1, 3.774, 10520.685, 468.452, 52863.616 25/03/24,07:13:49,14,08,1, 11.9,1,1, 3.774, 10520.707, 468.445, 52863.628 25/03/24,07:13:49,15,08,1, 11.9,1,1, 3.774, 10520.691, 468.415, 52863.683 25/03/24,07:13:49,16,08,1, 11.9,1,1, 3.774, 10520.693, 468.395, 52863.661 25/03/24,07:13:49,17,08,1, 11.9,1,1, 3.774, 10520.697, 468.417, 52863.609 25/03/24,07:13:49,18,08,1, 11.9,1,1, 3.774, 10520.701, 468.403, 52863.654 25/03/24,07:13:49,19,08,1, 11.9,1,1, 3.774, 10520.708, 468.390, 52863.537 25/03/24,07:13:50,00,07,1, 11.9,1,1, 3.775, 10520.701, 468.390, 52863.537 25/03/24,07:13:50,01,07,1, 11.9,1,1, 3.775, 10520.677, 468.373, 52863.571 25/03/24,07:13:50,02,07,1, 11.9,1,1, 3.775, 10520.693, 468.351, 52863.606 25/03/24,07:13:50,03,07,1, 11.9,1,1, 3.775, 10520.684, 468.358, 52863.617 25/03/24,07:13:50,04,07,1, 11.9,1,1, 3.775, 10520.700, 468.360, 52863.555 25/03/24,07:13:50,05,07,1, 11.9,1,1, 3.775, 10520.692, 468.356, 52863.524 25/03/24,07:13:50,06,07,1, 11.9,1,1, 3.775, 10520.680, 468.344, 52863.633 25/03/24,07:13:50,07,07,1, 11.9,1,1, 3.775, 10520.713, 468.332, 52863.644 25/03/24,07:13:50,08,07,1, 11.9,1,1, 3.775, 10520.712, 468.341, 52863.607 25/03/24,07:13:50,09,07,1, 11.9,1,1, 3.775, 10520.703, 468.322, 52863.603 25/03/24,07:13:50,10,07,1, 11.9,1,1, 3.775, 10520.707, 468.319, 52863.610 25/03/24,07:13:50,11,07,1, 11.9,1,1, 3.775, 10520.702, 468.295, 52863.595 25/03/24,07:13:50,12,07,1, 11.9,1,1, 3.775, 10520.714, 468.261, 52863.593 25/03/24,07:13:50,13,07,1, 11.9,1,1, 3.775, 10520.690, 468.273, 52863.554 25/03/24,07:13:50,14,07,1, 11.9,1,1, 3.775, 10520.710, 468.287, 52863.649 25/03/24,07:13:50,15,07,1, 11.9,1,1, 3.775, 10520.697, 468.278, 52863.641 25/03/24,07:13:50,16,07,1, 11.9,1,1, 3.775, 10520.702, 468.243, 52863.547 25/03/24,07:13:50,17,07,1, 11.9,1,1, 3.775, 10520.719, 468.253, 52863.535 25/03/24,07:13:50,18,07,1, 11.9,1,1, 3.775, 10520.699, 468.248, 52863.648 25/03/24,07:13:50,19,07,1, 11.9,1,1, 3.775, 10520.705, 468.230, 52863.579 25/03/24,07:13:51,00,08,1, 11.9,1,1, 3.774, 10520.701, 468.230, 52863.579 25/03/24,07:13:51,01,08,1, 11.9,1,1, 3.774, 10520.701, 468.259, 52863.525 25/03/24,07:13:51,02,08,1, 11.9,1,1, 3.774, 10520.724, 468.223, 52863.544 25/03/24,07:13:51,03,08,1, 11.9,1,1, 3.774, 10520.726, 468.214, 52863.579 25/03/24,07:13:51,04,08,1, 11.9,1,1, 3.774, 10520.698, 468.241, 52863.573 25/03/24,07:13:51,05,08,1, 11.9,1,1, 3.774, 10520.708, 468.230, 52863.552 25/03/24,07:13:51,06,08,1, 11.9,1,1, 3.774, 10520.735, 468.221, 52863.570 25/03/24,07:13:51,07,08,1, 11.9,1,1, 3.774, 10520.722, 468.201, 52863.591 25/03/24,07:13:51,08,08,1, 11.9,1,1, 3.774, 10520.733, 468.224, 52863.617 25/03/24,07:13:51,09,08,1, 11.9,1,1, 3.774, 10520.719, 468.206, 52863.557 25/03/24,07:13:51,10,08,1, 11.9,1,1, 3.774, 10520.702, 468.173, 52863.564 25/03/24,07:13:51,11,08,1, 11.9,1,1, 3.774, 10520.704, 468.158, 52863.604 25/03/24,07:13:51,12,08,1, 11.9,1,1, 3.774, 10520.704, 468.187, 52863.601 25/03/24,07:13:51,13,08,1, 11.9,1,1, 3.774, 10520.690, 468.162, 52863.550 25/03/24,07:13:51,14,08,1, 11.9,1,1, 3.774, 10520.731, 468.145, 52863.608 25/03/24,07:13:51,15,08,1, 11.9,1,1, 3.774, 10520.711, 468.143, 52863.577 25/03/24,07:13:51,16,08,1, 11.9,1,1, 3.774, 10520.711, 468.160, 52863.577 25/03/24,07:13:51,17,08,1, 11.9,1,1, 3.774, 10520.737, 468.113, 52863.606 25/03/24,07:13:51,18,08,1, 11.9,1,1, 3.774, 10520.719, 468.125, 52863.517 25/03/24,07:13:51,19,08,1, 11.9,1,1, 3.774, 10520.707, 468.110, 52863.539 25/03/24,07:13:52,00,07,1, 11.9,1,1, 3.775, 10520.701, 468.110, 52863.539 25/03/24,07:13:52,01,07,1, 11.9,1,1, 3.775, 10520.712, 468.092, 52863.543 25/03/24,07:13:52,02,07,1, 11.9,1,1, 3.775, 10520.700, 468.110, 52863.611 25/03/24,07:13:52,03,07,1, 11.9,1,1, 3.775, 10520.727, 468.091, 52863.595 25/03/24,07:13:52,04,07,1, 11.9,1,1, 3.775, 10520.707, 468.111, 52863.607 25/03/24,07:13:52,05,07,1, 11.9,1,1, 3.775, 10520.722, 468.112, 52863.571 25/03/24,07:13:52,06,07,1, 11.9,1,1, 3.775, 10520.709, 468.113, 52863.591 25/03/24,07:13:52,07,07,1, 11.9,1,1, 3.775, 10520.723, 468.074, 52863.610 25/03/24,07:13:52,08,07,1, 11.9,1,1, 3.775, 10520.708, 468.077, 52863.659 25/03/24,07:13:52,09,07,1, 11.9,1,1, 3.775, 10520.729, 468.077, 52863.549 25/03/24,07:13:52,10,07,1, 11.9,1,1, 3.775, 10520.737, 468.075, 52863.609 25/03/24,07:13:52,11,07,1, 11.9,1,1, 3.775, 10520.719, 468.054, 52863.517 25/03/24,07:13:52,12,07,1, 11.9,1,1, 3.775, 10520.738, 468.074, 52863.545 25/03/24,07:13:52,13,07,1, 11.9,1,1, 3.775, 10520.722, 468.045, 52863.590 25/03/24,07:13:52,14,07,1, 11.9,1,1, 3.775, 10520.737, 468.040, 52863.652 25/03/24,07:13:52,15,07,1, 11.9,1,1, 3.775, 10520.717, 468.056, 52863.663 25/03/24,07:13:52,16,07,1, 11.9,1,1, 3.775, 10520.747, 468.032, 52863.567 25/03/24,07:13:52,17,07,1, 11.9,1,1, 3.775, 10520.723, 468.015, 52863.573 25/03/24,07:13:52,18,07,1, 11.9,1,1, 3.775, 10520.724, 468.020, 52863.494 25/03/24,07:13:52,19,07,1, 11.9,1,1, 3.775, 10520.724, 468.005, 52863.565 25/03/24,07:13:53,00,07,1, 11.9,1,1, 3.773, 10520.718, 468.005, 52863.565 25/03/24,07:13:53,01,07,1, 11.9,1,1, 3.773, 10520.714, 468.007, 52863.598 25/03/24,07:13:53,02,07,1, 11.9,1,1, 3.773, 10520.720, 468.008, 52863.577 25/03/24,07:13:53,03,07,1, 11.9,1,1, 3.773, 10520.736, 468.008, 52863.532 25/03/24,07:13:53,04,07,1, 11.9,1,1, 3.773, 10520.709, 468.002, 52863.526 25/03/24,07:13:53,05,07,1, 11.9,1,1, 3.773, 10520.722, 467.978, 52863.534 25/03/24,07:13:53,06,07,1, 11.9,1,1, 3.773, 10520.718, 467.990, 52863.592 25/03/24,07:13:53,07,07,1, 11.9,1,1, 3.773, 10520.728, 467.988, 52863.630 25/03/24,07:13:53,08,07,1, 11.9,1,1, 3.773, 10520.696, 467.971, 52863.510 25/03/24,07:13:53,09,07,1, 11.9,1,1, 3.773, 10520.719, 467.972, 52863.563 25/03/24,07:13:53,10,07,1, 11.9,1,1, 3.773, 10520.703, 467.971, 52863.550 25/03/24,07:13:53,11,07,1, 11.9,1,1, 3.773, 10520.725, 467.990, 52863.555 25/03/24,07:13:53,12,07,1, 11.9,1,1, 3.773, 10520.720, 467.964, 52863.540 25/03/24,07:13:53,13,07,1, 11.9,1,1, 3.773, 10520.718, 467.977, 52863.583 25/03/24,07:13:53,14,07,1, 11.9,1,1, 3.773, 10520.704, 467.957, 52863.582 25/03/24,07:13:53,15,07,1, 11.9,1,1, 3.773, 10520.717, 467.975, 52863.626 25/03/24,07:13:53,16,07,1, 11.9,1,1, 3.773, 10520.707, 467.934, 52863.522 25/03/24,07:13:53,17,07,1, 11.9,1,1, 3.773, 10520.714, 467.938, 52863.548 25/03/24,07:13:53,18,07,1, 11.9,1,1, 3.773, 10520.704, 467.935, 52863.547 25/03/24,07:13:53,19,07,1, 11.9,1,1, 3.773, 10520.718, 467.936, 52863.552 25/03/24,07:13:54,00,07,1, 11.9,1,1, 3.778, 10520.710, 467.936, 52863.552 25/03/24,07:13:54,01,07,1, 11.9,1,1, 3.778, 10520.709, 467.934, 52863.610 25/03/24,07:13:54,02,07,1, 11.9,1,1, 3.778, 10520.707, 467.912, 52863.564 25/03/24,07:13:54,03,07,1, 11.9,1,1, 3.778, 10520.725, 467.921, 52863.583 25/03/24,07:13:54,04,07,1, 11.9,1,1, 3.778, 10520.702, 467.884, 52863.623 25/03/24,07:13:54,05,07,1, 11.9,1,1, 3.778, 10520.690, 467.922, 52863.546 25/03/24,07:13:54,06,07,1, 11.9,1,1, 3.778, 10520.703, 467.895, 52863.572 25/03/24,07:13:54,07,07,1, 11.9,1,1, 3.778, 10520.683, 467.912, 52863.584 25/03/24,07:13:54,08,07,1, 11.9,1,1, 3.778, 10520.682, 467.914, 52863.587 25/03/24,07:13:54,09,07,1, 11.9,1,1, 3.778, 10520.688, 467.934, 52863.618 25/03/24,07:13:54,10,07,1, 11.9,1,1, 3.778, 10520.686, 467.911, 52863.593 25/03/24,07:13:54,11,07,1, 11.9,1,1, 3.778, 10520.678, 467.917, 52863.503 25/03/24,07:13:54,12,07,1, 11.9,1,1, 3.778, 10520.686, 467.911, 52863.569 25/03/24,07:13:54,13,07,1, 11.9,1,1, 3.778, 10520.682, 467.908, 52863.549 25/03/24,07:13:54,14,07,1, 11.9,1,1, 3.778, 10520.673, 467.921, 52863.592 25/03/24,07:13:54,15,07,1, 11.9,1,1, 3.778, 10520.668, 467.906, 52863.583 25/03/24,07:13:54,16,07,1, 11.9,1,1, 3.778, 10520.671, 467.922, 52863.612 25/03/24,07:13:54,17,07,1, 11.9,1,1, 3.778, 10520.675, 467.906, 52863.513 25/03/24,07:13:54,18,07,1, 11.9,1,1, 3.778, 10520.681, 467.872, 52863.500 25/03/24,07:13:54,19,07,1, 11.9,1,1, 3.778, 10520.668, 467.902, 52863.506 25/03/24,07:13:55,00,07,1, 11.9,1,1, 3.775, 10520.660, 467.902, 52863.506 25/03/24,07:13:55,01,07,1, 11.9,1,1, 3.775, 10520.657, 467.907, 52863.605 25/03/24,07:13:55,02,07,1, 11.9,1,1, 3.775, 10520.633, 467.906, 52863.594 25/03/24,07:13:55,03,07,1, 11.9,1,1, 3.775, 10520.666, 467.906, 52863.572 25/03/24,07:13:55,04,07,1, 11.9,1,1, 3.775, 10520.669, 467.915, 52863.487 25/03/24,07:13:55,05,07,1, 11.9,1,1, 3.775, 10520.650, 467.892, 52863.476 25/03/24,07:13:55,06,07,1, 11.9,1,1, 3.775, 10520.634, 467.891, 52863.582 25/03/24,07:13:55,07,07,1, 11.9,1,1, 3.775, 10520.646, 467.898, 52863.471 25/03/24,07:13:55,08,07,1, 11.9,1,1, 3.775, 10520.625, 467.901, 52863.574 25/03/24,07:13:55,09,07,1, 11.9,1,1, 3.775, 10520.678, 467.887, 52863.553 25/03/24,07:13:55,10,07,1, 11.9,1,1, 3.775, 10520.657, 467.887, 52863.604 25/03/24,07:13:55,11,07,1, 11.9,1,1, 3.775, 10520.641, 467.906, 52863.597 25/03/24,07:13:55,12,07,1, 11.9,1,1, 3.775, 10520.622, 467.902, 52863.574 25/03/24,07:13:55,13,07,1, 11.9,1,1, 3.775, 10520.642, 467.904, 52863.598 25/03/24,07:13:55,14,07,1, 11.9,1,1, 3.775, 10520.631, 467.906, 52863.619 25/03/24,07:13:55,15,07,1, 11.9,1,1, 3.775, 10520.622, 467.905, 52863.616 25/03/24,07:13:55,16,07,1, 11.9,1,1, 3.775, 10520.615, 467.915, 52863.545 25/03/24,07:13:55,17,07,1, 11.9,1,1, 3.775, 10520.636, 467.900, 52863.550 25/03/24,07:13:55,18,07,1, 11.9,1,1, 3.775, 10520.625, 467.895, 52863.582 25/03/24,07:13:55,19,07,1, 11.9,1,1, 3.775, 10520.625, 467.884, 52863.542 25/03/24,07:13:56,00,07,1, 11.9,1,1, 3.776, 10520.618, 467.884, 52863.542 25/03/24,07:13:56,01,07,1, 11.9,1,1, 3.776, 10520.605, 467.897, 52863.564 25/03/24,07:13:56,02,07,1, 11.9,1,1, 3.776, 10520.617, 467.918, 52863.515 25/03/24,07:13:56,03,07,1, 11.9,1,1, 3.776, 10520.612, 467.901, 52863.598 25/03/24,07:13:56,04,07,1, 11.9,1,1, 3.776, 10520.604, 467.911, 52863.600 25/03/24,07:13:56,05,07,1, 11.9,1,1, 3.776, 10520.599, 467.911, 52863.609 25/03/24,07:13:56,06,07,1, 11.9,1,1, 3.776, 10520.609, 467.905, 52863.587 25/03/24,07:13:56,07,07,1, 11.9,1,1, 3.776, 10520.579, 467.918, 52863.563 25/03/24,07:13:56,08,07,1, 11.9,1,1, 3.776, 10520.601, 467.963, 52863.583 25/03/24,07:13:56,09,07,1, 11.9,1,1, 3.776, 10520.601, 467.937, 52863.559 25/03/24,07:13:56,10,07,1, 11.9,1,1, 3.776, 10520.613, 467.973, 52863.614 25/03/24,07:13:56,11,07,1, 11.9,1,1, 3.776, 10520.594, 467.945, 52863.614 25/03/24,07:13:56,12,07,1, 11.9,1,1, 3.776, 10520.633, 467.947, 52863.592 25/03/24,07:13:56,13,07,1, 11.9,1,1, 3.776, 10520.604, 467.967, 52863.613 25/03/24,07:13:56,14,07,1, 11.9,1,1, 3.776, 10520.587, 467.963, 52863.618 25/03/24,07:13:56,15,07,1, 11.9,1,1, 3.776, 10520.600, 467.955, 52863.575 25/03/24,07:13:56,16,07,1, 11.9,1,1, 3.776, 10520.609, 467.969, 52863.551 25/03/24,07:13:56,17,07,1, 11.9,1,1, 3.776, 10520.590, 467.953, 52863.599 25/03/24,07:13:56,18,07,1, 11.9,1,1, 3.776, 10520.609, 467.969, 52863.547 25/03/24,07:13:56,19,07,1, 11.9,1,1, 3.776, 10520.566, 467.956, 52863.619 25/03/24,07:13:57,00,07,1, 12.0,1,1, 3.778, 10520.560, 467.956, 52863.619 25/03/24,07:13:57,01,07,1, 12.0,1,1, 3.778, 10520.587, 467.972, 52863.589 25/03/24,07:13:57,02,07,1, 12.0,1,1, 3.778, 10520.570, 468.006, 52863.673 25/03/24,07:13:57,03,07,1, 12.0,1,1, 3.778, 10520.551, 467.996, 52863.671 25/03/24,07:13:57,04,07,1, 12.0,1,1, 3.778, 10520.562, 468.003, 52863.615 25/03/24,07:13:57,05,07,1, 12.0,1,1, 3.778, 10520.561, 468.002, 52863.775 25/03/24,07:13:57,06,07,1, 12.0,1,1, 3.778, 10520.534, 468.025, 52863.703 25/03/24,07:13:57,07,07,1, 12.0,1,1, 3.778, 10520.554, 468.023, 52863.702 25/03/24,07:13:57,08,07,1, 12.0,1,1, 3.778, 10520.588, 468.022, 52863.758 25/03/24,07:13:57,09,07,1, 12.0,1,1, 3.778, 10520.553, 468.029, 52863.732 25/03/24,07:13:57,10,07,1, 12.0,1,1, 3.778, 10520.572, 468.012, 52863.671 25/03/24,07:13:57,11,07,1, 12.0,1,1, 3.778, 10520.562, 468.030, 52863.689 25/03/24,07:13:57,12,07,1, 12.0,1,1, 3.778, 10520.550, 468.038, 52863.722 25/03/24,07:13:57,13,07,1, 12.0,1,1, 3.778, 10520.556, 468.028, 52863.710 25/03/24,07:13:57,14,07,1, 12.0,1,1, 3.778, 10520.535, 468.021, 52863.684 25/03/24,07:13:57,15,07,1, 12.0,1,1, 3.778, 10520.528, 468.020, 52863.690 25/03/24,07:13:57,16,07,1, 12.0,1,1, 3.778, 10520.529, 468.039, 52863.673 25/03/24,07:13:57,17,07,1, 12.0,1,1, 3.778, 10520.540, 468.039, 52863.775 25/03/24,07:13:57,18,07,1, 12.0,1,1, 3.778, 10520.531, 468.034, 52863.784 25/03/24,07:13:57,19,07,1, 12.0,1,1, 3.778, 10520.524, 468.045, 52863.703 25/03/24,07:13:58,00,07,1, 11.9,1,1, 3.774, 10520.518, 468.045, 52863.703 25/03/24,07:13:58,01,07,1, 11.9,1,1, 3.774, 10520.519, 468.070, 52863.654 25/03/24,07:13:58,02,07,1, 11.9,1,1, 3.774, 10520.509, 468.068, 52863.734 25/03/24,07:13:58,03,07,1, 11.9,1,1, 3.774, 10520.525, 468.044, 52863.723 25/03/24,07:13:58,04,07,1, 11.9,1,1, 3.774, 10520.509, 468.036, 52863.688 25/03/24,07:13:58,05,07,1, 11.9,1,1, 3.774, 10520.499, 468.072, 52863.766 25/03/24,07:13:58,06,07,1, 11.9,1,1, 3.774, 10520.501, 468.077, 52863.747 25/03/24,07:13:58,07,07,1, 11.9,1,1, 3.774, 10520.498, 468.059, 52863.658 25/03/24,07:13:58,08,07,1, 11.9,1,1, 3.774, 10520.490, 468.107, 52863.780 25/03/24,07:13:58,09,07,1, 11.9,1,1, 3.774, 10520.481, 468.092, 52863.723 25/03/24,07:13:58,10,07,1, 11.9,1,1, 3.774, 10520.507, 468.101, 52863.701 25/03/24,07:13:58,11,07,1, 11.9,1,1, 3.774, 10520.476, 468.085, 52863.744 25/03/24,07:13:58,12,07,1, 11.9,1,1, 3.774, 10520.495, 468.095, 52863.709 25/03/24,07:13:58,13,07,1, 11.9,1,1, 3.774, 10520.480, 468.106, 52863.725 25/03/24,07:13:58,14,07,1, 11.9,1,1, 3.774, 10520.480, 468.102, 52863.703 25/03/24,07:13:58,15,07,1, 11.9,1,1, 3.774, 10520.488, 468.102, 52863.733 25/03/24,07:13:58,16,07,1, 11.9,1,1, 3.774, 10520.487, 468.120, 52863.666 25/03/24,07:13:58,17,07,1, 11.9,1,1, 3.774, 10520.455, 468.108, 52863.778 25/03/24,07:13:58,18,07,1, 11.9,1,1, 3.774, 10520.449, 468.137, 52863.710 25/03/24,07:13:58,19,07,1, 11.9,1,1, 3.774, 10520.470, 468.098, 52863.741 25/03/24,07:13:59,00,06,1, 11.9,1,1, 3.776, 10520.468, 468.098, 52863.741 25/03/24,07:13:59,01,06,1, 11.9,1,1, 3.776, 10520.447, 468.158, 52863.738 25/03/24,07:13:59,02,06,1, 11.9,1,1, 3.776, 10520.453, 468.144, 52863.688 25/03/24,07:13:59,03,06,1, 11.9,1,1, 3.776, 10520.440, 468.165, 52863.729 25/03/24,07:13:59,04,06,1, 11.9,1,1, 3.776, 10520.446, 468.167, 52863.717 25/03/24,07:13:59,05,06,1, 11.9,1,1, 3.776, 10520.416, 468.157, 52863.761 25/03/24,07:13:59,06,06,1, 11.9,1,1, 3.776, 10520.427, 468.151, 52863.789 25/03/24,07:13:59,07,06,1, 11.9,1,1, 3.776, 10520.424, 468.180, 52863.809 25/03/24,07:13:59,08,06,1, 11.9,1,1, 3.776, 10520.424, 468.187, 52863.811 25/03/24,07:13:59,09,06,1, 11.9,1,1, 3.776, 10520.414, 468.191, 52863.715 25/03/24,07:13:59,10,06,1, 11.9,1,1, 3.776, 10520.409, 468.190, 52863.788 25/03/24,07:13:59,11,06,1, 11.9,1,1, 3.776, 10520.409, 468.178, 52863.698 25/03/24,07:13:59,12,06,1, 11.9,1,1, 3.776, 10520.431, 468.205, 52863.738 25/03/24,07:13:59,13,06,1, 11.9,1,1, 3.776, 10520.409, 468.208, 52863.774 25/03/24,07:13:59,14,06,1, 11.9,1,1, 3.776, 10520.397, 468.202, 52863.759 25/03/24,07:13:59,15,06,1, 11.9,1,1, 3.776, 10520.419, 468.205, 52863.759 25/03/24,07:13:59,16,06,1, 11.9,1,1, 3.776, 10520.398, 468.221, 52863.807 25/03/24,07:13:59,17,06,1, 11.9,1,1, 3.776, 10520.396, 468.208, 52863.727 25/03/24,07:13:59,18,06,1, 11.9,1,1, 3.776, 10520.413, 468.231, 52863.804 25/03/24,07:13:59,19,06,1, 11.9,1,1, 3.776, 10520.381, 468.219, 52863.807 25/03/24,07:14:00,00,06,1, 12.0,1,1, 3.776, 10520.376, 468.219, 52863.807 25/03/24,07:14:00,01,06,1, 12.0,1,1, 3.776, 10520.395, 468.213, 52863.748 25/03/24,07:14:00,02,06,1, 12.0,1,1, 3.776, 10520.371, 468.241, 52863.649 25/03/24,07:14:00,03,06,1, 12.0,1,1, 3.776, 10520.381, 468.232, 52863.681 25/03/24,07:14:00,04,06,1, 12.0,1,1, 3.776, 10520.384, 468.243, 52863.674 25/03/24,07:14:00,05,06,1, 12.0,1,1, 3.776, 10520.377, 468.242, 52863.677 25/03/24,07:14:00,06,06,1, 12.0,1,1, 3.776, 10520.347, 468.258, 52863.659 25/03/24,07:14:00,07,06,1, 12.0,1,1, 3.776, 10520.349, 468.268, 52863.711 25/03/24,07:14:00,08,06,1, 12.0,1,1, 3.776, 10520.370, 468.266, 52863.707 25/03/24,07:14:00,09,06,1, 12.0,1,1, 3.776, 10520.353, 468.250, 52863.659 25/03/24,07:14:00,10,06,1, 12.0,1,1, 3.776, 10520.364, 468.273, 52863.682 25/03/24,07:14:00,11,06,1, 12.0,1,1, 3.776, 10520.337, 468.301, 52863.669 25/03/24,07:14:00,12,06,1, 12.0,1,1, 3.776, 10520.370, 468.287, 52863.702 25/03/24,07:14:00,13,06,1, 12.0,1,1, 3.776, 10520.365, 468.269, 52863.670 25/03/24,07:14:00,14,06,1, 12.0,1,1, 3.776, 10520.354, 468.299, 52863.710 25/03/24,07:14:00,15,06,1, 12.0,1,1, 3.776, 10520.341, 468.279, 52863.734 25/03/24,07:14:00,16,06,1, 12.0,1,1, 3.776, 10520.316, 468.306, 52863.637 25/03/24,07:14:00,17,06,1, 12.0,1,1, 3.776, 10520.341, 468.307, 52863.651 25/03/24,07:14:00,18,06,1, 12.0,1,1, 3.776, 10520.313, 468.322, 52863.722 25/03/24,07:14:00,19,06,1, 12.0,1,1, 3.776, 10520.338, 468.325, 52863.728 25/03/24,07:14:01,00,07,1, 11.9,1,1, 3.774, 10520.334, 468.325, 52863.728 25/03/24,07:14:01,01,07,1, 11.9,1,1, 3.774, 10520.314, 468.351, 52863.655 25/03/24,07:14:01,02,07,1, 11.9,1,1, 3.774, 10520.327, 468.340, 52863.685 25/03/24,07:14:01,03,07,1, 11.9,1,1, 3.774, 10520.316, 468.323, 52863.709 25/03/24,07:14:01,04,07,1, 11.9,1,1, 3.774, 10520.307, 468.349, 52863.685 25/03/24,07:14:01,05,07,1, 11.9,1,1, 3.774, 10520.319, 468.349, 52863.724 25/03/24,07:14:01,06,07,1, 11.9,1,1, 3.774, 10520.300, 468.348, 52863.671 25/03/24,07:14:01,07,07,1, 11.9,1,1, 3.774, 10520.294, 468.350, 52863.668 25/03/24,07:14:01,08,07,1, 11.9,1,1, 3.774, 10520.308, 468.348, 52863.724 25/03/24,07:14:01,09,07,1, 11.9,1,1, 3.774, 10520.326, 468.362, 52863.710 25/03/24,07:14:01,10,07,1, 11.9,1,1, 3.774, 10520.294, 468.373, 52863.748 25/03/24,07:14:01,11,07,1, 11.9,1,1, 3.774, 10520.287, 468.375, 52863.684 25/03/24,07:14:01,12,07,1, 11.9,1,1, 3.774, 10520.311, 468.395, 52863.693 25/03/24,07:14:01,13,07,1, 11.9,1,1, 3.774, 10520.290, 468.386, 52863.675 25/03/24,07:14:01,14,07,1, 11.9,1,1, 3.774, 10520.263, 468.395, 52863.723 25/03/24,07:14:01,15,07,1, 11.9,1,1, 3.774, 10520.311, 468.429, 52863.702 25/03/24,07:14:01,16,07,1, 11.9,1,1, 3.774, 10520.266, 468.396, 52863.729 25/03/24,07:14:01,17,07,1, 11.9,1,1, 3.774, 10520.274, 468.411, 52863.675 25/03/24,07:14:01,18,07,1, 11.9,1,1, 3.774, 10520.291, 468.448, 52863.718 25/03/24,07:14:01,19,07,1, 11.9,1,1, 3.774, 10520.287, 468.390, 52863.735 25/03/24,07:14:02,00,07,1, 11.9,1,1, 3.775, 10520.284, 468.390, 52863.735 25/03/24,07:14:02,01,07,1, 11.9,1,1, 3.775, 10520.283, 468.416, 52863.721 25/03/24,07:14:02,02,07,1, 11.9,1,1, 3.775, 10520.289, 468.430, 52863.729 25/03/24,07:14:02,03,07,1, 11.9,1,1, 3.775, 10520.284, 468.457, 52863.740 25/03/24,07:14:02,04,07,1, 11.9,1,1, 3.775, 10520.265, 468.453, 52863.733 25/03/24,07:14:02,05,07,1, 11.9,1,1, 3.775, 10520.252, 468.457, 52863.670 25/03/24,07:14:02,06,07,1, 11.9,1,1, 3.775, 10520.262, 468.461, 52863.798 25/03/24,07:14:02,07,07,1, 11.9,1,1, 3.775, 10520.249, 468.466, 52863.722 25/03/24,07:14:02,08,07,1, 11.9,1,1, 3.775, 10520.251, 468.471, 52863.690 25/03/24,07:14:02,09,07,1, 11.9,1,1, 3.775, 10520.267, 468.480, 52863.752 25/03/24,07:14:02,10,07,1, 11.9,1,1, 3.775, 10520.245, 468.481, 52863.726 25/03/24,07:14:02,11,07,1, 11.9,1,1, 3.775, 10520.279, 468.482, 52863.709 25/03/24,07:14:02,12,07,1, 11.9,1,1, 3.775, 10520.247, 468.508, 52863.747 25/03/24,07:14:02,13,07,1, 11.9,1,1, 3.775, 10520.227, 468.496, 52863.744 25/03/24,07:14:02,14,07,1, 11.9,1,1, 3.775, 10520.220, 468.514, 52863.763 25/03/24,07:14:02,15,07,1, 11.9,1,1, 3.775, 10520.246, 468.516, 52863.696 25/03/24,07:14:02,16,07,1, 11.9,1,1, 3.775, 10520.239, 468.514, 52863.757 25/03/24,07:14:02,17,07,1, 11.9,1,1, 3.775, 10520.236, 468.511, 52863.752 25/03/24,07:14:02,18,07,1, 11.9,1,1, 3.775, 10520.205, 468.538, 52863.768 25/03/24,07:14:02,19,07,1, 11.9,1,1, 3.775, 10520.237, 468.546, 52863.719 25/03/24,07:14:03,00,07,1, 11.9,1,1, 3.774, 10520.234, 468.546, 52863.719 25/03/24,07:14:03,01,07,1, 11.9,1,1, 3.774, 10520.227, 468.567, 52863.786 25/03/24,07:14:03,02,07,1, 11.9,1,1, 3.774, 10520.215, 468.556, 52863.763 25/03/24,07:14:03,03,07,1, 11.9,1,1, 3.774, 10520.196, 468.539, 52863.736 25/03/24,07:14:03,04,07,1, 11.9,1,1, 3.774, 10520.191, 468.553, 52863.782 25/03/24,07:14:03,05,07,1, 11.9,1,1, 3.774, 10520.166, 468.583, 52863.786 25/03/24,07:14:03,06,07,1, 11.9,1,1, 3.774, 10520.190, 468.560, 52863.743 25/03/24,07:14:03,07,07,1, 11.9,1,1, 3.774, 10520.179, 468.573, 52863.645 25/03/24,07:14:03,08,07,1, 11.9,1,1, 3.774, 10520.172, 468.571, 52863.725 25/03/24,07:14:03,09,07,1, 11.9,1,1, 3.774, 10520.189, 468.544, 52863.712 25/03/24,07:14:03,10,07,1, 11.9,1,1, 3.774, 10520.146, 468.562, 52863.828 25/03/24,07:14:03,11,07,1, 11.9,1,1, 3.774, 10520.179, 468.539, 52863.653 25/03/24,07:14:03,12,07,1, 11.9,1,1, 3.774, 10520.163, 468.581, 52863.743 25/03/24,07:14:03,13,07,1, 11.9,1,1, 3.774, 10520.158, 468.578, 52863.725 25/03/24,07:14:03,14,07,1, 11.9,1,1, 3.774, 10520.165, 468.600, 52863.746 25/03/24,07:14:03,15,07,1, 11.9,1,1, 3.774, 10520.140, 468.569, 52863.751 25/03/24,07:14:03,16,07,1, 11.9,1,1, 3.774, 10520.128, 468.573, 52863.667 25/03/24,07:14:03,17,07,1, 11.9,1,1, 3.774, 10520.118, 468.623, 52863.749 25/03/24,07:14:03,18,07,1, 11.9,1,1, 3.774, 10520.107, 468.616, 52863.623 25/03/24,07:14:03,19,07,1, 11.9,1,1, 3.774, 10520.115, 468.574, 52863.672 25/03/24,07:14:04,00,07,1, 11.9,1,1, 3.775, 10520.109, 468.574, 52863.672 25/03/24,07:14:04,01,07,1, 11.9,1,1, 3.775, 10520.107, 468.593, 52863.655 25/03/24,07:14:04,02,07,1, 11.9,1,1, 3.775, 10520.104, 468.580, 52863.772 25/03/24,07:14:04,03,07,1, 11.9,1,1, 3.775, 10520.092, 468.583, 52863.731 25/03/24,07:14:04,04,07,1, 11.9,1,1, 3.775, 10520.062, 468.613, 52863.752 25/03/24,07:14:04,05,07,1, 11.9,1,1, 3.775, 10520.062, 468.626, 52863.773 25/03/24,07:14:04,06,07,1, 11.9,1,1, 3.775, 10520.047, 468.598, 52863.756 25/03/24,07:14:04,07,07,1, 11.9,1,1, 3.775, 10520.066, 468.626, 52863.729 25/03/24,07:14:04,08,07,1, 11.9,1,1, 3.775, 10520.050, 468.629, 52863.687 25/03/24,07:14:04,09,07,1, 11.9,1,1, 3.775, 10520.072, 468.614, 52863.716 25/03/24,07:14:04,10,07,1, 11.9,1,1, 3.775, 10520.058, 468.635, 52863.750 25/03/24,07:14:04,11,07,1, 11.9,1,1, 3.775, 10520.035, 468.616, 52863.799 25/03/24,07:14:04,12,07,1, 11.9,1,1, 3.775, 10520.037, 468.627, 52863.747 25/03/24,07:14:04,13,07,1, 11.9,1,1, 3.775, 10520.037, 468.647, 52863.697 25/03/24,07:14:04,14,07,1, 11.9,1,1, 3.775, 10520.031, 468.643, 52863.753 25/03/24,07:14:04,15,07,1, 11.9,1,1, 3.775, 10520.029, 468.628, 52863.713 25/03/24,07:14:04,16,07,1, 11.9,1,1, 3.775, 10520.003, 468.645, 52863.781 25/03/24,07:14:04,17,07,1, 11.9,1,1, 3.775, 10520.007, 468.649, 52863.724 25/03/24,07:14:04,18,07,1, 11.9,1,1, 3.775, 10520.021, 468.667, 52863.760 25/03/24,07:14:04,19,07,1, 11.9,1,1, 3.775, 10519.983, 468.668, 52863.765 25/03/24,07:14:05,00,08,1, 11.9,1,1, 3.777, 10519.975, 468.668, 52863.765 25/03/24,07:14:05,01,08,1, 11.9,1,1, 3.777, 10519.994, 468.650, 52863.694 25/03/24,07:14:05,02,08,1, 11.9,1,1, 3.777, 10519.976, 468.679, 52863.780 25/03/24,07:14:05,03,08,1, 11.9,1,1, 3.777, 10519.957, 468.660, 52863.731 25/03/24,07:14:05,04,08,1, 11.9,1,1, 3.777, 10519.945, 468.678, 52863.762 25/03/24,07:14:05,05,08,1, 11.9,1,1, 3.777, 10519.952, 468.661, 52863.750 25/03/24,07:14:05,06,08,1, 11.9,1,1, 3.777, 10519.942, 468.652, 52863.714 25/03/24,07:14:05,07,08,1, 11.9,1,1, 3.777, 10519.910, 468.660, 52863.733 25/03/24,07:14:05,08,08,1, 11.9,1,1, 3.777, 10519.933, 468.673, 52863.753 25/03/24,07:14:05,09,08,1, 11.9,1,1, 3.777, 10519.919, 468.664, 52863.670 25/03/24,07:14:05,10,08,1, 11.9,1,1, 3.777, 10519.890, 468.679, 52863.751 25/03/24,07:14:05,11,08,1, 11.9,1,1, 3.777, 10519.903, 468.668, 52863.649 25/03/24,07:14:05,12,08,1, 11.9,1,1, 3.777, 10519.901, 468.698, 52863.710 25/03/24,07:14:05,13,08,1, 11.9,1,1, 3.777, 10519.891, 468.658, 52863.674 25/03/24,07:14:05,14,08,1, 11.9,1,1, 3.777, 10519.865, 468.679, 52863.679 25/03/24,07:14:05,15,08,1, 11.9,1,1, 3.777, 10519.873, 468.693, 52863.707 25/03/24,07:14:05,16,08,1, 11.9,1,1, 3.777, 10519.817, 468.696, 52863.647 25/03/24,07:14:05,17,08,1, 11.9,1,1, 3.777, 10519.852, 468.713, 52863.730 25/03/24,07:14:05,18,08,1, 11.9,1,1, 3.777, 10519.835, 468.692, 52863.726 25/03/24,07:14:05,19,08,1, 11.9,1,1, 3.777, 10519.846, 468.695, 52863.756 25/03/24,07:14:06,00,07,1, 12.0,1,1, 3.777, 10519.842, 468.695, 52863.756 25/03/24,07:14:06,01,07,1, 12.0,1,1, 3.777, 10519.801, 468.705, 52863.695 25/03/24,07:14:06,02,07,1, 12.0,1,1, 3.777, 10519.796, 468.706, 52863.661 25/03/24,07:14:06,03,07,1, 12.0,1,1, 3.777, 10519.811, 468.671, 52863.661 25/03/24,07:14:06,04,07,1, 12.0,1,1, 3.777, 10519.800, 468.688, 52863.707 25/03/24,07:14:06,05,07,1, 12.0,1,1, 3.777, 10519.795, 468.705, 52863.690 25/03/24,07:14:06,06,07,1, 12.0,1,1, 3.777, 10519.795, 468.693, 52863.729 25/03/24,07:14:06,07,07,1, 12.0,1,1, 3.777, 10519.776, 468.700, 52863.667 25/03/24,07:14:06,08,07,1, 12.0,1,1, 3.777, 10519.758, 468.712, 52863.732 25/03/24,07:14:06,09,07,1, 12.0,1,1, 3.777, 10519.759, 468.709, 52863.717 25/03/24,07:14:06,10,07,1, 12.0,1,1, 3.777, 10519.772, 468.720, 52863.678 25/03/24,07:14:06,11,07,1, 12.0,1,1, 3.777, 10519.757, 468.704, 52863.625 25/03/24,07:14:06,12,07,1, 12.0,1,1, 3.777, 10519.745, 468.709, 52863.669 25/03/24,07:14:06,13,07,1, 12.0,1,1, 3.777, 10519.755, 468.734, 52863.714 25/03/24,07:14:06,14,07,1, 12.0,1,1, 3.777, 10519.749, 468.724, 52863.617 25/03/24,07:14:06,15,07,1, 12.0,1,1, 3.777, 10519.701, 468.727, 52863.726 25/03/24,07:14:06,16,07,1, 12.0,1,1, 3.777, 10519.716, 468.742, 52863.786 25/03/24,07:14:06,17,07,1, 12.0,1,1, 3.777, 10519.693, 468.726, 52863.643 25/03/24,07:14:06,18,07,1, 12.0,1,1, 3.777, 10519.687, 468.727, 52863.724 25/03/24,07:14:06,19,07,1, 12.0,1,1, 3.777, 10519.654, 468.738, 52863.664 25/03/24,07:14:07,00,08,1, 11.9,1,1, 3.776, 10519.650, 468.738, 52863.664 25/03/24,07:14:07,01,08,1, 11.9,1,1, 3.776, 10519.649, 468.756, 52863.739 25/03/24,07:14:07,02,08,1, 11.9,1,1, 3.776, 10519.645, 468.752, 52863.675 25/03/24,07:14:07,03,08,1, 11.9,1,1, 3.776, 10519.655, 468.746, 52863.721 25/03/24,07:14:07,04,08,1, 11.9,1,1, 3.776, 10519.650, 468.750, 52863.687 25/03/24,07:14:07,05,08,1, 11.9,1,1, 3.776, 10519.649, 468.754, 52863.675 25/03/24,07:14:07,06,08,1, 11.9,1,1, 3.776, 10519.631, 468.757, 52863.650 25/03/24,07:14:07,07,08,1, 11.9,1,1, 3.776, 10519.623, 468.775, 52863.699 25/03/24,07:14:07,08,08,1, 11.9,1,1, 3.776, 10519.639, 468.761, 52863.658 25/03/24,07:14:07,09,08,1, 11.9,1,1, 3.776, 10519.611, 468.766, 52863.675 25/03/24,07:14:07,10,08,1, 11.9,1,1, 3.776, 10519.582, 468.765, 52863.768 25/03/24,07:14:07,11,08,1, 11.9,1,1, 3.776, 10519.586, 468.804, 52863.764 25/03/24,07:14:07,12,08,1, 11.9,1,1, 3.776, 10519.549, 468.789, 52863.758 25/03/24,07:14:07,13,08,1, 11.9,1,1, 3.776, 10519.559, 468.795, 52863.701 25/03/24,07:14:07,14,08,1, 11.9,1,1, 3.776, 10519.585, 468.764, 52863.716 25/03/24,07:14:07,15,08,1, 11.9,1,1, 3.776, 10519.564, 468.773, 52863.683 25/03/24,07:14:07,16,08,1, 11.9,1,1, 3.776, 10519.570, 468.796, 52863.651 25/03/24,07:14:07,17,08,1, 11.9,1,1, 3.776, 10519.561, 468.782, 52863.716 25/03/24,07:14:07,18,08,1, 11.9,1,1, 3.776, 10519.531, 468.806, 52863.757 25/03/24,07:14:07,19,08,1, 11.9,1,1, 3.776, 10519.534, 468.773, 52863.684 25/03/24,07:14:08,00,07,1, 12.0,1,1, 3.773, 10519.533, 468.773, 52863.684 25/03/24,07:14:08,01,07,1, 12.0,1,1, 3.773, 10519.513, 468.814, 52863.747 25/03/24,07:14:08,02,07,1, 12.0,1,1, 3.773, 10519.503, 468.828, 52863.676 25/03/24,07:14:08,03,07,1, 12.0,1,1, 3.773, 10519.522, 468.815, 52863.694 25/03/24,07:14:08,04,07,1, 12.0,1,1, 3.773, 10519.480, 468.822, 52863.733 25/03/24,07:14:08,05,07,1, 12.0,1,1, 3.773, 10519.469, 468.816, 52863.692 25/03/24,07:14:08,06,07,1, 12.0,1,1, 3.773, 10519.469, 468.828, 52863.718 25/03/24,07:14:08,07,07,1, 12.0,1,1, 3.773, 10519.462, 468.841, 52863.736 25/03/24,07:14:08,08,07,1, 12.0,1,1, 3.773, 10519.464, 468.848, 52863.729 25/03/24,07:14:08,09,07,1, 12.0,1,1, 3.773, 10519.446, 468.825, 52863.704 25/03/24,07:14:08,10,07,1, 12.0,1,1, 3.773, 10519.460, 468.821, 52863.679 25/03/24,07:14:08,11,07,1, 12.0,1,1, 3.773, 10519.454, 468.838, 52863.672 25/03/24,07:14:08,12,07,1, 12.0,1,1, 3.773, 10519.465, 468.854, 52863.651 25/03/24,07:14:08,13,07,1, 12.0,1,1, 3.773, 10519.445, 468.853, 52863.730 25/03/24,07:14:08,14,07,1, 12.0,1,1, 3.773, 10519.449, 468.874, 52863.663 25/03/24,07:14:08,15,07,1, 12.0,1,1, 3.773, 10519.420, 468.889, 52863.700 25/03/24,07:14:08,16,07,1, 12.0,1,1, 3.773, 10519.392, 468.860, 52863.666 25/03/24,07:14:08,17,07,1, 12.0,1,1, 3.773, 10519.429, 468.880, 52863.642 25/03/24,07:14:08,18,07,1, 12.0,1,1, 3.773, 10519.379, 468.880, 52863.712 25/03/24,07:14:08,19,07,1, 12.0,1,1, 3.773, 10519.387, 468.897, 52863.715 25/03/24,07:14:09,00,07,1, 11.9,1,1, 3.778, 10519.383, 468.897, 52863.715 25/03/24,07:14:09,01,07,1, 11.9,1,1, 3.778, 10519.388, 468.933, 52863.705 25/03/24,07:14:09,02,07,1, 11.9,1,1, 3.778, 10519.403, 468.922, 52863.696 25/03/24,07:14:09,03,07,1, 11.9,1,1, 3.778, 10519.366, 468.916, 52863.716 25/03/24,07:14:09,04,07,1, 11.9,1,1, 3.778, 10519.363, 468.917, 52863.671 25/03/24,07:14:09,05,07,1, 11.9,1,1, 3.778, 10519.370, 468.921, 52863.673 25/03/24,07:14:09,06,07,1, 11.9,1,1, 3.778, 10519.366, 468.915, 52863.727 25/03/24,07:14:09,07,07,1, 11.9,1,1, 3.778, 10519.366, 468.926, 52863.664 25/03/24,07:14:09,08,07,1, 11.9,1,1, 3.778, 10519.348, 468.938, 52863.739 25/03/24,07:14:09,09,07,1, 11.9,1,1, 3.778, 10519.344, 468.930, 52863.741 25/03/24,07:14:09,10,07,1, 11.9,1,1, 3.778, 10519.313, 468.926, 52863.691 25/03/24,07:14:09,11,07,1, 11.9,1,1, 3.778, 10519.326, 468.924, 52863.646 25/03/24,07:14:09,12,07,1, 11.9,1,1, 3.778, 10519.326, 468.940, 52863.671 25/03/24,07:14:09,13,07,1, 11.9,1,1, 3.778, 10519.330, 468.977, 52863.682 25/03/24,07:14:09,14,07,1, 11.9,1,1, 3.778, 10519.307, 468.956, 52863.714 25/03/24,07:14:09,15,07,1, 11.9,1,1, 3.778, 10519.301, 468.978, 52863.696 25/03/24,07:14:09,16,07,1, 11.9,1,1, 3.778, 10519.310, 468.955, 52863.651 25/03/24,07:14:09,17,07,1, 11.9,1,1, 3.778, 10519.288, 468.970, 52863.757 25/03/24,07:14:09,18,07,1, 11.9,1,1, 3.778, 10519.286, 468.992, 52863.705 25/03/24,07:14:09,19,07,1, 11.9,1,1, 3.778, 10519.283, 468.956, 52863.610 25/03/24,07:14:10,00,07,1, 11.9,1,1, 3.776, 10519.283, 468.956, 52863.610 25/03/24,07:14:10,01,07,1, 11.9,1,1, 3.776, 10519.252, 469.010, 52863.746 25/03/24,07:14:10,02,07,1, 11.9,1,1, 3.776, 10519.250, 469.015, 52863.760 25/03/24,07:14:10,03,07,1, 11.9,1,1, 3.776, 10519.270, 469.009, 52863.659 25/03/24,07:14:10,04,07,1, 11.9,1,1, 3.776, 10519.237, 469.044, 52863.690 25/03/24,07:14:10,05,07,1, 11.9,1,1, 3.776, 10519.233, 469.035, 52863.772 25/03/24,07:14:10,06,07,1, 11.9,1,1, 3.776, 10519.214, 469.029, 52863.749 25/03/24,07:14:10,07,07,1, 11.9,1,1, 3.776, 10519.203, 469.040, 52863.744 25/03/24,07:14:10,08,07,1, 11.9,1,1, 3.776, 10519.203, 469.049, 52863.692 25/03/24,07:14:10,09,07,1, 11.9,1,1, 3.776, 10519.186, 469.054, 52863.695 25/03/24,07:14:10,10,07,1, 11.9,1,1, 3.776, 10519.177, 469.077, 52863.770 25/03/24,07:14:10,11,07,1, 11.9,1,1, 3.776, 10519.169, 469.064, 52863.679 25/03/24,07:14:10,12,07,1, 11.9,1,1, 3.776, 10519.178, 469.066, 52863.700 25/03/24,07:14:10,13,07,1, 11.9,1,1, 3.776, 10519.171, 469.075, 52863.759 25/03/24,07:14:10,14,07,1, 11.9,1,1, 3.776, 10519.147, 469.060, 52863.686 25/03/24,07:14:10,15,07,1, 11.9,1,1, 3.776, 10519.136, 469.074, 52863.688 25/03/24,07:14:10,16,07,1, 11.9,1,1, 3.776, 10519.153, 469.084, 52863.799 25/03/24,07:14:10,17,07,1, 11.9,1,1, 3.776, 10519.124, 469.089, 52863.727 25/03/24,07:14:10,18,07,1, 11.9,1,1, 3.776, 10519.136, 469.086, 52863.724 25/03/24,07:14:10,19,07,1, 11.9,1,1, 3.776, 10519.149, 469.119, 52863.773 25/03/24,07:14:11,00,07,1, 11.9,1,1, 3.775, 10519.141, 469.119, 52863.773 25/03/24,07:14:11,01,07,1, 11.9,1,1, 3.775, 10519.114, 469.111, 52863.720 25/03/24,07:14:11,02,07,1, 11.9,1,1, 3.775, 10519.130, 469.138, 52863.690 25/03/24,07:14:11,03,07,1, 11.9,1,1, 3.775, 10519.099, 469.148, 52863.696 25/03/24,07:14:11,04,07,1, 11.9,1,1, 3.775, 10519.099, 469.122, 52863.675 25/03/24,07:14:11,05,07,1, 11.9,1,1, 3.775, 10519.077, 469.135, 52863.664 25/03/24,07:14:11,06,07,1, 11.9,1,1, 3.775, 10519.093, 469.167, 52863.729 25/03/24,07:14:11,07,07,1, 11.9,1,1, 3.775, 10519.077, 469.168, 52863.697 25/03/24,07:14:11,08,07,1, 11.9,1,1, 3.775, 10519.072, 469.143, 52863.668 25/03/24,07:14:11,09,07,1, 11.9,1,1, 3.775, 10519.084, 469.175, 52863.727 25/03/24,07:14:11,10,07,1, 11.9,1,1, 3.775, 10519.075, 469.189, 52863.778 25/03/24,07:14:11,11,07,1, 11.9,1,1, 3.775, 10519.070, 469.212, 52863.796 25/03/24,07:14:11,12,07,1, 11.9,1,1, 3.775, 10519.082, 469.199, 52863.698 25/03/24,07:14:11,13,07,1, 11.9,1,1, 3.775, 10519.038, 469.206, 52863.747 25/03/24,07:14:11,14,07,1, 11.9,1,1, 3.775, 10519.024, 469.222, 52863.741 25/03/24,07:14:11,15,07,1, 11.9,1,1, 3.775, 10519.034, 469.213, 52863.685 25/03/24,07:14:11,16,07,1, 11.9,1,1, 3.775, 10519.052, 469.213, 52863.724 25/03/24,07:14:11,17,07,1, 11.9,1,1, 3.775, 10519.035, 469.214, 52863.686 25/03/24,07:14:11,18,07,1, 11.9,1,1, 3.775, 10519.013, 469.252, 52863.707 25/03/24,07:14:11,19,07,1, 11.9,1,1, 3.775, 10518.999, 469.263, 52863.720 25/03/24,07:14:12,00,07,1, 11.9,1,1, 3.777, 10518.991, 469.263, 52863.720 25/03/24,07:14:12,01,07,1, 11.9,1,1, 3.777, 10519.010, 469.282, 52863.762 25/03/24,07:14:12,02,07,1, 11.9,1,1, 3.777, 10518.985, 469.296, 52863.715 25/03/24,07:14:12,03,07,1, 11.9,1,1, 3.777, 10519.004, 469.271, 52863.711 25/03/24,07:14:12,04,07,1, 11.9,1,1, 3.777, 10518.988, 469.291, 52863.809 25/03/24,07:14:12,05,07,1, 11.9,1,1, 3.777, 10518.976, 469.284, 52863.792 25/03/24,07:14:12,06,07,1, 11.9,1,1, 3.777, 10518.988, 469.306, 52863.836 25/03/24,07:14:12,07,07,1, 11.9,1,1, 3.777, 10518.990, 469.305, 52863.772 25/03/24,07:14:12,08,07,1, 11.9,1,1, 3.777, 10518.988, 469.298, 52863.750 25/03/24,07:14:12,09,07,1, 11.9,1,1, 3.777, 10518.972, 469.322, 52863.730 25/03/24,07:14:12,10,07,1, 11.9,1,1, 3.777, 10518.976, 469.337, 52863.752 25/03/24,07:14:12,11,07,1, 11.9,1,1, 3.777, 10518.978, 469.335, 52863.767 25/03/24,07:14:12,12,07,1, 11.9,1,1, 3.777, 10518.967, 469.334, 52863.755 25/03/24,07:14:12,13,07,1, 11.9,1,1, 3.777, 10518.940, 469.369, 52864.052 25/03/24,07:14:12,14,07,1, 11.9,1,1, 3.777, 10518.965, 469.328, 52863.750 25/03/24,07:14:12,15,07,1, 11.9,1,1, 3.777, 10518.973, 469.353, 52863.756 25/03/24,07:14:12,16,07,1, 11.9,1,1, 3.777, 10518.934, 469.376, 52863.768 25/03/24,07:14:12,17,07,1, 11.9,1,1, 3.777, 10518.935, 469.388, 52863.710 25/03/24,07:14:12,18,07,1, 11.9,1,1, 3.777, 10518.917, 469.387, 52863.733 25/03/24,07:14:12,19,07,1, 11.9,1,1, 3.777, 10518.932, 469.384, 52863.758 25/03/24,07:14:13,00,08,1, 12.0,1,1, 3.780, 10518.924, 469.384, 52863.758 25/03/24,07:14:13,01,08,1, 12.0,1,1, 3.780, 10518.916, 469.406, 52863.727 25/03/24,07:14:13,02,08,1, 12.0,1,1, 3.780, 10518.953, 469.434, 52863.742 25/03/24,07:14:13,03,08,1, 12.0,1,1, 3.780, 10518.918, 469.425, 52863.763 25/03/24,07:14:13,04,08,1, 12.0,1,1, 3.780, 10518.908, 469.442, 52863.798 25/03/24,07:14:13,05,08,1, 12.0,1,1, 3.780, 10518.912, 469.456, 52863.806 25/03/24,07:14:13,06,08,1, 12.0,1,1, 3.780, 10518.896, 469.446, 52863.710 25/03/24,07:14:13,07,08,1, 12.0,1,1, 3.780, 10518.900, 469.434, 52863.466 25/03/24,07:14:13,08,08,1, 12.0,1,1, 3.780, 10518.886, 469.486, 52863.766 25/03/24,07:14:13,09,08,1, 12.0,1,1, 3.780, 10518.883, 469.460, 52863.770 25/03/24,07:14:13,10,08,1, 12.0,1,1, 3.780, 10518.860, 469.497, 52863.750 25/03/24,07:14:13,11,08,1, 12.0,1,1, 3.780, 10518.902, 469.483, 52863.801 25/03/24,07:14:13,12,08,1, 12.0,1,1, 3.780, 10518.872, 469.490, 52863.744 25/03/24,07:14:13,13,08,1, 12.0,1,1, 3.780, 10518.869, 469.509, 52863.783 25/03/24,07:14:13,14,08,1, 12.0,1,1, 3.780, 10518.869, 469.506, 52863.784 25/03/24,07:14:13,15,08,1, 12.0,1,1, 3.780, 10518.883, 469.523, 52863.821 25/03/24,07:14:13,16,08,1, 12.0,1,1, 3.780, 10518.858, 469.525, 52863.801 25/03/24,07:14:13,17,08,1, 12.0,1,1, 3.780, 10518.845, 469.513, 52863.696 25/03/24,07:14:13,18,08,1, 12.0,1,1, 3.780, 10518.846, 469.542, 52863.767 25/03/24,07:14:13,19,08,1, 12.0,1,1, 3.780, 10518.837, 469.557, 52863.751 25/03/24,07:14:14,00,08,1, 11.9,1,1, 3.778, 10518.832, 469.557, 52863.751 25/03/24,07:14:14,01,08,1, 11.9,1,1, 3.778, 10518.832, 469.579, 52863.774 25/03/24,07:14:14,02,08,1, 11.9,1,1, 3.778, 10518.813, 469.553, 52863.767 25/03/24,07:14:14,03,08,1, 11.9,1,1, 3.778, 10518.816, 469.588, 52863.800 25/03/24,07:14:14,04,08,1, 11.9,1,1, 3.778, 10518.822, 469.604, 52863.750 25/03/24,07:14:14,05,08,1, 11.9,1,1, 3.778, 10518.812, 469.612, 52863.806 25/03/24,07:14:14,06,08,1, 11.9,1,1, 3.778, 10518.785, 469.624, 52863.756 25/03/24,07:14:14,07,08,1, 11.9,1,1, 3.778, 10518.787, 469.629, 52863.737 25/03/24,07:14:14,08,08,1, 11.9,1,1, 3.778, 10518.802, 469.660, 52863.830 25/03/24,07:14:14,09,08,1, 11.9,1,1, 3.778, 10518.779, 469.651, 52863.841 25/03/24,07:14:14,10,08,1, 11.9,1,1, 3.778, 10518.795, 469.665, 52863.793 25/03/24,07:14:14,11,08,1, 11.9,1,1, 3.778, 10518.763, 469.644, 52863.770 25/03/24,07:14:14,12,08,1, 11.9,1,1, 3.778, 10518.780, 469.669, 52863.798 25/03/24,07:14:14,13,08,1, 11.9,1,1, 3.778, 10518.766, 469.668, 52863.712 25/03/24,07:14:14,14,08,1, 11.9,1,1, 3.778, 10518.731, 469.689, 52863.753 25/03/24,07:14:14,15,08,1, 11.9,1,1, 3.778, 10518.741, 469.683, 52863.772 25/03/24,07:14:14,16,08,1, 11.9,1,1, 3.778, 10518.723, 469.691, 52863.816 25/03/24,07:14:14,17,08,1, 11.9,1,1, 3.778, 10518.742, 469.719, 52863.833 25/03/24,07:14:14,18,08,1, 11.9,1,1, 3.778, 10518.737, 469.719, 52863.752 25/03/24,07:14:14,19,08,1, 11.9,1,1, 3.778, 10518.753, 469.717, 52863.765 25/03/24,07:14:15,00,07,1, 11.9,1,1, 3.774, 10518.749, 469.717, 52863.765 25/03/24,07:14:15,01,07,1, 11.9,1,1, 3.774, 10518.727, 469.764, 52863.752 25/03/24,07:14:15,02,07,1, 11.9,1,1, 3.774, 10518.727, 469.749, 52863.837 25/03/24,07:14:15,03,07,1, 11.9,1,1, 3.774, 10518.720, 469.761, 52863.801 25/03/24,07:14:15,04,07,1, 11.9,1,1, 3.774, 10518.700, 469.781, 52863.744 25/03/24,07:14:15,05,07,1, 11.9,1,1, 3.774, 10518.680, 469.769, 52863.817 25/03/24,07:14:15,06,07,1, 11.9,1,1, 3.774, 10518.706, 469.766, 52863.767 25/03/24,07:14:15,07,07,1, 11.9,1,1, 3.774, 10518.698, 469.781, 52863.804 25/03/24,07:14:15,08,07,1, 11.9,1,1, 3.774, 10518.694, 469.789, 52863.755 25/03/24,07:14:15,09,07,1, 11.9,1,1, 3.774, 10518.676, 469.815, 52863.820 25/03/24,07:14:15,10,07,1, 11.9,1,1, 3.774, 10518.686, 469.805, 52863.727 25/03/24,07:14:15,11,07,1, 11.9,1,1, 3.774, 10518.661, 469.823, 52863.751 25/03/24,07:14:15,12,07,1, 11.9,1,1, 3.774, 10518.668, 469.815, 52863.835 25/03/24,07:14:15,13,07,1, 11.9,1,1, 3.774, 10518.653, 469.819, 52863.811 25/03/24,07:14:15,14,07,1, 11.9,1,1, 3.774, 10518.654, 469.851, 52863.880 25/03/24,07:14:15,15,07,1, 11.9,1,1, 3.774, 10518.624, 469.849, 52863.803 25/03/24,07:14:15,16,07,1, 11.9,1,1, 3.774, 10518.619, 469.867, 52863.821 25/03/24,07:14:15,17,07,1, 11.9,1,1, 3.774, 10518.622, 469.848, 52863.784 25/03/24,07:14:15,18,07,1, 11.9,1,1, 3.774, 10518.627, 469.878, 52863.721 25/03/24,07:14:15,19,07,1, 11.9,1,1, 3.774, 10518.637, 469.834, 52863.807 25/03/24,07:14:16,00,07,1, 11.9,1,1, 3.777, 10518.632, 469.834, 52863.807 25/03/24,07:14:16,01,07,1, 11.9,1,1, 3.777, 10518.600, 469.858, 52863.814 25/03/24,07:14:16,02,07,1, 11.9,1,1, 3.777, 10518.619, 469.876, 52863.771 25/03/24,07:14:16,03,07,1, 11.9,1,1, 3.777, 10518.605, 469.917, 52863.851 25/03/24,07:14:16,04,07,1, 11.9,1,1, 3.777, 10518.611, 469.895, 52863.753 25/03/24,07:14:16,05,07,1, 11.9,1,1, 3.777, 10518.593, 469.903, 52863.811 25/03/24,07:14:16,06,07,1, 11.9,1,1, 3.777, 10518.586, 469.911, 52863.825 25/03/24,07:14:16,07,07,1, 11.9,1,1, 3.777, 10518.569, 469.910, 52863.847 25/03/24,07:14:16,08,07,1, 11.9,1,1, 3.777, 10518.582, 469.938, 52863.784 25/03/24,07:14:16,09,07,1, 11.9,1,1, 3.777, 10518.550, 469.897, 52863.754 25/03/24,07:14:16,10,07,1, 11.9,1,1, 3.777, 10518.551, 469.955, 52863.791 25/03/24,07:14:16,11,07,1, 11.9,1,1, 3.777, 10518.541, 469.943, 52863.841 25/03/24,07:14:16,12,07,1, 11.9,1,1, 3.777, 10518.540, 469.955, 52863.818 25/03/24,07:14:16,13,07,1, 11.9,1,1, 3.777, 10518.536, 469.975, 52863.827 25/03/24,07:14:16,14,07,1, 11.9,1,1, 3.777, 10518.531, 469.978, 52863.797 25/03/24,07:14:16,15,07,1, 11.9,1,1, 3.777, 10518.548, 469.977, 52863.855 25/03/24,07:14:16,16,07,1, 11.9,1,1, 3.777, 10518.549, 469.973, 52863.790 25/03/24,07:14:16,17,07,1, 11.9,1,1, 3.777, 10518.556, 469.979, 52863.832 25/03/24,07:14:16,18,07,1, 11.9,1,1, 3.777, 10518.542, 470.020, 52863.807 25/03/24,07:14:16,19,07,1, 11.9,1,1, 3.777, 10518.539, 470.024, 52863.826 25/03/24,07:14:17,00,07,1, 11.9,1,1, 3.778, 10518.532, 470.024, 52863.826 25/03/24,07:14:17,01,07,1, 11.9,1,1, 3.778, 10518.514, 470.024, 52863.860 25/03/24,07:14:17,02,07,1, 11.9,1,1, 3.778, 10518.525, 470.017, 52863.782 25/03/24,07:14:17,03,07,1, 11.9,1,1, 3.778, 10518.497, 470.044, 52863.873 25/03/24,07:14:17,04,07,1, 11.9,1,1, 3.778, 10518.519, 470.022, 52863.771 25/03/24,07:14:17,05,07,1, 11.9,1,1, 3.778, 10518.503, 470.043, 52863.752 25/03/24,07:14:17,06,07,1, 11.9,1,1, 3.778, 10518.504, 470.060, 52863.828 25/03/24,07:14:17,07,07,1, 11.9,1,1, 3.778, 10518.494, 470.060, 52863.839 25/03/24,07:14:17,08,07,1, 11.9,1,1, 3.778, 10518.472, 470.072, 52863.850 25/03/24,07:14:17,09,07,1, 11.9,1,1, 3.778, 10518.469, 470.083, 52863.727 25/03/24,07:14:17,10,07,1, 11.9,1,1, 3.778, 10518.457, 470.068, 52863.832 25/03/24,07:14:17,11,07,1, 11.9,1,1, 3.778, 10518.471, 470.074, 52863.804 25/03/24,07:14:17,12,07,1, 11.9,1,1, 3.778, 10518.454, 470.096, 52863.795 25/03/24,07:14:17,13,07,1, 11.9,1,1, 3.778, 10518.434, 470.095, 52863.790 25/03/24,07:14:17,14,07,1, 11.9,1,1, 3.778, 10518.470, 470.099, 52863.826 25/03/24,07:14:17,15,07,1, 11.9,1,1, 3.778, 10518.445, 470.103, 52863.797 25/03/24,07:14:17,16,07,1, 11.9,1,1, 3.778, 10518.422, 470.109, 52863.845 25/03/24,07:14:17,17,07,1, 11.9,1,1, 3.778, 10518.426, 470.130, 52863.830 25/03/24,07:14:17,18,07,1, 11.9,1,1, 3.778, 10518.425, 470.124, 52863.872 25/03/24,07:14:17,19,07,1, 11.9,1,1, 3.778, 10518.428, 470.145, 52863.789 25/03/24,07:14:18,00,06,1, 11.9,1,1, 3.772, 10518.423, 470.145, 52863.789 25/03/24,07:14:18,01,06,1, 11.9,1,1, 3.772, 10518.397, 470.168, 52863.847 25/03/24,07:14:18,02,06,1, 11.9,1,1, 3.772, 10518.389, 470.188, 52863.805 25/03/24,07:14:18,03,06,1, 11.9,1,1, 3.772, 10518.384, 470.168, 52863.787 25/03/24,07:14:18,04,06,1, 11.9,1,1, 3.772, 10518.406, 470.211, 52863.807 25/03/24,07:14:18,05,06,1, 11.9,1,1, 3.772, 10518.380, 470.211, 52863.869 25/03/24,07:14:18,06,06,1, 11.9,1,1, 3.772, 10518.398, 470.234, 52863.775 25/03/24,07:14:18,07,06,1, 11.9,1,1, 3.772, 10518.409, 470.220, 52863.812 25/03/24,07:14:18,08,06,1, 11.9,1,1, 3.772, 10518.393, 470.254, 52863.861 25/03/24,07:14:18,09,06,1, 11.9,1,1, 3.772, 10518.354, 470.219, 52863.841 25/03/24,07:14:18,10,06,1, 11.9,1,1, 3.772, 10518.367, 470.246, 52863.794 25/03/24,07:14:18,11,06,1, 11.9,1,1, 3.772, 10518.356, 470.253, 52863.787 25/03/24,07:14:18,12,06,1, 11.9,1,1, 3.772, 10518.370, 470.248, 52863.850 25/03/24,07:14:18,13,06,1, 11.9,1,1, 3.772, 10518.370, 470.291, 52863.847 25/03/24,07:14:18,14,06,1, 11.9,1,1, 3.772, 10518.335, 470.293, 52863.883 25/03/24,07:14:18,15,06,1, 11.9,1,1, 3.772, 10518.340, 470.292, 52863.784 25/03/24,07:14:18,16,06,1, 11.9,1,1, 3.772, 10518.345, 470.319, 52863.859 25/03/24,07:14:18,17,06,1, 11.9,1,1, 3.772, 10518.348, 470.290, 52863.777 25/03/24,07:14:18,18,06,1, 11.9,1,1, 3.772, 10518.338, 470.318, 52863.742 25/03/24,07:14:18,19,06,1, 11.9,1,1, 3.772, 10518.333, 470.319, 52863.869 25/03/24,07:14:19,00,06,1, 11.9,1,1, 3.777, 10518.332, 470.319, 52863.869 25/03/24,07:14:19,01,06,1, 11.9,1,1, 3.777, 10518.326, 470.353, 52863.837 25/03/24,07:14:19,02,06,1, 11.9,1,1, 3.777, 10518.308, 470.348, 52863.795 25/03/24,07:14:19,03,06,1, 11.9,1,1, 3.777, 10518.314, 470.365, 52863.841 25/03/24,07:14:19,04,06,1, 11.9,1,1, 3.777, 10518.313, 470.376, 52863.799 25/03/24,07:14:19,05,06,1, 11.9,1,1, 3.777, 10518.299, 470.355, 52863.882 25/03/24,07:14:19,06,06,1, 11.9,1,1, 3.777, 10518.306, 470.362, 52863.856 25/03/24,07:14:19,07,06,1, 11.9,1,1, 3.777, 10518.279, 470.390, 52863.885 25/03/24,07:14:19,08,06,1, 11.9,1,1, 3.777, 10518.298, 470.384, 52863.872 25/03/24,07:14:19,09,06,1, 11.9,1,1, 3.777, 10518.299, 470.407, 52863.878 25/03/24,07:14:19,10,06,1, 11.9,1,1, 3.777, 10518.293, 470.406, 52863.780 25/03/24,07:14:19,11,06,1, 11.9,1,1, 3.777, 10518.276, 470.438, 52863.819 25/03/24,07:14:19,12,06,1, 11.9,1,1, 3.777, 10518.280, 470.426, 52863.876 25/03/24,07:14:19,13,06,1, 11.9,1,1, 3.777, 10518.245, 470.441, 52863.869 25/03/24,07:14:19,14,06,1, 11.9,1,1, 3.777, 10518.269, 470.423, 52863.808 25/03/24,07:14:19,15,06,1, 11.9,1,1, 3.777, 10518.263, 470.440, 52863.805 25/03/24,07:14:19,16,06,1, 11.9,1,1, 3.777, 10518.255, 470.438, 52863.784 25/03/24,07:14:19,17,06,1, 11.9,1,1, 3.777, 10518.268, 470.454, 52863.811 25/03/24,07:14:19,18,06,1, 11.9,1,1, 3.777, 10518.281, 470.477, 52863.783 25/03/24,07:14:19,19,06,1, 11.9,1,1, 3.777, 10518.242, 470.472, 52863.736 25/03/24,07:14:20,00,06,1, 11.9,1,1, 3.780, 10518.240, 470.472, 52863.736 25/03/24,07:14:20,01,06,1, 11.9,1,1, 3.780, 10518.227, 470.495, 52863.812 25/03/24,07:14:20,02,06,1, 11.9,1,1, 3.780, 10518.231, 470.491, 52863.797 25/03/24,07:14:20,03,06,1, 11.9,1,1, 3.780, 10518.220, 470.517, 52863.849 25/03/24,07:14:20,04,06,1, 11.9,1,1, 3.780, 10518.235, 470.510, 52863.840 25/03/24,07:14:20,05,06,1, 11.9,1,1, 3.780, 10518.201, 470.530, 52863.840 25/03/24,07:14:20,06,06,1, 11.9,1,1, 3.780, 10518.237, 470.545, 52863.788 25/03/24,07:14:20,07,06,1, 11.9,1,1, 3.780, 10518.227, 470.543, 52863.829 25/03/24,07:14:20,08,06,1, 11.9,1,1, 3.780, 10518.196, 470.561, 52863.800 25/03/24,07:14:20,09,06,1, 11.9,1,1, 3.780, 10518.185, 470.572, 52863.851 25/03/24,07:14:20,10,06,1, 11.9,1,1, 3.780, 10518.166, 470.574, 52863.792 25/03/24,07:14:20,11,06,1, 11.9,1,1, 3.780, 10518.190, 470.612, 52863.894 25/03/24,07:14:20,12,06,1, 11.9,1,1, 3.780, 10518.170, 470.595, 52863.862 25/03/24,07:14:20,13,06,1, 11.9,1,1, 3.780, 10518.169, 470.603, 52863.809 25/03/24,07:14:20,14,06,1, 11.9,1,1, 3.780, 10518.179, 470.612, 52863.822 25/03/24,07:14:20,15,06,1, 11.9,1,1, 3.780, 10518.180, 470.624, 52863.525 25/03/24,07:14:20,16,06,1, 11.9,1,1, 3.780, 10518.124, 470.625, 52863.879 25/03/24,07:14:20,17,06,1, 11.9,1,1, 3.780, 10518.139, 470.649, 52863.841 25/03/24,07:14:20,18,06,1, 11.9,1,1, 3.780, 10518.112, 470.656, 52863.904 25/03/24,07:14:20,19,06,1, 11.9,1,1, 3.780, 10518.127, 470.647, 52863.886 25/03/24,07:14:21,00,06,1, 11.9,1,1, 3.774, 10518.123, 470.647, 52863.886 25/03/24,07:14:21,01,06,1, 11.9,1,1, 3.774, 10518.143, 470.676, 52863.847 25/03/24,07:14:21,02,06,1, 11.9,1,1, 3.774, 10518.133, 470.670, 52863.806 25/03/24,07:14:21,03,06,1, 11.9,1,1, 3.774, 10518.137, 470.686, 52863.875 25/03/24,07:14:21,04,06,1, 11.9,1,1, 3.774, 10518.153, 470.697, 52863.857 25/03/24,07:14:21,05,06,1, 11.9,1,1, 3.774, 10518.112, 470.727, 52863.839 25/03/24,07:14:21,06,06,1, 11.9,1,1, 3.774, 10518.109, 470.710, 52863.867 25/03/24,07:14:21,07,06,1, 11.9,1,1, 3.774, 10518.113, 470.738, 52863.850 25/03/24,07:14:21,08,06,1, 11.9,1,1, 3.774, 10518.106, 470.727, 52863.798 25/03/24,07:14:21,09,06,1, 11.9,1,1, 3.774, 10518.084, 470.747, 52863.832 25/03/24,07:14:21,10,06,1, 11.9,1,1, 3.774, 10518.089, 470.744, 52863.779 25/03/24,07:14:21,11,06,1, 11.9,1,1, 3.774, 10518.097, 470.765, 52863.926 25/03/24,07:14:21,12,06,1, 11.9,1,1, 3.774, 10518.076, 470.784, 52863.804 25/03/24,07:14:21,13,06,1, 11.9,1,1, 3.774, 10518.086, 470.783, 52863.785 25/03/24,07:14:21,14,06,1, 11.9,1,1, 3.774, 10518.095, 470.786, 52863.821 25/03/24,07:14:21,15,06,1, 11.9,1,1, 3.774, 10518.096, 470.820, 52863.844 25/03/24,07:14:21,16,06,1, 11.9,1,1, 3.774, 10518.076, 470.823, 52863.826 25/03/24,07:14:21,17,06,1, 11.9,1,1, 3.774, 10518.085, 470.835, 52863.890 25/03/24,07:14:21,18,06,1, 11.9,1,1, 3.774, 10518.055, 470.845, 52863.876 25/03/24,07:14:21,19,06,1, 11.9,1,1, 3.774, 10518.037, 470.862, 52863.992 25/03/24,07:14:22,00,07,1, 11.9,1,1, 3.774, 10518.031, 470.862, 52863.992 25/03/24,07:14:22,01,07,1, 11.9,1,1, 3.774, 10518.049, 470.839, 52863.813 25/03/24,07:14:22,02,07,1, 11.9,1,1, 3.774, 10518.069, 470.862, 52863.833 25/03/24,07:14:22,03,07,1, 11.9,1,1, 3.774, 10518.052, 470.891, 52863.892 25/03/24,07:14:22,04,07,1, 11.9,1,1, 3.774, 10518.076, 470.910, 52863.852 25/03/24,07:14:22,05,07,1, 11.9,1,1, 3.774, 10518.037, 470.893, 52863.865 25/03/24,07:14:22,06,07,1, 11.9,1,1, 3.774, 10518.021, 470.925, 52863.828 25/03/24,07:14:22,07,07,1, 11.9,1,1, 3.774, 10518.027, 470.925, 52863.888 25/03/24,07:14:22,08,07,1, 11.9,1,1, 3.774, 10518.037, 470.924, 52863.865 25/03/24,07:14:22,09,07,1, 11.9,1,1, 3.774, 10518.038, 470.944, 52863.828 25/03/24,07:14:22,10,07,1, 11.9,1,1, 3.774, 10518.024, 470.966, 52863.841 25/03/24,07:14:22,11,07,1, 11.9,1,1, 3.774, 10518.005, 470.954, 52863.862 25/03/24,07:14:22,12,07,1, 11.9,1,1, 3.774, 10518.001, 470.957, 52863.801 25/03/24,07:14:22,13,07,1, 11.9,1,1, 3.774, 10518.024, 470.968, 52863.815 25/03/24,07:14:22,14,07,1, 11.9,1,1, 3.774, 10518.029, 470.979, 52863.878 25/03/24,07:14:22,15,07,1, 11.9,1,1, 3.774, 10518.001, 470.975, 52863.834 25/03/24,07:14:22,16,07,1, 11.9,1,1, 3.774, 10517.991, 471.001, 52863.858 25/03/24,07:14:22,17,07,1, 11.9,1,1, 3.774, 10517.987, 470.992, 52863.829 25/03/24,07:14:22,18,07,1, 11.9,1,1, 3.774, 10517.993, 471.006, 52863.858 25/03/24,07:14:22,19,07,1, 11.9,1,1, 3.774, 10517.979, 471.026, 52863.887 25/03/24,07:14:23,00,06,1, 11.9,1,1, 3.780, 10517.973, 471.026, 52863.887 25/03/24,07:14:23,01,06,1, 11.9,1,1, 3.780, 10517.988, 471.041, 52863.817 25/03/24,07:14:23,02,06,1, 11.9,1,1, 3.780, 10517.980, 471.063, 52863.885 25/03/24,07:14:23,03,06,1, 11.9,1,1, 3.780, 10517.982, 471.054, 52863.891 25/03/24,07:14:23,04,06,1, 11.9,1,1, 3.780, 10517.977, 471.061, 52863.812 25/03/24,07:14:23,05,06,1, 11.9,1,1, 3.780, 10517.956, 471.095, 52863.823 25/03/24,07:14:23,06,06,1, 11.9,1,1, 3.780, 10517.965, 471.091, 52863.846 25/03/24,07:14:23,07,06,1, 11.9,1,1, 3.780, 10517.982, 471.115, 52863.829 25/03/24,07:14:23,08,06,1, 11.9,1,1, 3.780, 10517.963, 471.114, 52863.799 25/03/24,07:14:23,09,06,1, 11.9,1,1, 3.780, 10517.986, 471.129, 52863.894 25/03/24,07:14:23,10,06,1, 11.9,1,1, 3.780, 10517.979, 471.144, 52863.802 25/03/24,07:14:23,11,06,1, 11.9,1,1, 3.780, 10517.942, 471.154, 52863.827 25/03/24,07:14:23,12,06,1, 11.9,1,1, 3.780, 10517.973, 471.178, 52863.805 25/03/24,07:14:23,13,06,1, 11.9,1,1, 3.780, 10517.971, 471.183, 52863.820 25/03/24,07:14:23,14,06,1, 11.9,1,1, 3.780, 10517.948, 471.189, 52863.806 25/03/24,07:14:23,15,06,1, 11.9,1,1, 3.780, 10517.947, 471.205, 52863.870 25/03/24,07:14:23,16,06,1, 11.9,1,1, 3.780, 10517.950, 471.187, 52863.790 25/03/24,07:14:23,17,06,1, 11.9,1,1, 3.780, 10517.956, 471.202, 52863.793 25/03/24,07:14:23,18,06,1, 11.9,1,1, 3.780, 10517.965, 471.194, 52863.857 25/03/24,07:14:23,19,06,1, 11.9,1,1, 3.780, 10517.969, 471.214, 52863.867 25/03/24,07:14:24,00,06,1, 12.0,1,1, 3.777, 10517.964, 471.214, 52863.867 25/03/24,07:14:24,01,06,1, 12.0,1,1, 3.777, 10517.961, 471.234, 52863.811 25/03/24,07:14:24,02,06,1, 12.0,1,1, 3.777, 10517.963, 471.244, 52863.913 25/03/24,07:14:24,03,06,1, 12.0,1,1, 3.777, 10517.948, 471.268, 52863.859 25/03/24,07:14:24,04,06,1, 12.0,1,1, 3.777, 10517.950, 471.287, 52863.831 25/03/24,07:14:24,05,06,1, 12.0,1,1, 3.777, 10517.947, 471.292, 52863.823 25/03/24,07:14:24,06,06,1, 12.0,1,1, 3.777, 10517.957, 471.291, 52863.852 25/03/24,07:14:24,07,06,1, 12.0,1,1, 3.777, 10517.983, 471.310, 52863.848 25/03/24,07:14:24,08,06,1, 12.0,1,1, 3.777, 10517.952, 471.319, 52863.832 25/03/24,07:14:24,09,06,1, 12.0,1,1, 3.777, 10517.969, 471.339, 52863.913 25/03/24,07:14:24,10,06,1, 12.0,1,1, 3.777, 10517.960, 471.349, 52863.851 25/03/24,07:14:24,11,06,1, 12.0,1,1, 3.777, 10517.960, 471.374, 52863.875 25/03/24,07:14:24,12,06,1, 12.0,1,1, 3.777, 10517.953, 471.377, 52863.910 25/03/24,07:14:24,13,06,1, 12.0,1,1, 3.777, 10517.946, 471.392, 52863.829 25/03/24,07:14:24,14,06,1, 12.0,1,1, 3.777, 10517.948, 471.406, 52863.862 25/03/24,07:14:24,15,06,1, 12.0,1,1, 3.777, 10517.961, 471.416, 52863.860 25/03/24,07:14:24,16,06,1, 12.0,1,1, 3.777, 10517.950, 471.442, 52863.868 25/03/24,07:14:24,17,06,1, 12.0,1,1, 3.777, 10517.952, 471.421, 52863.843 25/03/24,07:14:24,18,06,1, 12.0,1,1, 3.777, 10517.953, 471.439, 52863.854 25/03/24,07:14:24,19,06,1, 12.0,1,1, 3.777, 10517.969, 471.436, 52863.876 25/03/24,07:14:25,00,06,1, 11.9,1,1, 3.777, 10517.964, 471.436, 52863.876 25/03/24,07:14:25,01,06,1, 11.9,1,1, 3.777, 10517.940, 471.469, 52863.819 25/03/24,07:14:25,02,06,1, 11.9,1,1, 3.777, 10517.954, 471.495, 52863.873 25/03/24,07:14:25,03,06,1, 11.9,1,1, 3.777, 10517.939, 471.504, 52863.895 25/03/24,07:14:25,04,06,1, 11.9,1,1, 3.777, 10517.962, 471.516, 52863.807 25/03/24,07:14:25,05,06,1, 11.9,1,1, 3.777, 10517.942, 471.514, 52863.875 25/03/24,07:14:25,06,06,1, 11.9,1,1, 3.777, 10517.951, 471.531, 52863.843 25/03/24,07:14:25,07,06,1, 11.9,1,1, 3.777, 10517.940, 471.507, 52863.829 25/03/24,07:14:25,08,06,1, 11.9,1,1, 3.777, 10517.960, 471.551, 52863.921 25/03/24,07:14:25,09,06,1, 11.9,1,1, 3.777, 10517.915, 471.544, 52864.018 25/03/24,07:14:25,10,06,1, 11.9,1,1, 3.777, 10517.967, 471.573, 52864.045 25/03/24,07:14:25,11,06,1, 11.9,1,1, 3.777, 10517.944, 471.575, 52863.894 25/03/24,07:14:25,12,06,1, 11.9,1,1, 3.777, 10517.958, 471.583, 52863.863 25/03/24,07:14:25,13,06,1, 11.9,1,1, 3.777, 10517.938, 471.606, 52863.817 25/03/24,07:14:25,14,06,1, 11.9,1,1, 3.777, 10517.963, 471.611, 52863.940 25/03/24,07:14:25,15,06,1, 11.9,1,1, 3.777, 10517.939, 471.612, 52863.827 25/03/24,07:14:25,16,06,1, 11.9,1,1, 3.777, 10517.960, 471.642, 52863.921 25/03/24,07:14:25,17,06,1, 11.9,1,1, 3.777, 10517.949, 471.657, 52863.905 25/03/24,07:14:25,18,06,1, 11.9,1,1, 3.777, 10517.957, 471.657, 52863.829 25/03/24,07:14:25,19,06,1, 11.9,1,1, 3.777, 10517.947, 471.654, 52863.858 25/03/24,07:14:26,00,07,1, 11.9,1,1, 3.777, 10517.939, 471.654, 52863.858 25/03/24,07:14:26,01,07,1, 11.9,1,1, 3.777, 10517.952, 471.680, 52863.949 25/03/24,07:14:26,02,07,1, 11.9,1,1, 3.777, 10517.942, 471.706, 52863.913 25/03/24,07:14:26,03,07,1, 11.9,1,1, 3.777, 10517.946, 471.701, 52863.829 25/03/24,07:14:26,04,07,1, 11.9,1,1, 3.777, 10517.923, 471.726, 52863.888 25/03/24,07:14:26,05,07,1, 11.9,1,1, 3.777, 10517.944, 471.722, 52863.881 25/03/24,07:14:26,06,07,1, 11.9,1,1, 3.777, 10517.946, 471.747, 52863.919 25/03/24,07:14:26,07,07,1, 11.9,1,1, 3.777, 10517.932, 471.767, 52863.921 25/03/24,07:14:26,08,07,1, 11.9,1,1, 3.777, 10517.938, 471.747, 52863.834 25/03/24,07:14:26,09,07,1, 11.9,1,1, 3.777, 10517.934, 471.774, 52863.941 25/03/24,07:14:26,10,07,1, 11.9,1,1, 3.777, 10517.941, 471.762, 52863.814 25/03/24,07:14:26,11,07,1, 11.9,1,1, 3.777, 10517.943, 471.796, 52863.850 25/03/24,07:14:26,12,07,1, 11.9,1,1, 3.777, 10517.938, 471.802, 52863.860 25/03/24,07:14:26,13,07,1, 11.9,1,1, 3.777, 10517.947, 471.820, 52863.885 25/03/24,07:14:26,14,07,1, 11.9,1,1, 3.777, 10517.947, 471.840, 52863.930 25/03/24,07:14:26,15,07,1, 11.9,1,1, 3.777, 10517.954, 471.853, 52863.830 25/03/24,07:14:26,16,07,1, 11.9,1,1, 3.777, 10517.955, 471.861, 52863.922 25/03/24,07:14:26,17,07,1, 11.9,1,1, 3.777, 10517.961, 471.866, 52863.924 25/03/24,07:14:26,18,07,1, 11.9,1,1, 3.777, 10517.956, 471.874, 52863.896 25/03/24,07:14:26,19,07,1, 11.9,1,1, 3.777, 10517.940, 471.873, 52863.948 25/03/24,07:14:27,00,07,1, 11.9,1,1, 3.779, 10517.939, 471.873, 52863.948 25/03/24,07:14:27,01,07,1, 11.9,1,1, 3.779, 10517.965, 471.904, 52863.843 25/03/24,07:14:27,02,07,1, 11.9,1,1, 3.779, 10517.951, 471.918, 52863.851 25/03/24,07:14:27,03,07,1, 11.9,1,1, 3.779, 10517.948, 471.944, 52863.928 25/03/24,07:14:27,04,07,1, 11.9,1,1, 3.779, 10517.949, 471.943, 52863.934 25/03/24,07:14:27,05,07,1, 11.9,1,1, 3.779, 10517.955, 471.953, 52863.910 25/03/24,07:14:27,06,07,1, 11.9,1,1, 3.779, 10517.975, 471.968, 52863.885 25/03/24,07:14:27,07,07,1, 11.9,1,1, 3.779, 10517.959, 471.985, 52863.840 25/03/24,07:14:27,08,07,1, 11.9,1,1, 3.779, 10517.989, 471.999, 52863.887 25/03/24,07:14:27,09,07,1, 11.9,1,1, 3.779, 10517.971, 472.003, 52863.835 25/03/24,07:14:27,10,07,1, 11.9,1,1, 3.779, 10517.980, 472.036, 52863.896 25/03/24,07:14:27,11,07,1, 11.9,1,1, 3.779, 10517.956, 472.007, 52863.927 25/03/24,07:14:27,12,07,1, 11.9,1,1, 3.779, 10517.985, 472.038, 52863.895 25/03/24,07:14:27,13,07,1, 11.9,1,1, 3.779, 10517.959, 472.068, 52863.909 25/03/24,07:14:27,14,07,1, 11.9,1,1, 3.779, 10517.970, 472.046, 52863.895 25/03/24,07:14:27,15,07,1, 11.9,1,1, 3.779, 10517.986, 472.044, 52863.963 25/03/24,07:14:27,16,07,1, 11.9,1,1, 3.779, 10517.983, 472.068, 52863.939 25/03/24,07:14:27,17,07,1, 11.9,1,1, 3.779, 10517.980, 472.070, 52863.868 25/03/24,07:14:27,18,07,1, 11.9,1,1, 3.779, 10517.989, 472.084, 52863.911 25/03/24,07:14:27,19,07,1, 11.9,1,1, 3.779, 10517.999, 472.091, 52863.897 25/03/24,07:14:28,00,07,1, 11.9,1,1, 3.776, 10517.998, 472.091, 52863.897 25/03/24,07:14:28,01,07,1, 11.9,1,1, 3.776, 10518.013, 472.104, 52863.843 25/03/24,07:14:28,02,07,1, 11.9,1,1, 3.776, 10518.020, 472.144, 52863.943 25/03/24,07:14:28,03,07,1, 11.9,1,1, 3.776, 10518.006, 472.146, 52863.808 25/03/24,07:14:28,04,07,1, 11.9,1,1, 3.776, 10517.999, 472.154, 52863.912 25/03/24,07:14:28,05,07,1, 11.9,1,1, 3.776, 10518.021, 472.182, 52863.905 25/03/24,07:14:28,06,07,1, 11.9,1,1, 3.776, 10518.018, 472.195, 52863.856 25/03/24,07:14:28,07,07,1, 11.9,1,1, 3.776, 10517.986, 472.204, 52863.893 25/03/24,07:14:28,08,07,1, 11.9,1,1, 3.776, 10518.022, 472.196, 52863.890 25/03/24,07:14:28,09,07,1, 11.9,1,1, 3.776, 10518.017, 472.233, 52863.920 25/03/24,07:14:28,10,07,1, 11.9,1,1, 3.776, 10518.036, 472.241, 52863.963 25/03/24,07:14:28,11,07,1, 11.9,1,1, 3.776, 10518.011, 472.226, 52863.863 25/03/24,07:14:28,12,07,1, 11.9,1,1, 3.776, 10518.029, 472.254, 52863.872 25/03/24,07:14:28,13,07,1, 11.9,1,1, 3.776, 10518.038, 472.259, 52863.916 25/03/24,07:14:28,14,07,1, 11.9,1,1, 3.776, 10518.043, 472.269, 52863.885 25/03/24,07:14:28,15,07,1, 11.9,1,1, 3.776, 10518.039, 472.292, 52863.914 25/03/24,07:14:28,16,07,1, 11.9,1,1, 3.776, 10518.038, 472.291, 52863.856 25/03/24,07:14:28,17,07,1, 11.9,1,1, 3.776, 10518.073, 472.313, 52863.928 25/03/24,07:14:28,18,07,1, 11.9,1,1, 3.776, 10518.064, 472.324, 52863.947 25/03/24,07:14:28,19,07,1, 11.9,1,1, 3.776, 10518.044, 472.324, 52863.973 25/03/24,07:14:29,00,07,1, 11.9,1,1, 3.779, 10518.039, 472.324, 52863.973 25/03/24,07:14:29,01,07,1, 11.9,1,1, 3.779, 10518.050, 472.362, 52863.877 25/03/24,07:14:29,02,07,1, 11.9,1,1, 3.779, 10518.076, 472.387, 52863.957 25/03/24,07:14:29,03,07,1, 11.9,1,1, 3.779, 10518.065, 472.378, 52863.895 25/03/24,07:14:29,04,07,1, 11.9,1,1, 3.779, 10518.062, 472.396, 52863.857 25/03/24,07:14:29,05,07,1, 11.9,1,1, 3.779, 10518.045, 472.415, 52863.905 25/03/24,07:14:29,06,07,1, 11.9,1,1, 3.779, 10518.057, 472.426, 52863.892 25/03/24,07:14:29,07,07,1, 11.9,1,1, 3.779, 10518.050, 472.445, 52863.916 25/03/24,07:14:29,08,07,1, 11.9,1,1, 3.779, 10518.080, 472.456, 52863.998 25/03/24,07:14:29,09,07,1, 11.9,1,1, 3.779, 10518.077, 472.468, 52863.883 25/03/24,07:14:29,10,07,1, 11.9,1,1, 3.779, 10518.055, 472.484, 52863.960 25/03/24,07:14:29,11,07,1, 11.9,1,1, 3.779, 10518.086, 472.486, 52863.955 25/03/24,07:14:29,12,07,1, 11.9,1,1, 3.779, 10518.072, 472.486, 52863.909 25/03/24,07:14:29,13,07,1, 11.9,1,1, 3.779, 10518.052, 472.505, 52863.911 25/03/24,07:14:29,14,07,1, 11.9,1,1, 3.779, 10518.066, 472.490, 52863.920 25/03/24,07:14:29,15,07,1, 11.9,1,1, 3.779, 10518.080, 472.534, 52863.957 25/03/24,07:14:29,16,07,1, 11.9,1,1, 3.779, 10518.069, 472.537, 52863.904 25/03/24,07:14:29,17,07,1, 11.9,1,1, 3.779, 10518.110, 472.556, 52863.783 25/03/24,07:14:29,18,07,1, 11.9,1,1, 3.779, 10518.104, 472.575, 52863.894 25/03/24,07:14:29,19,07,1, 11.9,1,1, 3.779, 10518.122, 472.564, 52863.856 25/03/24,07:14:30,00,08,1, 11.9,1,1, 3.777, 10518.115, 472.564, 52863.856 25/03/24,07:14:30,01,08,1, 11.9,1,1, 3.777, 10518.091, 472.594, 52863.882 25/03/24,07:14:30,02,08,1, 11.9,1,1, 3.777, 10518.114, 472.577, 52863.859 25/03/24,07:14:30,03,08,1, 11.9,1,1, 3.777, 10518.109, 472.605, 52863.878 25/03/24,07:14:30,04,08,1, 11.9,1,1, 3.777, 10518.133, 472.615, 52863.925 25/03/24,07:14:30,05,08,1, 11.9,1,1, 3.777, 10518.135, 472.599, 52863.886 25/03/24,07:14:30,06,08,1, 11.9,1,1, 3.777, 10518.137, 472.606, 52863.883 25/03/24,07:14:30,07,08,1, 11.9,1,1, 3.777, 10518.147, 472.634, 52863.924 25/03/24,07:14:30,08,08,1, 11.9,1,1, 3.777, 10518.117, 472.650, 52863.920 25/03/24,07:14:30,09,08,1, 11.9,1,1, 3.777, 10518.151, 472.654, 52863.908 25/03/24,07:14:30,10,08,1, 11.9,1,1, 3.777, 10518.148, 472.662, 52863.901 25/03/24,07:14:30,11,08,1, 11.9,1,1, 3.777, 10518.135, 472.667, 52863.939 25/03/24,07:14:30,12,08,1, 11.9,1,1, 3.777, 10518.139, 472.704, 52863.904 25/03/24,07:14:30,13,08,1, 11.9,1,1, 3.777, 10518.151, 472.694, 52863.892 25/03/24,07:14:30,14,08,1, 11.9,1,1, 3.777, 10518.154, 472.708, 52863.941 25/03/24,07:14:30,15,08,1, 11.9,1,1, 3.777, 10518.120, 472.713, 52863.930 25/03/24,07:14:30,16,08,1, 11.9,1,1, 3.777, 10518.135, 472.711, 52863.876 25/03/24,07:14:30,17,08,1, 11.9,1,1, 3.777, 10518.179, 472.720, 52863.908 25/03/24,07:14:30,18,08,1, 11.9,1,1, 3.777, 10518.151, 472.766, 52863.893 25/03/24,07:14:30,19,08,1, 11.9,1,1, 3.777, 10518.149, 472.739, 52863.878 25/03/24,07:14:31,00,09,1, 11.9,1,1, 3.775, 10518.148, 472.739, 52863.878 25/03/24,07:14:31,01,09,1, 11.9,1,1, 3.775, 10518.163, 472.773, 52863.899 25/03/24,07:14:31,02,09,1, 11.9,1,1, 3.775, 10518.153, 472.778, 52863.915 25/03/24,07:14:31,03,09,1, 11.9,1,1, 3.775, 10518.172, 472.754, 52863.899 25/03/24,07:14:31,04,09,1, 11.9,1,1, 3.775, 10518.175, 472.781, 52863.909 25/03/24,07:14:31,05,09,1, 11.9,1,1, 3.775, 10518.164, 472.792, 52863.943 25/03/24,07:14:31,06,09,1, 11.9,1,1, 3.775, 10518.159, 472.811, 52863.937 25/03/24,07:14:31,07,09,1, 11.9,1,1, 3.775, 10518.164, 472.819, 52863.985 25/03/24,07:14:31,08,09,1, 11.9,1,1, 3.775, 10518.193, 472.815, 52863.937 25/03/24,07:14:31,09,09,1, 11.9,1,1, 3.775, 10518.204, 472.834, 52863.927 25/03/24,07:14:31,10,09,1, 11.9,1,1, 3.775, 10518.199, 472.806, 52863.923 25/03/24,07:14:31,11,09,1, 11.9,1,1, 3.775, 10518.199, 472.846, 52863.913 25/03/24,07:14:31,12,09,1, 11.9,1,1, 3.775, 10518.205, 472.851, 52863.872 25/03/24,07:14:31,13,09,1, 11.9,1,1, 3.775, 10518.198, 472.865, 52863.942 25/03/24,07:14:31,14,09,1, 11.9,1,1, 3.775, 10518.201, 472.871, 52863.956 25/03/24,07:14:31,15,09,1, 11.9,1,1, 3.775, 10518.191, 472.880, 52863.932 25/03/24,07:14:31,16,09,1, 11.9,1,1, 3.775, 10518.203, 472.896, 52863.990 25/03/24,07:14:31,17,09,1, 11.9,1,1, 3.775, 10518.208, 472.886, 52863.891 25/03/24,07:14:31,18,09,1, 11.9,1,1, 3.775, 10518.209, 472.896, 52863.816 25/03/24,07:14:31,19,09,1, 11.9,1,1, 3.775, 10518.194, 472.911, 52863.959 25/03/24,07:14:32,00,07,1, 11.9,1,1, 3.783, 10518.190, 472.911, 52863.959 25/03/24,07:14:32,01,07,1, 11.9,1,1, 3.783, 10518.206, 472.940, 52863.899 25/03/24,07:14:32,02,07,1, 11.9,1,1, 3.783, 10518.209, 472.942, 52863.917 25/03/24,07:14:32,03,07,1, 11.9,1,1, 3.783, 10518.235, 472.944, 52863.966 25/03/24,07:14:32,04,07,1, 11.9,1,1, 3.783, 10518.218, 472.987, 52863.964 25/03/24,07:14:32,05,07,1, 11.9,1,1, 3.783, 10518.221, 472.974, 52863.920 25/03/24,07:14:32,06,07,1, 11.9,1,1, 3.783, 10518.239, 472.974, 52863.908 25/03/24,07:14:32,07,07,1, 11.9,1,1, 3.783, 10518.221, 473.005, 52863.880 25/03/24,07:14:32,08,07,1, 11.9,1,1, 3.783, 10518.243, 473.008, 52863.949 25/03/24,07:14:32,09,07,1, 11.9,1,1, 3.783, 10518.240, 473.004, 52863.898 25/03/24,07:14:32,10,07,1, 11.9,1,1, 3.783, 10518.262, 473.020, 52863.896 25/03/24,07:14:32,11,07,1, 11.9,1,1, 3.783, 10518.233, 473.027, 52863.903 25/03/24,07:14:32,12,07,1, 11.9,1,1, 3.783, 10518.244, 473.027, 52863.938 25/03/24,07:14:32,13,07,1, 11.9,1,1, 3.783, 10518.266, 473.051, 52863.927 25/03/24,07:14:32,14,07,1, 11.9,1,1, 3.783, 10518.256, 473.028, 52863.892 25/03/24,07:14:32,15,07,1, 11.9,1,1, 3.783, 10518.266, 473.059, 52863.974 25/03/24,07:14:32,16,07,1, 11.9,1,1, 3.783, 10518.284, 473.058, 52863.952 25/03/24,07:14:32,17,07,1, 11.9,1,1, 3.783, 10518.261, 473.097, 52863.949 25/03/24,07:14:32,18,07,1, 11.9,1,1, 3.783, 10518.258, 473.080, 52863.924 25/03/24,07:14:32,19,07,1, 11.9,1,1, 3.783, 10518.296, 473.073, 52863.870 25/03/24,07:14:33,00,07,1, 12.0,1,1, 3.777, 10518.290, 473.073, 52863.870 25/03/24,07:14:33,01,07,1, 12.0,1,1, 3.777, 10518.286, 473.113, 52863.939 25/03/24,07:14:33,02,07,1, 12.0,1,1, 3.777, 10518.273, 473.103, 52863.949 25/03/24,07:14:33,03,07,1, 12.0,1,1, 3.777, 10518.291, 473.111, 52863.990 25/03/24,07:14:33,04,07,1, 12.0,1,1, 3.777, 10518.274, 473.124, 52863.936 25/03/24,07:14:33,05,07,1, 12.0,1,1, 3.777, 10518.283, 473.129, 52863.885 25/03/24,07:14:33,06,07,1, 12.0,1,1, 3.777, 10518.284, 473.143, 52863.939 25/03/24,07:14:33,07,07,1, 12.0,1,1, 3.777, 10518.294, 473.139, 52863.926 25/03/24,07:14:33,08,07,1, 12.0,1,1, 3.777, 10518.286, 473.163, 52863.960 25/03/24,07:14:33,09,07,1, 12.0,1,1, 3.777, 10518.307, 473.168, 52863.928 25/03/24,07:14:33,10,07,1, 12.0,1,1, 3.777, 10518.277, 473.165, 52863.892 25/03/24,07:14:33,11,07,1, 12.0,1,1, 3.777, 10518.310, 473.187, 52863.931 25/03/24,07:14:33,12,07,1, 12.0,1,1, 3.777, 10518.327, 473.153, 52863.965 25/03/24,07:14:33,13,07,1, 12.0,1,1, 3.777, 10518.309, 473.192, 52863.890 25/03/24,07:14:33,14,07,1, 12.0,1,1, 3.777, 10518.315, 473.179, 52863.905 25/03/24,07:14:33,15,07,1, 12.0,1,1, 3.777, 10518.305, 473.202, 52863.894 25/03/24,07:14:33,16,07,1, 12.0,1,1, 3.777, 10518.316, 473.201, 52863.955 25/03/24,07:14:33,17,07,1, 12.0,1,1, 3.777, 10518.314, 473.216, 52863.880 25/03/24,07:14:33,18,07,1, 12.0,1,1, 3.777, 10518.343, 473.212, 52863.981 25/03/24,07:14:33,19,07,1, 12.0,1,1, 3.777, 10518.330, 473.229, 52863.935 25/03/24,07:14:34,00,07,1, 12.0,1,1, 3.783, 10518.323, 473.229, 52863.935 25/03/24,07:14:34,01,07,1, 12.0,1,1, 3.783, 10518.334, 473.190, 52863.858 25/03/24,07:14:34,02,07,1, 12.0,1,1, 3.783, 10518.334, 473.201, 52863.858 25/03/24,07:14:34,03,07,1, 12.0,1,1, 3.783, 10518.318, 473.212, 52863.973 25/03/24,07:14:34,04,07,1, 12.0,1,1, 3.783, 10518.333, 473.236, 52863.969 25/03/24,07:14:34,05,07,1, 12.0,1,1, 3.783, 10518.348, 473.229, 52863.894 25/03/24,07:14:34,06,07,1, 12.0,1,1, 3.783, 10518.362, 473.217, 52863.864 25/03/24,07:14:34,07,07,1, 12.0,1,1, 3.783, 10518.350, 473.233, 52863.937 25/03/24,07:14:34,08,07,1, 12.0,1,1, 3.783, 10518.364, 473.231, 52863.846 25/03/24,07:14:34,09,07,1, 12.0,1,1, 3.783, 10518.352, 473.248, 52863.853 25/03/24,07:14:34,10,07,1, 12.0,1,1, 3.783, 10518.352, 473.256, 52863.907 25/03/24,07:14:34,11,07,1, 12.0,1,1, 3.783, 10518.362, 473.214, 52863.887 25/03/24,07:14:34,12,07,1, 12.0,1,1, 3.783, 10518.366, 473.249, 52863.938 25/03/24,07:14:34,13,07,1, 12.0,1,1, 3.783, 10518.366, 473.273, 52863.895 25/03/24,07:14:34,14,07,1, 12.0,1,1, 3.783, 10518.372, 473.252, 52863.848 25/03/24,07:14:34,15,07,1, 12.0,1,1, 3.783, 10518.378, 473.265, 52863.876 25/03/24,07:14:34,16,07,1, 12.0,1,1, 3.783, 10518.369, 473.256, 52863.949 25/03/24,07:14:34,17,07,1, 12.0,1,1, 3.783, 10518.367, 473.275, 52863.937 25/03/24,07:14:34,18,07,1, 12.0,1,1, 3.783, 10518.390, 473.261, 52863.859 25/03/24,07:14:34,19,07,1, 12.0,1,1, 3.783, 10518.382, 473.283, 52863.882 25/03/24,07:14:35,00,07,1, 11.9,1,1, 3.781, 10518.382, 473.283, 52863.882 25/03/24,07:14:35,01,07,1, 11.9,1,1, 3.781, 10518.399, 473.258, 52863.837 25/03/24,07:14:35,02,07,1, 11.9,1,1, 3.781, 10518.378, 473.293, 52863.902 25/03/24,07:14:35,03,07,1, 11.9,1,1, 3.781, 10518.390, 473.291, 52863.950 25/03/24,07:14:35,04,07,1, 11.9,1,1, 3.781, 10518.388, 473.297, 52863.934 25/03/24,07:14:35,05,07,1, 11.9,1,1, 3.781, 10518.419, 473.258, 52863.811 25/03/24,07:14:35,06,07,1, 11.9,1,1, 3.781, 10518.413, 473.293, 52863.798 25/03/24,07:14:35,07,07,1, 11.9,1,1, 3.781, 10518.387, 473.305, 52863.897 25/03/24,07:14:35,08,07,1, 11.9,1,1, 3.781, 10518.390, 473.310, 52863.864 25/03/24,07:14:35,09,07,1, 11.9,1,1, 3.781, 10518.380, 473.335, 52863.930 25/03/24,07:14:35,10,07,1, 11.9,1,1, 3.781, 10518.423, 473.321, 52863.863 25/03/24,07:14:35,11,07,1, 11.9,1,1, 3.781, 10518.418, 473.312, 52863.840 25/03/24,07:14:35,12,07,1, 11.9,1,1, 3.781, 10518.426, 473.312, 52863.801 25/03/24,07:14:35,13,07,1, 11.9,1,1, 3.781, 10518.434, 473.312, 52863.887 25/03/24,07:14:35,14,07,1, 11.9,1,1, 3.781, 10518.409, 473.336, 52863.874 25/03/24,07:14:35,15,07,1, 11.9,1,1, 3.781, 10518.424, 473.337, 52863.841 25/03/24,07:14:35,16,07,1, 11.9,1,1, 3.781, 10518.410, 473.322, 52863.847 25/03/24,07:14:35,17,07,1, 11.9,1,1, 3.781, 10518.423, 473.324, 52863.906 25/03/24,07:14:35,18,07,1, 11.9,1,1, 3.781, 10518.424, 473.318, 52863.865 25/03/24,07:14:35,19,07,1, 11.9,1,1, 3.781, 10518.431, 473.303, 52863.847 25/03/24,07:14:36,00,08,1, 11.9,1,1, 3.775, 10518.423, 473.303, 52863.847 25/03/24,07:14:36,01,08,1, 11.9,1,1, 3.775, 10518.435, 473.313, 52863.825 25/03/24,07:14:36,02,08,1, 11.9,1,1, 3.775, 10518.469, 473.324, 52863.806 25/03/24,07:14:36,03,08,1, 11.9,1,1, 3.775, 10518.448, 473.322, 52863.834 25/03/24,07:14:36,04,08,1, 11.9,1,1, 3.775, 10518.423, 473.321, 52863.829 25/03/24,07:14:36,05,08,1, 11.9,1,1, 3.775, 10518.443, 473.345, 52863.916 25/03/24,07:14:36,06,08,1, 11.9,1,1, 3.775, 10518.439, 473.336, 52863.863 25/03/24,07:14:36,07,08,1, 11.9,1,1, 3.775, 10518.453, 473.336, 52863.809 25/03/24,07:14:36,08,08,1, 11.9,1,1, 3.775, 10518.465, 473.348, 52863.842 25/03/24,07:14:36,09,08,1, 11.9,1,1, 3.775, 10518.458, 473.337, 52863.776 25/03/24,07:14:36,10,08,1, 11.9,1,1, 3.775, 10518.460, 473.339, 52863.729 25/03/24,07:14:36,11,08,1, 11.9,1,1, 3.775, 10518.470, 473.345, 52863.740 25/03/24,07:14:36,12,08,1, 11.9,1,1, 3.775, 10518.473, 473.357, 52863.763 25/03/24,07:14:36,13,08,1, 11.9,1,1, 3.775, 10518.444, 473.384, 52864.092 25/03/24,07:14:36,14,08,1, 11.9,1,1, 3.775, 10518.466, 473.367, 52863.894 25/03/24,07:14:36,15,08,1, 11.9,1,1, 3.775, 10518.482, 473.370, 52863.844 25/03/24,07:14:36,16,08,1, 11.9,1,1, 3.775, 10518.465, 473.366, 52863.832 25/03/24,07:14:36,17,08,1, 11.9,1,1, 3.775, 10518.468, 473.378, 52863.829 25/03/24,07:14:36,18,08,1, 11.9,1,1, 3.775, 10518.479, 473.369, 52863.840 25/03/24,07:14:36,19,08,1, 11.9,1,1, 3.775, 10518.453, 473.395, 52863.733 25/03/24,07:14:37,00,07,1, 11.9,1,1, 3.776, 10518.448, 473.395, 52863.733 25/03/24,07:14:37,01,07,1, 11.9,1,1, 3.776, 10518.474, 473.369, 52863.833 25/03/24,07:14:37,02,07,1, 11.9,1,1, 3.776, 10518.485, 473.360, 52863.808 25/03/24,07:14:37,03,07,1, 11.9,1,1, 3.776, 10518.473, 473.322, 52863.820 25/03/24,07:14:37,04,07,1, 11.9,1,1, 3.776, 10518.490, 473.343, 52863.739 25/03/24,07:14:37,05,07,1, 11.9,1,1, 3.776, 10518.484, 473.334, 52863.714 25/03/24,07:14:37,06,07,1, 11.9,1,1, 3.776, 10518.488, 473.351, 52863.815 25/03/24,07:14:37,07,07,1, 11.9,1,1, 3.776, 10518.496, 473.349, 52863.748 25/03/24,07:14:37,08,07,1, 11.9,1,1, 3.776, 10518.498, 473.330, 52863.723 25/03/24,07:14:37,09,07,1, 11.9,1,1, 3.776, 10518.476, 473.340, 52863.786 25/03/24,07:14:37,10,07,1, 11.9,1,1, 3.776, 10518.488, 473.339, 52863.729 25/03/24,07:14:37,11,07,1, 11.9,1,1, 3.776, 10518.503, 473.335, 52863.734 25/03/24,07:14:37,12,07,1, 11.9,1,1, 3.776, 10518.497, 473.346, 52863.739 25/03/24,07:14:37,13,07,1, 11.9,1,1, 3.776, 10518.508, 473.318, 52863.635 25/03/24,07:14:37,14,07,1, 11.9,1,1, 3.776, 10518.510, 473.335, 52863.708 25/03/24,07:14:37,15,07,1, 11.9,1,1, 3.776, 10518.479, 473.346, 52863.747 25/03/24,07:14:37,16,07,1, 11.9,1,1, 3.776, 10518.506, 473.343, 52863.720 25/03/24,07:14:37,17,07,1, 11.9,1,1, 3.776, 10518.506, 473.344, 52863.707 25/03/24,07:14:37,18,07,1, 11.9,1,1, 3.776, 10518.491, 473.353, 52863.762 25/03/24,07:14:37,19,07,1, 11.9,1,1, 3.776, 10518.490, 473.337, 52863.736 25/03/24,07:14:38,00,07,1, 11.9,1,1, 3.779, 10518.490, 473.337, 52863.736 25/03/24,07:14:38,01,07,1, 11.9,1,1, 3.779, 10518.513, 473.328, 52863.711 25/03/24,07:14:38,02,07,1, 11.9,1,1, 3.779, 10518.511, 473.330, 52863.762 25/03/24,07:14:38,03,07,1, 11.9,1,1, 3.779, 10518.502, 473.335, 52863.704 25/03/24,07:14:38,04,07,1, 11.9,1,1, 3.779, 10518.497, 473.342, 52863.684 25/03/24,07:14:38,05,07,1, 11.9,1,1, 3.779, 10518.525, 473.327, 52863.694 25/03/24,07:14:38,06,07,1, 11.9,1,1, 3.779, 10518.532, 473.307, 52863.701 25/03/24,07:14:38,07,07,1, 11.9,1,1, 3.779, 10518.503, 473.322, 52863.738 25/03/24,07:14:38,08,07,1, 11.9,1,1, 3.779, 10518.534, 473.346, 52863.745 25/03/24,07:14:38,09,07,1, 11.9,1,1, 3.779, 10518.524, 473.324, 52863.658 25/03/24,07:14:38,10,07,1, 11.9,1,1, 3.779, 10518.528, 473.325, 52863.711 25/03/24,07:14:38,11,07,1, 11.9,1,1, 3.779, 10518.508, 473.327, 52863.715 25/03/24,07:14:38,12,07,1, 11.9,1,1, 3.779, 10518.488, 473.337, 52863.905 25/03/24,07:14:38,13,07,1, 11.9,1,1, 3.779, 10518.532, 473.325, 52863.748 25/03/24,07:14:38,14,07,1, 11.9,1,1, 3.779, 10518.550, 473.334, 52863.703 25/03/24,07:14:38,15,07,1, 11.9,1,1, 3.779, 10518.549, 473.341, 52863.748 25/03/24,07:14:38,16,07,1, 11.9,1,1, 3.779, 10518.499, 473.339, 52863.697 25/03/24,07:14:38,17,07,1, 11.9,1,1, 3.779, 10518.528, 473.318, 52863.698 25/03/24,07:14:38,18,07,1, 11.9,1,1, 3.779, 10518.529, 473.321, 52863.732 25/03/24,07:14:38,19,07,1, 11.9,1,1, 3.779, 10518.532, 473.318, 52863.596 25/03/24,07:14:39,00,07,1, 11.9,1,1, 3.779, 10518.532, 473.318, 52863.596 25/03/24,07:14:39,01,07,1, 11.9,1,1, 3.779, 10518.545, 473.323, 52863.663 25/03/24,07:14:39,02,07,1, 11.9,1,1, 3.779, 10518.527, 473.335, 52863.622 25/03/24,07:14:39,03,07,1, 11.9,1,1, 3.779, 10518.502, 473.326, 52863.653 25/03/24,07:14:39,04,07,1, 11.9,1,1, 3.779, 10518.517, 473.303, 52863.642 25/03/24,07:14:39,05,07,1, 11.9,1,1, 3.779, 10518.508, 473.319, 52863.651 25/03/24,07:14:39,06,07,1, 11.9,1,1, 3.779, 10518.546, 473.318, 52863.691 25/03/24,07:14:39,07,07,1, 11.9,1,1, 3.779, 10518.551, 473.301, 52863.591 25/03/24,07:14:39,08,07,1, 11.9,1,1, 3.779, 10518.546, 473.305, 52863.584 25/03/24,07:14:39,09,07,1, 11.9,1,1, 3.779, 10518.534, 473.296, 52863.654 25/03/24,07:14:39,10,07,1, 11.9,1,1, 3.779, 10518.542, 473.277, 52863.505 25/03/24,07:14:39,11,07,1, 11.9,1,1, 3.779, 10518.524, 473.318, 52863.617 25/03/24,07:14:39,12,07,1, 11.9,1,1, 3.779, 10518.540, 473.316, 52863.661 25/03/24,07:14:39,13,07,1, 11.9,1,1, 3.779, 10518.547, 473.295, 52863.683 25/03/24,07:14:39,14,07,1, 11.9,1,1, 3.779, 10518.533, 473.302, 52863.668 25/03/24,07:14:39,15,07,1, 11.9,1,1, 3.779, 10518.533, 473.303, 52863.643 25/03/24,07:14:39,16,07,1, 11.9,1,1, 3.779, 10518.556, 473.294, 52863.694 25/03/24,07:14:39,17,07,1, 11.9,1,1, 3.779, 10518.573, 473.286, 52863.473 25/03/24,07:14:39,18,07,1, 11.9,1,1, 3.779, 10518.558, 473.302, 52863.728 25/03/24,07:14:39,19,07,1, 11.9,1,1, 3.779, 10518.531, 473.297, 52863.632 25/03/24,07:14:40,00,07,1, 11.9,1,1, 3.778, 10518.523, 473.297, 52863.632 25/03/24,07:14:40,01,07,1, 11.9,1,1, 3.778, 10518.565, 473.291, 52863.636 25/03/24,07:14:40,02,07,1, 11.9,1,1, 3.778, 10518.538, 473.287, 52863.619 25/03/24,07:14:40,03,07,1, 11.9,1,1, 3.778, 10518.557, 473.292, 52863.639 25/03/24,07:14:40,04,07,1, 11.9,1,1, 3.778, 10518.550, 473.313, 52863.653 25/03/24,07:14:40,05,07,1, 11.9,1,1, 3.778, 10518.553, 473.282, 52863.656 25/03/24,07:14:40,06,07,1, 11.9,1,1, 3.778, 10518.557, 473.294, 52863.617 25/03/24,07:14:40,07,07,1, 11.9,1,1, 3.778, 10518.555, 473.302, 52863.617 25/03/24,07:14:40,08,07,1, 11.9,1,1, 3.778, 10518.549, 473.297, 52863.701 25/03/24,07:14:40,09,07,1, 11.9,1,1, 3.778, 10518.536, 473.279, 52863.649 25/03/24,07:14:40,10,07,1, 11.9,1,1, 3.778, 10518.565, 473.275, 52863.601 25/03/24,07:14:40,11,07,1, 11.9,1,1, 3.778, 10518.559, 473.290, 52863.668 25/03/24,07:14:40,12,07,1, 11.9,1,1, 3.778, 10518.542, 473.289, 52863.624 25/03/24,07:14:40,13,07,1, 11.9,1,1, 3.778, 10518.549, 473.292, 52863.613 25/03/24,07:14:40,14,07,1, 11.9,1,1, 3.778, 10518.563, 473.285, 52863.635 25/03/24,07:14:40,15,07,1, 11.9,1,1, 3.778, 10518.566, 473.263, 52863.568 25/03/24,07:14:40,16,07,1, 11.9,1,1, 3.778, 10518.568, 473.258, 52863.561 25/03/24,07:14:40,17,07,1, 11.9,1,1, 3.778, 10518.575, 473.279, 52863.631 25/03/24,07:14:40,18,07,1, 11.9,1,1, 3.778, 10518.558, 473.265, 52863.593 25/03/24,07:14:40,19,07,1, 11.9,1,1, 3.778, 10518.572, 473.288, 52863.638 25/03/24,07:14:41,00,07,1, 12.0,1,1, 3.780, 10518.565, 473.288, 52863.638 25/03/24,07:14:41,01,07,1, 12.0,1,1, 3.780, 10518.564, 473.301, 52863.626 25/03/24,07:14:41,02,07,1, 12.0,1,1, 3.780, 10518.546, 473.278, 52863.636 25/03/24,07:14:41,03,07,1, 12.0,1,1, 3.780, 10518.580, 473.267, 52863.581 25/03/24,07:14:41,04,07,1, 12.0,1,1, 3.780, 10518.575, 473.249, 52863.606 25/03/24,07:14:41,05,07,1, 12.0,1,1, 3.780, 10518.564, 473.282, 52863.527 25/03/24,07:14:41,06,07,1, 12.0,1,1, 3.780, 10518.580, 473.284, 52863.585 25/03/24,07:14:41,07,07,1, 12.0,1,1, 3.780, 10518.596, 473.285, 52863.543 25/03/24,07:14:41,08,07,1, 12.0,1,1, 3.780, 10518.597, 473.255, 52863.547 25/03/24,07:14:41,09,07,1, 12.0,1,1, 3.780, 10518.594, 473.273, 52863.634 25/03/24,07:14:41,10,07,1, 12.0,1,1, 3.780, 10518.607, 473.293, 52863.631 25/03/24,07:14:41,11,07,1, 12.0,1,1, 3.780, 10518.592, 473.254, 52863.599 25/03/24,07:14:41,12,07,1, 12.0,1,1, 3.780, 10518.570, 473.257, 52863.585 25/03/24,07:14:41,13,07,1, 12.0,1,1, 3.780, 10518.586, 473.262, 52863.592 25/03/24,07:14:41,14,07,1, 12.0,1,1, 3.780, 10518.605, 473.280, 52863.630 25/03/24,07:14:41,15,07,1, 12.0,1,1, 3.780, 10518.595, 473.264, 52863.558 25/03/24,07:14:41,16,07,1, 12.0,1,1, 3.780, 10518.594, 473.282, 52863.556 25/03/24,07:14:41,17,07,1, 12.0,1,1, 3.780, 10518.599, 473.257, 52863.614 25/03/24,07:14:41,18,07,1, 12.0,1,1, 3.780, 10518.591, 473.277, 52863.610 25/03/24,07:14:41,19,07,1, 12.0,1,1, 3.780, 10518.591, 473.276, 52863.564 25/03/24,07:14:42,00,07,1, 11.9,1,1, 3.779, 10518.590, 473.276, 52863.564 25/03/24,07:14:42,01,07,1, 11.9,1,1, 3.779, 10518.578, 473.248, 52863.583 25/03/24,07:14:42,02,07,1, 11.9,1,1, 3.779, 10518.572, 473.265, 52863.570 25/03/24,07:14:42,03,07,1, 11.9,1,1, 3.779, 10518.624, 473.238, 52863.534 25/03/24,07:14:42,04,07,1, 11.9,1,1, 3.779, 10518.598, 473.248, 52863.591 25/03/24,07:14:42,05,07,1, 11.9,1,1, 3.779, 10518.577, 473.253, 52863.633 25/03/24,07:14:42,06,07,1, 11.9,1,1, 3.779, 10518.610, 473.266, 52863.533 25/03/24,07:14:42,07,07,1, 11.9,1,1, 3.779, 10518.577, 473.254, 52863.562 25/03/24,07:14:42,08,07,1, 11.9,1,1, 3.779, 10518.601, 473.243, 52863.533 25/03/24,07:14:42,09,07,1, 11.9,1,1, 3.779, 10518.588, 473.232, 52863.519 25/03/24,07:14:42,10,07,1, 11.9,1,1, 3.779, 10518.574, 473.243, 52863.559 25/03/24,07:14:42,11,07,1, 11.9,1,1, 3.779, 10518.590, 473.224, 52863.570 25/03/24,07:14:42,12,07,1, 11.9,1,1, 3.779, 10518.567, 473.235, 52863.545 25/03/24,07:14:42,13,07,1, 11.9,1,1, 3.779, 10518.587, 473.227, 52863.555 25/03/24,07:14:42,14,07,1, 11.9,1,1, 3.779, 10518.571, 473.241, 52863.547 25/03/24,07:14:42,15,07,1, 11.9,1,1, 3.779, 10518.600, 473.270, 52863.579 25/03/24,07:14:42,16,07,1, 11.9,1,1, 3.779, 10518.568, 473.230, 52863.594 25/03/24,07:14:42,17,07,1, 11.9,1,1, 3.779, 10518.584, 473.227, 52863.555 25/03/24,07:14:42,18,07,1, 11.9,1,1, 3.779, 10518.597, 473.238, 52863.536 25/03/24,07:14:42,19,07,1, 11.9,1,1, 3.779, 10518.561, 473.238, 52863.618 25/03/24,07:14:43,00,07,1, 11.9,1,1, 3.781, 10518.557, 473.238, 52863.618 25/03/24,07:14:43,01,07,1, 11.9,1,1, 3.781, 10518.562, 473.251, 52863.603 25/03/24,07:14:43,02,07,1, 11.9,1,1, 3.781, 10518.585, 473.246, 52863.601 25/03/24,07:14:43,03,07,1, 11.9,1,1, 3.781, 10518.580, 473.234, 52863.559 25/03/24,07:14:43,04,07,1, 11.9,1,1, 3.781, 10518.576, 473.224, 52863.580 25/03/24,07:14:43,05,07,1, 11.9,1,1, 3.781, 10518.571, 473.234, 52863.541 25/03/24,07:14:43,06,07,1, 11.9,1,1, 3.781, 10518.552, 473.213, 52863.553 25/03/24,07:14:43,07,07,1, 11.9,1,1, 3.781, 10518.536, 473.253, 52863.551 25/03/24,07:14:43,08,07,1, 11.9,1,1, 3.781, 10518.574, 473.241, 52863.506 25/03/24,07:14:43,09,07,1, 11.9,1,1, 3.781, 10518.540, 473.252, 52863.553 25/03/24,07:14:43,10,07,1, 11.9,1,1, 3.781, 10518.572, 473.240, 52863.521 25/03/24,07:14:43,11,07,1, 11.9,1,1, 3.781, 10518.573, 473.242, 52863.562 25/03/24,07:14:43,12,07,1, 11.9,1,1, 3.781, 10518.560, 473.235, 52863.506 25/03/24,07:14:43,13,07,1, 11.9,1,1, 3.781, 10518.580, 473.242, 52863.513 25/03/24,07:14:43,14,07,1, 11.9,1,1, 3.781, 10518.552, 473.268, 52863.592 25/03/24,07:14:43,15,07,1, 11.9,1,1, 3.781, 10518.557, 473.248, 52863.482 25/03/24,07:14:43,16,07,1, 11.9,1,1, 3.781, 10518.554, 473.240, 52863.525 25/03/24,07:14:43,17,07,1, 11.9,1,1, 3.781, 10518.554, 473.273, 52863.556 25/03/24,07:14:43,18,07,1, 11.9,1,1, 3.781, 10518.552, 473.258, 52863.483 25/03/24,07:14:43,19,07,1, 11.9,1,1, 3.781, 10518.550, 473.233, 52863.477 25/03/24,07:14:44,00,07,1, 12.0,1,1, 3.778, 10518.548, 473.233, 52863.477 25/03/24,07:14:44,01,07,1, 12.0,1,1, 3.778, 10518.542, 473.254, 52863.538 25/03/24,07:14:44,02,07,1, 12.0,1,1, 3.778, 10518.547, 473.255, 52863.494 25/03/24,07:14:44,03,07,1, 12.0,1,1, 3.778, 10518.534, 473.249, 52863.520 25/03/24,07:14:44,04,07,1, 12.0,1,1, 3.778, 10518.526, 473.243, 52863.591 25/03/24,07:14:44,05,07,1, 12.0,1,1, 3.778, 10518.516, 473.236, 52863.552 25/03/24,07:14:44,06,07,1, 12.0,1,1, 3.778, 10518.548, 473.227, 52863.478 25/03/24,07:14:44,07,07,1, 12.0,1,1, 3.778, 10518.496, 473.263, 52863.512 25/03/24,07:14:44,08,07,1, 12.0,1,1, 3.778, 10518.498, 473.258, 52863.551 25/03/24,07:14:44,09,07,1, 12.0,1,1, 3.778, 10518.502, 473.244, 52863.465 25/03/24,07:14:44,10,07,1, 12.0,1,1, 3.778, 10518.481, 473.238, 52863.440 25/03/24,07:14:44,11,07,1, 12.0,1,1, 3.778, 10518.504, 473.240, 52863.496 25/03/24,07:14:44,12,07,1, 12.0,1,1, 3.778, 10518.471, 473.262, 52863.556 25/03/24,07:14:44,13,07,1, 12.0,1,1, 3.778, 10518.492, 473.263, 52863.526 25/03/24,07:14:44,14,07,1, 12.0,1,1, 3.778, 10518.478, 473.252, 52863.510 25/03/24,07:14:44,15,07,1, 12.0,1,1, 3.778, 10518.486, 473.251, 52863.470 25/03/24,07:14:44,16,07,1, 12.0,1,1, 3.778, 10518.478, 473.242, 52863.527 25/03/24,07:14:44,17,07,1, 12.0,1,1, 3.778, 10518.477, 473.255, 52863.449 25/03/24,07:14:44,18,07,1, 12.0,1,1, 3.778, 10518.465, 473.254, 52863.478 25/03/24,07:14:44,19,07,1, 12.0,1,1, 3.778, 10518.482, 473.266, 52863.452 25/03/24,07:14:45,00,07,1, 11.9,1,1, 3.781, 10518.482, 473.266, 52863.452 25/03/24,07:14:45,01,07,1, 11.9,1,1, 3.781, 10518.475, 473.261, 52863.510 25/03/24,07:14:45,02,07,1, 11.9,1,1, 3.781, 10518.461, 473.270, 52863.461 25/03/24,07:14:45,03,07,1, 11.9,1,1, 3.781, 10518.464, 473.276, 52863.466 25/03/24,07:14:45,04,07,1, 11.9,1,1, 3.781, 10518.462, 473.282, 52863.473 25/03/24,07:14:45,05,07,1, 11.9,1,1, 3.781, 10518.466, 473.290, 52863.468 25/03/24,07:14:45,06,07,1, 11.9,1,1, 3.781, 10518.446, 473.256, 52863.483 25/03/24,07:14:45,07,07,1, 11.9,1,1, 3.781, 10518.461, 473.282, 52863.489 25/03/24,07:14:45,08,07,1, 11.9,1,1, 3.781, 10518.455, 473.294, 52863.431 25/03/24,07:14:45,09,07,1, 11.9,1,1, 3.781, 10518.460, 473.282, 52863.493 25/03/24,07:14:45,10,07,1, 11.9,1,1, 3.781, 10518.465, 473.286, 52863.558 25/03/24,07:14:45,11,07,1, 11.9,1,1, 3.781, 10518.438, 473.295, 52863.425 25/03/24,07:14:45,12,07,1, 11.9,1,1, 3.781, 10518.417, 473.306, 52863.441 25/03/24,07:14:45,13,07,1, 11.9,1,1, 3.781, 10518.421, 473.302, 52863.518 25/03/24,07:14:45,14,07,1, 11.9,1,1, 3.781, 10518.437, 473.300, 52863.442 25/03/24,07:14:45,15,07,1, 11.9,1,1, 3.781, 10518.440, 473.299, 52863.530 25/03/24,07:14:45,16,07,1, 11.9,1,1, 3.781, 10518.408, 473.289, 52863.554 25/03/24,07:14:45,17,07,1, 11.9,1,1, 3.781, 10518.430, 473.299, 52863.477 25/03/24,07:14:45,18,07,1, 11.9,1,1, 3.781, 10518.399, 473.294, 52863.523 25/03/24,07:14:45,19,07,1, 11.9,1,1, 3.781, 10518.425, 473.332, 52863.553 25/03/24,07:14:46,00,07,1, 11.9,1,1, 3.778, 10518.423, 473.332, 52863.553 25/03/24,07:14:46,01,07,1, 11.9,1,1, 3.778, 10518.427, 473.339, 52863.443 25/03/24,07:14:46,02,07,1, 11.9,1,1, 3.778, 10518.398, 473.319, 52863.553 25/03/24,07:14:46,03,07,1, 11.9,1,1, 3.778, 10518.405, 473.332, 52863.514 25/03/24,07:14:46,04,07,1, 11.9,1,1, 3.778, 10518.414, 473.343, 52863.598 25/03/24,07:14:46,05,07,1, 11.9,1,1, 3.778, 10518.405, 473.336, 52863.432 25/03/24,07:14:46,06,07,1, 11.9,1,1, 3.778, 10518.418, 473.349, 52863.559 25/03/24,07:14:46,07,07,1, 11.9,1,1, 3.778, 10518.384, 473.313, 52863.492 25/03/24,07:14:46,08,07,1, 11.9,1,1, 3.778, 10518.402, 473.338, 52863.445 25/03/24,07:14:46,09,07,1, 11.9,1,1, 3.778, 10518.409, 473.334, 52863.481 25/03/24,07:14:46,10,07,1, 11.9,1,1, 3.778, 10518.386, 473.335, 52863.478 25/03/24,07:14:46,11,07,1, 11.9,1,1, 3.778, 10518.391, 473.354, 52863.500 25/03/24,07:14:46,12,07,1, 11.9,1,1, 3.778, 10518.375, 473.361, 52863.500 25/03/24,07:14:46,13,07,1, 11.9,1,1, 3.778, 10518.351, 473.351, 52863.481 25/03/24,07:14:46,14,07,1, 11.9,1,1, 3.778, 10518.373, 473.351, 52863.528 25/03/24,07:14:46,15,07,1, 11.9,1,1, 3.778, 10518.338, 473.376, 52863.506 25/03/24,07:14:46,16,07,1, 11.9,1,1, 3.778, 10518.372, 473.365, 52863.431 25/03/24,07:14:46,17,07,1, 11.9,1,1, 3.778, 10518.375, 473.380, 52863.519 25/03/24,07:14:46,18,07,1, 11.9,1,1, 3.778, 10518.360, 473.380, 52863.452 25/03/24,07:14:46,19,07,1, 11.9,1,1, 3.778, 10518.347, 473.389, 52863.461 25/03/24,07:14:47,00,07,1, 11.9,1,1, 3.781, 10518.340, 473.389, 52863.461 25/03/24,07:14:47,01,07,1, 11.9,1,1, 3.781, 10518.356, 473.401, 52863.410 25/03/24,07:14:47,02,07,1, 11.9,1,1, 3.781, 10518.349, 473.394, 52863.456 25/03/24,07:14:47,03,07,1, 11.9,1,1, 3.781, 10518.350, 473.379, 52863.452 25/03/24,07:14:47,04,07,1, 11.9,1,1, 3.781, 10518.333, 473.415, 52863.505 25/03/24,07:14:47,05,07,1, 11.9,1,1, 3.781, 10518.331, 473.408, 52863.479 25/03/24,07:14:47,06,07,1, 11.9,1,1, 3.781, 10518.333, 473.405, 52863.466 25/03/24,07:14:47,07,07,1, 11.9,1,1, 3.781, 10518.310, 473.423, 52863.510 25/03/24,07:14:47,08,07,1, 11.9,1,1, 3.781, 10518.313, 473.429, 52863.446 25/03/24,07:14:47,09,07,1, 11.9,1,1, 3.781, 10518.299, 473.438, 52863.509 25/03/24,07:14:47,10,07,1, 11.9,1,1, 3.781, 10518.314, 473.431, 52863.478 25/03/24,07:14:47,11,07,1, 11.9,1,1, 3.781, 10518.300, 473.459, 52863.552 25/03/24,07:14:47,12,07,1, 11.9,1,1, 3.781, 10518.295, 473.454, 52863.439 25/03/24,07:14:47,13,07,1, 11.9,1,1, 3.781, 10518.293, 473.443, 52863.486 25/03/24,07:14:47,14,07,1, 11.9,1,1, 3.781, 10518.299, 473.456, 52863.399 25/03/24,07:14:47,15,07,1, 11.9,1,1, 3.781, 10518.275, 473.457, 52863.477 25/03/24,07:14:47,16,07,1, 11.9,1,1, 3.781, 10518.275, 473.459, 52863.427 25/03/24,07:14:47,17,07,1, 11.9,1,1, 3.781, 10518.293, 473.462, 52863.533 25/03/24,07:14:47,18,07,1, 11.9,1,1, 3.781, 10518.284, 473.474, 52863.441 25/03/24,07:14:47,19,07,1, 11.9,1,1, 3.781, 10518.298, 473.463, 52863.484 25/03/24,07:14:48,00,07,1, 11.9,1,1, 3.780, 10518.290, 473.463, 52863.484 25/03/24,07:14:48,01,07,1, 11.9,1,1, 3.780, 10518.264, 473.495, 52863.522 25/03/24,07:14:48,02,07,1, 11.9,1,1, 3.780, 10518.275, 473.490, 52863.469 25/03/24,07:14:48,03,07,1, 11.9,1,1, 3.780, 10518.301, 473.506, 52863.426 25/03/24,07:14:48,04,07,1, 11.9,1,1, 3.780, 10518.289, 473.508, 52863.535 25/03/24,07:14:48,05,07,1, 11.9,1,1, 3.780, 10518.301, 473.522, 52863.548 25/03/24,07:14:48,06,07,1, 11.9,1,1, 3.780, 10518.290, 473.529, 52863.454 25/03/24,07:14:48,07,07,1, 11.9,1,1, 3.780, 10518.252, 473.512, 52863.481 25/03/24,07:14:48,08,07,1, 11.9,1,1, 3.780, 10518.251, 473.524, 52863.473 25/03/24,07:14:48,09,07,1, 11.9,1,1, 3.780, 10518.261, 473.508, 52863.480 25/03/24,07:14:48,10,07,1, 11.9,1,1, 3.780, 10518.267, 473.529, 52863.532 25/03/24,07:14:48,11,07,1, 11.9,1,1, 3.780, 10518.247, 473.523, 52863.516 25/03/24,07:14:48,12,07,1, 11.9,1,1, 3.780, 10518.244, 473.533, 52863.488 25/03/24,07:14:48,13,07,1, 11.9,1,1, 3.780, 10518.239, 473.530, 52863.546 25/03/24,07:14:48,14,07,1, 11.9,1,1, 3.780, 10518.224, 473.539, 52863.507 25/03/24,07:14:48,15,07,1, 11.9,1,1, 3.780, 10518.241, 473.552, 52863.544 25/03/24,07:14:48,16,07,1, 11.9,1,1, 3.780, 10518.237, 473.535, 52863.540 25/03/24,07:14:48,17,07,1, 11.9,1,1, 3.780, 10518.222, 473.528, 52863.503 25/03/24,07:14:48,18,07,1, 11.9,1,1, 3.780, 10518.231, 473.568, 52863.427 25/03/24,07:14:48,19,07,1, 11.9,1,1, 3.780, 10518.232, 473.552, 52863.556 25/03/24,07:14:49,00,07,1, 12.0,1,1, 3.778, 10518.231, 473.552, 52863.556 25/03/24,07:14:49,01,07,1, 12.0,1,1, 3.778, 10518.218, 473.559, 52863.499 25/03/24,07:14:49,02,07,1, 12.0,1,1, 3.778, 10518.239, 473.579, 52863.480 25/03/24,07:14:49,03,07,1, 12.0,1,1, 3.778, 10518.243, 473.561, 52863.486 25/03/24,07:14:49,04,07,1, 12.0,1,1, 3.778, 10518.236, 473.573, 52863.505 25/03/24,07:14:49,05,07,1, 12.0,1,1, 3.778, 10518.201, 473.583, 52863.510 25/03/24,07:14:49,06,07,1, 12.0,1,1, 3.778, 10518.214, 473.605, 52863.479 25/03/24,07:14:49,07,07,1, 12.0,1,1, 3.778, 10518.222, 473.581, 52863.535 25/03/24,07:14:49,08,07,1, 12.0,1,1, 3.778, 10518.209, 473.592, 52863.566 25/03/24,07:14:49,09,07,1, 12.0,1,1, 3.778, 10518.205, 473.619, 52863.585 25/03/24,07:14:49,10,07,1, 12.0,1,1, 3.778, 10518.188, 473.600, 52863.550 25/03/24,07:14:49,11,07,1, 12.0,1,1, 3.778, 10518.223, 473.601, 52863.446 25/03/24,07:14:49,12,07,1, 12.0,1,1, 3.778, 10518.203, 473.631, 52863.547 25/03/24,07:14:49,13,07,1, 12.0,1,1, 3.778, 10518.200, 473.616, 52863.527 25/03/24,07:14:49,14,07,1, 12.0,1,1, 3.778, 10518.201, 473.629, 52863.577 25/03/24,07:14:49,15,07,1, 12.0,1,1, 3.778, 10518.192, 473.648, 52863.501 25/03/24,07:14:49,16,07,1, 12.0,1,1, 3.778, 10518.235, 473.664, 52863.591 25/03/24,07:14:49,17,07,1, 12.0,1,1, 3.778, 10518.195, 473.652, 52863.493 25/03/24,07:14:49,18,07,1, 12.0,1,1, 3.778, 10518.191, 473.634, 52863.539 25/03/24,07:14:49,19,07,1, 12.0,1,1, 3.778, 10518.203, 473.653, 52863.468 25/03/24,07:14:50,00,07,1, 12.0,1,1, 3.780, 10518.198, 473.653, 52863.468 25/03/24,07:14:50,01,07,1, 12.0,1,1, 3.780, 10518.179, 473.677, 52863.559 25/03/24,07:14:50,02,07,1, 12.0,1,1, 3.780, 10518.165, 473.699, 52863.496 25/03/24,07:14:50,03,07,1, 12.0,1,1, 3.780, 10518.191, 473.696, 52863.501 25/03/24,07:14:50,04,07,1, 12.0,1,1, 3.780, 10518.214, 473.694, 52863.528 25/03/24,07:14:50,05,07,1, 12.0,1,1, 3.780, 10518.191, 473.707, 52863.496 25/03/24,07:14:50,06,07,1, 12.0,1,1, 3.780, 10518.204, 473.706, 52863.552 25/03/24,07:14:50,07,07,1, 12.0,1,1, 3.780, 10518.209, 473.716, 52863.499 25/03/24,07:14:50,08,07,1, 12.0,1,1, 3.780, 10518.202, 473.711, 52863.570 25/03/24,07:14:50,09,07,1, 12.0,1,1, 3.780, 10518.178, 473.734, 52863.588 25/03/24,07:14:50,10,07,1, 12.0,1,1, 3.780, 10518.182, 473.741, 52863.482 25/03/24,07:14:50,11,07,1, 12.0,1,1, 3.780, 10518.196, 473.728, 52863.512 25/03/24,07:14:50,12,07,1, 12.0,1,1, 3.780, 10518.190, 473.729, 52863.523 25/03/24,07:14:50,13,07,1, 12.0,1,1, 3.780, 10518.196, 473.759, 52863.453 25/03/24,07:14:50,14,07,1, 12.0,1,1, 3.780, 10518.185, 473.746, 52863.477 25/03/24,07:14:50,15,07,1, 12.0,1,1, 3.780, 10518.169, 473.781, 52863.575 25/03/24,07:14:50,16,07,1, 12.0,1,1, 3.780, 10518.159, 473.772, 52863.560 25/03/24,07:14:50,17,07,1, 12.0,1,1, 3.780, 10518.186, 473.797, 52863.524 25/03/24,07:14:50,18,07,1, 12.0,1,1, 3.780, 10518.185, 473.782, 52863.573 25/03/24,07:14:50,19,07,1, 12.0,1,1, 3.780, 10518.181, 473.787, 52863.551 25/03/24,07:14:51,00,07,1, 11.9,1,1, 3.781, 10518.173, 473.787, 52863.551 25/03/24,07:14:51,01,07,1, 11.9,1,1, 3.781, 10518.164, 473.801, 52863.480 25/03/24,07:14:51,02,07,1, 11.9,1,1, 3.781, 10518.139, 473.788, 52863.452 25/03/24,07:14:51,03,07,1, 11.9,1,1, 3.781, 10518.154, 473.825, 52863.487 25/03/24,07:14:51,04,07,1, 11.9,1,1, 3.781, 10518.177, 473.829, 52863.503 25/03/24,07:14:51,05,07,1, 11.9,1,1, 3.781, 10518.154, 473.829, 52863.581 25/03/24,07:14:51,06,07,1, 11.9,1,1, 3.781, 10518.155, 473.816, 52863.602 25/03/24,07:14:51,07,07,1, 11.9,1,1, 3.781, 10518.141, 473.835, 52863.499 25/03/24,07:14:51,08,07,1, 11.9,1,1, 3.781, 10518.134, 473.845, 52863.522 25/03/24,07:14:51,09,07,1, 11.9,1,1, 3.781, 10518.162, 473.878, 52863.494 25/03/24,07:14:51,10,07,1, 11.9,1,1, 3.781, 10518.144, 473.862, 52863.533 25/03/24,07:14:51,11,07,1, 11.9,1,1, 3.781, 10518.120, 473.865, 52863.549 25/03/24,07:14:51,12,07,1, 11.9,1,1, 3.781, 10518.129, 473.870, 52863.555 25/03/24,07:14:51,13,07,1, 11.9,1,1, 3.781, 10518.154, 473.859, 52863.449 25/03/24,07:14:51,14,07,1, 11.9,1,1, 3.781, 10518.112, 473.890, 52863.545 25/03/24,07:14:51,15,07,1, 11.9,1,1, 3.781, 10518.125, 473.878, 52863.516 25/03/24,07:14:51,16,07,1, 11.9,1,1, 3.781, 10518.130, 473.901, 52863.517 25/03/24,07:14:51,17,07,1, 11.9,1,1, 3.781, 10518.132, 473.919, 52863.509 25/03/24,07:14:51,18,07,1, 11.9,1,1, 3.781, 10518.114, 473.929, 52863.543 25/03/24,07:14:51,19,07,1, 11.9,1,1, 3.781, 10518.117, 473.905, 52863.471 25/03/24,07:14:52,00,07,1, 12.0,1,1, 3.781, 10518.115, 473.905, 52863.471 25/03/24,07:14:52,01,07,1, 12.0,1,1, 3.781, 10518.119, 473.913, 52863.474 25/03/24,07:14:52,02,07,1, 12.0,1,1, 3.781, 10518.118, 473.919, 52863.545 25/03/24,07:14:52,03,07,1, 12.0,1,1, 3.781, 10518.112, 473.941, 52863.533 25/03/24,07:14:52,04,07,1, 12.0,1,1, 3.781, 10518.108, 473.943, 52863.513 25/03/24,07:14:52,05,07,1, 12.0,1,1, 3.781, 10518.087, 473.937, 52863.491 25/03/24,07:14:52,06,07,1, 12.0,1,1, 3.781, 10518.100, 473.956, 52863.506 25/03/24,07:14:52,07,07,1, 12.0,1,1, 3.781, 10518.092, 473.931, 52863.513 25/03/24,07:14:52,08,07,1, 12.0,1,1, 3.781, 10518.124, 473.973, 52863.509 25/03/24,07:14:52,09,07,1, 12.0,1,1, 3.781, 10518.094, 473.983, 52863.549 25/03/24,07:14:52,10,07,1, 12.0,1,1, 3.781, 10518.089, 473.997, 52863.580 25/03/24,07:14:52,11,07,1, 12.0,1,1, 3.781, 10518.115, 473.984, 52863.577 25/03/24,07:14:52,12,07,1, 12.0,1,1, 3.781, 10518.122, 474.025, 52863.570 25/03/24,07:14:52,13,07,1, 12.0,1,1, 3.781, 10518.103, 474.011, 52863.529 25/03/24,07:14:52,14,07,1, 12.0,1,1, 3.781, 10518.100, 474.034, 52863.578 25/03/24,07:14:52,15,07,1, 12.0,1,1, 3.781, 10518.095, 474.017, 52863.484 25/03/24,07:14:52,16,07,1, 12.0,1,1, 3.781, 10518.098, 474.031, 52863.507 25/03/24,07:14:52,17,07,1, 12.0,1,1, 3.781, 10518.098, 474.027, 52863.485 25/03/24,07:14:52,18,07,1, 12.0,1,1, 3.781, 10518.088, 474.045, 52863.551 25/03/24,07:14:52,19,07,1, 12.0,1,1, 3.781, 10518.079, 474.037, 52863.535 25/03/24,07:14:53,00,08,1, 12.0,1,1, 3.781, 10518.073, 474.037, 52863.535 25/03/24,07:14:53,01,08,1, 12.0,1,1, 3.781, 10518.102, 474.049, 52863.522 25/03/24,07:14:53,02,08,1, 12.0,1,1, 3.781, 10518.091, 474.067, 52863.577 25/03/24,07:14:53,03,08,1, 12.0,1,1, 3.781, 10518.087, 474.088, 52863.560 25/03/24,07:14:53,04,08,1, 12.0,1,1, 3.781, 10518.078, 474.085, 52863.526 25/03/24,07:14:53,05,08,1, 12.0,1,1, 3.781, 10518.070, 474.090, 52863.496 25/03/24,07:14:53,06,08,1, 12.0,1,1, 3.781, 10518.063, 474.099, 52863.533 25/03/24,07:14:53,07,08,1, 12.0,1,1, 3.781, 10518.060, 474.082, 52863.515 25/03/24,07:14:53,08,08,1, 12.0,1,1, 3.781, 10518.059, 474.096, 52863.574 25/03/24,07:14:53,09,08,1, 12.0,1,1, 3.781, 10518.066, 474.116, 52863.565 25/03/24,07:14:53,10,08,1, 12.0,1,1, 3.781, 10518.069, 474.110, 52863.550 25/03/24,07:14:53,11,08,1, 12.0,1,1, 3.781, 10518.060, 474.133, 52863.514 25/03/24,07:14:53,12,08,1, 12.0,1,1, 3.781, 10518.071, 474.158, 52863.625 25/03/24,07:14:53,13,08,1, 12.0,1,1, 3.781, 10518.065, 474.149, 52863.594 25/03/24,07:14:53,14,08,1, 12.0,1,1, 3.781, 10518.061, 474.135, 52863.437 25/03/24,07:14:53,15,08,1, 12.0,1,1, 3.781, 10518.081, 474.158, 52863.494 25/03/24,07:14:53,16,08,1, 12.0,1,1, 3.781, 10518.040, 474.181, 52863.593 25/03/24,07:14:53,17,08,1, 12.0,1,1, 3.781, 10518.069, 474.181, 52863.558 25/03/24,07:14:53,18,08,1, 12.0,1,1, 3.781, 10518.074, 474.187, 52863.632 25/03/24,07:14:53,19,08,1, 12.0,1,1, 3.781, 10518.101, 474.185, 52863.545 25/03/24,07:14:54,00,09,1, 11.9,1,1, 3.783, 10518.098, 474.185, 52863.545 25/03/24,07:14:54,01,09,1, 11.9,1,1, 3.783, 10518.062, 474.219, 52863.569 25/03/24,07:14:54,02,09,1, 11.9,1,1, 3.783, 10518.108, 474.202, 52863.549 25/03/24,07:14:54,03,09,1, 11.9,1,1, 3.783, 10518.080, 474.206, 52863.545 25/03/24,07:14:54,04,09,1, 11.9,1,1, 3.783, 10518.066, 474.211, 52863.623 25/03/24,07:14:54,05,09,1, 11.9,1,1, 3.783, 10518.060, 474.206, 52863.616 25/03/24,07:14:54,06,09,1, 11.9,1,1, 3.783, 10518.039, 474.259, 52863.627 25/03/24,07:14:54,07,09,1, 11.9,1,1, 3.783, 10518.076, 474.228, 52863.543 25/03/24,07:14:54,08,09,1, 11.9,1,1, 3.783, 10518.065, 474.257, 52863.635 25/03/24,07:14:54,09,09,1, 11.9,1,1, 3.783, 10518.085, 474.240, 52863.547 25/03/24,07:14:54,10,09,1, 11.9,1,1, 3.783, 10518.070, 474.242, 52863.589 25/03/24,07:14:54,11,09,1, 11.9,1,1, 3.783, 10518.080, 474.259, 52863.607 25/03/24,07:14:54,12,09,1, 11.9,1,1, 3.783, 10518.067, 474.237, 52863.589 25/03/24,07:14:54,13,09,1, 11.9,1,1, 3.783, 10518.068, 474.257, 52863.598 25/03/24,07:14:54,14,09,1, 11.9,1,1, 3.783, 10518.070, 474.275, 52863.574 25/03/24,07:14:54,15,09,1, 11.9,1,1, 3.783, 10518.076, 474.270, 52863.572 25/03/24,07:14:54,16,09,1, 11.9,1,1, 3.783, 10518.084, 474.311, 52863.558 25/03/24,07:14:54,17,09,1, 11.9,1,1, 3.783, 10518.061, 474.312, 52863.565 25/03/24,07:14:54,18,09,1, 11.9,1,1, 3.783, 10518.073, 474.306, 52863.583 25/03/24,07:14:54,19,09,1, 11.9,1,1, 3.783, 10518.079, 474.294, 52863.627 25/03/24,07:14:55,00,08,1, 12.0,1,1, 3.778, 10518.073, 474.294, 52863.627 25/03/24,07:14:55,01,08,1, 12.0,1,1, 3.778, 10518.057, 474.305, 52863.545 25/03/24,07:14:55,02,08,1, 12.0,1,1, 3.778, 10518.026, 474.295, 52863.553 25/03/24,07:14:55,03,08,1, 12.0,1,1, 3.778, 10518.044, 474.324, 52863.576 25/03/24,07:14:55,04,08,1, 12.0,1,1, 3.778, 10518.056, 474.327, 52863.622 25/03/24,07:14:55,05,08,1, 12.0,1,1, 3.778, 10518.056, 474.314, 52863.506 25/03/24,07:14:55,06,08,1, 12.0,1,1, 3.778, 10518.053, 474.333, 52863.498 25/03/24,07:14:55,07,08,1, 12.0,1,1, 3.778, 10518.056, 474.350, 52863.591 25/03/24,07:14:55,08,08,1, 12.0,1,1, 3.778, 10518.042, 474.349, 52863.545 25/03/24,07:14:55,09,08,1, 12.0,1,1, 3.778, 10518.034, 474.341, 52863.624 25/03/24,07:14:55,10,08,1, 12.0,1,1, 3.778, 10518.055, 474.354, 52863.609 25/03/24,07:14:55,11,08,1, 12.0,1,1, 3.778, 10518.019, 474.360, 52863.602 25/03/24,07:14:55,12,08,1, 12.0,1,1, 3.778, 10518.064, 474.353, 52863.541 25/03/24,07:14:55,13,08,1, 12.0,1,1, 3.778, 10518.049, 474.371, 52863.568 25/03/24,07:14:55,14,08,1, 12.0,1,1, 3.778, 10518.026, 474.366, 52863.601 25/03/24,07:14:55,15,08,1, 12.0,1,1, 3.778, 10518.039, 474.365, 52863.577 25/03/24,07:14:55,16,08,1, 12.0,1,1, 3.778, 10518.056, 474.361, 52863.556 25/03/24,07:14:55,17,08,1, 12.0,1,1, 3.778, 10518.019, 474.368, 52863.553 25/03/24,07:14:55,18,08,1, 12.0,1,1, 3.778, 10518.051, 474.410, 52863.541 25/03/24,07:14:55,19,08,1, 12.0,1,1, 3.778, 10518.044, 474.382, 52863.530 25/03/24,07:14:56,00,09,1, 12.0,1,1, 3.779, 10518.039, 474.382, 52863.530 25/03/24,07:14:56,01,09,1, 12.0,1,1, 3.779, 10518.035, 474.412, 52863.539 25/03/24,07:14:56,02,09,1, 12.0,1,1, 3.779, 10518.061, 474.383, 52863.577 25/03/24,07:14:56,03,09,1, 12.0,1,1, 3.779, 10518.036, 474.411, 52863.597 25/03/24,07:14:56,04,09,1, 12.0,1,1, 3.779, 10518.046, 474.421, 52863.602 25/03/24,07:14:56,05,09,1, 12.0,1,1, 3.779, 10518.029, 474.445, 52863.616 25/03/24,07:14:56,06,09,1, 12.0,1,1, 3.779, 10518.043, 474.430, 52863.569 25/03/24,07:14:56,07,09,1, 12.0,1,1, 3.779, 10517.997, 474.442, 52863.651 25/03/24,07:14:56,08,09,1, 12.0,1,1, 3.779, 10518.026, 474.424, 52863.550 25/03/24,07:14:56,09,09,1, 12.0,1,1, 3.779, 10517.998, 474.450, 52863.698 25/03/24,07:14:56,10,09,1, 12.0,1,1, 3.779, 10518.014, 474.408, 52863.502 25/03/24,07:14:56,11,09,1, 12.0,1,1, 3.779, 10518.030, 474.440, 52863.532 25/03/24,07:14:56,12,09,1, 12.0,1,1, 3.779, 10518.014, 474.443, 52863.576 25/03/24,07:14:56,13,09,1, 12.0,1,1, 3.779, 10518.033, 474.435, 52863.593 25/03/24,07:14:56,14,09,1, 12.0,1,1, 3.779, 10518.026, 474.450, 52863.578 25/03/24,07:14:56,15,09,1, 12.0,1,1, 3.779, 10518.002, 474.437, 52863.574 25/03/24,07:14:56,16,09,1, 12.0,1,1, 3.779, 10518.017, 474.461, 52863.583 25/03/24,07:14:56,17,09,1, 12.0,1,1, 3.779, 10518.024, 474.431, 52863.509 25/03/24,07:14:56,18,09,1, 12.0,1,1, 3.779, 10518.015, 474.445, 52863.626 25/03/24,07:14:56,19,09,1, 12.0,1,1, 3.779, 10518.015, 474.469, 52863.652 25/03/24,07:14:57,00,08,1, 11.9,1,1, 3.780, 10518.014, 474.469, 52863.652 25/03/24,07:14:57,01,08,1, 11.9,1,1, 3.780, 10518.024, 474.453, 52863.571 25/03/24,07:14:57,02,08,1, 11.9,1,1, 3.780, 10518.024, 474.469, 52863.579 25/03/24,07:14:57,03,08,1, 11.9,1,1, 3.780, 10518.036, 474.465, 52863.614 25/03/24,07:14:57,04,08,1, 11.9,1,1, 3.780, 10518.030, 474.495, 52863.653 25/03/24,07:14:57,05,08,1, 11.9,1,1, 3.780, 10518.032, 474.491, 52863.655 25/03/24,07:14:57,06,08,1, 11.9,1,1, 3.780, 10518.041, 474.496, 52863.632 25/03/24,07:14:57,07,08,1, 11.9,1,1, 3.780, 10518.020, 474.503, 52863.640 25/03/24,07:14:57,08,08,1, 11.9,1,1, 3.780, 10518.020, 474.500, 52863.672 25/03/24,07:14:57,09,08,1, 11.9,1,1, 3.780, 10518.034, 474.525, 52863.709 25/03/24,07:14:57,10,08,1, 11.9,1,1, 3.780, 10518.013, 474.512, 52863.631 25/03/24,07:14:57,11,08,1, 11.9,1,1, 3.780, 10518.033, 474.522, 52863.634 25/03/24,07:14:57,12,08,1, 11.9,1,1, 3.780, 10518.016, 474.518, 52863.632 25/03/24,07:14:57,13,08,1, 11.9,1,1, 3.780, 10518.015, 474.544, 52863.687 25/03/24,07:14:57,14,08,1, 11.9,1,1, 3.780, 10518.024, 474.533, 52863.615 25/03/24,07:14:57,15,08,1, 11.9,1,1, 3.780, 10518.037, 474.563, 52863.695 25/03/24,07:14:57,16,08,1, 11.9,1,1, 3.780, 10518.028, 474.550, 52863.686 25/03/24,07:14:57,17,08,1, 11.9,1,1, 3.780, 10518.016, 474.553, 52863.624 25/03/24,07:14:57,18,08,1, 11.9,1,1, 3.780, 10518.005, 474.535, 52863.588 25/03/24,07:14:57,19,08,1, 11.9,1,1, 3.780, 10518.038, 474.573, 52863.664 25/03/24,07:14:58,00,08,1, 11.9,1,1, 3.781, 10518.031, 474.573, 52863.664 25/03/24,07:14:58,01,08,1, 11.9,1,1, 3.781, 10518.031, 474.603, 52863.695 25/03/24,07:14:58,02,08,1, 11.9,1,1, 3.781, 10518.042, 474.604, 52863.650 25/03/24,07:14:58,03,08,1, 11.9,1,1, 3.781, 10518.047, 474.592, 52863.643 25/03/24,07:14:58,04,08,1, 11.9,1,1, 3.781, 10517.995, 474.613, 52863.710 25/03/24,07:14:58,05,08,1, 11.9,1,1, 3.781, 10518.013, 474.592, 52863.675 25/03/24,07:14:58,06,08,1, 11.9,1,1, 3.781, 10518.028, 474.608, 52863.642 25/03/24,07:14:58,07,08,1, 11.9,1,1, 3.781, 10518.014, 474.589, 52863.694 25/03/24,07:14:58,08,08,1, 11.9,1,1, 3.781, 10518.059, 474.591, 52863.665 25/03/24,07:14:58,09,08,1, 11.9,1,1, 3.781, 10518.028, 474.609, 52863.664 25/03/24,07:14:58,10,08,1, 11.9,1,1, 3.781, 10518.042, 474.616, 52863.744 25/03/24,07:14:58,11,08,1, 11.9,1,1, 3.781, 10518.038, 474.631, 52863.695 25/03/24,07:14:58,12,08,1, 11.9,1,1, 3.781, 10518.034, 474.644, 52863.691 25/03/24,07:14:58,13,08,1, 11.9,1,1, 3.781, 10518.019, 474.640, 52863.633 25/03/24,07:14:58,14,08,1, 11.9,1,1, 3.781, 10518.054, 474.625, 52863.646 25/03/24,07:14:58,15,08,1, 11.9,1,1, 3.781, 10518.024, 474.644, 52863.697 25/03/24,07:14:58,16,08,1, 11.9,1,1, 3.781, 10518.028, 474.640, 52863.647 25/03/24,07:14:58,17,08,1, 11.9,1,1, 3.781, 10518.016, 474.645, 52863.706 25/03/24,07:14:58,18,08,1, 11.9,1,1, 3.781, 10518.028, 474.647, 52863.710 25/03/24,07:14:58,19,08,1, 11.9,1,1, 3.781, 10518.049, 474.618, 52863.610 25/03/24,07:14:59,00,08,1, 11.8,1,1, 3.780, 10518.048, 474.618, 52863.610 25/03/24,07:14:59,01,08,1, 11.8,1,1, 3.780, 10518.013, 474.668, 52863.721 25/03/24,07:14:59,02,08,1, 11.8,1,1, 3.780, 10518.031, 474.641, 52863.708 25/03/24,07:14:59,03,08,1, 11.8,1,1, 3.780, 10518.012, 474.645, 52863.697 25/03/24,07:14:59,04,08,1, 11.8,1,1, 3.780, 10518.027, 474.673, 52863.678 25/03/24,07:14:59,05,08,1, 11.8,1,1, 3.780, 10518.007, 474.678, 52863.675 25/03/24,07:14:59,06,08,1, 11.8,1,1, 3.780, 10518.035, 474.664, 52863.722 25/03/24,07:14:59,07,08,1, 11.8,1,1, 3.780, 10518.027, 474.658, 52863.700 25/03/24,07:14:59,08,08,1, 11.8,1,1, 3.780, 10518.040, 474.675, 52863.654 25/03/24,07:14:59,09,08,1, 11.8,1,1, 3.780, 10518.045, 474.677, 52863.680 25/03/24,07:14:59,10,08,1, 11.8,1,1, 3.780, 10518.045, 474.669, 52863.651 25/03/24,07:14:59,11,08,1, 11.8,1,1, 3.780, 10518.011, 474.688, 52863.697 25/03/24,07:14:59,12,08,1, 11.8,1,1, 3.780, 10518.040, 474.706, 52863.657 25/03/24,07:14:59,13,08,1, 11.8,1,1, 3.780, 10518.045, 474.683, 52863.609 25/03/24,07:14:59,14,08,1, 11.8,1,1, 3.780, 10518.018, 474.700, 52863.649 25/03/24,07:14:59,15,08,1, 11.8,1,1, 3.780, 10518.038, 474.704, 52863.733 25/03/24,07:14:59,16,08,1, 11.8,1,1, 3.780, 10518.044, 474.681, 52863.697 25/03/24,07:14:59,17,08,1, 11.8,1,1, 3.780, 10518.029, 474.699, 52863.797 25/03/24,07:14:59,18,08,1, 11.8,1,1, 3.780, 10518.015, 474.711, 52863.757 25/03/24,07:14:59,19,08,1, 11.8,1,1, 3.780, 10518.041, 474.677, 52863.648 25/03/24,07:15:00,00,08,1, 11.9,1,1, 3.784, 10518.039, 474.677, 52863.648 25/03/24,07:15:00,01,08,1, 11.9,1,1, 3.784, 10518.033, 474.705, 52863.781 25/03/24,07:15:00,02,08,1, 11.9,1,1, 3.784, 10518.024, 474.688, 52863.662 25/03/24,07:15:00,03,08,1, 11.9,1,1, 3.784, 10518.010, 474.701, 52863.679 25/03/24,07:15:00,04,08,1, 11.9,1,1, 3.784, 10518.014, 474.707, 52863.567 25/03/24,07:15:00,05,08,1, 11.9,1,1, 3.784, 10518.024, 474.730, 52863.582 25/03/24,07:15:00,06,08,1, 11.9,1,1, 3.784, 10518.000, 474.734, 52863.666 25/03/24,07:15:00,07,08,1, 11.9,1,1, 3.784, 10518.042, 474.706, 52863.534 25/03/24,07:15:00,08,08,1, 11.9,1,1, 3.784, 10518.015, 474.695, 52863.527 25/03/24,07:15:00,09,08,1, 11.9,1,1, 3.784, 10518.019, 474.692, 52863.554 25/03/24,07:15:00,10,08,1, 11.9,1,1, 3.784, 10518.023, 474.695, 52863.554 25/03/24,07:15:00,11,08,1, 11.9,1,1, 3.784, 10518.040, 474.730, 52863.555 25/03/24,07:15:00,12,08,1, 11.9,1,1, 3.784, 10518.017, 474.746, 52863.611 25/03/24,07:15:00,13,08,1, 11.9,1,1, 3.784, 10518.028, 474.733, 52863.592 25/03/24,07:15:00,14,08,1, 11.9,1,1, 3.784, 10518.027, 474.726, 52863.645 25/03/24,07:15:00,15,08,1, 11.9,1,1, 3.784, 10518.021, 474.745, 52863.628 25/03/24,07:15:00,16,08,1, 11.9,1,1, 3.784, 10518.011, 474.741, 52863.601 25/03/24,07:15:00,17,08,1, 11.9,1,1, 3.784, 10518.012, 474.739, 52863.609 25/03/24,07:15:00,18,08,1, 11.9,1,1, 3.784, 10518.015, 474.738, 52863.658 25/03/24,07:15:00,19,08,1, 11.9,1,1, 3.784, 10518.014, 474.756, 52863.600 25/03/24,07:15:01,00,08,1, 11.9,1,1, 3.779, 10518.014, 474.756, 52863.600 25/03/24,07:15:01,01,08,1, 11.9,1,1, 3.779, 10518.020, 474.736, 52863.535 25/03/24,07:15:01,02,08,1, 11.9,1,1, 3.779, 10517.998, 474.737, 52863.602 25/03/24,07:15:01,03,08,1, 11.9,1,1, 3.779, 10518.013, 474.754, 52863.666 25/03/24,07:15:01,04,08,1, 11.9,1,1, 3.779, 10518.015, 474.767, 52863.670 25/03/24,07:15:01,05,08,1, 11.9,1,1, 3.779, 10518.000, 474.737, 52863.611 25/03/24,07:15:01,06,08,1, 11.9,1,1, 3.779, 10518.021, 474.740, 52863.656 25/03/24,07:15:01,07,08,1, 11.9,1,1, 3.779, 10518.012, 474.758, 52863.586 25/03/24,07:15:01,08,08,1, 11.9,1,1, 3.779, 10518.030, 474.741, 52863.585 25/03/24,07:15:01,09,08,1, 11.9,1,1, 3.779, 10518.022, 474.760, 52863.546 25/03/24,07:15:01,10,08,1, 11.9,1,1, 3.779, 10518.034, 474.761, 52863.570 25/03/24,07:15:01,11,08,1, 11.9,1,1, 3.779, 10518.002, 474.760, 52863.603 25/03/24,07:15:01,12,08,1, 11.9,1,1, 3.779, 10518.028, 474.762, 52863.574 25/03/24,07:15:01,13,08,1, 11.9,1,1, 3.779, 10518.025, 474.786, 52863.630 25/03/24,07:15:01,14,08,1, 11.9,1,1, 3.779, 10518.013, 474.764, 52863.652 25/03/24,07:15:01,15,08,1, 11.9,1,1, 3.779, 10518.017, 474.764, 52863.577 25/03/24,07:15:01,16,08,1, 11.9,1,1, 3.779, 10518.021, 474.764, 52863.558 25/03/24,07:15:01,17,08,1, 11.9,1,1, 3.779, 10518.004, 474.769, 52863.569 25/03/24,07:15:01,18,08,1, 11.9,1,1, 3.779, 10517.999, 474.798, 52863.661 25/03/24,07:15:01,19,08,1, 11.9,1,1, 3.779, 10518.030, 474.785, 52863.561 25/03/24,07:15:02,00,08,1, 11.9,1,1, 3.779, 10518.023, 474.785, 52863.561 25/03/24,07:15:02,01,08,1, 11.9,1,1, 3.779, 10518.015, 474.789, 52863.577 25/03/24,07:15:02,02,08,1, 11.9,1,1, 3.779, 10518.018, 474.792, 52863.614 25/03/24,07:15:02,03,08,1, 11.9,1,1, 3.779, 10518.026, 474.803, 52863.697 25/03/24,07:15:02,04,08,1, 11.9,1,1, 3.779, 10518.009, 474.787, 52863.559 25/03/24,07:15:02,05,08,1, 11.9,1,1, 3.779, 10518.008, 474.804, 52863.613 25/03/24,07:15:02,06,08,1, 11.9,1,1, 3.779, 10518.013, 474.815, 52863.592 25/03/24,07:15:02,07,08,1, 11.9,1,1, 3.779, 10517.998, 474.794, 52863.589 25/03/24,07:15:02,08,08,1, 11.9,1,1, 3.779, 10518.023, 474.828, 52863.644 25/03/24,07:15:02,09,08,1, 11.9,1,1, 3.779, 10518.015, 474.799, 52863.539 25/03/24,07:15:02,10,08,1, 11.9,1,1, 3.779, 10517.988, 474.780, 52863.472 25/03/24,07:15:02,11,08,1, 11.9,1,1, 3.779, 10517.998, 474.820, 52863.637 25/03/24,07:15:02,12,08,1, 11.9,1,1, 3.779, 10517.998, 474.801, 52863.609 25/03/24,07:15:02,13,08,1, 11.9,1,1, 3.779, 10517.988, 474.821, 52863.635 25/03/24,07:15:02,14,08,1, 11.9,1,1, 3.779, 10517.995, 474.799, 52863.592 25/03/24,07:15:02,15,08,1, 11.9,1,1, 3.779, 10518.007, 474.808, 52863.589 25/03/24,07:15:02,16,08,1, 11.9,1,1, 3.779, 10518.002, 474.813, 52863.573 25/03/24,07:15:02,17,08,1, 11.9,1,1, 3.779, 10518.004, 474.838, 52863.658 25/03/24,07:15:02,18,08,1, 11.9,1,1, 3.779, 10518.005, 474.827, 52863.557 25/03/24,07:15:02,19,08,1, 11.9,1,1, 3.779, 10517.980, 474.810, 52863.599 25/03/24,07:15:03,00,09,1, 11.9,1,1, 3.778, 10517.973, 474.810, 52863.599 25/03/24,07:15:03,01,09,1, 11.9,1,1, 3.778, 10517.992, 474.832, 52863.592 25/03/24,07:15:03,02,09,1, 11.9,1,1, 3.778, 10517.980, 474.837, 52863.539 25/03/24,07:15:03,03,09,1, 11.9,1,1, 3.778, 10517.978, 474.837, 52863.648 25/03/24,07:15:03,04,09,1, 11.9,1,1, 3.778, 10517.975, 474.855, 52863.649 25/03/24,07:15:03,05,09,1, 11.9,1,1, 3.778, 10517.984, 474.852, 52863.611 25/03/24,07:15:03,06,09,1, 11.9,1,1, 3.778, 10517.990, 474.856, 52863.611 25/03/24,07:15:03,07,09,1, 11.9,1,1, 3.778, 10517.974, 474.853, 52863.548 25/03/24,07:15:03,08,09,1, 11.9,1,1, 3.778, 10518.001, 474.848, 52863.545 25/03/24,07:15:03,09,09,1, 11.9,1,1, 3.778, 10517.988, 474.835, 52863.598 25/03/24,07:15:03,10,09,1, 11.9,1,1, 3.778, 10517.998, 474.847, 52863.565 25/03/24,07:15:03,11,09,1, 11.9,1,1, 3.778, 10517.994, 474.838, 52863.610 25/03/24,07:15:03,12,09,1, 11.9,1,1, 3.778, 10517.991, 474.850, 52863.590 25/03/24,07:15:03,13,09,1, 11.9,1,1, 3.778, 10517.990, 474.838, 52863.635 25/03/24,07:15:03,14,09,1, 11.9,1,1, 3.778, 10517.962, 474.852, 52863.635 25/03/24,07:15:03,15,09,1, 11.9,1,1, 3.778, 10517.970, 474.880, 52863.638 25/03/24,07:15:03,16,09,1, 11.9,1,1, 3.778, 10517.980, 474.887, 52863.561 25/03/24,07:15:03,17,09,1, 11.9,1,1, 3.778, 10517.957, 474.853, 52863.552 25/03/24,07:15:03,18,09,1, 11.9,1,1, 3.778, 10517.986, 474.860, 52863.588 25/03/24,07:15:03,19,09,1, 11.9,1,1, 3.778, 10518.005, 474.834, 52863.550 25/03/24,07:15:04,00,08,1, 11.8,1,1, 3.779, 10517.998, 474.834, 52863.550 25/03/24,07:15:04,01,08,1, 11.8,1,1, 3.779, 10518.021, 474.869, 52863.551 25/03/24,07:15:04,02,08,1, 11.8,1,1, 3.779, 10518.004, 474.861, 52863.638 25/03/24,07:15:04,03,08,1, 11.8,1,1, 3.779, 10517.988, 474.859, 52863.600 25/03/24,07:15:04,04,08,1, 11.8,1,1, 3.779, 10518.001, 474.852, 52863.542 25/03/24,07:15:04,05,08,1, 11.8,1,1, 3.779, 10518.043, 474.870, 52863.679 25/03/24,07:15:04,06,08,1, 11.8,1,1, 3.779, 10518.030, 474.851, 52863.597 25/03/24,07:15:04,07,08,1, 11.8,1,1, 3.779, 10518.032, 474.874, 52863.594 25/03/24,07:15:04,08,08,1, 11.8,1,1, 3.779, 10517.985, 474.864, 52863.578 25/03/24,07:15:04,09,08,1, 11.8,1,1, 3.779, 10518.004, 474.878, 52863.557 25/03/24,07:15:04,10,08,1, 11.8,1,1, 3.779, 10517.985, 474.876, 52863.605 25/03/24,07:15:04,11,08,1, 11.8,1,1, 3.779, 10518.016, 474.887, 52863.611 25/03/24,07:15:04,12,08,1, 11.8,1,1, 3.779, 10517.987, 474.879, 52863.554 25/03/24,07:15:04,13,08,1, 11.8,1,1, 3.779, 10517.996, 474.882, 52863.545 25/03/24,07:15:04,14,08,1, 11.8,1,1, 3.779, 10518.026, 474.908, 52863.615 25/03/24,07:15:04,15,08,1, 11.8,1,1, 3.779, 10517.992, 474.895, 52863.566 25/03/24,07:15:04,16,08,1, 11.8,1,1, 3.779, 10518.017, 474.904, 52863.572 25/03/24,07:15:04,17,08,1, 11.8,1,1, 3.779, 10517.989, 474.905, 52863.570 25/03/24,07:15:04,18,08,1, 11.8,1,1, 3.779, 10518.001, 474.890, 52863.606 25/03/24,07:15:04,19,08,1, 11.8,1,1, 3.779, 10518.013, 474.897, 52863.663 25/03/24,07:15:05,00,08,1, 11.9,1,1, 3.785, 10518.006, 474.897, 52863.663 25/03/24,07:15:05,01,08,1, 11.9,1,1, 3.785, 10518.011, 474.919, 52863.608 25/03/24,07:15:05,02,08,1, 11.9,1,1, 3.785, 10518.010, 474.905, 52863.648 25/03/24,07:15:05,03,08,1, 11.9,1,1, 3.785, 10518.009, 474.899, 52863.542 25/03/24,07:15:05,04,08,1, 11.9,1,1, 3.785, 10518.011, 474.938, 52863.562 25/03/24,07:15:05,05,08,1, 11.9,1,1, 3.785, 10518.013, 474.900, 52863.559 25/03/24,07:15:05,06,08,1, 11.9,1,1, 3.785, 10518.011, 474.936, 52863.539 25/03/24,07:15:05,07,08,1, 11.9,1,1, 3.785, 10518.002, 474.948, 52863.611 25/03/24,07:15:05,08,08,1, 11.9,1,1, 3.785, 10517.990, 474.921, 52863.555 25/03/24,07:15:05,09,08,1, 11.9,1,1, 3.785, 10518.001, 474.919, 52863.580 25/03/24,07:15:05,10,08,1, 11.9,1,1, 3.785, 10518.037, 474.938, 52863.775 25/03/24,07:15:05,11,08,1, 11.9,1,1, 3.785, 10518.030, 474.897, 52863.424 25/03/24,07:15:05,12,08,1, 11.9,1,1, 3.785, 10517.996, 474.936, 52863.531 25/03/24,07:15:05,13,08,1, 11.9,1,1, 3.785, 10517.986, 474.927, 52863.488 25/03/24,07:15:05,14,08,1, 11.9,1,1, 3.785, 10517.999, 474.919, 52863.575 25/03/24,07:15:05,15,08,1, 11.9,1,1, 3.785, 10517.987, 474.939, 52863.577 25/03/24,07:15:05,16,08,1, 11.9,1,1, 3.785, 10518.001, 474.926, 52863.614 25/03/24,07:15:05,17,08,1, 11.9,1,1, 3.785, 10518.003, 474.942, 52863.552 25/03/24,07:15:05,18,08,1, 11.9,1,1, 3.785, 10517.994, 474.928, 52863.541 25/03/24,07:15:05,19,08,1, 11.9,1,1, 3.785, 10517.990, 474.959, 52863.537 25/03/24,07:15:06,00,08,1, 11.9,1,1, 3.782, 10517.989, 474.959, 52863.537 25/03/24,07:15:06,01,08,1, 11.9,1,1, 3.782, 10517.998, 474.952, 52863.580 25/03/24,07:15:06,02,08,1, 11.9,1,1, 3.782, 10517.995, 474.956, 52863.556 25/03/24,07:15:06,03,08,1, 11.9,1,1, 3.782, 10517.994, 474.967, 52863.586 25/03/24,07:15:06,04,08,1, 11.9,1,1, 3.782, 10517.972, 474.970, 52863.576 25/03/24,07:15:06,05,08,1, 11.9,1,1, 3.782, 10518.023, 474.954, 52863.509 25/03/24,07:15:06,06,08,1, 11.9,1,1, 3.782, 10517.967, 474.958, 52863.591 25/03/24,07:15:06,07,08,1, 11.9,1,1, 3.782, 10517.975, 474.974, 52863.617 25/03/24,07:15:06,08,08,1, 11.9,1,1, 3.782, 10517.993, 474.966, 52863.587 25/03/24,07:15:06,09,08,1, 11.9,1,1, 3.782, 10517.958, 474.967, 52863.589 25/03/24,07:15:06,10,08,1, 11.9,1,1, 3.782, 10518.002, 474.966, 52863.620 25/03/24,07:15:06,11,08,1, 11.9,1,1, 3.782, 10517.976, 474.966, 52863.626 25/03/24,07:15:06,12,08,1, 11.9,1,1, 3.782, 10517.977, 474.985, 52863.626 25/03/24,07:15:06,13,08,1, 11.9,1,1, 3.782, 10517.981, 474.971, 52863.567 25/03/24,07:15:06,14,08,1, 11.9,1,1, 3.782, 10517.985, 474.974, 52863.616 25/03/24,07:15:06,15,08,1, 11.9,1,1, 3.782, 10517.974, 474.972, 52863.562 25/03/24,07:15:06,16,08,1, 11.9,1,1, 3.782, 10517.994, 474.980, 52863.553 25/03/24,07:15:06,17,08,1, 11.9,1,1, 3.782, 10517.964, 474.975, 52863.562 25/03/24,07:15:06,18,08,1, 11.9,1,1, 3.782, 10517.983, 474.994, 52863.557 25/03/24,07:15:06,19,08,1, 11.9,1,1, 3.782, 10517.968, 474.971, 52863.577 25/03/24,07:15:07,00,07,1, 11.9,1,1, 3.778, 10517.964, 474.971, 52863.577 25/03/24,07:15:07,01,07,1, 11.9,1,1, 3.778, 10517.957, 474.986, 52863.581 25/03/24,07:15:07,02,07,1, 11.9,1,1, 3.778, 10517.986, 474.976, 52863.591 25/03/24,07:15:07,03,07,1, 11.9,1,1, 3.778, 10517.982, 475.000, 52863.573 25/03/24,07:15:07,04,07,1, 11.9,1,1, 3.778, 10517.986, 475.020, 52863.590 25/03/24,07:15:07,05,07,1, 11.9,1,1, 3.778, 10517.978, 474.991, 52863.503 25/03/24,07:15:07,06,07,1, 11.9,1,1, 3.778, 10517.985, 475.032, 52863.610 25/03/24,07:15:07,07,07,1, 11.9,1,1, 3.778, 10517.978, 475.005, 52863.547 25/03/24,07:15:07,08,07,1, 11.9,1,1, 3.778, 10517.987, 475.022, 52863.566 25/03/24,07:15:07,09,07,1, 11.9,1,1, 3.778, 10517.990, 475.029, 52863.612 25/03/24,07:15:07,10,07,1, 11.9,1,1, 3.778, 10517.962, 475.022, 52863.553 25/03/24,07:15:07,11,07,1, 11.9,1,1, 3.778, 10517.967, 475.030, 52863.578 25/03/24,07:15:07,12,07,1, 11.9,1,1, 3.778, 10517.974, 475.002, 52863.558 25/03/24,07:15:07,13,07,1, 11.9,1,1, 3.778, 10517.987, 475.049, 52863.556 25/03/24,07:15:07,14,07,1, 11.9,1,1, 3.778, 10517.960, 475.029, 52863.547 25/03/24,07:15:07,15,07,1, 11.9,1,1, 3.778, 10517.977, 475.051, 52863.581 25/03/24,07:15:07,16,07,1, 11.9,1,1, 3.778, 10517.963, 475.029, 52863.543 25/03/24,07:15:07,17,07,1, 11.9,1,1, 3.778, 10517.969, 475.045, 52863.540 25/03/24,07:15:07,18,07,1, 11.9,1,1, 3.778, 10517.973, 475.057, 52863.574 25/03/24,07:15:07,19,07,1, 11.9,1,1, 3.778, 10517.949, 475.041, 52863.616 25/03/24,07:15:08,00,07,1, 11.9,1,1, 3.779, 10517.948, 475.041, 52863.616 25/03/24,07:15:08,01,07,1, 11.9,1,1, 3.779, 10517.934, 475.069, 52863.567 25/03/24,07:15:08,02,07,1, 11.9,1,1, 3.779, 10517.992, 475.060, 52863.573 25/03/24,07:15:08,03,07,1, 11.9,1,1, 3.779, 10517.962, 475.050, 52863.594 25/03/24,07:15:08,04,07,1, 11.9,1,1, 3.779, 10517.968, 475.048, 52863.621 25/03/24,07:15:08,05,07,1, 11.9,1,1, 3.779, 10517.984, 475.048, 52863.528 25/03/24,07:15:08,06,07,1, 11.9,1,1, 3.779, 10517.976, 475.054, 52863.599 25/03/24,07:15:08,07,07,1, 11.9,1,1, 3.779, 10517.961, 475.075, 52863.554 25/03/24,07:15:08,08,07,1, 11.9,1,1, 3.779, 10517.973, 475.066, 52863.534 25/03/24,07:15:08,09,07,1, 11.9,1,1, 3.779, 10517.965, 475.087, 52863.601 25/03/24,07:15:08,10,07,1, 11.9,1,1, 3.779, 10517.954, 475.072, 52863.572 25/03/24,07:15:08,11,07,1, 11.9,1,1, 3.779, 10517.977, 475.070, 52863.537 25/03/24,07:15:08,12,07,1, 11.9,1,1, 3.779, 10517.970, 475.072, 52863.559 25/03/24,07:15:08,13,07,1, 11.9,1,1, 3.779, 10517.976, 475.064, 52863.564 25/03/24,07:15:08,14,07,1, 11.9,1,1, 3.779, 10517.983, 475.075, 52863.631 25/03/24,07:15:08,15,07,1, 11.9,1,1, 3.779, 10517.944, 475.078, 52863.606 25/03/24,07:15:08,16,07,1, 11.9,1,1, 3.779, 10517.976, 475.088, 52863.524 25/03/24,07:15:08,17,07,1, 11.9,1,1, 3.779, 10517.961, 475.063, 52863.540 25/03/24,07:15:08,18,07,1, 11.9,1,1, 3.779, 10517.952, 475.101, 52863.593 25/03/24,07:15:08,19,07,1, 11.9,1,1, 3.779, 10517.970, 475.090, 52863.567 25/03/24,07:15:09,00,07,1, 12.0,1,1, 3.785, 10517.964, 475.090, 52863.567 25/03/24,07:15:09,01,07,1, 12.0,1,1, 3.785, 10517.979, 475.102, 52863.562 25/03/24,07:15:09,02,07,1, 12.0,1,1, 3.785, 10517.945, 475.088, 52863.572 25/03/24,07:15:09,03,07,1, 12.0,1,1, 3.785, 10517.945, 475.113, 52863.525 25/03/24,07:15:09,04,07,1, 12.0,1,1, 3.785, 10517.948, 475.112, 52863.601 25/03/24,07:15:09,05,07,1, 12.0,1,1, 3.785, 10517.965, 475.088, 52863.516 25/03/24,07:15:09,06,07,1, 12.0,1,1, 3.785, 10517.970, 475.112, 52863.537 25/03/24,07:15:09,07,07,1, 12.0,1,1, 3.785, 10517.945, 475.124, 52863.588 25/03/24,07:15:09,08,07,1, 12.0,1,1, 3.785, 10517.946, 475.110, 52863.510 25/03/24,07:15:09,09,07,1, 12.0,1,1, 3.785, 10517.956, 475.138, 52863.579 25/03/24,07:15:09,10,07,1, 12.0,1,1, 3.785, 10517.928, 475.142, 52863.499 25/03/24,07:15:09,11,07,1, 12.0,1,1, 3.785, 10517.918, 475.111, 52863.502 25/03/24,07:15:09,12,07,1, 12.0,1,1, 3.785, 10517.929, 475.137, 52863.535 25/03/24,07:15:09,13,07,1, 12.0,1,1, 3.785, 10517.918, 475.122, 52863.498 25/03/24,07:15:09,14,07,1, 12.0,1,1, 3.785, 10517.933, 475.137, 52863.584 25/03/24,07:15:09,15,07,1, 12.0,1,1, 3.785, 10517.939, 475.139, 52863.576 25/03/24,07:15:09,16,07,1, 12.0,1,1, 3.785, 10517.953, 475.153, 52863.692 25/03/24,07:15:09,17,07,1, 12.0,1,1, 3.785, 10517.926, 475.151, 52863.601 25/03/24,07:15:09,18,07,1, 12.0,1,1, 3.785, 10517.907, 475.161, 52863.584 25/03/24,07:15:09,19,07,1, 12.0,1,1, 3.785, 10517.929, 475.143, 52863.601 25/03/24,07:15:10,00,08,1, 11.9,1,1, 3.781, 10517.923, 475.143, 52863.601 25/03/24,07:15:10,01,08,1, 11.9,1,1, 3.781, 10517.904, 475.167, 52863.621 25/03/24,07:15:10,02,08,1, 11.9,1,1, 3.781, 10517.947, 475.163, 52863.508 25/03/24,07:15:10,03,08,1, 11.9,1,1, 3.781, 10517.925, 475.166, 52863.540 25/03/24,07:15:10,04,08,1, 11.9,1,1, 3.781, 10517.946, 475.166, 52863.576 25/03/24,07:15:10,05,08,1, 11.9,1,1, 3.781, 10517.937, 475.167, 52863.579 25/03/24,07:15:10,06,08,1, 11.9,1,1, 3.781, 10517.932, 475.168, 52863.507 25/03/24,07:15:10,07,08,1, 11.9,1,1, 3.781, 10517.942, 475.162, 52863.513 25/03/24,07:15:10,08,08,1, 11.9,1,1, 3.781, 10517.912, 475.177, 52863.561 25/03/24,07:15:10,09,08,1, 11.9,1,1, 3.781, 10517.922, 475.183, 52863.583 25/03/24,07:15:10,10,08,1, 11.9,1,1, 3.781, 10517.925, 475.157, 52863.569 25/03/24,07:15:10,11,08,1, 11.9,1,1, 3.781, 10517.957, 475.184, 52863.530 25/03/24,07:15:10,12,08,1, 11.9,1,1, 3.781, 10517.940, 475.205, 52863.545 25/03/24,07:15:10,13,08,1, 11.9,1,1, 3.781, 10517.953, 475.190, 52863.575 25/03/24,07:15:10,14,08,1, 11.9,1,1, 3.781, 10517.923, 475.195, 52863.599 25/03/24,07:15:10,15,08,1, 11.9,1,1, 3.781, 10517.926, 475.186, 52863.612 25/03/24,07:15:10,16,08,1, 11.9,1,1, 3.781, 10517.953, 475.196, 52863.544 25/03/24,07:15:10,17,08,1, 11.9,1,1, 3.781, 10517.937, 475.216, 52863.554 25/03/24,07:15:10,18,08,1, 11.9,1,1, 3.781, 10517.934, 475.202, 52863.613 25/03/24,07:15:10,19,08,1, 11.9,1,1, 3.781, 10517.916, 475.193, 52863.640 25/03/24,07:15:11,00,09,1, 11.9,1,1, 3.782, 10517.914, 475.193, 52863.640 25/03/24,07:15:11,01,09,1, 11.9,1,1, 3.782, 10517.886, 475.226, 52863.610 25/03/24,07:15:11,02,09,1, 11.9,1,1, 3.782, 10517.924, 475.200, 52863.591 25/03/24,07:15:11,03,09,1, 11.9,1,1, 3.782, 10517.911, 475.207, 52863.637 25/03/24,07:15:11,04,09,1, 11.9,1,1, 3.782, 10517.922, 475.220, 52863.533 25/03/24,07:15:11,05,09,1, 11.9,1,1, 3.782, 10517.899, 475.208, 52863.591 25/03/24,07:15:11,06,09,1, 11.9,1,1, 3.782, 10517.903, 475.240, 52863.564 25/03/24,07:15:11,07,09,1, 11.9,1,1, 3.782, 10517.895, 475.195, 52863.474 25/03/24,07:15:11,08,09,1, 11.9,1,1, 3.782, 10517.883, 475.226, 52863.606 25/03/24,07:15:11,09,09,1, 11.9,1,1, 3.782, 10517.896, 475.238, 52863.593 25/03/24,07:15:11,10,09,1, 11.9,1,1, 3.782, 10517.895, 475.221, 52863.578 25/03/24,07:15:11,11,09,1, 11.9,1,1, 3.782, 10517.931, 475.245, 52863.639 25/03/24,07:15:11,12,09,1, 11.9,1,1, 3.782, 10517.904, 475.224, 52863.577 25/03/24,07:15:11,13,09,1, 11.9,1,1, 3.782, 10517.920, 475.256, 52863.601 25/03/24,07:15:11,14,09,1, 11.9,1,1, 3.782, 10517.907, 475.218, 52863.581 25/03/24,07:15:11,15,09,1, 11.9,1,1, 3.782, 10517.890, 475.227, 52863.586 25/03/24,07:15:11,16,09,1, 11.9,1,1, 3.782, 10517.917, 475.243, 52863.555 25/03/24,07:15:11,17,09,1, 11.9,1,1, 3.782, 10517.918, 475.255, 52863.605 25/03/24,07:15:11,18,09,1, 11.9,1,1, 3.782, 10517.902, 475.271, 52863.583 25/03/24,07:15:11,19,09,1, 11.9,1,1, 3.782, 10517.896, 475.239, 52863.565 25/03/24,07:15:12,00,07,1, 11.9,1,1, 3.778, 10517.889, 475.239, 52863.565 25/03/24,07:15:12,01,07,1, 11.9,1,1, 3.778, 10517.879, 475.234, 52863.533 25/03/24,07:15:12,02,07,1, 11.9,1,1, 3.778, 10517.896, 475.300, 52863.643 25/03/24,07:15:12,03,07,1, 11.9,1,1, 3.778, 10517.899, 475.279, 52863.655 25/03/24,07:15:12,04,07,1, 11.9,1,1, 3.778, 10517.892, 475.288, 52863.566 25/03/24,07:15:12,05,07,1, 11.9,1,1, 3.778, 10517.907, 475.268, 52863.503 25/03/24,07:15:12,06,07,1, 11.9,1,1, 3.778, 10517.901, 475.307, 52863.675 25/03/24,07:15:12,07,07,1, 11.9,1,1, 3.778, 10517.903, 475.308, 52863.566 25/03/24,07:15:12,08,07,1, 11.9,1,1, 3.778, 10517.899, 475.282, 52863.509 25/03/24,07:15:12,09,07,1, 11.9,1,1, 3.778, 10517.876, 475.306, 52863.638 25/03/24,07:15:12,10,07,1, 11.9,1,1, 3.778, 10517.883, 475.309, 52863.585 25/03/24,07:15:12,11,07,1, 11.9,1,1, 3.778, 10517.874, 475.346, 52863.645 25/03/24,07:15:12,12,07,1, 11.9,1,1, 3.778, 10517.882, 475.352, 52863.571 25/03/24,07:15:12,13,07,1, 11.9,1,1, 3.778, 10517.877, 475.323, 52863.547 25/03/24,07:15:12,14,07,1, 11.9,1,1, 3.778, 10517.875, 475.369, 52863.667 25/03/24,07:15:12,15,07,1, 11.9,1,1, 3.778, 10517.883, 475.341, 52863.591 25/03/24,07:15:12,16,07,1, 11.9,1,1, 3.778, 10517.885, 475.353, 52863.614 25/03/24,07:15:12,17,07,1, 11.9,1,1, 3.778, 10517.868, 475.356, 52863.592 25/03/24,07:15:12,18,07,1, 11.9,1,1, 3.778, 10517.838, 475.366, 52863.610 25/03/24,07:15:12,19,07,1, 11.9,1,1, 3.778, 10517.874, 475.372, 52863.616 25/03/24,07:15:13,00,07,1, 12.0,1,1, 3.780, 10517.873, 475.372, 52863.616 25/03/24,07:15:13,01,07,1, 12.0,1,1, 3.780, 10517.868, 475.373, 52863.533 25/03/24,07:15:13,02,07,1, 12.0,1,1, 3.780, 10517.857, 475.379, 52863.543 25/03/24,07:15:13,03,07,1, 12.0,1,1, 3.780, 10517.849, 475.378, 52863.698 25/03/24,07:15:13,04,07,1, 12.0,1,1, 3.780, 10517.858, 475.398, 52863.573 25/03/24,07:15:13,05,07,1, 12.0,1,1, 3.780, 10517.870, 475.391, 52863.618 25/03/24,07:15:13,06,07,1, 12.0,1,1, 3.780, 10517.869, 475.405, 52863.616 25/03/24,07:15:13,07,07,1, 12.0,1,1, 3.780, 10517.850, 475.387, 52863.598 25/03/24,07:15:13,08,07,1, 12.0,1,1, 3.780, 10517.886, 475.408, 52863.607 25/03/24,07:15:13,09,07,1, 12.0,1,1, 3.780, 10517.873, 475.393, 52863.598 25/03/24,07:15:13,10,07,1, 12.0,1,1, 3.780, 10517.845, 475.398, 52863.665 25/03/24,07:15:13,11,07,1, 12.0,1,1, 3.780, 10517.847, 475.392, 52863.655 25/03/24,07:15:13,12,07,1, 12.0,1,1, 3.780, 10517.890, 475.395, 52863.666 25/03/24,07:15:13,13,07,1, 12.0,1,1, 3.780, 10517.862, 475.409, 52863.662 25/03/24,07:15:13,14,07,1, 12.0,1,1, 3.780, 10517.845, 475.401, 52863.661 25/03/24,07:15:13,15,07,1, 12.0,1,1, 3.780, 10517.875, 475.438, 52863.602 25/03/24,07:15:13,16,07,1, 12.0,1,1, 3.780, 10517.885, 475.411, 52863.619 25/03/24,07:15:13,17,07,1, 12.0,1,1, 3.780, 10517.860, 475.432, 52863.584 25/03/24,07:15:13,18,07,1, 12.0,1,1, 3.780, 10517.861, 475.406, 52863.694 25/03/24,07:15:13,19,07,1, 12.0,1,1, 3.780, 10517.868, 475.414, 52863.624 25/03/24,07:15:14,00,07,1, 11.9,1,1, 3.780, 10517.864, 475.414, 52863.624 25/03/24,07:15:14,01,07,1, 11.9,1,1, 3.780, 10517.846, 475.410, 52863.632 25/03/24,07:15:14,02,07,1, 11.9,1,1, 3.780, 10517.860, 475.438, 52863.662 25/03/24,07:15:14,03,07,1, 11.9,1,1, 3.780, 10517.856, 475.417, 52863.588 25/03/24,07:15:14,04,07,1, 11.9,1,1, 3.780, 10517.849, 475.435, 52863.692 25/03/24,07:15:14,05,07,1, 11.9,1,1, 3.780, 10517.838, 475.417, 52863.566 25/03/24,07:15:14,06,07,1, 11.9,1,1, 3.780, 10517.836, 475.418, 52863.612 25/03/24,07:15:14,07,07,1, 11.9,1,1, 3.780, 10517.855, 475.435, 52863.598 25/03/24,07:15:14,08,07,1, 11.9,1,1, 3.780, 10517.856, 475.442, 52863.590 25/03/24,07:15:14,09,07,1, 11.9,1,1, 3.780, 10517.844, 475.432, 52863.591 25/03/24,07:15:14,10,07,1, 11.9,1,1, 3.780, 10517.853, 475.402, 52863.599 25/03/24,07:15:14,11,07,1, 11.9,1,1, 3.780, 10517.853, 475.415, 52863.603 25/03/24,07:15:14,12,07,1, 11.9,1,1, 3.780, 10517.843, 475.425, 52863.595 25/03/24,07:15:14,13,07,1, 11.9,1,1, 3.780, 10517.849, 475.426, 52863.674 25/03/24,07:15:14,14,07,1, 11.9,1,1, 3.780, 10517.845, 475.401, 52863.605 25/03/24,07:15:14,15,07,1, 11.9,1,1, 3.780, 10517.847, 475.404, 52863.574 25/03/24,07:15:14,16,07,1, 11.9,1,1, 3.780, 10517.857, 475.429, 52863.588 25/03/24,07:15:14,17,07,1, 11.9,1,1, 3.780, 10517.846, 475.443, 52863.616 25/03/24,07:15:14,18,07,1, 11.9,1,1, 3.780, 10517.836, 475.434, 52863.638 25/03/24,07:15:14,19,07,1, 11.9,1,1, 3.780, 10517.874, 475.441, 52863.592 25/03/24,07:15:15,00,07,1, 12.0,1,1, 3.782, 10517.873, 475.441, 52863.592 25/03/24,07:15:15,01,07,1, 12.0,1,1, 3.782, 10517.841, 475.436, 52863.593 25/03/24,07:15:15,02,07,1, 12.0,1,1, 3.782, 10517.842, 475.427, 52863.555 25/03/24,07:15:15,03,07,1, 12.0,1,1, 3.782, 10517.839, 475.434, 52863.646 25/03/24,07:15:15,04,07,1, 12.0,1,1, 3.782, 10517.838, 475.438, 52863.609 25/03/24,07:15:15,05,07,1, 12.0,1,1, 3.782, 10517.852, 475.445, 52863.633 25/03/24,07:15:15,06,07,1, 12.0,1,1, 3.782, 10517.849, 475.450, 52863.678 25/03/24,07:15:15,07,07,1, 12.0,1,1, 3.782, 10517.846, 475.461, 52863.608 25/03/24,07:15:15,08,07,1, 12.0,1,1, 3.782, 10517.849, 475.449, 52863.587 25/03/24,07:15:15,09,07,1, 12.0,1,1, 3.782, 10517.823, 475.472, 52863.626 25/03/24,07:15:15,10,07,1, 12.0,1,1, 3.782, 10517.834, 475.448, 52863.562 25/03/24,07:15:15,11,07,1, 12.0,1,1, 3.782, 10517.831, 475.478, 52863.598 25/03/24,07:15:15,12,07,1, 12.0,1,1, 3.782, 10517.843, 475.449, 52863.576 25/03/24,07:15:15,13,07,1, 12.0,1,1, 3.782, 10517.838, 475.454, 52863.602 25/03/24,07:15:15,14,07,1, 12.0,1,1, 3.782, 10517.822, 475.459, 52863.592 25/03/24,07:15:15,15,07,1, 12.0,1,1, 3.782, 10517.846, 475.457, 52863.543 25/03/24,07:15:15,16,07,1, 12.0,1,1, 3.782, 10517.833, 475.458, 52863.565 25/03/24,07:15:15,17,07,1, 12.0,1,1, 3.782, 10517.834, 475.464, 52863.633 25/03/24,07:15:15,18,07,1, 12.0,1,1, 3.782, 10517.813, 475.487, 52863.556 25/03/24,07:15:15,19,07,1, 12.0,1,1, 3.782, 10517.842, 475.445, 52863.546 25/03/24,07:15:16,00,07,1, 11.9,1,1, 3.779, 10517.839, 475.445, 52863.546 25/03/24,07:15:16,01,07,1, 11.9,1,1, 3.779, 10517.833, 475.447, 52863.550 25/03/24,07:15:16,02,07,1, 11.9,1,1, 3.779, 10517.810, 475.447, 52863.566 25/03/24,07:15:16,03,07,1, 11.9,1,1, 3.779, 10517.828, 475.469, 52863.528 25/03/24,07:15:16,04,07,1, 11.9,1,1, 3.779, 10517.829, 475.446, 52863.624 25/03/24,07:15:16,05,07,1, 11.9,1,1, 3.779, 10517.840, 475.450, 52863.542 25/03/24,07:15:16,06,07,1, 11.9,1,1, 3.779, 10517.811, 475.459, 52863.565 25/03/24,07:15:16,07,07,1, 11.9,1,1, 3.779, 10517.826, 475.449, 52863.614 25/03/24,07:15:16,08,07,1, 11.9,1,1, 3.779, 10517.824, 475.468, 52863.603 25/03/24,07:15:16,09,07,1, 11.9,1,1, 3.779, 10517.811, 475.457, 52863.593 25/03/24,07:15:16,10,07,1, 11.9,1,1, 3.779, 10517.813, 475.506, 52863.595 25/03/24,07:15:16,11,07,1, 11.9,1,1, 3.779, 10517.799, 475.463, 52863.568 25/03/24,07:15:16,12,07,1, 11.9,1,1, 3.779, 10517.812, 475.467, 52863.598 25/03/24,07:15:16,13,07,1, 11.9,1,1, 3.779, 10517.819, 475.463, 52863.602 25/03/24,07:15:16,14,07,1, 11.9,1,1, 3.779, 10517.818, 475.459, 52863.603 25/03/24,07:15:16,15,07,1, 11.9,1,1, 3.779, 10517.812, 475.466, 52863.581 25/03/24,07:15:16,16,07,1, 11.9,1,1, 3.779, 10517.808, 475.471, 52863.611 25/03/24,07:15:16,17,07,1, 11.9,1,1, 3.779, 10517.802, 475.447, 52863.601 25/03/24,07:15:16,18,07,1, 11.9,1,1, 3.779, 10517.823, 475.461, 52863.570 25/03/24,07:15:16,19,07,1, 11.9,1,1, 3.779, 10517.841, 475.487, 52863.572 25/03/24,07:15:17,00,07,1, 12.0,1,1, 3.780, 10517.839, 475.487, 52863.572 25/03/24,07:15:17,01,07,1, 12.0,1,1, 3.780, 10517.833, 475.432, 52863.531 25/03/24,07:15:17,02,07,1, 12.0,1,1, 3.780, 10517.829, 475.458, 52863.554 25/03/24,07:15:17,03,07,1, 12.0,1,1, 3.780, 10517.796, 475.441, 52863.614 25/03/24,07:15:17,04,07,1, 12.0,1,1, 3.780, 10517.837, 475.441, 52863.510 25/03/24,07:15:17,05,07,1, 12.0,1,1, 3.780, 10517.816, 475.456, 52863.615 25/03/24,07:15:17,06,07,1, 12.0,1,1, 3.780, 10517.797, 475.473, 52863.587 25/03/24,07:15:17,07,07,1, 12.0,1,1, 3.780, 10517.822, 475.457, 52863.496 25/03/24,07:15:17,08,07,1, 12.0,1,1, 3.780, 10517.823, 475.471, 52863.504 25/03/24,07:15:17,09,07,1, 12.0,1,1, 3.780, 10517.822, 475.466, 52863.577 25/03/24,07:15:17,10,07,1, 12.0,1,1, 3.780, 10517.808, 475.436, 52863.481 25/03/24,07:15:17,11,07,1, 12.0,1,1, 3.780, 10517.828, 475.468, 52863.453 25/03/24,07:15:17,12,07,1, 12.0,1,1, 3.780, 10517.812, 475.468, 52863.570 25/03/24,07:15:17,13,07,1, 12.0,1,1, 3.780, 10517.818, 475.451, 52863.536 25/03/24,07:15:17,14,07,1, 12.0,1,1, 3.780, 10517.811, 475.438, 52863.488 25/03/24,07:15:17,15,07,1, 12.0,1,1, 3.780, 10517.805, 475.453, 52863.514 25/03/24,07:15:17,16,07,1, 12.0,1,1, 3.780, 10517.825, 475.439, 52863.503 25/03/24,07:15:17,17,07,1, 12.0,1,1, 3.780, 10517.809, 475.463, 52863.552 25/03/24,07:15:17,18,07,1, 12.0,1,1, 3.780, 10517.817, 475.454, 52863.547 25/03/24,07:15:17,19,07,1, 12.0,1,1, 3.780, 10517.830, 475.439, 52863.526 25/03/24,07:15:18,00,07,1, 11.9,1,1, 3.778, 10517.823, 475.439, 52863.526 25/03/24,07:15:18,01,07,1, 11.9,1,1, 3.778, 10517.833, 475.443, 52863.537 25/03/24,07:15:18,02,07,1, 11.9,1,1, 3.778, 10517.814, 475.453, 52863.502 25/03/24,07:15:18,03,07,1, 11.9,1,1, 3.778, 10517.815, 475.469, 52863.534 25/03/24,07:15:18,04,07,1, 11.9,1,1, 3.778, 10517.835, 475.428, 52863.472 25/03/24,07:15:18,05,07,1, 11.9,1,1, 3.778, 10517.811, 475.449, 52863.511 25/03/24,07:15:18,06,07,1, 11.9,1,1, 3.778, 10517.801, 475.444, 52863.489 25/03/24,07:15:18,07,07,1, 11.9,1,1, 3.778, 10517.818, 475.450, 52863.551 25/03/24,07:15:18,08,07,1, 11.9,1,1, 3.778, 10517.822, 475.417, 52863.514 25/03/24,07:15:18,09,07,1, 11.9,1,1, 3.778, 10517.842, 475.443, 52863.468 25/03/24,07:15:18,10,07,1, 11.9,1,1, 3.778, 10517.805, 475.433, 52863.474 25/03/24,07:15:18,11,07,1, 11.9,1,1, 3.778, 10517.845, 475.418, 52863.469 25/03/24,07:15:18,12,07,1, 11.9,1,1, 3.778, 10517.852, 475.433, 52863.504 25/03/24,07:15:18,13,07,1, 11.9,1,1, 3.778, 10517.819, 475.459, 52863.524 25/03/24,07:15:18,14,07,1, 11.9,1,1, 3.778, 10517.851, 475.456, 52863.551 25/03/24,07:15:18,15,07,1, 11.9,1,1, 3.778, 10517.831, 475.425, 52863.555 25/03/24,07:15:18,16,07,1, 11.9,1,1, 3.778, 10517.850, 475.469, 52863.529 25/03/24,07:15:18,17,07,1, 11.9,1,1, 3.778, 10517.874, 475.461, 52863.500 25/03/24,07:15:18,18,07,1, 11.9,1,1, 3.778, 10517.832, 475.467, 52863.565 25/03/24,07:15:18,19,07,1, 11.9,1,1, 3.778, 10517.838, 475.450, 52863.528 25/03/24,07:15:19,00,07,1, 11.9,1,1, 3.780, 10517.831, 475.450, 52863.528 25/03/24,07:15:19,01,07,1, 11.9,1,1, 3.780, 10517.830, 475.450, 52863.522 25/03/24,07:15:19,02,07,1, 11.9,1,1, 3.780, 10517.818, 475.457, 52863.465 25/03/24,07:15:19,03,07,1, 11.9,1,1, 3.780, 10517.828, 475.461, 52863.442 25/03/24,07:15:19,04,07,1, 11.9,1,1, 3.780, 10517.844, 475.487, 52863.495 25/03/24,07:15:19,05,07,1, 11.9,1,1, 3.780, 10517.829, 475.442, 52863.440 25/03/24,07:15:19,06,07,1, 11.9,1,1, 3.780, 10517.839, 475.460, 52863.453 25/03/24,07:15:19,07,07,1, 11.9,1,1, 3.780, 10517.834, 475.465, 52863.531 25/03/24,07:15:19,08,07,1, 11.9,1,1, 3.780, 10517.837, 475.474, 52863.435 25/03/24,07:15:19,09,07,1, 11.9,1,1, 3.780, 10517.852, 475.472, 52863.487 25/03/24,07:15:19,10,07,1, 11.9,1,1, 3.780, 10517.831, 475.482, 52863.551 25/03/24,07:15:19,11,07,1, 11.9,1,1, 3.780, 10517.845, 475.486, 52863.488 25/03/24,07:15:19,12,07,1, 11.9,1,1, 3.780, 10517.852, 475.474, 52863.445 25/03/24,07:15:19,13,07,1, 11.9,1,1, 3.780, 10517.835, 475.470, 52863.508 25/03/24,07:15:19,14,07,1, 11.9,1,1, 3.780, 10517.815, 475.482, 52863.516 25/03/24,07:15:19,15,07,1, 11.9,1,1, 3.780, 10517.824, 475.501, 52863.502 25/03/24,07:15:19,16,07,1, 11.9,1,1, 3.780, 10517.829, 475.480, 52863.457 25/03/24,07:15:19,17,07,1, 11.9,1,1, 3.780, 10517.830, 475.492, 52863.510 25/03/24,07:15:19,18,07,1, 11.9,1,1, 3.780, 10517.861, 475.490, 52863.456 25/03/24,07:15:19,19,07,1, 11.9,1,1, 3.780, 10517.864, 475.521, 52863.524 25/03/24,07:15:20,00,08,1, 11.9,1,1, 3.783, 10517.856, 475.521, 52863.524 25/03/24,07:15:20,01,08,1, 11.9,1,1, 3.783, 10517.842, 475.502, 52863.532 25/03/24,07:15:20,02,08,1, 11.9,1,1, 3.783, 10517.871, 475.497, 52863.459 25/03/24,07:15:20,03,08,1, 11.9,1,1, 3.783, 10517.839, 475.489, 52863.440 25/03/24,07:15:20,04,08,1, 11.9,1,1, 3.783, 10517.850, 475.481, 52863.485 25/03/24,07:15:20,05,08,1, 11.9,1,1, 3.783, 10517.839, 475.496, 52863.511 25/03/24,07:15:20,06,08,1, 11.9,1,1, 3.783, 10517.867, 475.508, 52863.436 25/03/24,07:15:20,07,08,1, 11.9,1,1, 3.783, 10517.854, 475.497, 52863.460 25/03/24,07:15:20,08,08,1, 11.9,1,1, 3.783, 10517.816, 475.484, 52863.497 25/03/24,07:15:20,09,08,1, 11.9,1,1, 3.783, 10517.827, 475.507, 52863.472 25/03/24,07:15:20,10,08,1, 11.9,1,1, 3.783, 10517.854, 475.512, 52863.482 25/03/24,07:15:20,11,08,1, 11.9,1,1, 3.783, 10517.863, 475.519, 52863.464 25/03/24,07:15:20,12,08,1, 11.9,1,1, 3.783, 10517.865, 475.481, 52863.507 25/03/24,07:15:20,13,08,1, 11.9,1,1, 3.783, 10517.847, 475.498, 52863.457 25/03/24,07:15:20,14,08,1, 11.9,1,1, 3.783, 10517.859, 475.489, 52863.472 25/03/24,07:15:20,15,08,1, 11.9,1,1, 3.783, 10517.849, 475.509, 52863.509 25/03/24,07:15:20,16,08,1, 11.9,1,1, 3.783, 10517.854, 475.503, 52863.467 25/03/24,07:15:20,17,08,1, 11.9,1,1, 3.783, 10517.836, 475.514, 52863.480 25/03/24,07:15:20,18,08,1, 11.9,1,1, 3.783, 10517.849, 475.527, 52863.466 25/03/24,07:15:20,19,08,1, 11.9,1,1, 3.783, 10517.846, 475.482, 52863.422 25/03/24,07:15:21,00,08,1, 12.0,1,1, 3.779, 10517.839, 475.482, 52863.422 25/03/24,07:15:21,01,08,1, 12.0,1,1, 3.779, 10517.851, 475.511, 52863.450 25/03/24,07:15:21,02,08,1, 12.0,1,1, 3.779, 10517.852, 475.519, 52863.520 25/03/24,07:15:21,03,08,1, 12.0,1,1, 3.779, 10517.826, 475.510, 52863.436 25/03/24,07:15:21,04,08,1, 12.0,1,1, 3.779, 10517.847, 475.505, 52863.470 25/03/24,07:15:21,05,08,1, 12.0,1,1, 3.779, 10517.842, 475.497, 52863.493 25/03/24,07:15:21,06,08,1, 12.0,1,1, 3.779, 10517.870, 475.517, 52863.446 25/03/24,07:15:21,07,08,1, 12.0,1,1, 3.779, 10517.858, 475.482, 52863.408 25/03/24,07:15:21,08,08,1, 12.0,1,1, 3.779, 10517.822, 475.517, 52863.427 25/03/24,07:15:21,09,08,1, 12.0,1,1, 3.779, 10517.822, 475.528, 52863.463 25/03/24,07:15:21,10,08,1, 12.0,1,1, 3.779, 10517.814, 475.518, 52863.400 25/03/24,07:15:21,11,08,1, 12.0,1,1, 3.779, 10517.836, 475.520, 52863.400 25/03/24,07:15:21,12,08,1, 12.0,1,1, 3.779, 10517.827, 475.503, 52863.472 25/03/24,07:15:21,13,08,1, 12.0,1,1, 3.779, 10517.818, 475.510, 52863.461 25/03/24,07:15:21,14,08,1, 12.0,1,1, 3.779, 10517.816, 475.493, 52863.388 25/03/24,07:15:21,15,08,1, 12.0,1,1, 3.779, 10517.821, 475.485, 52863.413 25/03/24,07:15:21,16,08,1, 12.0,1,1, 3.779, 10517.829, 475.531, 52863.403 25/03/24,07:15:21,17,08,1, 12.0,1,1, 3.779, 10517.823, 475.542, 52863.533 25/03/24,07:15:21,18,08,1, 12.0,1,1, 3.779, 10517.827, 475.517, 52863.417 25/03/24,07:15:21,19,08,1, 12.0,1,1, 3.779, 10517.822, 475.500, 52863.403 25/03/24,07:15:22,00,08,1, 12.0,1,1, 3.785, 10517.814, 475.500, 52863.403 25/03/24,07:15:22,01,08,1, 12.0,1,1, 3.785, 10517.826, 475.524, 52863.362 25/03/24,07:15:22,02,08,1, 12.0,1,1, 3.785, 10517.811, 475.530, 52863.492 25/03/24,07:15:22,03,08,1, 12.0,1,1, 3.785, 10517.812, 475.519, 52863.510 25/03/24,07:15:22,04,08,1, 12.0,1,1, 3.785, 10517.808, 475.544, 52863.443 25/03/24,07:15:22,05,08,1, 12.0,1,1, 3.785, 10517.794, 475.543, 52863.418 25/03/24,07:15:22,06,08,1, 12.0,1,1, 3.785, 10517.799, 475.534, 52863.393 25/03/24,07:15:22,07,08,1, 12.0,1,1, 3.785, 10517.790, 475.547, 52863.500 25/03/24,07:15:22,08,08,1, 12.0,1,1, 3.785, 10517.796, 475.554, 52863.452 25/03/24,07:15:22,09,08,1, 12.0,1,1, 3.785, 10517.814, 475.502, 52863.464 25/03/24,07:15:22,10,08,1, 12.0,1,1, 3.785, 10517.797, 475.535, 52863.409 25/03/24,07:15:22,11,08,1, 12.0,1,1, 3.785, 10517.789, 475.540, 52863.410 25/03/24,07:15:22,12,08,1, 12.0,1,1, 3.785, 10517.778, 475.542, 52863.489 25/03/24,07:15:22,13,08,1, 12.0,1,1, 3.785, 10517.779, 475.548, 52863.429 25/03/24,07:15:22,14,08,1, 12.0,1,1, 3.785, 10517.819, 475.541, 52863.419 25/03/24,07:15:22,15,08,1, 12.0,1,1, 3.785, 10517.782, 475.522, 52863.385 25/03/24,07:15:22,16,08,1, 12.0,1,1, 3.785, 10517.794, 475.526, 52863.451 25/03/24,07:15:22,17,08,1, 12.0,1,1, 3.785, 10517.770, 475.534, 52863.402 25/03/24,07:15:22,18,08,1, 12.0,1,1, 3.785, 10517.772, 475.507, 52863.380 25/03/24,07:15:22,19,08,1, 12.0,1,1, 3.785, 10517.812, 475.537, 52863.334 25/03/24,07:15:23,00,08,1, 11.8,1,1, 3.782, 10517.806, 475.537, 52863.334 25/03/24,07:15:23,01,08,1, 11.8,1,1, 3.782, 10517.778, 475.546, 52863.419 25/03/24,07:15:23,02,08,1, 11.8,1,1, 3.782, 10517.780, 475.551, 52863.360 25/03/24,07:15:23,03,08,1, 11.8,1,1, 3.782, 10517.782, 475.550, 52863.448 25/03/24,07:15:23,04,08,1, 11.8,1,1, 3.782, 10517.792, 475.527, 52863.329 25/03/24,07:15:23,05,08,1, 11.8,1,1, 3.782, 10517.784, 475.532, 52863.423 25/03/24,07:15:23,06,08,1, 11.8,1,1, 3.782, 10517.789, 475.553, 52863.433 25/03/24,07:15:23,07,08,1, 11.8,1,1, 3.782, 10517.749, 475.547, 52863.384 25/03/24,07:15:23,08,08,1, 11.8,1,1, 3.782, 10517.773, 475.568, 52863.395 25/03/24,07:15:23,09,08,1, 11.8,1,1, 3.782, 10517.786, 475.538, 52863.386 25/03/24,07:15:23,10,08,1, 11.8,1,1, 3.782, 10517.776, 475.541, 52863.394 25/03/24,07:15:23,11,08,1, 11.8,1,1, 3.782, 10517.782, 475.550, 52863.331 25/03/24,07:15:23,12,08,1, 11.8,1,1, 3.782, 10517.758, 475.553, 52863.394 25/03/24,07:15:23,13,08,1, 11.8,1,1, 3.782, 10517.761, 475.548, 52863.408 25/03/24,07:15:23,14,08,1, 11.8,1,1, 3.782, 10517.782, 475.548, 52863.324 25/03/24,07:15:23,15,08,1, 11.8,1,1, 3.782, 10517.798, 475.547, 52863.361 25/03/24,07:15:23,16,08,1, 11.8,1,1, 3.782, 10517.790, 475.548, 52863.374 25/03/24,07:15:23,17,08,1, 11.8,1,1, 3.782, 10517.766, 475.544, 52863.386 25/03/24,07:15:23,18,08,1, 11.8,1,1, 3.782, 10517.788, 475.561, 52863.344 25/03/24,07:15:23,19,08,1, 11.8,1,1, 3.782, 10517.772, 475.552, 52863.381 25/03/24,07:15:24,00,08,1, 11.9,1,1, 3.779, 10517.764, 475.552, 52863.381 25/03/24,07:15:24,01,08,1, 11.9,1,1, 3.779, 10517.766, 475.548, 52863.434 25/03/24,07:15:24,02,08,1, 11.9,1,1, 3.779, 10517.756, 475.547, 52863.360 25/03/24,07:15:24,03,08,1, 11.9,1,1, 3.779, 10517.774, 475.566, 52863.285 25/03/24,07:15:24,04,08,1, 11.9,1,1, 3.779, 10517.747, 475.566, 52863.390 25/03/24,07:15:24,05,08,1, 11.9,1,1, 3.779, 10517.774, 475.550, 52863.382 25/03/24,07:15:24,06,08,1, 11.9,1,1, 3.779, 10517.769, 475.557, 52863.323 25/03/24,07:15:24,07,08,1, 11.9,1,1, 3.779, 10517.750, 475.559, 52863.386 25/03/24,07:15:24,08,08,1, 11.9,1,1, 3.779, 10517.765, 475.565, 52863.296 25/03/24,07:15:24,09,08,1, 11.9,1,1, 3.779, 10517.755, 475.561, 52863.322 25/03/24,07:15:24,10,08,1, 11.9,1,1, 3.779, 10517.758, 475.553, 52863.316 25/03/24,07:15:24,11,08,1, 11.9,1,1, 3.779, 10517.746, 475.575, 52863.314 25/03/24,07:15:24,12,08,1, 11.9,1,1, 3.779, 10517.763, 475.555, 52863.272 25/03/24,07:15:24,13,08,1, 11.9,1,1, 3.779, 10517.760, 475.561, 52863.260 25/03/24,07:15:24,14,08,1, 11.9,1,1, 3.779, 10517.754, 475.549, 52863.285 25/03/24,07:15:24,15,08,1, 11.9,1,1, 3.779, 10517.787, 475.557, 52863.250 25/03/24,07:15:24,16,08,1, 11.9,1,1, 3.779, 10517.763, 475.540, 52863.271 25/03/24,07:15:24,17,08,1, 11.9,1,1, 3.779, 10517.776, 475.571, 52863.354 25/03/24,07:15:24,18,08,1, 11.9,1,1, 3.779, 10517.754, 475.583, 52863.339 25/03/24,07:15:24,19,08,1, 11.9,1,1, 3.779, 10517.749, 475.569, 52863.351 25/03/24,07:15:25,00,08,1, 11.9,1,1, 3.781, 10517.747, 475.569, 52863.351 25/03/24,07:15:25,01,08,1, 11.9,1,1, 3.781, 10517.756, 475.582, 52863.312 25/03/24,07:15:25,02,08,1, 11.9,1,1, 3.781, 10517.777, 475.570, 52863.221 25/03/24,07:15:25,03,08,1, 11.9,1,1, 3.781, 10517.790, 475.557, 52863.340 25/03/24,07:15:25,04,08,1, 11.9,1,1, 3.781, 10517.759, 475.562, 52863.258 25/03/24,07:15:25,05,08,1, 11.9,1,1, 3.781, 10517.785, 475.564, 52863.233 25/03/24,07:15:25,06,08,1, 11.9,1,1, 3.781, 10517.778, 475.572, 52863.255 25/03/24,07:15:25,07,08,1, 11.9,1,1, 3.781, 10517.753, 475.567, 52863.319 25/03/24,07:15:25,08,08,1, 11.9,1,1, 3.781, 10517.796, 475.544, 52863.269 25/03/24,07:15:25,09,08,1, 11.9,1,1, 3.781, 10517.775, 475.517, 52863.241 25/03/24,07:15:25,10,08,1, 11.9,1,1, 3.781, 10517.797, 475.554, 52863.227 25/03/24,07:15:25,11,08,1, 11.9,1,1, 3.781, 10517.790, 475.561, 52863.287 25/03/24,07:15:25,12,08,1, 11.9,1,1, 3.781, 10517.799, 475.555, 52863.252 25/03/24,07:15:25,13,08,1, 11.9,1,1, 3.781, 10517.789, 475.544, 52863.219 25/03/24,07:15:25,14,08,1, 11.9,1,1, 3.781, 10517.786, 475.549, 52863.269 25/03/24,07:15:25,15,08,1, 11.9,1,1, 3.781, 10517.783, 475.565, 52863.285 25/03/24,07:15:25,16,08,1, 11.9,1,1, 3.781, 10517.794, 475.559, 52863.255 25/03/24,07:15:25,17,08,1, 11.9,1,1, 3.781, 10517.804, 475.558, 52863.242 25/03/24,07:15:25,18,08,1, 11.9,1,1, 3.781, 10517.817, 475.577, 52863.250 25/03/24,07:15:25,19,08,1, 11.9,1,1, 3.781, 10517.803, 475.588, 52863.338 25/03/24,07:15:26,00,08,1, 11.9,1,1, 3.783, 10517.797, 475.588, 52863.338 25/03/24,07:15:26,01,08,1, 11.9,1,1, 3.783, 10517.810, 475.558, 52863.344 25/03/24,07:15:26,02,08,1, 11.9,1,1, 3.783, 10517.815, 475.554, 52863.337 25/03/24,07:15:26,03,08,1, 11.9,1,1, 3.783, 10517.829, 475.583, 52863.271 25/03/24,07:15:26,04,08,1, 11.9,1,1, 3.783, 10517.830, 475.566, 52863.274 25/03/24,07:15:26,05,08,1, 11.9,1,1, 3.783, 10517.825, 475.565, 52863.312 25/03/24,07:15:26,06,08,1, 11.9,1,1, 3.783, 10517.824, 475.561, 52863.298 25/03/24,07:15:26,07,08,1, 11.9,1,1, 3.783, 10517.828, 475.600, 52863.340 25/03/24,07:15:26,08,08,1, 11.9,1,1, 3.783, 10517.832, 475.573, 52863.240 25/03/24,07:15:26,09,08,1, 11.9,1,1, 3.783, 10517.826, 475.571, 52863.232 25/03/24,07:15:26,10,08,1, 11.9,1,1, 3.783, 10517.803, 475.559, 52863.230 25/03/24,07:15:26,11,08,1, 11.9,1,1, 3.783, 10517.824, 475.573, 52863.196 25/03/24,07:15:26,12,08,1, 11.9,1,1, 3.783, 10517.806, 475.587, 52863.225 25/03/24,07:15:26,13,08,1, 11.9,1,1, 3.783, 10517.817, 475.587, 52863.311 25/03/24,07:15:26,14,08,1, 11.9,1,1, 3.783, 10517.839, 475.588, 52863.276 25/03/24,07:15:26,15,08,1, 11.9,1,1, 3.783, 10517.807, 475.584, 52863.247 25/03/24,07:15:26,16,08,1, 11.9,1,1, 3.783, 10517.838, 475.604, 52863.239 25/03/24,07:15:26,17,08,1, 11.9,1,1, 3.783, 10517.821, 475.592, 52863.270 25/03/24,07:15:26,18,08,1, 11.9,1,1, 3.783, 10517.806, 475.612, 52863.263 25/03/24,07:15:26,19,08,1, 11.9,1,1, 3.783, 10517.854, 475.569, 52863.039 25/03/24,07:15:27,00,08,1, 11.9,1,1, 3.778, 10517.848, 475.569, 52863.039 25/03/24,07:15:27,01,08,1, 11.9,1,1, 3.778, 10517.830, 475.581, 52863.194 25/03/24,07:15:27,02,08,1, 11.9,1,1, 3.778, 10517.851, 475.607, 52863.249 25/03/24,07:15:27,03,08,1, 11.9,1,1, 3.778, 10517.831, 475.598, 52863.204 25/03/24,07:15:27,04,08,1, 11.9,1,1, 3.778, 10517.828, 475.594, 52863.312 25/03/24,07:15:27,05,08,1, 11.9,1,1, 3.778, 10517.825, 475.631, 52863.165 25/03/24,07:15:27,06,08,1, 11.9,1,1, 3.778, 10517.845, 475.615, 52863.257 25/03/24,07:15:27,07,08,1, 11.9,1,1, 3.778, 10517.814, 475.596, 52863.219 25/03/24,07:15:27,08,08,1, 11.9,1,1, 3.778, 10517.839, 475.598, 52863.233 25/03/24,07:15:27,09,08,1, 11.9,1,1, 3.778, 10517.854, 475.584, 52863.238 25/03/24,07:15:27,10,08,1, 11.9,1,1, 3.778, 10517.832, 475.605, 52863.207 25/03/24,07:15:27,11,08,1, 11.9,1,1, 3.778, 10517.839, 475.604, 52863.284 25/03/24,07:15:27,12,08,1, 11.9,1,1, 3.778, 10517.847, 475.604, 52863.241 25/03/24,07:15:27,13,08,1, 11.9,1,1, 3.778, 10517.861, 475.610, 52863.256 25/03/24,07:15:27,14,08,1, 11.9,1,1, 3.778, 10517.855, 475.592, 52863.251 25/03/24,07:15:27,15,08,1, 11.9,1,1, 3.778, 10517.850, 475.631, 52863.277 25/03/24,07:15:27,16,08,1, 11.9,1,1, 3.778, 10517.835, 475.603, 52863.234 25/03/24,07:15:27,17,08,1, 11.9,1,1, 3.778, 10517.856, 475.618, 52863.241 25/03/24,07:15:27,18,08,1, 11.9,1,1, 3.778, 10517.859, 475.599, 52863.231 25/03/24,07:15:27,19,08,1, 11.9,1,1, 3.778, 10517.859, 475.607, 52863.169 25/03/24,07:15:28,00,07,1, 11.9,1,1, 3.781, 10517.856, 475.607, 52863.169 25/03/24,07:15:28,01,07,1, 11.9,1,1, 3.781, 10517.879, 475.621, 52863.260 25/03/24,07:15:28,02,07,1, 11.9,1,1, 3.781, 10517.863, 475.636, 52863.271 25/03/24,07:15:28,03,07,1, 11.9,1,1, 3.781, 10517.847, 475.609, 52863.204 25/03/24,07:15:28,04,07,1, 11.9,1,1, 3.781, 10517.857, 475.627, 52863.170 25/03/24,07:15:28,05,07,1, 11.9,1,1, 3.781, 10517.876, 475.590, 52863.261 25/03/24,07:15:28,06,07,1, 11.9,1,1, 3.781, 10517.870, 475.611, 52863.259 25/03/24,07:15:28,07,07,1, 11.9,1,1, 3.781, 10517.858, 475.599, 52863.224 25/03/24,07:15:28,08,07,1, 11.9,1,1, 3.781, 10517.850, 475.608, 52863.207 25/03/24,07:15:28,09,07,1, 11.9,1,1, 3.781, 10517.856, 475.595, 52863.181 25/03/24,07:15:28,10,07,1, 11.9,1,1, 3.781, 10517.868, 475.612, 52863.159 25/03/24,07:15:28,11,07,1, 11.9,1,1, 3.781, 10517.849, 475.621, 52863.205 25/03/24,07:15:28,12,07,1, 11.9,1,1, 3.781, 10517.851, 475.633, 52863.158 25/03/24,07:15:28,13,07,1, 11.9,1,1, 3.781, 10517.882, 475.631, 52863.131 25/03/24,07:15:28,14,07,1, 11.9,1,1, 3.781, 10517.862, 475.636, 52863.211 25/03/24,07:15:28,15,07,1, 11.9,1,1, 3.781, 10517.879, 475.629, 52863.200 25/03/24,07:15:28,16,07,1, 11.9,1,1, 3.781, 10517.861, 475.622, 52863.141 25/03/24,07:15:28,17,07,1, 11.9,1,1, 3.781, 10517.903, 475.613, 52863.186 25/03/24,07:15:28,18,07,1, 11.9,1,1, 3.781, 10517.873, 475.612, 52863.127 25/03/24,07:15:28,19,07,1, 11.9,1,1, 3.781, 10517.869, 475.623, 52863.169 25/03/24,07:15:29,00,08,1, 11.9,1,1, 3.783, 10517.864, 475.623, 52863.169 25/03/24,07:15:29,01,08,1, 11.9,1,1, 3.783, 10517.853, 475.631, 52863.192 25/03/24,07:15:29,02,08,1, 11.9,1,1, 3.783, 10517.849, 475.623, 52863.119 25/03/24,07:15:29,03,08,1, 11.9,1,1, 3.783, 10517.883, 475.638, 52863.205 25/03/24,07:15:29,04,08,1, 11.9,1,1, 3.783, 10517.870, 475.638, 52863.178 25/03/24,07:15:29,05,08,1, 11.9,1,1, 3.783, 10517.870, 475.645, 52863.157 25/03/24,07:15:29,06,08,1, 11.9,1,1, 3.783, 10517.882, 475.624, 52863.166 25/03/24,07:15:29,07,08,1, 11.9,1,1, 3.783, 10517.873, 475.653, 52863.153 25/03/24,07:15:29,08,08,1, 11.9,1,1, 3.783, 10517.870, 475.631, 52863.122 25/03/24,07:15:29,09,08,1, 11.9,1,1, 3.783, 10517.876, 475.636, 52863.208 25/03/24,07:15:29,10,08,1, 11.9,1,1, 3.783, 10517.876, 475.642, 52863.180 25/03/24,07:15:29,11,08,1, 11.9,1,1, 3.783, 10517.895, 475.642, 52863.174 25/03/24,07:15:29,12,08,1, 11.9,1,1, 3.783, 10517.874, 475.612, 52863.212 25/03/24,07:15:29,13,08,1, 11.9,1,1, 3.783, 10517.863, 475.653, 52863.175 25/03/24,07:15:29,14,08,1, 11.9,1,1, 3.783, 10517.874, 475.643, 52863.166 25/03/24,07:15:29,15,08,1, 11.9,1,1, 3.783, 10517.874, 475.638, 52863.112 25/03/24,07:15:29,16,08,1, 11.9,1,1, 3.783, 10517.882, 475.626, 52863.051 25/03/24,07:15:29,17,08,1, 11.9,1,1, 3.783, 10517.896, 475.634, 52863.155 25/03/24,07:15:29,18,08,1, 11.9,1,1, 3.783, 10517.910, 475.621, 52863.169 25/03/24,07:15:29,19,08,1, 11.9,1,1, 3.783, 10517.908, 475.638, 52863.199 25/03/24,07:15:30,00,07,1, 11.9,1,1, 3.779, 10517.906, 475.638, 52863.199 25/03/24,07:15:30,01,07,1, 11.9,1,1, 3.779, 10517.907, 475.634, 52863.184 25/03/24,07:15:30,02,07,1, 11.9,1,1, 3.779, 10517.898, 475.636, 52863.096 25/03/24,07:15:30,03,07,1, 11.9,1,1, 3.779, 10517.924, 475.647, 52863.176 25/03/24,07:15:30,04,07,1, 11.9,1,1, 3.779, 10517.889, 475.646, 52863.145 25/03/24,07:15:30,05,07,1, 11.9,1,1, 3.779, 10517.920, 475.640, 52863.116 25/03/24,07:15:30,06,07,1, 11.9,1,1, 3.779, 10517.920, 475.644, 52863.148 25/03/24,07:15:30,07,07,1, 11.9,1,1, 3.779, 10517.911, 475.659, 52863.211 25/03/24,07:15:30,08,07,1, 11.9,1,1, 3.779, 10517.892, 475.639, 52863.072 25/03/24,07:15:30,09,07,1, 11.9,1,1, 3.779, 10517.906, 475.650, 52863.046 25/03/24,07:15:30,10,07,1, 11.9,1,1, 3.779, 10517.942, 475.620, 52863.082 25/03/24,07:15:30,11,07,1, 11.9,1,1, 3.779, 10517.943, 475.633, 52863.110 25/03/24,07:15:30,12,07,1, 11.9,1,1, 3.779, 10517.941, 475.642, 52863.103 25/03/24,07:15:30,13,07,1, 11.9,1,1, 3.779, 10517.930, 475.639, 52863.061 25/03/24,07:15:30,14,07,1, 11.9,1,1, 3.779, 10517.938, 475.624, 52863.047 25/03/24,07:15:30,15,07,1, 11.9,1,1, 3.779, 10517.960, 475.668, 52863.120 25/03/24,07:15:30,16,07,1, 11.9,1,1, 3.779, 10517.922, 475.644, 52863.120 25/03/24,07:15:30,17,07,1, 11.9,1,1, 3.779, 10517.942, 475.646, 52863.093 25/03/24,07:15:30,18,07,1, 11.9,1,1, 3.779, 10517.941, 475.653, 52863.079 25/03/24,07:15:30,19,07,1, 11.9,1,1, 3.779, 10517.934, 475.635, 52863.049 25/03/24,07:15:31,00,07,1, 11.9,1,1, 3.781, 10517.931, 475.635, 52863.049 25/03/24,07:15:31,01,07,1, 11.9,1,1, 3.781, 10517.955, 475.671, 52863.133 25/03/24,07:15:31,02,07,1, 11.9,1,1, 3.781, 10517.930, 475.672, 52863.169 25/03/24,07:15:31,03,07,1, 11.9,1,1, 3.781, 10517.956, 475.688, 52863.279 25/03/24,07:15:31,04,07,1, 11.9,1,1, 3.781, 10517.959, 475.642, 52862.991 25/03/24,07:15:31,05,07,1, 11.9,1,1, 3.781, 10517.963, 475.673, 52863.136 25/03/24,07:15:31,06,07,1, 11.9,1,1, 3.781, 10517.970, 475.660, 52863.048 25/03/24,07:15:31,07,07,1, 11.9,1,1, 3.781, 10517.957, 475.661, 52863.097 25/03/24,07:15:31,08,07,1, 11.9,1,1, 3.781, 10518.012, 475.672, 52863.279 25/03/24,07:15:31,09,07,1, 11.9,1,1, 3.781, 10517.957, 475.657, 52862.981 25/03/24,07:15:31,10,07,1, 11.9,1,1, 3.781, 10517.942, 475.662, 52863.068 25/03/24,07:15:31,11,07,1, 11.9,1,1, 3.781, 10517.949, 475.673, 52863.074 25/03/24,07:15:31,12,07,1, 11.9,1,1, 3.781, 10517.971, 475.665, 52863.016 25/03/24,07:15:31,13,07,1, 11.9,1,1, 3.781, 10517.964, 475.676, 52863.047 25/03/24,07:15:31,14,07,1, 11.9,1,1, 3.781, 10518.015, 475.669, 52863.166 25/03/24,07:15:31,15,07,1, 11.9,1,1, 3.781, 10518.003, 475.682, 52863.056 25/03/24,07:15:31,16,07,1, 11.9,1,1, 3.781, 10518.004, 475.665, 52863.091 25/03/24,07:15:31,17,07,1, 11.9,1,1, 3.781, 10517.988, 475.655, 52863.071 25/03/24,07:15:31,18,07,1, 11.9,1,1, 3.781, 10517.982, 475.686, 52863.034 25/03/24,07:15:31,19,07,1, 11.9,1,1, 3.781, 10518.002, 475.679, 52862.979 25/03/24,07:15:32,00,08,1, 11.9,1,1, 3.784, 10517.998, 475.679, 52862.979 25/03/24,07:15:32,01,08,1, 11.9,1,1, 3.784, 10518.005, 475.669, 52862.989 25/03/24,07:15:32,02,08,1, 11.9,1,1, 3.784, 10518.002, 475.688, 52863.015 25/03/24,07:15:32,03,08,1, 11.9,1,1, 3.784, 10518.026, 475.690, 52863.005 25/03/24,07:15:32,04,08,1, 11.9,1,1, 3.784, 10518.054, 475.667, 52862.805 25/03/24,07:15:32,05,08,1, 11.9,1,1, 3.784, 10518.066, 475.675, 52862.973 25/03/24,07:15:32,06,08,1, 11.9,1,1, 3.784, 10518.023, 475.682, 52862.975 25/03/24,07:15:32,07,08,1, 11.9,1,1, 3.784, 10518.051, 475.698, 52863.059 25/03/24,07:15:32,08,08,1, 11.9,1,1, 3.784, 10518.024, 475.712, 52863.034 25/03/24,07:15:32,09,08,1, 11.9,1,1, 3.784, 10518.031, 475.708, 52862.998 25/03/24,07:15:32,10,08,1, 11.9,1,1, 3.784, 10518.033, 475.696, 52863.014 25/03/24,07:15:32,11,08,1, 11.9,1,1, 3.784, 10517.999, 475.709, 52863.068 25/03/24,07:15:32,12,08,1, 11.9,1,1, 3.784, 10518.028, 475.699, 52863.005 25/03/24,07:15:32,13,08,1, 11.9,1,1, 3.784, 10518.030, 475.720, 52862.994 25/03/24,07:15:32,14,08,1, 11.9,1,1, 3.784, 10518.040, 475.705, 52862.998 25/03/24,07:15:32,15,08,1, 11.9,1,1, 3.784, 10518.019, 475.703, 52863.036 25/03/24,07:15:32,16,08,1, 11.9,1,1, 3.784, 10518.052, 475.706, 52862.982 25/03/24,07:15:32,17,08,1, 11.9,1,1, 3.784, 10518.027, 475.725, 52862.958 25/03/24,07:15:32,18,08,1, 11.9,1,1, 3.784, 10518.042, 475.719, 52862.957 25/03/24,07:15:32,19,08,1, 11.9,1,1, 3.784, 10518.037, 475.727, 52862.997 25/03/24,07:15:33,00,08,1, 11.9,1,1, 3.782, 10518.031, 475.727, 52862.997 25/03/24,07:15:33,01,08,1, 11.9,1,1, 3.782, 10518.067, 475.718, 52862.953 25/03/24,07:15:33,02,08,1, 11.9,1,1, 3.782, 10518.051, 475.723, 52862.987 25/03/24,07:15:33,03,08,1, 11.9,1,1, 3.782, 10518.054, 475.747, 52862.999 25/03/24,07:15:33,04,08,1, 11.9,1,1, 3.782, 10518.062, 475.715, 52863.029 25/03/24,07:15:33,05,08,1, 11.9,1,1, 3.782, 10518.055, 475.703, 52862.937 25/03/24,07:15:33,06,08,1, 11.9,1,1, 3.782, 10518.064, 475.723, 52862.961 25/03/24,07:15:33,07,08,1, 11.9,1,1, 3.782, 10518.069, 475.698, 52862.941 25/03/24,07:15:33,08,08,1, 11.9,1,1, 3.782, 10518.063, 475.737, 52862.989 25/03/24,07:15:33,09,08,1, 11.9,1,1, 3.782, 10518.075, 475.742, 52862.944 25/03/24,07:15:33,10,08,1, 11.9,1,1, 3.782, 10518.081, 475.743, 52862.927 25/03/24,07:15:33,11,08,1, 11.9,1,1, 3.782, 10518.097, 475.739, 52862.961 25/03/24,07:15:33,12,08,1, 11.9,1,1, 3.782, 10518.072, 475.738, 52862.997 25/03/24,07:15:33,13,08,1, 11.9,1,1, 3.782, 10518.090, 475.739, 52862.903 25/03/24,07:15:33,14,08,1, 11.9,1,1, 3.782, 10518.095, 475.727, 52862.958 25/03/24,07:15:33,15,08,1, 11.9,1,1, 3.782, 10518.086, 475.766, 52862.929 25/03/24,07:15:33,16,08,1, 11.9,1,1, 3.782, 10518.064, 475.729, 52862.965 25/03/24,07:15:33,17,08,1, 11.9,1,1, 3.782, 10518.084, 475.740, 52862.960 25/03/24,07:15:33,18,08,1, 11.9,1,1, 3.782, 10518.079, 475.770, 52862.973 25/03/24,07:15:33,19,08,1, 11.9,1,1, 3.782, 10518.110, 475.770, 52862.943 25/03/24,07:15:34,00,08,1, 12.0,1,1, 3.782, 10518.106, 475.770, 52862.943 25/03/24,07:15:34,01,08,1, 12.0,1,1, 3.782, 10518.095, 475.764, 52862.927 25/03/24,07:15:34,02,08,1, 12.0,1,1, 3.782, 10518.115, 475.768, 52863.003 25/03/24,07:15:34,03,08,1, 12.0,1,1, 3.782, 10518.112, 475.733, 52862.979 25/03/24,07:15:34,04,08,1, 12.0,1,1, 3.782, 10518.101, 475.757, 52862.939 25/03/24,07:15:34,05,08,1, 12.0,1,1, 3.782, 10518.091, 475.760, 52862.945 25/03/24,07:15:34,06,08,1, 12.0,1,1, 3.782, 10518.098, 475.768, 52862.896 25/03/24,07:15:34,07,08,1, 12.0,1,1, 3.782, 10518.077, 475.766, 52862.956 25/03/24,07:15:34,08,08,1, 12.0,1,1, 3.782, 10518.115, 475.786, 52862.907 25/03/24,07:15:34,09,08,1, 12.0,1,1, 3.782, 10518.084, 475.791, 52862.942 25/03/24,07:15:34,10,08,1, 12.0,1,1, 3.782, 10518.098, 475.784, 52862.903 25/03/24,07:15:34,11,08,1, 12.0,1,1, 3.782, 10518.093, 475.785, 52862.993 25/03/24,07:15:34,12,08,1, 12.0,1,1, 3.782, 10518.089, 475.788, 52862.892 25/03/24,07:15:34,13,08,1, 12.0,1,1, 3.782, 10518.121, 475.789, 52862.937 25/03/24,07:15:34,14,08,1, 12.0,1,1, 3.782, 10518.109, 475.783, 52862.904 25/03/24,07:15:34,15,08,1, 12.0,1,1, 3.782, 10518.110, 475.793, 52862.913 25/03/24,07:15:34,16,08,1, 12.0,1,1, 3.782, 10518.126, 475.782, 52862.901 25/03/24,07:15:34,17,08,1, 12.0,1,1, 3.782, 10518.102, 475.787, 52862.892 25/03/24,07:15:34,18,08,1, 12.0,1,1, 3.782, 10518.095, 475.788, 52862.970 25/03/24,07:15:34,19,08,1, 12.0,1,1, 3.782, 10518.103, 475.784, 52862.883 25/03/24,07:15:35,00,08,1, 11.9,1,1, 3.784, 10518.098, 475.784, 52862.883 25/03/24,07:15:35,01,08,1, 11.9,1,1, 3.784, 10518.137, 475.786, 52862.871 25/03/24,07:15:35,02,08,1, 11.9,1,1, 3.784, 10518.113, 475.796, 52862.922 25/03/24,07:15:35,03,08,1, 11.9,1,1, 3.784, 10518.096, 475.800, 52862.917 25/03/24,07:15:35,04,08,1, 11.9,1,1, 3.784, 10518.120, 475.754, 52862.720 25/03/24,07:15:35,05,08,1, 11.9,1,1, 3.784, 10518.114, 475.781, 52862.823 25/03/24,07:15:35,06,08,1, 11.9,1,1, 3.784, 10518.107, 475.803, 52862.917 25/03/24,07:15:35,07,08,1, 11.9,1,1, 3.784, 10518.100, 475.782, 52862.822 25/03/24,07:15:35,08,08,1, 11.9,1,1, 3.784, 10518.100, 475.790, 52862.905 25/03/24,07:15:35,09,08,1, 11.9,1,1, 3.784, 10518.081, 475.803, 52862.883 25/03/24,07:15:35,10,08,1, 11.9,1,1, 3.784, 10518.096, 475.771, 52862.825 25/03/24,07:15:35,11,08,1, 11.9,1,1, 3.784, 10518.107, 475.783, 52862.802 25/03/24,07:15:35,12,08,1, 11.9,1,1, 3.784, 10518.121, 475.782, 52862.817 25/03/24,07:15:35,13,08,1, 11.9,1,1, 3.784, 10518.125, 475.782, 52862.814 25/03/24,07:15:35,14,08,1, 11.9,1,1, 3.784, 10518.113, 475.820, 52862.915 25/03/24,07:15:35,15,08,1, 11.9,1,1, 3.784, 10518.127, 475.791, 52862.840 25/03/24,07:15:35,16,08,1, 11.9,1,1, 3.784, 10518.135, 475.809, 52862.848 25/03/24,07:15:35,17,08,1, 11.9,1,1, 3.784, 10518.113, 475.819, 52862.859 25/03/24,07:15:35,18,08,1, 11.9,1,1, 3.784, 10518.141, 475.803, 52862.809 25/03/24,07:15:35,19,08,1, 11.9,1,1, 3.784, 10518.113, 475.825, 52862.860 25/03/24,07:15:36,00,08,1, 11.9,1,1, 3.784, 10518.106, 475.825, 52862.860 25/03/24,07:15:36,01,08,1, 11.9,1,1, 3.784, 10518.100, 475.816, 52862.889 25/03/24,07:15:36,02,08,1, 11.9,1,1, 3.784, 10518.094, 475.821, 52862.862 25/03/24,07:15:36,03,08,1, 11.9,1,1, 3.784, 10518.145, 475.801, 52862.822 25/03/24,07:15:36,04,08,1, 11.9,1,1, 3.784, 10518.106, 475.809, 52862.836 25/03/24,07:15:36,05,08,1, 11.9,1,1, 3.784, 10518.088, 475.805, 52862.770 25/03/24,07:15:36,06,08,1, 11.9,1,1, 3.784, 10518.106, 475.820, 52862.817 25/03/24,07:15:36,07,08,1, 11.9,1,1, 3.784, 10518.122, 475.831, 52862.859 25/03/24,07:15:36,08,08,1, 11.9,1,1, 3.784, 10518.069, 475.833, 52862.857 25/03/24,07:15:36,09,08,1, 11.9,1,1, 3.784, 10518.101, 475.821, 52862.784 25/03/24,07:15:36,10,08,1, 11.9,1,1, 3.784, 10518.104, 475.795, 52862.797 25/03/24,07:15:36,11,08,1, 11.9,1,1, 3.784, 10518.115, 475.821, 52862.835 25/03/24,07:15:36,12,08,1, 11.9,1,1, 3.784, 10518.125, 475.833, 52862.834 25/03/24,07:15:36,13,08,1, 11.9,1,1, 3.784, 10518.107, 475.823, 52862.817 25/03/24,07:15:36,14,08,1, 11.9,1,1, 3.784, 10518.117, 475.821, 52862.824 25/03/24,07:15:36,15,08,1, 11.9,1,1, 3.784, 10518.124, 475.807, 52862.829 25/03/24,07:15:36,16,08,1, 11.9,1,1, 3.784, 10518.107, 475.821, 52862.849 25/03/24,07:15:36,17,08,1, 11.9,1,1, 3.784, 10518.106, 475.806, 52862.795 25/03/24,07:15:36,18,08,1, 11.9,1,1, 3.784, 10518.092, 475.791, 52862.765 25/03/24,07:15:36,19,08,1, 11.9,1,1, 3.784, 10518.112, 475.824, 52862.760 25/03/24,07:15:37,00,08,1, 11.8,1,1, 3.782, 10518.106, 475.824, 52862.760 25/03/24,07:15:37,01,08,1, 11.8,1,1, 3.782, 10518.109, 475.807, 52862.834 25/03/24,07:15:37,02,08,1, 11.8,1,1, 3.782, 10518.102, 475.798, 52862.852 25/03/24,07:15:37,03,08,1, 11.8,1,1, 3.782, 10518.120, 475.817, 52862.828 25/03/24,07:15:37,04,08,1, 11.8,1,1, 3.782, 10518.073, 475.795, 52862.840 25/03/24,07:15:37,05,08,1, 11.8,1,1, 3.782, 10518.100, 475.812, 52862.829 25/03/24,07:15:37,06,08,1, 11.8,1,1, 3.782, 10518.066, 475.801, 52862.745 25/03/24,07:15:37,07,08,1, 11.8,1,1, 3.782, 10518.072, 475.811, 52862.850 25/03/24,07:15:37,08,08,1, 11.8,1,1, 3.782, 10518.101, 475.781, 52862.749 25/03/24,07:15:37,09,08,1, 11.8,1,1, 3.782, 10518.112, 475.798, 52862.734 25/03/24,07:15:37,10,08,1, 11.8,1,1, 3.782, 10518.099, 475.798, 52862.825 25/03/24,07:15:37,11,08,1, 11.8,1,1, 3.782, 10518.094, 475.793, 52862.703 25/03/24,07:15:37,12,08,1, 11.8,1,1, 3.782, 10518.088, 475.799, 52862.816 25/03/24,07:15:37,13,08,1, 11.8,1,1, 3.782, 10518.099, 475.802, 52862.750 25/03/24,07:15:37,14,08,1, 11.8,1,1, 3.782, 10518.103, 475.787, 52862.752 25/03/24,07:15:37,15,08,1, 11.8,1,1, 3.782, 10518.084, 475.771, 52862.696 25/03/24,07:15:37,16,08,1, 11.8,1,1, 3.782, 10518.065, 475.753, 52862.707 25/03/24,07:15:37,17,08,1, 11.8,1,1, 3.782, 10518.114, 475.753, 52862.716 25/03/24,07:15:37,18,08,1, 11.8,1,1, 3.782, 10518.094, 475.762, 52862.841 25/03/24,07:15:37,19,08,1, 11.8,1,1, 3.782, 10518.102, 475.761, 52862.756 25/03/24,07:15:38,00,08,1, 11.9,1,1, 3.784, 10518.098, 475.761, 52862.756 25/03/24,07:15:38,01,08,1, 11.9,1,1, 3.784, 10518.103, 475.768, 52862.758 25/03/24,07:15:38,02,08,1, 11.9,1,1, 3.784, 10518.070, 475.742, 52862.701 25/03/24,07:15:38,03,08,1, 11.9,1,1, 3.784, 10518.071, 475.744, 52862.773 25/03/24,07:15:38,04,08,1, 11.9,1,1, 3.784, 10518.088, 475.742, 52862.816 25/03/24,07:15:38,05,08,1, 11.9,1,1, 3.784, 10518.069, 475.720, 52862.701 25/03/24,07:15:38,06,08,1, 11.9,1,1, 3.784, 10518.064, 475.739, 52862.745 25/03/24,07:15:38,07,08,1, 11.9,1,1, 3.784, 10518.081, 475.729, 52862.760 25/03/24,07:15:38,08,08,1, 11.9,1,1, 3.784, 10518.070, 475.734, 52862.716 25/03/24,07:15:38,09,08,1, 11.9,1,1, 3.784, 10518.046, 475.742, 52862.754 25/03/24,07:15:38,10,08,1, 11.9,1,1, 3.784, 10518.051, 475.730, 52862.803 25/03/24,07:15:38,11,08,1, 11.9,1,1, 3.784, 10518.046, 475.721, 52862.759 25/03/24,07:15:38,12,08,1, 11.9,1,1, 3.784, 10518.067, 475.706, 52862.769 25/03/24,07:15:38,13,08,1, 11.9,1,1, 3.784, 10518.069, 475.709, 52862.650 25/03/24,07:15:38,14,08,1, 11.9,1,1, 3.784, 10518.069, 475.726, 52862.708 25/03/24,07:15:38,15,08,1, 11.9,1,1, 3.784, 10518.035, 475.704, 52862.668 25/03/24,07:15:38,16,08,1, 11.9,1,1, 3.784, 10518.041, 475.731, 52862.666 25/03/24,07:15:38,17,08,1, 11.9,1,1, 3.784, 10518.064, 475.691, 52862.701 25/03/24,07:15:38,18,08,1, 11.9,1,1, 3.784, 10518.044, 475.678, 52862.617 25/03/24,07:15:38,19,08,1, 11.9,1,1, 3.784, 10518.067, 475.691, 52862.700 25/03/24,07:15:39,00,08,1, 12.0,1,1, 3.781, 10518.064, 475.691, 52862.700 25/03/24,07:15:39,01,08,1, 12.0,1,1, 3.781, 10518.063, 475.666, 52862.685 25/03/24,07:15:39,02,08,1, 12.0,1,1, 3.781, 10518.060, 475.692, 52862.665 25/03/24,07:15:39,03,08,1, 12.0,1,1, 3.781, 10518.053, 475.698, 52862.679 25/03/24,07:15:39,04,08,1, 12.0,1,1, 3.781, 10518.028, 475.676, 52862.619 25/03/24,07:15:39,05,08,1, 12.0,1,1, 3.781, 10518.064, 475.709, 52862.670 25/03/24,07:15:39,06,08,1, 12.0,1,1, 3.781, 10518.031, 475.664, 52862.619 25/03/24,07:15:39,07,08,1, 12.0,1,1, 3.781, 10518.046, 475.685, 52862.611 25/03/24,07:15:39,08,08,1, 12.0,1,1, 3.781, 10518.016, 475.664, 52862.617 25/03/24,07:15:39,09,08,1, 12.0,1,1, 3.781, 10518.031, 475.666, 52862.616 25/03/24,07:15:39,10,08,1, 12.0,1,1, 3.781, 10518.032, 475.659, 52862.603 25/03/24,07:15:39,11,08,1, 12.0,1,1, 3.781, 10518.043, 475.666, 52862.721 25/03/24,07:15:39,12,08,1, 12.0,1,1, 3.781, 10518.029, 475.658, 52862.662 25/03/24,07:15:39,13,08,1, 12.0,1,1, 3.781, 10518.027, 475.620, 52862.656 25/03/24,07:15:39,14,08,1, 12.0,1,1, 3.781, 10518.026, 475.648, 52862.624 25/03/24,07:15:39,15,08,1, 12.0,1,1, 3.781, 10518.035, 475.645, 52862.672 25/03/24,07:15:39,16,08,1, 12.0,1,1, 3.781, 10518.023, 475.630, 52862.668 25/03/24,07:15:39,17,08,1, 12.0,1,1, 3.781, 10518.030, 475.645, 52862.698 25/03/24,07:15:39,18,08,1, 12.0,1,1, 3.781, 10518.046, 475.642, 52862.675 25/03/24,07:15:39,19,08,1, 12.0,1,1, 3.781, 10518.034, 475.634, 52862.678 25/03/24,07:15:40,00,08,1, 11.9,1,1, 3.782, 10518.031, 475.634, 52862.678 25/03/24,07:15:40,01,08,1, 11.9,1,1, 3.782, 10518.022, 475.613, 52862.666 25/03/24,07:15:40,02,08,1, 11.9,1,1, 3.782, 10518.021, 475.621, 52862.593 25/03/24,07:15:40,03,08,1, 11.9,1,1, 3.782, 10518.014, 475.627, 52862.571 25/03/24,07:15:40,04,08,1, 11.9,1,1, 3.782, 10518.007, 475.645, 52862.693 25/03/24,07:15:40,05,08,1, 11.9,1,1, 3.782, 10518.025, 475.605, 52862.630 25/03/24,07:15:40,06,08,1, 11.9,1,1, 3.782, 10518.014, 475.613, 52862.532 25/03/24,07:15:40,07,08,1, 11.9,1,1, 3.782, 10518.014, 475.607, 52862.610 25/03/24,07:15:40,08,08,1, 11.9,1,1, 3.782, 10518.000, 475.603, 52862.605 25/03/24,07:15:40,09,08,1, 11.9,1,1, 3.782, 10518.006, 475.593, 52862.615 25/03/24,07:15:40,10,08,1, 11.9,1,1, 3.782, 10517.993, 475.572, 52862.606 25/03/24,07:15:40,11,08,1, 11.9,1,1, 3.782, 10518.009, 475.566, 52862.608 25/03/24,07:15:40,12,08,1, 11.9,1,1, 3.782, 10518.008, 475.571, 52862.615 25/03/24,07:15:40,13,08,1, 11.9,1,1, 3.782, 10518.041, 475.565, 52862.615 25/03/24,07:15:40,14,08,1, 11.9,1,1, 3.782, 10518.015, 475.558, 52862.533 25/03/24,07:15:40,15,08,1, 11.9,1,1, 3.782, 10518.026, 475.562, 52862.619 25/03/24,07:15:40,16,08,1, 11.9,1,1, 3.782, 10518.032, 475.564, 52862.596 25/03/24,07:15:40,17,08,1, 11.9,1,1, 3.782, 10518.026, 475.539, 52862.561 25/03/24,07:15:40,18,08,1, 11.9,1,1, 3.782, 10518.031, 475.539, 52862.592 25/03/24,07:15:40,19,08,1, 11.9,1,1, 3.782, 10518.018, 475.553, 52862.603 25/03/24,07:15:41,00,08,1, 12.0,1,1, 3.787, 10518.014, 475.553, 52862.603 25/03/24,07:15:41,01,08,1, 12.0,1,1, 3.787, 10518.025, 475.513, 52862.563 25/03/24,07:15:41,02,08,1, 12.0,1,1, 3.787, 10518.019, 475.516, 52862.515 25/03/24,07:15:41,03,08,1, 12.0,1,1, 3.787, 10518.022, 475.505, 52862.552 25/03/24,07:15:41,04,08,1, 12.0,1,1, 3.787, 10518.019, 475.514, 52862.495 25/03/24,07:15:41,05,08,1, 12.0,1,1, 3.787, 10518.022, 475.497, 52862.491 25/03/24,07:15:41,06,08,1, 12.0,1,1, 3.787, 10518.036, 475.501, 52862.581 25/03/24,07:15:41,07,08,1, 12.0,1,1, 3.787, 10518.016, 475.513, 52862.533 25/03/24,07:15:41,08,08,1, 12.0,1,1, 3.787, 10518.014, 475.481, 52862.494 25/03/24,07:15:41,09,08,1, 12.0,1,1, 3.787, 10518.011, 475.498, 52862.561 25/03/24,07:15:41,10,08,1, 12.0,1,1, 3.787, 10518.011, 475.488, 52862.593 25/03/24,07:15:41,11,08,1, 12.0,1,1, 3.787, 10518.032, 475.480, 52862.497 25/03/24,07:15:41,12,08,1, 12.0,1,1, 3.787, 10518.021, 475.453, 52862.501 25/03/24,07:15:41,13,08,1, 12.0,1,1, 3.787, 10518.014, 475.459, 52862.481 25/03/24,07:15:41,14,08,1, 12.0,1,1, 3.787, 10518.019, 475.465, 52862.549 25/03/24,07:15:41,15,08,1, 12.0,1,1, 3.787, 10518.028, 475.419, 52862.465 25/03/24,07:15:41,16,08,1, 12.0,1,1, 3.787, 10518.025, 475.450, 52862.513 25/03/24,07:15:41,17,08,1, 12.0,1,1, 3.787, 10518.024, 475.434, 52862.512 25/03/24,07:15:41,18,08,1, 12.0,1,1, 3.787, 10518.026, 475.425, 52862.450 25/03/24,07:15:41,19,08,1, 12.0,1,1, 3.787, 10518.014, 475.424, 52862.496 25/03/24,07:15:42,00,08,1, 11.9,1,1, 3.783, 10518.006, 475.424, 52862.496 25/03/24,07:15:42,01,08,1, 11.9,1,1, 3.783, 10518.048, 475.415, 52862.529 25/03/24,07:15:42,02,08,1, 11.9,1,1, 3.783, 10518.040, 475.386, 52862.506 25/03/24,07:15:42,03,08,1, 11.9,1,1, 3.783, 10518.050, 475.403, 52862.479 25/03/24,07:15:42,04,08,1, 11.9,1,1, 3.783, 10518.042, 475.388, 52862.507 25/03/24,07:15:42,05,08,1, 11.9,1,1, 3.783, 10518.075, 475.386, 52862.445 25/03/24,07:15:42,06,08,1, 11.9,1,1, 3.783, 10518.046, 475.378, 52862.470 25/03/24,07:15:42,07,08,1, 11.9,1,1, 3.783, 10518.053, 475.379, 52862.462 25/03/24,07:15:42,08,08,1, 11.9,1,1, 3.783, 10518.059, 475.375, 52862.434 25/03/24,07:15:42,09,08,1, 11.9,1,1, 3.783, 10518.070, 475.373, 52862.430 25/03/24,07:15:42,10,08,1, 11.9,1,1, 3.783, 10518.064, 475.340, 52862.418 25/03/24,07:15:42,11,08,1, 11.9,1,1, 3.783, 10518.078, 475.340, 52862.396 25/03/24,07:15:42,12,08,1, 11.9,1,1, 3.783, 10518.058, 475.324, 52862.438 25/03/24,07:15:42,13,08,1, 11.9,1,1, 3.783, 10518.081, 475.317, 52862.398 25/03/24,07:15:42,14,08,1, 11.9,1,1, 3.783, 10518.065, 475.310, 52862.398 25/03/24,07:15:42,15,08,1, 11.9,1,1, 3.783, 10518.085, 475.321, 52862.426 25/03/24,07:15:42,16,08,1, 11.9,1,1, 3.783, 10518.073, 475.285, 52862.429 25/03/24,07:15:42,17,08,1, 11.9,1,1, 3.783, 10518.071, 475.296, 52862.391 25/03/24,07:15:42,18,08,1, 11.9,1,1, 3.783, 10518.089, 475.298, 52862.416 25/03/24,07:15:42,19,08,1, 11.9,1,1, 3.783, 10518.090, 475.290, 52862.383 25/03/24,07:15:43,00,08,1, 11.9,1,1, 3.786, 10518.090, 475.290, 52862.383 25/03/24,07:15:43,01,08,1, 11.9,1,1, 3.786, 10518.128, 475.275, 52862.456 25/03/24,07:15:43,02,08,1, 11.9,1,1, 3.786, 10518.122, 475.247, 52862.381 25/03/24,07:15:43,03,08,1, 11.9,1,1, 3.786, 10518.119, 475.251, 52862.417 25/03/24,07:15:43,04,08,1, 11.9,1,1, 3.786, 10518.125, 475.235, 52862.398 25/03/24,07:15:43,05,08,1, 11.9,1,1, 3.786, 10518.105, 475.246, 52862.430 25/03/24,07:15:43,06,08,1, 11.9,1,1, 3.786, 10518.099, 475.225, 52862.446 25/03/24,07:15:43,07,08,1, 11.9,1,1, 3.786, 10518.115, 475.248, 52862.440 25/03/24,07:15:43,08,08,1, 11.9,1,1, 3.786, 10518.131, 475.218, 52862.335 25/03/24,07:15:43,09,08,1, 11.9,1,1, 3.786, 10518.125, 475.236, 52862.455 25/03/24,07:15:43,10,08,1, 11.9,1,1, 3.786, 10518.133, 475.213, 52862.363 25/03/24,07:15:43,11,08,1, 11.9,1,1, 3.786, 10518.138, 475.187, 52862.344 25/03/24,07:15:43,12,08,1, 11.9,1,1, 3.786, 10518.132, 475.194, 52862.334 25/03/24,07:15:43,13,08,1, 11.9,1,1, 3.786, 10518.124, 475.180, 52862.367 25/03/24,07:15:43,14,08,1, 11.9,1,1, 3.786, 10518.121, 475.168, 52862.363 25/03/24,07:15:43,15,08,1, 11.9,1,1, 3.786, 10518.127, 475.166, 52862.369 25/03/24,07:15:43,16,08,1, 11.9,1,1, 3.786, 10518.109, 475.156, 52862.310 25/03/24,07:15:43,17,08,1, 11.9,1,1, 3.786, 10518.129, 475.183, 52862.412 25/03/24,07:15:43,18,08,1, 11.9,1,1, 3.786, 10518.155, 475.153, 52862.333 25/03/24,07:15:43,19,08,1, 11.9,1,1, 3.786, 10518.144, 475.129, 52862.281 25/03/24,07:15:44,00,08,1, 11.8,1,1, 3.783, 10518.140, 475.129, 52862.281 25/03/24,07:15:44,01,08,1, 11.8,1,1, 3.783, 10518.155, 475.107, 52862.364 25/03/24,07:15:44,02,08,1, 11.8,1,1, 3.783, 10518.152, 475.109, 52862.294 25/03/24,07:15:44,03,08,1, 11.8,1,1, 3.783, 10518.159, 475.119, 52862.273 25/03/24,07:15:44,04,08,1, 11.8,1,1, 3.783, 10518.141, 475.105, 52862.347 25/03/24,07:15:44,05,08,1, 11.8,1,1, 3.783, 10518.138, 475.080, 52862.343 25/03/24,07:15:44,06,08,1, 11.8,1,1, 3.783, 10518.168, 475.069, 52862.252 25/03/24,07:15:44,07,08,1, 11.8,1,1, 3.783, 10518.161, 475.073, 52862.308 25/03/24,07:15:44,08,08,1, 11.8,1,1, 3.783, 10518.144, 475.058, 52862.354 25/03/24,07:15:44,09,08,1, 11.8,1,1, 3.783, 10518.165, 475.055, 52862.254 25/03/24,07:15:44,10,08,1, 11.8,1,1, 3.783, 10518.176, 475.061, 52862.290 25/03/24,07:15:44,11,08,1, 11.8,1,1, 3.783, 10518.176, 475.038, 52862.296 25/03/24,07:15:44,12,08,1, 11.8,1,1, 3.783, 10518.177, 475.039, 52862.303 25/03/24,07:15:44,13,08,1, 11.8,1,1, 3.783, 10518.162, 475.022, 52862.212 25/03/24,07:15:44,14,08,1, 11.8,1,1, 3.783, 10518.170, 475.008, 52862.274 25/03/24,07:15:44,15,08,1, 11.8,1,1, 3.783, 10518.196, 475.037, 52862.295 25/03/24,07:15:44,16,08,1, 11.8,1,1, 3.783, 10518.187, 475.003, 52862.264 25/03/24,07:15:44,17,08,1, 11.8,1,1, 3.783, 10518.200, 474.988, 52862.245 25/03/24,07:15:44,18,08,1, 11.8,1,1, 3.783, 10518.213, 474.990, 52862.209 25/03/24,07:15:44,19,08,1, 11.8,1,1, 3.783, 10518.192, 474.978, 52862.250 25/03/24,07:15:45,00,08,1, 11.9,1,1, 3.785, 10518.190, 474.978, 52862.250 25/03/24,07:15:45,01,08,1, 11.9,1,1, 3.785, 10518.234, 474.964, 52862.141 25/03/24,07:15:45,02,08,1, 11.9,1,1, 3.785, 10518.229, 474.953, 52862.229 25/03/24,07:15:45,03,08,1, 11.9,1,1, 3.785, 10518.235, 474.962, 52862.232 25/03/24,07:15:45,04,08,1, 11.9,1,1, 3.785, 10518.217, 474.940, 52862.206 25/03/24,07:15:45,05,08,1, 11.9,1,1, 3.785, 10518.225, 474.939, 52862.214 25/03/24,07:15:45,06,08,1, 11.9,1,1, 3.785, 10518.232, 474.905, 52862.011 25/03/24,07:15:45,07,08,1, 11.9,1,1, 3.785, 10518.208, 474.906, 52862.210 25/03/24,07:15:45,08,08,1, 11.9,1,1, 3.785, 10518.215, 474.898, 52862.227 25/03/24,07:15:45,09,08,1, 11.9,1,1, 3.785, 10518.218, 474.892, 52862.173 25/03/24,07:15:45,10,08,1, 11.9,1,1, 3.785, 10518.233, 474.882, 52862.204 25/03/24,07:15:45,11,08,1, 11.9,1,1, 3.785, 10518.265, 474.874, 52862.151 25/03/24,07:15:45,12,08,1, 11.9,1,1, 3.785, 10518.251, 474.870, 52862.216 25/03/24,07:15:45,13,08,1, 11.9,1,1, 3.785, 10518.215, 474.875, 52862.251 25/03/24,07:15:45,14,08,1, 11.9,1,1, 3.785, 10518.208, 474.871, 52862.226 25/03/24,07:15:45,15,08,1, 11.9,1,1, 3.785, 10518.243, 474.844, 52862.153 25/03/24,07:15:45,16,08,1, 11.9,1,1, 3.785, 10518.243, 474.855, 52862.132 25/03/24,07:15:45,17,08,1, 11.9,1,1, 3.785, 10518.257, 474.826, 52862.123 25/03/24,07:15:45,18,08,1, 11.9,1,1, 3.785, 10518.260, 474.839, 52862.110 25/03/24,07:15:45,19,08,1, 11.9,1,1, 3.785, 10518.275, 474.812, 52862.155 25/03/24,07:15:46,00,08,1, 12.0,1,1, 3.787, 10518.273, 474.812, 52862.155 25/03/24,07:15:46,01,08,1, 12.0,1,1, 3.787, 10518.254, 474.823, 52862.177 25/03/24,07:15:46,02,08,1, 12.0,1,1, 3.787, 10518.269, 474.814, 52862.158 25/03/24,07:15:46,03,08,1, 12.0,1,1, 3.787, 10518.271, 474.782, 52862.152 25/03/24,07:15:46,04,08,1, 12.0,1,1, 3.787, 10518.250, 474.774, 52862.163 25/03/24,07:15:46,05,08,1, 12.0,1,1, 3.787, 10518.263, 474.765, 52862.125 25/03/24,07:15:46,06,08,1, 12.0,1,1, 3.787, 10518.277, 474.759, 52862.109 25/03/24,07:15:46,07,08,1, 12.0,1,1, 3.787, 10518.279, 474.756, 52862.127 25/03/24,07:15:46,08,08,1, 12.0,1,1, 3.787, 10518.258, 474.744, 52862.091 25/03/24,07:15:46,09,08,1, 12.0,1,1, 3.787, 10518.286, 474.747, 52862.047 25/03/24,07:15:46,10,08,1, 12.0,1,1, 3.787, 10518.268, 474.721, 52862.100 25/03/24,07:15:46,11,08,1, 12.0,1,1, 3.787, 10518.257, 474.720, 52862.140 25/03/24,07:15:46,12,08,1, 12.0,1,1, 3.787, 10518.249, 474.707, 52862.073 25/03/24,07:15:46,13,08,1, 12.0,1,1, 3.787, 10518.290, 474.698, 52862.106 25/03/24,07:15:46,14,08,1, 12.0,1,1, 3.787, 10518.271, 474.693, 52862.104 25/03/24,07:15:46,15,08,1, 12.0,1,1, 3.787, 10518.292, 474.672, 52862.111 25/03/24,07:15:46,16,08,1, 12.0,1,1, 3.787, 10518.255, 474.663, 52862.087 25/03/24,07:15:46,17,08,1, 12.0,1,1, 3.787, 10518.267, 474.662, 52862.010 25/03/24,07:15:46,18,08,1, 12.0,1,1, 3.787, 10518.316, 474.644, 52862.009 25/03/24,07:15:46,19,08,1, 12.0,1,1, 3.787, 10518.295, 474.656, 52862.098 25/03/24,07:15:47,00,08,1, 11.9,1,1, 3.782, 10518.290, 474.656, 52862.098 25/03/24,07:15:47,01,08,1, 11.9,1,1, 3.782, 10518.292, 474.666, 52862.122 25/03/24,07:15:47,02,08,1, 11.9,1,1, 3.782, 10518.273, 474.629, 52861.994 25/03/24,07:15:47,03,08,1, 11.9,1,1, 3.782, 10518.257, 474.625, 52862.200 25/03/24,07:15:47,04,08,1, 11.9,1,1, 3.782, 10518.302, 474.606, 52862.016 25/03/24,07:15:47,05,08,1, 11.9,1,1, 3.782, 10518.268, 474.584, 52861.981 25/03/24,07:15:47,06,08,1, 11.9,1,1, 3.782, 10518.306, 474.594, 52862.009 25/03/24,07:15:47,07,08,1, 11.9,1,1, 3.782, 10518.285, 474.570, 52862.005 25/03/24,07:15:47,08,08,1, 11.9,1,1, 3.782, 10518.296, 474.573, 52862.001 25/03/24,07:15:47,09,08,1, 11.9,1,1, 3.782, 10518.291, 474.574, 52862.017 25/03/24,07:15:47,10,08,1, 11.9,1,1, 3.782, 10518.285, 474.555, 52862.025 25/03/24,07:15:47,11,08,1, 11.9,1,1, 3.782, 10518.301, 474.555, 52862.018 25/03/24,07:15:47,12,08,1, 11.9,1,1, 3.782, 10518.277, 474.531, 52862.002 25/03/24,07:15:47,13,08,1, 11.9,1,1, 3.782, 10518.281, 474.536, 52862.026 25/03/24,07:15:47,14,08,1, 11.9,1,1, 3.782, 10518.288, 474.526, 52862.064 25/03/24,07:15:47,15,08,1, 11.9,1,1, 3.782, 10518.284, 474.533, 52861.948 25/03/24,07:15:47,16,08,1, 11.9,1,1, 3.782, 10518.290, 474.494, 52861.909 25/03/24,07:15:47,17,08,1, 11.9,1,1, 3.782, 10518.307, 474.481, 52861.938 25/03/24,07:15:47,18,08,1, 11.9,1,1, 3.782, 10518.300, 474.491, 52861.940 25/03/24,07:15:47,19,08,1, 11.9,1,1, 3.782, 10518.305, 474.453, 52861.916 25/03/24,07:15:48,00,08,1, 11.9,1,1, 3.783, 10518.298, 474.453, 52861.916 25/03/24,07:15:48,01,08,1, 11.9,1,1, 3.783, 10518.296, 474.467, 52862.006 25/03/24,07:15:48,02,08,1, 11.9,1,1, 3.783, 10518.283, 474.433, 52861.933 25/03/24,07:15:48,03,08,1, 11.9,1,1, 3.783, 10518.272, 474.449, 52861.937 25/03/24,07:15:48,04,08,1, 11.9,1,1, 3.783, 10518.276, 474.452, 52861.984 25/03/24,07:15:48,05,08,1, 11.9,1,1, 3.783, 10518.269, 474.432, 52861.958 25/03/24,07:15:48,06,08,1, 11.9,1,1, 3.783, 10518.288, 474.435, 52861.918 25/03/24,07:15:48,07,08,1, 11.9,1,1, 3.783, 10518.299, 474.425, 52861.916 25/03/24,07:15:48,08,08,1, 11.9,1,1, 3.783, 10518.291, 474.416, 52861.951 25/03/24,07:15:48,09,08,1, 11.9,1,1, 3.783, 10518.276, 474.390, 52861.915 25/03/24,07:15:48,10,08,1, 11.9,1,1, 3.783, 10518.281, 474.388, 52861.923 25/03/24,07:15:48,11,08,1, 11.9,1,1, 3.783, 10518.269, 474.401, 52861.905 25/03/24,07:15:48,12,08,1, 11.9,1,1, 3.783, 10518.266, 474.382, 52861.876 25/03/24,07:15:48,13,08,1, 11.9,1,1, 3.783, 10518.313, 474.357, 52861.872 25/03/24,07:15:48,14,08,1, 11.9,1,1, 3.783, 10518.263, 474.361, 52861.877 25/03/24,07:15:48,15,08,1, 11.9,1,1, 3.783, 10518.309, 474.341, 52861.963 25/03/24,07:15:48,16,08,1, 11.9,1,1, 3.783, 10518.311, 474.354, 52861.942 25/03/24,07:15:48,17,08,1, 11.9,1,1, 3.783, 10518.292, 474.346, 52861.899 25/03/24,07:15:48,18,08,1, 11.9,1,1, 3.783, 10518.318, 474.323, 52861.896 25/03/24,07:15:48,19,08,1, 11.9,1,1, 3.783, 10518.294, 474.335, 52861.913 25/03/24,07:15:49,00,08,1, 12.0,1,1, 3.780, 10518.290, 474.335, 52861.913 25/03/24,07:15:49,01,08,1, 12.0,1,1, 3.780, 10518.297, 474.296, 52861.880 25/03/24,07:15:49,02,08,1, 12.0,1,1, 3.780, 10518.274, 474.301, 52861.908 25/03/24,07:15:49,03,08,1, 12.0,1,1, 3.780, 10518.279, 474.293, 52861.850 25/03/24,07:15:49,04,08,1, 12.0,1,1, 3.780, 10518.295, 474.282, 52861.888 25/03/24,07:15:49,05,08,1, 12.0,1,1, 3.780, 10518.276, 474.282, 52861.869 25/03/24,07:15:49,06,08,1, 12.0,1,1, 3.780, 10518.295, 474.267, 52861.834 25/03/24,07:15:49,07,08,1, 12.0,1,1, 3.780, 10518.280, 474.246, 52861.885 25/03/24,07:15:49,08,08,1, 12.0,1,1, 3.780, 10518.269, 474.253, 52861.887 25/03/24,07:15:49,09,08,1, 12.0,1,1, 3.780, 10518.292, 474.252, 52861.847 25/03/24,07:15:49,10,08,1, 12.0,1,1, 3.780, 10518.290, 474.241, 52861.797 25/03/24,07:15:49,11,08,1, 12.0,1,1, 3.780, 10518.283, 474.231, 52861.889 25/03/24,07:15:49,12,08,1, 12.0,1,1, 3.780, 10518.255, 474.228, 52861.864 25/03/24,07:15:49,13,08,1, 12.0,1,1, 3.780, 10518.270, 474.201, 52861.897 25/03/24,07:15:49,14,08,1, 12.0,1,1, 3.780, 10518.284, 474.216, 52861.789 25/03/24,07:15:49,15,08,1, 12.0,1,1, 3.780, 10518.269, 474.193, 52861.848 25/03/24,07:15:49,16,08,1, 12.0,1,1, 3.780, 10518.292, 474.185, 52861.805 25/03/24,07:15:49,17,08,1, 12.0,1,1, 3.780, 10518.299, 474.171, 52861.868 25/03/24,07:15:49,18,08,1, 12.0,1,1, 3.780, 10518.313, 474.166, 52861.788 25/03/24,07:15:49,19,08,1, 12.0,1,1, 3.780, 10518.287, 474.159, 52861.818 25/03/24,07:15:50,00,08,1, 12.0,1,1, 3.785, 10518.281, 474.159, 52861.818 25/03/24,07:15:50,01,08,1, 12.0,1,1, 3.785, 10518.304, 474.157, 52861.783 25/03/24,07:15:50,02,08,1, 12.0,1,1, 3.785, 10518.310, 474.141, 52861.848 25/03/24,07:15:50,03,08,1, 12.0,1,1, 3.785, 10518.300, 474.130, 52861.866 25/03/24,07:15:50,04,08,1, 12.0,1,1, 3.785, 10518.296, 474.092, 52861.827 25/03/24,07:15:50,05,08,1, 12.0,1,1, 3.785, 10518.284, 474.085, 52861.806 25/03/24,07:15:50,06,08,1, 12.0,1,1, 3.785, 10518.284, 474.100, 52861.775 25/03/24,07:15:50,07,08,1, 12.0,1,1, 3.785, 10518.275, 474.101, 52861.848 25/03/24,07:15:50,08,08,1, 12.0,1,1, 3.785, 10518.293, 474.088, 52861.779 25/03/24,07:15:50,09,08,1, 12.0,1,1, 3.785, 10518.275, 474.065, 52861.735 25/03/24,07:15:50,10,08,1, 12.0,1,1, 3.785, 10518.285, 474.062, 52861.798 25/03/24,07:15:50,11,08,1, 12.0,1,1, 3.785, 10518.277, 474.041, 52861.770 25/03/24,07:15:50,12,08,1, 12.0,1,1, 3.785, 10518.289, 474.033, 52861.741 25/03/24,07:15:50,13,08,1, 12.0,1,1, 3.785, 10518.283, 474.032, 52861.777 25/03/24,07:15:50,14,08,1, 12.0,1,1, 3.785, 10518.302, 474.035, 52861.744 25/03/24,07:15:50,15,08,1, 12.0,1,1, 3.785, 10518.282, 474.034, 52861.791 25/03/24,07:15:50,16,08,1, 12.0,1,1, 3.785, 10518.286, 474.002, 52861.712 25/03/24,07:15:50,17,08,1, 12.0,1,1, 3.785, 10518.252, 473.974, 52861.655 25/03/24,07:15:50,18,08,1, 12.0,1,1, 3.785, 10518.261, 473.976, 52861.709 25/03/24,07:15:50,19,08,1, 12.0,1,1, 3.785, 10518.264, 473.964, 52861.698 25/03/24,07:15:51,00,08,1, 11.9,1,1, 3.790, 10518.256, 473.964, 52861.698 25/03/24,07:15:51,01,08,1, 11.9,1,1, 3.790, 10518.269, 473.992, 52861.744 25/03/24,07:15:51,02,08,1, 11.9,1,1, 3.790, 10518.261, 473.963, 52861.766 25/03/24,07:15:51,03,08,1, 11.9,1,1, 3.790, 10518.250, 473.951, 52861.746 25/03/24,07:15:51,04,08,1, 11.9,1,1, 3.790, 10518.253, 473.933, 52861.757 25/03/24,07:15:51,05,08,1, 11.9,1,1, 3.790, 10518.259, 473.957, 52861.750 25/03/24,07:15:51,06,08,1, 11.9,1,1, 3.790, 10518.247, 473.916, 52861.697 25/03/24,07:15:51,07,08,1, 11.9,1,1, 3.790, 10518.228, 473.916, 52861.712 25/03/24,07:15:51,08,08,1, 11.9,1,1, 3.790, 10518.261, 473.897, 52861.699 25/03/24,07:15:51,09,08,1, 11.9,1,1, 3.790, 10518.239, 473.918, 52861.757 25/03/24,07:15:51,10,08,1, 11.9,1,1, 3.790, 10518.259, 473.876, 52861.691 25/03/24,07:15:51,11,08,1, 11.9,1,1, 3.790, 10518.239, 473.862, 52861.671 25/03/24,07:15:51,12,08,1, 11.9,1,1, 3.790, 10518.220, 473.841, 52861.665 25/03/24,07:15:51,13,08,1, 11.9,1,1, 3.790, 10518.224, 473.883, 52861.639 25/03/24,07:15:51,14,08,1, 11.9,1,1, 3.790, 10518.216, 473.863, 52861.741 25/03/24,07:15:51,15,08,1, 11.9,1,1, 3.790, 10518.212, 473.858, 52861.704 25/03/24,07:15:51,16,08,1, 11.9,1,1, 3.790, 10518.233, 473.857, 52861.702 25/03/24,07:15:51,17,08,1, 11.9,1,1, 3.790, 10518.206, 473.840, 52861.673 25/03/24,07:15:51,18,08,1, 11.9,1,1, 3.790, 10518.209, 473.828, 52861.665 25/03/24,07:15:51,19,08,1, 11.9,1,1, 3.790, 10518.226, 473.819, 52861.626 25/03/24,07:15:52,00,08,1, 11.9,1,1, 3.782, 10518.223, 473.819, 52861.626 25/03/24,07:15:52,01,08,1, 11.9,1,1, 3.782, 10518.216, 473.801, 52861.582 25/03/24,07:15:52,02,08,1, 11.9,1,1, 3.782, 10518.203, 473.806, 52861.676 25/03/24,07:15:52,03,08,1, 11.9,1,1, 3.782, 10518.200, 473.787, 52861.626 25/03/24,07:15:52,04,08,1, 11.9,1,1, 3.782, 10518.200, 473.797, 52861.629 25/03/24,07:15:52,05,08,1, 11.9,1,1, 3.782, 10518.223, 473.773, 52861.606 25/03/24,07:15:52,06,08,1, 11.9,1,1, 3.782, 10518.201, 473.763, 52861.610 25/03/24,07:15:52,07,08,1, 11.9,1,1, 3.782, 10518.184, 473.738, 52861.608 25/03/24,07:15:52,08,08,1, 11.9,1,1, 3.782, 10518.193, 473.746, 52861.637 25/03/24,07:15:52,09,08,1, 11.9,1,1, 3.782, 10518.195, 473.756, 52861.635 25/03/24,07:15:52,10,08,1, 11.9,1,1, 3.782, 10518.186, 473.752, 52861.597 25/03/24,07:15:52,11,08,1, 11.9,1,1, 3.782, 10518.179, 473.727, 52861.607 25/03/24,07:15:52,12,08,1, 11.9,1,1, 3.782, 10518.179, 473.719, 52861.593 25/03/24,07:15:52,13,08,1, 11.9,1,1, 3.782, 10518.181, 473.718, 52861.603 25/03/24,07:15:52,14,08,1, 11.9,1,1, 3.782, 10518.186, 473.700, 52861.606 25/03/24,07:15:52,15,08,1, 11.9,1,1, 3.782, 10518.183, 473.696, 52861.615 25/03/24,07:15:52,16,08,1, 11.9,1,1, 3.782, 10518.184, 473.675, 52861.661 25/03/24,07:15:52,17,08,1, 11.9,1,1, 3.782, 10518.174, 473.665, 52861.500 25/03/24,07:15:52,18,08,1, 11.9,1,1, 3.782, 10518.181, 473.662, 52861.636 25/03/24,07:15:52,19,08,1, 11.9,1,1, 3.782, 10518.178, 473.646, 52861.546 25/03/24,07:15:53,00,08,1, 12.0,1,1, 3.784, 10518.173, 473.646, 52861.546 25/03/24,07:15:53,01,08,1, 12.0,1,1, 3.784, 10518.155, 473.625, 52861.467 25/03/24,07:15:53,02,08,1, 12.0,1,1, 3.784, 10518.151, 473.632, 52861.585 25/03/24,07:15:53,03,08,1, 12.0,1,1, 3.784, 10518.151, 473.600, 52861.532 25/03/24,07:15:53,04,08,1, 12.0,1,1, 3.784, 10518.187, 473.602, 52861.523 25/03/24,07:15:53,05,08,1, 12.0,1,1, 3.784, 10518.176, 473.588, 52861.593 25/03/24,07:15:53,06,08,1, 12.0,1,1, 3.784, 10518.153, 473.560, 52861.488 25/03/24,07:15:53,07,08,1, 12.0,1,1, 3.784, 10518.149, 473.592, 52861.614 25/03/24,07:15:53,08,08,1, 12.0,1,1, 3.784, 10518.149, 473.576, 52861.478 25/03/24,07:15:53,09,08,1, 12.0,1,1, 3.784, 10518.141, 473.592, 52861.551 25/03/24,07:15:53,10,08,1, 12.0,1,1, 3.784, 10518.121, 473.562, 52861.581 25/03/24,07:15:53,11,08,1, 12.0,1,1, 3.784, 10518.154, 473.535, 52861.434 25/03/24,07:15:53,12,08,1, 12.0,1,1, 3.784, 10518.138, 473.512, 52861.572 25/03/24,07:15:53,13,08,1, 12.0,1,1, 3.784, 10518.155, 473.514, 52861.442 25/03/24,07:15:53,14,08,1, 12.0,1,1, 3.784, 10518.134, 473.511, 52861.544 25/03/24,07:15:53,15,08,1, 12.0,1,1, 3.784, 10518.123, 473.515, 52861.505 25/03/24,07:15:53,16,08,1, 12.0,1,1, 3.784, 10518.135, 473.495, 52861.511 25/03/24,07:15:53,17,08,1, 12.0,1,1, 3.784, 10518.129, 473.483, 52861.480 25/03/24,07:15:53,18,08,1, 12.0,1,1, 3.784, 10518.105, 473.473, 52861.424 25/03/24,07:15:53,19,08,1, 12.0,1,1, 3.784, 10518.097, 473.453, 52861.512 25/03/24,07:15:54,00,08,1, 11.9,1,1, 3.785, 10518.090, 473.453, 52861.512 25/03/24,07:15:54,01,08,1, 11.9,1,1, 3.785, 10518.107, 473.444, 52861.476 25/03/24,07:15:54,02,08,1, 11.9,1,1, 3.785, 10518.109, 473.421, 52861.401 25/03/24,07:15:54,03,08,1, 11.9,1,1, 3.785, 10518.120, 473.397, 52861.491 25/03/24,07:15:54,04,08,1, 11.9,1,1, 3.785, 10518.091, 473.405, 52861.399 25/03/24,07:15:54,05,08,1, 11.9,1,1, 3.785, 10518.092, 473.415, 52861.507 25/03/24,07:15:54,06,08,1, 11.9,1,1, 3.785, 10518.073, 473.372, 52861.431 25/03/24,07:15:54,07,08,1, 11.9,1,1, 3.785, 10518.087, 473.383, 52861.447 25/03/24,07:15:54,08,08,1, 11.9,1,1, 3.785, 10518.090, 473.331, 52861.383 25/03/24,07:15:54,09,08,1, 11.9,1,1, 3.785, 10518.088, 473.358, 52861.444 25/03/24,07:15:54,10,08,1, 11.9,1,1, 3.785, 10518.100, 473.353, 52861.338 25/03/24,07:15:54,11,08,1, 11.9,1,1, 3.785, 10518.086, 473.337, 52861.360 25/03/24,07:15:54,12,08,1, 11.9,1,1, 3.785, 10518.101, 473.317, 52861.374 25/03/24,07:15:54,13,08,1, 11.9,1,1, 3.785, 10518.081, 473.328, 52861.369 25/03/24,07:15:54,14,08,1, 11.9,1,1, 3.785, 10518.065, 473.287, 52861.411 25/03/24,07:15:54,15,08,1, 11.9,1,1, 3.785, 10518.079, 473.275, 52861.324 25/03/24,07:15:54,16,08,1, 11.9,1,1, 3.785, 10518.068, 473.283, 52861.355 25/03/24,07:15:54,17,08,1, 11.9,1,1, 3.785, 10518.081, 473.243, 52861.318 25/03/24,07:15:54,18,08,1, 11.9,1,1, 3.785, 10518.086, 473.238, 52861.294 25/03/24,07:15:54,19,08,1, 11.9,1,1, 3.785, 10518.073, 473.219, 52861.340 25/03/24,07:15:55,00,08,1, 11.9,1,1, 3.783, 10518.073, 473.219, 52861.340 25/03/24,07:15:55,01,08,1, 11.9,1,1, 3.783, 10518.064, 473.218, 52861.316 25/03/24,07:15:55,02,08,1, 11.9,1,1, 3.783, 10518.062, 473.190, 52861.364 25/03/24,07:15:55,03,08,1, 11.9,1,1, 3.783, 10518.059, 473.181, 52861.331 25/03/24,07:15:55,04,08,1, 11.9,1,1, 3.783, 10518.045, 473.209, 52861.355 25/03/24,07:15:55,05,08,1, 11.9,1,1, 3.783, 10518.048, 473.155, 52861.273 25/03/24,07:15:55,06,08,1, 11.9,1,1, 3.783, 10518.052, 473.153, 52861.339 25/03/24,07:15:55,07,08,1, 11.9,1,1, 3.783, 10518.081, 473.121, 52861.348 25/03/24,07:15:55,08,08,1, 11.9,1,1, 3.783, 10518.039, 473.091, 52861.244 25/03/24,07:15:55,09,08,1, 11.9,1,1, 3.783, 10518.060, 473.117, 52861.297 25/03/24,07:15:55,10,08,1, 11.9,1,1, 3.783, 10518.041, 473.079, 52861.310 25/03/24,07:15:55,11,08,1, 11.9,1,1, 3.783, 10518.062, 473.080, 52861.308 25/03/24,07:15:55,12,08,1, 11.9,1,1, 3.783, 10518.054, 473.059, 52861.269 25/03/24,07:15:55,13,08,1, 11.9,1,1, 3.783, 10518.047, 473.052, 52861.216 25/03/24,07:15:55,14,08,1, 11.9,1,1, 3.783, 10518.065, 473.034, 52861.320 25/03/24,07:15:55,15,08,1, 11.9,1,1, 3.783, 10518.036, 473.028, 52861.303 25/03/24,07:15:55,16,08,1, 11.9,1,1, 3.783, 10518.004, 473.014, 52861.210 25/03/24,07:15:55,17,08,1, 11.9,1,1, 3.783, 10518.012, 472.984, 52861.307 25/03/24,07:15:55,18,08,1, 11.9,1,1, 3.783, 10518.039, 472.973, 52861.308 25/03/24,07:15:55,19,08,1, 11.9,1,1, 3.783, 10518.023, 472.990, 52861.317 25/03/24,07:15:56,00,08,1, 11.9,1,1, 3.783, 10518.014, 472.990, 52861.317 25/03/24,07:15:56,01,08,1, 11.9,1,1, 3.783, 10518.015, 472.954, 52861.247 25/03/24,07:15:56,02,08,1, 11.9,1,1, 3.783, 10518.022, 472.939, 52861.308 25/03/24,07:15:56,03,08,1, 11.9,1,1, 3.783, 10518.010, 472.934, 52861.282 25/03/24,07:15:56,04,08,1, 11.9,1,1, 3.783, 10518.042, 472.932, 52861.244 25/03/24,07:15:56,05,08,1, 11.9,1,1, 3.783, 10518.021, 472.922, 52861.277 25/03/24,07:15:56,06,08,1, 11.9,1,1, 3.783, 10518.029, 472.898, 52861.213 25/03/24,07:15:56,07,08,1, 11.9,1,1, 3.783, 10518.003, 472.891, 52861.278 25/03/24,07:15:56,08,08,1, 11.9,1,1, 3.783, 10518.040, 472.899, 52861.248 25/03/24,07:15:56,09,08,1, 11.9,1,1, 3.783, 10518.007, 472.848, 52861.185 25/03/24,07:15:56,10,08,1, 11.9,1,1, 3.783, 10518.006, 472.841, 52861.234 25/03/24,07:15:56,11,08,1, 11.9,1,1, 3.783, 10518.011, 472.822, 52861.225 25/03/24,07:15:56,12,08,1, 11.9,1,1, 3.783, 10518.020, 472.819, 52861.173 25/03/24,07:15:56,13,08,1, 11.9,1,1, 3.783, 10517.999, 472.822, 52861.176 25/03/24,07:15:56,14,08,1, 11.9,1,1, 3.783, 10518.012, 472.761, 52861.184 25/03/24,07:15:56,15,08,1, 11.9,1,1, 3.783, 10518.017, 472.757, 52861.213 25/03/24,07:15:56,16,08,1, 11.9,1,1, 3.783, 10517.983, 472.777, 52861.182 25/03/24,07:15:56,17,08,1, 11.9,1,1, 3.783, 10518.012, 472.746, 52861.140 25/03/24,07:15:56,18,08,1, 11.9,1,1, 3.783, 10518.002, 472.739, 52861.155 25/03/24,07:15:56,19,08,1, 11.9,1,1, 3.783, 10518.010, 472.718, 52861.162 25/03/24,07:15:57,00,08,1, 11.9,1,1, 3.782, 10518.006, 472.718, 52861.162 25/03/24,07:15:57,01,08,1, 11.9,1,1, 3.782, 10517.982, 472.713, 52861.135 25/03/24,07:15:57,02,08,1, 11.9,1,1, 3.782, 10517.981, 472.715, 52861.260 25/03/24,07:15:57,03,08,1, 11.9,1,1, 3.782, 10517.985, 472.692, 52861.237 25/03/24,07:15:57,04,08,1, 11.9,1,1, 3.782, 10517.966, 472.691, 52861.235 25/03/24,07:15:57,05,08,1, 11.9,1,1, 3.782, 10517.977, 472.650, 52861.163 25/03/24,07:15:57,06,08,1, 11.9,1,1, 3.782, 10518.009, 472.648, 52861.362 25/03/24,07:15:57,07,08,1, 11.9,1,1, 3.782, 10517.965, 472.630, 52861.109 25/03/24,07:15:57,08,08,1, 11.9,1,1, 3.782, 10517.981, 472.613, 52861.207 25/03/24,07:15:57,09,08,1, 11.9,1,1, 3.782, 10517.979, 472.613, 52861.124 25/03/24,07:15:57,10,08,1, 11.9,1,1, 3.782, 10517.949, 472.593, 52861.170 25/03/24,07:15:57,11,08,1, 11.9,1,1, 3.782, 10517.950, 472.580, 52861.163 25/03/24,07:15:57,12,08,1, 11.9,1,1, 3.782, 10517.965, 472.558, 52861.192 25/03/24,07:15:57,13,08,1, 11.9,1,1, 3.782, 10517.962, 472.560, 52861.151 25/03/24,07:15:57,14,08,1, 11.9,1,1, 3.782, 10517.970, 472.557, 52861.146 25/03/24,07:15:57,15,08,1, 11.9,1,1, 3.782, 10517.956, 472.545, 52861.180 25/03/24,07:15:57,16,08,1, 11.9,1,1, 3.782, 10517.963, 472.526, 52861.081 25/03/24,07:15:57,17,08,1, 11.9,1,1, 3.782, 10517.943, 472.505, 52861.160 25/03/24,07:15:57,18,08,1, 11.9,1,1, 3.782, 10517.956, 472.492, 52861.151 25/03/24,07:15:57,19,08,1, 11.9,1,1, 3.782, 10517.954, 472.490, 52861.153 25/03/24,07:15:58,00,08,1, 11.9,1,1, 3.785, 10517.948, 472.490, 52861.153 25/03/24,07:15:58,01,08,1, 11.9,1,1, 3.785, 10517.923, 472.470, 52861.135 25/03/24,07:15:58,02,08,1, 11.9,1,1, 3.785, 10517.908, 472.435, 52861.002 25/03/24,07:15:58,03,08,1, 11.9,1,1, 3.785, 10517.938, 472.454, 52861.196 25/03/24,07:15:58,04,08,1, 11.9,1,1, 3.785, 10517.945, 472.414, 52861.107 25/03/24,07:15:58,05,08,1, 11.9,1,1, 3.785, 10517.926, 472.420, 52861.151 25/03/24,07:15:58,06,08,1, 11.9,1,1, 3.785, 10517.938, 472.398, 52861.082 25/03/24,07:15:58,07,08,1, 11.9,1,1, 3.785, 10517.900, 472.390, 52861.117 25/03/24,07:15:58,08,08,1, 11.9,1,1, 3.785, 10517.903, 472.358, 52861.055 25/03/24,07:15:58,09,08,1, 11.9,1,1, 3.785, 10517.917, 472.349, 52861.078 25/03/24,07:15:58,10,08,1, 11.9,1,1, 3.785, 10517.900, 472.323, 52861.095 25/03/24,07:15:58,11,08,1, 11.9,1,1, 3.785, 10517.908, 472.334, 52861.089 25/03/24,07:15:58,12,08,1, 11.9,1,1, 3.785, 10517.909, 472.337, 52861.015 25/03/24,07:15:58,13,08,1, 11.9,1,1, 3.785, 10517.889, 472.320, 52860.998 25/03/24,07:15:58,14,08,1, 11.9,1,1, 3.785, 10517.887, 472.308, 52861.064 25/03/24,07:15:58,15,08,1, 11.9,1,1, 3.785, 10517.891, 472.274, 52861.063 25/03/24,07:15:58,16,08,1, 11.9,1,1, 3.785, 10517.885, 472.286, 52861.091 25/03/24,07:15:58,17,08,1, 11.9,1,1, 3.785, 10517.859, 472.249, 52861.055 25/03/24,07:15:58,18,08,1, 11.9,1,1, 3.785, 10517.850, 472.234, 52861.010 25/03/24,07:15:58,19,08,1, 11.9,1,1, 3.785, 10517.852, 472.266, 52861.060 25/03/24,07:15:59,00,08,1, 11.9,1,1, 3.783, 10517.848, 472.266, 52861.060 25/03/24,07:15:59,01,08,1, 11.9,1,1, 3.783, 10517.849, 472.201, 52860.971 25/03/24,07:15:59,02,08,1, 11.9,1,1, 3.783, 10517.842, 472.205, 52861.004 25/03/24,07:15:59,03,08,1, 11.9,1,1, 3.783, 10517.827, 472.211, 52861.065 25/03/24,07:15:59,04,08,1, 11.9,1,1, 3.783, 10517.847, 472.197, 52860.974 25/03/24,07:15:59,05,08,1, 11.9,1,1, 3.783, 10517.825, 472.183, 52861.019 25/03/24,07:15:59,06,08,1, 11.9,1,1, 3.783, 10517.823, 472.168, 52861.055 25/03/24,07:15:59,07,08,1, 11.9,1,1, 3.783, 10517.846, 472.155, 52861.032 25/03/24,07:15:59,08,08,1, 11.9,1,1, 3.783, 10517.820, 472.145, 52861.024 25/03/24,07:15:59,09,08,1, 11.9,1,1, 3.783, 10517.837, 472.146, 52861.013 25/03/24,07:15:59,10,08,1, 11.9,1,1, 3.783, 10517.827, 472.116, 52860.947 25/03/24,07:15:59,11,08,1, 11.9,1,1, 3.783, 10517.817, 472.107, 52861.018 25/03/24,07:15:59,12,08,1, 11.9,1,1, 3.783, 10517.831, 472.082, 52860.989 25/03/24,07:15:59,13,08,1, 11.9,1,1, 3.783, 10517.804, 472.055, 52860.944 25/03/24,07:15:59,14,08,1, 11.9,1,1, 3.783, 10517.810, 472.063, 52860.994 25/03/24,07:15:59,15,08,1, 11.9,1,1, 3.783, 10517.795, 472.038, 52860.926 25/03/24,07:15:59,16,08,1, 11.9,1,1, 3.783, 10517.818, 472.021, 52860.931 25/03/24,07:15:59,17,08,1, 11.9,1,1, 3.783, 10517.786, 472.014, 52860.914 25/03/24,07:15:59,18,08,1, 11.9,1,1, 3.783, 10517.827, 472.001, 52860.884 25/03/24,07:15:59,19,08,1, 11.9,1,1, 3.783, 10517.795, 472.003, 52860.916 25/03/24,07:16:00,00,09,1, 11.9,1,1, 3.788, 10517.789, 472.003, 52860.916 25/03/24,07:16:00,01,09,1, 11.9,1,1, 3.788, 10517.765, 471.968, 52860.885 25/03/24,07:16:00,02,09,1, 11.9,1,1, 3.788, 10517.774, 471.937, 52860.825 25/03/24,07:16:00,03,09,1, 11.9,1,1, 3.788, 10517.767, 471.916, 52860.602 25/03/24,07:16:00,04,09,1, 11.9,1,1, 3.788, 10517.771, 471.921, 52860.856 25/03/24,07:16:00,05,09,1, 11.9,1,1, 3.788, 10517.781, 471.878, 52860.839 25/03/24,07:16:00,06,09,1, 11.9,1,1, 3.788, 10517.756, 471.877, 52860.824 25/03/24,07:16:00,07,09,1, 11.9,1,1, 3.788, 10517.742, 471.874, 52860.761 25/03/24,07:16:00,08,09,1, 11.9,1,1, 3.788, 10517.713, 471.882, 52860.833 25/03/24,07:16:00,09,09,1, 11.9,1,1, 3.788, 10517.707, 471.855, 52860.780 25/03/24,07:16:00,10,09,1, 11.9,1,1, 3.788, 10517.741, 471.831, 52860.747 25/03/24,07:16:00,11,09,1, 11.9,1,1, 3.788, 10517.731, 471.826, 52860.754 25/03/24,07:16:00,12,09,1, 11.9,1,1, 3.788, 10517.722, 471.830, 52860.748 25/03/24,07:16:00,13,09,1, 11.9,1,1, 3.788, 10517.693, 471.806, 52860.680 25/03/24,07:16:00,14,09,1, 11.9,1,1, 3.788, 10517.688, 471.783, 52860.778 25/03/24,07:16:00,15,09,1, 11.9,1,1, 3.788, 10517.689, 471.777, 52860.687 25/03/24,07:16:00,16,09,1, 11.9,1,1, 3.788, 10517.682, 471.774, 52860.800 25/03/24,07:16:00,17,09,1, 11.9,1,1, 3.788, 10517.674, 471.734, 52860.724 25/03/24,07:16:00,18,09,1, 11.9,1,1, 3.788, 10517.654, 471.715, 52860.723 25/03/24,07:16:00,19,09,1, 11.9,1,1, 3.788, 10517.673, 471.722, 52860.623 25/03/24,07:16:01,00,08,1, 11.9,1,1, 3.785, 10517.672, 471.722, 52860.623 25/03/24,07:16:01,01,08,1, 11.9,1,1, 3.785, 10517.659, 471.700, 52860.742 25/03/24,07:16:01,02,08,1, 11.9,1,1, 3.785, 10517.653, 471.683, 52860.708 25/03/24,07:16:01,03,08,1, 11.9,1,1, 3.785, 10517.677, 471.664, 52860.678 25/03/24,07:16:01,04,08,1, 11.9,1,1, 3.785, 10517.624, 471.667, 52860.714 25/03/24,07:16:01,05,08,1, 11.9,1,1, 3.785, 10517.635, 471.640, 52860.682 25/03/24,07:16:01,06,08,1, 11.9,1,1, 3.785, 10517.643, 471.629, 52860.692 25/03/24,07:16:01,07,08,1, 11.9,1,1, 3.785, 10517.600, 471.621, 52860.632 25/03/24,07:16:01,08,08,1, 11.9,1,1, 3.785, 10517.611, 471.613, 52860.658 25/03/24,07:16:01,09,08,1, 11.9,1,1, 3.785, 10517.599, 471.590, 52860.602 25/03/24,07:16:01,10,08,1, 11.9,1,1, 3.785, 10517.629, 471.585, 52860.587 25/03/24,07:16:01,11,08,1, 11.9,1,1, 3.785, 10517.593, 471.589, 52860.672 25/03/24,07:16:01,12,08,1, 11.9,1,1, 3.785, 10517.627, 471.566, 52860.655 25/03/24,07:16:01,13,08,1, 11.9,1,1, 3.785, 10517.606, 471.575, 52860.637 25/03/24,07:16:01,14,08,1, 11.9,1,1, 3.785, 10517.611, 471.515, 52860.583 25/03/24,07:16:01,15,08,1, 11.9,1,1, 3.785, 10517.601, 471.513, 52860.545 25/03/24,07:16:01,16,08,1, 11.9,1,1, 3.785, 10517.590, 471.524, 52860.649 25/03/24,07:16:01,17,08,1, 11.9,1,1, 3.785, 10517.618, 471.513, 52860.598 25/03/24,07:16:01,18,08,1, 11.9,1,1, 3.785, 10517.591, 471.465, 52860.541 25/03/24,07:16:01,19,08,1, 11.9,1,1, 3.785, 10517.589, 471.466, 52860.583 25/03/24,07:16:02,00,09,1, 12.0,1,1, 3.787, 10517.581, 471.466, 52860.583 25/03/24,07:16:02,01,09,1, 12.0,1,1, 3.787, 10517.568, 471.459, 52860.574 25/03/24,07:16:02,02,09,1, 12.0,1,1, 3.787, 10517.549, 471.431, 52860.558 25/03/24,07:16:02,03,09,1, 12.0,1,1, 3.787, 10517.569, 471.413, 52860.481 25/03/24,07:16:02,04,09,1, 12.0,1,1, 3.787, 10517.563, 471.391, 52860.482 25/03/24,07:16:02,05,09,1, 12.0,1,1, 3.787, 10517.565, 471.412, 52860.519 25/03/24,07:16:02,06,09,1, 12.0,1,1, 3.787, 10517.546, 471.368, 52860.485 25/03/24,07:16:02,07,09,1, 12.0,1,1, 3.787, 10517.547, 471.370, 52860.525 25/03/24,07:16:02,08,09,1, 12.0,1,1, 3.787, 10517.537, 471.353, 52860.527 25/03/24,07:16:02,09,09,1, 12.0,1,1, 3.787, 10517.548, 471.336, 52860.552 25/03/24,07:16:02,10,09,1, 12.0,1,1, 3.787, 10517.531, 471.343, 52860.520 25/03/24,07:16:02,11,09,1, 12.0,1,1, 3.787, 10517.558, 471.329, 52860.518 25/03/24,07:16:02,12,09,1, 12.0,1,1, 3.787, 10517.541, 471.304, 52860.506 25/03/24,07:16:02,13,09,1, 12.0,1,1, 3.787, 10517.526, 471.300, 52860.500 25/03/24,07:16:02,14,09,1, 12.0,1,1, 3.787, 10517.540, 471.262, 52860.417 25/03/24,07:16:02,15,09,1, 12.0,1,1, 3.787, 10517.537, 471.255, 52860.481 25/03/24,07:16:02,16,09,1, 12.0,1,1, 3.787, 10517.527, 471.269, 52860.431 25/03/24,07:16:02,17,09,1, 12.0,1,1, 3.787, 10517.509, 471.251, 52860.534 25/03/24,07:16:02,18,09,1, 12.0,1,1, 3.787, 10517.505, 471.202, 52860.462 25/03/24,07:16:02,19,09,1, 12.0,1,1, 3.787, 10517.497, 471.215, 52860.425 25/03/24,07:16:03,00,08,1, 11.9,1,1, 3.785, 10517.489, 471.215, 52860.425 25/03/24,07:16:03,01,08,1, 11.9,1,1, 3.785, 10517.493, 471.189, 52860.487 25/03/24,07:16:03,02,08,1, 11.9,1,1, 3.785, 10517.476, 471.173, 52860.411 25/03/24,07:16:03,03,08,1, 11.9,1,1, 3.785, 10517.478, 471.164, 52860.427 25/03/24,07:16:03,04,08,1, 11.9,1,1, 3.785, 10517.470, 471.147, 52860.484 25/03/24,07:16:03,05,08,1, 11.9,1,1, 3.785, 10517.476, 471.144, 52860.455 25/03/24,07:16:03,06,08,1, 11.9,1,1, 3.785, 10517.458, 471.135, 52860.493 25/03/24,07:16:03,07,08,1, 11.9,1,1, 3.785, 10517.452, 471.088, 52860.398 25/03/24,07:16:03,08,08,1, 11.9,1,1, 3.785, 10517.481, 471.087, 52860.437 25/03/24,07:16:03,09,08,1, 11.9,1,1, 3.785, 10517.452, 471.073, 52860.433 25/03/24,07:16:03,10,08,1, 11.9,1,1, 3.785, 10517.457, 471.067, 52860.423 25/03/24,07:16:03,11,08,1, 11.9,1,1, 3.785, 10517.482, 471.059, 52860.350 25/03/24,07:16:03,12,08,1, 11.9,1,1, 3.785, 10517.453, 471.055, 52860.357 25/03/24,07:16:03,13,08,1, 11.9,1,1, 3.785, 10517.464, 471.023, 52860.460 25/03/24,07:16:03,14,08,1, 11.9,1,1, 3.785, 10517.471, 470.999, 52860.352 25/03/24,07:16:03,15,08,1, 11.9,1,1, 3.785, 10517.476, 470.995, 52860.317 25/03/24,07:16:03,16,08,1, 11.9,1,1, 3.785, 10517.471, 470.982, 52860.381 25/03/24,07:16:03,17,08,1, 11.9,1,1, 3.785, 10517.447, 470.965, 52860.293 25/03/24,07:16:03,18,08,1, 11.9,1,1, 3.785, 10517.456, 470.933, 52860.325 25/03/24,07:16:03,19,08,1, 11.9,1,1, 3.785, 10517.450, 470.952, 52860.411 25/03/24,07:16:04,00,09,1, 12.0,1,1, 3.787, 10517.447, 470.952, 52860.411 25/03/24,07:16:04,01,09,1, 12.0,1,1, 3.787, 10517.445, 470.915, 52860.290 25/03/24,07:16:04,02,09,1, 12.0,1,1, 3.787, 10517.430, 470.899, 52860.280 25/03/24,07:16:04,03,09,1, 12.0,1,1, 3.787, 10517.436, 470.895, 52860.381 25/03/24,07:16:04,04,09,1, 12.0,1,1, 3.787, 10517.429, 470.880, 52860.353 25/03/24,07:16:04,05,09,1, 12.0,1,1, 3.787, 10517.469, 470.848, 52860.246 25/03/24,07:16:04,06,09,1, 12.0,1,1, 3.787, 10517.428, 470.834, 52860.265 25/03/24,07:16:04,07,09,1, 12.0,1,1, 3.787, 10517.398, 470.826, 52860.319 25/03/24,07:16:04,08,09,1, 12.0,1,1, 3.787, 10517.430, 470.791, 52860.299 25/03/24,07:16:04,09,09,1, 12.0,1,1, 3.787, 10517.430, 470.821, 52860.339 25/03/24,07:16:04,10,09,1, 12.0,1,1, 3.787, 10517.405, 470.766, 52860.329 25/03/24,07:16:04,11,09,1, 12.0,1,1, 3.787, 10517.422, 470.773, 52860.283 25/03/24,07:16:04,12,09,1, 12.0,1,1, 3.787, 10517.417, 470.755, 52860.241 25/03/24,07:16:04,13,09,1, 12.0,1,1, 3.787, 10517.426, 470.750, 52860.260 25/03/24,07:16:04,14,09,1, 12.0,1,1, 3.787, 10517.415, 470.720, 52860.260 25/03/24,07:16:04,15,09,1, 12.0,1,1, 3.787, 10517.426, 470.727, 52860.290 25/03/24,07:16:04,16,09,1, 12.0,1,1, 3.787, 10517.418, 470.685, 52860.152 25/03/24,07:16:04,17,09,1, 12.0,1,1, 3.787, 10517.389, 470.682, 52860.158 25/03/24,07:16:04,18,09,1, 12.0,1,1, 3.787, 10517.399, 470.656, 52860.189 25/03/24,07:16:04,19,09,1, 12.0,1,1, 3.787, 10517.414, 470.635, 52860.189 25/03/24,07:16:05,00,08,1, 12.0,1,1, 3.788, 10517.405, 470.635, 52860.189 25/03/24,07:16:05,01,08,1, 12.0,1,1, 3.788, 10517.397, 470.603, 52860.175 25/03/24,07:16:05,02,08,1, 12.0,1,1, 3.788, 10517.408, 470.606, 52860.180 25/03/24,07:16:05,03,08,1, 12.0,1,1, 3.788, 10517.410, 470.580, 52860.136 25/03/24,07:16:05,04,08,1, 12.0,1,1, 3.788, 10517.386, 470.561, 52860.169 25/03/24,07:16:05,05,08,1, 12.0,1,1, 3.788, 10517.429, 470.564, 52860.191 25/03/24,07:16:05,06,08,1, 12.0,1,1, 3.788, 10517.411, 470.511, 52860.126 25/03/24,07:16:05,07,08,1, 12.0,1,1, 3.788, 10517.413, 470.509, 52860.099 25/03/24,07:16:05,08,08,1, 12.0,1,1, 3.788, 10517.382, 470.506, 52860.125 25/03/24,07:16:05,09,08,1, 12.0,1,1, 3.788, 10517.384, 470.503, 52860.212 25/03/24,07:16:05,10,08,1, 12.0,1,1, 3.788, 10517.375, 470.476, 52860.065 25/03/24,07:16:05,11,08,1, 12.0,1,1, 3.788, 10517.389, 470.445, 52860.056 25/03/24,07:16:05,12,08,1, 12.0,1,1, 3.788, 10517.363, 470.469, 52860.141 25/03/24,07:16:05,13,08,1, 12.0,1,1, 3.788, 10517.404, 470.422, 52860.073 25/03/24,07:16:05,14,08,1, 12.0,1,1, 3.788, 10517.372, 470.416, 52860.076 25/03/24,07:16:05,15,08,1, 12.0,1,1, 3.788, 10517.381, 470.404, 52860.095 25/03/24,07:16:05,16,08,1, 12.0,1,1, 3.788, 10517.367, 470.398, 52860.083 25/03/24,07:16:05,17,08,1, 12.0,1,1, 3.788, 10517.374, 470.365, 52860.038 25/03/24,07:16:05,18,08,1, 12.0,1,1, 3.788, 10517.364, 470.358, 52860.054 25/03/24,07:16:05,19,08,1, 12.0,1,1, 3.788, 10517.356, 470.339, 52860.055 25/03/24,07:16:06,00,08,1, 11.9,1,1, 3.782, 10517.355, 470.339, 52860.055 25/03/24,07:16:06,01,08,1, 11.9,1,1, 3.782, 10517.345, 470.314, 52860.074 25/03/24,07:16:06,02,08,1, 11.9,1,1, 3.782, 10517.365, 470.300, 52859.997 25/03/24,07:16:06,03,08,1, 11.9,1,1, 3.782, 10517.365, 470.281, 52860.024 25/03/24,07:16:06,04,08,1, 11.9,1,1, 3.782, 10517.335, 470.274, 52860.094 25/03/24,07:16:06,05,08,1, 11.9,1,1, 3.782, 10517.345, 470.252, 52860.034 25/03/24,07:16:06,06,08,1, 11.9,1,1, 3.782, 10517.367, 470.224, 52860.040 25/03/24,07:16:06,07,08,1, 11.9,1,1, 3.782, 10517.345, 470.232, 52859.983 25/03/24,07:16:06,08,08,1, 11.9,1,1, 3.782, 10517.358, 470.177, 52859.932 25/03/24,07:16:06,09,08,1, 11.9,1,1, 3.782, 10517.339, 470.188, 52859.977 25/03/24,07:16:06,10,08,1, 11.9,1,1, 3.782, 10517.381, 470.162, 52859.995 25/03/24,07:16:06,11,08,1, 11.9,1,1, 3.782, 10517.343, 470.139, 52860.017 25/03/24,07:16:06,12,08,1, 11.9,1,1, 3.782, 10517.359, 470.147, 52860.028 25/03/24,07:16:06,13,08,1, 11.9,1,1, 3.782, 10517.359, 470.101, 52859.967 25/03/24,07:16:06,14,08,1, 11.9,1,1, 3.782, 10517.354, 470.074, 52859.933 25/03/24,07:16:06,15,08,1, 11.9,1,1, 3.782, 10517.355, 470.089, 52859.917 25/03/24,07:16:06,16,08,1, 11.9,1,1, 3.782, 10517.348, 470.049, 52859.966 25/03/24,07:16:06,17,08,1, 11.9,1,1, 3.782, 10517.364, 470.049, 52859.975 25/03/24,07:16:06,18,08,1, 11.9,1,1, 3.782, 10517.367, 470.031, 52859.918 25/03/24,07:16:06,19,08,1, 11.9,1,1, 3.782, 10517.358, 470.035, 52859.953 25/03/24,07:16:07,00,09,1, 11.9,1,1, 3.783, 10517.355, 470.035, 52859.953 25/03/24,07:16:07,01,09,1, 11.9,1,1, 3.783, 10517.329, 469.992, 52859.882 25/03/24,07:16:07,02,09,1, 11.9,1,1, 3.783, 10517.365, 469.977, 52859.882 25/03/24,07:16:07,03,09,1, 11.9,1,1, 3.783, 10517.369, 469.959, 52859.832 25/03/24,07:16:07,04,09,1, 11.9,1,1, 3.783, 10517.351, 469.942, 52859.909 25/03/24,07:16:07,05,09,1, 11.9,1,1, 3.783, 10517.373, 469.900, 52859.915 25/03/24,07:16:07,06,09,1, 11.9,1,1, 3.783, 10517.382, 469.913, 52859.815 25/03/24,07:16:07,07,09,1, 11.9,1,1, 3.783, 10517.353, 469.879, 52859.850 25/03/24,07:16:07,08,09,1, 11.9,1,1, 3.783, 10517.372, 469.859, 52859.892 25/03/24,07:16:07,09,09,1, 11.9,1,1, 3.783, 10517.353, 469.855, 52859.834 25/03/24,07:16:07,10,09,1, 11.9,1,1, 3.783, 10517.384, 469.830, 52859.802 25/03/24,07:16:07,11,09,1, 11.9,1,1, 3.783, 10517.363, 469.822, 52859.865 25/03/24,07:16:07,12,09,1, 11.9,1,1, 3.783, 10517.356, 469.808, 52859.798 25/03/24,07:16:07,13,09,1, 11.9,1,1, 3.783, 10517.389, 469.785, 52859.808 25/03/24,07:16:07,14,09,1, 11.9,1,1, 3.783, 10517.379, 469.769, 52859.881 25/03/24,07:16:07,15,09,1, 11.9,1,1, 3.783, 10517.368, 469.787, 52859.847 25/03/24,07:16:07,16,09,1, 11.9,1,1, 3.783, 10517.412, 469.761, 52859.768 25/03/24,07:16:07,17,09,1, 11.9,1,1, 3.783, 10517.379, 469.721, 52859.664 25/03/24,07:16:07,18,09,1, 11.9,1,1, 3.783, 10517.352, 469.720, 52859.804 25/03/24,07:16:07,19,09,1, 11.9,1,1, 3.783, 10517.394, 469.699, 52859.821 25/03/24,07:16:08,00,08,1, 11.8,1,1, 3.787, 10517.389, 469.699, 52859.821 25/03/24,07:16:08,01,08,1, 11.8,1,1, 3.787, 10517.387, 469.668, 52859.749 25/03/24,07:16:08,02,08,1, 11.8,1,1, 3.787, 10517.404, 469.639, 52859.759 25/03/24,07:16:08,03,08,1, 11.8,1,1, 3.787, 10517.406, 469.643, 52859.709 25/03/24,07:16:08,04,08,1, 11.8,1,1, 3.787, 10517.421, 469.602, 52859.729 25/03/24,07:16:08,05,08,1, 11.8,1,1, 3.787, 10517.394, 469.600, 52859.697 25/03/24,07:16:08,06,08,1, 11.8,1,1, 3.787, 10517.422, 469.582, 52859.754 25/03/24,07:16:08,07,08,1, 11.8,1,1, 3.787, 10517.410, 469.581, 52859.678 25/03/24,07:16:08,08,08,1, 11.8,1,1, 3.787, 10517.437, 469.556, 52859.703 25/03/24,07:16:08,09,08,1, 11.8,1,1, 3.787, 10517.418, 469.528, 52859.724 25/03/24,07:16:08,10,08,1, 11.8,1,1, 3.787, 10517.441, 469.518, 52859.691 25/03/24,07:16:08,11,08,1, 11.8,1,1, 3.787, 10517.438, 469.512, 52859.728 25/03/24,07:16:08,12,08,1, 11.8,1,1, 3.787, 10517.437, 469.477, 52859.705 25/03/24,07:16:08,13,08,1, 11.8,1,1, 3.787, 10517.443, 469.487, 52859.686 25/03/24,07:16:08,14,08,1, 11.8,1,1, 3.787, 10517.473, 469.456, 52859.660 25/03/24,07:16:08,15,08,1, 11.8,1,1, 3.787, 10517.461, 469.453, 52859.653 25/03/24,07:16:08,16,08,1, 11.8,1,1, 3.787, 10517.460, 469.430, 52859.662 25/03/24,07:16:08,17,08,1, 11.8,1,1, 3.787, 10517.451, 469.416, 52859.637 25/03/24,07:16:08,18,08,1, 11.8,1,1, 3.787, 10517.479, 469.398, 52859.695 25/03/24,07:16:08,19,08,1, 11.8,1,1, 3.787, 10517.466, 469.372, 52859.593 25/03/24,07:16:09,00,08,1, 11.9,1,1, 3.789, 10517.464, 469.372, 52859.593 25/03/24,07:16:09,01,08,1, 11.9,1,1, 3.789, 10517.468, 469.363, 52859.601 25/03/24,07:16:09,02,08,1, 11.9,1,1, 3.789, 10517.458, 469.321, 52859.648 25/03/24,07:16:09,03,08,1, 11.9,1,1, 3.789, 10517.464, 469.344, 52859.622 25/03/24,07:16:09,04,08,1, 11.9,1,1, 3.789, 10517.476, 469.300, 52859.599 25/03/24,07:16:09,05,08,1, 11.9,1,1, 3.789, 10517.480, 469.278, 52859.612 25/03/24,07:16:09,06,08,1, 11.9,1,1, 3.789, 10517.468, 469.265, 52859.575 25/03/24,07:16:09,07,08,1, 11.9,1,1, 3.789, 10517.479, 469.233, 52859.631 25/03/24,07:16:09,08,08,1, 11.9,1,1, 3.789, 10517.505, 469.239, 52859.545 25/03/24,07:16:09,09,08,1, 11.9,1,1, 3.789, 10517.513, 469.205, 52859.671 25/03/24,07:16:09,10,08,1, 11.9,1,1, 3.789, 10517.497, 469.203, 52859.585 25/03/24,07:16:09,11,08,1, 11.9,1,1, 3.789, 10517.508, 469.179, 52859.573 25/03/24,07:16:09,12,08,1, 11.9,1,1, 3.789, 10517.507, 469.183, 52859.530 25/03/24,07:16:09,13,08,1, 11.9,1,1, 3.789, 10517.514, 469.152, 52859.528 25/03/24,07:16:09,14,08,1, 11.9,1,1, 3.789, 10517.523, 469.120, 52859.503 25/03/24,07:16:09,15,08,1, 11.9,1,1, 3.789, 10517.515, 469.133, 52859.511 25/03/24,07:16:09,16,08,1, 11.9,1,1, 3.789, 10517.525, 469.110, 52859.574 25/03/24,07:16:09,17,08,1, 11.9,1,1, 3.789, 10517.535, 469.086, 52859.472 25/03/24,07:16:09,18,08,1, 11.9,1,1, 3.789, 10517.516, 469.081, 52859.535 25/03/24,07:16:09,19,08,1, 11.9,1,1, 3.789, 10517.531, 469.054, 52859.494 25/03/24,07:16:10,00,08,1, 11.9,1,1, 3.784, 10517.530, 469.054, 52859.494 25/03/24,07:16:10,01,08,1, 11.9,1,1, 3.784, 10517.528, 469.016, 52859.497 25/03/24,07:16:10,02,08,1, 11.9,1,1, 3.784, 10517.551, 469.011, 52859.518 25/03/24,07:16:10,03,08,1, 11.9,1,1, 3.784, 10517.544, 468.986, 52859.478 25/03/24,07:16:10,04,08,1, 11.9,1,1, 3.784, 10517.546, 468.969, 52859.407 25/03/24,07:16:10,05,08,1, 11.9,1,1, 3.784, 10517.552, 468.983, 52859.487 25/03/24,07:16:10,06,08,1, 11.9,1,1, 3.784, 10517.547, 468.937, 52859.398 25/03/24,07:16:10,07,08,1, 11.9,1,1, 3.784, 10517.534, 468.938, 52859.388 25/03/24,07:16:10,08,08,1, 11.9,1,1, 3.784, 10517.552, 468.931, 52859.437 25/03/24,07:16:10,09,08,1, 11.9,1,1, 3.784, 10517.542, 468.907, 52859.426 25/03/24,07:16:10,10,08,1, 11.9,1,1, 3.784, 10517.552, 468.906, 52859.462 25/03/24,07:16:10,11,08,1, 11.9,1,1, 3.784, 10517.551, 468.872, 52859.381 25/03/24,07:16:10,12,08,1, 11.9,1,1, 3.784, 10517.559, 468.859, 52859.431 25/03/24,07:16:10,13,08,1, 11.9,1,1, 3.784, 10517.556, 468.849, 52859.411 25/03/24,07:16:10,14,08,1, 11.9,1,1, 3.784, 10517.553, 468.838, 52859.392 25/03/24,07:16:10,15,08,1, 11.9,1,1, 3.784, 10517.559, 468.807, 52859.400 25/03/24,07:16:10,16,08,1, 11.9,1,1, 3.784, 10517.536, 468.775, 52859.377 25/03/24,07:16:10,17,08,1, 11.9,1,1, 3.784, 10517.562, 468.745, 52859.279 25/03/24,07:16:10,18,08,1, 11.9,1,1, 3.784, 10517.551, 468.739, 52859.309 25/03/24,07:16:10,19,08,1, 11.9,1,1, 3.784, 10517.552, 468.735, 52859.342 25/03/24,07:16:11,00,08,1, 12.0,1,1, 3.784, 10517.547, 468.735, 52859.342 25/03/24,07:16:11,01,08,1, 12.0,1,1, 3.784, 10517.564, 468.696, 52859.333 25/03/24,07:16:11,02,08,1, 12.0,1,1, 3.784, 10517.582, 468.677, 52859.257 25/03/24,07:16:11,03,08,1, 12.0,1,1, 3.784, 10517.591, 468.663, 52859.269 25/03/24,07:16:11,04,08,1, 12.0,1,1, 3.784, 10517.572, 468.641, 52859.317 25/03/24,07:16:11,05,08,1, 12.0,1,1, 3.784, 10517.579, 468.632, 52859.309 25/03/24,07:16:11,06,08,1, 12.0,1,1, 3.784, 10517.556, 468.618, 52859.299 25/03/24,07:16:11,07,08,1, 12.0,1,1, 3.784, 10517.561, 468.609, 52859.267 25/03/24,07:16:11,08,08,1, 12.0,1,1, 3.784, 10517.579, 468.580, 52859.279 25/03/24,07:16:11,09,08,1, 12.0,1,1, 3.784, 10517.548, 468.560, 52859.303 25/03/24,07:16:11,10,08,1, 12.0,1,1, 3.784, 10517.558, 468.541, 52859.224 25/03/24,07:16:11,11,08,1, 12.0,1,1, 3.784, 10517.580, 468.547, 52859.271 25/03/24,07:16:11,12,08,1, 12.0,1,1, 3.784, 10517.547, 468.509, 52859.178 25/03/24,07:16:11,13,08,1, 12.0,1,1, 3.784, 10517.577, 468.500, 52859.197 25/03/24,07:16:11,14,08,1, 12.0,1,1, 3.784, 10517.568, 468.484, 52859.280 25/03/24,07:16:11,15,08,1, 12.0,1,1, 3.784, 10517.551, 468.480, 52859.257 25/03/24,07:16:11,16,08,1, 12.0,1,1, 3.784, 10517.559, 468.459, 52859.261 25/03/24,07:16:11,17,08,1, 12.0,1,1, 3.784, 10517.570, 468.445, 52859.193 25/03/24,07:16:11,18,08,1, 12.0,1,1, 3.784, 10517.576, 468.431, 52859.223 25/03/24,07:16:11,19,08,1, 12.0,1,1, 3.784, 10517.574, 468.399, 52859.205 25/03/24,07:16:12,00,08,1, 11.9,1,1, 3.784, 10517.572, 468.399, 52859.205 25/03/24,07:16:12,01,08,1, 11.9,1,1, 3.784, 10517.573, 468.339, 52859.195 25/03/24,07:16:12,02,08,1, 11.9,1,1, 3.784, 10517.565, 468.362, 52859.209 25/03/24,07:16:12,03,08,1, 11.9,1,1, 3.784, 10517.597, 468.324, 52859.136 25/03/24,07:16:12,04,08,1, 11.9,1,1, 3.784, 10517.562, 468.301, 52859.109 25/03/24,07:16:12,05,08,1, 11.9,1,1, 3.784, 10517.582, 468.297, 52859.116 25/03/24,07:16:12,06,08,1, 11.9,1,1, 3.784, 10517.577, 468.264, 52859.143 25/03/24,07:16:12,07,08,1, 11.9,1,1, 3.784, 10517.571, 468.269, 52859.086 25/03/24,07:16:12,08,08,1, 11.9,1,1, 3.784, 10517.554, 468.230, 52859.041 25/03/24,07:16:12,09,08,1, 11.9,1,1, 3.784, 10517.580, 468.225, 52859.067 25/03/24,07:16:12,10,08,1, 11.9,1,1, 3.784, 10517.591, 468.224, 52859.114 25/03/24,07:16:12,11,08,1, 11.9,1,1, 3.784, 10517.574, 468.195, 52859.038 25/03/24,07:16:12,12,08,1, 11.9,1,1, 3.784, 10517.573, 468.180, 52859.088 25/03/24,07:16:12,13,08,1, 11.9,1,1, 3.784, 10517.547, 468.149, 52859.047 25/03/24,07:16:12,14,08,1, 11.9,1,1, 3.784, 10517.583, 468.139, 52859.060 25/03/24,07:16:12,15,08,1, 11.9,1,1, 3.784, 10517.572, 468.130, 52859.044 25/03/24,07:16:12,16,08,1, 11.9,1,1, 3.784, 10517.568, 468.121, 52859.112 25/03/24,07:16:12,17,08,1, 11.9,1,1, 3.784, 10517.594, 468.106, 52859.039 25/03/24,07:16:12,18,08,1, 11.9,1,1, 3.784, 10517.537, 468.083, 52859.058 25/03/24,07:16:12,19,08,1, 11.9,1,1, 3.784, 10517.606, 468.053, 52859.061 25/03/24,07:16:13,00,08,1, 11.9,1,1, 3.789, 10517.606, 468.053, 52859.061 25/03/24,07:16:13,01,08,1, 11.9,1,1, 3.789, 10517.581, 468.031, 52859.040 25/03/24,07:16:13,02,08,1, 11.9,1,1, 3.789, 10517.583, 468.006, 52858.953 25/03/24,07:16:13,03,08,1, 11.9,1,1, 3.789, 10517.578, 467.984, 52858.985 25/03/24,07:16:13,04,08,1, 11.9,1,1, 3.789, 10517.589, 467.961, 52859.010 25/03/24,07:16:13,05,08,1, 11.9,1,1, 3.789, 10517.599, 467.941, 52859.021 25/03/24,07:16:13,06,08,1, 11.9,1,1, 3.789, 10517.576, 467.940, 52859.062 25/03/24,07:16:13,07,08,1, 11.9,1,1, 3.789, 10517.587, 467.917, 52858.946 25/03/24,07:16:13,08,08,1, 11.9,1,1, 3.789, 10517.555, 467.907, 52858.966 25/03/24,07:16:13,09,08,1, 11.9,1,1, 3.789, 10517.587, 467.920, 52858.928 25/03/24,07:16:13,10,08,1, 11.9,1,1, 3.789, 10517.572, 467.885, 52858.993 25/03/24,07:16:13,11,08,1, 11.9,1,1, 3.789, 10517.609, 467.866, 52858.918 25/03/24,07:16:13,12,08,1, 11.9,1,1, 3.789, 10517.581, 467.848, 52858.901 25/03/24,07:16:13,13,08,1, 11.9,1,1, 3.789, 10517.612, 467.849, 52858.984 25/03/24,07:16:13,14,08,1, 11.9,1,1, 3.789, 10517.585, 467.836, 52858.904 25/03/24,07:16:13,15,08,1, 11.9,1,1, 3.789, 10517.591, 467.793, 52858.893 25/03/24,07:16:13,16,08,1, 11.9,1,1, 3.789, 10517.610, 467.794, 52858.955 25/03/24,07:16:13,17,08,1, 11.9,1,1, 3.789, 10517.589, 467.779, 52858.861 25/03/24,07:16:13,18,08,1, 11.9,1,1, 3.789, 10517.596, 467.753, 52858.889 25/03/24,07:16:13,19,08,1, 11.9,1,1, 3.789, 10517.590, 467.755, 52858.862 25/03/24,07:16:14,00,08,1, 11.9,1,1, 3.786, 10517.589, 467.755, 52858.862 25/03/24,07:16:14,01,08,1, 11.9,1,1, 3.786, 10517.602, 467.736, 52858.918 25/03/24,07:16:14,02,08,1, 11.9,1,1, 3.786, 10517.588, 467.724, 52858.882 25/03/24,07:16:14,03,08,1, 11.9,1,1, 3.786, 10517.600, 467.717, 52858.902 25/03/24,07:16:14,04,08,1, 11.9,1,1, 3.786, 10517.596, 467.671, 52858.857 25/03/24,07:16:14,05,08,1, 11.9,1,1, 3.786, 10517.615, 467.656, 52858.814 25/03/24,07:16:14,06,08,1, 11.9,1,1, 3.786, 10517.633, 467.674, 52858.848 25/03/24,07:16:14,07,08,1, 11.9,1,1, 3.786, 10517.607, 467.649, 52858.857 25/03/24,07:16:14,08,08,1, 11.9,1,1, 3.786, 10517.615, 467.646, 52858.805 25/03/24,07:16:14,09,08,1, 11.9,1,1, 3.786, 10517.618, 467.601, 52858.867 25/03/24,07:16:14,10,08,1, 11.9,1,1, 3.786, 10517.629, 467.587, 52858.870 25/03/24,07:16:14,11,08,1, 11.9,1,1, 3.786, 10517.618, 467.575, 52858.769 25/03/24,07:16:14,12,08,1, 11.9,1,1, 3.786, 10517.591, 467.578, 52858.831 25/03/24,07:16:14,13,08,1, 11.9,1,1, 3.786, 10517.607, 467.570, 52858.833 25/03/24,07:16:14,14,08,1, 11.9,1,1, 3.786, 10517.618, 467.541, 52858.776 25/03/24,07:16:14,15,08,1, 11.9,1,1, 3.786, 10517.613, 467.531, 52858.750 25/03/24,07:16:14,16,08,1, 11.9,1,1, 3.786, 10517.626, 467.508, 52858.713 25/03/24,07:16:14,17,08,1, 11.9,1,1, 3.786, 10517.619, 467.507, 52858.797 25/03/24,07:16:14,18,08,1, 11.9,1,1, 3.786, 10517.614, 467.492, 52858.741 25/03/24,07:16:14,19,08,1, 11.9,1,1, 3.786, 10517.642, 467.479, 52858.789 25/03/24,07:16:15,00,08,1, 12.0,1,1, 3.785, 10517.639, 467.479, 52858.789 25/03/24,07:16:15,01,08,1, 12.0,1,1, 3.785, 10517.616, 467.455, 52858.780 25/03/24,07:16:15,02,08,1, 12.0,1,1, 3.785, 10517.624, 467.430, 52858.779 25/03/24,07:16:15,03,08,1, 12.0,1,1, 3.785, 10517.629, 467.434, 52858.785 25/03/24,07:16:15,04,08,1, 12.0,1,1, 3.785, 10517.624, 467.394, 52858.750 25/03/24,07:16:15,05,08,1, 12.0,1,1, 3.785, 10517.643, 467.392, 52858.701 25/03/24,07:16:15,06,08,1, 12.0,1,1, 3.785, 10517.646, 467.380, 52858.690 25/03/24,07:16:15,07,08,1, 12.0,1,1, 3.785, 10517.651, 467.373, 52858.723 25/03/24,07:16:15,08,08,1, 12.0,1,1, 3.785, 10517.663, 467.350, 52858.660 25/03/24,07:16:15,09,08,1, 12.0,1,1, 3.785, 10517.655, 467.348, 52858.678 25/03/24,07:16:15,10,08,1, 12.0,1,1, 3.785, 10517.652, 467.322, 52858.729 25/03/24,07:16:15,11,08,1, 12.0,1,1, 3.785, 10517.654, 467.304, 52858.690 25/03/24,07:16:15,12,08,1, 12.0,1,1, 3.785, 10517.629, 467.318, 52858.670 25/03/24,07:16:15,13,08,1, 12.0,1,1, 3.785, 10517.654, 467.292, 52858.672 25/03/24,07:16:15,14,08,1, 12.0,1,1, 3.785, 10517.666, 467.286, 52858.682 25/03/24,07:16:15,15,08,1, 12.0,1,1, 3.785, 10517.641, 467.242, 52858.594 25/03/24,07:16:15,16,08,1, 12.0,1,1, 3.785, 10517.637, 467.240, 52858.654 25/03/24,07:16:15,17,08,1, 12.0,1,1, 3.785, 10517.651, 467.238, 52858.639 25/03/24,07:16:15,18,08,1, 12.0,1,1, 3.785, 10517.648, 467.209, 52858.583 25/03/24,07:16:15,19,08,1, 12.0,1,1, 3.785, 10517.662, 467.200, 52858.599 25/03/24,07:16:16,00,08,1, 11.9,1,1, 3.785, 10517.656, 467.200, 52858.599 25/03/24,07:16:16,01,08,1, 11.9,1,1, 3.785, 10517.680, 467.166, 52858.625 25/03/24,07:16:16,02,08,1, 11.9,1,1, 3.785, 10517.698, 467.145, 52858.617 25/03/24,07:16:16,03,08,1, 11.9,1,1, 3.785, 10517.699, 467.126, 52858.667 25/03/24,07:16:16,04,08,1, 11.9,1,1, 3.785, 10517.675, 467.118, 52858.686 25/03/24,07:16:16,05,08,1, 11.9,1,1, 3.785, 10517.711, 467.114, 52858.571 25/03/24,07:16:16,06,08,1, 11.9,1,1, 3.785, 10517.714, 467.097, 52858.513 25/03/24,07:16:16,07,08,1, 11.9,1,1, 3.785, 10517.685, 467.080, 52858.598 25/03/24,07:16:16,08,08,1, 11.9,1,1, 3.785, 10517.708, 467.053, 52858.528 25/03/24,07:16:16,09,08,1, 11.9,1,1, 3.785, 10517.716, 467.039, 52858.529 25/03/24,07:16:16,10,08,1, 11.9,1,1, 3.785, 10517.729, 467.028, 52858.572 25/03/24,07:16:16,11,08,1, 11.9,1,1, 3.785, 10517.719, 467.034, 52858.575 25/03/24,07:16:16,12,08,1, 11.9,1,1, 3.785, 10517.740, 467.015, 52858.526 25/03/24,07:16:16,13,08,1, 11.9,1,1, 3.785, 10517.743, 466.973, 52858.568 25/03/24,07:16:16,14,08,1, 11.9,1,1, 3.785, 10517.719, 466.969, 52858.560 25/03/24,07:16:16,15,08,1, 11.9,1,1, 3.785, 10517.736, 466.963, 52858.556 25/03/24,07:16:16,16,08,1, 11.9,1,1, 3.785, 10517.748, 466.954, 52858.571 25/03/24,07:16:16,17,08,1, 11.9,1,1, 3.785, 10517.763, 466.928, 52858.535 25/03/24,07:16:16,18,08,1, 11.9,1,1, 3.785, 10517.747, 466.937, 52858.503 25/03/24,07:16:16,19,08,1, 11.9,1,1, 3.785, 10517.751, 466.896, 52858.467 25/03/24,07:16:17,00,08,1, 11.9,1,1, 3.784, 10517.747, 466.896, 52858.467 25/03/24,07:16:17,01,08,1, 11.9,1,1, 3.784, 10517.754, 466.874, 52858.524 25/03/24,07:16:17,02,08,1, 11.9,1,1, 3.784, 10517.770, 466.851, 52858.475 25/03/24,07:16:17,03,08,1, 11.9,1,1, 3.784, 10517.784, 466.840, 52858.437 25/03/24,07:16:17,04,08,1, 11.9,1,1, 3.784, 10517.788, 466.815, 52858.498 25/03/24,07:16:17,05,08,1, 11.9,1,1, 3.784, 10517.783, 466.797, 52858.430 25/03/24,07:16:17,06,08,1, 11.9,1,1, 3.784, 10517.785, 466.777, 52858.466 25/03/24,07:16:17,07,08,1, 11.9,1,1, 3.784, 10517.770, 466.798, 52858.432 25/03/24,07:16:17,08,08,1, 11.9,1,1, 3.784, 10517.787, 466.771, 52858.464 25/03/24,07:16:17,09,08,1, 11.9,1,1, 3.784, 10517.769, 466.730, 52858.373 25/03/24,07:16:17,10,08,1, 11.9,1,1, 3.784, 10517.779, 466.759, 52858.448 25/03/24,07:16:17,11,08,1, 11.9,1,1, 3.784, 10517.798, 466.736, 52858.415 25/03/24,07:16:17,12,08,1, 11.9,1,1, 3.784, 10517.803, 466.728, 52858.351 25/03/24,07:16:17,13,08,1, 11.9,1,1, 3.784, 10517.797, 466.697, 52858.386 25/03/24,07:16:17,14,08,1, 11.9,1,1, 3.784, 10517.797, 466.691, 52858.458 25/03/24,07:16:17,15,08,1, 11.9,1,1, 3.784, 10517.797, 466.658, 52858.337 25/03/24,07:16:17,16,08,1, 11.9,1,1, 3.784, 10517.800, 466.648, 52858.372 25/03/24,07:16:17,17,08,1, 11.9,1,1, 3.784, 10517.821, 466.650, 52858.323 25/03/24,07:16:17,18,08,1, 11.9,1,1, 3.784, 10517.812, 466.616, 52858.358 25/03/24,07:16:17,19,08,1, 11.9,1,1, 3.784, 10517.804, 466.603, 52858.290 25/03/24,07:16:18,00,08,1, 11.9,1,1, 3.786, 10517.797, 466.603, 52858.290 25/03/24,07:16:18,01,08,1, 11.9,1,1, 3.786, 10517.818, 466.552, 52858.310 25/03/24,07:16:18,02,08,1, 11.9,1,1, 3.786, 10517.816, 466.553, 52858.286 25/03/24,07:16:18,03,08,1, 11.9,1,1, 3.786, 10517.827, 466.514, 52858.344 25/03/24,07:16:18,04,08,1, 11.9,1,1, 3.786, 10517.833, 466.494, 52858.240 25/03/24,07:16:18,05,08,1, 11.9,1,1, 3.786, 10517.824, 466.519, 52858.390 25/03/24,07:16:18,06,08,1, 11.9,1,1, 3.786, 10517.813, 466.483, 52858.275 25/03/24,07:16:18,07,08,1, 11.9,1,1, 3.786, 10517.838, 466.469, 52858.277 25/03/24,07:16:18,08,08,1, 11.9,1,1, 3.786, 10517.813, 466.468, 52858.273 25/03/24,07:16:18,09,08,1, 11.9,1,1, 3.786, 10517.851, 466.430, 52858.265 25/03/24,07:16:18,10,08,1, 11.9,1,1, 3.786, 10517.846, 466.430, 52858.212 25/03/24,07:16:18,11,08,1, 11.9,1,1, 3.786, 10517.856, 466.405, 52858.212 25/03/24,07:16:18,12,08,1, 11.9,1,1, 3.786, 10517.839, 466.403, 52858.275 25/03/24,07:16:18,13,08,1, 11.9,1,1, 3.786, 10517.846, 466.367, 52858.208 25/03/24,07:16:18,14,08,1, 11.9,1,1, 3.786, 10517.863, 466.369, 52858.135 25/03/24,07:16:18,15,08,1, 11.9,1,1, 3.786, 10517.880, 466.363, 52858.236 25/03/24,07:16:18,16,08,1, 11.9,1,1, 3.786, 10517.886, 466.329, 52858.177 25/03/24,07:16:18,17,08,1, 11.9,1,1, 3.786, 10517.879, 466.339, 52858.224 25/03/24,07:16:18,18,08,1, 11.9,1,1, 3.786, 10517.859, 466.343, 52858.315 25/03/24,07:16:18,19,08,1, 11.9,1,1, 3.786, 10517.891, 466.310, 52858.226 25/03/24,07:16:19,00,08,1, 11.8,1,1, 3.788, 10517.889, 466.310, 52858.226 25/03/24,07:16:19,01,08,1, 11.8,1,1, 3.788, 10517.917, 466.280, 52858.166 25/03/24,07:16:19,02,08,1, 11.8,1,1, 3.788, 10517.924, 466.263, 52858.101 25/03/24,07:16:19,03,08,1, 11.8,1,1, 3.788, 10517.893, 466.254, 52858.188 25/03/24,07:16:19,04,08,1, 11.8,1,1, 3.788, 10517.889, 466.239, 52858.144 25/03/24,07:16:19,05,08,1, 11.8,1,1, 3.788, 10517.914, 466.233, 52858.104 25/03/24,07:16:19,06,08,1, 11.8,1,1, 3.788, 10517.896, 466.226, 52858.150 25/03/24,07:16:19,07,08,1, 11.8,1,1, 3.788, 10517.931, 466.176, 52858.183 25/03/24,07:16:19,08,08,1, 11.8,1,1, 3.788, 10517.953, 466.171, 52858.101 25/03/24,07:16:19,09,08,1, 11.8,1,1, 3.788, 10517.926, 466.142, 52858.147 25/03/24,07:16:19,10,08,1, 11.8,1,1, 3.788, 10517.915, 466.148, 52858.104 25/03/24,07:16:19,11,08,1, 11.8,1,1, 3.788, 10517.939, 466.150, 52858.094 25/03/24,07:16:19,12,08,1, 11.8,1,1, 3.788, 10517.940, 466.108, 52858.108 25/03/24,07:16:19,13,08,1, 11.8,1,1, 3.788, 10517.919, 466.094, 52858.048 25/03/24,07:16:19,14,08,1, 11.8,1,1, 3.788, 10517.981, 466.067, 52858.138 25/03/24,07:16:19,15,08,1, 11.8,1,1, 3.788, 10517.964, 466.040, 52858.037 25/03/24,07:16:19,16,08,1, 11.8,1,1, 3.788, 10517.970, 466.038, 52858.034 25/03/24,07:16:19,17,08,1, 11.8,1,1, 3.788, 10517.977, 466.039, 52858.032 25/03/24,07:16:19,18,08,1, 11.8,1,1, 3.788, 10517.982, 466.004, 52858.036 25/03/24,07:16:19,19,08,1, 11.8,1,1, 3.788, 10517.997, 466.025, 52858.065 25/03/24,07:16:20,00,08,1, 11.9,1,1, 3.785, 10517.989, 466.025, 52858.065 25/03/24,07:16:20,01,08,1, 11.9,1,1, 3.785, 10517.989, 466.001, 52857.966 25/03/24,07:16:20,02,08,1, 11.9,1,1, 3.785, 10518.021, 465.968, 52858.105 25/03/24,07:16:20,03,08,1, 11.9,1,1, 3.785, 10518.013, 465.947, 52858.054 25/03/24,07:16:20,04,08,1, 11.9,1,1, 3.785, 10518.004, 465.922, 52857.929 25/03/24,07:16:20,05,08,1, 11.9,1,1, 3.785, 10518.031, 465.900, 52857.991 25/03/24,07:16:20,06,08,1, 11.9,1,1, 3.785, 10518.030, 465.900, 52857.968 25/03/24,07:16:20,07,08,1, 11.9,1,1, 3.785, 10518.036, 465.882, 52858.024 25/03/24,07:16:20,08,08,1, 11.9,1,1, 3.785, 10518.059, 465.866, 52857.975 25/03/24,07:16:20,09,08,1, 11.9,1,1, 3.785, 10518.053, 465.839, 52857.980 25/03/24,07:16:20,10,08,1, 11.9,1,1, 3.785, 10518.044, 465.828, 52857.950 25/03/24,07:16:20,11,08,1, 11.9,1,1, 3.785, 10518.069, 465.801, 52857.946 25/03/24,07:16:20,12,08,1, 11.9,1,1, 3.785, 10518.076, 465.784, 52857.957 25/03/24,07:16:20,13,08,1, 11.9,1,1, 3.785, 10518.088, 465.753, 52857.936 25/03/24,07:16:20,14,08,1, 11.9,1,1, 3.785, 10518.079, 465.771, 52857.929 25/03/24,07:16:20,15,08,1, 11.9,1,1, 3.785, 10518.099, 465.740, 52857.899 25/03/24,07:16:20,16,08,1, 11.9,1,1, 3.785, 10518.077, 465.742, 52857.879 25/03/24,07:16:20,17,08,1, 11.9,1,1, 3.785, 10518.118, 465.711, 52857.950 25/03/24,07:16:20,18,08,1, 11.9,1,1, 3.785, 10518.113, 465.685, 52857.877 25/03/24,07:16:20,19,08,1, 11.9,1,1, 3.785, 10518.106, 465.687, 52857.895 25/03/24,07:16:21,00,07,1, 11.9,1,1, 3.784, 10518.098, 465.687, 52857.895 25/03/24,07:16:21,01,07,1, 11.9,1,1, 3.784, 10518.159, 465.644, 52857.918 25/03/24,07:16:21,02,07,1, 11.9,1,1, 3.784, 10518.117, 465.616, 52857.898 25/03/24,07:16:21,03,07,1, 11.9,1,1, 3.784, 10518.173, 465.625, 52857.881 25/03/24,07:16:21,04,07,1, 11.9,1,1, 3.784, 10518.159, 465.589, 52857.815 25/03/24,07:16:21,05,07,1, 11.9,1,1, 3.784, 10518.150, 465.596, 52857.877 25/03/24,07:16:21,06,07,1, 11.9,1,1, 3.784, 10518.174, 465.581, 52857.891 25/03/24,07:16:21,07,07,1, 11.9,1,1, 3.784, 10518.183, 465.559, 52857.822 25/03/24,07:16:21,08,07,1, 11.9,1,1, 3.784, 10518.161, 465.559, 52857.802 25/03/24,07:16:21,09,07,1, 11.9,1,1, 3.784, 10518.184, 465.530, 52857.837 25/03/24,07:16:21,10,07,1, 11.9,1,1, 3.784, 10518.186, 465.501, 52857.759 25/03/24,07:16:21,11,07,1, 11.9,1,1, 3.784, 10518.223, 465.483, 52857.762 25/03/24,07:16:21,12,07,1, 11.9,1,1, 3.784, 10518.229, 465.463, 52857.723 25/03/24,07:16:21,13,07,1, 11.9,1,1, 3.784, 10518.224, 465.447, 52857.771 25/03/24,07:16:21,14,07,1, 11.9,1,1, 3.784, 10518.236, 465.439, 52857.780 25/03/24,07:16:21,15,07,1, 11.9,1,1, 3.784, 10518.242, 465.420, 52857.692 25/03/24,07:16:21,16,07,1, 11.9,1,1, 3.784, 10518.240, 465.406, 52857.735 25/03/24,07:16:21,17,07,1, 11.9,1,1, 3.784, 10518.247, 465.407, 52857.818 25/03/24,07:16:21,18,07,1, 11.9,1,1, 3.784, 10518.239, 465.368, 52857.728 25/03/24,07:16:21,19,07,1, 11.9,1,1, 3.784, 10518.242, 465.340, 52857.718 25/03/24,07:16:22,00,08,1, 11.9,1,1, 3.786, 10518.240, 465.340, 52857.718 25/03/24,07:16:22,01,08,1, 11.9,1,1, 3.786, 10518.261, 465.319, 52857.720 25/03/24,07:16:22,02,08,1, 11.9,1,1, 3.786, 10518.273, 465.303, 52857.716 25/03/24,07:16:22,03,08,1, 11.9,1,1, 3.786, 10518.273, 465.277, 52857.670 25/03/24,07:16:22,04,08,1, 11.9,1,1, 3.786, 10518.292, 465.292, 52857.652 25/03/24,07:16:22,05,08,1, 11.9,1,1, 3.786, 10518.269, 465.288, 52857.707 25/03/24,07:16:22,06,08,1, 11.9,1,1, 3.786, 10518.324, 465.247, 52857.671 25/03/24,07:16:22,07,08,1, 11.9,1,1, 3.786, 10518.307, 465.252, 52857.582 25/03/24,07:16:22,08,08,1, 11.9,1,1, 3.786, 10518.336, 465.212, 52857.747 25/03/24,07:16:22,09,08,1, 11.9,1,1, 3.786, 10518.333, 465.207, 52857.679 25/03/24,07:16:22,10,08,1, 11.9,1,1, 3.786, 10518.321, 465.204, 52857.669 25/03/24,07:16:22,11,08,1, 11.9,1,1, 3.786, 10518.358, 465.192, 52857.629 25/03/24,07:16:22,12,08,1, 11.9,1,1, 3.786, 10518.351, 465.163, 52857.637 25/03/24,07:16:22,13,08,1, 11.9,1,1, 3.786, 10518.349, 465.135, 52857.542 25/03/24,07:16:22,14,08,1, 11.9,1,1, 3.786, 10518.368, 465.144, 52857.582 25/03/24,07:16:22,15,08,1, 11.9,1,1, 3.786, 10518.383, 465.096, 52857.579 25/03/24,07:16:22,16,08,1, 11.9,1,1, 3.786, 10518.357, 465.114, 52857.571 25/03/24,07:16:22,17,08,1, 11.9,1,1, 3.786, 10518.386, 465.078, 52857.576 25/03/24,07:16:22,18,08,1, 11.9,1,1, 3.786, 10518.386, 465.059, 52857.523 25/03/24,07:16:22,19,08,1, 11.9,1,1, 3.786, 10518.404, 465.051, 52857.597 25/03/24,07:16:23,00,08,1, 11.9,1,1, 3.784, 10518.398, 465.051, 52857.597 25/03/24,07:16:23,01,08,1, 11.9,1,1, 3.784, 10518.427, 465.021, 52857.583 25/03/24,07:16:23,02,08,1, 11.9,1,1, 3.784, 10518.451, 465.023, 52857.575 25/03/24,07:16:23,03,08,1, 11.9,1,1, 3.784, 10518.445, 464.991, 52857.551 25/03/24,07:16:23,04,08,1, 11.9,1,1, 3.784, 10518.467, 464.982, 52857.497 25/03/24,07:16:23,05,08,1, 11.9,1,1, 3.784, 10518.431, 464.969, 52857.631 25/03/24,07:16:23,06,08,1, 11.9,1,1, 3.784, 10518.462, 464.941, 52857.494 25/03/24,07:16:23,07,08,1, 11.9,1,1, 3.784, 10518.469, 464.922, 52857.442 25/03/24,07:16:23,08,08,1, 11.9,1,1, 3.784, 10518.495, 464.901, 52857.480 25/03/24,07:16:23,09,08,1, 11.9,1,1, 3.784, 10518.492, 464.879, 52857.455 25/03/24,07:16:23,10,08,1, 11.9,1,1, 3.784, 10518.508, 464.870, 52857.475 25/03/24,07:16:23,11,08,1, 11.9,1,1, 3.784, 10518.512, 464.869, 52857.423 25/03/24,07:16:23,12,08,1, 11.9,1,1, 3.784, 10518.525, 464.846, 52857.507 25/03/24,07:16:23,13,08,1, 11.9,1,1, 3.784, 10518.514, 464.810, 52857.399 25/03/24,07:16:23,14,08,1, 11.9,1,1, 3.784, 10518.523, 464.819, 52857.474 25/03/24,07:16:23,15,08,1, 11.9,1,1, 3.784, 10518.577, 464.756, 52857.403 25/03/24,07:16:23,16,08,1, 11.9,1,1, 3.784, 10518.561, 464.762, 52857.429 25/03/24,07:16:23,17,08,1, 11.9,1,1, 3.784, 10518.568, 464.761, 52857.436 25/03/24,07:16:23,18,08,1, 11.9,1,1, 3.784, 10518.562, 464.715, 52857.446 25/03/24,07:16:23,19,08,1, 11.9,1,1, 3.784, 10518.602, 464.693, 52857.301 25/03/24,07:16:24,00,09,1, 11.9,1,1, 3.786, 10518.599, 464.693, 52857.301 25/03/24,07:16:24,01,09,1, 11.9,1,1, 3.786, 10518.612, 464.655, 52857.466 25/03/24,07:16:24,02,09,1, 11.9,1,1, 3.786, 10518.611, 464.648, 52857.366 25/03/24,07:16:24,03,09,1, 11.9,1,1, 3.786, 10518.615, 464.643, 52857.413 25/03/24,07:16:24,04,09,1, 11.9,1,1, 3.786, 10518.617, 464.632, 52857.413 25/03/24,07:16:24,05,09,1, 11.9,1,1, 3.786, 10518.665, 464.611, 52857.383 25/03/24,07:16:24,06,09,1, 11.9,1,1, 3.786, 10518.654, 464.610, 52857.372 25/03/24,07:16:24,07,09,1, 11.9,1,1, 3.786, 10518.694, 464.572, 52857.368 25/03/24,07:16:24,08,09,1, 11.9,1,1, 3.786, 10518.672, 464.567, 52857.366 25/03/24,07:16:24,09,09,1, 11.9,1,1, 3.786, 10518.670, 464.523, 52857.338 25/03/24,07:16:24,10,09,1, 11.9,1,1, 3.786, 10518.704, 464.513, 52857.347 25/03/24,07:16:24,11,09,1, 11.9,1,1, 3.786, 10518.684, 464.512, 52857.316 25/03/24,07:16:24,12,09,1, 11.9,1,1, 3.786, 10518.706, 464.497, 52857.286 25/03/24,07:16:24,13,09,1, 11.9,1,1, 3.786, 10518.705, 464.487, 52857.270 25/03/24,07:16:24,14,09,1, 11.9,1,1, 3.786, 10518.712, 464.446, 52857.256 25/03/24,07:16:24,15,09,1, 11.9,1,1, 3.786, 10518.739, 464.457, 52857.207 25/03/24,07:16:24,16,09,1, 11.9,1,1, 3.786, 10518.733, 464.424, 52857.310 25/03/24,07:16:24,17,09,1, 11.9,1,1, 3.786, 10518.771, 464.413, 52857.305 25/03/24,07:16:24,18,09,1, 11.9,1,1, 3.786, 10518.767, 464.435, 52857.303 25/03/24,07:16:24,19,09,1, 11.9,1,1, 3.786, 10518.781, 464.401, 52857.228 25/03/24,07:16:25,00,09,1, 12.0,1,1, 3.788, 10518.774, 464.401, 52857.228 25/03/24,07:16:25,01,09,1, 12.0,1,1, 3.788, 10518.812, 464.362, 52857.206 25/03/24,07:16:25,02,09,1, 12.0,1,1, 3.788, 10518.807, 464.337, 52857.193 25/03/24,07:16:25,03,09,1, 12.0,1,1, 3.788, 10518.824, 464.321, 52857.240 25/03/24,07:16:25,04,09,1, 12.0,1,1, 3.788, 10518.831, 464.308, 52857.212 25/03/24,07:16:25,05,09,1, 12.0,1,1, 3.788, 10518.854, 464.294, 52857.257 25/03/24,07:16:25,06,09,1, 12.0,1,1, 3.788, 10518.861, 464.268, 52857.202 25/03/24,07:16:25,07,09,1, 12.0,1,1, 3.788, 10518.865, 464.255, 52857.226 25/03/24,07:16:25,08,09,1, 12.0,1,1, 3.788, 10518.873, 464.217, 52857.139 25/03/24,07:16:25,09,09,1, 12.0,1,1, 3.788, 10518.907, 464.215, 52857.156 25/03/24,07:16:25,10,09,1, 12.0,1,1, 3.788, 10518.876, 464.197, 52857.179 25/03/24,07:16:25,11,09,1, 12.0,1,1, 3.788, 10518.902, 464.202, 52857.212 25/03/24,07:16:25,12,09,1, 12.0,1,1, 3.788, 10518.928, 464.167, 52857.119 25/03/24,07:16:25,13,09,1, 12.0,1,1, 3.788, 10518.914, 464.160, 52857.124 25/03/24,07:16:25,14,09,1, 12.0,1,1, 3.788, 10518.931, 464.156, 52857.155 25/03/24,07:16:25,15,09,1, 12.0,1,1, 3.788, 10518.945, 464.117, 52857.072 25/03/24,07:16:25,16,09,1, 12.0,1,1, 3.788, 10518.939, 464.096, 52857.157 25/03/24,07:16:25,17,09,1, 12.0,1,1, 3.788, 10518.960, 464.085, 52857.082 25/03/24,07:16:25,18,09,1, 12.0,1,1, 3.788, 10518.961, 464.053, 52857.030 25/03/24,07:16:25,19,09,1, 12.0,1,1, 3.788, 10518.991, 464.053, 52857.091 25/03/24,07:16:26,00,09,1, 11.9,1,1, 3.788, 10518.991, 464.053, 52857.091 25/03/24,07:16:26,01,09,1, 11.9,1,1, 3.788, 10518.995, 464.027, 52857.073 25/03/24,07:16:26,02,09,1, 11.9,1,1, 3.788, 10519.018, 464.002, 52857.036 25/03/24,07:16:26,03,09,1, 11.9,1,1, 3.788, 10519.005, 463.994, 52857.034 25/03/24,07:16:26,04,09,1, 11.9,1,1, 3.788, 10519.019, 463.965, 52857.032 25/03/24,07:16:26,05,09,1, 11.9,1,1, 3.788, 10519.046, 463.959, 52857.004 25/03/24,07:16:26,06,09,1, 11.9,1,1, 3.788, 10519.073, 463.905, 52857.068 25/03/24,07:16:26,07,09,1, 11.9,1,1, 3.788, 10519.053, 463.948, 52857.053 25/03/24,07:16:26,08,09,1, 11.9,1,1, 3.788, 10519.093, 463.909, 52857.074 25/03/24,07:16:26,09,09,1, 11.9,1,1, 3.788, 10519.078, 463.894, 52857.113 25/03/24,07:16:26,10,09,1, 11.9,1,1, 3.788, 10519.072, 463.874, 52856.979 25/03/24,07:16:26,11,09,1, 11.9,1,1, 3.788, 10519.117, 463.844, 52857.006 25/03/24,07:16:26,12,09,1, 11.9,1,1, 3.788, 10519.109, 463.823, 52857.027 25/03/24,07:16:26,13,09,1, 11.9,1,1, 3.788, 10519.129, 463.827, 52857.000 25/03/24,07:16:26,14,09,1, 11.9,1,1, 3.788, 10519.132, 463.798, 52856.988 25/03/24,07:16:26,15,09,1, 11.9,1,1, 3.788, 10519.128, 463.793, 52857.025 25/03/24,07:16:26,16,09,1, 11.9,1,1, 3.788, 10519.157, 463.753, 52856.983 25/03/24,07:16:26,17,09,1, 11.9,1,1, 3.788, 10519.164, 463.753, 52856.902 25/03/24,07:16:26,18,09,1, 11.9,1,1, 3.788, 10519.166, 463.730, 52857.019 25/03/24,07:16:26,19,09,1, 11.9,1,1, 3.788, 10519.164, 463.698, 52856.992 25/03/24,07:16:27,00,08,1, 11.9,1,1, 3.787, 10519.158, 463.698, 52856.992 25/03/24,07:16:27,01,08,1, 11.9,1,1, 3.787, 10519.234, 463.673, 52856.948 25/03/24,07:16:27,02,08,1, 11.9,1,1, 3.787, 10519.206, 463.663, 52856.902 25/03/24,07:16:27,03,08,1, 11.9,1,1, 3.787, 10519.272, 463.656, 52856.942 25/03/24,07:16:27,04,08,1, 11.9,1,1, 3.787, 10519.220, 463.612, 52856.875 25/03/24,07:16:27,05,08,1, 11.9,1,1, 3.787, 10519.261, 463.597, 52856.905 25/03/24,07:16:27,06,08,1, 11.9,1,1, 3.787, 10519.251, 463.595, 52856.858 25/03/24,07:16:27,07,08,1, 11.9,1,1, 3.787, 10519.276, 463.574, 52856.878 25/03/24,07:16:27,08,08,1, 11.9,1,1, 3.787, 10519.261, 463.554, 52856.912 25/03/24,07:16:27,09,08,1, 11.9,1,1, 3.787, 10519.275, 463.535, 52856.938 25/03/24,07:16:27,10,08,1, 11.9,1,1, 3.787, 10519.289, 463.520, 52856.834 25/03/24,07:16:27,11,08,1, 11.9,1,1, 3.787, 10519.304, 463.503, 52856.944 25/03/24,07:16:27,12,08,1, 11.9,1,1, 3.787, 10519.313, 463.499, 52856.884 25/03/24,07:16:27,13,08,1, 11.9,1,1, 3.787, 10519.334, 463.467, 52856.878 25/03/24,07:16:27,14,08,1, 11.9,1,1, 3.787, 10519.339, 463.435, 52856.852 25/03/24,07:16:27,15,08,1, 11.9,1,1, 3.787, 10519.350, 463.428, 52856.873 25/03/24,07:16:27,16,08,1, 11.9,1,1, 3.787, 10519.330, 463.438, 52856.839 25/03/24,07:16:27,17,08,1, 11.9,1,1, 3.787, 10519.362, 463.409, 52856.830 25/03/24,07:16:27,18,08,1, 11.9,1,1, 3.787, 10519.354, 463.390, 52856.752 25/03/24,07:16:27,19,08,1, 11.9,1,1, 3.787, 10519.390, 463.373, 52856.809 25/03/24,07:16:28,00,08,1, 12.0,1,1, 3.784, 10519.383, 463.373, 52856.809 25/03/24,07:16:28,01,08,1, 12.0,1,1, 3.784, 10519.391, 463.333, 52856.786 25/03/24,07:16:28,02,08,1, 12.0,1,1, 3.784, 10519.373, 463.308, 52856.751 25/03/24,07:16:28,03,08,1, 12.0,1,1, 3.784, 10519.399, 463.295, 52856.813 25/03/24,07:16:28,04,08,1, 12.0,1,1, 3.784, 10519.393, 463.282, 52856.750 25/03/24,07:16:28,05,08,1, 12.0,1,1, 3.784, 10519.411, 463.263, 52856.801 25/03/24,07:16:28,06,08,1, 12.0,1,1, 3.784, 10519.414, 463.239, 52856.771 25/03/24,07:16:28,07,08,1, 12.0,1,1, 3.784, 10519.437, 463.228, 52856.821 25/03/24,07:16:28,08,08,1, 12.0,1,1, 3.784, 10519.432, 463.205, 52856.796 25/03/24,07:16:28,09,08,1, 12.0,1,1, 3.784, 10519.464, 463.186, 52856.807 25/03/24,07:16:28,10,08,1, 12.0,1,1, 3.784, 10519.475, 463.171, 52856.790 25/03/24,07:16:28,11,08,1, 12.0,1,1, 3.784, 10519.480, 463.157, 52856.692 25/03/24,07:16:28,12,08,1, 12.0,1,1, 3.784, 10519.489, 463.154, 52856.715 25/03/24,07:16:28,13,08,1, 12.0,1,1, 3.784, 10519.494, 463.119, 52856.716 25/03/24,07:16:28,14,08,1, 12.0,1,1, 3.784, 10519.517, 463.121, 52856.702 25/03/24,07:16:28,15,08,1, 12.0,1,1, 3.784, 10519.505, 463.088, 52856.713 25/03/24,07:16:28,16,08,1, 12.0,1,1, 3.784, 10519.549, 463.053, 52856.706 25/03/24,07:16:28,17,08,1, 12.0,1,1, 3.784, 10519.543, 463.034, 52856.705 25/03/24,07:16:28,18,08,1, 12.0,1,1, 3.784, 10519.558, 463.067, 52856.688 25/03/24,07:16:28,19,08,1, 12.0,1,1, 3.784, 10519.582, 463.022, 52856.681 25/03/24,07:16:29,00,08,1, 11.9,1,1, 3.788, 10519.575, 463.022, 52856.681 25/03/24,07:16:29,01,08,1, 11.9,1,1, 3.788, 10519.566, 463.001, 52856.680 25/03/24,07:16:29,02,08,1, 11.9,1,1, 3.788, 10519.597, 462.957, 52856.590 25/03/24,07:16:29,03,08,1, 11.9,1,1, 3.788, 10519.621, 462.944, 52856.634 25/03/24,07:16:29,04,08,1, 11.9,1,1, 3.788, 10519.614, 462.940, 52856.659 25/03/24,07:16:29,05,08,1, 11.9,1,1, 3.788, 10519.631, 462.914, 52856.651 25/03/24,07:16:29,06,08,1, 11.9,1,1, 3.788, 10519.661, 462.921, 52856.633 25/03/24,07:16:29,07,08,1, 11.9,1,1, 3.788, 10519.651, 462.882, 52856.605 25/03/24,07:16:29,08,08,1, 11.9,1,1, 3.788, 10519.665, 462.883, 52856.624 25/03/24,07:16:29,09,08,1, 11.9,1,1, 3.788, 10519.678, 462.844, 52856.627 25/03/24,07:16:29,10,08,1, 11.9,1,1, 3.788, 10519.675, 462.849, 52856.631 25/03/24,07:16:29,11,08,1, 11.9,1,1, 3.788, 10519.690, 462.809, 52856.587 25/03/24,07:16:29,12,08,1, 11.9,1,1, 3.788, 10519.702, 462.793, 52856.609 25/03/24,07:16:29,13,08,1, 11.9,1,1, 3.788, 10519.707, 462.755, 52856.609 25/03/24,07:16:29,14,08,1, 11.9,1,1, 3.788, 10519.722, 462.774, 52856.525 25/03/24,07:16:29,15,08,1, 11.9,1,1, 3.788, 10519.707, 462.748, 52856.543 25/03/24,07:16:29,16,08,1, 11.9,1,1, 3.788, 10519.726, 462.734, 52856.560 25/03/24,07:16:29,17,08,1, 11.9,1,1, 3.788, 10519.727, 462.718, 52856.543 25/03/24,07:16:29,18,08,1, 11.9,1,1, 3.788, 10519.732, 462.721, 52856.602 25/03/24,07:16:29,19,08,1, 11.9,1,1, 3.788, 10519.758, 462.677, 52856.507 25/03/24,07:16:30,00,08,1, 11.9,1,1, 3.787, 10519.750, 462.677, 52856.507 25/03/24,07:16:30,01,08,1, 11.9,1,1, 3.787, 10519.762, 462.643, 52856.491 25/03/24,07:16:30,02,08,1, 11.9,1,1, 3.787, 10519.765, 462.623, 52856.492 25/03/24,07:16:30,03,08,1, 11.9,1,1, 3.787, 10519.771, 462.612, 52856.575 25/03/24,07:16:30,04,08,1, 11.9,1,1, 3.787, 10519.788, 462.588, 52856.483 25/03/24,07:16:30,05,08,1, 11.9,1,1, 3.787, 10519.787, 462.585, 52856.510 25/03/24,07:16:30,06,08,1, 11.9,1,1, 3.787, 10519.819, 462.572, 52856.524 25/03/24,07:16:30,07,08,1, 11.9,1,1, 3.787, 10519.810, 462.557, 52856.520 25/03/24,07:16:30,08,08,1, 11.9,1,1, 3.787, 10519.822, 462.562, 52856.526 25/03/24,07:16:30,09,08,1, 11.9,1,1, 3.787, 10519.834, 462.521, 52856.405 25/03/24,07:16:30,10,08,1, 11.9,1,1, 3.787, 10519.851, 462.515, 52856.507 25/03/24,07:16:30,11,08,1, 11.9,1,1, 3.787, 10519.853, 462.511, 52856.471 25/03/24,07:16:30,12,08,1, 11.9,1,1, 3.787, 10519.882, 462.455, 52856.402 25/03/24,07:16:30,13,08,1, 11.9,1,1, 3.787, 10519.870, 462.483, 52856.449 25/03/24,07:16:30,14,08,1, 11.9,1,1, 3.787, 10519.869, 462.440, 52856.459 25/03/24,07:16:30,15,08,1, 11.9,1,1, 3.787, 10519.881, 462.424, 52856.484 25/03/24,07:16:30,16,08,1, 11.9,1,1, 3.787, 10519.882, 462.396, 52856.365 25/03/24,07:16:30,17,08,1, 11.9,1,1, 3.787, 10519.889, 462.393, 52856.433 25/03/24,07:16:30,18,08,1, 11.9,1,1, 3.787, 10519.880, 462.385, 52856.408 25/03/24,07:16:30,19,08,1, 11.9,1,1, 3.787, 10519.920, 462.359, 52856.351 25/03/24,07:16:31,00,09,1, 11.9,1,1, 3.786, 10519.917, 462.359, 52856.351 25/03/24,07:16:31,01,09,1, 11.9,1,1, 3.786, 10519.908, 462.307, 52856.400 25/03/24,07:16:31,02,09,1, 11.9,1,1, 3.786, 10519.922, 462.322, 52856.350 25/03/24,07:16:31,03,09,1, 11.9,1,1, 3.786, 10519.965, 462.287, 52856.371 25/03/24,07:16:31,04,09,1, 11.9,1,1, 3.786, 10519.945, 462.282, 52856.380 25/03/24,07:16:31,05,09,1, 11.9,1,1, 3.786, 10519.976, 462.254, 52856.393 25/03/24,07:16:31,06,09,1, 11.9,1,1, 3.786, 10519.986, 462.254, 52856.368 25/03/24,07:16:31,07,09,1, 11.9,1,1, 3.786, 10520.006, 462.207, 52856.372 25/03/24,07:16:31,08,09,1, 11.9,1,1, 3.786, 10519.981, 462.202, 52856.307 25/03/24,07:16:31,09,09,1, 11.9,1,1, 3.786, 10520.029, 462.170, 52856.324 25/03/24,07:16:31,10,09,1, 11.9,1,1, 3.786, 10520.038, 462.155, 52856.376 25/03/24,07:16:31,11,09,1, 11.9,1,1, 3.786, 10520.015, 462.165, 52856.358 25/03/24,07:16:31,12,09,1, 11.9,1,1, 3.786, 10520.035, 462.140, 52856.337 25/03/24,07:16:31,13,09,1, 11.9,1,1, 3.786, 10520.037, 462.129, 52856.305 25/03/24,07:16:31,14,09,1, 11.9,1,1, 3.786, 10520.042, 462.112, 52856.291 25/03/24,07:16:31,15,09,1, 11.9,1,1, 3.786, 10520.070, 462.100, 52856.325 25/03/24,07:16:31,16,09,1, 11.9,1,1, 3.786, 10520.070, 462.072, 52856.291 25/03/24,07:16:31,17,09,1, 11.9,1,1, 3.786, 10520.072, 462.064, 52856.303 25/03/24,07:16:31,18,09,1, 11.9,1,1, 3.786, 10520.093, 462.061, 52856.272 25/03/24,07:16:31,19,09,1, 11.9,1,1, 3.786, 10520.117, 462.037, 52856.221 25/03/24,07:16:32,00,08,1, 11.9,1,1, 3.786, 10520.109, 462.037, 52856.221 25/03/24,07:16:32,01,08,1, 11.9,1,1, 3.786, 10520.139, 461.992, 52856.231 25/03/24,07:16:32,02,08,1, 11.9,1,1, 3.786, 10520.136, 461.996, 52856.270 25/03/24,07:16:32,03,08,1, 11.9,1,1, 3.786, 10520.157, 461.968, 52856.276 25/03/24,07:16:32,04,08,1, 11.9,1,1, 3.786, 10520.162, 461.936, 52856.283 25/03/24,07:16:32,05,08,1, 11.9,1,1, 3.786, 10520.173, 461.956, 52856.314 25/03/24,07:16:32,06,08,1, 11.9,1,1, 3.786, 10520.188, 461.922, 52856.253 25/03/24,07:16:32,07,08,1, 11.9,1,1, 3.786, 10520.183, 461.902, 52856.269 25/03/24,07:16:32,08,08,1, 11.9,1,1, 3.786, 10520.181, 461.903, 52856.245 25/03/24,07:16:32,09,08,1, 11.9,1,1, 3.786, 10520.201, 461.849, 52856.184 25/03/24,07:16:32,10,08,1, 11.9,1,1, 3.786, 10520.230, 461.863, 52856.187 25/03/24,07:16:32,11,08,1, 11.9,1,1, 3.786, 10520.240, 461.832, 52856.158 25/03/24,07:16:32,12,08,1, 11.9,1,1, 3.786, 10520.250, 461.816, 52856.169 25/03/24,07:16:32,13,08,1, 11.9,1,1, 3.786, 10520.246, 461.794, 52856.126 25/03/24,07:16:32,14,08,1, 11.9,1,1, 3.786, 10520.266, 461.784, 52856.131 25/03/24,07:16:32,15,08,1, 11.9,1,1, 3.786, 10520.273, 461.795, 52856.226 25/03/24,07:16:32,16,08,1, 11.9,1,1, 3.786, 10520.284, 461.743, 52856.203 25/03/24,07:16:32,17,08,1, 11.9,1,1, 3.786, 10520.286, 461.726, 52856.257 25/03/24,07:16:32,18,08,1, 11.9,1,1, 3.786, 10520.309, 461.726, 52856.141 25/03/24,07:16:32,19,08,1, 11.9,1,1, 3.786, 10520.334, 461.719, 52856.197 25/03/24,07:16:33,00,08,1, 11.9,1,1, 3.787, 10520.326, 461.719, 52856.197 25/03/24,07:16:33,01,08,1, 11.9,1,1, 3.787, 10520.358, 461.670, 52856.154 25/03/24,07:16:33,02,08,1, 11.9,1,1, 3.787, 10520.345, 461.657, 52856.126 25/03/24,07:16:33,03,08,1, 11.9,1,1, 3.787, 10520.363, 461.633, 52856.152 25/03/24,07:16:33,04,08,1, 11.9,1,1, 3.787, 10520.354, 461.612, 52856.148 25/03/24,07:16:33,05,08,1, 11.9,1,1, 3.787, 10520.370, 461.599, 52856.203 25/03/24,07:16:33,06,08,1, 11.9,1,1, 3.787, 10520.397, 461.584, 52855.876 25/03/24,07:16:33,07,08,1, 11.9,1,1, 3.787, 10520.362, 461.582, 52856.183 25/03/24,07:16:33,08,08,1, 11.9,1,1, 3.787, 10520.393, 461.533, 52856.171 25/03/24,07:16:33,09,08,1, 11.9,1,1, 3.787, 10520.386, 461.537, 52856.229 25/03/24,07:16:33,10,08,1, 11.9,1,1, 3.787, 10520.425, 461.519, 52856.128 25/03/24,07:16:33,11,08,1, 11.9,1,1, 3.787, 10520.422, 461.498, 52856.054 25/03/24,07:16:33,12,08,1, 11.9,1,1, 3.787, 10520.435, 461.499, 52856.138 25/03/24,07:16:33,13,08,1, 11.9,1,1, 3.787, 10520.460, 461.474, 52856.144 25/03/24,07:16:33,14,08,1, 11.9,1,1, 3.787, 10520.476, 461.451, 52856.097 25/03/24,07:16:33,15,08,1, 11.9,1,1, 3.787, 10520.509, 461.440, 52856.078 25/03/24,07:16:33,16,08,1, 11.9,1,1, 3.787, 10520.461, 461.422, 52856.021 25/03/24,07:16:33,17,08,1, 11.9,1,1, 3.787, 10520.502, 461.432, 52856.085 25/03/24,07:16:33,18,08,1, 11.9,1,1, 3.787, 10520.517, 461.382, 52856.032 25/03/24,07:16:33,19,08,1, 11.9,1,1, 3.787, 10520.516, 461.387, 52856.032 25/03/24,07:16:34,00,08,1, 11.9,1,1, 3.788, 10520.509, 461.387, 52856.032 25/03/24,07:16:34,01,08,1, 11.9,1,1, 3.788, 10520.532, 461.375, 52856.093 25/03/24,07:16:34,02,08,1, 11.9,1,1, 3.788, 10520.515, 461.336, 52856.012 25/03/24,07:16:34,03,08,1, 11.9,1,1, 3.788, 10520.547, 461.319, 52855.976 25/03/24,07:16:34,04,08,1, 11.9,1,1, 3.788, 10520.579, 461.304, 52855.991 25/03/24,07:16:34,05,08,1, 11.9,1,1, 3.788, 10520.590, 461.307, 52856.016 25/03/24,07:16:34,06,08,1, 11.9,1,1, 3.788, 10520.584, 461.267, 52856.011 25/03/24,07:16:34,07,08,1, 11.9,1,1, 3.788, 10520.605, 461.275, 52856.044 25/03/24,07:16:34,08,08,1, 11.9,1,1, 3.788, 10520.609, 461.264, 52855.947 25/03/24,07:16:34,09,08,1, 11.9,1,1, 3.788, 10520.612, 461.234, 52856.044 25/03/24,07:16:34,10,08,1, 11.9,1,1, 3.788, 10520.635, 461.240, 52856.007 25/03/24,07:16:34,11,08,1, 11.9,1,1, 3.788, 10520.658, 461.213, 52856.031 25/03/24,07:16:34,12,08,1, 11.9,1,1, 3.788, 10520.641, 461.203, 52855.983 25/03/24,07:16:34,13,08,1, 11.9,1,1, 3.788, 10520.642, 461.165, 52855.957 25/03/24,07:16:34,14,08,1, 11.9,1,1, 3.788, 10520.667, 461.162, 52855.913 25/03/24,07:16:34,15,08,1, 11.9,1,1, 3.788, 10520.691, 461.132, 52855.938 25/03/24,07:16:34,16,08,1, 11.9,1,1, 3.788, 10520.677, 461.136, 52855.997 25/03/24,07:16:34,17,08,1, 11.9,1,1, 3.788, 10520.713, 461.106, 52855.921 25/03/24,07:16:34,18,08,1, 11.9,1,1, 3.788, 10520.721, 461.103, 52855.890 25/03/24,07:16:34,19,08,1, 11.9,1,1, 3.788, 10520.731, 461.110, 52855.967 25/03/24,07:16:35,00,08,1, 11.9,1,1, 3.784, 10520.726, 461.110, 52855.967 25/03/24,07:16:35,01,08,1, 11.9,1,1, 3.784, 10520.752, 461.067, 52855.926 25/03/24,07:16:35,02,08,1, 11.9,1,1, 3.784, 10520.737, 461.044, 52855.934 25/03/24,07:16:35,03,08,1, 11.9,1,1, 3.784, 10520.773, 461.034, 52855.949 25/03/24,07:16:35,04,08,1, 11.9,1,1, 3.784, 10520.776, 461.014, 52855.886 25/03/24,07:16:35,05,08,1, 11.9,1,1, 3.784, 10520.791, 461.018, 52855.895 25/03/24,07:16:35,06,08,1, 11.9,1,1, 3.784, 10520.803, 460.997, 52855.847 25/03/24,07:16:35,07,08,1, 11.9,1,1, 3.784, 10520.799, 461.005, 52855.868 25/03/24,07:16:35,08,08,1, 11.9,1,1, 3.784, 10520.824, 460.982, 52855.848 25/03/24,07:16:35,09,08,1, 11.9,1,1, 3.784, 10520.832, 460.965, 52855.840 25/03/24,07:16:35,10,08,1, 11.9,1,1, 3.784, 10520.868, 460.972, 52855.917 25/03/24,07:16:35,11,08,1, 11.9,1,1, 3.784, 10520.856, 460.923, 52855.810 25/03/24,07:16:35,12,08,1, 11.9,1,1, 3.784, 10520.860, 460.931, 52855.896 25/03/24,07:16:35,13,08,1, 11.9,1,1, 3.784, 10520.870, 460.923, 52855.857 25/03/24,07:16:35,14,08,1, 11.9,1,1, 3.784, 10520.871, 460.897, 52855.848 25/03/24,07:16:35,15,08,1, 11.9,1,1, 3.784, 10520.890, 460.891, 52855.847 25/03/24,07:16:35,16,08,1, 11.9,1,1, 3.784, 10520.897, 460.867, 52855.855 25/03/24,07:16:35,17,08,1, 11.9,1,1, 3.784, 10520.920, 460.855, 52855.857 25/03/24,07:16:35,18,08,1, 11.9,1,1, 3.784, 10520.922, 460.873, 52855.831 25/03/24,07:16:35,19,08,1, 11.9,1,1, 3.784, 10520.933, 460.825, 52855.822 25/03/24,07:16:36,00,08,1, 11.9,1,1, 3.786, 10520.927, 460.825, 52855.822 25/03/24,07:16:36,01,08,1, 11.9,1,1, 3.786, 10520.935, 460.819, 52855.863 25/03/24,07:16:36,02,08,1, 11.9,1,1, 3.786, 10520.955, 460.803, 52855.845 25/03/24,07:16:36,03,08,1, 11.9,1,1, 3.786, 10520.986, 460.780, 52855.798 25/03/24,07:16:36,04,08,1, 11.9,1,1, 3.786, 10520.998, 460.782, 52855.806 25/03/24,07:16:36,05,08,1, 11.9,1,1, 3.786, 10520.989, 460.750, 52855.755 25/03/24,07:16:36,06,08,1, 11.9,1,1, 3.786, 10521.003, 460.754, 52855.846 25/03/24,07:16:36,07,08,1, 11.9,1,1, 3.786, 10521.020, 460.727, 52855.780 25/03/24,07:16:36,08,08,1, 11.9,1,1, 3.786, 10521.013, 460.706, 52855.796 25/03/24,07:16:36,09,08,1, 11.9,1,1, 3.786, 10521.021, 460.724, 52855.828 25/03/24,07:16:36,10,08,1, 11.9,1,1, 3.786, 10521.036, 460.703, 52855.793 25/03/24,07:16:36,11,08,1, 11.9,1,1, 3.786, 10521.044, 460.697, 52855.766 25/03/24,07:16:36,12,08,1, 11.9,1,1, 3.786, 10521.048, 460.675, 52855.788 25/03/24,07:16:36,13,08,1, 11.9,1,1, 3.786, 10521.060, 460.653, 52855.731 25/03/24,07:16:36,14,08,1, 11.9,1,1, 3.786, 10521.094, 460.642, 52855.787 25/03/24,07:16:36,15,08,1, 11.9,1,1, 3.786, 10521.101, 460.632, 52855.704 25/03/24,07:16:36,16,08,1, 11.9,1,1, 3.786, 10521.114, 460.594, 52855.739 25/03/24,07:16:36,17,08,1, 11.9,1,1, 3.786, 10521.105, 460.614, 52855.833 25/03/24,07:16:36,18,08,1, 11.9,1,1, 3.786, 10521.127, 460.609, 52855.701 25/03/24,07:16:36,19,08,1, 11.9,1,1, 3.786, 10521.130, 460.574, 52855.755 25/03/24,07:16:37,00,08,1, 11.9,1,1, 3.787, 10521.127, 460.574, 52855.755 25/03/24,07:16:37,01,08,1, 11.9,1,1, 3.787, 10521.179, 460.551, 52855.772 25/03/24,07:16:37,02,08,1, 11.9,1,1, 3.787, 10521.158, 460.550, 52855.771 25/03/24,07:16:37,03,08,1, 11.9,1,1, 3.787, 10521.202, 460.526, 52855.775 25/03/24,07:16:37,04,08,1, 11.9,1,1, 3.787, 10521.216, 460.506, 52855.638 25/03/24,07:16:37,05,08,1, 11.9,1,1, 3.787, 10521.191, 460.467, 52855.704 25/03/24,07:16:37,06,08,1, 11.9,1,1, 3.787, 10521.191, 460.462, 52855.662 25/03/24,07:16:37,07,08,1, 11.9,1,1, 3.787, 10521.202, 460.463, 52855.696 25/03/24,07:16:37,08,08,1, 11.9,1,1, 3.787, 10521.183, 460.437, 52855.706 25/03/24,07:16:37,09,08,1, 11.9,1,1, 3.787, 10521.188, 460.423, 52855.754 25/03/24,07:16:37,10,08,1, 11.9,1,1, 3.787, 10521.217, 460.419, 52855.717 25/03/24,07:16:37,11,08,1, 11.9,1,1, 3.787, 10521.217, 460.393, 52855.707 25/03/24,07:16:37,12,08,1, 11.9,1,1, 3.787, 10521.226, 460.379, 52855.680 25/03/24,07:16:37,13,08,1, 11.9,1,1, 3.787, 10521.244, 460.366, 52855.732 25/03/24,07:16:37,14,08,1, 11.9,1,1, 3.787, 10521.242, 460.318, 52855.750 25/03/24,07:16:37,15,08,1, 11.9,1,1, 3.787, 10521.264, 460.326, 52855.618 25/03/24,07:16:37,16,08,1, 11.9,1,1, 3.787, 10521.256, 460.324, 52855.721 25/03/24,07:16:37,17,08,1, 11.9,1,1, 3.787, 10521.282, 460.312, 52855.686 25/03/24,07:16:37,18,08,1, 11.9,1,1, 3.787, 10521.288, 460.289, 52855.641 25/03/24,07:16:37,19,08,1, 11.9,1,1, 3.787, 10521.305, 460.288, 52855.598 25/03/24,07:16:38,00,08,1, 12.0,1,1, 3.790, 10521.302, 460.288, 52855.598 25/03/24,07:16:38,01,08,1, 12.0,1,1, 3.790, 10521.308, 460.228, 52855.612 25/03/24,07:16:38,02,08,1, 12.0,1,1, 3.790, 10521.319, 460.207, 52855.599 25/03/24,07:16:38,03,08,1, 12.0,1,1, 3.790, 10521.334, 460.227, 52855.632 25/03/24,07:16:38,04,08,1, 12.0,1,1, 3.790, 10521.330, 460.202, 52855.698 25/03/24,07:16:38,05,08,1, 12.0,1,1, 3.790, 10521.335, 460.196, 52855.615 25/03/24,07:16:38,06,08,1, 12.0,1,1, 3.790, 10521.349, 460.193, 52855.556 25/03/24,07:16:38,07,08,1, 12.0,1,1, 3.790, 10521.368, 460.165, 52855.647 25/03/24,07:16:38,08,08,1, 12.0,1,1, 3.790, 10521.368, 460.145, 52855.613 25/03/24,07:16:38,09,08,1, 12.0,1,1, 3.790, 10521.374, 460.166, 52855.615 25/03/24,07:16:38,10,08,1, 12.0,1,1, 3.790, 10521.396, 460.132, 52855.533 25/03/24,07:16:38,11,08,1, 12.0,1,1, 3.790, 10521.388, 460.086, 52855.560 25/03/24,07:16:38,12,08,1, 12.0,1,1, 3.790, 10521.391, 460.095, 52855.568 25/03/24,07:16:38,13,08,1, 12.0,1,1, 3.790, 10521.405, 460.084, 52855.544 25/03/24,07:16:38,14,08,1, 12.0,1,1, 3.790, 10521.403, 460.051, 52855.515 25/03/24,07:16:38,15,08,1, 12.0,1,1, 3.790, 10521.439, 460.045, 52855.524 25/03/24,07:16:38,16,08,1, 12.0,1,1, 3.790, 10521.416, 460.021, 52855.533 25/03/24,07:16:38,17,08,1, 12.0,1,1, 3.790, 10521.425, 460.011, 52855.547 25/03/24,07:16:38,18,08,1, 12.0,1,1, 3.790, 10521.421, 460.003, 52855.587 25/03/24,07:16:38,19,08,1, 12.0,1,1, 3.790, 10521.431, 459.991, 52855.490 25/03/24,07:16:39,00,08,1, 11.9,1,1, 3.791, 10521.427, 459.991, 52855.490 25/03/24,07:16:39,01,08,1, 11.9,1,1, 3.791, 10521.469, 459.950, 52855.599 25/03/24,07:16:39,02,08,1, 11.9,1,1, 3.791, 10521.492, 459.950, 52855.599 25/03/24,07:16:39,03,08,1, 11.9,1,1, 3.791, 10521.492, 459.951, 52855.620 25/03/24,07:16:39,04,08,1, 11.9,1,1, 3.791, 10521.470, 459.904, 52855.461 25/03/24,07:16:39,05,08,1, 11.9,1,1, 3.791, 10521.479, 459.928, 52855.478 25/03/24,07:16:39,06,08,1, 11.9,1,1, 3.791, 10521.478, 459.892, 52855.463 25/03/24,07:16:39,07,08,1, 11.9,1,1, 3.791, 10521.496, 459.882, 52855.518 25/03/24,07:16:39,08,08,1, 11.9,1,1, 3.791, 10521.504, 459.881, 52855.511 25/03/24,07:16:39,09,08,1, 11.9,1,1, 3.791, 10521.518, 459.879, 52855.468 25/03/24,07:16:39,10,08,1, 11.9,1,1, 3.791, 10521.515, 459.849, 52855.479 25/03/24,07:16:39,11,08,1, 11.9,1,1, 3.791, 10521.511, 459.859, 52855.496 25/03/24,07:16:39,12,08,1, 11.9,1,1, 3.791, 10521.522, 459.827, 52855.481 25/03/24,07:16:39,13,08,1, 11.9,1,1, 3.791, 10521.534, 459.815, 52855.481 25/03/24,07:16:39,14,08,1, 11.9,1,1, 3.791, 10521.527, 459.796, 52855.451 25/03/24,07:16:39,15,08,1, 11.9,1,1, 3.791, 10521.559, 459.797, 52855.447 25/03/24,07:16:39,16,08,1, 11.9,1,1, 3.791, 10521.542, 459.801, 52855.391 25/03/24,07:16:39,17,08,1, 11.9,1,1, 3.791, 10521.564, 459.768, 52855.443 25/03/24,07:16:39,18,08,1, 11.9,1,1, 3.791, 10521.589, 459.764, 52855.440 25/03/24,07:16:39,19,08,1, 11.9,1,1, 3.791, 10521.566, 459.736, 52855.479 25/03/24,07:16:40,00,08,1, 12.0,1,1, 3.787, 10521.561, 459.736, 52855.479 25/03/24,07:16:40,01,08,1, 12.0,1,1, 3.787, 10521.601, 459.732, 52855.484 25/03/24,07:16:40,02,08,1, 12.0,1,1, 3.787, 10521.584, 459.695, 52855.263 25/03/24,07:16:40,03,08,1, 12.0,1,1, 3.787, 10521.607, 459.683, 52855.348 25/03/24,07:16:40,04,08,1, 12.0,1,1, 3.787, 10521.627, 459.682, 52855.355 25/03/24,07:16:40,05,08,1, 12.0,1,1, 3.787, 10521.614, 459.663, 52855.447 25/03/24,07:16:40,06,08,1, 12.0,1,1, 3.787, 10521.640, 459.661, 52855.423 25/03/24,07:16:40,07,08,1, 12.0,1,1, 3.787, 10521.651, 459.666, 52855.411 25/03/24,07:16:40,08,08,1, 12.0,1,1, 3.787, 10521.651, 459.631, 52855.420 25/03/24,07:16:40,09,08,1, 12.0,1,1, 3.787, 10521.650, 459.607, 52855.344 25/03/24,07:16:40,10,08,1, 12.0,1,1, 3.787, 10521.648, 459.610, 52855.398 25/03/24,07:16:40,11,08,1, 12.0,1,1, 3.787, 10521.659, 459.585, 52855.335 25/03/24,07:16:40,12,08,1, 12.0,1,1, 3.787, 10521.677, 459.556, 52855.359 25/03/24,07:16:40,13,08,1, 12.0,1,1, 3.787, 10521.663, 459.563, 52855.412 25/03/24,07:16:40,14,08,1, 12.0,1,1, 3.787, 10521.682, 459.538, 52855.407 25/03/24,07:16:40,15,08,1, 12.0,1,1, 3.787, 10521.693, 459.538, 52855.381 25/03/24,07:16:40,16,08,1, 12.0,1,1, 3.787, 10521.679, 459.531, 52855.450 25/03/24,07:16:40,17,08,1, 12.0,1,1, 3.787, 10521.706, 459.490, 52855.298 25/03/24,07:16:40,18,08,1, 12.0,1,1, 3.787, 10521.716, 459.488, 52855.273 25/03/24,07:16:40,19,08,1, 12.0,1,1, 3.787, 10521.723, 459.491, 52855.329 25/03/24,07:16:41,00,08,1, 11.9,1,1, 3.786, 10521.719, 459.491, 52855.329 25/03/24,07:16:41,01,08,1, 11.9,1,1, 3.786, 10521.742, 459.453, 52855.331 25/03/24,07:16:41,02,08,1, 11.9,1,1, 3.786, 10521.739, 459.436, 52855.341 25/03/24,07:16:41,03,08,1, 11.9,1,1, 3.786, 10521.735, 459.439, 52855.349 25/03/24,07:16:41,04,08,1, 11.9,1,1, 3.786, 10521.735, 459.429, 52855.344 25/03/24,07:16:41,05,08,1, 11.9,1,1, 3.786, 10521.743, 459.406, 52855.329 25/03/24,07:16:41,06,08,1, 11.9,1,1, 3.786, 10521.767, 459.385, 52855.341 25/03/24,07:16:41,07,08,1, 11.9,1,1, 3.786, 10521.757, 459.389, 52855.336 25/03/24,07:16:41,08,08,1, 11.9,1,1, 3.786, 10521.796, 459.362, 52855.292 25/03/24,07:16:41,09,08,1, 11.9,1,1, 3.786, 10521.804, 459.362, 52855.336 25/03/24,07:16:41,10,08,1, 11.9,1,1, 3.786, 10521.801, 459.341, 52855.307 25/03/24,07:16:41,11,08,1, 11.9,1,1, 3.786, 10521.803, 459.334, 52855.328 25/03/24,07:16:41,12,08,1, 11.9,1,1, 3.786, 10521.796, 459.307, 52855.302 25/03/24,07:16:41,13,08,1, 11.9,1,1, 3.786, 10521.815, 459.327, 52855.326 25/03/24,07:16:41,14,08,1, 11.9,1,1, 3.786, 10521.798, 459.321, 52855.270 25/03/24,07:16:41,15,08,1, 11.9,1,1, 3.786, 10521.819, 459.271, 52855.241 25/03/24,07:16:41,16,08,1, 11.9,1,1, 3.786, 10521.824, 459.281, 52855.244 25/03/24,07:16:41,17,08,1, 11.9,1,1, 3.786, 10521.834, 459.256, 52855.250 25/03/24,07:16:41,18,08,1, 11.9,1,1, 3.786, 10521.847, 459.226, 52855.177 25/03/24,07:16:41,19,08,1, 11.9,1,1, 3.786, 10521.845, 459.235, 52855.214 25/03/24,07:16:42,00,08,1, 12.0,1,1, 3.788, 10521.845, 459.235, 52855.214 25/03/24,07:16:42,01,08,1, 12.0,1,1, 3.788, 10521.859, 459.206, 52855.269 25/03/24,07:16:42,02,08,1, 12.0,1,1, 3.788, 10521.864, 459.179, 52855.281 25/03/24,07:16:42,03,08,1, 12.0,1,1, 3.788, 10521.879, 459.161, 52855.296 25/03/24,07:16:42,04,08,1, 12.0,1,1, 3.788, 10521.871, 459.170, 52855.280 25/03/24,07:16:42,05,08,1, 12.0,1,1, 3.788, 10521.913, 459.128, 52855.230 25/03/24,07:16:42,06,08,1, 12.0,1,1, 3.788, 10521.862, 459.117, 52855.243 25/03/24,07:16:42,07,08,1, 12.0,1,1, 3.788, 10521.916, 459.122, 52855.204 25/03/24,07:16:42,08,08,1, 12.0,1,1, 3.788, 10521.898, 459.133, 52855.235 25/03/24,07:16:42,09,08,1, 12.0,1,1, 3.788, 10521.921, 459.112, 52855.264 25/03/24,07:16:42,10,08,1, 12.0,1,1, 3.788, 10521.921, 459.089, 52855.194 25/03/24,07:16:42,11,08,1, 12.0,1,1, 3.788, 10521.933, 459.091, 52855.186 25/03/24,07:16:42,12,08,1, 12.0,1,1, 3.788, 10521.941, 459.068, 52855.189 25/03/24,07:16:42,13,08,1, 12.0,1,1, 3.788, 10521.939, 459.052, 52855.196 25/03/24,07:16:42,14,08,1, 12.0,1,1, 3.788, 10521.953, 459.022, 52855.257 25/03/24,07:16:42,15,08,1, 12.0,1,1, 3.788, 10521.977, 459.038, 52855.231 25/03/24,07:16:42,16,08,1, 12.0,1,1, 3.788, 10521.956, 459.011, 52855.158 25/03/24,07:16:42,17,08,1, 12.0,1,1, 3.788, 10521.987, 459.017, 52855.171 25/03/24,07:16:42,18,08,1, 12.0,1,1, 3.788, 10521.974, 459.009, 52855.195 25/03/24,07:16:42,19,08,1, 12.0,1,1, 3.788, 10521.960, 458.972, 52855.146 25/03/24,07:16:43,00,08,1, 11.9,1,1, 3.788, 10521.953, 458.972, 52855.146 25/03/24,07:16:43,01,08,1, 11.9,1,1, 3.788, 10522.005, 459.001, 52855.140 25/03/24,07:16:43,02,08,1, 11.9,1,1, 3.788, 10521.991, 458.953, 52855.185 25/03/24,07:16:43,03,08,1, 11.9,1,1, 3.788, 10522.003, 458.967, 52855.234 25/03/24,07:16:43,04,08,1, 11.9,1,1, 3.788, 10522.029, 458.943, 52855.183 25/03/24,07:16:43,05,08,1, 11.9,1,1, 3.788, 10522.039, 458.931, 52855.146 25/03/24,07:16:43,06,08,1, 11.9,1,1, 3.788, 10522.024, 458.940, 52855.185 25/03/24,07:16:43,07,08,1, 11.9,1,1, 3.788, 10522.021, 458.928, 52855.165 25/03/24,07:16:43,08,08,1, 11.9,1,1, 3.788, 10522.042, 458.911, 52855.223 25/03/24,07:16:43,09,08,1, 11.9,1,1, 3.788, 10522.063, 458.882, 52855.131 25/03/24,07:16:43,10,08,1, 11.9,1,1, 3.788, 10522.065, 458.889, 52855.248 25/03/24,07:16:43,11,08,1, 11.9,1,1, 3.788, 10522.067, 458.852, 52855.092 25/03/24,07:16:43,12,08,1, 11.9,1,1, 3.788, 10522.081, 458.851, 52855.123 25/03/24,07:16:43,13,08,1, 11.9,1,1, 3.788, 10522.081, 458.851, 52855.179 25/03/24,07:16:43,14,08,1, 11.9,1,1, 3.788, 10522.090, 458.829, 52855.123 25/03/24,07:16:43,15,08,1, 11.9,1,1, 3.788, 10522.081, 458.824, 52855.148 25/03/24,07:16:43,16,08,1, 11.9,1,1, 3.788, 10522.112, 458.818, 52855.135 25/03/24,07:16:43,17,08,1, 11.9,1,1, 3.788, 10522.111, 458.829, 52855.169 25/03/24,07:16:43,18,08,1, 11.9,1,1, 3.788, 10522.106, 458.792, 52855.147 25/03/24,07:16:43,19,08,1, 11.9,1,1, 3.788, 10522.124, 458.788, 52855.128 25/03/24,07:16:44,00,08,1, 11.9,1,1, 3.784, 10522.120, 458.788, 52855.128 25/03/24,07:16:44,01,08,1, 11.9,1,1, 3.784, 10522.132, 458.741, 52855.078 25/03/24,07:16:44,02,08,1, 11.9,1,1, 3.784, 10522.124, 458.742, 52855.141 25/03/24,07:16:44,03,08,1, 11.9,1,1, 3.784, 10522.131, 458.727, 52855.177 25/03/24,07:16:44,04,08,1, 11.9,1,1, 3.784, 10522.156, 458.710, 52855.092 25/03/24,07:16:44,05,08,1, 11.9,1,1, 3.784, 10522.144, 458.719, 52855.098 25/03/24,07:16:44,06,08,1, 11.9,1,1, 3.784, 10522.139, 458.689, 52855.126 25/03/24,07:16:44,07,08,1, 11.9,1,1, 3.784, 10522.185, 458.700, 52855.151 25/03/24,07:16:44,08,08,1, 11.9,1,1, 3.784, 10522.156, 458.674, 52855.072 25/03/24,07:16:44,09,08,1, 11.9,1,1, 3.784, 10522.176, 458.647, 52855.063 25/03/24,07:16:44,10,08,1, 11.9,1,1, 3.784, 10522.175, 458.657, 52855.090 25/03/24,07:16:44,11,08,1, 11.9,1,1, 3.784, 10522.198, 458.617, 52855.029 25/03/24,07:16:44,12,08,1, 11.9,1,1, 3.784, 10522.177, 458.640, 52855.014 25/03/24,07:16:44,13,08,1, 11.9,1,1, 3.784, 10522.196, 458.609, 52855.081 25/03/24,07:16:44,14,08,1, 11.9,1,1, 3.784, 10522.212, 458.586, 52855.034 25/03/24,07:16:44,15,08,1, 11.9,1,1, 3.784, 10522.222, 458.615, 52855.145 25/03/24,07:16:44,16,08,1, 11.9,1,1, 3.784, 10522.240, 458.594, 52855.065 25/03/24,07:16:44,17,08,1, 11.9,1,1, 3.784, 10522.248, 458.599, 52855.103 25/03/24,07:16:44,18,08,1, 11.9,1,1, 3.784, 10522.235, 458.593, 52855.085 25/03/24,07:16:44,19,08,1, 11.9,1,1, 3.784, 10522.244, 458.578, 52855.105 25/03/24,07:16:45,00,08,1, 11.9,1,1, 3.789, 10522.237, 458.578, 52855.105 25/03/24,07:16:45,01,08,1, 11.9,1,1, 3.789, 10522.231, 458.551, 52855.119 25/03/24,07:16:45,02,08,1, 11.9,1,1, 3.789, 10522.271, 458.530, 52854.998 25/03/24,07:16:45,03,08,1, 11.9,1,1, 3.789, 10522.249, 458.506, 52855.139 25/03/24,07:16:45,04,08,1, 11.9,1,1, 3.789, 10522.264, 458.500, 52855.115 25/03/24,07:16:45,05,08,1, 11.9,1,1, 3.789, 10522.295, 458.497, 52855.035 25/03/24,07:16:45,06,08,1, 11.9,1,1, 3.789, 10522.299, 458.490, 52855.111 25/03/24,07:16:45,07,08,1, 11.9,1,1, 3.789, 10522.294, 458.471, 52855.089 25/03/24,07:16:45,08,08,1, 11.9,1,1, 3.789, 10522.283, 458.485, 52855.122 25/03/24,07:16:45,09,08,1, 11.9,1,1, 3.789, 10522.295, 458.440, 52855.075 25/03/24,07:16:45,10,08,1, 11.9,1,1, 3.789, 10522.299, 458.466, 52855.077 25/03/24,07:16:45,11,08,1, 11.9,1,1, 3.789, 10522.309, 458.428, 52855.070 25/03/24,07:16:45,12,08,1, 11.9,1,1, 3.789, 10522.310, 458.413, 52855.020 25/03/24,07:16:45,13,08,1, 11.9,1,1, 3.789, 10522.332, 458.411, 52855.086 25/03/24,07:16:45,14,08,1, 11.9,1,1, 3.789, 10522.331, 458.425, 52855.023 25/03/24,07:16:45,15,08,1, 11.9,1,1, 3.789, 10522.346, 458.392, 52854.997 25/03/24,07:16:45,16,08,1, 11.9,1,1, 3.789, 10522.312, 458.383, 52855.045 25/03/24,07:16:45,17,08,1, 11.9,1,1, 3.789, 10522.341, 458.384, 52855.077 25/03/24,07:16:45,18,08,1, 11.9,1,1, 3.789, 10522.343, 458.352, 52855.016 25/03/24,07:16:45,19,08,1, 11.9,1,1, 3.789, 10522.325, 458.350, 52854.948 25/03/24,07:16:46,00,08,1, 11.9,1,1, 3.788, 10522.320, 458.350, 52854.948 25/03/24,07:16:46,01,08,1, 11.9,1,1, 3.788, 10522.359, 458.309, 52855.018 25/03/24,07:16:46,02,08,1, 11.9,1,1, 3.788, 10522.344, 458.327, 52855.045 25/03/24,07:16:46,03,08,1, 11.9,1,1, 3.788, 10522.334, 458.318, 52854.937 25/03/24,07:16:46,04,08,1, 11.9,1,1, 3.788, 10522.352, 458.288, 52855.047 25/03/24,07:16:46,05,08,1, 11.9,1,1, 3.788, 10522.359, 458.297, 52855.024 25/03/24,07:16:46,06,08,1, 11.9,1,1, 3.788, 10522.385, 458.252, 52854.987 25/03/24,07:16:46,07,08,1, 11.9,1,1, 3.788, 10522.359, 458.281, 52855.014 25/03/24,07:16:46,08,08,1, 11.9,1,1, 3.788, 10522.363, 458.248, 52854.964 25/03/24,07:16:46,09,08,1, 11.9,1,1, 3.788, 10522.381, 458.259, 52854.959 25/03/24,07:16:46,10,08,1, 11.9,1,1, 3.788, 10522.377, 458.226, 52854.950 25/03/24,07:16:46,11,08,1, 11.9,1,1, 3.788, 10522.357, 458.224, 52854.985 25/03/24,07:16:46,12,08,1, 11.9,1,1, 3.788, 10522.388, 458.214, 52854.977 25/03/24,07:16:46,13,08,1, 11.9,1,1, 3.788, 10522.366, 458.201, 52855.006 25/03/24,07:16:46,14,08,1, 11.9,1,1, 3.788, 10522.398, 458.214, 52854.924 25/03/24,07:16:46,15,08,1, 11.9,1,1, 3.788, 10522.394, 458.195, 52854.966 25/03/24,07:16:46,16,08,1, 11.9,1,1, 3.788, 10522.394, 458.189, 52854.955 25/03/24,07:16:46,17,08,1, 11.9,1,1, 3.788, 10522.402, 458.167, 52855.023 25/03/24,07:16:46,18,08,1, 11.9,1,1, 3.788, 10522.417, 458.145, 52855.007 25/03/24,07:16:46,19,08,1, 11.9,1,1, 3.788, 10522.399, 458.141, 52854.933 25/03/24,07:16:47,00,08,1, 11.9,1,1, 3.787, 10522.395, 458.141, 52854.933 25/03/24,07:16:47,01,08,1, 11.9,1,1, 3.787, 10522.431, 458.130, 52855.001 25/03/24,07:16:47,02,08,1, 11.9,1,1, 3.787, 10522.421, 458.097, 52855.024 25/03/24,07:16:47,03,08,1, 11.9,1,1, 3.787, 10522.432, 458.088, 52854.919 25/03/24,07:16:47,04,08,1, 11.9,1,1, 3.787, 10522.438, 458.106, 52854.973 25/03/24,07:16:47,05,08,1, 11.9,1,1, 3.787, 10522.420, 458.089, 52854.984 25/03/24,07:16:47,06,08,1, 11.9,1,1, 3.787, 10522.454, 458.087, 52855.003 25/03/24,07:16:47,07,08,1, 11.9,1,1, 3.787, 10522.440, 458.073, 52854.907 25/03/24,07:16:47,08,08,1, 11.9,1,1, 3.787, 10522.455, 458.050, 52854.950 25/03/24,07:16:47,09,08,1, 11.9,1,1, 3.787, 10522.437, 458.040, 52854.952 25/03/24,07:16:47,10,08,1, 11.9,1,1, 3.787, 10522.455, 458.038, 52854.906 25/03/24,07:16:47,11,08,1, 11.9,1,1, 3.787, 10522.476, 458.016, 52854.933 25/03/24,07:16:47,12,08,1, 11.9,1,1, 3.787, 10522.474, 458.028, 52854.961 25/03/24,07:16:47,13,08,1, 11.9,1,1, 3.787, 10522.477, 457.994, 52854.934 25/03/24,07:16:47,14,08,1, 11.9,1,1, 3.787, 10522.478, 457.980, 52854.949 25/03/24,07:16:47,15,08,1, 11.9,1,1, 3.787, 10522.477, 457.951, 52854.927 25/03/24,07:16:47,16,08,1, 11.9,1,1, 3.787, 10522.481, 457.954, 52854.912 25/03/24,07:16:47,17,08,1, 11.9,1,1, 3.787, 10522.483, 457.943, 52854.881 25/03/24,07:16:47,18,08,1, 11.9,1,1, 3.787, 10522.493, 457.933, 52854.872 25/03/24,07:16:47,19,08,1, 11.9,1,1, 3.787, 10522.479, 457.913, 52854.887 25/03/24,07:16:48,00,08,1, 11.9,1,1, 3.788, 10522.470, 457.913, 52854.887 25/03/24,07:16:48,01,08,1, 11.9,1,1, 3.788, 10522.508, 457.882, 52854.881 25/03/24,07:16:48,02,08,1, 11.9,1,1, 3.788, 10522.509, 457.883, 52854.874 25/03/24,07:16:48,03,08,1, 11.9,1,1, 3.788, 10522.509, 457.880, 52854.958 25/03/24,07:16:48,04,08,1, 11.9,1,1, 3.788, 10522.514, 457.894, 52854.931 25/03/24,07:16:48,05,08,1, 11.9,1,1, 3.788, 10522.537, 457.855, 52854.912 25/03/24,07:16:48,06,08,1, 11.9,1,1, 3.788, 10522.509, 457.861, 52854.864 25/03/24,07:16:48,07,08,1, 11.9,1,1, 3.788, 10522.499, 457.833, 52854.846 25/03/24,07:16:48,08,08,1, 11.9,1,1, 3.788, 10522.524, 457.803, 52854.922 25/03/24,07:16:48,09,08,1, 11.9,1,1, 3.788, 10522.534, 457.800, 52854.917 25/03/24,07:16:48,10,08,1, 11.9,1,1, 3.788, 10522.515, 457.785, 52854.909 25/03/24,07:16:48,11,08,1, 11.9,1,1, 3.788, 10522.552, 457.775, 52854.837 25/03/24,07:16:48,12,08,1, 11.9,1,1, 3.788, 10522.511, 457.773, 52854.873 25/03/24,07:16:48,13,08,1, 11.9,1,1, 3.788, 10522.552, 457.749, 52854.853 25/03/24,07:16:48,14,08,1, 11.9,1,1, 3.788, 10522.546, 457.739, 52854.863 25/03/24,07:16:48,15,08,1, 11.9,1,1, 3.788, 10522.543, 457.737, 52854.940 25/03/24,07:16:48,16,08,1, 11.9,1,1, 3.788, 10522.527, 457.723, 52854.888 25/03/24,07:16:48,17,08,1, 11.9,1,1, 3.788, 10522.551, 457.726, 52854.866 25/03/24,07:16:48,18,08,1, 11.9,1,1, 3.788, 10522.547, 457.707, 52854.900 25/03/24,07:16:48,19,08,1, 11.9,1,1, 3.788, 10522.562, 457.675, 52854.858 25/03/24,07:16:49,00,08,1, 11.9,1,1, 3.788, 10522.562, 457.675, 52854.858 25/03/24,07:16:49,01,08,1, 11.9,1,1, 3.788, 10522.543, 457.660, 52854.900 25/03/24,07:16:49,02,08,1, 11.9,1,1, 3.788, 10522.561, 457.648, 52854.839 25/03/24,07:16:49,03,08,1, 11.9,1,1, 3.788, 10522.539, 457.641, 52855.060 25/03/24,07:16:49,04,08,1, 11.9,1,1, 3.788, 10522.535, 457.630, 52854.876 25/03/24,07:16:49,05,08,1, 11.9,1,1, 3.788, 10522.555, 457.629, 52854.879 25/03/24,07:16:49,06,08,1, 11.9,1,1, 3.788, 10522.559, 457.611, 52854.852 25/03/24,07:16:49,07,08,1, 11.9,1,1, 3.788, 10522.558, 457.606, 52855.115 25/03/24,07:16:49,08,08,1, 11.9,1,1, 3.788, 10522.594, 457.578, 52854.826 25/03/24,07:16:49,09,08,1, 11.9,1,1, 3.788, 10522.608, 457.552, 52854.854 25/03/24,07:16:49,10,08,1, 11.9,1,1, 3.788, 10522.592, 457.551, 52854.798 25/03/24,07:16:49,11,08,1, 11.9,1,1, 3.788, 10522.586, 457.544, 52854.796 25/03/24,07:16:49,12,08,1, 11.9,1,1, 3.788, 10522.595, 457.546, 52854.760 25/03/24,07:16:49,13,08,1, 11.9,1,1, 3.788, 10522.599, 457.507, 52854.806 25/03/24,07:16:49,14,08,1, 11.9,1,1, 3.788, 10522.573, 457.501, 52854.737 25/03/24,07:16:49,15,08,1, 11.9,1,1, 3.788, 10522.600, 457.492, 52854.837 25/03/24,07:16:49,16,08,1, 11.9,1,1, 3.788, 10522.596, 457.508, 52854.831 25/03/24,07:16:49,17,08,1, 11.9,1,1, 3.788, 10522.614, 457.483, 52854.872 25/03/24,07:16:49,18,08,1, 11.9,1,1, 3.788, 10522.608, 457.479, 52854.809 25/03/24,07:16:49,19,08,1, 11.9,1,1, 3.788, 10522.594, 457.452, 52854.737 25/03/24,07:16:50,00,08,1, 11.9,1,1, 3.789, 10522.587, 457.452, 52854.737 25/03/24,07:16:50,01,08,1, 11.9,1,1, 3.789, 10522.588, 457.430, 52854.672 25/03/24,07:16:50,02,08,1, 11.9,1,1, 3.789, 10522.610, 457.406, 52854.818 25/03/24,07:16:50,03,08,1, 11.9,1,1, 3.789, 10522.625, 457.386, 52854.741 25/03/24,07:16:50,04,08,1, 11.9,1,1, 3.789, 10522.639, 457.405, 52854.833 25/03/24,07:16:50,05,08,1, 11.9,1,1, 3.789, 10522.612, 457.377, 52854.814 25/03/24,07:16:50,06,08,1, 11.9,1,1, 3.789, 10522.622, 457.389, 52854.840 25/03/24,07:16:50,07,08,1, 11.9,1,1, 3.789, 10522.625, 457.346, 52854.784 25/03/24,07:16:50,08,08,1, 11.9,1,1, 3.789, 10522.627, 457.360, 52854.800 25/03/24,07:16:50,09,08,1, 11.9,1,1, 3.789, 10522.632, 457.347, 52854.782 25/03/24,07:16:50,10,08,1, 11.9,1,1, 3.789, 10522.603, 457.335, 52854.760 25/03/24,07:16:50,11,08,1, 11.9,1,1, 3.789, 10522.624, 457.301, 52854.830 25/03/24,07:16:50,12,08,1, 11.9,1,1, 3.789, 10522.636, 457.313, 52854.805 25/03/24,07:16:50,13,08,1, 11.9,1,1, 3.789, 10522.633, 457.310, 52854.823 25/03/24,07:16:50,14,08,1, 11.9,1,1, 3.789, 10522.629, 457.288, 52854.804 25/03/24,07:16:50,15,08,1, 11.9,1,1, 3.789, 10522.648, 457.286, 52854.827 25/03/24,07:16:50,16,08,1, 11.9,1,1, 3.789, 10522.621, 457.274, 52854.790 25/03/24,07:16:50,17,08,1, 11.9,1,1, 3.789, 10522.651, 457.280, 52854.749 25/03/24,07:16:50,18,08,1, 11.9,1,1, 3.789, 10522.652, 457.260, 52854.759 25/03/24,07:16:50,19,08,1, 11.9,1,1, 3.789, 10522.653, 457.239, 52854.736 25/03/24,07:16:51,00,08,1, 11.9,1,1, 3.788, 10522.646, 457.239, 52854.736 25/03/24,07:16:51,01,08,1, 11.9,1,1, 3.788, 10522.623, 457.240, 52854.785 25/03/24,07:16:51,02,08,1, 11.9,1,1, 3.788, 10522.665, 457.223, 52854.758 25/03/24,07:16:51,03,08,1, 11.9,1,1, 3.788, 10522.646, 457.236, 52854.774 25/03/24,07:16:51,04,08,1, 11.9,1,1, 3.788, 10522.636, 457.203, 52854.741 25/03/24,07:16:51,05,08,1, 11.9,1,1, 3.788, 10522.653, 457.213, 52854.811 25/03/24,07:16:51,06,08,1, 11.9,1,1, 3.788, 10522.642, 457.204, 52854.749 25/03/24,07:16:51,07,08,1, 11.9,1,1, 3.788, 10522.650, 457.202, 52854.717 25/03/24,07:16:51,08,08,1, 11.9,1,1, 3.788, 10522.648, 457.167, 52854.722 25/03/24,07:16:51,09,08,1, 11.9,1,1, 3.788, 10522.636, 457.184, 52854.738 25/03/24,07:16:51,10,08,1, 11.9,1,1, 3.788, 10522.640, 457.161, 52854.740 25/03/24,07:16:51,11,08,1, 11.9,1,1, 3.788, 10522.647, 457.175, 52854.820 25/03/24,07:16:51,12,08,1, 11.9,1,1, 3.788, 10522.644, 457.153, 52854.787 25/03/24,07:16:51,13,08,1, 11.9,1,1, 3.788, 10522.653, 457.157, 52854.785 25/03/24,07:16:51,14,08,1, 11.9,1,1, 3.788, 10522.640, 457.144, 52854.748 25/03/24,07:16:51,15,08,1, 11.9,1,1, 3.788, 10522.658, 457.133, 52854.737 25/03/24,07:16:51,16,08,1, 11.9,1,1, 3.788, 10522.671, 457.132, 52854.774 25/03/24,07:16:51,17,08,1, 11.9,1,1, 3.788, 10522.658, 457.132, 52854.780 25/03/24,07:16:51,18,08,1, 11.9,1,1, 3.788, 10522.641, 457.110, 52854.774 25/03/24,07:16:51,19,08,1, 11.9,1,1, 3.788, 10522.646, 457.128, 52854.758 25/03/24,07:16:52,00,08,1, 11.9,1,1, 3.788, 10522.646, 457.128, 52854.758 25/03/24,07:16:52,01,08,1, 11.9,1,1, 3.788, 10522.670, 457.092, 52854.716 25/03/24,07:16:52,02,08,1, 11.9,1,1, 3.788, 10522.648, 457.075, 52854.733 25/03/24,07:16:52,03,08,1, 11.9,1,1, 3.788, 10522.667, 457.073, 52854.777 25/03/24,07:16:52,04,08,1, 11.9,1,1, 3.788, 10522.643, 457.072, 52854.703 25/03/24,07:16:52,05,08,1, 11.9,1,1, 3.788, 10522.671, 457.076, 52854.794 25/03/24,07:16:52,06,08,1, 11.9,1,1, 3.788, 10522.658, 457.057, 52854.764 25/03/24,07:16:52,07,08,1, 11.9,1,1, 3.788, 10522.673, 457.039, 52854.522 25/03/24,07:16:52,08,08,1, 11.9,1,1, 3.788, 10522.643, 457.031, 52854.662 25/03/24,07:16:52,09,08,1, 11.9,1,1, 3.788, 10522.661, 457.061, 52854.726 25/03/24,07:16:52,10,08,1, 11.9,1,1, 3.788, 10522.658, 457.039, 52854.694 25/03/24,07:16:52,11,08,1, 11.9,1,1, 3.788, 10522.671, 457.047, 52854.796 25/03/24,07:16:52,12,08,1, 11.9,1,1, 3.788, 10522.675, 457.024, 52854.704 25/03/24,07:16:52,13,08,1, 11.9,1,1, 3.788, 10522.670, 457.023, 52854.709 25/03/24,07:16:52,14,08,1, 11.9,1,1, 3.788, 10522.652, 457.011, 52854.716 25/03/24,07:16:52,15,08,1, 11.9,1,1, 3.788, 10522.680, 456.992, 52854.707 25/03/24,07:16:52,16,08,1, 11.9,1,1, 3.788, 10522.682, 457.022, 52854.825 25/03/24,07:16:52,17,08,1, 11.9,1,1, 3.788, 10522.673, 456.994, 52854.706 25/03/24,07:16:52,18,08,1, 11.9,1,1, 3.788, 10522.674, 456.980, 52854.709 25/03/24,07:16:52,19,08,1, 11.9,1,1, 3.788, 10522.682, 456.984, 52854.762 25/03/24,07:16:53,00,07,1, 11.9,1,1, 3.789, 10522.679, 456.984, 52854.762 25/03/24,07:16:53,01,07,1, 11.9,1,1, 3.789, 10522.671, 456.976, 52854.693 25/03/24,07:16:53,02,07,1, 11.9,1,1, 3.789, 10522.662, 456.973, 52854.717 25/03/24,07:16:53,03,07,1, 11.9,1,1, 3.789, 10522.682, 456.963, 52854.737 25/03/24,07:16:53,04,07,1, 11.9,1,1, 3.789, 10522.676, 456.968, 52854.748 25/03/24,07:16:53,05,07,1, 11.9,1,1, 3.789, 10522.685, 456.960, 52854.799 25/03/24,07:16:53,06,07,1, 11.9,1,1, 3.789, 10522.667, 456.939, 52854.795 25/03/24,07:16:53,07,07,1, 11.9,1,1, 3.789, 10522.680, 456.896, 52854.719 25/03/24,07:16:53,08,07,1, 11.9,1,1, 3.789, 10522.675, 456.930, 52854.727 25/03/24,07:16:53,09,07,1, 11.9,1,1, 3.789, 10522.685, 456.895, 52854.719 25/03/24,07:16:53,10,07,1, 11.9,1,1, 3.789, 10522.669, 456.919, 52854.712 25/03/24,07:16:53,11,07,1, 11.9,1,1, 3.789, 10522.661, 456.917, 52854.778 25/03/24,07:16:53,12,07,1, 11.9,1,1, 3.789, 10522.685, 456.893, 52854.722 25/03/24,07:16:53,13,07,1, 11.9,1,1, 3.789, 10522.692, 456.876, 52854.710 25/03/24,07:16:53,14,07,1, 11.9,1,1, 3.789, 10522.682, 456.902, 52854.731 25/03/24,07:16:53,15,07,1, 11.9,1,1, 3.789, 10522.688, 456.902, 52854.749 25/03/24,07:16:53,16,07,1, 11.9,1,1, 3.789, 10522.685, 456.868, 52854.723 25/03/24,07:16:53,17,07,1, 11.9,1,1, 3.789, 10522.673, 456.873, 52854.734 25/03/24,07:16:53,18,07,1, 11.9,1,1, 3.789, 10522.680, 456.878, 52854.741 25/03/24,07:16:53,19,07,1, 11.9,1,1, 3.789, 10522.706, 456.853, 52854.656 25/03/24,07:16:54,00,07,1, 12.0,1,1, 3.788, 10522.704, 456.853, 52854.656 25/03/24,07:16:54,01,07,1, 12.0,1,1, 3.788, 10522.670, 456.824, 52854.704 25/03/24,07:16:54,02,07,1, 12.0,1,1, 3.788, 10522.679, 456.851, 52854.715 25/03/24,07:16:54,03,07,1, 12.0,1,1, 3.788, 10522.669, 456.820, 52854.686 25/03/24,07:16:54,04,07,1, 12.0,1,1, 3.788, 10522.700, 456.819, 52854.647 25/03/24,07:16:54,05,07,1, 12.0,1,1, 3.788, 10522.695, 456.787, 52854.686 25/03/24,07:16:54,06,07,1, 12.0,1,1, 3.788, 10522.680, 456.815, 52854.695 25/03/24,07:16:54,07,07,1, 12.0,1,1, 3.788, 10522.670, 456.798, 52854.674 25/03/24,07:16:54,08,07,1, 12.0,1,1, 3.788, 10522.679, 456.791, 52854.729 25/03/24,07:16:54,09,07,1, 12.0,1,1, 3.788, 10522.674, 456.795, 52854.717 25/03/24,07:16:54,10,07,1, 12.0,1,1, 3.788, 10522.680, 456.791, 52854.714 25/03/24,07:16:54,11,07,1, 12.0,1,1, 3.788, 10522.692, 456.773, 52854.703 25/03/24,07:16:54,12,07,1, 12.0,1,1, 3.788, 10522.656, 456.759, 52854.707 25/03/24,07:16:54,13,07,1, 12.0,1,1, 3.788, 10522.684, 456.732, 52854.704 25/03/24,07:16:54,14,07,1, 12.0,1,1, 3.788, 10522.677, 456.713, 52854.686 25/03/24,07:16:54,15,07,1, 12.0,1,1, 3.788, 10522.683, 456.716, 52854.684 25/03/24,07:16:54,16,07,1, 12.0,1,1, 3.788, 10522.657, 456.711, 52854.708 25/03/24,07:16:54,17,07,1, 12.0,1,1, 3.788, 10522.684, 456.718, 52854.680 25/03/24,07:16:54,18,07,1, 12.0,1,1, 3.788, 10522.713, 456.704, 52854.699 25/03/24,07:16:54,19,07,1, 12.0,1,1, 3.788, 10522.690, 456.709, 52854.685 25/03/24,07:16:55,00,08,1, 11.9,1,1, 3.788, 10522.687, 456.709, 52854.685 25/03/24,07:16:55,01,08,1, 11.9,1,1, 3.788, 10522.712, 456.676, 52854.639 25/03/24,07:16:55,02,08,1, 11.9,1,1, 3.788, 10522.674, 456.657, 52854.614 25/03/24,07:16:55,03,08,1, 11.9,1,1, 3.788, 10522.702, 456.688, 52854.638 25/03/24,07:16:55,04,08,1, 11.9,1,1, 3.788, 10522.679, 456.679, 52854.708 25/03/24,07:16:55,05,08,1, 11.9,1,1, 3.788, 10522.708, 456.657, 52854.710 25/03/24,07:16:55,06,08,1, 11.9,1,1, 3.788, 10522.703, 456.686, 52854.658 25/03/24,07:16:55,07,08,1, 11.9,1,1, 3.788, 10522.703, 456.680, 52854.682 25/03/24,07:16:55,08,08,1, 11.9,1,1, 3.788, 10522.703, 456.655, 52854.730 25/03/24,07:16:55,09,08,1, 11.9,1,1, 3.788, 10522.650, 456.644, 52854.652 25/03/24,07:16:55,10,08,1, 11.9,1,1, 3.788, 10522.676, 456.627, 52854.663 25/03/24,07:16:55,11,08,1, 11.9,1,1, 3.788, 10522.703, 456.654, 52854.684 25/03/24,07:16:55,12,08,1, 11.9,1,1, 3.788, 10522.698, 456.658, 52854.673 25/03/24,07:16:55,13,08,1, 11.9,1,1, 3.788, 10522.685, 456.608, 52854.648 25/03/24,07:16:55,14,08,1, 11.9,1,1, 3.788, 10522.686, 456.631, 52854.636 25/03/24,07:16:55,15,08,1, 11.9,1,1, 3.788, 10522.684, 456.613, 52854.671 25/03/24,07:16:55,16,08,1, 11.9,1,1, 3.788, 10522.695, 456.593, 52854.670 25/03/24,07:16:55,17,08,1, 11.9,1,1, 3.788, 10522.689, 456.603, 52854.641 25/03/24,07:16:55,18,08,1, 11.9,1,1, 3.788, 10522.687, 456.602, 52854.701 25/03/24,07:16:55,19,08,1, 11.9,1,1, 3.788, 10522.673, 456.591, 52854.676 25/03/24,07:16:56,00,08,1, 11.9,1,1, 3.791, 10522.671, 456.591, 52854.676 25/03/24,07:16:56,01,08,1, 11.9,1,1, 3.791, 10522.708, 456.577, 52854.656 25/03/24,07:16:56,02,08,1, 11.9,1,1, 3.791, 10522.669, 456.578, 52854.632 25/03/24,07:16:56,03,08,1, 11.9,1,1, 3.791, 10522.675, 456.563, 52854.627 25/03/24,07:16:56,04,08,1, 11.9,1,1, 3.791, 10522.672, 456.572, 52854.581 25/03/24,07:16:56,05,08,1, 11.9,1,1, 3.791, 10522.692, 456.537, 52854.572 25/03/24,07:16:56,06,08,1, 11.9,1,1, 3.791, 10522.681, 456.552, 52854.593 25/03/24,07:16:56,07,08,1, 11.9,1,1, 3.791, 10522.699, 456.538, 52854.598 25/03/24,07:16:56,08,08,1, 11.9,1,1, 3.791, 10522.689, 456.541, 52854.627 25/03/24,07:16:56,09,08,1, 11.9,1,1, 3.791, 10522.683, 456.514, 52854.570 25/03/24,07:16:56,10,08,1, 11.9,1,1, 3.791, 10522.698, 456.531, 52854.616 25/03/24,07:16:56,11,08,1, 11.9,1,1, 3.791, 10522.698, 456.533, 52854.604 25/03/24,07:16:56,12,08,1, 11.9,1,1, 3.791, 10522.694, 456.523, 52854.657 25/03/24,07:16:56,13,08,1, 11.9,1,1, 3.791, 10522.688, 456.514, 52854.643 25/03/24,07:16:56,14,08,1, 11.9,1,1, 3.791, 10522.698, 456.498, 52854.666 25/03/24,07:16:56,15,08,1, 11.9,1,1, 3.791, 10522.734, 456.503, 52854.670 25/03/24,07:16:56,16,08,1, 11.9,1,1, 3.791, 10522.702, 456.506, 52854.636 25/03/24,07:16:56,17,08,1, 11.9,1,1, 3.791, 10522.712, 456.488, 52854.666 25/03/24,07:16:56,18,08,1, 11.9,1,1, 3.791, 10522.703, 456.471, 52854.614 25/03/24,07:16:56,19,08,1, 11.9,1,1, 3.791, 10522.703, 456.490, 52854.648 25/03/24,07:16:57,00,08,1, 11.9,1,1, 3.791, 10522.696, 456.490, 52854.648 25/03/24,07:16:57,01,08,1, 11.9,1,1, 3.791, 10522.670, 456.484, 52854.594 25/03/24,07:16:57,02,08,1, 11.9,1,1, 3.791, 10522.717, 456.439, 52854.642 25/03/24,07:16:57,03,08,1, 11.9,1,1, 3.791, 10522.681, 456.462, 52854.730 25/03/24,07:16:57,04,08,1, 11.9,1,1, 3.791, 10522.700, 456.462, 52854.718 25/03/24,07:16:57,05,08,1, 11.9,1,1, 3.791, 10522.699, 456.455, 52854.742 25/03/24,07:16:57,06,08,1, 11.9,1,1, 3.791, 10522.695, 456.459, 52854.728 25/03/24,07:16:57,07,08,1, 11.9,1,1, 3.791, 10522.699, 456.451, 52854.685 25/03/24,07:16:57,08,08,1, 11.9,1,1, 3.791, 10522.679, 456.436, 52854.697 25/03/24,07:16:57,09,08,1, 11.9,1,1, 3.791, 10522.667, 456.430, 52854.757 25/03/24,07:16:57,10,08,1, 11.9,1,1, 3.791, 10522.674, 456.418, 52854.659 25/03/24,07:16:57,11,08,1, 11.9,1,1, 3.791, 10522.672, 456.404, 52854.738 25/03/24,07:16:57,12,08,1, 11.9,1,1, 3.791, 10522.679, 456.401, 52854.743 25/03/24,07:16:57,13,08,1, 11.9,1,1, 3.791, 10522.666, 456.405, 52854.727 25/03/24,07:16:57,14,08,1, 11.9,1,1, 3.791, 10522.679, 456.431, 52854.739 25/03/24,07:16:57,15,08,1, 11.9,1,1, 3.791, 10522.658, 456.407, 52854.669 25/03/24,07:16:57,16,08,1, 11.9,1,1, 3.791, 10522.680, 456.388, 52854.651 25/03/24,07:16:57,17,08,1, 11.9,1,1, 3.791, 10522.657, 456.399, 52854.767 25/03/24,07:16:57,18,08,1, 11.9,1,1, 3.791, 10522.680, 456.390, 52854.712 25/03/24,07:16:57,19,08,1, 11.9,1,1, 3.791, 10522.659, 456.379, 52854.705 25/03/24,07:16:58,00,08,1, 11.9,1,1, 3.789, 10522.654, 456.379, 52854.705 25/03/24,07:16:58,01,08,1, 11.9,1,1, 3.789, 10522.660, 456.363, 52854.699 25/03/24,07:16:58,02,08,1, 11.9,1,1, 3.789, 10522.662, 456.349, 52854.720 25/03/24,07:16:58,03,08,1, 11.9,1,1, 3.789, 10522.637, 456.336, 52854.665 25/03/24,07:16:58,04,08,1, 11.9,1,1, 3.789, 10522.649, 456.367, 52854.739 25/03/24,07:16:58,05,08,1, 11.9,1,1, 3.789, 10522.638, 456.361, 52854.654 25/03/24,07:16:58,06,08,1, 11.9,1,1, 3.789, 10522.652, 456.370, 52854.691 25/03/24,07:16:58,07,08,1, 11.9,1,1, 3.789, 10522.638, 456.328, 52854.723 25/03/24,07:16:58,08,08,1, 11.9,1,1, 3.789, 10522.599, 456.341, 52854.717 25/03/24,07:16:58,09,08,1, 11.9,1,1, 3.789, 10522.623, 456.321, 52854.749 25/03/24,07:16:58,10,08,1, 11.9,1,1, 3.789, 10522.601, 456.320, 52854.739 25/03/24,07:16:58,11,08,1, 11.9,1,1, 3.789, 10522.632, 456.288, 52854.743 25/03/24,07:16:58,12,08,1, 11.9,1,1, 3.789, 10522.610, 456.308, 52854.742 25/03/24,07:16:58,13,08,1, 11.9,1,1, 3.789, 10522.586, 456.296, 52854.760 25/03/24,07:16:58,14,08,1, 11.9,1,1, 3.789, 10522.586, 456.276, 52854.731 25/03/24,07:16:58,15,08,1, 11.9,1,1, 3.789, 10522.588, 456.284, 52854.675 25/03/24,07:16:58,16,08,1, 11.9,1,1, 3.789, 10522.593, 456.290, 52854.725 25/03/24,07:16:58,17,08,1, 11.9,1,1, 3.789, 10522.596, 456.281, 52854.650 25/03/24,07:16:58,18,08,1, 11.9,1,1, 3.789, 10522.581, 456.271, 52854.693 25/03/24,07:16:58,19,08,1, 11.9,1,1, 3.789, 10522.581, 456.254, 52854.710 25/03/24,07:16:59,00,08,1, 11.9,1,1, 3.789, 10522.579, 456.254, 52854.710 25/03/24,07:16:59,01,08,1, 11.9,1,1, 3.789, 10522.590, 456.260, 52854.714 25/03/24,07:16:59,02,08,1, 11.9,1,1, 3.789, 10522.590, 456.236, 52854.673 25/03/24,07:16:59,03,08,1, 11.9,1,1, 3.789, 10522.582, 456.234, 52854.721 25/03/24,07:16:59,04,08,1, 11.9,1,1, 3.789, 10522.580, 456.237, 52854.697 25/03/24,07:16:59,05,08,1, 11.9,1,1, 3.789, 10522.558, 456.205, 52854.710 25/03/24,07:16:59,06,08,1, 11.9,1,1, 3.789, 10522.586, 456.210, 52854.666 25/03/24,07:16:59,07,08,1, 11.9,1,1, 3.789, 10522.555, 456.210, 52854.675 25/03/24,07:16:59,08,08,1, 11.9,1,1, 3.789, 10522.565, 456.196, 52854.653 25/03/24,07:16:59,09,08,1, 11.9,1,1, 3.789, 10522.578, 456.200, 52854.688 25/03/24,07:16:59,10,08,1, 11.9,1,1, 3.789, 10522.531, 456.197, 52854.679 25/03/24,07:16:59,11,08,1, 11.9,1,1, 3.789, 10522.553, 456.175, 52854.625 25/03/24,07:16:59,12,08,1, 11.9,1,1, 3.789, 10522.544, 456.171, 52854.695 25/03/24,07:16:59,13,08,1, 11.9,1,1, 3.789, 10522.542, 456.172, 52854.656 25/03/24,07:16:59,14,08,1, 11.9,1,1, 3.789, 10522.531, 456.158, 52854.699 25/03/24,07:16:59,15,08,1, 11.9,1,1, 3.789, 10522.534, 456.154, 52854.728 25/03/24,07:16:59,16,08,1, 11.9,1,1, 3.789, 10522.537, 456.143, 52854.582 25/03/24,07:16:59,17,08,1, 11.9,1,1, 3.789, 10522.529, 456.144, 52854.743 25/03/24,07:16:59,18,08,1, 11.9,1,1, 3.789, 10522.512, 456.135, 52854.648 25/03/24,07:16:59,19,08,1, 11.9,1,1, 3.789, 10522.527, 456.144, 52854.702 25/03/24,07:17:00,00,08,1, 11.9,1,1, 3.788, 10522.521, 456.144, 52854.702 25/03/24,07:17:00,01,08,1, 11.9,1,1, 3.788, 10522.543, 456.119, 52854.717 25/03/24,07:17:00,02,08,1, 11.9,1,1, 3.788, 10522.519, 456.114, 52854.694 25/03/24,07:17:00,03,08,1, 11.9,1,1, 3.788, 10522.518, 456.100, 52854.657 25/03/24,07:17:00,04,08,1, 11.9,1,1, 3.788, 10522.535, 456.104, 52854.599 25/03/24,07:17:00,05,08,1, 11.9,1,1, 3.788, 10522.520, 456.102, 52854.655 25/03/24,07:17:00,06,08,1, 11.9,1,1, 3.788, 10522.499, 456.093, 52854.553 25/03/24,07:17:00,07,08,1, 11.9,1,1, 3.788, 10522.501, 456.087, 52854.624 25/03/24,07:17:00,08,08,1, 11.9,1,1, 3.788, 10522.529, 456.076, 52854.469 25/03/24,07:17:00,09,08,1, 11.9,1,1, 3.788, 10522.510, 456.083, 52854.602 25/03/24,07:17:00,10,08,1, 11.9,1,1, 3.788, 10522.494, 456.051, 52854.550 25/03/24,07:17:00,11,08,1, 11.9,1,1, 3.788, 10522.507, 456.048, 52854.583 25/03/24,07:17:00,12,08,1, 11.9,1,1, 3.788, 10522.485, 456.030, 52854.582 25/03/24,07:17:00,13,08,1, 11.9,1,1, 3.788, 10522.490, 456.026, 52854.513 25/03/24,07:17:00,14,08,1, 11.9,1,1, 3.788, 10522.463, 456.049, 52854.569 25/03/24,07:17:00,15,08,1, 11.9,1,1, 3.788, 10522.455, 456.025, 52854.548 25/03/24,07:17:00,16,08,1, 11.9,1,1, 3.788, 10522.477, 456.013, 52854.584 25/03/24,07:17:00,17,08,1, 11.9,1,1, 3.788, 10522.468, 456.025, 52854.566 25/03/24,07:17:00,18,08,1, 11.9,1,1, 3.788, 10522.454, 456.006, 52854.535 25/03/24,07:17:00,19,08,1, 11.9,1,1, 3.788, 10522.467, 456.004, 52854.619 25/03/24,07:17:01,00,08,1, 11.9,1,1, 3.787, 10522.462, 456.004, 52854.619 25/03/24,07:17:01,01,08,1, 11.9,1,1, 3.787, 10522.457, 455.988, 52854.564 25/03/24,07:17:01,02,08,1, 11.9,1,1, 3.787, 10522.458, 455.974, 52854.572 25/03/24,07:17:01,03,08,1, 11.9,1,1, 3.787, 10522.462, 455.986, 52854.614 25/03/24,07:17:01,04,08,1, 11.9,1,1, 3.787, 10522.437, 455.989, 52854.586 25/03/24,07:17:01,05,08,1, 11.9,1,1, 3.787, 10522.450, 455.966, 52854.622 25/03/24,07:17:01,06,08,1, 11.9,1,1, 3.787, 10522.450, 455.989, 52854.609 25/03/24,07:17:01,07,08,1, 11.9,1,1, 3.787, 10522.443, 455.973, 52854.488 25/03/24,07:17:01,08,08,1, 11.9,1,1, 3.787, 10522.437, 455.984, 52854.594 25/03/24,07:17:01,09,08,1, 11.9,1,1, 3.787, 10522.420, 455.945, 52854.582 25/03/24,07:17:01,10,08,1, 11.9,1,1, 3.787, 10522.416, 455.952, 52854.558 25/03/24,07:17:01,11,08,1, 11.9,1,1, 3.787, 10522.463, 455.953, 52854.559 25/03/24,07:17:01,12,08,1, 11.9,1,1, 3.787, 10522.404, 455.920, 52854.494 25/03/24,07:17:01,13,08,1, 11.9,1,1, 3.787, 10522.416, 455.940, 52854.586 25/03/24,07:17:01,14,08,1, 11.9,1,1, 3.787, 10522.431, 455.913, 52854.491 25/03/24,07:17:01,15,08,1, 11.9,1,1, 3.787, 10522.414, 455.889, 52854.483 25/03/24,07:17:01,16,08,1, 11.9,1,1, 3.787, 10522.396, 455.909, 52854.539 25/03/24,07:17:01,17,08,1, 11.9,1,1, 3.787, 10522.407, 455.878, 52854.558 25/03/24,07:17:01,18,08,1, 11.9,1,1, 3.787, 10522.394, 455.897, 52854.498 25/03/24,07:17:01,19,08,1, 11.9,1,1, 3.787, 10522.398, 455.882, 52854.518 25/03/24,07:17:02,00,08,1, 11.9,1,1, 3.788, 10522.395, 455.882, 52854.518 25/03/24,07:17:02,01,08,1, 11.9,1,1, 3.788, 10522.399, 455.884, 52854.510 25/03/24,07:17:02,02,08,1, 11.9,1,1, 3.788, 10522.410, 455.842, 52854.512 25/03/24,07:17:02,03,08,1, 11.9,1,1, 3.788, 10522.389, 455.852, 52854.489 25/03/24,07:17:02,04,08,1, 11.9,1,1, 3.788, 10522.392, 455.846, 52854.494 25/03/24,07:17:02,05,08,1, 11.9,1,1, 3.788, 10522.386, 455.849, 52854.505 25/03/24,07:17:02,06,08,1, 11.9,1,1, 3.788, 10522.381, 455.835, 52854.479 25/03/24,07:17:02,07,08,1, 11.9,1,1, 3.788, 10522.359, 455.846, 52854.520 25/03/24,07:17:02,08,08,1, 11.9,1,1, 3.788, 10522.380, 455.844, 52854.530 25/03/24,07:17:02,09,08,1, 11.9,1,1, 3.788, 10522.356, 455.822, 52854.536 25/03/24,07:17:02,10,08,1, 11.9,1,1, 3.788, 10522.367, 455.822, 52854.512 25/03/24,07:17:02,11,08,1, 11.9,1,1, 3.788, 10522.365, 455.814, 52854.501 25/03/24,07:17:02,12,08,1, 11.9,1,1, 3.788, 10522.356, 455.822, 52854.508 25/03/24,07:17:02,13,08,1, 11.9,1,1, 3.788, 10522.359, 455.812, 52854.521 25/03/24,07:17:02,14,08,1, 11.9,1,1, 3.788, 10522.366, 455.799, 52854.481 25/03/24,07:17:02,15,08,1, 11.9,1,1, 3.788, 10522.335, 455.807, 52854.527 25/03/24,07:17:02,16,08,1, 11.9,1,1, 3.788, 10522.353, 455.811, 52854.463 25/03/24,07:17:02,17,08,1, 11.9,1,1, 3.788, 10522.362, 455.782, 52854.480 25/03/24,07:17:02,18,08,1, 11.9,1,1, 3.788, 10522.337, 455.799, 52854.591 25/03/24,07:17:02,19,08,1, 11.9,1,1, 3.788, 10522.322, 455.800, 52854.556 25/03/24,07:17:03,00,08,1, 12.0,1,1, 3.788, 10522.320, 455.800, 52854.556 25/03/24,07:17:03,01,08,1, 12.0,1,1, 3.788, 10522.345, 455.782, 52854.537 25/03/24,07:17:03,02,08,1, 12.0,1,1, 3.788, 10522.335, 455.781, 52854.450 25/03/24,07:17:03,03,08,1, 12.0,1,1, 3.788, 10522.320, 455.766, 52854.517 25/03/24,07:17:03,04,08,1, 12.0,1,1, 3.788, 10522.335, 455.750, 52854.486 25/03/24,07:17:03,05,08,1, 12.0,1,1, 3.788, 10522.295, 455.762, 52854.506 25/03/24,07:17:03,06,08,1, 12.0,1,1, 3.788, 10522.319, 455.744, 52854.442 25/03/24,07:17:03,07,08,1, 12.0,1,1, 3.788, 10522.308, 455.744, 52854.554 25/03/24,07:17:03,08,08,1, 12.0,1,1, 3.788, 10522.317, 455.744, 52854.566 25/03/24,07:17:03,09,08,1, 12.0,1,1, 3.788, 10522.321, 455.736, 52854.482 25/03/24,07:17:03,10,08,1, 12.0,1,1, 3.788, 10522.295, 455.750, 52854.610 25/03/24,07:17:03,11,08,1, 12.0,1,1, 3.788, 10522.318, 455.729, 52854.516 25/03/24,07:17:03,12,08,1, 12.0,1,1, 3.788, 10522.308, 455.739, 52854.526 25/03/24,07:17:03,13,08,1, 12.0,1,1, 3.788, 10522.282, 455.737, 52854.486 25/03/24,07:17:03,14,08,1, 12.0,1,1, 3.788, 10522.292, 455.721, 52854.569 25/03/24,07:17:03,15,08,1, 12.0,1,1, 3.788, 10522.270, 455.698, 52854.589 25/03/24,07:17:03,16,08,1, 12.0,1,1, 3.788, 10522.274, 455.715, 52854.542 25/03/24,07:17:03,17,08,1, 12.0,1,1, 3.788, 10522.300, 455.697, 52854.504 25/03/24,07:17:03,18,08,1, 12.0,1,1, 3.788, 10522.272, 455.699, 52854.510 25/03/24,07:17:03,19,08,1, 12.0,1,1, 3.788, 10522.270, 455.701, 52854.526 25/03/24,07:17:04,00,08,1, 11.9,1,1, 3.789, 10522.262, 455.701, 52854.526 25/03/24,07:17:04,01,08,1, 11.9,1,1, 3.789, 10522.280, 455.679, 52854.490 25/03/24,07:17:04,02,08,1, 11.9,1,1, 3.789, 10522.280, 455.682, 52854.592 25/03/24,07:17:04,03,08,1, 11.9,1,1, 3.789, 10522.266, 455.695, 52854.538 25/03/24,07:17:04,04,08,1, 11.9,1,1, 3.789, 10522.258, 455.679, 52854.504 25/03/24,07:17:04,05,08,1, 11.9,1,1, 3.789, 10522.257, 455.669, 52854.529 25/03/24,07:17:04,06,08,1, 11.9,1,1, 3.789, 10522.262, 455.659, 52854.529 25/03/24,07:17:04,07,08,1, 11.9,1,1, 3.789, 10522.241, 455.653, 52854.526 25/03/24,07:17:04,08,08,1, 11.9,1,1, 3.789, 10522.234, 455.657, 52854.509 25/03/24,07:17:04,09,08,1, 11.9,1,1, 3.789, 10522.233, 455.671, 52854.535 25/03/24,07:17:04,10,08,1, 11.9,1,1, 3.789, 10522.239, 455.631, 52854.515 25/03/24,07:17:04,11,08,1, 11.9,1,1, 3.789, 10522.239, 455.635, 52854.563 25/03/24,07:17:04,12,08,1, 11.9,1,1, 3.789, 10522.222, 455.647, 52854.506 25/03/24,07:17:04,13,08,1, 11.9,1,1, 3.789, 10522.211, 455.656, 52854.458 25/03/24,07:17:04,14,08,1, 11.9,1,1, 3.789, 10522.219, 455.648, 52854.575 25/03/24,07:17:04,15,08,1, 11.9,1,1, 3.789, 10522.222, 455.637, 52854.546 25/03/24,07:17:04,16,08,1, 11.9,1,1, 3.789, 10522.204, 455.639, 52854.492 25/03/24,07:17:04,17,08,1, 11.9,1,1, 3.789, 10522.201, 455.645, 52854.512 25/03/24,07:17:04,18,08,1, 11.9,1,1, 3.789, 10522.183, 455.662, 52854.526 25/03/24,07:17:04,19,08,1, 11.9,1,1, 3.789, 10522.193, 455.616, 52854.531 25/03/24,07:17:05,00,07,1, 12.0,1,1, 3.794, 10522.187, 455.616, 52854.531 25/03/24,07:17:05,01,07,1, 12.0,1,1, 3.794, 10522.177, 455.609, 52854.492 25/03/24,07:17:05,02,07,1, 12.0,1,1, 3.794, 10522.161, 455.622, 52854.580 25/03/24,07:17:05,03,07,1, 12.0,1,1, 3.794, 10522.172, 455.602, 52854.578 25/03/24,07:17:05,04,07,1, 12.0,1,1, 3.794, 10522.147, 455.621, 52854.493 25/03/24,07:17:05,05,07,1, 12.0,1,1, 3.794, 10522.173, 455.615, 52854.496 25/03/24,07:17:05,06,07,1, 12.0,1,1, 3.794, 10522.118, 455.612, 52854.573 25/03/24,07:17:05,07,07,1, 12.0,1,1, 3.794, 10522.116, 455.581, 52854.481 25/03/24,07:17:05,08,07,1, 12.0,1,1, 3.794, 10522.153, 455.608, 52854.459 25/03/24,07:17:05,09,07,1, 12.0,1,1, 3.794, 10522.133, 455.593, 52854.568 25/03/24,07:17:05,10,07,1, 12.0,1,1, 3.794, 10522.108, 455.584, 52854.539 25/03/24,07:17:05,11,07,1, 12.0,1,1, 3.794, 10522.128, 455.580, 52854.570 25/03/24,07:17:05,12,07,1, 12.0,1,1, 3.794, 10522.099, 455.601, 52854.448 25/03/24,07:17:05,13,07,1, 12.0,1,1, 3.794, 10522.083, 455.592, 52854.490 25/03/24,07:17:05,14,07,1, 12.0,1,1, 3.794, 10522.103, 455.581, 52854.570 25/03/24,07:17:05,15,07,1, 12.0,1,1, 3.794, 10522.084, 455.576, 52854.459 25/03/24,07:17:05,16,07,1, 12.0,1,1, 3.794, 10522.062, 455.565, 52854.456 25/03/24,07:17:05,17,07,1, 12.0,1,1, 3.794, 10522.083, 455.578, 52854.476 25/03/24,07:17:05,18,07,1, 12.0,1,1, 3.794, 10522.083, 455.547, 52854.445 25/03/24,07:17:05,19,07,1, 12.0,1,1, 3.794, 10522.058, 455.566, 52854.574 25/03/24,07:17:06,00,07,1, 11.9,1,1, 3.791, 10522.053, 455.566, 52854.574 25/03/24,07:17:06,01,07,1, 11.9,1,1, 3.791, 10522.049, 455.557, 52854.557 25/03/24,07:17:06,02,07,1, 11.9,1,1, 3.791, 10522.072, 455.554, 52854.487 25/03/24,07:17:06,03,07,1, 11.9,1,1, 3.791, 10522.032, 455.568, 52854.584 25/03/24,07:17:06,04,07,1, 11.9,1,1, 3.791, 10522.062, 455.529, 52854.515 25/03/24,07:17:06,05,07,1, 11.9,1,1, 3.791, 10522.039, 455.558, 52854.563 25/03/24,07:17:06,06,07,1, 11.9,1,1, 3.791, 10522.035, 455.535, 52854.536 25/03/24,07:17:06,07,07,1, 11.9,1,1, 3.791, 10522.023, 455.551, 52854.532 25/03/24,07:17:06,08,07,1, 11.9,1,1, 3.791, 10521.987, 455.528, 52854.395 25/03/24,07:17:06,09,07,1, 11.9,1,1, 3.791, 10522.009, 455.542, 52854.495 25/03/24,07:17:06,10,07,1, 11.9,1,1, 3.791, 10521.952, 455.531, 52854.538 25/03/24,07:17:06,11,07,1, 11.9,1,1, 3.791, 10521.977, 455.508, 52854.493 25/03/24,07:17:06,12,07,1, 11.9,1,1, 3.791, 10522.000, 455.527, 52854.561 25/03/24,07:17:06,13,07,1, 11.9,1,1, 3.791, 10521.993, 455.514, 52854.523 25/03/24,07:17:06,14,07,1, 11.9,1,1, 3.791, 10521.974, 455.513, 52854.515 25/03/24,07:17:06,15,07,1, 11.9,1,1, 3.791, 10521.977, 455.503, 52854.482 25/03/24,07:17:06,16,07,1, 11.9,1,1, 3.791, 10521.990, 455.497, 52854.536 25/03/24,07:17:06,17,07,1, 11.9,1,1, 3.791, 10521.972, 455.479, 52854.471 25/03/24,07:17:06,18,07,1, 11.9,1,1, 3.791, 10521.992, 455.481, 52854.471 25/03/24,07:17:06,19,07,1, 11.9,1,1, 3.791, 10521.974, 455.488, 52854.456 25/03/24,07:17:07,00,07,1, 11.8,1,1, 3.789, 10521.970, 455.488, 52854.456 25/03/24,07:17:07,01,07,1, 11.8,1,1, 3.789, 10521.946, 455.475, 52854.438 25/03/24,07:17:07,02,07,1, 11.8,1,1, 3.789, 10521.952, 455.461, 52854.544 25/03/24,07:17:07,03,07,1, 11.8,1,1, 3.789, 10521.916, 455.488, 52854.517 25/03/24,07:17:07,04,07,1, 11.8,1,1, 3.789, 10521.932, 455.472, 52854.517 25/03/24,07:17:07,05,07,1, 11.8,1,1, 3.789, 10521.932, 455.465, 52854.550 25/03/24,07:17:07,06,07,1, 11.8,1,1, 3.789, 10521.912, 455.483, 52854.468 25/03/24,07:17:07,07,07,1, 11.8,1,1, 3.789, 10521.915, 455.449, 52854.434 25/03/24,07:17:07,08,07,1, 11.8,1,1, 3.789, 10521.875, 455.471, 52854.416 25/03/24,07:17:07,09,07,1, 11.8,1,1, 3.789, 10521.885, 455.461, 52854.500 25/03/24,07:17:07,10,07,1, 11.8,1,1, 3.789, 10521.881, 455.437, 52854.472 25/03/24,07:17:07,11,07,1, 11.8,1,1, 3.789, 10521.872, 455.448, 52854.536 25/03/24,07:17:07,12,07,1, 11.8,1,1, 3.789, 10521.858, 455.427, 52854.476 25/03/24,07:17:07,13,07,1, 11.8,1,1, 3.789, 10521.866, 455.425, 52854.463 25/03/24,07:17:07,14,07,1, 11.8,1,1, 3.789, 10521.851, 455.415, 52854.488 25/03/24,07:17:07,15,07,1, 11.8,1,1, 3.789, 10521.862, 455.374, 52854.421 25/03/24,07:17:07,16,07,1, 11.8,1,1, 3.789, 10521.832, 455.421, 52854.501 25/03/24,07:17:07,17,07,1, 11.8,1,1, 3.789, 10521.833, 455.402, 52854.526 25/03/24,07:17:07,18,07,1, 11.8,1,1, 3.789, 10521.843, 455.405, 52854.412 25/03/24,07:17:07,19,07,1, 11.8,1,1, 3.789, 10521.850, 455.406, 52854.443 25/03/24,07:17:08,00,08,1, 11.9,1,1, 3.790, 10521.845, 455.406, 52854.443 25/03/24,07:17:08,01,08,1, 11.9,1,1, 3.790, 10521.808, 455.394, 52854.413 25/03/24,07:17:08,02,08,1, 11.9,1,1, 3.790, 10521.810, 455.398, 52854.505 25/03/24,07:17:08,03,08,1, 11.9,1,1, 3.790, 10521.778, 455.383, 52854.397 25/03/24,07:17:08,04,08,1, 11.9,1,1, 3.790, 10521.757, 455.406, 52854.500 25/03/24,07:17:08,05,08,1, 11.9,1,1, 3.790, 10521.754, 455.389, 52854.452 25/03/24,07:17:08,06,08,1, 11.9,1,1, 3.790, 10521.730, 455.381, 52854.512 25/03/24,07:17:08,07,08,1, 11.9,1,1, 3.790, 10521.772, 455.399, 52854.472 25/03/24,07:17:08,08,08,1, 11.9,1,1, 3.790, 10521.756, 455.369, 52854.504 25/03/24,07:17:08,09,08,1, 11.9,1,1, 3.790, 10521.723, 455.361, 52854.478 25/03/24,07:17:08,10,08,1, 11.9,1,1, 3.790, 10521.728, 455.368, 52854.482 25/03/24,07:17:08,11,08,1, 11.9,1,1, 3.790, 10521.700, 455.367, 52854.478 25/03/24,07:17:08,12,08,1, 11.9,1,1, 3.790, 10521.715, 455.360, 52854.506 25/03/24,07:17:08,13,08,1, 11.9,1,1, 3.790, 10521.704, 455.359, 52854.462 25/03/24,07:17:08,14,08,1, 11.9,1,1, 3.790, 10521.705, 455.358, 52854.471 25/03/24,07:17:08,15,08,1, 11.9,1,1, 3.790, 10521.689, 455.333, 52854.480 25/03/24,07:17:08,16,08,1, 11.9,1,1, 3.790, 10521.660, 455.359, 52854.529 25/03/24,07:17:08,17,08,1, 11.9,1,1, 3.790, 10521.682, 455.321, 52854.460 25/03/24,07:17:08,18,08,1, 11.9,1,1, 3.790, 10521.656, 455.318, 52854.517 25/03/24,07:17:08,19,08,1, 11.9,1,1, 3.790, 10521.653, 455.334, 52854.499 25/03/24,07:17:09,00,08,1, 11.9,1,1, 3.789, 10521.653, 455.334, 52854.499 25/03/24,07:17:09,01,08,1, 11.9,1,1, 3.789, 10521.622, 455.301, 52854.487 25/03/24,07:17:09,02,08,1, 11.9,1,1, 3.789, 10521.638, 455.302, 52854.518 25/03/24,07:17:09,03,08,1, 11.9,1,1, 3.789, 10521.613, 455.316, 52854.474 25/03/24,07:17:09,04,08,1, 11.9,1,1, 3.789, 10521.588, 455.304, 52854.485 25/03/24,07:17:09,05,08,1, 11.9,1,1, 3.789, 10521.586, 455.294, 52854.512 25/03/24,07:17:09,06,08,1, 11.9,1,1, 3.789, 10521.610, 455.275, 52854.471 25/03/24,07:17:09,07,08,1, 11.9,1,1, 3.789, 10521.555, 455.275, 52854.476 25/03/24,07:17:09,08,08,1, 11.9,1,1, 3.789, 10521.583, 455.300, 52854.492 25/03/24,07:17:09,09,08,1, 11.9,1,1, 3.789, 10521.548, 455.279, 52854.519 25/03/24,07:17:09,10,08,1, 11.9,1,1, 3.789, 10521.556, 455.285, 52854.512 25/03/24,07:17:09,11,08,1, 11.9,1,1, 3.789, 10521.529, 455.288, 52854.606 25/03/24,07:17:09,12,08,1, 11.9,1,1, 3.789, 10521.560, 455.278, 52854.596 25/03/24,07:17:09,13,08,1, 11.9,1,1, 3.789, 10521.512, 455.261, 52854.486 25/03/24,07:17:09,14,08,1, 11.9,1,1, 3.789, 10521.524, 455.262, 52854.515 25/03/24,07:17:09,15,08,1, 11.9,1,1, 3.789, 10521.523, 455.263, 52854.464 25/03/24,07:17:09,16,08,1, 11.9,1,1, 3.789, 10521.505, 455.237, 52854.483 25/03/24,07:17:09,17,08,1, 11.9,1,1, 3.789, 10521.509, 455.250, 52854.545 25/03/24,07:17:09,18,08,1, 11.9,1,1, 3.789, 10521.496, 455.245, 52854.489 25/03/24,07:17:09,19,08,1, 11.9,1,1, 3.789, 10521.470, 455.271, 52854.487 25/03/24,07:17:10,00,08,1, 11.9,1,1, 3.791, 10521.469, 455.271, 52854.487 25/03/24,07:17:10,01,08,1, 11.9,1,1, 3.791, 10521.435, 455.254, 52854.450 25/03/24,07:17:10,02,08,1, 11.9,1,1, 3.791, 10521.435, 455.228, 52854.471 25/03/24,07:17:10,03,08,1, 11.9,1,1, 3.791, 10521.474, 455.225, 52854.473 25/03/24,07:17:10,04,08,1, 11.9,1,1, 3.791, 10521.441, 455.239, 52854.521 25/03/24,07:17:10,05,08,1, 11.9,1,1, 3.791, 10521.418, 455.221, 52854.513 25/03/24,07:17:10,06,08,1, 11.9,1,1, 3.791, 10521.415, 455.228, 52854.436 25/03/24,07:17:10,07,08,1, 11.9,1,1, 3.791, 10521.419, 455.205, 52854.554 25/03/24,07:17:10,08,08,1, 11.9,1,1, 3.791, 10521.407, 455.211, 52854.591 25/03/24,07:17:10,09,08,1, 11.9,1,1, 3.791, 10521.399, 455.207, 52854.543 25/03/24,07:17:10,10,08,1, 11.9,1,1, 3.791, 10521.382, 455.194, 52854.472 25/03/24,07:17:10,11,08,1, 11.9,1,1, 3.791, 10521.368, 455.189, 52854.444 25/03/24,07:17:10,12,08,1, 11.9,1,1, 3.791, 10521.382, 455.183, 52854.560 25/03/24,07:17:10,13,08,1, 11.9,1,1, 3.791, 10521.375, 455.160, 52854.428 25/03/24,07:17:10,14,08,1, 11.9,1,1, 3.791, 10521.359, 455.199, 52854.505 25/03/24,07:17:10,15,08,1, 11.9,1,1, 3.791, 10521.333, 455.196, 52854.442 25/03/24,07:17:10,16,08,1, 11.9,1,1, 3.791, 10521.352, 455.166, 52854.478 25/03/24,07:17:10,17,08,1, 11.9,1,1, 3.791, 10521.317, 455.155, 52854.548 25/03/24,07:17:10,18,08,1, 11.9,1,1, 3.791, 10521.297, 455.164, 52854.462 25/03/24,07:17:10,19,08,1, 11.9,1,1, 3.791, 10521.326, 455.185, 52854.460 25/03/24,07:17:11,00,08,1, 11.9,1,1, 3.791, 10521.319, 455.185, 52854.460 25/03/24,07:17:11,01,08,1, 11.9,1,1, 3.791, 10521.289, 455.179, 52854.521 25/03/24,07:17:11,02,08,1, 11.9,1,1, 3.791, 10521.289, 455.179, 52854.553 25/03/24,07:17:11,03,08,1, 11.9,1,1, 3.791, 10521.290, 455.175, 52854.435 25/03/24,07:17:11,04,08,1, 11.9,1,1, 3.791, 10521.269, 455.181, 52854.470 25/03/24,07:17:11,05,08,1, 11.9,1,1, 3.791, 10521.259, 455.161, 52854.490 25/03/24,07:17:11,06,08,1, 11.9,1,1, 3.791, 10521.257, 455.139, 52854.528 25/03/24,07:17:11,07,08,1, 11.9,1,1, 3.791, 10521.242, 455.149, 52854.504 25/03/24,07:17:11,08,08,1, 11.9,1,1, 3.791, 10521.233, 455.168, 52854.580 25/03/24,07:17:11,09,08,1, 11.9,1,1, 3.791, 10521.213, 455.150, 52854.512 25/03/24,07:17:11,10,08,1, 11.9,1,1, 3.791, 10521.222, 455.143, 52854.527 25/03/24,07:17:11,11,08,1, 11.9,1,1, 3.791, 10521.215, 455.142, 52854.473 25/03/24,07:17:11,12,08,1, 11.9,1,1, 3.791, 10521.207, 455.154, 52854.458 25/03/24,07:17:11,13,08,1, 11.9,1,1, 3.791, 10521.193, 455.126, 52854.424 25/03/24,07:17:11,14,08,1, 11.9,1,1, 3.791, 10521.195, 455.130, 52854.549 25/03/24,07:17:11,15,08,1, 11.9,1,1, 3.791, 10521.174, 455.161, 52854.531 25/03/24,07:17:11,16,08,1, 11.9,1,1, 3.791, 10521.132, 455.142, 52854.508 25/03/24,07:17:11,17,08,1, 11.9,1,1, 3.791, 10521.149, 455.112, 52854.457 25/03/24,07:17:11,18,08,1, 11.9,1,1, 3.791, 10521.150, 455.100, 52854.509 25/03/24,07:17:11,19,08,1, 11.9,1,1, 3.791, 10521.123, 455.087, 52854.523 25/03/24,07:17:12,00,08,1, 11.9,1,1, 3.793, 10521.119, 455.087, 52854.523 25/03/24,07:17:12,01,08,1, 11.9,1,1, 3.793, 10521.101, 455.102, 52854.465 25/03/24,07:17:12,02,08,1, 11.9,1,1, 3.793, 10521.130, 455.120, 52854.522 25/03/24,07:17:12,03,08,1, 11.9,1,1, 3.793, 10521.108, 455.098, 52854.492 25/03/24,07:17:12,04,08,1, 11.9,1,1, 3.793, 10521.102, 455.092, 52854.473 25/03/24,07:17:12,05,08,1, 11.9,1,1, 3.793, 10521.091, 455.077, 52854.433 25/03/24,07:17:12,06,08,1, 11.9,1,1, 3.793, 10521.096, 455.082, 52854.502 25/03/24,07:17:12,07,08,1, 11.9,1,1, 3.793, 10521.068, 455.103, 52854.514 25/03/24,07:17:12,08,08,1, 11.9,1,1, 3.793, 10521.064, 455.081, 52854.465 25/03/24,07:17:12,09,08,1, 11.9,1,1, 3.793, 10521.041, 455.082, 52854.533 25/03/24,07:17:12,10,08,1, 11.9,1,1, 3.793, 10521.039, 455.092, 52854.522 25/03/24,07:17:12,11,08,1, 11.9,1,1, 3.793, 10521.002, 455.074, 52854.474 25/03/24,07:17:12,12,08,1, 11.9,1,1, 3.793, 10521.020, 455.044, 52854.459 25/03/24,07:17:12,13,08,1, 11.9,1,1, 3.793, 10521.017, 455.049, 52854.539 25/03/24,07:17:12,14,08,1, 11.9,1,1, 3.793, 10521.013, 455.079, 52854.491 25/03/24,07:17:12,15,08,1, 11.9,1,1, 3.793, 10520.977, 455.072, 52854.506 25/03/24,07:17:12,16,08,1, 11.9,1,1, 3.793, 10520.982, 455.081, 52854.498 25/03/24,07:17:12,17,08,1, 11.9,1,1, 3.793, 10520.980, 455.076, 52854.435 25/03/24,07:17:12,18,08,1, 11.9,1,1, 3.793, 10520.959, 455.036, 52854.469 25/03/24,07:17:12,19,08,1, 11.9,1,1, 3.793, 10520.973, 455.042, 52854.513 25/03/24,07:17:13,00,08,1, 11.9,1,1, 3.793, 10520.968, 455.042, 52854.513 25/03/24,07:17:13,01,08,1, 11.9,1,1, 3.793, 10520.944, 455.034, 52854.515 25/03/24,07:17:13,02,08,1, 11.9,1,1, 3.793, 10520.943, 455.046, 52854.449 25/03/24,07:17:13,03,08,1, 11.9,1,1, 3.793, 10520.914, 455.056, 52854.499 25/03/24,07:17:13,04,08,1, 11.9,1,1, 3.793, 10520.943, 455.054, 52854.346 25/03/24,07:17:13,05,08,1, 11.9,1,1, 3.793, 10520.956, 455.042, 52854.359 25/03/24,07:17:13,06,08,1, 11.9,1,1, 3.793, 10520.924, 455.042, 52854.497 25/03/24,07:17:13,07,08,1, 11.9,1,1, 3.793, 10520.870, 455.030, 52854.437 25/03/24,07:17:13,08,08,1, 11.9,1,1, 3.793, 10520.890, 455.058, 52854.528 25/03/24,07:17:13,09,08,1, 11.9,1,1, 3.793, 10520.876, 455.043, 52854.520 25/03/24,07:17:13,10,08,1, 11.9,1,1, 3.793, 10520.866, 455.048, 52854.439 25/03/24,07:17:13,11,08,1, 11.9,1,1, 3.793, 10520.893, 455.024, 52854.539 25/03/24,07:17:13,12,08,1, 11.9,1,1, 3.793, 10520.884, 455.028, 52854.505 25/03/24,07:17:13,13,08,1, 11.9,1,1, 3.793, 10520.867, 455.014, 52854.487 25/03/24,07:17:13,14,08,1, 11.9,1,1, 3.793, 10520.840, 455.017, 52854.539 25/03/24,07:17:13,15,08,1, 11.9,1,1, 3.793, 10520.835, 455.019, 52854.456 25/03/24,07:17:13,16,08,1, 11.9,1,1, 3.793, 10520.808, 454.988, 52854.479 25/03/24,07:17:13,17,08,1, 11.9,1,1, 3.793, 10520.800, 454.997, 52854.482 25/03/24,07:17:13,18,08,1, 11.9,1,1, 3.793, 10520.829, 455.018, 52854.562 25/03/24,07:17:13,19,08,1, 11.9,1,1, 3.793, 10520.792, 455.016, 52854.513 25/03/24,07:17:14,00,08,1, 11.9,1,1, 3.789, 10520.785, 455.016, 52854.513 25/03/24,07:17:14,01,08,1, 11.9,1,1, 3.789, 10520.797, 454.988, 52854.439 25/03/24,07:17:14,02,08,1, 11.9,1,1, 3.789, 10520.775, 454.982, 52854.533 25/03/24,07:17:14,03,08,1, 11.9,1,1, 3.789, 10520.760, 454.984, 52854.552 25/03/24,07:17:14,04,08,1, 11.9,1,1, 3.789, 10520.779, 454.970, 52854.527 25/03/24,07:17:14,05,08,1, 11.9,1,1, 3.789, 10520.747, 454.971, 52854.528 25/03/24,07:17:14,06,08,1, 11.9,1,1, 3.789, 10520.732, 454.997, 52854.527 25/03/24,07:17:14,07,08,1, 11.9,1,1, 3.789, 10520.737, 454.977, 52854.457 25/03/24,07:17:14,08,08,1, 11.9,1,1, 3.789, 10520.725, 454.975, 52854.506 25/03/24,07:17:14,09,08,1, 11.9,1,1, 3.789, 10520.728, 454.972, 52854.482 25/03/24,07:17:14,10,08,1, 11.9,1,1, 3.789, 10520.703, 454.959, 52854.531 25/03/24,07:17:14,11,08,1, 11.9,1,1, 3.789, 10520.698, 454.975, 52854.522 25/03/24,07:17:14,12,08,1, 11.9,1,1, 3.789, 10520.708, 454.953, 52854.480 25/03/24,07:17:14,13,08,1, 11.9,1,1, 3.789, 10520.663, 454.959, 52854.509 25/03/24,07:17:14,14,08,1, 11.9,1,1, 3.789, 10520.671, 454.924, 52854.464 25/03/24,07:17:14,15,08,1, 11.9,1,1, 3.789, 10520.673, 454.923, 52854.441 25/03/24,07:17:14,16,08,1, 11.9,1,1, 3.789, 10520.678, 454.936, 52854.483 25/03/24,07:17:14,17,08,1, 11.9,1,1, 3.789, 10520.650, 454.914, 52854.455 25/03/24,07:17:14,18,08,1, 11.9,1,1, 3.789, 10520.647, 454.942, 52854.472 25/03/24,07:17:14,19,08,1, 11.9,1,1, 3.789, 10520.647, 454.920, 52854.460 25/03/24,07:17:15,00,08,1, 12.0,1,1, 3.793, 10520.643, 454.920, 52854.460 25/03/24,07:17:15,01,08,1, 12.0,1,1, 3.793, 10520.611, 454.928, 52854.564 25/03/24,07:17:15,02,08,1, 12.0,1,1, 3.793, 10520.679, 454.900, 52854.411 25/03/24,07:17:15,03,08,1, 12.0,1,1, 3.793, 10520.629, 454.893, 52854.477 25/03/24,07:17:15,04,08,1, 12.0,1,1, 3.793, 10520.636, 454.891, 52854.498 25/03/24,07:17:15,05,08,1, 12.0,1,1, 3.793, 10520.602, 454.916, 52854.504 25/03/24,07:17:15,06,08,1, 12.0,1,1, 3.793, 10520.588, 454.903, 52854.480 25/03/24,07:17:15,07,08,1, 12.0,1,1, 3.793, 10520.591, 454.909, 52854.444 25/03/24,07:17:15,08,08,1, 12.0,1,1, 3.793, 10520.552, 454.868, 52854.437 25/03/24,07:17:15,09,08,1, 12.0,1,1, 3.793, 10520.564, 454.885, 52854.400 25/03/24,07:17:15,10,08,1, 12.0,1,1, 3.793, 10520.551, 454.878, 52854.447 25/03/24,07:17:15,11,08,1, 12.0,1,1, 3.793, 10520.550, 454.863, 52854.406 25/03/24,07:17:15,12,08,1, 12.0,1,1, 3.793, 10520.558, 454.879, 52854.440 25/03/24,07:17:15,13,08,1, 12.0,1,1, 3.793, 10520.543, 454.863, 52854.472 25/03/24,07:17:15,14,08,1, 12.0,1,1, 3.793, 10520.535, 454.864, 52854.454 25/03/24,07:17:15,15,08,1, 12.0,1,1, 3.793, 10520.499, 454.847, 52854.398 25/03/24,07:17:15,16,08,1, 12.0,1,1, 3.793, 10520.513, 454.818, 52854.535 25/03/24,07:17:15,17,08,1, 12.0,1,1, 3.793, 10520.468, 454.831, 52854.379 25/03/24,07:17:15,18,08,1, 12.0,1,1, 3.793, 10520.533, 454.847, 52854.394 25/03/24,07:17:15,19,08,1, 12.0,1,1, 3.793, 10520.480, 454.823, 52854.387 25/03/24,07:17:16,00,08,1, 11.9,1,1, 3.795, 10520.476, 454.823, 52854.387 25/03/24,07:17:16,01,08,1, 11.9,1,1, 3.795, 10520.467, 454.798, 52854.399 25/03/24,07:17:16,02,08,1, 11.9,1,1, 3.795, 10520.453, 454.806, 52854.465 25/03/24,07:17:16,03,08,1, 11.9,1,1, 3.795, 10520.446, 454.815, 52854.522 25/03/24,07:17:16,04,08,1, 11.9,1,1, 3.795, 10520.443, 454.785, 52854.429 25/03/24,07:17:16,05,08,1, 11.9,1,1, 3.795, 10520.449, 454.801, 52854.457 25/03/24,07:17:16,06,08,1, 11.9,1,1, 3.795, 10520.427, 454.788, 52854.500 25/03/24,07:17:16,07,08,1, 11.9,1,1, 3.795, 10520.442, 454.784, 52854.481 25/03/24,07:17:16,08,08,1, 11.9,1,1, 3.795, 10520.414, 454.819, 52854.435 25/03/24,07:17:16,09,08,1, 11.9,1,1, 3.795, 10520.418, 454.778, 52854.423 25/03/24,07:17:16,10,08,1, 11.9,1,1, 3.795, 10520.381, 454.790, 52854.436 25/03/24,07:17:16,11,08,1, 11.9,1,1, 3.795, 10520.397, 454.768, 52854.411 25/03/24,07:17:16,12,08,1, 11.9,1,1, 3.795, 10520.402, 454.780, 52854.400 25/03/24,07:17:16,13,08,1, 11.9,1,1, 3.795, 10520.377, 454.751, 52854.368 25/03/24,07:17:16,14,08,1, 11.9,1,1, 3.795, 10520.373, 454.745, 52854.404 25/03/24,07:17:16,15,08,1, 11.9,1,1, 3.795, 10520.358, 454.762, 52854.387 25/03/24,07:17:16,16,08,1, 11.9,1,1, 3.795, 10520.370, 454.749, 52854.402 25/03/24,07:17:16,17,08,1, 11.9,1,1, 3.795, 10520.337, 454.755, 52854.399 25/03/24,07:17:16,18,08,1, 11.9,1,1, 3.795, 10520.363, 454.722, 52854.421 25/03/24,07:17:16,19,08,1, 11.9,1,1, 3.795, 10520.342, 454.710, 52854.413 25/03/24,07:17:17,00,08,1, 12.0,1,1, 3.790, 10520.334, 454.710, 52854.413 25/03/24,07:17:17,01,08,1, 12.0,1,1, 3.790, 10520.318, 454.695, 52854.371 25/03/24,07:17:17,02,08,1, 12.0,1,1, 3.790, 10520.298, 454.710, 52854.413 25/03/24,07:17:17,03,08,1, 12.0,1,1, 3.790, 10520.305, 454.718, 52854.455 25/03/24,07:17:17,04,08,1, 12.0,1,1, 3.790, 10520.275, 454.699, 52854.419 25/03/24,07:17:17,05,08,1, 12.0,1,1, 3.790, 10520.298, 454.688, 52854.368 25/03/24,07:17:17,06,08,1, 12.0,1,1, 3.790, 10520.253, 454.680, 52854.446 25/03/24,07:17:17,07,08,1, 12.0,1,1, 3.790, 10520.273, 454.685, 52854.406 25/03/24,07:17:17,08,08,1, 12.0,1,1, 3.790, 10520.251, 454.688, 52854.408 25/03/24,07:17:17,09,08,1, 12.0,1,1, 3.790, 10520.256, 454.674, 52854.399 25/03/24,07:17:17,10,08,1, 12.0,1,1, 3.790, 10520.254, 454.647, 52854.468 25/03/24,07:17:17,11,08,1, 12.0,1,1, 3.790, 10520.225, 454.665, 52854.365 25/03/24,07:17:17,12,08,1, 12.0,1,1, 3.790, 10520.199, 454.649, 52854.381 25/03/24,07:17:17,13,08,1, 12.0,1,1, 3.790, 10520.219, 454.635, 52854.391 25/03/24,07:17:17,14,08,1, 12.0,1,1, 3.790, 10520.208, 454.646, 52854.374 25/03/24,07:17:17,15,08,1, 12.0,1,1, 3.790, 10520.205, 454.659, 52854.386 25/03/24,07:17:17,16,08,1, 12.0,1,1, 3.790, 10520.162, 454.647, 52854.398 25/03/24,07:17:17,17,08,1, 12.0,1,1, 3.790, 10520.191, 454.641, 52854.411 25/03/24,07:17:17,18,08,1, 12.0,1,1, 3.790, 10520.167, 454.620, 52854.403 25/03/24,07:17:17,19,08,1, 12.0,1,1, 3.790, 10520.173, 454.622, 52854.479 25/03/24,07:17:18,00,08,1, 11.9,1,1, 3.790, 10520.167, 454.622, 52854.479 25/03/24,07:17:18,01,08,1, 11.9,1,1, 3.790, 10520.156, 454.600, 52854.430 25/03/24,07:17:18,02,08,1, 11.9,1,1, 3.790, 10520.122, 454.607, 52854.410 25/03/24,07:17:18,03,08,1, 11.9,1,1, 3.790, 10520.128, 454.607, 52854.401 25/03/24,07:17:18,04,08,1, 11.9,1,1, 3.790, 10520.136, 454.580, 52854.358 25/03/24,07:17:18,05,08,1, 11.9,1,1, 3.790, 10520.104, 454.563, 52854.356 25/03/24,07:17:18,06,08,1, 11.9,1,1, 3.790, 10520.120, 454.595, 52854.459 25/03/24,07:17:18,07,08,1, 11.9,1,1, 3.790, 10520.086, 454.585, 52854.416 25/03/24,07:17:18,08,08,1, 11.9,1,1, 3.790, 10520.078, 454.566, 52854.349 25/03/24,07:17:18,09,08,1, 11.9,1,1, 3.790, 10520.083, 454.579, 52854.461 25/03/24,07:17:18,10,08,1, 11.9,1,1, 3.790, 10520.080, 454.581, 52854.429 25/03/24,07:17:18,11,08,1, 11.9,1,1, 3.790, 10520.067, 454.563, 52854.378 25/03/24,07:17:18,12,08,1, 11.9,1,1, 3.790, 10520.063, 454.550, 52854.358 25/03/24,07:17:18,13,08,1, 11.9,1,1, 3.790, 10520.045, 454.541, 52854.415 25/03/24,07:17:18,14,08,1, 11.9,1,1, 3.790, 10520.026, 454.534, 52854.470 25/03/24,07:17:18,15,08,1, 11.9,1,1, 3.790, 10520.043, 454.550, 52854.448 25/03/24,07:17:18,16,08,1, 11.9,1,1, 3.790, 10520.013, 454.531, 52854.381 25/03/24,07:17:18,17,08,1, 11.9,1,1, 3.790, 10520.014, 454.518, 52854.381 25/03/24,07:17:18,18,08,1, 11.9,1,1, 3.790, 10520.012, 454.535, 52854.459 25/03/24,07:17:18,19,08,1, 11.9,1,1, 3.790, 10519.972, 454.519, 52854.372 25/03/24,07:17:19,00,08,1, 12.0,1,1, 3.790, 10519.967, 454.519, 52854.372 25/03/24,07:17:19,01,08,1, 12.0,1,1, 3.790, 10519.984, 454.521, 52854.375 25/03/24,07:17:19,02,08,1, 12.0,1,1, 3.790, 10519.962, 454.496, 52854.388 25/03/24,07:17:19,03,08,1, 12.0,1,1, 3.790, 10519.944, 454.509, 52854.391 25/03/24,07:17:19,04,08,1, 12.0,1,1, 3.790, 10519.960, 454.516, 52854.506 25/03/24,07:17:19,05,08,1, 12.0,1,1, 3.790, 10519.930, 454.504, 52854.429 25/03/24,07:17:19,06,08,1, 12.0,1,1, 3.790, 10519.933, 454.490, 52854.370 25/03/24,07:17:19,07,08,1, 12.0,1,1, 3.790, 10519.929, 454.484, 52854.347 25/03/24,07:17:19,08,08,1, 12.0,1,1, 3.790, 10519.907, 454.484, 52854.464 25/03/24,07:17:19,09,08,1, 12.0,1,1, 3.790, 10519.893, 454.469, 52854.451 25/03/24,07:17:19,10,08,1, 12.0,1,1, 3.790, 10519.878, 454.465, 52854.375 25/03/24,07:17:19,11,08,1, 12.0,1,1, 3.790, 10519.881, 454.475, 52854.374 25/03/24,07:17:19,12,08,1, 12.0,1,1, 3.790, 10519.884, 454.478, 52854.415 25/03/24,07:17:19,13,08,1, 12.0,1,1, 3.790, 10519.890, 454.462, 52854.410 25/03/24,07:17:19,14,08,1, 12.0,1,1, 3.790, 10519.843, 454.444, 52854.444 25/03/24,07:17:19,15,08,1, 12.0,1,1, 3.790, 10519.834, 454.480, 52854.471 25/03/24,07:17:19,16,08,1, 12.0,1,1, 3.790, 10519.823, 454.459, 52854.474 25/03/24,07:17:19,17,08,1, 12.0,1,1, 3.790, 10519.807, 454.449, 52854.374 25/03/24,07:17:19,18,08,1, 12.0,1,1, 3.790, 10519.842, 454.441, 52854.394 25/03/24,07:17:19,19,08,1, 12.0,1,1, 3.790, 10519.842, 454.433, 52854.480 25/03/24,07:17:20,00,08,1, 11.9,1,1, 3.792, 10519.842, 454.433, 52854.480 25/03/24,07:17:20,01,08,1, 11.9,1,1, 3.792, 10519.789, 454.431, 52854.382 25/03/24,07:17:20,02,08,1, 11.9,1,1, 3.792, 10519.775, 454.427, 52854.392 25/03/24,07:17:20,03,08,1, 11.9,1,1, 3.792, 10519.775, 454.441, 52854.395 25/03/24,07:17:20,04,08,1, 11.9,1,1, 3.792, 10519.751, 454.434, 52854.392 25/03/24,07:17:20,05,08,1, 11.9,1,1, 3.792, 10519.749, 454.426, 52854.373 25/03/24,07:17:20,06,08,1, 11.9,1,1, 3.792, 10519.753, 454.408, 52854.327 25/03/24,07:17:20,07,08,1, 11.9,1,1, 3.792, 10519.728, 454.435, 52854.410 25/03/24,07:17:20,08,08,1, 11.9,1,1, 3.792, 10519.751, 454.404, 52854.399 25/03/24,07:17:20,09,08,1, 11.9,1,1, 3.792, 10519.722, 454.413, 52854.397 25/03/24,07:17:20,10,08,1, 11.9,1,1, 3.792, 10519.707, 454.385, 52854.346 25/03/24,07:17:20,11,08,1, 11.9,1,1, 3.792, 10519.678, 454.411, 52854.389 25/03/24,07:17:20,12,08,1, 11.9,1,1, 3.792, 10519.703, 454.387, 52854.392 25/03/24,07:17:20,13,08,1, 11.9,1,1, 3.792, 10519.668, 454.411, 52854.420 25/03/24,07:17:20,14,08,1, 11.9,1,1, 3.792, 10519.680, 454.386, 52854.418 25/03/24,07:17:20,15,08,1, 11.9,1,1, 3.792, 10519.664, 454.383, 52854.414 25/03/24,07:17:20,16,08,1, 11.9,1,1, 3.792, 10519.653, 454.389, 52854.386 25/03/24,07:17:20,17,08,1, 11.9,1,1, 3.792, 10519.640, 454.372, 52854.417 25/03/24,07:17:20,18,08,1, 11.9,1,1, 3.792, 10519.612, 454.394, 52854.384 25/03/24,07:17:20,19,08,1, 11.9,1,1, 3.792, 10519.632, 454.361, 52854.376 25/03/24,07:17:21,00,08,1, 11.9,1,1, 3.792, 10519.625, 454.361, 52854.376 25/03/24,07:17:21,01,08,1, 11.9,1,1, 3.792, 10519.613, 454.356, 52854.362 25/03/24,07:17:21,02,08,1, 11.9,1,1, 3.792, 10519.588, 454.359, 52854.458 25/03/24,07:17:21,03,08,1, 11.9,1,1, 3.792, 10519.587, 454.364, 52854.450 25/03/24,07:17:21,04,08,1, 11.9,1,1, 3.792, 10519.581, 454.351, 52854.389 25/03/24,07:17:21,05,08,1, 11.9,1,1, 3.792, 10519.561, 454.348, 52854.471 25/03/24,07:17:21,06,08,1, 11.9,1,1, 3.792, 10519.573, 454.365, 52854.428 25/03/24,07:17:21,07,08,1, 11.9,1,1, 3.792, 10519.532, 454.356, 52854.427 25/03/24,07:17:21,08,08,1, 11.9,1,1, 3.792, 10519.540, 454.344, 52854.417 25/03/24,07:17:21,09,08,1, 11.9,1,1, 3.792, 10519.540, 454.359, 52854.431 25/03/24,07:17:21,10,08,1, 11.9,1,1, 3.792, 10519.534, 454.350, 52854.455 25/03/24,07:17:21,11,08,1, 11.9,1,1, 3.792, 10519.574, 454.323, 52854.369 25/03/24,07:17:21,12,08,1, 11.9,1,1, 3.792, 10519.559, 454.327, 52854.447 25/03/24,07:17:21,13,08,1, 11.9,1,1, 3.792, 10519.519, 454.324, 52854.411 25/03/24,07:17:21,14,08,1, 11.9,1,1, 3.792, 10519.506, 454.314, 52854.464 25/03/24,07:17:21,15,08,1, 11.9,1,1, 3.792, 10519.514, 454.308, 52854.334 25/03/24,07:17:21,16,08,1, 11.9,1,1, 3.792, 10519.476, 454.297, 52854.324 25/03/24,07:17:21,17,08,1, 11.9,1,1, 3.792, 10519.514, 454.323, 52854.387 25/03/24,07:17:21,18,08,1, 11.9,1,1, 3.792, 10519.483, 454.310, 52854.404 25/03/24,07:17:21,19,08,1, 11.9,1,1, 3.792, 10519.466, 454.302, 52854.421 25/03/24,07:17:22,00,08,1, 11.9,1,1, 3.789, 10519.458, 454.302, 52854.421 25/03/24,07:17:22,01,08,1, 11.9,1,1, 3.789, 10519.443, 454.285, 52854.433 25/03/24,07:17:22,02,08,1, 11.9,1,1, 3.789, 10519.430, 454.253, 52854.410 25/03/24,07:17:22,03,08,1, 11.9,1,1, 3.789, 10519.428, 454.266, 52854.425 25/03/24,07:17:22,04,08,1, 11.9,1,1, 3.789, 10519.424, 454.285, 52854.399 25/03/24,07:17:22,05,08,1, 11.9,1,1, 3.789, 10519.403, 454.270, 52854.408 25/03/24,07:17:22,06,08,1, 11.9,1,1, 3.789, 10519.399, 454.299, 52854.492 25/03/24,07:17:22,07,08,1, 11.9,1,1, 3.789, 10519.413, 454.272, 52854.474 25/03/24,07:17:22,08,08,1, 11.9,1,1, 3.789, 10519.396, 454.309, 52854.441 25/03/24,07:17:22,09,08,1, 11.9,1,1, 3.789, 10519.377, 454.271, 52854.468 25/03/24,07:17:22,10,08,1, 11.9,1,1, 3.789, 10519.361, 454.268, 52854.361 25/03/24,07:17:22,11,08,1, 11.9,1,1, 3.789, 10519.363, 454.287, 52854.593 25/03/24,07:17:22,12,08,1, 11.9,1,1, 3.789, 10519.349, 454.277, 52854.342 25/03/24,07:17:22,13,08,1, 11.9,1,1, 3.789, 10519.324, 454.302, 52854.395 25/03/24,07:17:22,14,08,1, 11.9,1,1, 3.789, 10519.341, 454.261, 52854.373 25/03/24,07:17:22,15,08,1, 11.9,1,1, 3.789, 10519.347, 454.269, 52854.392 25/03/24,07:17:22,16,08,1, 11.9,1,1, 3.789, 10519.348, 454.268, 52854.362 25/03/24,07:17:22,17,08,1, 11.9,1,1, 3.789, 10519.315, 454.265, 52854.368 25/03/24,07:17:22,18,08,1, 11.9,1,1, 3.789, 10519.333, 454.247, 52854.368 25/03/24,07:17:22,19,08,1, 11.9,1,1, 3.789, 10519.307, 454.252, 52854.402 25/03/24,07:17:23,00,08,1, 11.9,1,1, 3.792, 10519.300, 454.252, 52854.402 25/03/24,07:17:23,01,08,1, 11.9,1,1, 3.792, 10519.290, 454.240, 52854.442 25/03/24,07:17:23,02,08,1, 11.9,1,1, 3.792, 10519.290, 454.243, 52854.359 25/03/24,07:17:23,03,08,1, 11.9,1,1, 3.792, 10519.282, 454.221, 52854.446 25/03/24,07:17:23,04,08,1, 11.9,1,1, 3.792, 10519.261, 454.241, 52854.376 25/03/24,07:17:23,05,08,1, 11.9,1,1, 3.792, 10519.271, 454.233, 52854.407 25/03/24,07:17:23,06,08,1, 11.9,1,1, 3.792, 10519.258, 454.229, 52854.383 25/03/24,07:17:23,07,08,1, 11.9,1,1, 3.792, 10519.249, 454.214, 52854.443 25/03/24,07:17:23,08,08,1, 11.9,1,1, 3.792, 10519.244, 454.234, 52854.461 25/03/24,07:17:23,09,08,1, 11.9,1,1, 3.792, 10519.245, 454.216, 52854.430 25/03/24,07:17:23,10,08,1, 11.9,1,1, 3.792, 10519.228, 454.230, 52854.396 25/03/24,07:17:23,11,08,1, 11.9,1,1, 3.792, 10519.213, 454.208, 52854.385 25/03/24,07:17:23,12,08,1, 11.9,1,1, 3.792, 10519.205, 454.210, 52854.350 25/03/24,07:17:23,13,08,1, 11.9,1,1, 3.792, 10519.203, 454.193, 52854.413 25/03/24,07:17:23,14,08,1, 11.9,1,1, 3.792, 10519.189, 454.205, 52854.398 25/03/24,07:17:23,15,08,1, 11.9,1,1, 3.792, 10519.174, 454.204, 52854.416 25/03/24,07:17:23,16,08,1, 11.9,1,1, 3.792, 10519.169, 454.199, 52854.436 25/03/24,07:17:23,17,08,1, 11.9,1,1, 3.792, 10519.147, 454.203, 52854.393 25/03/24,07:17:23,18,08,1, 11.9,1,1, 3.792, 10519.126, 454.201, 52854.419 25/03/24,07:17:23,19,08,1, 11.9,1,1, 3.792, 10519.154, 454.178, 52854.276 25/03/24,07:17:24,00,08,1, 11.9,1,1, 3.794, 10519.149, 454.178, 52854.276 25/03/24,07:17:24,01,08,1, 11.9,1,1, 3.794, 10519.119, 454.212, 52854.447 25/03/24,07:17:24,02,08,1, 11.9,1,1, 3.794, 10519.077, 454.188, 52854.388 25/03/24,07:17:24,03,08,1, 11.9,1,1, 3.794, 10519.093, 454.179, 52854.341 25/03/24,07:17:24,04,08,1, 11.9,1,1, 3.794, 10519.062, 454.200, 52854.384 25/03/24,07:17:24,05,08,1, 11.9,1,1, 3.794, 10519.080, 454.190, 52854.379 25/03/24,07:17:24,06,08,1, 11.9,1,1, 3.794, 10519.073, 454.182, 52854.348 25/03/24,07:17:24,07,08,1, 11.9,1,1, 3.794, 10519.071, 454.172, 52854.423 25/03/24,07:17:24,08,08,1, 11.9,1,1, 3.794, 10519.031, 454.173, 52854.414 25/03/24,07:17:24,09,08,1, 11.9,1,1, 3.794, 10519.058, 454.167, 52854.428 25/03/24,07:17:24,10,08,1, 11.9,1,1, 3.794, 10519.030, 454.180, 52854.465 25/03/24,07:17:24,11,08,1, 11.9,1,1, 3.794, 10519.022, 454.158, 52854.425 25/03/24,07:17:24,12,08,1, 11.9,1,1, 3.794, 10519.014, 454.189, 52854.372 25/03/24,07:17:24,13,08,1, 11.9,1,1, 3.794, 10519.017, 454.143, 52854.378 25/03/24,07:17:24,14,08,1, 11.9,1,1, 3.794, 10518.985, 454.179, 52854.442 25/03/24,07:17:24,15,08,1, 11.9,1,1, 3.794, 10519.000, 454.150, 52854.403 25/03/24,07:17:24,16,08,1, 11.9,1,1, 3.794, 10518.977, 454.151, 52854.436 25/03/24,07:17:24,17,08,1, 11.9,1,1, 3.794, 10518.937, 454.162, 52854.372 25/03/24,07:17:24,18,08,1, 11.9,1,1, 3.794, 10518.934, 454.134, 52854.341 25/03/24,07:17:24,19,08,1, 11.9,1,1, 3.794, 10518.949, 454.150, 52854.413 25/03/24,07:17:25,00,08,1, 11.9,1,1, 3.792, 10518.941, 454.150, 52854.413 25/03/24,07:17:25,01,08,1, 11.9,1,1, 3.792, 10518.903, 454.135, 52854.446 25/03/24,07:17:25,02,08,1, 11.9,1,1, 3.792, 10518.919, 454.134, 52854.346 25/03/24,07:17:25,03,08,1, 11.9,1,1, 3.792, 10518.917, 454.130, 52854.456 25/03/24,07:17:25,04,08,1, 11.9,1,1, 3.792, 10518.903, 454.148, 52854.471 25/03/24,07:17:25,05,08,1, 11.9,1,1, 3.792, 10518.914, 454.157, 52854.441 25/03/24,07:17:25,06,08,1, 11.9,1,1, 3.792, 10518.883, 454.150, 52854.428 25/03/24,07:17:25,07,08,1, 11.9,1,1, 3.792, 10518.844, 454.159, 52854.437 25/03/24,07:17:25,08,08,1, 11.9,1,1, 3.792, 10518.868, 454.128, 52854.378 25/03/24,07:17:25,09,08,1, 11.9,1,1, 3.792, 10518.864, 454.143, 52854.448 25/03/24,07:17:25,10,08,1, 11.9,1,1, 3.792, 10518.844, 454.108, 52854.473 25/03/24,07:17:25,11,08,1, 11.9,1,1, 3.792, 10518.839, 454.132, 52854.378 25/03/24,07:17:25,12,08,1, 11.9,1,1, 3.792, 10518.840, 454.112, 52854.441 25/03/24,07:17:25,13,08,1, 11.9,1,1, 3.792, 10518.827, 454.130, 52854.443 25/03/24,07:17:25,14,08,1, 11.9,1,1, 3.792, 10518.795, 454.129, 52854.434 25/03/24,07:17:25,15,08,1, 11.9,1,1, 3.792, 10518.788, 454.123, 52854.441 25/03/24,07:17:25,16,08,1, 11.9,1,1, 3.792, 10518.768, 454.127, 52854.461 25/03/24,07:17:25,17,08,1, 11.9,1,1, 3.792, 10518.783, 454.127, 52854.416 25/03/24,07:17:25,18,08,1, 11.9,1,1, 3.792, 10518.769, 454.119, 52854.508 25/03/24,07:17:25,19,08,1, 11.9,1,1, 3.792, 10518.748, 454.109, 52854.459 25/03/24,07:17:26,00,08,1, 11.8,1,1, 3.792, 10518.740, 454.109, 52854.459 25/03/24,07:17:26,01,08,1, 11.8,1,1, 3.792, 10518.728, 454.095, 52854.382 25/03/24,07:17:26,02,08,1, 11.8,1,1, 3.792, 10518.748, 454.103, 52854.429 25/03/24,07:17:26,03,08,1, 11.8,1,1, 3.792, 10518.715, 454.099, 52854.488 25/03/24,07:17:26,04,08,1, 11.8,1,1, 3.792, 10518.710, 454.109, 52854.402 25/03/24,07:17:26,05,08,1, 11.8,1,1, 3.792, 10518.699, 454.114, 52854.413 25/03/24,07:17:26,06,08,1, 11.8,1,1, 3.792, 10518.662, 454.100, 52854.470 25/03/24,07:17:26,07,08,1, 11.8,1,1, 3.792, 10518.670, 454.089, 52854.516 25/03/24,07:17:26,08,08,1, 11.8,1,1, 3.792, 10518.673, 454.090, 52854.483 25/03/24,07:17:26,09,08,1, 11.8,1,1, 3.792, 10518.643, 454.080, 52854.440 25/03/24,07:17:26,10,08,1, 11.8,1,1, 3.792, 10518.637, 454.082, 52854.446 25/03/24,07:17:26,11,08,1, 11.8,1,1, 3.792, 10518.627, 454.094, 52854.415 25/03/24,07:17:26,12,08,1, 11.8,1,1, 3.792, 10518.621, 454.080, 52854.411 25/03/24,07:17:26,13,08,1, 11.8,1,1, 3.792, 10518.612, 454.079, 52854.491 25/03/24,07:17:26,14,08,1, 11.8,1,1, 3.792, 10518.609, 454.079, 52854.398 25/03/24,07:17:26,15,08,1, 11.8,1,1, 3.792, 10518.609, 454.067, 52854.455 25/03/24,07:17:26,16,08,1, 11.8,1,1, 3.792, 10518.593, 454.087, 52854.516 25/03/24,07:17:26,17,08,1, 11.8,1,1, 3.792, 10518.573, 454.054, 52854.431 25/03/24,07:17:26,18,08,1, 11.8,1,1, 3.792, 10518.568, 454.070, 52854.464 25/03/24,07:17:26,19,08,1, 11.8,1,1, 3.792, 10518.541, 454.070, 52854.507 25/03/24,07:17:27,00,08,1, 11.9,1,1, 3.789, 10518.540, 454.070, 52854.507 25/03/24,07:17:27,01,08,1, 11.9,1,1, 3.789, 10518.544, 454.051, 52854.474 25/03/24,07:17:27,02,08,1, 11.9,1,1, 3.789, 10518.521, 454.061, 52854.392 25/03/24,07:17:27,03,08,1, 11.9,1,1, 3.789, 10518.498, 454.062, 52854.470 25/03/24,07:17:27,04,08,1, 11.9,1,1, 3.789, 10518.512, 454.047, 52854.500 25/03/24,07:17:27,05,08,1, 11.9,1,1, 3.789, 10518.506, 454.043, 52854.472 25/03/24,07:17:27,06,08,1, 11.9,1,1, 3.789, 10518.480, 454.040, 52854.476 25/03/24,07:17:27,07,08,1, 11.9,1,1, 3.789, 10518.469, 454.056, 52854.436 25/03/24,07:17:27,08,08,1, 11.9,1,1, 3.789, 10518.473, 454.038, 52854.454 25/03/24,07:17:27,09,08,1, 11.9,1,1, 3.789, 10518.463, 454.051, 52854.463 25/03/24,07:17:27,10,08,1, 11.9,1,1, 3.789, 10518.469, 454.079, 52854.541 25/03/24,07:17:27,11,08,1, 11.9,1,1, 3.789, 10518.453, 454.058, 52854.496 25/03/24,07:17:27,12,08,1, 11.9,1,1, 3.789, 10518.422, 454.016, 52854.456 25/03/24,07:17:27,13,08,1, 11.9,1,1, 3.789, 10518.406, 454.012, 52854.502 25/03/24,07:17:27,14,08,1, 11.9,1,1, 3.789, 10518.378, 454.049, 52854.527 25/03/24,07:17:27,15,08,1, 11.9,1,1, 3.789, 10518.410, 454.047, 52854.455 25/03/24,07:17:27,16,08,1, 11.9,1,1, 3.789, 10518.381, 454.028, 52854.443 25/03/24,07:17:27,17,08,1, 11.9,1,1, 3.789, 10518.388, 454.031, 52854.437 25/03/24,07:17:27,18,08,1, 11.9,1,1, 3.789, 10518.339, 454.033, 52854.486 25/03/24,07:17:27,19,08,1, 11.9,1,1, 3.789, 10518.340, 454.038, 52854.481 25/03/24,07:17:28,00,08,1, 12.0,1,1, 3.796, 10518.340, 454.038, 52854.481 25/03/24,07:17:28,01,08,1, 12.0,1,1, 3.796, 10518.334, 454.021, 52854.387 25/03/24,07:17:28,02,08,1, 12.0,1,1, 3.796, 10518.299, 454.037, 52854.447 25/03/24,07:17:28,03,08,1, 12.0,1,1, 3.796, 10518.303, 454.025, 52854.496 25/03/24,07:17:28,04,08,1, 12.0,1,1, 3.796, 10518.290, 454.016, 52854.495 25/03/24,07:17:28,05,08,1, 12.0,1,1, 3.796, 10518.277, 454.011, 52854.449 25/03/24,07:17:28,06,08,1, 12.0,1,1, 3.796, 10518.283, 454.009, 52854.506 25/03/24,07:17:28,07,08,1, 12.0,1,1, 3.796, 10518.263, 454.004, 52854.441 25/03/24,07:17:28,08,08,1, 12.0,1,1, 3.796, 10518.264, 454.018, 52854.534 25/03/24,07:17:28,09,08,1, 12.0,1,1, 3.796, 10518.253, 454.003, 52854.485 25/03/24,07:17:28,10,08,1, 12.0,1,1, 3.796, 10518.234, 453.995, 52854.487 25/03/24,07:17:28,11,08,1, 12.0,1,1, 3.796, 10518.221, 454.007, 52854.419 25/03/24,07:17:28,12,08,1, 12.0,1,1, 3.796, 10518.208, 454.018, 52854.468 25/03/24,07:17:28,13,08,1, 12.0,1,1, 3.796, 10518.213, 454.037, 52854.485 25/03/24,07:17:28,14,08,1, 12.0,1,1, 3.796, 10518.196, 454.005, 52854.419 25/03/24,07:17:28,15,08,1, 12.0,1,1, 3.796, 10518.174, 454.012, 52854.450 25/03/24,07:17:28,16,08,1, 12.0,1,1, 3.796, 10518.179, 453.987, 52854.460 25/03/24,07:17:28,17,08,1, 12.0,1,1, 3.796, 10518.142, 453.998, 52854.453 25/03/24,07:17:28,18,08,1, 12.0,1,1, 3.796, 10518.175, 453.993, 52854.545 25/03/24,07:17:28,19,08,1, 12.0,1,1, 3.796, 10518.144, 453.974, 52854.524 25/03/24,07:17:29,00,08,1, 11.9,1,1, 3.790, 10518.140, 453.974, 52854.524 25/03/24,07:17:29,01,08,1, 11.9,1,1, 3.790, 10518.128, 453.984, 52854.469 25/03/24,07:17:29,02,08,1, 11.9,1,1, 3.790, 10518.126, 453.982, 52854.480 25/03/24,07:17:29,03,08,1, 11.9,1,1, 3.790, 10518.090, 453.985, 52854.470 25/03/24,07:17:29,04,08,1, 11.9,1,1, 3.790, 10518.104, 453.999, 52854.529 25/03/24,07:17:29,05,08,1, 11.9,1,1, 3.790, 10518.101, 453.954, 52854.445 25/03/24,07:17:29,06,08,1, 11.9,1,1, 3.790, 10518.088, 453.970, 52854.560 25/03/24,07:17:29,07,08,1, 11.9,1,1, 3.790, 10518.078, 453.958, 52854.537 25/03/24,07:17:29,08,08,1, 11.9,1,1, 3.790, 10518.066, 453.963, 52854.547 25/03/24,07:17:29,09,08,1, 11.9,1,1, 3.790, 10518.062, 453.962, 52854.438 25/03/24,07:17:29,10,08,1, 11.9,1,1, 3.790, 10518.067, 453.930, 52854.488 25/03/24,07:17:29,11,08,1, 11.9,1,1, 3.790, 10518.054, 453.942, 52854.487 25/03/24,07:17:29,12,08,1, 11.9,1,1, 3.790, 10518.036, 453.960, 52854.549 25/03/24,07:17:29,13,08,1, 11.9,1,1, 3.790, 10518.024, 453.950, 52854.420 25/03/24,07:17:29,14,08,1, 11.9,1,1, 3.790, 10518.000, 453.929, 52854.518 25/03/24,07:17:29,15,08,1, 11.9,1,1, 3.790, 10517.990, 453.939, 52854.521 25/03/24,07:17:29,16,08,1, 11.9,1,1, 3.790, 10517.997, 453.952, 52854.509 25/03/24,07:17:29,17,08,1, 11.9,1,1, 3.790, 10517.979, 453.936, 52854.472 25/03/24,07:17:29,18,08,1, 11.9,1,1, 3.790, 10517.974, 453.955, 52854.514 25/03/24,07:17:29,19,08,1, 11.9,1,1, 3.790, 10517.970, 453.922, 52854.554 25/03/24,07:17:30,00,08,1, 11.9,1,1, 3.790, 10517.964, 453.922, 52854.554 25/03/24,07:17:30,01,08,1, 11.9,1,1, 3.790, 10517.939, 453.932, 52854.509 25/03/24,07:17:30,02,08,1, 11.9,1,1, 3.790, 10517.942, 453.943, 52854.481 25/03/24,07:17:30,03,08,1, 11.9,1,1, 3.790, 10517.948, 453.948, 52854.514 25/03/24,07:17:30,04,08,1, 11.9,1,1, 3.790, 10517.958, 453.918, 52854.451 25/03/24,07:17:30,05,08,1, 11.9,1,1, 3.790, 10517.888, 453.939, 52854.480 25/03/24,07:17:30,06,08,1, 11.9,1,1, 3.790, 10517.913, 453.932, 52854.506 25/03/24,07:17:30,07,08,1, 11.9,1,1, 3.790, 10517.911, 453.917, 52854.424 25/03/24,07:17:30,08,08,1, 11.9,1,1, 3.790, 10517.911, 453.912, 52854.459 25/03/24,07:17:30,09,08,1, 11.9,1,1, 3.790, 10517.912, 453.897, 52854.549 25/03/24,07:17:30,10,08,1, 11.9,1,1, 3.790, 10517.873, 453.912, 52854.485 25/03/24,07:17:30,11,08,1, 11.9,1,1, 3.790, 10517.888, 453.914, 52854.482 25/03/24,07:17:30,12,08,1, 11.9,1,1, 3.790, 10517.887, 453.915, 52854.476 25/03/24,07:17:30,13,08,1, 11.9,1,1, 3.790, 10517.888, 453.916, 52854.491 25/03/24,07:17:30,14,08,1, 11.9,1,1, 3.790, 10517.869, 453.930, 52854.511 25/03/24,07:17:30,15,08,1, 11.9,1,1, 3.790, 10517.838, 453.913, 52854.519 25/03/24,07:17:30,16,08,1, 11.9,1,1, 3.790, 10517.870, 453.939, 52854.544 25/03/24,07:17:30,17,08,1, 11.9,1,1, 3.790, 10517.845, 453.912, 52854.498 25/03/24,07:17:30,18,08,1, 11.9,1,1, 3.790, 10517.846, 453.922, 52854.493 25/03/24,07:17:30,19,08,1, 11.9,1,1, 3.790, 10517.826, 453.901, 52854.439 25/03/24,07:17:31,00,08,1, 11.9,1,1, 3.790, 10517.823, 453.901, 52854.439 25/03/24,07:17:31,01,08,1, 11.9,1,1, 3.790, 10517.814, 453.929, 52854.504 25/03/24,07:17:31,02,08,1, 11.9,1,1, 3.790, 10517.812, 453.911, 52854.420 25/03/24,07:17:31,03,08,1, 11.9,1,1, 3.790, 10517.775, 453.917, 52854.522 25/03/24,07:17:31,04,08,1, 11.9,1,1, 3.790, 10517.785, 453.912, 52854.557 25/03/24,07:17:31,05,08,1, 11.9,1,1, 3.790, 10517.812, 453.907, 52854.478 25/03/24,07:17:31,06,08,1, 11.9,1,1, 3.790, 10517.775, 453.924, 52854.435 25/03/24,07:17:31,07,08,1, 11.9,1,1, 3.790, 10517.774, 453.893, 52854.445 25/03/24,07:17:31,08,08,1, 11.9,1,1, 3.790, 10517.756, 453.910, 52854.560 25/03/24,07:17:31,09,08,1, 11.9,1,1, 3.790, 10517.771, 453.916, 52854.444 25/03/24,07:17:31,10,08,1, 11.9,1,1, 3.790, 10517.766, 453.911, 52854.454 25/03/24,07:17:31,11,08,1, 11.9,1,1, 3.790, 10517.768, 453.922, 52854.472 25/03/24,07:17:31,12,08,1, 11.9,1,1, 3.790, 10517.753, 453.904, 52854.502 25/03/24,07:17:31,13,08,1, 11.9,1,1, 3.790, 10517.737, 453.921, 52854.531 25/03/24,07:17:31,14,08,1, 11.9,1,1, 3.790, 10517.734, 453.911, 52854.565 25/03/24,07:17:31,15,08,1, 11.9,1,1, 3.790, 10517.728, 453.921, 52854.424 25/03/24,07:17:31,16,08,1, 11.9,1,1, 3.790, 10517.708, 453.915, 52854.553 25/03/24,07:17:31,17,08,1, 11.9,1,1, 3.790, 10517.692, 453.907, 52854.478 25/03/24,07:17:31,18,08,1, 11.9,1,1, 3.790, 10517.711, 453.916, 52854.443 25/03/24,07:17:31,19,08,1, 11.9,1,1, 3.790, 10517.699, 453.923, 52854.487 25/03/24,07:17:32,00,08,1, 12.0,1,1, 3.791, 10517.697, 453.923, 52854.487 25/03/24,07:17:32,01,08,1, 12.0,1,1, 3.791, 10517.691, 453.897, 52854.579 25/03/24,07:17:32,02,08,1, 12.0,1,1, 3.791, 10517.717, 453.911, 52854.471 25/03/24,07:17:32,03,08,1, 12.0,1,1, 3.791, 10517.687, 453.911, 52854.453 25/03/24,07:17:32,04,08,1, 12.0,1,1, 3.791, 10517.664, 453.916, 52854.421 25/03/24,07:17:32,05,08,1, 12.0,1,1, 3.791, 10517.673, 453.907, 52854.436 25/03/24,07:17:32,06,08,1, 12.0,1,1, 3.791, 10517.636, 453.924, 52854.566 25/03/24,07:17:32,07,08,1, 12.0,1,1, 3.791, 10517.662, 453.921, 52854.500 25/03/24,07:17:32,08,08,1, 12.0,1,1, 3.791, 10517.640, 453.916, 52854.454 25/03/24,07:17:32,09,08,1, 12.0,1,1, 3.791, 10517.647, 453.908, 52854.458 25/03/24,07:17:32,10,08,1, 12.0,1,1, 3.791, 10517.667, 453.910, 52854.425 25/03/24,07:17:32,11,08,1, 12.0,1,1, 3.791, 10517.632, 453.915, 52854.491 25/03/24,07:17:32,12,08,1, 12.0,1,1, 3.791, 10517.637, 453.919, 52854.486 25/03/24,07:17:32,13,08,1, 12.0,1,1, 3.791, 10517.619, 453.929, 52854.487 25/03/24,07:17:32,14,08,1, 12.0,1,1, 3.791, 10517.617, 453.901, 52854.438 25/03/24,07:17:32,15,08,1, 12.0,1,1, 3.791, 10517.614, 453.921, 52854.476 25/03/24,07:17:32,16,08,1, 12.0,1,1, 3.791, 10517.599, 453.902, 52854.470 25/03/24,07:17:32,17,08,1, 12.0,1,1, 3.791, 10517.617, 453.907, 52854.441 25/03/24,07:17:32,18,08,1, 12.0,1,1, 3.791, 10517.602, 453.914, 52854.440 25/03/24,07:17:32,19,08,1, 12.0,1,1, 3.791, 10517.598, 453.908, 52854.473 25/03/24,07:17:33,00,08,1, 12.0,1,1, 3.793, 10517.597, 453.908, 52854.473 25/03/24,07:17:33,01,08,1, 12.0,1,1, 3.793, 10517.566, 453.911, 52854.529 25/03/24,07:17:33,02,08,1, 12.0,1,1, 3.793, 10517.575, 453.912, 52854.453 25/03/24,07:17:33,03,08,1, 12.0,1,1, 3.793, 10517.565, 453.912, 52854.467 25/03/24,07:17:33,04,08,1, 12.0,1,1, 3.793, 10517.569, 453.920, 52854.515 25/03/24,07:17:33,05,08,1, 12.0,1,1, 3.793, 10517.560, 453.923, 52854.557 25/03/24,07:17:33,06,08,1, 12.0,1,1, 3.793, 10517.531, 453.928, 52854.493 25/03/24,07:17:33,07,08,1, 12.0,1,1, 3.793, 10517.546, 453.904, 52854.496 25/03/24,07:17:33,08,08,1, 12.0,1,1, 3.793, 10517.538, 453.898, 52854.507 25/03/24,07:17:33,09,08,1, 12.0,1,1, 3.793, 10517.516, 453.927, 52854.532 25/03/24,07:17:33,10,08,1, 12.0,1,1, 3.793, 10517.537, 453.918, 52854.518 25/03/24,07:17:33,11,08,1, 12.0,1,1, 3.793, 10517.524, 453.934, 52854.516 25/03/24,07:17:33,12,08,1, 12.0,1,1, 3.793, 10517.508, 453.887, 52854.451 25/03/24,07:17:33,13,08,1, 12.0,1,1, 3.793, 10517.503, 453.917, 52854.429 25/03/24,07:17:33,14,08,1, 12.0,1,1, 3.793, 10517.499, 453.902, 52854.460 25/03/24,07:17:33,15,08,1, 12.0,1,1, 3.793, 10517.481, 453.911, 52854.516 25/03/24,07:17:33,16,08,1, 12.0,1,1, 3.793, 10517.492, 453.909, 52854.433 25/03/24,07:17:33,17,08,1, 12.0,1,1, 3.793, 10517.475, 453.898, 52854.418 25/03/24,07:17:33,18,08,1, 12.0,1,1, 3.793, 10517.475, 453.886, 52854.492 25/03/24,07:17:33,19,08,1, 12.0,1,1, 3.793, 10517.466, 453.894, 52854.469 25/03/24,07:17:34,00,08,1, 11.9,1,1, 3.795, 10517.464, 453.894, 52854.469 25/03/24,07:17:34,01,08,1, 11.9,1,1, 3.795, 10517.481, 453.904, 52854.497 25/03/24,07:17:34,02,08,1, 11.9,1,1, 3.795, 10517.479, 453.883, 52854.482 25/03/24,07:17:34,03,08,1, 11.9,1,1, 3.795, 10517.443, 453.885, 52854.493 25/03/24,07:17:34,04,08,1, 11.9,1,1, 3.795, 10517.460, 453.922, 52854.514 25/03/24,07:17:34,05,08,1, 11.9,1,1, 3.795, 10517.452, 453.899, 52854.475 25/03/24,07:17:34,06,08,1, 11.9,1,1, 3.795, 10517.448, 453.902, 52854.522 25/03/24,07:17:34,07,08,1, 11.9,1,1, 3.795, 10517.447, 453.910, 52854.545 25/03/24,07:17:34,08,08,1, 11.9,1,1, 3.795, 10517.435, 453.892, 52854.483 25/03/24,07:17:34,09,08,1, 11.9,1,1, 3.795, 10517.433, 453.879, 52854.468 25/03/24,07:17:34,10,08,1, 11.9,1,1, 3.795, 10517.431, 453.925, 52854.535 25/03/24,07:17:34,11,08,1, 11.9,1,1, 3.795, 10517.418, 453.907, 52854.532 25/03/24,07:17:34,12,08,1, 11.9,1,1, 3.795, 10517.413, 453.926, 52854.519 25/03/24,07:17:34,13,08,1, 11.9,1,1, 3.795, 10517.408, 453.911, 52854.551 25/03/24,07:17:34,14,08,1, 11.9,1,1, 3.795, 10517.411, 453.916, 52854.560 25/03/24,07:17:34,15,08,1, 11.9,1,1, 3.795, 10517.406, 453.896, 52854.446 25/03/24,07:17:34,16,08,1, 11.9,1,1, 3.795, 10517.399, 453.906, 52854.522 25/03/24,07:17:34,17,08,1, 11.9,1,1, 3.795, 10517.375, 453.943, 52854.502 25/03/24,07:17:34,18,08,1, 11.9,1,1, 3.795, 10517.384, 453.930, 52854.540 25/03/24,07:17:34,19,08,1, 11.9,1,1, 3.795, 10517.374, 453.917, 52854.502 25/03/24,07:17:35,00,08,1, 11.9,1,1, 3.795, 10517.372, 453.917, 52854.502 25/03/24,07:17:35,01,08,1, 11.9,1,1, 3.795, 10517.355, 453.892, 52854.576 25/03/24,07:17:35,02,08,1, 11.9,1,1, 3.795, 10517.381, 453.895, 52854.496 25/03/24,07:17:35,03,08,1, 11.9,1,1, 3.795, 10517.364, 453.898, 52854.466 25/03/24,07:17:35,04,08,1, 11.9,1,1, 3.795, 10517.351, 453.902, 52854.546 25/03/24,07:17:35,05,08,1, 11.9,1,1, 3.795, 10517.338, 453.902, 52854.557 25/03/24,07:17:35,06,08,1, 11.9,1,1, 3.795, 10517.327, 453.893, 52854.512 25/03/24,07:17:35,07,08,1, 11.9,1,1, 3.795, 10517.347, 453.882, 52854.491 25/03/24,07:17:35,08,08,1, 11.9,1,1, 3.795, 10517.309, 453.924, 52854.539 25/03/24,07:17:35,09,08,1, 11.9,1,1, 3.795, 10517.331, 453.885, 52854.481 25/03/24,07:17:35,10,08,1, 11.9,1,1, 3.795, 10517.304, 453.918, 52854.503 25/03/24,07:17:35,11,08,1, 11.9,1,1, 3.795, 10517.307, 453.903, 52854.469 25/03/24,07:17:35,12,08,1, 11.9,1,1, 3.795, 10517.304, 453.896, 52854.489 25/03/24,07:17:35,13,08,1, 11.9,1,1, 3.795, 10517.307, 453.900, 52854.513 25/03/24,07:17:35,14,08,1, 11.9,1,1, 3.795, 10517.310, 453.905, 52854.579 25/03/24,07:17:35,15,08,1, 11.9,1,1, 3.795, 10517.276, 453.880, 52854.476 25/03/24,07:17:35,16,08,1, 11.9,1,1, 3.795, 10517.280, 453.915, 52854.573 25/03/24,07:17:35,17,08,1, 11.9,1,1, 3.795, 10517.277, 453.912, 52854.511 25/03/24,07:17:35,18,08,1, 11.9,1,1, 3.795, 10517.282, 453.916, 52854.555 25/03/24,07:17:35,19,08,1, 11.9,1,1, 3.795, 10517.243, 453.922, 52854.516 25/03/24,07:17:36,00,08,1, 11.9,1,1, 3.793, 10517.238, 453.922, 52854.516 25/03/24,07:17:36,01,08,1, 11.9,1,1, 3.793, 10517.245, 453.927, 52854.478 25/03/24,07:17:36,02,08,1, 11.9,1,1, 3.793, 10517.229, 453.908, 52854.612 25/03/24,07:17:36,03,08,1, 11.9,1,1, 3.793, 10517.218, 453.927, 52854.507 25/03/24,07:17:36,04,08,1, 11.9,1,1, 3.793, 10517.240, 453.930, 52854.560 25/03/24,07:17:36,05,08,1, 11.9,1,1, 3.793, 10517.230, 453.913, 52854.617 25/03/24,07:17:36,06,08,1, 11.9,1,1, 3.793, 10517.202, 453.929, 52854.506 25/03/24,07:17:36,07,08,1, 11.9,1,1, 3.793, 10517.214, 453.927, 52854.556 25/03/24,07:17:36,08,08,1, 11.9,1,1, 3.793, 10517.204, 453.929, 52854.555 25/03/24,07:17:36,09,08,1, 11.9,1,1, 3.793, 10517.191, 453.907, 52854.570 25/03/24,07:17:36,10,08,1, 11.9,1,1, 3.793, 10517.175, 453.899, 52854.513 25/03/24,07:17:36,11,08,1, 11.9,1,1, 3.793, 10517.143, 453.940, 52854.544 25/03/24,07:17:36,12,08,1, 11.9,1,1, 3.793, 10517.170, 453.922, 52854.521 25/03/24,07:17:36,13,08,1, 11.9,1,1, 3.793, 10517.186, 453.943, 52854.554 25/03/24,07:17:36,14,08,1, 11.9,1,1, 3.793, 10517.169, 453.926, 52854.588 25/03/24,07:17:36,15,08,1, 11.9,1,1, 3.793, 10517.150, 453.932, 52854.635 25/03/24,07:17:36,16,08,1, 11.9,1,1, 3.793, 10517.141, 453.900, 52854.562 25/03/24,07:17:36,17,08,1, 11.9,1,1, 3.793, 10517.141, 453.919, 52854.604 25/03/24,07:17:36,18,08,1, 11.9,1,1, 3.793, 10517.133, 453.916, 52854.607 25/03/24,07:17:36,19,08,1, 11.9,1,1, 3.793, 10517.095, 453.950, 52854.575 25/03/24,07:17:37,00,08,1, 11.9,1,1, 3.791, 10517.088, 453.950, 52854.575 25/03/24,07:17:37,01,08,1, 11.9,1,1, 3.791, 10517.096, 453.915, 52854.528 25/03/24,07:17:37,02,08,1, 11.9,1,1, 3.791, 10517.097, 453.927, 52854.605 25/03/24,07:17:37,03,08,1, 11.9,1,1, 3.791, 10517.088, 453.911, 52854.612 25/03/24,07:17:37,04,08,1, 11.9,1,1, 3.791, 10517.085, 453.931, 52854.561 25/03/24,07:17:37,05,08,1, 11.9,1,1, 3.791, 10517.065, 453.937, 52854.583 25/03/24,07:17:37,06,08,1, 11.9,1,1, 3.791, 10517.051, 453.941, 52854.539 25/03/24,07:17:37,07,08,1, 11.9,1,1, 3.791, 10517.044, 453.949, 52854.598 25/03/24,07:17:37,08,08,1, 11.9,1,1, 3.791, 10517.048, 453.929, 52854.528 25/03/24,07:17:37,09,08,1, 11.9,1,1, 3.791, 10517.003, 453.951, 52854.571 25/03/24,07:17:37,10,08,1, 11.9,1,1, 3.791, 10517.030, 453.928, 52854.557 25/03/24,07:17:37,11,08,1, 11.9,1,1, 3.791, 10517.002, 453.936, 52854.579 25/03/24,07:17:37,12,08,1, 11.9,1,1, 3.791, 10517.012, 453.926, 52854.617 25/03/24,07:17:37,13,08,1, 11.9,1,1, 3.791, 10517.012, 453.933, 52854.557 25/03/24,07:17:37,14,08,1, 11.9,1,1, 3.791, 10516.984, 453.964, 52854.574 25/03/24,07:17:37,15,08,1, 11.9,1,1, 3.791, 10516.979, 453.949, 52854.555 25/03/24,07:17:37,16,08,1, 11.9,1,1, 3.791, 10516.975, 453.972, 52854.667 25/03/24,07:17:37,17,08,1, 11.9,1,1, 3.791, 10516.962, 453.909, 52854.636 25/03/24,07:17:37,18,08,1, 11.9,1,1, 3.791, 10516.981, 453.933, 52854.630 25/03/24,07:17:37,19,08,1, 11.9,1,1, 3.791, 10516.956, 453.942, 52854.574 25/03/24,07:17:38,00,08,1, 11.9,1,1, 3.792, 10516.955, 453.942, 52854.574 25/03/24,07:17:38,01,08,1, 11.9,1,1, 3.792, 10516.940, 453.942, 52854.556 25/03/24,07:17:38,02,08,1, 11.9,1,1, 3.792, 10516.953, 453.962, 52854.662 25/03/24,07:17:38,03,08,1, 11.9,1,1, 3.792, 10516.959, 453.953, 52854.597 25/03/24,07:17:38,04,08,1, 11.9,1,1, 3.792, 10516.932, 453.959, 52854.602 25/03/24,07:17:38,05,08,1, 11.9,1,1, 3.792, 10516.913, 453.931, 52854.532 25/03/24,07:17:38,06,08,1, 11.9,1,1, 3.792, 10516.918, 453.962, 52854.604 25/03/24,07:17:38,07,08,1, 11.9,1,1, 3.792, 10516.906, 453.958, 52854.633 25/03/24,07:17:38,08,08,1, 11.9,1,1, 3.792, 10516.896, 453.951, 52854.618 25/03/24,07:17:38,09,08,1, 11.9,1,1, 3.792, 10516.910, 453.961, 52854.643 25/03/24,07:17:38,10,08,1, 11.9,1,1, 3.792, 10516.892, 453.963, 52854.556 25/03/24,07:17:38,11,08,1, 11.9,1,1, 3.792, 10516.891, 453.955, 52854.564 25/03/24,07:17:38,12,08,1, 11.9,1,1, 3.792, 10516.873, 453.936, 52854.605 25/03/24,07:17:38,13,08,1, 11.9,1,1, 3.792, 10516.868, 453.948, 52854.601 25/03/24,07:17:38,14,08,1, 11.9,1,1, 3.792, 10516.842, 453.948, 52854.560 25/03/24,07:17:38,15,08,1, 11.9,1,1, 3.792, 10516.859, 453.985, 52854.604 25/03/24,07:17:38,16,08,1, 11.9,1,1, 3.792, 10516.836, 453.960, 52854.674 25/03/24,07:17:38,17,08,1, 11.9,1,1, 3.792, 10516.825, 453.954, 52854.613 25/03/24,07:17:38,18,08,1, 11.9,1,1, 3.792, 10516.829, 453.945, 52854.592 25/03/24,07:17:38,19,08,1, 11.9,1,1, 3.792, 10516.836, 453.968, 52854.572 25/03/24,07:17:39,00,08,1, 11.9,1,1, 3.795, 10516.829, 453.968, 52854.572 25/03/24,07:17:39,01,08,1, 11.9,1,1, 3.795, 10516.803, 453.960, 52854.631 25/03/24,07:17:39,02,08,1, 11.9,1,1, 3.795, 10516.803, 453.961, 52854.624 25/03/24,07:17:39,03,08,1, 11.9,1,1, 3.795, 10516.788, 453.990, 52854.676 25/03/24,07:17:39,04,08,1, 11.9,1,1, 3.795, 10516.785, 453.971, 52854.623 25/03/24,07:17:39,05,08,1, 11.9,1,1, 3.795, 10516.777, 453.987, 52854.587 25/03/24,07:17:39,06,08,1, 11.9,1,1, 3.795, 10516.761, 453.983, 52854.692 25/03/24,07:17:39,07,08,1, 11.9,1,1, 3.795, 10516.756, 453.986, 52854.667 25/03/24,07:17:39,08,08,1, 11.9,1,1, 3.795, 10516.748, 453.981, 52854.583 25/03/24,07:17:39,09,08,1, 11.9,1,1, 3.795, 10516.744, 453.981, 52854.594 25/03/24,07:17:39,10,08,1, 11.9,1,1, 3.795, 10516.741, 454.004, 52854.636 25/03/24,07:17:39,11,08,1, 11.9,1,1, 3.795, 10516.727, 453.986, 52854.608 25/03/24,07:17:39,12,08,1, 11.9,1,1, 3.795, 10516.729, 453.965, 52854.408 25/03/24,07:17:39,13,08,1, 11.9,1,1, 3.795, 10516.708, 454.013, 52854.590 25/03/24,07:17:39,14,08,1, 11.9,1,1, 3.795, 10516.698, 453.984, 52854.648 25/03/24,07:17:39,15,08,1, 11.9,1,1, 3.795, 10516.677, 453.968, 52854.580 25/03/24,07:17:39,16,08,1, 11.9,1,1, 3.795, 10516.697, 453.965, 52854.622 25/03/24,07:17:39,17,08,1, 11.9,1,1, 3.795, 10516.691, 453.972, 52854.636 25/03/24,07:17:39,18,08,1, 11.9,1,1, 3.795, 10516.670, 453.987, 52854.670 25/03/24,07:17:39,19,08,1, 11.9,1,1, 3.795, 10516.667, 453.966, 52854.623 25/03/24,07:17:40,00,08,1, 11.8,1,1, 3.795, 10516.663, 453.966, 52854.623 25/03/24,07:17:40,01,08,1, 11.8,1,1, 3.795, 10516.644, 453.975, 52854.670 25/03/24,07:17:40,02,08,1, 11.8,1,1, 3.795, 10516.645, 453.973, 52854.694 25/03/24,07:17:40,03,08,1, 11.8,1,1, 3.795, 10516.640, 453.990, 52854.656 25/03/24,07:17:40,04,08,1, 11.8,1,1, 3.795, 10516.637, 453.983, 52854.631 25/03/24,07:17:40,05,08,1, 11.8,1,1, 3.795, 10516.618, 453.997, 52854.636 25/03/24,07:17:40,06,08,1, 11.8,1,1, 3.795, 10516.621, 453.996, 52854.696 25/03/24,07:17:40,07,08,1, 11.8,1,1, 3.795, 10516.588, 453.989, 52854.727 25/03/24,07:17:40,08,08,1, 11.8,1,1, 3.795, 10516.618, 453.996, 52854.660 25/03/24,07:17:40,09,08,1, 11.8,1,1, 3.795, 10516.595, 453.984, 52854.672 25/03/24,07:17:40,10,08,1, 11.8,1,1, 3.795, 10516.597, 454.002, 52854.661 25/03/24,07:17:40,11,08,1, 11.8,1,1, 3.795, 10516.573, 453.992, 52854.672 25/03/24,07:17:40,12,08,1, 11.8,1,1, 3.795, 10516.584, 454.018, 52854.625 25/03/24,07:17:40,13,08,1, 11.8,1,1, 3.795, 10516.575, 454.002, 52854.658 25/03/24,07:17:40,14,08,1, 11.8,1,1, 3.795, 10516.556, 453.987, 52854.679 25/03/24,07:17:40,15,08,1, 11.8,1,1, 3.795, 10516.576, 454.002, 52854.657 25/03/24,07:17:40,16,08,1, 11.8,1,1, 3.795, 10516.577, 453.997, 52854.634 25/03/24,07:17:40,17,08,1, 11.8,1,1, 3.795, 10516.541, 453.976, 52854.658 25/03/24,07:17:40,18,08,1, 11.8,1,1, 3.795, 10516.561, 454.007, 52854.732 25/03/24,07:17:40,19,08,1, 11.8,1,1, 3.795, 10516.549, 454.031, 52854.934 25/03/24,07:17:41,00,08,1, 11.9,1,1, 3.792, 10516.546, 454.031, 52854.934 25/03/24,07:17:41,01,08,1, 11.9,1,1, 3.792, 10516.549, 454.016, 52854.699 25/03/24,07:17:41,02,08,1, 11.9,1,1, 3.792, 10516.540, 454.015, 52854.655 25/03/24,07:17:41,03,08,1, 11.9,1,1, 3.792, 10516.536, 454.005, 52854.671 25/03/24,07:17:41,04,08,1, 11.9,1,1, 3.792, 10516.504, 454.019, 52854.684 25/03/24,07:17:41,05,08,1, 11.9,1,1, 3.792, 10516.486, 454.021, 52854.695 25/03/24,07:17:41,06,08,1, 11.9,1,1, 3.792, 10516.487, 454.058, 52854.641 25/03/24,07:17:41,07,08,1, 11.9,1,1, 3.792, 10516.494, 454.029, 52854.691 25/03/24,07:17:41,08,08,1, 11.9,1,1, 3.792, 10516.492, 454.020, 52854.697 25/03/24,07:17:41,09,08,1, 11.9,1,1, 3.792, 10516.474, 454.036, 52854.644 25/03/24,07:17:41,10,08,1, 11.9,1,1, 3.792, 10516.471, 454.051, 52854.652 25/03/24,07:17:41,11,08,1, 11.9,1,1, 3.792, 10516.466, 454.063, 52854.699 25/03/24,07:17:41,12,08,1, 11.9,1,1, 3.792, 10516.465, 454.070, 52854.654 25/03/24,07:17:41,13,08,1, 11.9,1,1, 3.792, 10516.484, 454.041, 52854.655 25/03/24,07:17:41,14,08,1, 11.9,1,1, 3.792, 10516.474, 454.057, 52854.673 25/03/24,07:17:41,15,08,1, 11.9,1,1, 3.792, 10516.454, 454.067, 52854.714 25/03/24,07:17:41,16,08,1, 11.9,1,1, 3.792, 10516.434, 454.050, 52854.742 25/03/24,07:17:41,17,08,1, 11.9,1,1, 3.792, 10516.426, 454.065, 52854.647 25/03/24,07:17:41,18,08,1, 11.9,1,1, 3.792, 10516.417, 454.081, 52854.728 25/03/24,07:17:41,19,08,1, 11.9,1,1, 3.792, 10516.438, 454.074, 52854.693 25/03/24,07:17:42,00,08,1, 11.9,1,1, 3.793, 10516.437, 454.074, 52854.693 25/03/24,07:17:42,01,08,1, 11.9,1,1, 3.793, 10516.419, 454.077, 52854.699 25/03/24,07:17:42,02,08,1, 11.9,1,1, 3.793, 10516.371, 454.057, 52854.740 25/03/24,07:17:42,03,08,1, 11.9,1,1, 3.793, 10516.385, 454.066, 52854.600 25/03/24,07:17:42,04,08,1, 11.9,1,1, 3.793, 10516.338, 454.081, 52854.814 25/03/24,07:17:42,05,08,1, 11.9,1,1, 3.793, 10516.389, 454.078, 52854.786 25/03/24,07:17:42,06,08,1, 11.9,1,1, 3.793, 10516.396, 454.100, 52854.769 25/03/24,07:17:42,07,08,1, 11.9,1,1, 3.793, 10516.385, 454.075, 52854.602 25/03/24,07:17:42,08,08,1, 11.9,1,1, 3.793, 10516.342, 454.084, 52854.670 25/03/24,07:17:42,09,08,1, 11.9,1,1, 3.793, 10516.350, 454.099, 52854.727 25/03/24,07:17:42,10,08,1, 11.9,1,1, 3.793, 10516.375, 454.097, 52854.723 25/03/24,07:17:42,11,08,1, 11.9,1,1, 3.793, 10516.354, 454.111, 52854.729 25/03/24,07:17:42,12,08,1, 11.9,1,1, 3.793, 10516.358, 454.111, 52854.699 25/03/24,07:17:42,13,08,1, 11.9,1,1, 3.793, 10516.332, 454.114, 52854.665 25/03/24,07:17:42,14,08,1, 11.9,1,1, 3.793, 10516.344, 454.119, 52854.788 25/03/24,07:17:42,15,08,1, 11.9,1,1, 3.793, 10516.321, 454.107, 52854.667 25/03/24,07:17:42,16,08,1, 11.9,1,1, 3.793, 10516.346, 454.125, 52854.721 25/03/24,07:17:42,17,08,1, 11.9,1,1, 3.793, 10516.328, 454.131, 52854.736 25/03/24,07:17:42,18,08,1, 11.9,1,1, 3.793, 10516.330, 454.119, 52854.765 25/03/24,07:17:42,19,08,1, 11.9,1,1, 3.793, 10516.290, 454.117, 52854.788 25/03/24,07:17:43,00,08,1, 11.9,1,1, 3.792, 10516.287, 454.117, 52854.788 25/03/24,07:17:43,01,08,1, 11.9,1,1, 3.792, 10516.284, 454.150, 52854.685 25/03/24,07:17:43,02,08,1, 11.9,1,1, 3.792, 10516.309, 454.133, 52854.813 25/03/24,07:17:43,03,08,1, 11.9,1,1, 3.792, 10516.284, 454.138, 52854.765 25/03/24,07:17:43,04,08,1, 11.9,1,1, 3.792, 10516.272, 454.146, 52854.735 25/03/24,07:17:43,05,08,1, 11.9,1,1, 3.792, 10516.267, 454.162, 52854.764 25/03/24,07:17:43,06,08,1, 11.9,1,1, 3.792, 10516.263, 454.154, 52854.827 25/03/24,07:17:43,07,08,1, 11.9,1,1, 3.792, 10516.246, 454.165, 52854.782 25/03/24,07:17:43,08,08,1, 11.9,1,1, 3.792, 10516.232, 454.140, 52854.817 25/03/24,07:17:43,09,08,1, 11.9,1,1, 3.792, 10516.239, 454.136, 52854.809 25/03/24,07:17:43,10,08,1, 11.9,1,1, 3.792, 10516.259, 454.157, 52854.792 25/03/24,07:17:43,11,08,1, 11.9,1,1, 3.792, 10516.230, 454.144, 52854.799 25/03/24,07:17:43,12,08,1, 11.9,1,1, 3.792, 10516.202, 454.170, 52854.716 25/03/24,07:17:43,13,08,1, 11.9,1,1, 3.792, 10516.209, 454.155, 52854.733 25/03/24,07:17:43,14,08,1, 11.9,1,1, 3.792, 10516.194, 454.152, 52854.837 25/03/24,07:17:43,15,08,1, 11.9,1,1, 3.792, 10516.212, 454.151, 52854.797 25/03/24,07:17:43,16,08,1, 11.9,1,1, 3.792, 10516.199, 454.174, 52854.845 25/03/24,07:17:43,17,08,1, 11.9,1,1, 3.792, 10516.187, 454.163, 52854.833 25/03/24,07:17:43,18,08,1, 11.9,1,1, 3.792, 10516.168, 454.178, 52854.747 25/03/24,07:17:43,19,08,1, 11.9,1,1, 3.792, 10516.156, 454.204, 52854.826 25/03/24,07:17:44,00,08,1, 11.9,1,1, 3.793, 10516.154, 454.204, 52854.826 25/03/24,07:17:44,01,08,1, 11.9,1,1, 3.793, 10516.145, 454.182, 52854.746 25/03/24,07:17:44,02,08,1, 11.9,1,1, 3.793, 10516.153, 454.198, 52854.826 25/03/24,07:17:44,03,08,1, 11.9,1,1, 3.793, 10516.124, 454.204, 52854.795 25/03/24,07:17:44,04,08,1, 11.9,1,1, 3.793, 10516.140, 454.208, 52854.801 25/03/24,07:17:44,05,08,1, 11.9,1,1, 3.793, 10516.130, 454.201, 52854.789 25/03/24,07:17:44,06,08,1, 11.9,1,1, 3.793, 10516.108, 454.196, 52854.767 25/03/24,07:17:44,07,08,1, 11.9,1,1, 3.793, 10516.117, 454.190, 52854.749 25/03/24,07:17:44,08,08,1, 11.9,1,1, 3.793, 10516.141, 454.205, 52854.779 25/03/24,07:17:44,09,08,1, 11.9,1,1, 3.793, 10516.101, 454.196, 52854.789 25/03/24,07:17:44,10,08,1, 11.9,1,1, 3.793, 10516.095, 454.180, 52854.866 25/03/24,07:17:44,11,08,1, 11.9,1,1, 3.793, 10516.106, 454.209, 52854.842 25/03/24,07:17:44,12,08,1, 11.9,1,1, 3.793, 10516.098, 454.212, 52854.848 25/03/24,07:17:44,13,08,1, 11.9,1,1, 3.793, 10516.079, 454.215, 52854.835 25/03/24,07:17:44,14,08,1, 11.9,1,1, 3.793, 10516.070, 454.225, 52854.778 25/03/24,07:17:44,15,08,1, 11.9,1,1, 3.793, 10516.055, 454.241, 52854.842 25/03/24,07:17:44,16,08,1, 11.9,1,1, 3.793, 10516.057, 454.212, 52854.834 25/03/24,07:17:44,17,08,1, 11.9,1,1, 3.793, 10516.038, 454.212, 52854.805 25/03/24,07:17:44,18,08,1, 11.9,1,1, 3.793, 10516.025, 454.225, 52854.814 25/03/24,07:17:44,19,08,1, 11.9,1,1, 3.793, 10516.059, 454.238, 52854.799 25/03/24,07:17:45,00,08,1, 11.8,1,1, 3.793, 10516.053, 454.238, 52854.799 25/03/24,07:17:45,01,08,1, 11.8,1,1, 3.793, 10516.039, 454.230, 52854.822 25/03/24,07:17:45,02,08,1, 11.8,1,1, 3.793, 10516.026, 454.233, 52854.851 25/03/24,07:17:45,03,08,1, 11.8,1,1, 3.793, 10516.022, 454.247, 52854.830 25/03/24,07:17:45,04,08,1, 11.8,1,1, 3.793, 10516.005, 454.258, 52854.828 25/03/24,07:17:45,05,08,1, 11.8,1,1, 3.793, 10515.997, 454.259, 52854.868 25/03/24,07:17:45,06,08,1, 11.8,1,1, 3.793, 10515.989, 454.256, 52854.826 25/03/24,07:17:45,07,08,1, 11.8,1,1, 3.793, 10515.987, 454.271, 52854.813 25/03/24,07:17:45,08,08,1, 11.8,1,1, 3.793, 10515.979, 454.257, 52854.819 25/03/24,07:17:45,09,08,1, 11.8,1,1, 3.793, 10515.952, 454.251, 52854.825 25/03/24,07:17:45,10,08,1, 11.8,1,1, 3.793, 10515.942, 454.256, 52854.903 25/03/24,07:17:45,11,08,1, 11.8,1,1, 3.793, 10515.943, 454.256, 52854.813 25/03/24,07:17:45,12,08,1, 11.8,1,1, 3.793, 10515.934, 454.270, 52854.914 25/03/24,07:17:45,13,08,1, 11.8,1,1, 3.793, 10515.940, 454.258, 52854.868 25/03/24,07:17:45,14,08,1, 11.8,1,1, 3.793, 10515.911, 454.298, 52854.854 25/03/24,07:17:45,15,08,1, 11.8,1,1, 3.793, 10515.913, 454.277, 52854.856 25/03/24,07:17:45,16,08,1, 11.8,1,1, 3.793, 10515.907, 454.288, 52854.840 25/03/24,07:17:45,17,08,1, 11.8,1,1, 3.793, 10515.906, 454.271, 52854.730 25/03/24,07:17:45,18,08,1, 11.8,1,1, 3.793, 10515.869, 454.286, 52854.907 25/03/24,07:17:45,19,08,1, 11.8,1,1, 3.793, 10515.885, 454.307, 52854.950 25/03/24,07:17:46,00,08,1, 12.0,1,1, 3.795, 10515.878, 454.307, 52854.950 25/03/24,07:17:46,01,08,1, 12.0,1,1, 3.795, 10515.857, 454.312, 52854.943 25/03/24,07:17:46,02,08,1, 12.0,1,1, 3.795, 10515.878, 454.337, 52854.848 25/03/24,07:17:46,03,08,1, 12.0,1,1, 3.795, 10515.893, 454.330, 52854.843 25/03/24,07:17:46,04,08,1, 12.0,1,1, 3.795, 10515.847, 454.304, 52854.902 25/03/24,07:17:46,05,08,1, 12.0,1,1, 3.795, 10515.838, 454.317, 52854.908 25/03/24,07:17:46,06,08,1, 12.0,1,1, 3.795, 10515.837, 454.353, 52854.943 25/03/24,07:17:46,07,08,1, 12.0,1,1, 3.795, 10515.827, 454.347, 52854.916 25/03/24,07:17:46,08,08,1, 12.0,1,1, 3.795, 10515.821, 454.333, 52854.914 25/03/24,07:17:46,09,08,1, 12.0,1,1, 3.795, 10515.805, 454.359, 52854.927 25/03/24,07:17:46,10,08,1, 12.0,1,1, 3.795, 10515.795, 454.348, 52854.858 25/03/24,07:17:46,11,08,1, 12.0,1,1, 3.795, 10515.809, 454.359, 52854.879 25/03/24,07:17:46,12,08,1, 12.0,1,1, 3.795, 10515.821, 454.369, 52854.909 25/03/24,07:17:46,13,08,1, 12.0,1,1, 3.795, 10515.799, 454.386, 52854.975 25/03/24,07:17:46,14,08,1, 12.0,1,1, 3.795, 10515.794, 454.386, 52854.875 25/03/24,07:17:46,15,08,1, 12.0,1,1, 3.795, 10515.790, 454.401, 52854.893 25/03/24,07:17:46,16,08,1, 12.0,1,1, 3.795, 10515.785, 454.393, 52854.926 25/03/24,07:17:46,17,08,1, 12.0,1,1, 3.795, 10515.771, 454.363, 52854.887 25/03/24,07:17:46,18,08,1, 12.0,1,1, 3.795, 10515.758, 454.394, 52854.872 25/03/24,07:17:46,19,08,1, 12.0,1,1, 3.795, 10515.769, 454.399, 52854.907 25/03/24,07:17:47,00,08,1, 12.0,1,1, 3.795, 10515.761, 454.399, 52854.907 25/03/24,07:17:47,01,08,1, 12.0,1,1, 3.795, 10515.751, 454.400, 52854.899 25/03/24,07:17:47,02,08,1, 12.0,1,1, 3.795, 10515.732, 454.424, 52854.989 25/03/24,07:17:47,03,08,1, 12.0,1,1, 3.795, 10515.725, 454.428, 52854.927 25/03/24,07:17:47,04,08,1, 12.0,1,1, 3.795, 10515.739, 454.426, 52854.941 25/03/24,07:17:47,05,08,1, 12.0,1,1, 3.795, 10515.700, 454.428, 52854.938 25/03/24,07:17:47,06,08,1, 12.0,1,1, 3.795, 10515.713, 454.434, 52854.935 25/03/24,07:17:47,07,08,1, 12.0,1,1, 3.795, 10515.695, 454.436, 52854.908 25/03/24,07:17:47,08,08,1, 12.0,1,1, 3.795, 10515.690, 454.435, 52854.906 25/03/24,07:17:47,09,08,1, 12.0,1,1, 3.795, 10515.676, 454.413, 52854.917 25/03/24,07:17:47,10,08,1, 12.0,1,1, 3.795, 10515.679, 454.423, 52854.987 25/03/24,07:17:47,11,08,1, 12.0,1,1, 3.795, 10515.682, 454.457, 52854.977 25/03/24,07:17:47,12,08,1, 12.0,1,1, 3.795, 10515.661, 454.464, 52854.990 25/03/24,07:17:47,13,08,1, 12.0,1,1, 3.795, 10515.654, 454.464, 52854.972 25/03/24,07:17:47,14,08,1, 12.0,1,1, 3.795, 10515.653, 454.462, 52854.923 25/03/24,07:17:47,15,08,1, 12.0,1,1, 3.795, 10515.653, 454.473, 52854.996 25/03/24,07:17:47,16,08,1, 12.0,1,1, 3.795, 10515.635, 454.462, 52854.978 25/03/24,07:17:47,17,08,1, 12.0,1,1, 3.795, 10515.639, 454.474, 52855.037 25/03/24,07:17:47,18,08,1, 12.0,1,1, 3.795, 10515.604, 454.470, 52855.004 25/03/24,07:17:47,19,08,1, 12.0,1,1, 3.795, 10515.627, 454.473, 52855.030 25/03/24,07:17:48,00,08,1, 11.9,1,1, 3.798, 10515.620, 454.473, 52855.030 25/03/24,07:17:48,01,08,1, 11.9,1,1, 3.798, 10515.590, 454.514, 52855.012 25/03/24,07:17:48,02,08,1, 11.9,1,1, 3.798, 10515.614, 454.495, 52854.980 25/03/24,07:17:48,03,08,1, 11.9,1,1, 3.798, 10515.591, 454.501, 52854.991 25/03/24,07:17:48,04,08,1, 11.9,1,1, 3.798, 10515.569, 454.523, 52855.004 25/03/24,07:17:48,05,08,1, 11.9,1,1, 3.798, 10515.579, 454.512, 52854.993 25/03/24,07:17:48,06,08,1, 11.9,1,1, 3.798, 10515.563, 454.510, 52855.024 25/03/24,07:17:48,07,08,1, 11.9,1,1, 3.798, 10515.555, 454.541, 52854.964 25/03/24,07:17:48,08,08,1, 11.9,1,1, 3.798, 10515.580, 454.533, 52855.009 25/03/24,07:17:48,09,08,1, 11.9,1,1, 3.798, 10515.565, 454.551, 52854.980 25/03/24,07:17:48,10,08,1, 11.9,1,1, 3.798, 10515.510, 454.547, 52855.011 25/03/24,07:17:48,11,08,1, 11.9,1,1, 3.798, 10515.541, 454.556, 52854.962 25/03/24,07:17:48,12,08,1, 11.9,1,1, 3.798, 10515.515, 454.559, 52855.082 25/03/24,07:17:48,13,08,1, 11.9,1,1, 3.798, 10515.529, 454.565, 52855.108 25/03/24,07:17:48,14,08,1, 11.9,1,1, 3.798, 10515.528, 454.582, 52855.002 25/03/24,07:17:48,15,08,1, 11.9,1,1, 3.798, 10515.516, 454.573, 52854.990 25/03/24,07:17:48,16,08,1, 11.9,1,1, 3.798, 10515.491, 454.579, 52855.048 25/03/24,07:17:48,17,08,1, 11.9,1,1, 3.798, 10515.510, 454.578, 52855.055 25/03/24,07:17:48,18,08,1, 11.9,1,1, 3.798, 10515.479, 454.601, 52855.085 25/03/24,07:17:48,19,08,1, 11.9,1,1, 3.798, 10515.495, 454.589, 52855.004 25/03/24,07:17:49,00,08,1, 12.0,1,1, 3.793, 10515.494, 454.589, 52855.004 25/03/24,07:17:49,01,08,1, 12.0,1,1, 3.793, 10515.460, 454.592, 52855.030 25/03/24,07:17:49,02,08,1, 12.0,1,1, 3.793, 10515.448, 454.595, 52854.957 25/03/24,07:17:49,03,08,1, 12.0,1,1, 3.793, 10515.461, 454.603, 52855.064 25/03/24,07:17:49,04,08,1, 12.0,1,1, 3.793, 10515.455, 454.599, 52855.063 25/03/24,07:17:49,05,08,1, 12.0,1,1, 3.793, 10515.397, 454.640, 52855.200 25/03/24,07:17:49,06,08,1, 12.0,1,1, 3.793, 10515.420, 454.613, 52855.080 25/03/24,07:17:49,07,08,1, 12.0,1,1, 3.793, 10515.454, 454.657, 52855.118 25/03/24,07:17:49,08,08,1, 12.0,1,1, 3.793, 10515.439, 454.639, 52855.071 25/03/24,07:17:49,09,08,1, 12.0,1,1, 3.793, 10515.426, 454.631, 52855.079 25/03/24,07:17:49,10,08,1, 12.0,1,1, 3.793, 10515.412, 454.673, 52855.074 25/03/24,07:17:49,11,08,1, 12.0,1,1, 3.793, 10515.405, 454.628, 52855.098 25/03/24,07:17:49,12,08,1, 12.0,1,1, 3.793, 10515.395, 454.653, 52855.086 25/03/24,07:17:49,13,08,1, 12.0,1,1, 3.793, 10515.401, 454.648, 52855.060 25/03/24,07:17:49,14,08,1, 12.0,1,1, 3.793, 10515.392, 454.641, 52855.025 25/03/24,07:17:49,15,08,1, 12.0,1,1, 3.793, 10515.369, 454.633, 52855.029 25/03/24,07:17:49,16,08,1, 12.0,1,1, 3.793, 10515.380, 454.631, 52855.045 25/03/24,07:17:49,17,08,1, 12.0,1,1, 3.793, 10515.376, 454.680, 52855.048 25/03/24,07:17:49,18,08,1, 12.0,1,1, 3.793, 10515.353, 454.664, 52855.073 25/03/24,07:17:49,19,08,1, 12.0,1,1, 3.793, 10515.338, 454.700, 52855.066 25/03/24,07:17:50,00,07,1, 11.8,1,1, 3.795, 10515.336, 454.700, 52855.066 25/03/24,07:17:50,01,07,1, 11.8,1,1, 3.795, 10515.307, 454.703, 52855.104 25/03/24,07:17:50,02,07,1, 11.8,1,1, 3.795, 10515.331, 454.704, 52855.077 25/03/24,07:17:50,03,07,1, 11.8,1,1, 3.795, 10515.313, 454.719, 52855.121 25/03/24,07:17:50,04,07,1, 11.8,1,1, 3.795, 10515.295, 454.715, 52855.121 25/03/24,07:17:50,05,07,1, 11.8,1,1, 3.795, 10515.317, 454.705, 52855.140 25/03/24,07:17:50,06,07,1, 11.8,1,1, 3.795, 10515.318, 454.717, 52855.129 25/03/24,07:17:50,07,07,1, 11.8,1,1, 3.795, 10515.281, 454.721, 52855.150 25/03/24,07:17:50,08,07,1, 11.8,1,1, 3.795, 10515.279, 454.752, 52855.102 25/03/24,07:17:50,09,07,1, 11.8,1,1, 3.795, 10515.248, 454.743, 52855.101 25/03/24,07:17:50,10,07,1, 11.8,1,1, 3.795, 10515.253, 454.758, 52855.115 25/03/24,07:17:50,11,07,1, 11.8,1,1, 3.795, 10515.254, 454.746, 52855.096 25/03/24,07:17:50,12,07,1, 11.8,1,1, 3.795, 10515.265, 454.780, 52855.087 25/03/24,07:17:50,13,07,1, 11.8,1,1, 3.795, 10515.263, 454.772, 52855.130 25/03/24,07:17:50,14,07,1, 11.8,1,1, 3.795, 10515.231, 454.772, 52855.205 25/03/24,07:17:50,15,07,1, 11.8,1,1, 3.795, 10515.240, 454.796, 52855.213 25/03/24,07:17:50,16,07,1, 11.8,1,1, 3.795, 10515.242, 454.801, 52855.131 25/03/24,07:17:50,17,07,1, 11.8,1,1, 3.795, 10515.215, 454.809, 52855.124 25/03/24,07:17:50,18,07,1, 11.8,1,1, 3.795, 10515.213, 454.796, 52855.185 25/03/24,07:17:50,19,07,1, 11.8,1,1, 3.795, 10515.200, 454.815, 52855.195 25/03/24,07:17:51,00,07,1, 11.9,1,1, 3.793, 10515.194, 454.815, 52855.195 25/03/24,07:17:51,01,07,1, 11.9,1,1, 3.793, 10515.202, 454.830, 52855.173 25/03/24,07:17:51,02,07,1, 11.9,1,1, 3.793, 10515.191, 454.832, 52855.178 25/03/24,07:17:51,03,07,1, 11.9,1,1, 3.793, 10515.142, 454.837, 52855.170 25/03/24,07:17:51,04,07,1, 11.9,1,1, 3.793, 10515.159, 454.843, 52855.155 25/03/24,07:17:51,05,07,1, 11.9,1,1, 3.793, 10515.182, 454.872, 52855.181 25/03/24,07:17:51,06,07,1, 11.9,1,1, 3.793, 10515.135, 454.856, 52855.174 25/03/24,07:17:51,07,07,1, 11.9,1,1, 3.793, 10515.148, 454.869, 52855.181 25/03/24,07:17:51,08,07,1, 11.9,1,1, 3.793, 10515.127, 454.870, 52855.207 25/03/24,07:17:51,09,07,1, 11.9,1,1, 3.793, 10515.142, 454.871, 52855.230 25/03/24,07:17:51,10,07,1, 11.9,1,1, 3.793, 10515.109, 454.893, 52855.208 25/03/24,07:17:51,11,07,1, 11.9,1,1, 3.793, 10515.119, 454.887, 52855.247 25/03/24,07:17:51,12,07,1, 11.9,1,1, 3.793, 10515.104, 454.886, 52855.139 25/03/24,07:17:51,13,07,1, 11.9,1,1, 3.793, 10515.088, 454.914, 52855.205 25/03/24,07:17:51,14,07,1, 11.9,1,1, 3.793, 10515.084, 454.926, 52855.184 25/03/24,07:17:51,15,07,1, 11.9,1,1, 3.793, 10515.073, 454.942, 52855.228 25/03/24,07:17:51,16,07,1, 11.9,1,1, 3.793, 10515.069, 454.924, 52855.193 25/03/24,07:17:51,17,07,1, 11.9,1,1, 3.793, 10515.042, 454.950, 52855.254 25/03/24,07:17:51,18,07,1, 11.9,1,1, 3.793, 10515.055, 454.929, 52855.206 25/03/24,07:17:51,19,07,1, 11.9,1,1, 3.793, 10515.049, 454.945, 52855.269 25/03/24,07:17:52,00,07,1, 11.9,1,1, 3.790, 10515.044, 454.945, 52855.269 25/03/24,07:17:52,01,07,1, 11.9,1,1, 3.790, 10515.039, 454.960, 52855.167 25/03/24,07:17:52,02,07,1, 11.9,1,1, 3.790, 10515.021, 454.971, 52855.250 25/03/24,07:17:52,03,07,1, 11.9,1,1, 3.790, 10515.035, 454.986, 52855.237 25/03/24,07:17:52,04,07,1, 11.9,1,1, 3.790, 10515.013, 454.975, 52855.235 25/03/24,07:17:52,05,07,1, 11.9,1,1, 3.790, 10514.998, 455.012, 52855.169 25/03/24,07:17:52,06,07,1, 11.9,1,1, 3.790, 10514.973, 455.006, 52855.211 25/03/24,07:17:52,07,07,1, 11.9,1,1, 3.790, 10514.973, 455.018, 52855.310 25/03/24,07:17:52,08,07,1, 11.9,1,1, 3.790, 10514.971, 455.016, 52855.337 25/03/24,07:17:52,09,07,1, 11.9,1,1, 3.790, 10514.941, 455.040, 52855.273 25/03/24,07:17:52,10,07,1, 11.9,1,1, 3.790, 10514.939, 455.060, 52855.304 25/03/24,07:17:52,11,07,1, 11.9,1,1, 3.790, 10514.940, 455.036, 52855.260 25/03/24,07:17:52,12,07,1, 11.9,1,1, 3.790, 10514.922, 455.060, 52855.336 25/03/24,07:17:52,13,07,1, 11.9,1,1, 3.790, 10514.899, 455.058, 52855.229 25/03/24,07:17:52,14,07,1, 11.9,1,1, 3.790, 10514.922, 455.065, 52855.330 25/03/24,07:17:52,15,07,1, 11.9,1,1, 3.790, 10514.905, 455.085, 52855.328 25/03/24,07:17:52,16,07,1, 11.9,1,1, 3.790, 10514.888, 455.060, 52855.296 25/03/24,07:17:52,17,07,1, 11.9,1,1, 3.790, 10514.882, 455.100, 52855.303 25/03/24,07:17:52,18,07,1, 11.9,1,1, 3.790, 10514.892, 455.115, 52855.279 25/03/24,07:17:52,19,07,1, 11.9,1,1, 3.790, 10514.867, 455.099, 52855.293 25/03/24,07:17:53,00,08,1, 12.0,1,1, 3.795, 10514.860, 455.099, 52855.293 25/03/24,07:17:53,01,08,1, 12.0,1,1, 3.795, 10514.870, 455.117, 52855.307 25/03/24,07:17:53,02,08,1, 12.0,1,1, 3.795, 10514.863, 455.151, 52855.337 25/03/24,07:17:53,03,08,1, 12.0,1,1, 3.795, 10514.827, 455.145, 52855.292 25/03/24,07:17:53,04,08,1, 12.0,1,1, 3.795, 10514.815, 455.169, 52855.374 25/03/24,07:17:53,05,08,1, 12.0,1,1, 3.795, 10514.796, 455.169, 52855.402 25/03/24,07:17:53,06,08,1, 12.0,1,1, 3.795, 10514.809, 455.167, 52855.342 25/03/24,07:17:53,07,08,1, 12.0,1,1, 3.795, 10514.790, 455.204, 52855.295 25/03/24,07:17:53,08,08,1, 12.0,1,1, 3.795, 10514.812, 455.220, 52855.343 25/03/24,07:17:53,09,08,1, 12.0,1,1, 3.795, 10514.756, 455.216, 52855.430 25/03/24,07:17:53,10,08,1, 12.0,1,1, 3.795, 10514.765, 455.212, 52855.369 25/03/24,07:17:53,11,08,1, 12.0,1,1, 3.795, 10514.795, 455.231, 52855.375 25/03/24,07:17:53,12,08,1, 12.0,1,1, 3.795, 10514.772, 455.206, 52855.316 25/03/24,07:17:53,13,08,1, 12.0,1,1, 3.795, 10514.770, 455.249, 52855.299 25/03/24,07:17:53,14,08,1, 12.0,1,1, 3.795, 10514.766, 455.237, 52855.268 25/03/24,07:17:53,15,08,1, 12.0,1,1, 3.795, 10514.753, 455.273, 52855.392 25/03/24,07:17:53,16,08,1, 12.0,1,1, 3.795, 10514.739, 455.295, 52855.369 25/03/24,07:17:53,17,08,1, 12.0,1,1, 3.795, 10514.733, 455.279, 52855.333 25/03/24,07:17:53,18,08,1, 12.0,1,1, 3.795, 10514.706, 455.296, 52855.363 25/03/24,07:17:53,19,08,1, 12.0,1,1, 3.795, 10514.707, 455.327, 52855.360 25/03/24,07:17:54,00,08,1, 11.9,1,1, 3.801, 10514.702, 455.327, 52855.360 25/03/24,07:17:54,01,08,1, 11.9,1,1, 3.801, 10514.700, 455.329, 52855.422 25/03/24,07:17:54,02,08,1, 11.9,1,1, 3.801, 10514.693, 455.330, 52855.402 25/03/24,07:17:54,03,08,1, 11.9,1,1, 3.801, 10514.669, 455.343, 52855.412 25/03/24,07:17:54,04,08,1, 11.9,1,1, 3.801, 10514.666, 455.361, 52855.302 25/03/24,07:17:54,05,08,1, 11.9,1,1, 3.801, 10514.650, 455.357, 52855.441 25/03/24,07:17:54,06,08,1, 11.9,1,1, 3.801, 10514.661, 455.357, 52855.433 25/03/24,07:17:54,07,08,1, 11.9,1,1, 3.801, 10514.640, 455.371, 52855.337 25/03/24,07:17:54,08,08,1, 11.9,1,1, 3.801, 10514.648, 455.393, 52855.332 25/03/24,07:17:54,09,08,1, 11.9,1,1, 3.801, 10514.630, 455.405, 52855.423 25/03/24,07:17:54,10,08,1, 11.9,1,1, 3.801, 10514.608, 455.400, 52855.387 25/03/24,07:17:54,11,08,1, 11.9,1,1, 3.801, 10514.611, 455.410, 52855.398 25/03/24,07:17:54,12,08,1, 11.9,1,1, 3.801, 10514.596, 455.419, 52855.375 25/03/24,07:17:54,13,08,1, 11.9,1,1, 3.801, 10514.567, 455.437, 52855.468 25/03/24,07:17:54,14,08,1, 11.9,1,1, 3.801, 10514.581, 455.426, 52855.378 25/03/24,07:17:54,15,08,1, 11.9,1,1, 3.801, 10514.575, 455.456, 52855.466 25/03/24,07:17:54,16,08,1, 11.9,1,1, 3.801, 10514.553, 455.459, 52855.383 25/03/24,07:17:54,17,08,1, 11.9,1,1, 3.801, 10514.546, 455.485, 52855.470 25/03/24,07:17:54,18,08,1, 11.9,1,1, 3.801, 10514.539, 455.486, 52855.431 25/03/24,07:17:54,19,08,1, 11.9,1,1, 3.801, 10514.534, 455.474, 52855.417 25/03/24,07:17:55,00,08,1, 12.0,1,1, 3.799, 10514.526, 455.474, 52855.417 25/03/24,07:17:55,01,08,1, 12.0,1,1, 3.799, 10514.507, 455.522, 52855.431 25/03/24,07:17:55,02,08,1, 12.0,1,1, 3.799, 10514.528, 455.532, 52855.418 25/03/24,07:17:55,03,08,1, 12.0,1,1, 3.799, 10514.473, 455.537, 52855.451 25/03/24,07:17:55,04,08,1, 12.0,1,1, 3.799, 10514.467, 455.553, 52855.463 25/03/24,07:17:55,05,08,1, 12.0,1,1, 3.799, 10514.480, 455.557, 52855.430 25/03/24,07:17:55,06,08,1, 12.0,1,1, 3.799, 10514.466, 455.576, 52855.506 25/03/24,07:17:55,07,08,1, 12.0,1,1, 3.799, 10514.460, 455.600, 52855.517 25/03/24,07:17:55,08,08,1, 12.0,1,1, 3.799, 10514.462, 455.577, 52855.456 25/03/24,07:17:55,09,08,1, 12.0,1,1, 3.799, 10514.448, 455.605, 52855.518 25/03/24,07:17:55,10,08,1, 12.0,1,1, 3.799, 10514.448, 455.580, 52855.491 25/03/24,07:17:55,11,08,1, 12.0,1,1, 3.799, 10514.434, 455.605, 52855.497 25/03/24,07:17:55,12,08,1, 12.0,1,1, 3.799, 10514.407, 455.623, 52855.477 25/03/24,07:17:55,13,08,1, 12.0,1,1, 3.799, 10514.420, 455.629, 52855.492 25/03/24,07:17:55,14,08,1, 12.0,1,1, 3.799, 10514.383, 455.642, 52855.778 25/03/24,07:17:55,15,08,1, 12.0,1,1, 3.799, 10514.400, 455.626, 52855.434 25/03/24,07:17:55,16,08,1, 12.0,1,1, 3.799, 10514.395, 455.680, 52855.429 25/03/24,07:17:55,17,08,1, 12.0,1,1, 3.799, 10514.412, 455.668, 52855.512 25/03/24,07:17:55,18,08,1, 12.0,1,1, 3.799, 10514.364, 455.673, 52855.575 25/03/24,07:17:55,19,08,1, 12.0,1,1, 3.799, 10514.357, 455.703, 52855.537 25/03/24,07:17:56,00,08,1, 11.9,1,1, 3.798, 10514.351, 455.703, 52855.537 25/03/24,07:17:56,01,08,1, 11.9,1,1, 3.798, 10514.337, 455.733, 52855.508 25/03/24,07:17:56,02,08,1, 11.9,1,1, 3.798, 10514.330, 455.741, 52855.526 25/03/24,07:17:56,03,08,1, 11.9,1,1, 3.798, 10514.308, 455.738, 52855.521 25/03/24,07:17:56,04,08,1, 11.9,1,1, 3.798, 10514.306, 455.729, 52855.479 25/03/24,07:17:56,05,08,1, 11.9,1,1, 3.798, 10514.320, 455.747, 52855.533 25/03/24,07:17:56,06,08,1, 11.9,1,1, 3.798, 10514.285, 455.779, 52855.537 25/03/24,07:17:56,07,08,1, 11.9,1,1, 3.798, 10514.292, 455.792, 52855.621 25/03/24,07:17:56,08,08,1, 11.9,1,1, 3.798, 10514.270, 455.778, 52855.564 25/03/24,07:17:56,09,08,1, 11.9,1,1, 3.798, 10514.295, 455.812, 52855.630 25/03/24,07:17:56,10,08,1, 11.9,1,1, 3.798, 10514.263, 455.801, 52855.540 25/03/24,07:17:56,11,08,1, 11.9,1,1, 3.798, 10514.261, 455.818, 52855.566 25/03/24,07:17:56,12,08,1, 11.9,1,1, 3.798, 10514.250, 455.838, 52855.582 25/03/24,07:17:56,13,08,1, 11.9,1,1, 3.798, 10514.229, 455.842, 52855.629 25/03/24,07:17:56,14,08,1, 11.9,1,1, 3.798, 10514.228, 455.858, 52855.627 25/03/24,07:17:56,15,08,1, 11.9,1,1, 3.798, 10514.253, 455.841, 52855.547 25/03/24,07:17:56,16,08,1, 11.9,1,1, 3.798, 10514.226, 455.890, 52855.608 25/03/24,07:17:56,17,08,1, 11.9,1,1, 3.798, 10514.201, 455.842, 52855.433 25/03/24,07:17:56,18,08,1, 11.9,1,1, 3.798, 10514.253, 455.906, 52855.703 25/03/24,07:17:56,19,08,1, 11.9,1,1, 3.798, 10514.211, 455.874, 52855.594 25/03/24,07:17:57,00,08,1, 11.9,1,1, 3.796, 10514.209, 455.874, 52855.594 25/03/24,07:17:57,01,08,1, 11.9,1,1, 3.796, 10514.194, 455.932, 52855.649 25/03/24,07:17:57,02,08,1, 11.9,1,1, 3.796, 10514.191, 455.949, 52855.690 25/03/24,07:17:57,03,08,1, 11.9,1,1, 3.796, 10514.175, 455.968, 52855.715 25/03/24,07:17:57,04,08,1, 11.9,1,1, 3.796, 10514.149, 455.960, 52855.720 25/03/24,07:17:57,05,08,1, 11.9,1,1, 3.796, 10514.146, 455.957, 52855.720 25/03/24,07:17:57,06,08,1, 11.9,1,1, 3.796, 10514.141, 456.004, 52855.769 25/03/24,07:17:57,07,08,1, 11.9,1,1, 3.796, 10514.129, 455.977, 52855.702 25/03/24,07:17:57,08,08,1, 11.9,1,1, 3.796, 10514.143, 456.025, 52855.802 25/03/24,07:17:57,09,08,1, 11.9,1,1, 3.796, 10514.147, 456.017, 52855.713 25/03/24,07:17:57,10,08,1, 11.9,1,1, 3.796, 10514.133, 456.026, 52855.798 25/03/24,07:17:57,11,08,1, 11.9,1,1, 3.796, 10514.111, 456.041, 52855.696 25/03/24,07:17:57,12,08,1, 11.9,1,1, 3.796, 10514.096, 456.053, 52855.844 25/03/24,07:17:57,13,08,1, 11.9,1,1, 3.796, 10514.112, 456.052, 52855.729 25/03/24,07:17:57,14,08,1, 11.9,1,1, 3.796, 10514.084, 456.057, 52855.753 25/03/24,07:17:57,15,08,1, 11.9,1,1, 3.796, 10514.058, 456.088, 52855.811 25/03/24,07:17:57,16,08,1, 11.9,1,1, 3.796, 10514.067, 456.102, 52855.784 25/03/24,07:17:57,17,08,1, 11.9,1,1, 3.796, 10514.080, 456.109, 52855.747 25/03/24,07:17:57,18,08,1, 11.9,1,1, 3.796, 10514.024, 456.116, 52855.741 25/03/24,07:17:57,19,08,1, 11.9,1,1, 3.796, 10514.035, 456.119, 52855.729 25/03/24,07:17:58,00,08,1, 11.9,1,1, 3.797, 10514.034, 456.119, 52855.729 25/03/24,07:17:58,01,08,1, 11.9,1,1, 3.797, 10514.050, 456.132, 52855.799 25/03/24,07:17:58,02,08,1, 11.9,1,1, 3.797, 10514.024, 456.156, 52855.780 25/03/24,07:17:58,03,08,1, 11.9,1,1, 3.797, 10514.001, 456.172, 52855.915 25/03/24,07:17:58,04,08,1, 11.9,1,1, 3.797, 10513.991, 456.181, 52855.794 25/03/24,07:17:58,05,08,1, 11.9,1,1, 3.797, 10514.001, 456.194, 52855.937 25/03/24,07:17:58,06,08,1, 11.9,1,1, 3.797, 10513.983, 456.205, 52855.767 25/03/24,07:17:58,07,08,1, 11.9,1,1, 3.797, 10513.978, 456.206, 52855.852 25/03/24,07:17:58,08,08,1, 11.9,1,1, 3.797, 10513.981, 456.214, 52855.806 25/03/24,07:17:58,09,08,1, 11.9,1,1, 3.797, 10513.970, 456.216, 52855.754 25/03/24,07:17:58,10,08,1, 11.9,1,1, 3.797, 10513.973, 456.228, 52855.793 25/03/24,07:17:58,11,08,1, 11.9,1,1, 3.797, 10513.959, 456.243, 52855.834 25/03/24,07:17:58,12,08,1, 11.9,1,1, 3.797, 10513.943, 456.253, 52855.772 25/03/24,07:17:58,13,08,1, 11.9,1,1, 3.797, 10513.946, 456.261, 52855.808 25/03/24,07:17:58,14,08,1, 11.9,1,1, 3.797, 10513.914, 456.268, 52855.778 25/03/24,07:17:58,15,08,1, 11.9,1,1, 3.797, 10513.923, 456.290, 52855.810 25/03/24,07:17:58,16,08,1, 11.9,1,1, 3.797, 10513.907, 456.282, 52855.807 25/03/24,07:17:58,17,08,1, 11.9,1,1, 3.797, 10513.924, 456.304, 52855.832 25/03/24,07:17:58,18,08,1, 11.9,1,1, 3.797, 10513.901, 456.314, 52855.833 25/03/24,07:17:58,19,08,1, 11.9,1,1, 3.797, 10513.875, 456.323, 52855.781 25/03/24,07:17:59,00,07,1, 11.9,1,1, 3.797, 10513.867, 456.323, 52855.781 25/03/24,07:17:59,01,07,1, 11.9,1,1, 3.797, 10513.865, 456.339, 52855.923 25/03/24,07:17:59,02,07,1, 11.9,1,1, 3.797, 10513.861, 456.351, 52855.920 25/03/24,07:17:59,03,07,1, 11.9,1,1, 3.797, 10513.836, 456.372, 52855.833 25/03/24,07:17:59,04,07,1, 11.9,1,1, 3.797, 10513.843, 456.392, 52855.861 25/03/24,07:17:59,05,07,1, 11.9,1,1, 3.797, 10513.828, 456.393, 52855.849 25/03/24,07:17:59,06,07,1, 11.9,1,1, 3.797, 10513.841, 456.393, 52855.876 25/03/24,07:17:59,07,07,1, 11.9,1,1, 3.797, 10513.823, 456.409, 52855.946 25/03/24,07:17:59,08,07,1, 11.9,1,1, 3.797, 10513.821, 456.414, 52855.855 25/03/24,07:17:59,09,07,1, 11.9,1,1, 3.797, 10513.822, 456.430, 52855.853 25/03/24,07:17:59,10,07,1, 11.9,1,1, 3.797, 10513.793, 456.461, 52855.892 25/03/24,07:17:59,11,07,1, 11.9,1,1, 3.797, 10513.784, 456.458, 52855.942 25/03/24,07:17:59,12,07,1, 11.9,1,1, 3.797, 10513.774, 456.439, 52855.824 25/03/24,07:17:59,13,07,1, 11.9,1,1, 3.797, 10513.806, 456.461, 52855.850 25/03/24,07:17:59,14,07,1, 11.9,1,1, 3.797, 10513.777, 456.473, 52855.956 25/03/24,07:17:59,15,07,1, 11.9,1,1, 3.797, 10513.771, 456.486, 52855.912 25/03/24,07:17:59,16,07,1, 11.9,1,1, 3.797, 10513.759, 456.505, 52855.904 25/03/24,07:17:59,17,07,1, 11.9,1,1, 3.797, 10513.750, 456.496, 52855.933 25/03/24,07:17:59,18,07,1, 11.9,1,1, 3.797, 10513.735, 456.517, 52855.966 25/03/24,07:17:59,19,07,1, 11.9,1,1, 3.797, 10513.724, 456.520, 52855.928 25/03/24,07:18:00,00,07,1, 11.8,1,1, 3.799, 10513.717, 456.520, 52855.928 25/03/24,07:18:00,01,07,1, 11.8,1,1, 3.799, 10513.722, 456.539, 52855.999 25/03/24,07:18:00,02,07,1, 11.8,1,1, 3.799, 10513.718, 456.556, 52855.865 25/03/24,07:18:00,03,07,1, 11.8,1,1, 3.799, 10513.733, 456.548, 52855.783 25/03/24,07:18:00,04,07,1, 11.8,1,1, 3.799, 10513.682, 456.555, 52855.871 25/03/24,07:18:00,05,07,1, 11.8,1,1, 3.799, 10513.721, 456.563, 52855.923 25/03/24,07:18:00,06,07,1, 11.8,1,1, 3.799, 10513.683, 456.568, 52855.902 25/03/24,07:18:00,07,07,1, 11.8,1,1, 3.799, 10513.667, 456.579, 52855.766 25/03/24,07:18:00,08,07,1, 11.8,1,1, 3.799, 10513.642, 456.596, 52855.828 25/03/24,07:18:00,09,07,1, 11.8,1,1, 3.799, 10513.667, 456.597, 52855.917 25/03/24,07:18:00,10,07,1, 11.8,1,1, 3.799, 10513.661, 456.607, 52855.850 25/03/24,07:18:00,11,07,1, 11.8,1,1, 3.799, 10513.639, 456.640, 52855.837 25/03/24,07:18:00,12,07,1, 11.8,1,1, 3.799, 10513.651, 456.626, 52855.864 25/03/24,07:18:00,13,07,1, 11.8,1,1, 3.799, 10513.646, 456.637, 52855.910 25/03/24,07:18:00,14,07,1, 11.8,1,1, 3.799, 10513.642, 456.666, 52855.952 25/03/24,07:18:00,15,07,1, 11.8,1,1, 3.799, 10513.640, 456.679, 52855.926 25/03/24,07:18:00,16,07,1, 11.8,1,1, 3.799, 10513.632, 456.704, 52855.957 25/03/24,07:18:00,17,07,1, 11.8,1,1, 3.799, 10513.589, 456.724, 52855.941 25/03/24,07:18:00,18,07,1, 11.8,1,1, 3.799, 10513.609, 456.693, 52855.936 25/03/24,07:18:00,19,07,1, 11.8,1,1, 3.799, 10513.586, 456.711, 52855.898 25/03/24,07:18:01,00,07,1, 12.0,1,1, 3.797, 10513.583, 456.711, 52855.898 25/03/24,07:18:01,01,07,1, 12.0,1,1, 3.797, 10513.578, 456.734, 52855.923 25/03/24,07:18:01,02,07,1, 12.0,1,1, 3.797, 10513.581, 456.754, 52855.946 25/03/24,07:18:01,03,07,1, 12.0,1,1, 3.797, 10513.565, 456.741, 52855.856 25/03/24,07:18:01,04,07,1, 12.0,1,1, 3.797, 10513.559, 456.754, 52855.900 25/03/24,07:18:01,05,07,1, 12.0,1,1, 3.797, 10513.586, 456.785, 52855.915 25/03/24,07:18:01,06,07,1, 12.0,1,1, 3.797, 10513.557, 456.786, 52855.879 25/03/24,07:18:01,07,07,1, 12.0,1,1, 3.797, 10513.539, 456.773, 52855.884 25/03/24,07:18:01,08,07,1, 12.0,1,1, 3.797, 10513.531, 456.803, 52855.936 25/03/24,07:18:01,09,07,1, 12.0,1,1, 3.797, 10513.555, 456.793, 52855.995 25/03/24,07:18:01,10,07,1, 12.0,1,1, 3.797, 10513.505, 456.774, 52855.952 25/03/24,07:18:01,11,07,1, 12.0,1,1, 3.797, 10513.505, 456.793, 52855.962 25/03/24,07:18:01,12,07,1, 12.0,1,1, 3.797, 10513.540, 456.799, 52855.879 25/03/24,07:18:01,13,07,1, 12.0,1,1, 3.797, 10513.509, 456.823, 52855.924 25/03/24,07:18:01,14,07,1, 12.0,1,1, 3.797, 10513.507, 456.818, 52855.928 25/03/24,07:18:01,15,07,1, 12.0,1,1, 3.797, 10513.488, 456.837, 52855.931 25/03/24,07:18:01,16,07,1, 12.0,1,1, 3.797, 10513.458, 456.856, 52855.967 25/03/24,07:18:01,17,07,1, 12.0,1,1, 3.797, 10513.477, 456.878, 52855.962 25/03/24,07:18:01,18,07,1, 12.0,1,1, 3.797, 10513.477, 456.855, 52855.987 25/03/24,07:18:01,19,07,1, 12.0,1,1, 3.797, 10513.453, 456.878, 52855.939 25/03/24,07:18:02,00,08,1, 11.9,1,1, 3.794, 10513.450, 456.878, 52855.939 25/03/24,07:18:02,01,08,1, 11.9,1,1, 3.794, 10513.452, 456.882, 52855.952 25/03/24,07:18:02,02,08,1, 11.9,1,1, 3.794, 10513.461, 456.894, 52855.936 25/03/24,07:18:02,03,08,1, 11.9,1,1, 3.794, 10513.436, 456.883, 52855.933 25/03/24,07:18:02,04,08,1, 11.9,1,1, 3.794, 10513.401, 456.914, 52856.018 25/03/24,07:18:02,05,08,1, 11.9,1,1, 3.794, 10513.410, 456.949, 52856.037 25/03/24,07:18:02,06,08,1, 11.9,1,1, 3.794, 10513.413, 456.955, 52855.977 25/03/24,07:18:02,07,08,1, 11.9,1,1, 3.794, 10513.393, 456.923, 52855.942 25/03/24,07:18:02,08,08,1, 11.9,1,1, 3.794, 10513.402, 456.936, 52855.951 25/03/24,07:18:02,09,08,1, 11.9,1,1, 3.794, 10513.385, 456.959, 52855.918 25/03/24,07:18:02,10,08,1, 11.9,1,1, 3.794, 10513.385, 456.969, 52856.018 25/03/24,07:18:02,11,08,1, 11.9,1,1, 3.794, 10513.402, 456.984, 52855.948 25/03/24,07:18:02,12,08,1, 11.9,1,1, 3.794, 10513.366, 456.966, 52855.995 25/03/24,07:18:02,13,08,1, 11.9,1,1, 3.794, 10513.358, 456.990, 52856.005 25/03/24,07:18:02,14,08,1, 11.9,1,1, 3.794, 10513.346, 456.989, 52855.980 25/03/24,07:18:02,15,08,1, 11.9,1,1, 3.794, 10513.347, 457.022, 52855.961 25/03/24,07:18:02,16,08,1, 11.9,1,1, 3.794, 10513.341, 457.011, 52856.030 25/03/24,07:18:02,17,08,1, 11.9,1,1, 3.794, 10513.296, 457.003, 52855.990 25/03/24,07:18:02,18,08,1, 11.9,1,1, 3.794, 10513.333, 457.028, 52856.045 25/03/24,07:18:02,19,08,1, 11.9,1,1, 3.794, 10513.304, 457.045, 52856.015 25/03/24,07:18:03,00,08,1, 11.9,1,1, 3.794, 10513.300, 457.045, 52856.015 25/03/24,07:18:03,01,08,1, 11.9,1,1, 3.794, 10513.293, 457.064, 52856.007 25/03/24,07:18:03,02,08,1, 11.9,1,1, 3.794, 10513.300, 457.071, 52856.018 25/03/24,07:18:03,03,08,1, 11.9,1,1, 3.794, 10513.297, 457.056, 52856.010 25/03/24,07:18:03,04,08,1, 11.9,1,1, 3.794, 10513.265, 457.081, 52856.034 25/03/24,07:18:03,05,08,1, 11.9,1,1, 3.794, 10513.283, 457.079, 52856.022 25/03/24,07:18:03,06,08,1, 11.9,1,1, 3.794, 10513.258, 457.091, 52856.091 25/03/24,07:18:03,07,08,1, 11.9,1,1, 3.794, 10513.254, 457.102, 52856.102 25/03/24,07:18:03,08,08,1, 11.9,1,1, 3.794, 10513.234, 457.102, 52856.012 25/03/24,07:18:03,09,08,1, 11.9,1,1, 3.794, 10513.288, 457.120, 52856.124 25/03/24,07:18:03,10,08,1, 11.9,1,1, 3.794, 10513.246, 457.118, 52856.058 25/03/24,07:18:03,11,08,1, 11.9,1,1, 3.794, 10513.225, 457.137, 52856.019 25/03/24,07:18:03,12,08,1, 11.9,1,1, 3.794, 10513.237, 457.150, 52856.047 25/03/24,07:18:03,13,08,1, 11.9,1,1, 3.794, 10513.241, 457.191, 52856.049 25/03/24,07:18:03,14,08,1, 11.9,1,1, 3.794, 10513.214, 457.171, 52856.135 25/03/24,07:18:03,15,08,1, 11.9,1,1, 3.794, 10513.202, 457.207, 52856.105 25/03/24,07:18:03,16,08,1, 11.9,1,1, 3.794, 10513.188, 457.212, 52856.122 25/03/24,07:18:03,17,08,1, 11.9,1,1, 3.794, 10513.183, 457.215, 52856.085 25/03/24,07:18:03,18,08,1, 11.9,1,1, 3.794, 10513.199, 457.247, 52856.144 25/03/24,07:18:03,19,08,1, 11.9,1,1, 3.794, 10513.176, 457.235, 52856.105 25/03/24,07:18:04,00,08,1, 11.9,1,1, 3.794, 10513.175, 457.235, 52856.105 25/03/24,07:18:04,01,08,1, 11.9,1,1, 3.794, 10513.172, 457.266, 52856.150 25/03/24,07:18:04,02,08,1, 11.9,1,1, 3.794, 10513.173, 457.230, 52856.152 25/03/24,07:18:04,03,08,1, 11.9,1,1, 3.794, 10513.163, 457.270, 52856.158 25/03/24,07:18:04,04,08,1, 11.9,1,1, 3.794, 10513.156, 457.268, 52856.158 25/03/24,07:18:04,05,08,1, 11.9,1,1, 3.794, 10513.177, 457.295, 52856.133 25/03/24,07:18:04,06,08,1, 11.9,1,1, 3.794, 10513.135, 457.301, 52856.129 25/03/24,07:18:04,07,08,1, 11.9,1,1, 3.794, 10513.162, 457.292, 52856.112 25/03/24,07:18:04,08,08,1, 11.9,1,1, 3.794, 10513.133, 457.298, 52856.058 25/03/24,07:18:04,09,08,1, 11.9,1,1, 3.794, 10513.120, 457.330, 52856.130 25/03/24,07:18:04,10,08,1, 11.9,1,1, 3.794, 10513.127, 457.338, 52856.116 25/03/24,07:18:04,11,08,1, 11.9,1,1, 3.794, 10513.113, 457.338, 52856.099 25/03/24,07:18:04,12,08,1, 11.9,1,1, 3.794, 10513.130, 457.354, 52856.149 25/03/24,07:18:04,13,08,1, 11.9,1,1, 3.794, 10513.099, 457.369, 52856.120 25/03/24,07:18:04,14,08,1, 11.9,1,1, 3.794, 10513.113, 457.360, 52856.105 25/03/24,07:18:04,15,08,1, 11.9,1,1, 3.794, 10513.090, 457.361, 52856.115 25/03/24,07:18:04,16,08,1, 11.9,1,1, 3.794, 10513.098, 457.399, 52856.118 25/03/24,07:18:04,17,08,1, 11.9,1,1, 3.794, 10513.079, 457.399, 52856.137 25/03/24,07:18:04,18,08,1, 11.9,1,1, 3.794, 10513.107, 457.415, 52856.106 25/03/24,07:18:04,19,08,1, 11.9,1,1, 3.794, 10513.048, 457.426, 52856.196 25/03/24,07:18:05,00,08,1, 11.8,1,1, 3.796, 10513.041, 457.426, 52856.196 25/03/24,07:18:05,01,08,1, 11.8,1,1, 3.796, 10513.054, 457.450, 52856.167 25/03/24,07:18:05,02,08,1, 11.8,1,1, 3.796, 10513.079, 457.433, 52856.097 25/03/24,07:18:05,03,08,1, 11.8,1,1, 3.796, 10513.045, 457.476, 52856.151 25/03/24,07:18:05,04,08,1, 11.8,1,1, 3.796, 10513.049, 457.453, 52856.194 25/03/24,07:18:05,05,08,1, 11.8,1,1, 3.796, 10513.025, 457.476, 52856.181 25/03/24,07:18:05,06,08,1, 11.8,1,1, 3.796, 10513.033, 457.486, 52856.116 25/03/24,07:18:05,07,08,1, 11.8,1,1, 3.796, 10513.025, 457.505, 52856.185 25/03/24,07:18:05,08,08,1, 11.8,1,1, 3.796, 10513.019, 457.496, 52856.192 25/03/24,07:18:05,09,08,1, 11.8,1,1, 3.796, 10513.025, 457.512, 52856.151 25/03/24,07:18:05,10,08,1, 11.8,1,1, 3.796, 10513.025, 457.523, 52856.158 25/03/24,07:18:05,11,08,1, 11.8,1,1, 3.796, 10513.019, 457.558, 52856.191 25/03/24,07:18:05,12,08,1, 11.8,1,1, 3.796, 10512.982, 457.555, 52856.152 25/03/24,07:18:05,13,08,1, 11.8,1,1, 3.796, 10512.992, 457.551, 52856.160 25/03/24,07:18:05,14,08,1, 11.8,1,1, 3.796, 10512.984, 457.549, 52856.131 25/03/24,07:18:05,15,08,1, 11.8,1,1, 3.796, 10512.992, 457.581, 52856.135 25/03/24,07:18:05,16,08,1, 11.8,1,1, 3.796, 10512.976, 457.574, 52856.195 25/03/24,07:18:05,17,08,1, 11.8,1,1, 3.796, 10512.975, 457.602, 52856.194 25/03/24,07:18:05,18,08,1, 11.8,1,1, 3.796, 10512.945, 457.618, 52856.148 25/03/24,07:18:05,19,08,1, 11.8,1,1, 3.796, 10512.951, 457.614, 52856.141 25/03/24,07:18:06,00,08,1, 11.9,1,1, 3.793, 10512.949, 457.614, 52856.141 25/03/24,07:18:06,01,08,1, 11.9,1,1, 3.793, 10512.957, 457.639, 52856.208 25/03/24,07:18:06,02,08,1, 11.9,1,1, 3.793, 10512.928, 457.643, 52856.212 25/03/24,07:18:06,03,08,1, 11.9,1,1, 3.793, 10512.935, 457.660, 52856.245 25/03/24,07:18:06,04,08,1, 11.9,1,1, 3.793, 10512.919, 457.687, 52856.232 25/03/24,07:18:06,05,08,1, 11.9,1,1, 3.793, 10512.926, 457.684, 52856.209 25/03/24,07:18:06,06,08,1, 11.9,1,1, 3.793, 10512.931, 457.712, 52856.240 25/03/24,07:18:06,07,08,1, 11.9,1,1, 3.793, 10512.897, 457.685, 52856.219 25/03/24,07:18:06,08,08,1, 11.9,1,1, 3.793, 10512.911, 457.688, 52856.210 25/03/24,07:18:06,09,08,1, 11.9,1,1, 3.793, 10512.886, 457.701, 52856.171 25/03/24,07:18:06,10,08,1, 11.9,1,1, 3.793, 10512.884, 457.724, 52856.212 25/03/24,07:18:06,11,08,1, 11.9,1,1, 3.793, 10512.892, 457.723, 52856.250 25/03/24,07:18:06,12,08,1, 11.9,1,1, 3.793, 10512.886, 457.746, 52856.262 25/03/24,07:18:06,13,08,1, 11.9,1,1, 3.793, 10512.870, 457.779, 52856.339 25/03/24,07:18:06,14,08,1, 11.9,1,1, 3.793, 10512.906, 457.778, 52856.244 25/03/24,07:18:06,15,08,1, 11.9,1,1, 3.793, 10512.884, 457.788, 52856.269 25/03/24,07:18:06,16,08,1, 11.9,1,1, 3.793, 10512.889, 457.788, 52856.234 25/03/24,07:18:06,17,08,1, 11.9,1,1, 3.793, 10512.882, 457.778, 52856.187 25/03/24,07:18:06,18,08,1, 11.9,1,1, 3.793, 10512.852, 457.820, 52856.328 25/03/24,07:18:06,19,08,1, 11.9,1,1, 3.793, 10512.850, 457.814, 52856.336 25/03/24,07:18:07,00,08,1, 11.9,1,1, 3.793, 10512.849, 457.814, 52856.336 25/03/24,07:18:07,01,08,1, 11.9,1,1, 3.793, 10512.859, 457.821, 52856.297 25/03/24,07:18:07,02,08,1, 11.9,1,1, 3.793, 10512.844, 457.830, 52856.237 25/03/24,07:18:07,03,08,1, 11.9,1,1, 3.793, 10512.842, 457.863, 52856.274 25/03/24,07:18:07,04,08,1, 11.9,1,1, 3.793, 10512.826, 457.853, 52856.246 25/03/24,07:18:07,05,08,1, 11.9,1,1, 3.793, 10512.814, 457.858, 52856.310 25/03/24,07:18:07,06,08,1, 11.9,1,1, 3.793, 10512.810, 457.879, 52856.327 25/03/24,07:18:07,07,08,1, 11.9,1,1, 3.793, 10512.847, 457.871, 52856.332 25/03/24,07:18:07,08,08,1, 11.9,1,1, 3.793, 10512.817, 457.867, 52856.222 25/03/24,07:18:07,09,08,1, 11.9,1,1, 3.793, 10512.834, 457.908, 52856.211 25/03/24,07:18:07,10,08,1, 11.9,1,1, 3.793, 10512.822, 457.922, 52856.281 25/03/24,07:18:07,11,08,1, 11.9,1,1, 3.793, 10512.787, 457.923, 52856.281 25/03/24,07:18:07,12,08,1, 11.9,1,1, 3.793, 10512.817, 457.951, 52856.263 25/03/24,07:18:07,13,08,1, 11.9,1,1, 3.793, 10512.791, 457.940, 52856.201 25/03/24,07:18:07,14,08,1, 11.9,1,1, 3.793, 10512.792, 457.954, 52856.328 25/03/24,07:18:07,15,08,1, 11.9,1,1, 3.793, 10512.791, 457.951, 52856.337 25/03/24,07:18:07,16,08,1, 11.9,1,1, 3.793, 10512.782, 457.954, 52856.289 25/03/24,07:18:07,17,08,1, 11.9,1,1, 3.793, 10512.760, 457.982, 52856.272 25/03/24,07:18:07,18,08,1, 11.9,1,1, 3.793, 10512.759, 457.993, 52856.395 25/03/24,07:18:07,19,08,1, 11.9,1,1, 3.793, 10512.757, 458.007, 52856.371 25/03/24,07:18:08,00,09,1, 11.9,1,1, 3.798, 10512.749, 458.007, 52856.371 25/03/24,07:18:08,01,09,1, 11.9,1,1, 3.798, 10512.752, 458.003, 52856.282 25/03/24,07:18:08,02,09,1, 11.9,1,1, 3.798, 10512.744, 458.016, 52856.185 25/03/24,07:18:08,03,09,1, 11.9,1,1, 3.798, 10512.743, 458.043, 52856.255 25/03/24,07:18:08,04,09,1, 11.9,1,1, 3.798, 10512.730, 458.023, 52856.213 25/03/24,07:18:08,05,09,1, 11.9,1,1, 3.798, 10512.746, 458.054, 52856.241 25/03/24,07:18:08,06,09,1, 11.9,1,1, 3.798, 10512.731, 458.064, 52856.253 25/03/24,07:18:08,07,09,1, 11.9,1,1, 3.798, 10512.711, 458.064, 52856.258 25/03/24,07:18:08,08,09,1, 11.9,1,1, 3.798, 10512.706, 458.080, 52856.261 25/03/24,07:18:08,09,09,1, 11.9,1,1, 3.798, 10512.706, 458.080, 52856.217 25/03/24,07:18:08,10,09,1, 11.9,1,1, 3.798, 10512.673, 458.093, 52856.249 25/03/24,07:18:08,11,09,1, 11.9,1,1, 3.798, 10512.708, 458.078, 52856.063 25/03/24,07:18:08,12,09,1, 11.9,1,1, 3.798, 10512.687, 458.121, 52856.229 25/03/24,07:18:08,13,09,1, 11.9,1,1, 3.798, 10512.657, 458.138, 52856.328 25/03/24,07:18:08,14,09,1, 11.9,1,1, 3.798, 10512.704, 458.125, 52856.291 25/03/24,07:18:08,15,09,1, 11.9,1,1, 3.798, 10512.694, 458.152, 52856.375 25/03/24,07:18:08,16,09,1, 11.9,1,1, 3.798, 10512.670, 458.129, 52856.340 25/03/24,07:18:08,17,09,1, 11.9,1,1, 3.798, 10512.698, 458.145, 52856.325 25/03/24,07:18:08,18,09,1, 11.9,1,1, 3.798, 10512.681, 458.153, 52856.344 25/03/24,07:18:08,19,09,1, 11.9,1,1, 3.798, 10512.668, 458.163, 52856.249 25/03/24,07:18:09,00,09,1, 11.9,1,1, 3.797, 10512.666, 458.163, 52856.249 25/03/24,07:18:09,01,09,1, 11.9,1,1, 3.797, 10512.653, 458.171, 52856.336 25/03/24,07:18:09,02,09,1, 11.9,1,1, 3.797, 10512.654, 458.165, 52856.254 25/03/24,07:18:09,03,09,1, 11.9,1,1, 3.797, 10512.671, 458.167, 52856.376 25/03/24,07:18:09,04,09,1, 11.9,1,1, 3.797, 10512.665, 458.200, 52856.334 25/03/24,07:18:09,05,09,1, 11.9,1,1, 3.797, 10512.643, 458.187, 52856.268 25/03/24,07:18:09,06,09,1, 11.9,1,1, 3.797, 10512.648, 458.216, 52856.336 25/03/24,07:18:09,07,09,1, 11.9,1,1, 3.797, 10512.635, 458.220, 52856.285 25/03/24,07:18:09,08,09,1, 11.9,1,1, 3.797, 10512.623, 458.209, 52856.291 25/03/24,07:18:09,09,09,1, 11.9,1,1, 3.797, 10512.634, 458.221, 52856.338 25/03/24,07:18:09,10,09,1, 11.9,1,1, 3.797, 10512.630, 458.224, 52856.322 25/03/24,07:18:09,11,09,1, 11.9,1,1, 3.797, 10512.622, 458.219, 52856.342 25/03/24,07:18:09,12,09,1, 11.9,1,1, 3.797, 10512.610, 458.219, 52856.334 25/03/24,07:18:09,13,09,1, 11.9,1,1, 3.797, 10512.623, 458.244, 52856.304 25/03/24,07:18:09,14,09,1, 11.9,1,1, 3.797, 10512.600, 458.258, 52856.274 25/03/24,07:18:09,15,09,1, 11.9,1,1, 3.797, 10512.613, 458.246, 52856.308 25/03/24,07:18:09,16,09,1, 11.9,1,1, 3.797, 10512.621, 458.242, 52856.307 25/03/24,07:18:09,17,09,1, 11.9,1,1, 3.797, 10512.596, 458.256, 52856.282 25/03/24,07:18:09,18,09,1, 11.9,1,1, 3.797, 10512.585, 458.283, 52856.340 25/03/24,07:18:09,19,09,1, 11.9,1,1, 3.797, 10512.590, 458.269, 52856.279 25/03/24,07:18:10,00,09,1, 12.0,1,1, 3.795, 10512.590, 458.269, 52856.279 25/03/24,07:18:10,01,09,1, 12.0,1,1, 3.795, 10512.571, 458.292, 52856.300 25/03/24,07:18:10,02,09,1, 12.0,1,1, 3.795, 10512.588, 458.296, 52856.311 25/03/24,07:18:10,03,09,1, 12.0,1,1, 3.795, 10512.557, 458.277, 52856.324 25/03/24,07:18:10,04,09,1, 12.0,1,1, 3.795, 10512.561, 458.298, 52856.343 25/03/24,07:18:10,05,09,1, 12.0,1,1, 3.795, 10512.558, 458.305, 52856.292 25/03/24,07:18:10,06,09,1, 12.0,1,1, 3.795, 10512.558, 458.297, 52856.364 25/03/24,07:18:10,07,09,1, 12.0,1,1, 3.795, 10512.560, 458.284, 52856.337 25/03/24,07:18:10,08,09,1, 12.0,1,1, 3.795, 10512.560, 458.313, 52856.346 25/03/24,07:18:10,09,09,1, 12.0,1,1, 3.795, 10512.540, 458.299, 52856.322 25/03/24,07:18:10,10,09,1, 12.0,1,1, 3.795, 10512.557, 458.315, 52856.301 25/03/24,07:18:10,11,09,1, 12.0,1,1, 3.795, 10512.534, 458.345, 52856.320 25/03/24,07:18:10,12,09,1, 12.0,1,1, 3.795, 10512.533, 458.319, 52856.343 25/03/24,07:18:10,13,09,1, 12.0,1,1, 3.795, 10512.539, 458.340, 52856.301 25/03/24,07:18:10,14,09,1, 12.0,1,1, 3.795, 10512.526, 458.330, 52856.292 25/03/24,07:18:10,15,09,1, 12.0,1,1, 3.795, 10512.532, 458.329, 52856.360 25/03/24,07:18:10,16,09,1, 12.0,1,1, 3.795, 10512.516, 458.345, 52856.344 25/03/24,07:18:10,17,09,1, 12.0,1,1, 3.795, 10512.528, 458.361, 52856.341 25/03/24,07:18:10,18,09,1, 12.0,1,1, 3.795, 10512.514, 458.357, 52856.436 25/03/24,07:18:10,19,09,1, 12.0,1,1, 3.795, 10512.473, 458.356, 52856.311 25/03/24,07:18:11,00,08,1, 11.9,1,1, 3.795, 10512.465, 458.356, 52856.311 25/03/24,07:18:11,01,08,1, 11.9,1,1, 3.795, 10512.491, 458.381, 52856.344 25/03/24,07:18:11,02,08,1, 11.9,1,1, 3.795, 10512.462, 458.365, 52856.338 25/03/24,07:18:11,03,08,1, 11.9,1,1, 3.795, 10512.458, 458.376, 52856.336 25/03/24,07:18:11,04,08,1, 11.9,1,1, 3.795, 10512.481, 458.384, 52856.323 25/03/24,07:18:11,05,08,1, 11.9,1,1, 3.795, 10512.466, 458.412, 52856.351 25/03/24,07:18:11,06,08,1, 11.9,1,1, 3.795, 10512.468, 458.416, 52856.355 25/03/24,07:18:11,07,08,1, 11.9,1,1, 3.795, 10512.457, 458.412, 52856.372 25/03/24,07:18:11,08,08,1, 11.9,1,1, 3.795, 10512.467, 458.397, 52856.311 25/03/24,07:18:11,09,08,1, 11.9,1,1, 3.795, 10512.462, 458.400, 52856.376 25/03/24,07:18:11,10,08,1, 11.9,1,1, 3.795, 10512.464, 458.418, 52856.334 25/03/24,07:18:11,11,08,1, 11.9,1,1, 3.795, 10512.426, 458.418, 52856.366 25/03/24,07:18:11,12,08,1, 11.9,1,1, 3.795, 10512.465, 458.408, 52856.322 25/03/24,07:18:11,13,08,1, 11.9,1,1, 3.795, 10512.428, 458.446, 52856.359 25/03/24,07:18:11,14,08,1, 11.9,1,1, 3.795, 10512.437, 458.461, 52856.355 25/03/24,07:18:11,15,08,1, 11.9,1,1, 3.795, 10512.423, 458.419, 52856.403 25/03/24,07:18:11,16,08,1, 11.9,1,1, 3.795, 10512.426, 458.431, 52856.411 25/03/24,07:18:11,17,08,1, 11.9,1,1, 3.795, 10512.424, 458.465, 52856.329 25/03/24,07:18:11,18,08,1, 11.9,1,1, 3.795, 10512.428, 458.453, 52856.410 25/03/24,07:18:11,19,08,1, 11.9,1,1, 3.795, 10512.409, 458.453, 52856.355 25/03/24,07:18:12,00,09,1, 11.9,1,1, 3.795, 10512.407, 458.453, 52856.355 25/03/24,07:18:12,01,09,1, 11.9,1,1, 3.795, 10512.398, 458.471, 52856.390 25/03/24,07:18:12,02,09,1, 11.9,1,1, 3.795, 10512.383, 458.482, 52856.386 25/03/24,07:18:12,03,09,1, 11.9,1,1, 3.795, 10512.376, 458.477, 52856.412 25/03/24,07:18:12,04,09,1, 11.9,1,1, 3.795, 10512.391, 458.505, 52856.410 25/03/24,07:18:12,05,09,1, 11.9,1,1, 3.795, 10512.385, 458.505, 52856.341 25/03/24,07:18:12,06,09,1, 11.9,1,1, 3.795, 10512.389, 458.490, 52856.389 25/03/24,07:18:12,07,09,1, 11.9,1,1, 3.795, 10512.376, 458.487, 52856.394 25/03/24,07:18:12,08,09,1, 11.9,1,1, 3.795, 10512.374, 458.509, 52856.345 25/03/24,07:18:12,09,09,1, 11.9,1,1, 3.795, 10512.366, 458.505, 52856.389 25/03/24,07:18:12,10,09,1, 11.9,1,1, 3.795, 10512.364, 458.520, 52856.408 25/03/24,07:18:12,11,09,1, 11.9,1,1, 3.795, 10512.335, 458.534, 52856.407 25/03/24,07:18:12,12,09,1, 11.9,1,1, 3.795, 10512.360, 458.506, 52856.400 25/03/24,07:18:12,13,09,1, 11.9,1,1, 3.795, 10512.366, 458.546, 52856.448 25/03/24,07:18:12,14,09,1, 11.9,1,1, 3.795, 10512.363, 458.538, 52856.415 25/03/24,07:18:12,15,09,1, 11.9,1,1, 3.795, 10512.326, 458.541, 52856.387 25/03/24,07:18:12,16,09,1, 11.9,1,1, 3.795, 10512.329, 458.571, 52856.256 25/03/24,07:18:12,17,09,1, 11.9,1,1, 3.795, 10512.379, 458.573, 52856.454 25/03/24,07:18:12,18,09,1, 11.9,1,1, 3.795, 10512.359, 458.565, 52856.379 25/03/24,07:18:12,19,09,1, 11.9,1,1, 3.795, 10512.368, 458.575, 52856.355 25/03/24,07:18:13,00,09,1, 11.9,1,1, 3.794, 10512.365, 458.575, 52856.355 25/03/24,07:18:13,01,09,1, 11.9,1,1, 3.794, 10512.340, 458.603, 52856.396 25/03/24,07:18:13,02,09,1, 11.9,1,1, 3.794, 10512.328, 458.601, 52856.374 25/03/24,07:18:13,03,09,1, 11.9,1,1, 3.794, 10512.320, 458.580, 52856.389 25/03/24,07:18:13,04,09,1, 11.9,1,1, 3.794, 10512.332, 458.609, 52856.390 25/03/24,07:18:13,05,09,1, 11.9,1,1, 3.794, 10512.317, 458.597, 52856.345 25/03/24,07:18:13,06,09,1, 11.9,1,1, 3.794, 10512.311, 458.604, 52856.395 25/03/24,07:18:13,07,09,1, 11.9,1,1, 3.794, 10512.311, 458.620, 52856.387 25/03/24,07:18:13,08,09,1, 11.9,1,1, 3.794, 10512.322, 458.620, 52856.460 25/03/24,07:18:13,09,09,1, 11.9,1,1, 3.794, 10512.315, 458.624, 52856.341 25/03/24,07:18:13,10,09,1, 11.9,1,1, 3.794, 10512.310, 458.609, 52856.370 25/03/24,07:18:13,11,09,1, 11.9,1,1, 3.794, 10512.314, 458.623, 52856.418 25/03/24,07:18:13,12,09,1, 11.9,1,1, 3.794, 10512.307, 458.611, 52856.391 25/03/24,07:18:13,13,09,1, 11.9,1,1, 3.794, 10512.321, 458.656, 52856.435 25/03/24,07:18:13,14,09,1, 11.9,1,1, 3.794, 10512.267, 458.629, 52856.386 25/03/24,07:18:13,15,09,1, 11.9,1,1, 3.794, 10512.281, 458.652, 52856.416 25/03/24,07:18:13,16,09,1, 11.9,1,1, 3.794, 10512.289, 458.622, 52856.360 25/03/24,07:18:13,17,09,1, 11.9,1,1, 3.794, 10512.308, 458.664, 52856.392 25/03/24,07:18:13,18,09,1, 11.9,1,1, 3.794, 10512.288, 458.660, 52856.375 25/03/24,07:18:13,19,09,1, 11.9,1,1, 3.794, 10512.301, 458.669, 52856.386 25/03/24,07:18:14,00,07,1, 11.9,1,1, 3.797, 10512.298, 458.669, 52856.386 25/03/24,07:18:14,01,07,1, 11.9,1,1, 3.797, 10512.268, 458.671, 52856.395 25/03/24,07:18:14,02,07,1, 11.9,1,1, 3.797, 10512.274, 458.665, 52856.368 25/03/24,07:18:14,03,07,1, 11.9,1,1, 3.797, 10512.286, 458.710, 52856.399 25/03/24,07:18:14,04,07,1, 11.9,1,1, 3.797, 10512.290, 458.671, 52856.348 25/03/24,07:18:14,05,07,1, 11.9,1,1, 3.797, 10512.280, 458.686, 52856.416 25/03/24,07:18:14,06,07,1, 11.9,1,1, 3.797, 10512.253, 458.695, 52856.444 25/03/24,07:18:14,07,07,1, 11.9,1,1, 3.797, 10512.244, 458.704, 52856.419 25/03/24,07:18:14,08,07,1, 11.9,1,1, 3.797, 10512.268, 458.688, 52856.356 25/03/24,07:18:14,09,07,1, 11.9,1,1, 3.797, 10512.260, 458.707, 52856.377 25/03/24,07:18:14,10,07,1, 11.9,1,1, 3.797, 10512.257, 458.700, 52856.392 25/03/24,07:18:14,11,07,1, 11.9,1,1, 3.797, 10512.256, 458.724, 52856.466 25/03/24,07:18:14,12,07,1, 11.9,1,1, 3.797, 10512.272, 458.734, 52856.440 25/03/24,07:18:14,13,07,1, 11.9,1,1, 3.797, 10512.264, 458.748, 52856.399 25/03/24,07:18:14,14,07,1, 11.9,1,1, 3.797, 10512.234, 458.749, 52856.395 25/03/24,07:18:14,15,07,1, 11.9,1,1, 3.797, 10512.250, 458.747, 52856.453 25/03/24,07:18:14,16,07,1, 11.9,1,1, 3.797, 10512.275, 458.750, 52856.549 25/03/24,07:18:14,17,07,1, 11.9,1,1, 3.797, 10512.256, 458.757, 52856.459 25/03/24,07:18:14,18,07,1, 11.9,1,1, 3.797, 10512.253, 458.776, 52856.519 25/03/24,07:18:14,19,07,1, 11.9,1,1, 3.797, 10512.248, 458.742, 52856.423 25/03/24,07:18:15,00,07,1, 12.0,1,1, 3.796, 10512.248, 458.742, 52856.423 25/03/24,07:18:15,01,07,1, 12.0,1,1, 3.796, 10512.245, 458.779, 52856.467 25/03/24,07:18:15,02,07,1, 12.0,1,1, 3.796, 10512.230, 458.785, 52856.407 25/03/24,07:18:15,03,07,1, 12.0,1,1, 3.796, 10512.245, 458.794, 52856.365 25/03/24,07:18:15,04,07,1, 12.0,1,1, 3.796, 10512.249, 458.795, 52856.482 25/03/24,07:18:15,05,07,1, 12.0,1,1, 3.796, 10512.240, 458.785, 52856.477 25/03/24,07:18:15,06,07,1, 12.0,1,1, 3.796, 10512.222, 458.792, 52856.456 25/03/24,07:18:15,07,07,1, 12.0,1,1, 3.796, 10512.237, 458.784, 52856.375 25/03/24,07:18:15,08,07,1, 12.0,1,1, 3.796, 10512.241, 458.816, 52856.386 25/03/24,07:18:15,09,07,1, 12.0,1,1, 3.796, 10512.240, 458.818, 52856.399 25/03/24,07:18:15,10,07,1, 12.0,1,1, 3.796, 10512.235, 458.826, 52856.373 25/03/24,07:18:15,11,07,1, 12.0,1,1, 3.796, 10512.230, 458.824, 52856.405 25/03/24,07:18:15,12,07,1, 12.0,1,1, 3.796, 10512.219, 458.857, 52856.445 25/03/24,07:18:15,13,07,1, 12.0,1,1, 3.796, 10512.203, 458.833, 52856.382 25/03/24,07:18:15,14,07,1, 12.0,1,1, 3.796, 10512.224, 458.857, 52856.470 25/03/24,07:18:15,15,07,1, 12.0,1,1, 3.796, 10512.225, 458.850, 52856.422 25/03/24,07:18:15,16,07,1, 12.0,1,1, 3.796, 10512.202, 458.867, 52856.434 25/03/24,07:18:15,17,07,1, 12.0,1,1, 3.796, 10512.206, 458.876, 52856.395 25/03/24,07:18:15,18,07,1, 12.0,1,1, 3.796, 10512.222, 458.860, 52856.390 25/03/24,07:18:15,19,07,1, 12.0,1,1, 3.796, 10512.203, 458.890, 52856.450 25/03/24,07:18:16,00,07,1, 11.9,1,1, 3.795, 10512.198, 458.890, 52856.450 25/03/24,07:18:16,01,07,1, 11.9,1,1, 3.795, 10512.228, 458.879, 52856.440 25/03/24,07:18:16,02,07,1, 11.9,1,1, 3.795, 10512.213, 458.897, 52856.420 25/03/24,07:18:16,03,07,1, 11.9,1,1, 3.795, 10512.202, 458.897, 52856.439 25/03/24,07:18:16,04,07,1, 11.9,1,1, 3.795, 10512.213, 458.920, 52856.441 25/03/24,07:18:16,05,07,1, 11.9,1,1, 3.795, 10512.194, 458.912, 52856.449 25/03/24,07:18:16,06,07,1, 11.9,1,1, 3.795, 10512.197, 458.928, 52856.470 25/03/24,07:18:16,07,07,1, 11.9,1,1, 3.795, 10512.204, 458.905, 52856.461 25/03/24,07:18:16,08,07,1, 11.9,1,1, 3.795, 10512.187, 458.925, 52856.385 25/03/24,07:18:16,09,07,1, 11.9,1,1, 3.795, 10512.194, 458.949, 52856.400 25/03/24,07:18:16,10,07,1, 11.9,1,1, 3.795, 10512.194, 458.935, 52856.453 25/03/24,07:18:16,11,07,1, 11.9,1,1, 3.795, 10512.172, 458.945, 52856.435 25/03/24,07:18:16,12,07,1, 11.9,1,1, 3.795, 10512.175, 458.957, 52856.420 25/03/24,07:18:16,13,07,1, 11.9,1,1, 3.795, 10512.169, 458.959, 52856.421 25/03/24,07:18:16,14,07,1, 11.9,1,1, 3.795, 10512.164, 458.968, 52856.431 25/03/24,07:18:16,15,07,1, 11.9,1,1, 3.795, 10512.166, 458.967, 52856.406 25/03/24,07:18:16,16,07,1, 11.9,1,1, 3.795, 10512.159, 458.991, 52856.502 25/03/24,07:18:16,17,07,1, 11.9,1,1, 3.795, 10512.167, 459.000, 52856.441 25/03/24,07:18:16,18,07,1, 11.9,1,1, 3.795, 10512.177, 458.993, 52856.454 25/03/24,07:18:16,19,07,1, 11.9,1,1, 3.795, 10512.166, 459.002, 52856.471 25/03/24,07:18:17,00,07,1, 11.9,1,1, 3.799, 10512.165, 459.002, 52856.471 25/03/24,07:18:17,01,07,1, 11.9,1,1, 3.799, 10512.141, 458.976, 52856.412 25/03/24,07:18:17,02,07,1, 11.9,1,1, 3.799, 10512.149, 459.028, 52856.499 25/03/24,07:18:17,03,07,1, 11.9,1,1, 3.799, 10512.160, 458.993, 52856.439 25/03/24,07:18:17,04,07,1, 11.9,1,1, 3.799, 10512.148, 459.021, 52856.410 25/03/24,07:18:17,05,07,1, 11.9,1,1, 3.799, 10512.160, 459.029, 52856.359 25/03/24,07:18:17,06,07,1, 11.9,1,1, 3.799, 10512.159, 459.059, 52856.488 25/03/24,07:18:17,07,07,1, 11.9,1,1, 3.799, 10512.140, 459.047, 52856.524 25/03/24,07:18:17,08,07,1, 11.9,1,1, 3.799, 10512.158, 459.017, 52856.418 25/03/24,07:18:17,09,07,1, 11.9,1,1, 3.799, 10512.146, 459.037, 52856.423 25/03/24,07:18:17,10,07,1, 11.9,1,1, 3.799, 10512.137, 459.030, 52856.442 25/03/24,07:18:17,11,07,1, 11.9,1,1, 3.799, 10512.138, 459.064, 52856.473 25/03/24,07:18:17,12,07,1, 11.9,1,1, 3.799, 10512.145, 459.053, 52856.415 25/03/24,07:18:17,13,07,1, 11.9,1,1, 3.799, 10512.147, 459.062, 52856.422 25/03/24,07:18:17,14,07,1, 11.9,1,1, 3.799, 10512.138, 459.061, 52856.473 25/03/24,07:18:17,15,07,1, 11.9,1,1, 3.799, 10512.097, 459.053, 52856.471 25/03/24,07:18:17,16,07,1, 11.9,1,1, 3.799, 10512.112, 459.077, 52856.511 25/03/24,07:18:17,17,07,1, 11.9,1,1, 3.799, 10512.136, 459.050, 52856.423 25/03/24,07:18:17,18,07,1, 11.9,1,1, 3.799, 10512.120, 459.074, 52856.439 25/03/24,07:18:17,19,07,1, 11.9,1,1, 3.799, 10512.115, 459.069, 52856.398 25/03/24,07:18:18,00,08,1, 12.0,1,1, 3.796, 10512.106, 459.069, 52856.398 25/03/24,07:18:18,01,08,1, 12.0,1,1, 3.796, 10512.105, 459.084, 52856.412 25/03/24,07:18:18,02,08,1, 12.0,1,1, 3.796, 10512.127, 459.088, 52856.444 25/03/24,07:18:18,03,08,1, 12.0,1,1, 3.796, 10512.100, 459.077, 52856.439 25/03/24,07:18:18,04,08,1, 12.0,1,1, 3.796, 10512.120, 459.096, 52856.500 25/03/24,07:18:18,05,08,1, 12.0,1,1, 3.796, 10512.116, 459.074, 52856.424 25/03/24,07:18:18,06,08,1, 12.0,1,1, 3.796, 10512.113, 459.108, 52856.427 25/03/24,07:18:18,07,08,1, 12.0,1,1, 3.796, 10512.137, 459.087, 52856.515 25/03/24,07:18:18,08,08,1, 12.0,1,1, 3.796, 10512.135, 459.121, 52856.481 25/03/24,07:18:18,09,08,1, 12.0,1,1, 3.796, 10512.129, 459.102, 52856.459 25/03/24,07:18:18,10,08,1, 12.0,1,1, 3.796, 10512.125, 459.094, 52856.384 25/03/24,07:18:18,11,08,1, 12.0,1,1, 3.796, 10512.135, 459.111, 52856.522 25/03/24,07:18:18,12,08,1, 12.0,1,1, 3.796, 10512.097, 459.138, 52856.427 25/03/24,07:18:18,13,08,1, 12.0,1,1, 3.796, 10512.154, 459.167, 52856.476 25/03/24,07:18:18,14,08,1, 12.0,1,1, 3.796, 10512.124, 459.120, 52856.428 25/03/24,07:18:18,15,08,1, 12.0,1,1, 3.796, 10512.111, 459.132, 52856.448 25/03/24,07:18:18,16,08,1, 12.0,1,1, 3.796, 10512.128, 459.139, 52856.460 25/03/24,07:18:18,17,08,1, 12.0,1,1, 3.796, 10512.134, 459.127, 52856.484 25/03/24,07:18:18,18,08,1, 12.0,1,1, 3.796, 10512.119, 459.133, 52856.423 25/03/24,07:18:18,19,08,1, 12.0,1,1, 3.796, 10512.096, 459.121, 52856.476 25/03/24,07:18:19,00,08,1, 11.8,1,1, 3.797, 10512.090, 459.121, 52856.476 25/03/24,07:18:19,01,08,1, 11.8,1,1, 3.797, 10512.116, 459.140, 52856.447 25/03/24,07:18:19,02,08,1, 11.8,1,1, 3.797, 10512.092, 459.135, 52856.484 25/03/24,07:18:19,03,08,1, 11.8,1,1, 3.797, 10512.084, 459.140, 52856.461 25/03/24,07:18:19,04,08,1, 11.8,1,1, 3.797, 10512.085, 459.151, 52856.452 25/03/24,07:18:19,05,08,1, 11.8,1,1, 3.797, 10512.082, 459.137, 52856.424 25/03/24,07:18:19,06,08,1, 11.8,1,1, 3.797, 10512.096, 459.175, 52856.524 25/03/24,07:18:19,07,08,1, 11.8,1,1, 3.797, 10512.107, 459.138, 52856.482 25/03/24,07:18:19,08,08,1, 11.8,1,1, 3.797, 10512.099, 459.134, 52856.413 25/03/24,07:18:19,09,08,1, 11.8,1,1, 3.797, 10512.111, 459.147, 52856.446 25/03/24,07:18:19,10,08,1, 11.8,1,1, 3.797, 10512.098, 459.138, 52856.445 25/03/24,07:18:19,11,08,1, 11.8,1,1, 3.797, 10512.117, 459.171, 52856.493 25/03/24,07:18:19,12,08,1, 11.8,1,1, 3.797, 10512.097, 459.135, 52856.458 25/03/24,07:18:19,13,08,1, 11.8,1,1, 3.797, 10512.091, 459.166, 52856.462 25/03/24,07:18:19,14,08,1, 11.8,1,1, 3.797, 10512.092, 459.150, 52856.443 25/03/24,07:18:19,15,08,1, 11.8,1,1, 3.797, 10512.098, 459.146, 52856.423 25/03/24,07:18:19,16,08,1, 11.8,1,1, 3.797, 10512.091, 459.149, 52856.438 25/03/24,07:18:19,17,08,1, 11.8,1,1, 3.797, 10512.085, 459.162, 52856.434 25/03/24,07:18:19,18,08,1, 11.8,1,1, 3.797, 10512.071, 459.154, 52856.439 25/03/24,07:18:19,19,08,1, 11.8,1,1, 3.797, 10512.095, 459.158, 52856.445 25/03/24,07:18:20,00,09,1, 11.9,1,1, 3.795, 10512.090, 459.158, 52856.445 25/03/24,07:18:20,01,09,1, 11.9,1,1, 3.795, 10512.053, 459.127, 52856.364 25/03/24,07:18:20,02,09,1, 11.9,1,1, 3.795, 10512.074, 459.143, 52856.430 25/03/24,07:18:20,03,09,1, 11.9,1,1, 3.795, 10512.048, 459.145, 52856.438 25/03/24,07:18:20,04,09,1, 11.9,1,1, 3.795, 10512.078, 459.147, 52856.337 25/03/24,07:18:20,05,09,1, 11.9,1,1, 3.795, 10512.078, 459.171, 52856.429 25/03/24,07:18:20,06,09,1, 11.9,1,1, 3.795, 10512.054, 459.166, 52856.457 25/03/24,07:18:20,07,09,1, 11.9,1,1, 3.795, 10512.081, 459.153, 52856.381 25/03/24,07:18:20,08,09,1, 11.9,1,1, 3.795, 10512.071, 459.137, 52856.390 25/03/24,07:18:20,09,09,1, 11.9,1,1, 3.795, 10512.059, 459.144, 52856.388 25/03/24,07:18:20,10,09,1, 11.9,1,1, 3.795, 10512.096, 459.138, 52856.373 25/03/24,07:18:20,11,09,1, 11.9,1,1, 3.795, 10512.079, 459.127, 52856.407 25/03/24,07:18:20,12,09,1, 11.9,1,1, 3.795, 10512.084, 459.123, 52856.403 25/03/24,07:18:20,13,09,1, 11.9,1,1, 3.795, 10512.057, 459.110, 52856.314 25/03/24,07:18:20,14,09,1, 11.9,1,1, 3.795, 10512.048, 459.158, 52856.404 25/03/24,07:18:20,15,09,1, 11.9,1,1, 3.795, 10512.057, 459.119, 52856.328 25/03/24,07:18:20,16,09,1, 11.9,1,1, 3.795, 10512.061, 459.127, 52856.428 25/03/24,07:18:20,17,09,1, 11.9,1,1, 3.795, 10512.057, 459.093, 52856.360 25/03/24,07:18:20,18,09,1, 11.9,1,1, 3.795, 10512.020, 459.111, 52856.351 25/03/24,07:18:20,19,09,1, 11.9,1,1, 3.795, 10512.045, 459.125, 52856.354 25/03/24,07:18:21,00,08,1, 11.9,1,1, 3.797, 10512.040, 459.125, 52856.354 25/03/24,07:18:21,01,08,1, 11.9,1,1, 3.797, 10512.064, 459.127, 52856.311 25/03/24,07:18:21,02,08,1, 11.9,1,1, 3.797, 10512.038, 459.109, 52856.320 25/03/24,07:18:21,03,08,1, 11.9,1,1, 3.797, 10512.040, 459.124, 52856.366 25/03/24,07:18:21,04,08,1, 11.9,1,1, 3.797, 10512.046, 459.125, 52856.380 25/03/24,07:18:21,05,08,1, 11.9,1,1, 3.797, 10512.048, 459.132, 52856.327 25/03/24,07:18:21,06,08,1, 11.9,1,1, 3.797, 10512.021, 459.121, 52856.434 25/03/24,07:18:21,07,08,1, 11.9,1,1, 3.797, 10512.037, 459.133, 52856.352 25/03/24,07:18:21,08,08,1, 11.9,1,1, 3.797, 10512.024, 459.126, 52856.314 25/03/24,07:18:21,09,08,1, 11.9,1,1, 3.797, 10512.028, 459.132, 52856.330 25/03/24,07:18:21,10,08,1, 11.9,1,1, 3.797, 10512.037, 459.127, 52856.390 25/03/24,07:18:21,11,08,1, 11.9,1,1, 3.797, 10512.038, 459.126, 52856.338 25/03/24,07:18:21,12,08,1, 11.9,1,1, 3.797, 10512.020, 459.131, 52856.334 25/03/24,07:18:21,13,08,1, 11.9,1,1, 3.797, 10512.048, 459.114, 52856.389 25/03/24,07:18:21,14,08,1, 11.9,1,1, 3.797, 10512.010, 459.124, 52856.415 25/03/24,07:18:21,15,08,1, 11.9,1,1, 3.797, 10512.033, 459.116, 52856.308 25/03/24,07:18:21,16,08,1, 11.9,1,1, 3.797, 10512.034, 459.098, 52856.304 25/03/24,07:18:21,17,08,1, 11.9,1,1, 3.797, 10512.021, 459.124, 52856.315 25/03/24,07:18:21,18,08,1, 11.9,1,1, 3.797, 10512.032, 459.102, 52856.406 25/03/24,07:18:21,19,08,1, 11.9,1,1, 3.797, 10512.042, 459.125, 52856.319 25/03/24,07:18:22,00,08,1, 11.9,1,1, 3.797, 10512.040, 459.125, 52856.319 25/03/24,07:18:22,01,08,1, 11.9,1,1, 3.797, 10512.033, 459.119, 52856.348 25/03/24,07:18:22,02,08,1, 11.9,1,1, 3.797, 10512.039, 459.124, 52856.363 25/03/24,07:18:22,03,08,1, 11.9,1,1, 3.797, 10512.029, 459.118, 52856.389 25/03/24,07:18:22,04,08,1, 11.9,1,1, 3.797, 10512.049, 459.116, 52856.357 25/03/24,07:18:22,05,08,1, 11.9,1,1, 3.797, 10511.998, 459.115, 52856.303 25/03/24,07:18:22,06,08,1, 11.9,1,1, 3.797, 10511.969, 459.126, 52856.397 25/03/24,07:18:22,07,08,1, 11.9,1,1, 3.797, 10512.016, 459.121, 52856.411 25/03/24,07:18:22,08,08,1, 11.9,1,1, 3.797, 10512.024, 459.113, 52856.431 25/03/24,07:18:22,09,08,1, 11.9,1,1, 3.797, 10511.988, 459.115, 52856.387 25/03/24,07:18:22,10,08,1, 11.9,1,1, 3.797, 10512.013, 459.117, 52856.384 25/03/24,07:18:22,11,08,1, 11.9,1,1, 3.797, 10512.004, 459.101, 52856.395 25/03/24,07:18:22,12,08,1, 11.9,1,1, 3.797, 10511.992, 459.119, 52856.336 25/03/24,07:18:22,13,08,1, 11.9,1,1, 3.797, 10512.037, 459.119, 52856.376 25/03/24,07:18:22,14,08,1, 11.9,1,1, 3.797, 10512.005, 459.119, 52856.437 25/03/24,07:18:22,15,08,1, 11.9,1,1, 3.797, 10511.995, 459.119, 52856.380 25/03/24,07:18:22,16,08,1, 11.9,1,1, 3.797, 10511.993, 459.089, 52856.362 25/03/24,07:18:22,17,08,1, 11.9,1,1, 3.797, 10511.994, 459.122, 52856.399 25/03/24,07:18:22,18,08,1, 11.9,1,1, 3.797, 10511.991, 459.118, 52856.333 25/03/24,07:18:22,19,08,1, 11.9,1,1, 3.797, 10511.984, 459.106, 52856.342 25/03/24,07:18:23,00,08,1, 11.9,1,1, 3.796, 10511.981, 459.106, 52856.342 25/03/24,07:18:23,01,08,1, 11.9,1,1, 3.796, 10511.983, 459.114, 52856.389 25/03/24,07:18:23,02,08,1, 11.9,1,1, 3.796, 10511.980, 459.105, 52856.359 25/03/24,07:18:23,03,08,1, 11.9,1,1, 3.796, 10511.962, 459.114, 52856.372 25/03/24,07:18:23,04,08,1, 11.9,1,1, 3.796, 10511.965, 459.108, 52856.364 25/03/24,07:18:23,05,08,1, 11.9,1,1, 3.796, 10511.958, 459.104, 52856.322 25/03/24,07:18:23,06,08,1, 11.9,1,1, 3.796, 10512.006, 459.118, 52856.323 25/03/24,07:18:23,07,08,1, 11.9,1,1, 3.796, 10511.980, 459.082, 52856.314 25/03/24,07:18:23,08,08,1, 11.9,1,1, 3.796, 10511.965, 459.084, 52856.374 25/03/24,07:18:23,09,08,1, 11.9,1,1, 3.796, 10511.970, 459.107, 52856.401 25/03/24,07:18:23,10,08,1, 11.9,1,1, 3.796, 10511.960, 459.123, 52856.409 25/03/24,07:18:23,11,08,1, 11.9,1,1, 3.796, 10511.953, 459.100, 52856.371 25/03/24,07:18:23,12,08,1, 11.9,1,1, 3.796, 10511.967, 459.070, 52856.317 25/03/24,07:18:23,13,08,1, 11.9,1,1, 3.796, 10511.958, 459.107, 52856.321 25/03/24,07:18:23,14,08,1, 11.9,1,1, 3.796, 10511.924, 459.105, 52856.375 25/03/24,07:18:23,15,08,1, 11.9,1,1, 3.796, 10511.963, 459.122, 52856.377 25/03/24,07:18:23,16,08,1, 11.9,1,1, 3.796, 10511.956, 459.094, 52856.384 25/03/24,07:18:23,17,08,1, 11.9,1,1, 3.796, 10511.928, 459.109, 52856.383 25/03/24,07:18:23,18,08,1, 11.9,1,1, 3.796, 10511.924, 459.089, 52856.362 25/03/24,07:18:23,19,08,1, 11.9,1,1, 3.796, 10511.948, 459.091, 52856.306 25/03/24,07:18:24,00,08,1, 11.9,1,1, 3.797, 10511.940, 459.091, 52856.306 25/03/24,07:18:24,01,08,1, 11.9,1,1, 3.797, 10511.939, 459.099, 52856.403 25/03/24,07:18:24,02,08,1, 11.9,1,1, 3.797, 10511.919, 459.106, 52856.448 25/03/24,07:18:24,03,08,1, 11.9,1,1, 3.797, 10511.925, 459.090, 52856.402 25/03/24,07:18:24,04,08,1, 11.9,1,1, 3.797, 10511.943, 459.103, 52856.355 25/03/24,07:18:24,05,08,1, 11.9,1,1, 3.797, 10511.927, 459.095, 52856.353 25/03/24,07:18:24,06,08,1, 11.9,1,1, 3.797, 10511.923, 459.078, 52856.317 25/03/24,07:18:24,07,08,1, 11.9,1,1, 3.797, 10511.910, 459.092, 52856.390 25/03/24,07:18:24,08,08,1, 11.9,1,1, 3.797, 10511.919, 459.092, 52856.320 25/03/24,07:18:24,09,08,1, 11.9,1,1, 3.797, 10511.921, 459.070, 52856.297 25/03/24,07:18:24,10,08,1, 11.9,1,1, 3.797, 10511.909, 459.089, 52856.365 25/03/24,07:18:24,11,08,1, 11.9,1,1, 3.797, 10511.924, 459.095, 52856.381 25/03/24,07:18:24,12,08,1, 11.9,1,1, 3.797, 10511.917, 459.085, 52856.299 25/03/24,07:18:24,13,08,1, 11.9,1,1, 3.797, 10511.928, 459.087, 52856.348 25/03/24,07:18:24,14,08,1, 11.9,1,1, 3.797, 10511.917, 459.102, 52856.393 25/03/24,07:18:24,15,08,1, 11.9,1,1, 3.797, 10511.950, 459.094, 52856.317 25/03/24,07:18:24,16,08,1, 11.9,1,1, 3.797, 10511.921, 459.108, 52856.417 25/03/24,07:18:24,17,08,1, 11.9,1,1, 3.797, 10511.893, 459.091, 52856.301 25/03/24,07:18:24,18,08,1, 11.9,1,1, 3.797, 10511.921, 459.123, 52856.354 25/03/24,07:18:24,19,08,1, 11.9,1,1, 3.797, 10511.920, 459.096, 52856.369 25/03/24,07:18:25,00,09,1, 11.9,1,1, 3.799, 10511.914, 459.096, 52856.369 25/03/24,07:18:25,01,09,1, 11.9,1,1, 3.799, 10511.916, 459.120, 52856.334 25/03/24,07:18:25,02,09,1, 11.9,1,1, 3.799, 10511.929, 459.131, 52856.351 25/03/24,07:18:25,03,09,1, 11.9,1,1, 3.799, 10511.889, 459.126, 52856.352 25/03/24,07:18:25,04,09,1, 11.9,1,1, 3.799, 10511.901, 459.126, 52856.386 25/03/24,07:18:25,05,09,1, 11.9,1,1, 3.799, 10511.884, 459.144, 52856.404 25/03/24,07:18:25,06,09,1, 11.9,1,1, 3.799, 10511.897, 459.134, 52856.335 25/03/24,07:18:25,07,09,1, 11.9,1,1, 3.799, 10511.897, 459.146, 52856.357 25/03/24,07:18:25,08,09,1, 11.9,1,1, 3.799, 10511.888, 459.148, 52856.348 25/03/24,07:18:25,09,09,1, 11.9,1,1, 3.799, 10511.906, 459.161, 52856.385 25/03/24,07:18:25,10,09,1, 11.9,1,1, 3.799, 10511.890, 459.169, 52856.369 25/03/24,07:18:25,11,09,1, 11.9,1,1, 3.799, 10511.905, 459.145, 52856.403 25/03/24,07:18:25,12,09,1, 11.9,1,1, 3.799, 10511.907, 459.143, 52856.405 25/03/24,07:18:25,13,09,1, 11.9,1,1, 3.799, 10511.897, 459.165, 52856.399 25/03/24,07:18:25,14,09,1, 11.9,1,1, 3.799, 10511.893, 459.153, 52856.351 25/03/24,07:18:25,15,09,1, 11.9,1,1, 3.799, 10511.919, 459.153, 52856.336 25/03/24,07:18:25,16,09,1, 11.9,1,1, 3.799, 10511.898, 459.165, 52856.381 25/03/24,07:18:25,17,09,1, 11.9,1,1, 3.799, 10511.892, 459.174, 52856.390 25/03/24,07:18:25,18,09,1, 11.9,1,1, 3.799, 10511.881, 459.175, 52856.335 25/03/24,07:18:25,19,09,1, 11.9,1,1, 3.799, 10511.892, 459.177, 52856.385 25/03/24,07:18:26,00,09,1, 11.9,1,1, 3.798, 10511.889, 459.177, 52856.385 25/03/24,07:18:26,01,09,1, 11.9,1,1, 3.798, 10511.899, 459.183, 52856.339 25/03/24,07:18:26,02,09,1, 11.9,1,1, 3.798, 10511.901, 459.205, 52856.365 25/03/24,07:18:26,03,09,1, 11.9,1,1, 3.798, 10511.900, 459.204, 52856.367 25/03/24,07:18:26,04,09,1, 11.9,1,1, 3.798, 10511.882, 459.178, 52856.352 25/03/24,07:18:26,05,09,1, 11.9,1,1, 3.798, 10511.913, 459.175, 52856.322 25/03/24,07:18:26,06,09,1, 11.9,1,1, 3.798, 10511.887, 459.194, 52856.376 25/03/24,07:18:26,07,09,1, 11.9,1,1, 3.798, 10511.892, 459.203, 52856.410 25/03/24,07:18:26,08,09,1, 11.9,1,1, 3.798, 10511.898, 459.221, 52856.331 25/03/24,07:18:26,09,09,1, 11.9,1,1, 3.798, 10511.871, 459.193, 52856.338 25/03/24,07:18:26,10,09,1, 11.9,1,1, 3.798, 10511.907, 459.188, 52856.419 25/03/24,07:18:26,11,09,1, 11.9,1,1, 3.798, 10511.874, 459.215, 52856.366 25/03/24,07:18:26,12,09,1, 11.9,1,1, 3.798, 10511.882, 459.220, 52856.345 25/03/24,07:18:26,13,09,1, 11.9,1,1, 3.798, 10511.903, 459.207, 52856.342 25/03/24,07:18:26,14,09,1, 11.9,1,1, 3.798, 10511.901, 459.212, 52856.311 25/03/24,07:18:26,15,09,1, 11.9,1,1, 3.798, 10511.887, 459.243, 52856.360 25/03/24,07:18:26,16,09,1, 11.9,1,1, 3.798, 10511.908, 459.218, 52856.346 25/03/24,07:18:26,17,09,1, 11.9,1,1, 3.798, 10511.895, 459.232, 52856.364 25/03/24,07:18:26,18,09,1, 11.9,1,1, 3.798, 10511.902, 459.226, 52856.318 25/03/24,07:18:26,19,09,1, 11.9,1,1, 3.798, 10511.858, 459.226, 52856.344 25/03/24,07:18:27,00,09,1, 11.8,1,1, 3.798, 10511.856, 459.226, 52856.344 25/03/24,07:18:27,01,09,1, 11.8,1,1, 3.798, 10511.870, 459.261, 52856.383 25/03/24,07:18:27,02,09,1, 11.8,1,1, 3.798, 10511.885, 459.252, 52856.358 25/03/24,07:18:27,03,09,1, 11.8,1,1, 3.798, 10511.885, 459.238, 52856.367 25/03/24,07:18:27,04,09,1, 11.8,1,1, 3.798, 10511.855, 459.242, 52856.390 25/03/24,07:18:27,05,09,1, 11.8,1,1, 3.798, 10511.885, 459.255, 52856.333 25/03/24,07:18:27,06,09,1, 11.8,1,1, 3.798, 10511.866, 459.247, 52856.298 25/03/24,07:18:27,07,09,1, 11.8,1,1, 3.798, 10511.872, 459.203, 52856.321 25/03/24,07:18:27,08,09,1, 11.8,1,1, 3.798, 10511.879, 459.270, 52856.422 25/03/24,07:18:27,09,09,1, 11.8,1,1, 3.798, 10511.875, 459.233, 52856.318 25/03/24,07:18:27,10,09,1, 11.8,1,1, 3.798, 10511.852, 459.250, 52856.369 25/03/24,07:18:27,11,09,1, 11.8,1,1, 3.798, 10511.880, 459.265, 52856.374 25/03/24,07:18:27,12,09,1, 11.8,1,1, 3.798, 10511.855, 459.262, 52856.350 25/03/24,07:18:27,13,09,1, 11.8,1,1, 3.798, 10511.880, 459.265, 52856.354 25/03/24,07:18:27,14,09,1, 11.8,1,1, 3.798, 10511.855, 459.266, 52856.446 25/03/24,07:18:27,15,09,1, 11.8,1,1, 3.798, 10511.860, 459.263, 52856.321 25/03/24,07:18:27,16,09,1, 11.8,1,1, 3.798, 10511.892, 459.283, 52856.405 25/03/24,07:18:27,17,09,1, 11.8,1,1, 3.798, 10511.865, 459.285, 52856.354 25/03/24,07:18:27,18,09,1, 11.8,1,1, 3.798, 10511.875, 459.279, 52856.446 25/03/24,07:18:27,19,09,1, 11.8,1,1, 3.798, 10511.879, 459.266, 52856.389 25/03/24,07:18:28,00,08,1, 12.0,1,1, 3.797, 10511.873, 459.266, 52856.389 25/03/24,07:18:28,01,08,1, 12.0,1,1, 3.797, 10511.879, 459.282, 52856.431 25/03/24,07:18:28,02,08,1, 12.0,1,1, 3.797, 10511.879, 459.250, 52856.344 25/03/24,07:18:28,03,08,1, 12.0,1,1, 3.797, 10511.891, 459.302, 52856.381 25/03/24,07:18:28,04,08,1, 12.0,1,1, 3.797, 10511.875, 459.313, 52856.392 25/03/24,07:18:28,05,08,1, 12.0,1,1, 3.797, 10511.858, 459.325, 52856.351 25/03/24,07:18:28,06,08,1, 12.0,1,1, 3.797, 10511.866, 459.326, 52856.396 25/03/24,07:18:28,07,08,1, 12.0,1,1, 3.797, 10511.889, 459.303, 52856.389 25/03/24,07:18:28,08,08,1, 12.0,1,1, 3.797, 10511.853, 459.341, 52856.406 25/03/24,07:18:28,09,08,1, 12.0,1,1, 3.797, 10511.885, 459.322, 52856.340 25/03/24,07:18:28,10,08,1, 12.0,1,1, 3.797, 10511.891, 459.360, 52856.355 25/03/24,07:18:28,11,08,1, 12.0,1,1, 3.797, 10511.881, 459.329, 52856.355 25/03/24,07:18:28,12,08,1, 12.0,1,1, 3.797, 10511.883, 459.351, 52856.375 25/03/24,07:18:28,13,08,1, 12.0,1,1, 3.797, 10511.875, 459.350, 52856.364 25/03/24,07:18:28,14,08,1, 12.0,1,1, 3.797, 10511.876, 459.357, 52856.355 25/03/24,07:18:28,15,08,1, 12.0,1,1, 3.797, 10511.898, 459.364, 52856.358 25/03/24,07:18:28,16,08,1, 12.0,1,1, 3.797, 10511.891, 459.343, 52856.402 25/03/24,07:18:28,17,08,1, 12.0,1,1, 3.797, 10511.872, 459.372, 52856.386 25/03/24,07:18:28,18,08,1, 12.0,1,1, 3.797, 10511.873, 459.362, 52856.481 25/03/24,07:18:28,19,08,1, 12.0,1,1, 3.797, 10511.906, 459.353, 52856.253 25/03/24,07:18:29,00,08,1, 11.9,1,1, 3.794, 10511.906, 459.353, 52856.253 25/03/24,07:18:29,01,08,1, 11.9,1,1, 3.794, 10511.888, 459.380, 52856.314 25/03/24,07:18:29,02,08,1, 11.9,1,1, 3.794, 10511.903, 459.377, 52856.352 25/03/24,07:18:29,03,08,1, 11.9,1,1, 3.794, 10511.904, 459.394, 52856.355 25/03/24,07:18:29,04,08,1, 11.9,1,1, 3.794, 10511.876, 459.372, 52856.376 25/03/24,07:18:29,05,08,1, 11.9,1,1, 3.794, 10511.886, 459.360, 52856.367 25/03/24,07:18:29,06,08,1, 11.9,1,1, 3.794, 10511.874, 459.375, 52856.288 25/03/24,07:18:29,07,08,1, 11.9,1,1, 3.794, 10511.857, 459.396, 52856.432 25/03/24,07:18:29,08,08,1, 11.9,1,1, 3.794, 10511.878, 459.389, 52856.348 25/03/24,07:18:29,09,08,1, 11.9,1,1, 3.794, 10511.891, 459.371, 52856.345 25/03/24,07:18:29,10,08,1, 11.9,1,1, 3.794, 10511.910, 459.378, 52856.288 25/03/24,07:18:29,11,08,1, 11.9,1,1, 3.794, 10511.838, 459.404, 52856.383 25/03/24,07:18:29,12,08,1, 11.9,1,1, 3.794, 10511.885, 459.392, 52856.335 25/03/24,07:18:29,13,08,1, 11.9,1,1, 3.794, 10511.881, 459.400, 52856.368 25/03/24,07:18:29,14,08,1, 11.9,1,1, 3.794, 10511.871, 459.412, 52856.306 25/03/24,07:18:29,15,08,1, 11.9,1,1, 3.794, 10511.894, 459.416, 52856.257 25/03/24,07:18:29,16,08,1, 11.9,1,1, 3.794, 10511.892, 459.455, 52856.442 25/03/24,07:18:29,17,08,1, 11.9,1,1, 3.794, 10511.898, 459.436, 52856.395 25/03/24,07:18:29,18,08,1, 11.9,1,1, 3.794, 10511.891, 459.417, 52856.322 25/03/24,07:18:29,19,08,1, 11.9,1,1, 3.794, 10511.869, 459.464, 52856.353 25/03/24,07:18:30,00,08,1, 11.9,1,1, 3.800, 10511.864, 459.464, 52856.353 25/03/24,07:18:30,01,08,1, 11.9,1,1, 3.800, 10511.902, 459.466, 52856.346 25/03/24,07:18:30,02,08,1, 11.9,1,1, 3.800, 10511.882, 459.438, 52856.336 25/03/24,07:18:30,03,08,1, 11.9,1,1, 3.800, 10511.891, 459.444, 52856.364 25/03/24,07:18:30,04,08,1, 11.9,1,1, 3.800, 10511.880, 459.440, 52856.320 25/03/24,07:18:30,05,08,1, 11.9,1,1, 3.800, 10511.882, 459.456, 52856.316 25/03/24,07:18:30,06,08,1, 11.9,1,1, 3.800, 10511.884, 459.457, 52856.306 25/03/24,07:18:30,07,08,1, 11.9,1,1, 3.800, 10511.875, 459.465, 52856.375 25/03/24,07:18:30,08,08,1, 11.9,1,1, 3.800, 10511.898, 459.460, 52856.301 25/03/24,07:18:30,09,08,1, 11.9,1,1, 3.800, 10511.888, 459.448, 52856.372 25/03/24,07:18:30,10,08,1, 11.9,1,1, 3.800, 10511.903, 459.484, 52856.313 25/03/24,07:18:30,11,08,1, 11.9,1,1, 3.800, 10511.895, 459.475, 52856.460 25/03/24,07:18:30,12,08,1, 11.9,1,1, 3.800, 10511.880, 459.487, 52856.373 25/03/24,07:18:30,13,08,1, 11.9,1,1, 3.800, 10511.909, 459.465, 52856.416 25/03/24,07:18:30,14,08,1, 11.9,1,1, 3.800, 10511.898, 459.490, 52856.268 25/03/24,07:18:30,15,08,1, 11.9,1,1, 3.800, 10511.891, 459.479, 52856.401 25/03/24,07:18:30,16,08,1, 11.9,1,1, 3.800, 10511.903, 459.490, 52856.324 25/03/24,07:18:30,17,08,1, 11.9,1,1, 3.800, 10511.909, 459.498, 52856.307 25/03/24,07:18:30,18,08,1, 11.9,1,1, 3.800, 10511.913, 459.490, 52856.304 25/03/24,07:18:30,19,08,1, 11.9,1,1, 3.800, 10511.887, 459.511, 52856.396 25/03/24,07:18:31,00,08,1, 11.8,1,1, 3.800, 10511.881, 459.511, 52856.396 25/03/24,07:18:31,01,08,1, 11.8,1,1, 3.800, 10511.876, 459.491, 52856.293 25/03/24,07:18:31,02,08,1, 11.8,1,1, 3.800, 10511.887, 459.528, 52856.331 25/03/24,07:18:31,03,08,1, 11.8,1,1, 3.800, 10511.907, 459.489, 52856.311 25/03/24,07:18:31,04,08,1, 11.8,1,1, 3.800, 10511.891, 459.513, 52856.302 25/03/24,07:18:31,05,08,1, 11.8,1,1, 3.800, 10511.900, 459.515, 52856.380 25/03/24,07:18:31,06,08,1, 11.8,1,1, 3.800, 10511.911, 459.521, 52856.366 25/03/24,07:18:31,07,08,1, 11.8,1,1, 3.800, 10511.892, 459.507, 52856.309 25/03/24,07:18:31,08,08,1, 11.8,1,1, 3.800, 10511.889, 459.529, 52856.393 25/03/24,07:18:31,09,08,1, 11.8,1,1, 3.800, 10511.880, 459.524, 52856.289 25/03/24,07:18:31,10,08,1, 11.8,1,1, 3.800, 10511.909, 459.565, 52856.375 25/03/24,07:18:31,11,08,1, 11.8,1,1, 3.800, 10511.907, 459.528, 52856.288 25/03/24,07:18:31,12,08,1, 11.8,1,1, 3.800, 10511.894, 459.529, 52856.315 25/03/24,07:18:31,13,08,1, 11.8,1,1, 3.800, 10511.908, 459.520, 52856.324 25/03/24,07:18:31,14,08,1, 11.8,1,1, 3.800, 10511.900, 459.539, 52856.334 25/03/24,07:18:31,15,08,1, 11.8,1,1, 3.800, 10511.919, 459.549, 52856.358 25/03/24,07:18:31,16,08,1, 11.8,1,1, 3.800, 10511.905, 459.543, 52856.357 25/03/24,07:18:31,17,08,1, 11.8,1,1, 3.800, 10511.910, 459.541, 52856.314 25/03/24,07:18:31,18,08,1, 11.8,1,1, 3.800, 10511.911, 459.579, 52856.286 25/03/24,07:18:31,19,08,1, 11.8,1,1, 3.800, 10511.908, 459.552, 52856.321 25/03/24,07:18:32,00,08,1, 11.9,1,1, 3.797, 10511.906, 459.552, 52856.321 25/03/24,07:18:32,01,08,1, 11.9,1,1, 3.797, 10511.884, 459.548, 52856.342 25/03/24,07:18:32,02,08,1, 11.9,1,1, 3.797, 10511.910, 459.549, 52856.261 25/03/24,07:18:32,03,08,1, 11.9,1,1, 3.797, 10511.897, 459.556, 52856.248 25/03/24,07:18:32,04,08,1, 11.9,1,1, 3.797, 10511.918, 459.576, 52856.336 25/03/24,07:18:32,05,08,1, 11.9,1,1, 3.797, 10511.903, 459.558, 52856.297 25/03/24,07:18:32,06,08,1, 11.9,1,1, 3.797, 10511.912, 459.554, 52856.317 25/03/24,07:18:32,07,08,1, 11.9,1,1, 3.797, 10511.918, 459.559, 52856.237 25/03/24,07:18:32,08,08,1, 11.9,1,1, 3.797, 10511.918, 459.558, 52856.339 25/03/24,07:18:32,09,08,1, 11.9,1,1, 3.797, 10511.908, 459.552, 52856.307 25/03/24,07:18:32,10,08,1, 11.9,1,1, 3.797, 10511.924, 459.581, 52856.257 25/03/24,07:18:32,11,08,1, 11.9,1,1, 3.797, 10511.929, 459.572, 52856.273 25/03/24,07:18:32,12,08,1, 11.9,1,1, 3.797, 10511.930, 459.585, 52856.273 25/03/24,07:18:32,13,08,1, 11.9,1,1, 3.797, 10511.920, 459.575, 52856.352 25/03/24,07:18:32,14,08,1, 11.9,1,1, 3.797, 10511.909, 459.596, 52856.350 25/03/24,07:18:32,15,08,1, 11.9,1,1, 3.797, 10511.919, 459.584, 52856.333 25/03/24,07:18:32,16,08,1, 11.9,1,1, 3.797, 10511.947, 459.579, 52856.256 25/03/24,07:18:32,17,08,1, 11.9,1,1, 3.797, 10511.924, 459.589, 52856.293 25/03/24,07:18:32,18,08,1, 11.9,1,1, 3.797, 10511.911, 459.584, 52856.229 25/03/24,07:18:32,19,08,1, 11.9,1,1, 3.797, 10511.908, 459.576, 52856.345 25/03/24,07:18:33,00,09,1, 11.9,1,1, 3.799, 10511.906, 459.576, 52856.345 25/03/24,07:18:33,01,09,1, 11.9,1,1, 3.799, 10511.923, 459.607, 52856.207 25/03/24,07:18:33,02,09,1, 11.9,1,1, 3.799, 10511.917, 459.581, 52856.281 25/03/24,07:18:33,03,09,1, 11.9,1,1, 3.799, 10511.935, 459.606, 52856.243 25/03/24,07:18:33,04,09,1, 11.9,1,1, 3.799, 10511.929, 459.614, 52856.279 25/03/24,07:18:33,05,09,1, 11.9,1,1, 3.799, 10511.956, 459.578, 52856.283 25/03/24,07:18:33,06,09,1, 11.9,1,1, 3.799, 10511.951, 459.601, 52856.244 25/03/24,07:18:33,07,09,1, 11.9,1,1, 3.799, 10511.916, 459.594, 52856.308 25/03/24,07:18:33,08,09,1, 11.9,1,1, 3.799, 10511.961, 459.587, 52856.282 25/03/24,07:18:33,09,09,1, 11.9,1,1, 3.799, 10511.929, 459.611, 52856.257 25/03/24,07:18:33,10,09,1, 11.9,1,1, 3.799, 10511.908, 459.573, 52856.228 25/03/24,07:18:33,11,09,1, 11.9,1,1, 3.799, 10511.923, 459.603, 52856.299 25/03/24,07:18:33,12,09,1, 11.9,1,1, 3.799, 10511.902, 459.600, 52856.311 25/03/24,07:18:33,13,09,1, 11.9,1,1, 3.799, 10511.918, 459.585, 52856.241 25/03/24,07:18:33,14,09,1, 11.9,1,1, 3.799, 10511.931, 459.592, 52856.256 25/03/24,07:18:33,15,09,1, 11.9,1,1, 3.799, 10511.939, 459.594, 52856.249 25/03/24,07:18:33,16,09,1, 11.9,1,1, 3.799, 10511.931, 459.625, 52856.316 25/03/24,07:18:33,17,09,1, 11.9,1,1, 3.799, 10511.931, 459.598, 52856.269 25/03/24,07:18:33,18,09,1, 11.9,1,1, 3.799, 10511.924, 459.596, 52856.223 25/03/24,07:18:33,19,09,1, 11.9,1,1, 3.799, 10511.933, 459.619, 52856.332 25/03/24,07:18:34,00,08,1, 12.0,1,1, 3.799, 10511.931, 459.619, 52856.332 25/03/24,07:18:34,01,08,1, 12.0,1,1, 3.799, 10511.945, 459.618, 52856.258 25/03/24,07:18:34,02,08,1, 12.0,1,1, 3.799, 10511.936, 459.636, 52856.267 25/03/24,07:18:34,03,08,1, 12.0,1,1, 3.799, 10511.933, 459.621, 52856.214 25/03/24,07:18:34,04,08,1, 12.0,1,1, 3.799, 10511.892, 459.637, 52856.234 25/03/24,07:18:34,05,08,1, 12.0,1,1, 3.799, 10511.904, 459.629, 52856.286 25/03/24,07:18:34,06,08,1, 12.0,1,1, 3.799, 10511.931, 459.625, 52856.203 25/03/24,07:18:34,07,08,1, 12.0,1,1, 3.799, 10511.909, 459.636, 52856.174 25/03/24,07:18:34,08,08,1, 12.0,1,1, 3.799, 10511.940, 459.637, 52856.233 25/03/24,07:18:34,09,08,1, 12.0,1,1, 3.799, 10511.930, 459.643, 52856.217 25/03/24,07:18:34,10,08,1, 12.0,1,1, 3.799, 10511.932, 459.644, 52856.245 25/03/24,07:18:34,11,08,1, 12.0,1,1, 3.799, 10511.973, 459.638, 52856.241 25/03/24,07:18:34,12,08,1, 12.0,1,1, 3.799, 10511.934, 459.632, 52856.202 25/03/24,07:18:34,13,08,1, 12.0,1,1, 3.799, 10511.957, 459.659, 52856.185 25/03/24,07:18:34,14,08,1, 12.0,1,1, 3.799, 10511.961, 459.651, 52856.215 25/03/24,07:18:34,15,08,1, 12.0,1,1, 3.799, 10511.949, 459.641, 52856.162 25/03/24,07:18:34,16,08,1, 12.0,1,1, 3.799, 10511.958, 459.638, 52856.256 25/03/24,07:18:34,17,08,1, 12.0,1,1, 3.799, 10511.934, 459.636, 52856.331 25/03/24,07:18:34,18,08,1, 12.0,1,1, 3.799, 10511.909, 459.633, 52856.137 25/03/24,07:18:34,19,08,1, 12.0,1,1, 3.799, 10511.939, 459.625, 52856.236 25/03/24,07:18:35,00,09,1, 11.9,1,1, 3.793, 10511.931, 459.625, 52856.236 25/03/24,07:18:35,01,09,1, 11.9,1,1, 3.793, 10511.925, 459.610, 52856.169 25/03/24,07:18:35,02,09,1, 11.9,1,1, 3.793, 10511.970, 459.621, 52856.121 25/03/24,07:18:35,03,09,1, 11.9,1,1, 3.793, 10511.964, 459.616, 52855.899 25/03/24,07:18:35,04,09,1, 11.9,1,1, 3.793, 10511.942, 459.676, 52856.259 25/03/24,07:18:35,05,09,1, 11.9,1,1, 3.793, 10511.959, 459.637, 52856.205 25/03/24,07:18:35,06,09,1, 11.9,1,1, 3.793, 10511.970, 459.633, 52856.179 25/03/24,07:18:35,07,09,1, 11.9,1,1, 3.793, 10511.954, 459.641, 52856.233 25/03/24,07:18:35,08,09,1, 11.9,1,1, 3.793, 10512.012, 459.640, 52856.164 25/03/24,07:18:35,09,09,1, 11.9,1,1, 3.793, 10511.945, 459.663, 52856.205 25/03/24,07:18:35,10,09,1, 11.9,1,1, 3.793, 10511.997, 459.649, 52856.231 25/03/24,07:18:35,11,09,1, 11.9,1,1, 3.793, 10511.979, 459.652, 52856.276 25/03/24,07:18:35,12,09,1, 11.9,1,1, 3.793, 10511.990, 459.642, 52856.195 25/03/24,07:18:35,13,09,1, 11.9,1,1, 3.793, 10512.009, 459.632, 52856.209 25/03/24,07:18:35,14,09,1, 11.9,1,1, 3.793, 10511.991, 459.631, 52856.219 25/03/24,07:18:35,15,09,1, 11.9,1,1, 3.793, 10512.004, 459.645, 52856.244 25/03/24,07:18:35,16,09,1, 11.9,1,1, 3.793, 10511.989, 459.622, 52856.142 25/03/24,07:18:35,17,09,1, 11.9,1,1, 3.793, 10511.999, 459.639, 52856.118 25/03/24,07:18:35,18,09,1, 11.9,1,1, 3.793, 10511.984, 459.638, 52856.181 25/03/24,07:18:35,19,09,1, 11.9,1,1, 3.793, 10511.971, 459.617, 52856.199 25/03/24,07:18:36,00,07,1, 11.9,1,1, 3.799, 10511.965, 459.617, 52856.199 25/03/24,07:18:36,01,07,1, 11.9,1,1, 3.799, 10511.999, 459.629, 52856.174 25/03/24,07:18:36,02,07,1, 11.9,1,1, 3.799, 10512.006, 459.661, 52856.159 25/03/24,07:18:36,03,07,1, 11.9,1,1, 3.799, 10511.989, 459.639, 52856.204 25/03/24,07:18:36,04,07,1, 11.9,1,1, 3.799, 10511.995, 459.658, 52856.179 25/03/24,07:18:36,05,07,1, 11.9,1,1, 3.799, 10512.014, 459.634, 52856.112 25/03/24,07:18:36,06,07,1, 11.9,1,1, 3.799, 10511.992, 459.673, 52856.140 25/03/24,07:18:36,07,07,1, 11.9,1,1, 3.799, 10511.995, 459.639, 52856.153 25/03/24,07:18:36,08,07,1, 11.9,1,1, 3.799, 10512.027, 459.663, 52856.202 25/03/24,07:18:36,09,07,1, 11.9,1,1, 3.799, 10511.998, 459.631, 52856.144 25/03/24,07:18:36,10,07,1, 11.9,1,1, 3.799, 10512.008, 459.636, 52856.108 25/03/24,07:18:36,11,07,1, 11.9,1,1, 3.799, 10512.006, 459.627, 52856.129 25/03/24,07:18:36,12,07,1, 11.9,1,1, 3.799, 10511.999, 459.641, 52856.220 25/03/24,07:18:36,13,07,1, 11.9,1,1, 3.799, 10512.001, 459.641, 52856.202 25/03/24,07:18:36,14,07,1, 11.9,1,1, 3.799, 10512.020, 459.635, 52856.154 25/03/24,07:18:36,15,07,1, 11.9,1,1, 3.799, 10512.003, 459.629, 52856.183 25/03/24,07:18:36,16,07,1, 11.9,1,1, 3.799, 10512.000, 459.622, 52856.175 25/03/24,07:18:36,17,07,1, 11.9,1,1, 3.799, 10512.038, 459.656, 52856.211 25/03/24,07:18:36,18,07,1, 11.9,1,1, 3.799, 10512.040, 459.648, 52856.171 25/03/24,07:18:36,19,07,1, 11.9,1,1, 3.799, 10511.999, 459.649, 52856.135 25/03/24,07:18:37,00,08,1, 12.0,1,1, 3.793, 10511.998, 459.649, 52856.135 25/03/24,07:18:37,01,08,1, 12.0,1,1, 3.793, 10512.012, 459.641, 52856.202 25/03/24,07:18:37,02,08,1, 12.0,1,1, 3.793, 10512.010, 459.634, 52856.134 25/03/24,07:18:37,03,08,1, 12.0,1,1, 3.793, 10511.996, 459.639, 52856.176 25/03/24,07:18:37,04,08,1, 12.0,1,1, 3.793, 10511.998, 459.630, 52856.140 25/03/24,07:18:37,05,08,1, 12.0,1,1, 3.793, 10512.031, 459.654, 52856.192 25/03/24,07:18:37,06,08,1, 12.0,1,1, 3.793, 10512.021, 459.642, 52856.100 25/03/24,07:18:37,07,08,1, 12.0,1,1, 3.793, 10512.005, 459.635, 52856.088 25/03/24,07:18:37,08,08,1, 12.0,1,1, 3.793, 10511.994, 459.645, 52856.121 25/03/24,07:18:37,09,08,1, 12.0,1,1, 3.793, 10512.002, 459.638, 52856.078 25/03/24,07:18:37,10,08,1, 12.0,1,1, 3.793, 10512.003, 459.644, 52856.086 25/03/24,07:18:37,11,08,1, 12.0,1,1, 3.793, 10511.984, 459.632, 52856.060 25/03/24,07:18:37,12,08,1, 12.0,1,1, 3.793, 10512.004, 459.629, 52856.136 25/03/24,07:18:37,13,08,1, 12.0,1,1, 3.793, 10512.021, 459.623, 52856.082 25/03/24,07:18:37,14,08,1, 12.0,1,1, 3.793, 10512.012, 459.639, 52856.206 25/03/24,07:18:37,15,08,1, 12.0,1,1, 3.793, 10512.016, 459.624, 52856.106 25/03/24,07:18:37,16,08,1, 12.0,1,1, 3.793, 10512.003, 459.628, 52856.101 25/03/24,07:18:37,17,08,1, 12.0,1,1, 3.793, 10511.996, 459.614, 52856.123 25/03/24,07:18:37,18,08,1, 12.0,1,1, 3.793, 10512.020, 459.619, 52856.125 25/03/24,07:18:37,19,08,1, 12.0,1,1, 3.793, 10512.002, 459.615, 52856.096 25/03/24,07:18:38,00,08,1, 11.9,1,1, 3.798, 10511.998, 459.615, 52856.096 25/03/24,07:18:38,01,08,1, 11.9,1,1, 3.798, 10512.007, 459.596, 52856.071 25/03/24,07:18:38,02,08,1, 11.9,1,1, 3.798, 10511.995, 459.613, 52856.121 25/03/24,07:18:38,03,08,1, 11.9,1,1, 3.798, 10512.003, 459.615, 52856.096 25/03/24,07:18:38,04,08,1, 11.9,1,1, 3.798, 10511.994, 459.619, 52856.040 25/03/24,07:18:38,05,08,1, 11.9,1,1, 3.798, 10511.996, 459.618, 52856.098 25/03/24,07:18:38,06,08,1, 11.9,1,1, 3.798, 10511.984, 459.603, 52856.035 25/03/24,07:18:38,07,08,1, 11.9,1,1, 3.798, 10511.996, 459.613, 52856.019 25/03/24,07:18:38,08,08,1, 11.9,1,1, 3.798, 10511.994, 459.615, 52856.014 25/03/24,07:18:38,09,08,1, 11.9,1,1, 3.798, 10511.982, 459.602, 52856.109 25/03/24,07:18:38,10,08,1, 11.9,1,1, 3.798, 10511.986, 459.600, 52856.038 25/03/24,07:18:38,11,08,1, 11.9,1,1, 3.798, 10511.987, 459.604, 52856.052 25/03/24,07:18:38,12,08,1, 11.9,1,1, 3.798, 10511.977, 459.560, 52856.147 25/03/24,07:18:38,13,08,1, 11.9,1,1, 3.798, 10511.998, 459.580, 52856.070 25/03/24,07:18:38,14,08,1, 11.9,1,1, 3.798, 10511.978, 459.582, 52856.081 25/03/24,07:18:38,15,08,1, 11.9,1,1, 3.798, 10511.990, 459.589, 52856.112 25/03/24,07:18:38,16,08,1, 11.9,1,1, 3.798, 10511.970, 459.607, 52856.108 25/03/24,07:18:38,17,08,1, 11.9,1,1, 3.798, 10511.975, 459.563, 52856.113 25/03/24,07:18:38,18,08,1, 11.9,1,1, 3.798, 10511.984, 459.573, 52856.003 25/03/24,07:18:38,19,08,1, 11.9,1,1, 3.798, 10511.979, 459.595, 52855.989 25/03/24,07:18:39,00,09,1, 12.0,1,1, 3.801, 10511.973, 459.595, 52855.989 25/03/24,07:18:39,01,09,1, 12.0,1,1, 3.801, 10511.974, 459.564, 52856.029 25/03/24,07:18:39,02,09,1, 12.0,1,1, 3.801, 10511.969, 459.579, 52856.071 25/03/24,07:18:39,03,09,1, 12.0,1,1, 3.801, 10511.974, 459.573, 52856.018 25/03/24,07:18:39,04,09,1, 12.0,1,1, 3.801, 10511.983, 459.551, 52856.030 25/03/24,07:18:39,05,09,1, 12.0,1,1, 3.801, 10511.948, 459.561, 52856.076 25/03/24,07:18:39,06,09,1, 12.0,1,1, 3.801, 10511.991, 459.547, 52856.031 25/03/24,07:18:39,07,09,1, 12.0,1,1, 3.801, 10511.967, 459.556, 52856.002 25/03/24,07:18:39,08,09,1, 12.0,1,1, 3.801, 10511.958, 459.551, 52856.071 25/03/24,07:18:39,09,09,1, 12.0,1,1, 3.801, 10511.972, 459.544, 52856.003 25/03/24,07:18:39,10,09,1, 12.0,1,1, 3.801, 10511.962, 459.544, 52855.961 25/03/24,07:18:39,11,09,1, 12.0,1,1, 3.801, 10511.956, 459.546, 52856.050 25/03/24,07:18:39,12,09,1, 12.0,1,1, 3.801, 10511.950, 459.539, 52855.985 25/03/24,07:18:39,13,09,1, 12.0,1,1, 3.801, 10511.939, 459.559, 52856.033 25/03/24,07:18:39,14,09,1, 12.0,1,1, 3.801, 10511.945, 459.546, 52856.031 25/03/24,07:18:39,15,09,1, 12.0,1,1, 3.801, 10511.950, 459.543, 52855.990 25/03/24,07:18:39,16,09,1, 12.0,1,1, 3.801, 10511.977, 459.523, 52856.009 25/03/24,07:18:39,17,09,1, 12.0,1,1, 3.801, 10511.950, 459.526, 52856.016 25/03/24,07:18:39,18,09,1, 12.0,1,1, 3.801, 10511.959, 459.528, 52855.955 25/03/24,07:18:39,19,09,1, 12.0,1,1, 3.801, 10511.949, 459.551, 52856.034 25/03/24,07:18:40,00,08,1, 12.0,1,1, 3.799, 10511.948, 459.551, 52856.034 25/03/24,07:18:40,01,08,1, 12.0,1,1, 3.799, 10511.964, 459.541, 52856.004 25/03/24,07:18:40,02,08,1, 12.0,1,1, 3.799, 10511.939, 459.540, 52855.941 25/03/24,07:18:40,03,08,1, 12.0,1,1, 3.799, 10511.949, 459.520, 52855.965 25/03/24,07:18:40,04,08,1, 12.0,1,1, 3.799, 10511.933, 459.510, 52856.014 25/03/24,07:18:40,05,08,1, 12.0,1,1, 3.799, 10511.952, 459.516, 52855.983 25/03/24,07:18:40,06,08,1, 12.0,1,1, 3.799, 10511.932, 459.519, 52856.050 25/03/24,07:18:40,07,08,1, 12.0,1,1, 3.799, 10511.958, 459.504, 52855.985 25/03/24,07:18:40,08,08,1, 12.0,1,1, 3.799, 10511.939, 459.497, 52855.966 25/03/24,07:18:40,09,08,1, 12.0,1,1, 3.799, 10511.937, 459.525, 52855.971 25/03/24,07:18:40,10,08,1, 12.0,1,1, 3.799, 10511.927, 459.551, 52855.992 25/03/24,07:18:40,11,08,1, 12.0,1,1, 3.799, 10511.909, 459.513, 52856.007 25/03/24,07:18:40,12,08,1, 12.0,1,1, 3.799, 10511.925, 459.492, 52856.003 25/03/24,07:18:40,13,08,1, 12.0,1,1, 3.799, 10511.924, 459.489, 52855.951 25/03/24,07:18:40,14,08,1, 12.0,1,1, 3.799, 10511.942, 459.513, 52855.965 25/03/24,07:18:40,15,08,1, 12.0,1,1, 3.799, 10511.930, 459.482, 52855.908 25/03/24,07:18:40,16,08,1, 12.0,1,1, 3.799, 10511.905, 459.475, 52855.987 25/03/24,07:18:40,17,08,1, 12.0,1,1, 3.799, 10511.926, 459.529, 52856.016 25/03/24,07:18:40,18,08,1, 12.0,1,1, 3.799, 10511.912, 459.504, 52855.946 25/03/24,07:18:40,19,08,1, 12.0,1,1, 3.799, 10511.943, 459.509, 52856.053 25/03/24,07:18:41,00,09,1, 11.9,1,1, 3.799, 10511.940, 459.509, 52856.053 25/03/24,07:18:41,01,09,1, 11.9,1,1, 3.799, 10511.923, 459.504, 52855.941 25/03/24,07:18:41,02,09,1, 11.9,1,1, 3.799, 10511.920, 459.516, 52856.005 25/03/24,07:18:41,03,09,1, 11.9,1,1, 3.799, 10511.913, 459.503, 52855.955 25/03/24,07:18:41,04,09,1, 11.9,1,1, 3.799, 10511.924, 459.479, 52855.864 25/03/24,07:18:41,05,09,1, 11.9,1,1, 3.799, 10511.918, 459.479, 52855.932 25/03/24,07:18:41,06,09,1, 11.9,1,1, 3.799, 10511.899, 459.508, 52855.944 25/03/24,07:18:41,07,09,1, 11.9,1,1, 3.799, 10511.916, 459.468, 52855.961 25/03/24,07:18:41,08,09,1, 11.9,1,1, 3.799, 10511.912, 459.484, 52855.947 25/03/24,07:18:41,09,09,1, 11.9,1,1, 3.799, 10511.913, 459.461, 52855.911 25/03/24,07:18:41,10,09,1, 11.9,1,1, 3.799, 10511.901, 459.450, 52855.917 25/03/24,07:18:41,11,09,1, 11.9,1,1, 3.799, 10511.932, 459.463, 52855.903 25/03/24,07:18:41,12,09,1, 11.9,1,1, 3.799, 10511.916, 459.450, 52855.916 25/03/24,07:18:41,13,09,1, 11.9,1,1, 3.799, 10511.891, 459.465, 52855.938 25/03/24,07:18:41,14,09,1, 11.9,1,1, 3.799, 10511.893, 459.415, 52855.895 25/03/24,07:18:41,15,09,1, 11.9,1,1, 3.799, 10511.889, 459.458, 52855.883 25/03/24,07:18:41,16,09,1, 11.9,1,1, 3.799, 10511.891, 459.445, 52855.893 25/03/24,07:18:41,17,09,1, 11.9,1,1, 3.799, 10511.917, 459.448, 52855.913 25/03/24,07:18:41,18,09,1, 11.9,1,1, 3.799, 10511.933, 459.438, 52855.945 25/03/24,07:18:41,19,09,1, 11.9,1,1, 3.799, 10511.915, 459.440, 52855.907 25/03/24,07:18:42,00,09,1, 11.8,1,1, 3.795, 10511.914, 459.440, 52855.907 25/03/24,07:18:42,01,09,1, 11.8,1,1, 3.795, 10511.916, 459.415, 52855.900 25/03/24,07:18:42,02,09,1, 11.8,1,1, 3.795, 10511.895, 459.418, 52855.946 25/03/24,07:18:42,03,09,1, 11.8,1,1, 3.795, 10511.915, 459.423, 52855.970 25/03/24,07:18:42,04,09,1, 11.8,1,1, 3.795, 10511.897, 459.425, 52855.881 25/03/24,07:18:42,05,09,1, 11.8,1,1, 3.795, 10511.919, 459.394, 52855.870 25/03/24,07:18:42,06,09,1, 11.8,1,1, 3.795, 10511.902, 459.421, 52855.956 25/03/24,07:18:42,07,09,1, 11.8,1,1, 3.795, 10511.910, 459.406, 52855.913 25/03/24,07:18:42,08,09,1, 11.8,1,1, 3.795, 10511.914, 459.430, 52855.923 25/03/24,07:18:42,09,09,1, 11.8,1,1, 3.795, 10511.893, 459.386, 52855.876 25/03/24,07:18:42,10,09,1, 11.8,1,1, 3.795, 10511.914, 459.396, 52855.868 25/03/24,07:18:42,11,09,1, 11.8,1,1, 3.795, 10511.889, 459.409, 52855.901 25/03/24,07:18:42,12,09,1, 11.8,1,1, 3.795, 10511.896, 459.401, 52855.943 25/03/24,07:18:42,13,09,1, 11.8,1,1, 3.795, 10511.900, 459.391, 52855.911 25/03/24,07:18:42,14,09,1, 11.8,1,1, 3.795, 10511.904, 459.399, 52855.928 25/03/24,07:18:42,15,09,1, 11.8,1,1, 3.795, 10511.913, 459.371, 52855.936 25/03/24,07:18:42,16,09,1, 11.8,1,1, 3.795, 10511.918, 459.386, 52855.930 25/03/24,07:18:42,17,09,1, 11.8,1,1, 3.795, 10511.892, 459.372, 52855.903 25/03/24,07:18:42,18,09,1, 11.8,1,1, 3.795, 10511.895, 459.377, 52855.918 25/03/24,07:18:42,19,09,1, 11.8,1,1, 3.795, 10511.886, 459.371, 52855.894 25/03/24,07:18:43,00,09,1, 12.0,1,1, 3.801, 10511.881, 459.371, 52855.894 25/03/24,07:18:43,01,09,1, 12.0,1,1, 3.801, 10511.907, 459.378, 52855.900 25/03/24,07:18:43,02,09,1, 12.0,1,1, 3.801, 10511.851, 459.368, 52855.870 25/03/24,07:18:43,03,09,1, 12.0,1,1, 3.801, 10511.878, 459.367, 52855.910 25/03/24,07:18:43,04,09,1, 12.0,1,1, 3.801, 10511.875, 459.354, 52855.883 25/03/24,07:18:43,05,09,1, 12.0,1,1, 3.801, 10511.876, 459.378, 52855.920 25/03/24,07:18:43,06,09,1, 12.0,1,1, 3.801, 10511.893, 459.347, 52855.850 25/03/24,07:18:43,07,09,1, 12.0,1,1, 3.801, 10511.874, 459.335, 52855.870 25/03/24,07:18:43,08,09,1, 12.0,1,1, 3.801, 10511.887, 459.362, 52855.869 25/03/24,07:18:43,09,09,1, 12.0,1,1, 3.801, 10511.900, 459.350, 52855.885 25/03/24,07:18:43,10,09,1, 12.0,1,1, 3.801, 10511.879, 459.325, 52855.850 25/03/24,07:18:43,11,09,1, 12.0,1,1, 3.801, 10511.875, 459.339, 52855.883 25/03/24,07:18:43,12,09,1, 12.0,1,1, 3.801, 10511.894, 459.356, 52855.833 25/03/24,07:18:43,13,09,1, 12.0,1,1, 3.801, 10511.869, 459.312, 52855.874 25/03/24,07:18:43,14,09,1, 12.0,1,1, 3.801, 10511.898, 459.336, 52855.811 25/03/24,07:18:43,15,09,1, 12.0,1,1, 3.801, 10511.872, 459.320, 52855.912 25/03/24,07:18:43,16,09,1, 12.0,1,1, 3.801, 10511.864, 459.323, 52855.834 25/03/24,07:18:43,17,09,1, 12.0,1,1, 3.801, 10511.862, 459.311, 52855.886 25/03/24,07:18:43,18,09,1, 12.0,1,1, 3.801, 10511.861, 459.320, 52855.867 25/03/24,07:18:43,19,09,1, 12.0,1,1, 3.801, 10511.862, 459.329, 52855.850 25/03/24,07:18:44,00,08,1, 12.0,1,1, 3.799, 10511.856, 459.329, 52855.850 25/03/24,07:18:44,01,08,1, 12.0,1,1, 3.799, 10511.861, 459.286, 52855.885 25/03/24,07:18:44,02,08,1, 12.0,1,1, 3.799, 10511.869, 459.288, 52855.881 25/03/24,07:18:44,03,08,1, 12.0,1,1, 3.799, 10511.884, 459.297, 52855.939 25/03/24,07:18:44,04,08,1, 12.0,1,1, 3.799, 10511.869, 459.287, 52855.853 25/03/24,07:18:44,05,08,1, 12.0,1,1, 3.799, 10511.896, 459.287, 52855.854 25/03/24,07:18:44,06,08,1, 12.0,1,1, 3.799, 10511.869, 459.286, 52855.904 25/03/24,07:18:44,07,08,1, 12.0,1,1, 3.799, 10511.871, 459.280, 52855.823 25/03/24,07:18:44,08,08,1, 12.0,1,1, 3.799, 10511.855, 459.271, 52855.844 25/03/24,07:18:44,09,08,1, 12.0,1,1, 3.799, 10511.885, 459.262, 52855.860 25/03/24,07:18:44,10,08,1, 12.0,1,1, 3.799, 10511.860, 459.268, 52855.897 25/03/24,07:18:44,11,08,1, 12.0,1,1, 3.799, 10511.882, 459.264, 52855.902 25/03/24,07:18:44,12,08,1, 12.0,1,1, 3.799, 10511.856, 459.249, 52855.886 25/03/24,07:18:44,13,08,1, 12.0,1,1, 3.799, 10511.873, 459.245, 52855.875 25/03/24,07:18:44,14,08,1, 12.0,1,1, 3.799, 10511.873, 459.245, 52855.829 25/03/24,07:18:44,15,08,1, 12.0,1,1, 3.799, 10511.874, 459.251, 52855.857 25/03/24,07:18:44,16,08,1, 12.0,1,1, 3.799, 10511.879, 459.266, 52855.862 25/03/24,07:18:44,17,08,1, 12.0,1,1, 3.799, 10511.874, 459.215, 52855.908 25/03/24,07:18:44,18,08,1, 12.0,1,1, 3.799, 10511.869, 459.225, 52855.848 25/03/24,07:18:44,19,08,1, 12.0,1,1, 3.799, 10511.864, 459.217, 52855.848 25/03/24,07:18:45,00,09,1, 11.9,1,1, 3.797, 10511.864, 459.217, 52855.848 25/03/24,07:18:45,01,09,1, 11.9,1,1, 3.797, 10511.865, 459.198, 52855.825 25/03/24,07:18:45,02,09,1, 11.9,1,1, 3.797, 10511.867, 459.210, 52855.814 25/03/24,07:18:45,03,09,1, 11.9,1,1, 3.797, 10511.868, 459.225, 52855.792 25/03/24,07:18:45,04,09,1, 11.9,1,1, 3.797, 10511.848, 459.223, 52855.779 25/03/24,07:18:45,05,09,1, 11.9,1,1, 3.797, 10511.876, 459.228, 52855.876 25/03/24,07:18:45,06,09,1, 11.9,1,1, 3.797, 10511.878, 459.235, 52855.865 25/03/24,07:18:45,07,09,1, 11.9,1,1, 3.797, 10511.826, 459.221, 52855.801 25/03/24,07:18:45,08,09,1, 11.9,1,1, 3.797, 10511.840, 459.173, 52855.841 25/03/24,07:18:45,09,09,1, 11.9,1,1, 3.797, 10511.842, 459.211, 52855.822 25/03/24,07:18:45,10,09,1, 11.9,1,1, 3.797, 10511.846, 459.195, 52855.728 25/03/24,07:18:45,11,09,1, 11.9,1,1, 3.797, 10511.842, 459.178, 52855.803 25/03/24,07:18:45,12,09,1, 11.9,1,1, 3.797, 10511.847, 459.210, 52855.737 25/03/24,07:18:45,13,09,1, 11.9,1,1, 3.797, 10511.864, 459.201, 52855.776 25/03/24,07:18:45,14,09,1, 11.9,1,1, 3.797, 10511.855, 459.200, 52855.807 25/03/24,07:18:45,15,09,1, 11.9,1,1, 3.797, 10511.827, 459.162, 52855.887 25/03/24,07:18:45,16,09,1, 11.9,1,1, 3.797, 10511.839, 459.170, 52855.806 25/03/24,07:18:45,17,09,1, 11.9,1,1, 3.797, 10511.862, 459.185, 52855.831 25/03/24,07:18:45,18,09,1, 11.9,1,1, 3.797, 10511.840, 459.179, 52855.695 25/03/24,07:18:45,19,09,1, 11.9,1,1, 3.797, 10511.793, 459.194, 52855.916 25/03/24,07:18:46,00,08,1, 11.9,1,1, 3.796, 10511.789, 459.194, 52855.916 25/03/24,07:18:46,01,08,1, 11.9,1,1, 3.796, 10511.812, 459.183, 52855.751 25/03/24,07:18:46,02,08,1, 11.9,1,1, 3.796, 10511.810, 459.151, 52855.757 25/03/24,07:18:46,03,08,1, 11.9,1,1, 3.796, 10511.818, 459.148, 52855.786 25/03/24,07:18:46,04,08,1, 11.9,1,1, 3.796, 10511.842, 459.175, 52855.781 25/03/24,07:18:46,05,08,1, 11.9,1,1, 3.796, 10511.827, 459.182, 52855.767 25/03/24,07:18:46,06,08,1, 11.9,1,1, 3.796, 10511.815, 459.165, 52855.770 25/03/24,07:18:46,07,08,1, 11.9,1,1, 3.796, 10511.809, 459.157, 52855.804 25/03/24,07:18:46,08,08,1, 11.9,1,1, 3.796, 10511.827, 459.170, 52855.790 25/03/24,07:18:46,09,08,1, 11.9,1,1, 3.796, 10511.833, 459.173, 52855.751 25/03/24,07:18:46,10,08,1, 11.9,1,1, 3.796, 10511.805, 459.156, 52855.770 25/03/24,07:18:46,11,08,1, 11.9,1,1, 3.796, 10511.815, 459.163, 52855.739 25/03/24,07:18:46,12,08,1, 11.9,1,1, 3.796, 10511.824, 459.164, 52855.763 25/03/24,07:18:46,13,08,1, 11.9,1,1, 3.796, 10511.833, 459.168, 52855.775 25/03/24,07:18:46,14,08,1, 11.9,1,1, 3.796, 10511.827, 459.156, 52855.762 25/03/24,07:18:46,15,08,1, 11.9,1,1, 3.796, 10511.812, 459.154, 52855.749 25/03/24,07:18:46,16,08,1, 11.9,1,1, 3.796, 10511.804, 459.161, 52855.817 25/03/24,07:18:46,17,08,1, 11.9,1,1, 3.796, 10511.799, 459.163, 52855.746 25/03/24,07:18:46,18,08,1, 11.9,1,1, 3.796, 10511.824, 459.178, 52855.833 25/03/24,07:18:46,19,08,1, 11.9,1,1, 3.796, 10511.818, 459.179, 52855.787 25/03/24,07:18:47,00,08,1, 11.9,1,1, 3.802, 10511.814, 459.179, 52855.787 25/03/24,07:18:47,01,08,1, 11.9,1,1, 3.802, 10511.776, 459.168, 52855.783 25/03/24,07:18:47,02,08,1, 11.9,1,1, 3.802, 10511.815, 459.173, 52855.792 25/03/24,07:18:47,03,08,1, 11.9,1,1, 3.802, 10511.819, 459.175, 52855.782 25/03/24,07:18:47,04,08,1, 11.9,1,1, 3.802, 10511.786, 459.164, 52855.736 25/03/24,07:18:47,05,08,1, 11.9,1,1, 3.802, 10511.770, 459.151, 52855.754 25/03/24,07:18:47,06,08,1, 11.9,1,1, 3.802, 10511.784, 459.190, 52855.817 25/03/24,07:18:47,07,08,1, 11.9,1,1, 3.802, 10511.781, 459.177, 52855.789 25/03/24,07:18:47,08,08,1, 11.9,1,1, 3.802, 10511.784, 459.154, 52855.747 25/03/24,07:18:47,09,08,1, 11.9,1,1, 3.802, 10511.803, 459.160, 52855.845 25/03/24,07:18:47,10,08,1, 11.9,1,1, 3.802, 10511.786, 459.166, 52855.742 25/03/24,07:18:47,11,08,1, 11.9,1,1, 3.802, 10511.795, 459.164, 52855.780 25/03/24,07:18:47,12,08,1, 11.9,1,1, 3.802, 10511.800, 459.162, 52855.755 25/03/24,07:18:47,13,08,1, 11.9,1,1, 3.802, 10511.795, 459.149, 52855.802 25/03/24,07:18:47,14,08,1, 11.9,1,1, 3.802, 10511.773, 459.150, 52855.722 25/03/24,07:18:47,15,08,1, 11.9,1,1, 3.802, 10511.791, 459.149, 52855.759 25/03/24,07:18:47,16,08,1, 11.9,1,1, 3.802, 10511.799, 459.167, 52855.827 25/03/24,07:18:47,17,08,1, 11.9,1,1, 3.802, 10511.774, 459.150, 52855.743 25/03/24,07:18:47,18,08,1, 11.9,1,1, 3.802, 10511.789, 459.166, 52855.702 25/03/24,07:18:47,19,08,1, 11.9,1,1, 3.802, 10511.763, 459.166, 52855.680 25/03/24,07:18:48,00,08,1, 11.9,1,1, 3.800, 10511.756, 459.166, 52855.680 25/03/24,07:18:48,01,08,1, 11.9,1,1, 3.800, 10511.780, 459.142, 52855.676 25/03/24,07:18:48,02,08,1, 11.9,1,1, 3.800, 10511.767, 459.137, 52855.738 25/03/24,07:18:48,03,08,1, 11.9,1,1, 3.800, 10511.783, 459.160, 52855.745 25/03/24,07:18:48,04,08,1, 11.9,1,1, 3.800, 10511.758, 459.163, 52855.923 25/03/24,07:18:48,05,08,1, 11.9,1,1, 3.800, 10511.782, 459.175, 52855.777 25/03/24,07:18:48,06,08,1, 11.9,1,1, 3.800, 10511.785, 459.167, 52855.791 25/03/24,07:18:48,07,08,1, 11.9,1,1, 3.800, 10511.759, 459.166, 52855.735 25/03/24,07:18:48,08,08,1, 11.9,1,1, 3.800, 10511.761, 459.171, 52855.761 25/03/24,07:18:48,09,08,1, 11.9,1,1, 3.800, 10511.772, 459.147, 52855.791 25/03/24,07:18:48,10,08,1, 11.9,1,1, 3.800, 10511.759, 459.150, 52855.731 25/03/24,07:18:48,11,08,1, 11.9,1,1, 3.800, 10511.767, 459.166, 52855.759 25/03/24,07:18:48,12,08,1, 11.9,1,1, 3.800, 10511.762, 459.150, 52855.800 25/03/24,07:18:48,13,08,1, 11.9,1,1, 3.800, 10511.750, 459.167, 52855.787 25/03/24,07:18:48,14,08,1, 11.9,1,1, 3.800, 10511.777, 459.171, 52855.765 25/03/24,07:18:48,15,08,1, 11.9,1,1, 3.800, 10511.739, 459.145, 52855.738 25/03/24,07:18:48,16,08,1, 11.9,1,1, 3.800, 10511.749, 459.178, 52855.761 25/03/24,07:18:48,17,08,1, 11.9,1,1, 3.800, 10511.734, 459.162, 52855.788 25/03/24,07:18:48,18,08,1, 11.9,1,1, 3.800, 10511.759, 459.165, 52855.744 25/03/24,07:18:48,19,08,1, 11.9,1,1, 3.800, 10511.765, 459.172, 52855.713 25/03/24,07:18:49,00,08,1, 11.9,1,1, 3.799, 10511.764, 459.172, 52855.713 25/03/24,07:18:49,01,08,1, 11.9,1,1, 3.799, 10511.763, 459.170, 52855.717 25/03/24,07:18:49,02,08,1, 11.9,1,1, 3.799, 10511.720, 459.176, 52855.759 25/03/24,07:18:49,03,08,1, 11.9,1,1, 3.799, 10511.734, 459.165, 52855.757 25/03/24,07:18:49,04,08,1, 11.9,1,1, 3.799, 10511.746, 459.175, 52855.700 25/03/24,07:18:49,05,08,1, 11.9,1,1, 3.799, 10511.705, 459.200, 52855.788 25/03/24,07:18:49,06,08,1, 11.9,1,1, 3.799, 10511.717, 459.197, 52855.787 25/03/24,07:18:49,07,08,1, 11.9,1,1, 3.799, 10511.709, 459.168, 52855.789 25/03/24,07:18:49,08,08,1, 11.9,1,1, 3.799, 10511.687, 459.173, 52855.762 25/03/24,07:18:49,09,08,1, 11.9,1,1, 3.799, 10511.730, 459.194, 52855.777 25/03/24,07:18:49,10,08,1, 11.9,1,1, 3.799, 10511.709, 459.186, 52855.792 25/03/24,07:18:49,11,08,1, 11.9,1,1, 3.799, 10511.702, 459.177, 52855.798 25/03/24,07:18:49,12,08,1, 11.9,1,1, 3.799, 10511.690, 459.192, 52855.732 25/03/24,07:18:49,13,08,1, 11.9,1,1, 3.799, 10511.691, 459.199, 52855.704 25/03/24,07:18:49,14,08,1, 11.9,1,1, 3.799, 10511.690, 459.178, 52855.746 25/03/24,07:18:49,15,08,1, 11.9,1,1, 3.799, 10511.694, 459.176, 52855.718 25/03/24,07:18:49,16,08,1, 11.9,1,1, 3.799, 10511.679, 459.188, 52855.707 25/03/24,07:18:49,17,08,1, 11.9,1,1, 3.799, 10511.667, 459.199, 52855.817 25/03/24,07:18:49,18,08,1, 11.9,1,1, 3.799, 10511.654, 459.174, 52855.770 25/03/24,07:18:49,19,08,1, 11.9,1,1, 3.799, 10511.673, 459.181, 52855.716 25/03/24,07:18:50,00,08,1, 11.9,1,1, 3.801, 10511.672, 459.181, 52855.716 25/03/24,07:18:50,01,08,1, 11.9,1,1, 3.801, 10511.706, 459.194, 52855.712 25/03/24,07:18:50,02,08,1, 11.9,1,1, 3.801, 10511.667, 459.208, 52855.710 25/03/24,07:18:50,03,08,1, 11.9,1,1, 3.801, 10511.665, 459.200, 52855.748 25/03/24,07:18:50,04,08,1, 11.9,1,1, 3.801, 10511.692, 459.213, 52855.834 25/03/24,07:18:50,05,08,1, 11.9,1,1, 3.801, 10511.649, 459.200, 52855.716 25/03/24,07:18:50,06,08,1, 11.9,1,1, 3.801, 10511.665, 459.203, 52855.765 25/03/24,07:18:50,07,08,1, 11.9,1,1, 3.801, 10511.649, 459.193, 52855.758 25/03/24,07:18:50,08,08,1, 11.9,1,1, 3.801, 10511.659, 459.162, 52855.773 25/03/24,07:18:50,09,08,1, 11.9,1,1, 3.801, 10511.641, 459.201, 52855.777 25/03/24,07:18:50,10,08,1, 11.9,1,1, 3.801, 10511.633, 459.181, 52855.679 25/03/24,07:18:50,11,08,1, 11.9,1,1, 3.801, 10511.634, 459.196, 52855.685 25/03/24,07:18:50,12,08,1, 11.9,1,1, 3.801, 10511.631, 459.201, 52855.699 25/03/24,07:18:50,13,08,1, 11.9,1,1, 3.801, 10511.637, 459.210, 52855.676 25/03/24,07:18:50,14,08,1, 11.9,1,1, 3.801, 10511.619, 459.203, 52855.728 25/03/24,07:18:50,15,08,1, 11.9,1,1, 3.801, 10511.624, 459.191, 52855.746 25/03/24,07:18:50,16,08,1, 11.9,1,1, 3.801, 10511.630, 459.196, 52855.720 25/03/24,07:18:50,17,08,1, 11.9,1,1, 3.801, 10511.607, 459.202, 52855.766 25/03/24,07:18:50,18,08,1, 11.9,1,1, 3.801, 10511.622, 459.212, 52855.807 25/03/24,07:18:50,19,08,1, 11.9,1,1, 3.801, 10511.632, 459.195, 52855.758 25/03/24,07:18:51,00,08,1, 12.0,1,1, 3.797, 10511.631, 459.195, 52855.758 25/03/24,07:18:51,01,08,1, 12.0,1,1, 3.797, 10511.605, 459.196, 52855.709 25/03/24,07:18:51,02,08,1, 12.0,1,1, 3.797, 10511.605, 459.209, 52855.681 25/03/24,07:18:51,03,08,1, 12.0,1,1, 3.797, 10511.635, 459.197, 52855.558 25/03/24,07:18:51,04,08,1, 12.0,1,1, 3.797, 10511.583, 459.239, 52855.635 25/03/24,07:18:51,05,08,1, 12.0,1,1, 3.797, 10511.581, 459.201, 52855.689 25/03/24,07:18:51,06,08,1, 12.0,1,1, 3.797, 10511.591, 459.225, 52855.748 25/03/24,07:18:51,07,08,1, 12.0,1,1, 3.797, 10511.561, 459.234, 52855.707 25/03/24,07:18:51,08,08,1, 12.0,1,1, 3.797, 10511.578, 459.208, 52855.625 25/03/24,07:18:51,09,08,1, 12.0,1,1, 3.797, 10511.573, 459.221, 52855.666 25/03/24,07:18:51,10,08,1, 12.0,1,1, 3.797, 10511.574, 459.224, 52855.702 25/03/24,07:18:51,11,08,1, 12.0,1,1, 3.797, 10511.577, 459.242, 52855.722 25/03/24,07:18:51,12,08,1, 12.0,1,1, 3.797, 10511.579, 459.234, 52855.715 25/03/24,07:18:51,13,08,1, 12.0,1,1, 3.797, 10511.566, 459.240, 52855.666 25/03/24,07:18:51,14,08,1, 12.0,1,1, 3.797, 10511.568, 459.197, 52855.643 25/03/24,07:18:51,15,08,1, 12.0,1,1, 3.797, 10511.573, 459.234, 52855.717 25/03/24,07:18:51,16,08,1, 12.0,1,1, 3.797, 10511.540, 459.245, 52855.726 25/03/24,07:18:51,17,08,1, 12.0,1,1, 3.797, 10511.584, 459.207, 52855.653 25/03/24,07:18:51,18,08,1, 12.0,1,1, 3.797, 10511.571, 459.201, 52855.619 25/03/24,07:18:51,19,08,1, 12.0,1,1, 3.797, 10511.529, 459.210, 52855.638 25/03/24,07:18:52,00,08,1, 11.9,1,1, 3.799, 10511.522, 459.210, 52855.638 25/03/24,07:18:52,01,08,1, 11.9,1,1, 3.799, 10511.589, 459.223, 52855.661 25/03/24,07:18:52,02,08,1, 11.9,1,1, 3.799, 10511.542, 459.190, 52855.614 25/03/24,07:18:52,03,08,1, 11.9,1,1, 3.799, 10511.552, 459.211, 52855.646 25/03/24,07:18:52,04,08,1, 11.9,1,1, 3.799, 10511.542, 459.218, 52855.634 25/03/24,07:18:52,05,08,1, 11.9,1,1, 3.799, 10511.546, 459.222, 52855.672 25/03/24,07:18:52,06,08,1, 11.9,1,1, 3.799, 10511.531, 459.217, 52855.657 25/03/24,07:18:52,07,08,1, 11.9,1,1, 3.799, 10511.532, 459.193, 52855.597 25/03/24,07:18:52,08,08,1, 11.9,1,1, 3.799, 10511.535, 459.201, 52855.616 25/03/24,07:18:52,09,08,1, 11.9,1,1, 3.799, 10511.520, 459.221, 52855.697 25/03/24,07:18:52,10,08,1, 11.9,1,1, 3.799, 10511.523, 459.193, 52855.643 25/03/24,07:18:52,11,08,1, 11.9,1,1, 3.799, 10511.520, 459.197, 52855.669 25/03/24,07:18:52,12,08,1, 11.9,1,1, 3.799, 10511.511, 459.186, 52855.643 25/03/24,07:18:52,13,08,1, 11.9,1,1, 3.799, 10511.525, 459.177, 52855.685 25/03/24,07:18:52,14,08,1, 11.9,1,1, 3.799, 10511.515, 459.219, 52855.711 25/03/24,07:18:52,15,08,1, 11.9,1,1, 3.799, 10511.500, 459.203, 52855.682 25/03/24,07:18:52,16,08,1, 11.9,1,1, 3.799, 10511.526, 459.199, 52855.677 25/03/24,07:18:52,17,08,1, 11.9,1,1, 3.799, 10511.492, 459.195, 52855.654 25/03/24,07:18:52,18,08,1, 11.9,1,1, 3.799, 10511.498, 459.201, 52855.574 25/03/24,07:18:52,19,08,1, 11.9,1,1, 3.799, 10511.501, 459.207, 52855.617 25/03/24,07:18:53,00,08,1, 11.9,1,1, 3.797, 10511.497, 459.207, 52855.617 25/03/24,07:18:53,01,08,1, 11.9,1,1, 3.797, 10511.499, 459.191, 52855.613 25/03/24,07:18:53,02,08,1, 11.9,1,1, 3.797, 10511.464, 459.192, 52855.589 25/03/24,07:18:53,03,08,1, 11.9,1,1, 3.797, 10511.478, 459.202, 52855.666 25/03/24,07:18:53,04,08,1, 11.9,1,1, 3.797, 10511.471, 459.190, 52855.641 25/03/24,07:18:53,05,08,1, 11.9,1,1, 3.797, 10511.493, 459.194, 52855.681 25/03/24,07:18:53,06,08,1, 11.9,1,1, 3.797, 10511.469, 459.176, 52855.651 25/03/24,07:18:53,07,08,1, 11.9,1,1, 3.797, 10511.481, 459.164, 52855.652 25/03/24,07:18:53,08,08,1, 11.9,1,1, 3.797, 10511.476, 459.179, 52855.664 25/03/24,07:18:53,09,08,1, 11.9,1,1, 3.797, 10511.444, 459.175, 52855.623 25/03/24,07:18:53,10,08,1, 11.9,1,1, 3.797, 10511.456, 459.157, 52855.603 25/03/24,07:18:53,11,08,1, 11.9,1,1, 3.797, 10511.457, 459.162, 52855.635 25/03/24,07:18:53,12,08,1, 11.9,1,1, 3.797, 10511.439, 459.153, 52855.563 25/03/24,07:18:53,13,08,1, 11.9,1,1, 3.797, 10511.441, 459.149, 52855.599 25/03/24,07:18:53,14,08,1, 11.9,1,1, 3.797, 10511.432, 459.121, 52855.574 25/03/24,07:18:53,15,08,1, 11.9,1,1, 3.797, 10511.449, 459.114, 52855.553 25/03/24,07:18:53,16,08,1, 11.9,1,1, 3.797, 10511.429, 459.150, 52855.593 25/03/24,07:18:53,17,08,1, 11.9,1,1, 3.797, 10511.421, 459.135, 52855.657 25/03/24,07:18:53,18,08,1, 11.9,1,1, 3.797, 10511.417, 459.128, 52855.567 25/03/24,07:18:53,19,08,1, 11.9,1,1, 3.797, 10511.413, 459.122, 52855.564 25/03/24,07:18:54,00,08,1, 11.8,1,1, 3.798, 10511.405, 459.122, 52855.564 25/03/24,07:18:54,01,08,1, 11.8,1,1, 3.798, 10511.412, 459.111, 52855.493 25/03/24,07:18:54,02,08,1, 11.8,1,1, 3.798, 10511.405, 459.119, 52855.552 25/03/24,07:18:54,03,08,1, 11.8,1,1, 3.798, 10511.389, 459.101, 52855.533 25/03/24,07:18:54,04,08,1, 11.8,1,1, 3.798, 10511.401, 459.111, 52855.639 25/03/24,07:18:54,05,08,1, 11.8,1,1, 3.798, 10511.408, 459.119, 52855.568 25/03/24,07:18:54,06,08,1, 11.8,1,1, 3.798, 10511.387, 459.084, 52855.514 25/03/24,07:18:54,07,08,1, 11.8,1,1, 3.798, 10511.400, 459.088, 52855.585 25/03/24,07:18:54,08,08,1, 11.8,1,1, 3.798, 10511.381, 459.088, 52855.543 25/03/24,07:18:54,09,08,1, 11.8,1,1, 3.798, 10511.352, 459.075, 52855.518 25/03/24,07:18:54,10,08,1, 11.8,1,1, 3.798, 10511.369, 459.068, 52855.479 25/03/24,07:18:54,11,08,1, 11.8,1,1, 3.798, 10511.391, 459.087, 52855.524 25/03/24,07:18:54,12,08,1, 11.8,1,1, 3.798, 10511.369, 459.078, 52855.516 25/03/24,07:18:54,13,08,1, 11.8,1,1, 3.798, 10511.361, 459.058, 52855.567 25/03/24,07:18:54,14,08,1, 11.8,1,1, 3.798, 10511.387, 459.075, 52855.522 25/03/24,07:18:54,15,08,1, 11.8,1,1, 3.798, 10511.364, 459.072, 52855.599 25/03/24,07:18:54,16,08,1, 11.8,1,1, 3.798, 10511.369, 459.057, 52855.565 25/03/24,07:18:54,17,08,1, 11.8,1,1, 3.798, 10511.392, 459.050, 52855.492 25/03/24,07:18:54,18,08,1, 11.8,1,1, 3.798, 10511.368, 459.066, 52855.491 25/03/24,07:18:54,19,08,1, 11.8,1,1, 3.798, 10511.363, 459.063, 52855.539 25/03/24,07:18:55,00,09,1, 11.9,1,1, 3.800, 10511.355, 459.063, 52855.539 25/03/24,07:18:55,01,09,1, 11.9,1,1, 3.800, 10511.367, 459.052, 52855.468 25/03/24,07:18:55,02,09,1, 11.9,1,1, 3.800, 10511.339, 459.031, 52855.481 25/03/24,07:18:55,03,09,1, 11.9,1,1, 3.800, 10511.375, 459.036, 52855.482 25/03/24,07:18:55,04,09,1, 11.9,1,1, 3.800, 10511.348, 459.031, 52855.476 25/03/24,07:18:55,05,09,1, 11.9,1,1, 3.800, 10511.358, 459.019, 52855.523 25/03/24,07:18:55,06,09,1, 11.9,1,1, 3.800, 10511.353, 459.015, 52855.519 25/03/24,07:18:55,07,09,1, 11.9,1,1, 3.800, 10511.361, 459.034, 52855.468 25/03/24,07:18:55,08,09,1, 11.9,1,1, 3.800, 10511.361, 459.014, 52855.504 25/03/24,07:18:55,09,09,1, 11.9,1,1, 3.800, 10511.354, 459.017, 52855.475 25/03/24,07:18:55,10,09,1, 11.9,1,1, 3.800, 10511.339, 458.995, 52855.477 25/03/24,07:18:55,11,09,1, 11.9,1,1, 3.800, 10511.347, 459.012, 52855.542 25/03/24,07:18:55,12,09,1, 11.9,1,1, 3.800, 10511.353, 459.003, 52855.488 25/03/24,07:18:55,13,09,1, 11.9,1,1, 3.800, 10511.341, 458.985, 52855.494 25/03/24,07:18:55,14,09,1, 11.9,1,1, 3.800, 10511.334, 458.992, 52855.428 25/03/24,07:18:55,15,09,1, 11.9,1,1, 3.800, 10511.348, 458.986, 52855.496 25/03/24,07:18:55,16,09,1, 11.9,1,1, 3.800, 10511.332, 458.981, 52855.430 25/03/24,07:18:55,17,09,1, 11.9,1,1, 3.800, 10511.355, 458.982, 52855.447 25/03/24,07:18:55,18,09,1, 11.9,1,1, 3.800, 10511.343, 458.989, 52855.415 25/03/24,07:18:55,19,09,1, 11.9,1,1, 3.800, 10511.343, 458.971, 52855.472 25/03/24,07:18:56,00,09,1, 11.9,1,1, 3.800, 10511.339, 458.971, 52855.472 25/03/24,07:18:56,01,09,1, 11.9,1,1, 3.800, 10511.298, 458.961, 52855.395 25/03/24,07:18:56,02,09,1, 11.9,1,1, 3.800, 10511.326, 458.946, 52855.398 25/03/24,07:18:56,03,09,1, 11.9,1,1, 3.800, 10511.319, 458.954, 52855.397 25/03/24,07:18:56,04,09,1, 11.9,1,1, 3.800, 10511.305, 458.953, 52855.405 25/03/24,07:18:56,05,09,1, 11.9,1,1, 3.800, 10511.298, 458.931, 52855.473 25/03/24,07:18:56,06,09,1, 11.9,1,1, 3.800, 10511.312, 458.914, 52855.415 25/03/24,07:18:56,07,09,1, 11.9,1,1, 3.800, 10511.316, 458.926, 52855.488 25/03/24,07:18:56,08,09,1, 11.9,1,1, 3.800, 10511.309, 458.894, 52855.446 25/03/24,07:18:56,09,09,1, 11.9,1,1, 3.800, 10511.325, 458.928, 52855.419 25/03/24,07:18:56,10,09,1, 11.9,1,1, 3.800, 10511.334, 458.923, 52855.471 25/03/24,07:18:56,11,09,1, 11.9,1,1, 3.800, 10511.306, 458.918, 52855.462 25/03/24,07:18:56,12,09,1, 11.9,1,1, 3.800, 10511.306, 458.914, 52855.428 25/03/24,07:18:56,13,09,1, 11.9,1,1, 3.800, 10511.316, 458.911, 52855.381 25/03/24,07:18:56,14,09,1, 11.9,1,1, 3.800, 10511.305, 458.888, 52855.376 25/03/24,07:18:56,15,09,1, 11.9,1,1, 3.800, 10511.311, 458.871, 52855.395 25/03/24,07:18:56,16,09,1, 11.9,1,1, 3.800, 10511.295, 458.885, 52855.383 25/03/24,07:18:56,17,09,1, 11.9,1,1, 3.800, 10511.316, 458.848, 52855.367 25/03/24,07:18:56,18,09,1, 11.9,1,1, 3.800, 10511.305, 458.850, 52855.364 25/03/24,07:18:56,19,09,1, 11.9,1,1, 3.800, 10511.313, 458.845, 52855.390 25/03/24,07:18:57,00,09,1, 11.9,1,1, 3.802, 10511.305, 458.845, 52855.390 25/03/24,07:18:57,01,09,1, 11.9,1,1, 3.802, 10511.308, 458.848, 52855.419 25/03/24,07:18:57,02,09,1, 11.9,1,1, 3.802, 10511.336, 458.874, 52855.484 25/03/24,07:18:57,03,09,1, 11.9,1,1, 3.802, 10511.329, 458.852, 52855.426 25/03/24,07:18:57,04,09,1, 11.9,1,1, 3.802, 10511.322, 458.854, 52855.436 25/03/24,07:18:57,05,09,1, 11.9,1,1, 3.802, 10511.311, 458.854, 52855.393 25/03/24,07:18:57,06,09,1, 11.9,1,1, 3.802, 10511.314, 458.842, 52855.486 25/03/24,07:18:57,07,09,1, 11.9,1,1, 3.802, 10511.312, 458.822, 52855.475 25/03/24,07:18:57,08,09,1, 11.9,1,1, 3.802, 10511.319, 458.826, 52855.489 25/03/24,07:18:57,09,09,1, 11.9,1,1, 3.802, 10511.319, 458.833, 52855.527 25/03/24,07:18:57,10,09,1, 11.9,1,1, 3.802, 10511.319, 458.828, 52855.488 25/03/24,07:18:57,11,09,1, 11.9,1,1, 3.802, 10511.328, 458.827, 52855.463 25/03/24,07:18:57,12,09,1, 11.9,1,1, 3.802, 10511.350, 458.816, 52855.459 25/03/24,07:18:57,13,09,1, 11.9,1,1, 3.802, 10511.329, 458.798, 52855.444 25/03/24,07:18:57,14,09,1, 11.9,1,1, 3.802, 10511.346, 458.801, 52855.506 25/03/24,07:18:57,15,09,1, 11.9,1,1, 3.802, 10511.339, 458.812, 52855.433 25/03/24,07:18:57,16,09,1, 11.9,1,1, 3.802, 10511.330, 458.793, 52855.500 25/03/24,07:18:57,17,09,1, 11.9,1,1, 3.802, 10511.333, 458.802, 52855.550 25/03/24,07:18:57,18,09,1, 11.9,1,1, 3.802, 10511.307, 458.761, 52855.415 25/03/24,07:18:57,19,09,1, 11.9,1,1, 3.802, 10511.330, 458.777, 52855.401 25/03/24,07:18:58,00,09,1, 12.0,1,1, 3.799, 10511.322, 458.777, 52855.401 25/03/24,07:18:58,01,09,1, 12.0,1,1, 3.799, 10511.327, 458.767, 52855.482 25/03/24,07:18:58,02,09,1, 12.0,1,1, 3.799, 10511.356, 458.782, 52855.431 25/03/24,07:18:58,03,09,1, 12.0,1,1, 3.799, 10511.331, 458.746, 52855.382 25/03/24,07:18:58,04,09,1, 12.0,1,1, 3.799, 10511.331, 458.749, 52855.505 25/03/24,07:18:58,05,09,1, 12.0,1,1, 3.799, 10511.344, 458.755, 52855.369 25/03/24,07:18:58,06,09,1, 12.0,1,1, 3.799, 10511.308, 458.744, 52855.490 25/03/24,07:18:58,07,09,1, 12.0,1,1, 3.799, 10511.344, 458.737, 52855.447 25/03/24,07:18:58,08,09,1, 12.0,1,1, 3.799, 10511.340, 458.743, 52855.443 25/03/24,07:18:58,09,09,1, 12.0,1,1, 3.799, 10511.346, 458.744, 52855.430 25/03/24,07:18:58,10,09,1, 12.0,1,1, 3.799, 10511.332, 458.715, 52855.446 25/03/24,07:18:58,11,09,1, 12.0,1,1, 3.799, 10511.336, 458.719, 52855.437 25/03/24,07:18:58,12,09,1, 12.0,1,1, 3.799, 10511.334, 458.717, 52855.359 25/03/24,07:18:58,13,09,1, 12.0,1,1, 3.799, 10511.352, 458.714, 52855.402 25/03/24,07:18:58,14,09,1, 12.0,1,1, 3.799, 10511.334, 458.696, 52855.403 25/03/24,07:18:58,15,09,1, 12.0,1,1, 3.799, 10511.331, 458.693, 52855.357 25/03/24,07:18:58,16,09,1, 12.0,1,1, 3.799, 10511.347, 458.720, 52855.414 25/03/24,07:18:58,17,09,1, 12.0,1,1, 3.799, 10511.338, 458.691, 52855.379 25/03/24,07:18:58,18,09,1, 12.0,1,1, 3.799, 10511.358, 458.689, 52855.365 25/03/24,07:18:58,19,09,1, 12.0,1,1, 3.799, 10511.347, 458.664, 52855.353 25/03/24,07:18:59,00,09,1, 11.9,1,1, 3.804, 10511.339, 458.664, 52855.353 25/03/24,07:18:59,01,09,1, 11.9,1,1, 3.804, 10511.373, 458.657, 52855.377 25/03/24,07:18:59,02,09,1, 11.9,1,1, 3.804, 10511.380, 458.658, 52855.324 25/03/24,07:18:59,03,09,1, 11.9,1,1, 3.804, 10511.371, 458.636, 52855.310 25/03/24,07:18:59,04,09,1, 11.9,1,1, 3.804, 10511.379, 458.658, 52855.400 25/03/24,07:18:59,05,09,1, 11.9,1,1, 3.804, 10511.372, 458.656, 52855.339 25/03/24,07:18:59,06,09,1, 11.9,1,1, 3.804, 10511.382, 458.627, 52855.315 25/03/24,07:18:59,07,09,1, 11.9,1,1, 3.804, 10511.374, 458.664, 52855.416 25/03/24,07:18:59,08,09,1, 11.9,1,1, 3.804, 10511.374, 458.616, 52855.366 25/03/24,07:18:59,09,09,1, 11.9,1,1, 3.804, 10511.393, 458.634, 52855.401 25/03/24,07:18:59,10,09,1, 11.9,1,1, 3.804, 10511.369, 458.621, 52855.382 25/03/24,07:18:59,11,09,1, 11.9,1,1, 3.804, 10511.364, 458.608, 52855.358 25/03/24,07:18:59,12,09,1, 11.9,1,1, 3.804, 10511.375, 458.614, 52855.384 25/03/24,07:18:59,13,09,1, 11.9,1,1, 3.804, 10511.375, 458.634, 52855.347 25/03/24,07:18:59,14,09,1, 11.9,1,1, 3.804, 10511.364, 458.603, 52855.300 25/03/24,07:18:59,15,09,1, 11.9,1,1, 3.804, 10511.366, 458.612, 52855.288 25/03/24,07:18:59,16,09,1, 11.9,1,1, 3.804, 10511.391, 458.603, 52855.310 25/03/24,07:18:59,17,09,1, 11.9,1,1, 3.804, 10511.393, 458.605, 52855.347 25/03/24,07:18:59,18,09,1, 11.9,1,1, 3.804, 10511.376, 458.601, 52855.333 25/03/24,07:18:59,19,09,1, 11.9,1,1, 3.804, 10511.383, 458.563, 52855.237 25/03/24,07:19:00,00,09,1, 11.9,1,1, 3.797, 10511.380, 458.563, 52855.237 25/03/24,07:19:00,01,09,1, 11.9,1,1, 3.797, 10511.361, 458.569, 52855.318 25/03/24,07:19:00,02,09,1, 11.9,1,1, 3.797, 10511.391, 458.518, 52855.132 25/03/24,07:19:00,03,09,1, 11.9,1,1, 3.797, 10511.396, 458.559, 52855.240 25/03/24,07:19:00,04,09,1, 11.9,1,1, 3.797, 10511.407, 458.556, 52855.213 25/03/24,07:19:00,05,09,1, 11.9,1,1, 3.797, 10511.395, 458.523, 52855.227 25/03/24,07:19:00,06,09,1, 11.9,1,1, 3.797, 10511.382, 458.519, 52855.157 25/03/24,07:19:00,07,09,1, 11.9,1,1, 3.797, 10511.373, 458.532, 52855.173 25/03/24,07:19:00,08,09,1, 11.9,1,1, 3.797, 10511.370, 458.528, 52855.182 25/03/24,07:19:00,09,09,1, 11.9,1,1, 3.797, 10511.392, 458.515, 52855.137 25/03/24,07:19:00,10,09,1, 11.9,1,1, 3.797, 10511.388, 458.521, 52855.160 25/03/24,07:19:00,11,09,1, 11.9,1,1, 3.797, 10511.398, 458.487, 52855.111 25/03/24,07:19:00,12,09,1, 11.9,1,1, 3.797, 10511.391, 458.509, 52855.128 25/03/24,07:19:00,13,09,1, 11.9,1,1, 3.797, 10511.378, 458.489, 52855.165 25/03/24,07:19:00,14,09,1, 11.9,1,1, 3.797, 10511.385, 458.484, 52855.210 25/03/24,07:19:00,15,09,1, 11.9,1,1, 3.797, 10511.411, 458.473, 52855.116 25/03/24,07:19:00,16,09,1, 11.9,1,1, 3.797, 10511.385, 458.476, 52855.162 25/03/24,07:19:00,17,09,1, 11.9,1,1, 3.797, 10511.402, 458.491, 52855.177 25/03/24,07:19:00,18,09,1, 11.9,1,1, 3.797, 10511.399, 458.455, 52855.207 25/03/24,07:19:00,19,09,1, 11.9,1,1, 3.797, 10511.395, 458.457, 52855.122 25/03/24,07:19:01,00,09,1, 12.0,1,1, 3.801, 10511.389, 458.457, 52855.122 25/03/24,07:19:01,01,09,1, 12.0,1,1, 3.801, 10511.408, 458.447, 52855.085 25/03/24,07:19:01,02,09,1, 12.0,1,1, 3.801, 10511.403, 458.464, 52855.121 25/03/24,07:19:01,03,09,1, 12.0,1,1, 3.801, 10511.412, 458.453, 52855.111 25/03/24,07:19:01,04,09,1, 12.0,1,1, 3.801, 10511.408, 458.478, 52855.213 25/03/24,07:19:01,05,09,1, 12.0,1,1, 3.801, 10511.406, 458.462, 52855.156 25/03/24,07:19:01,06,09,1, 12.0,1,1, 3.801, 10511.401, 458.454, 52855.075 25/03/24,07:19:01,07,09,1, 12.0,1,1, 3.801, 10511.417, 458.443, 52855.094 25/03/24,07:19:01,08,09,1, 12.0,1,1, 3.801, 10511.410, 458.434, 52855.085 25/03/24,07:19:01,09,09,1, 12.0,1,1, 3.801, 10511.424, 458.446, 52855.084 25/03/24,07:19:01,10,09,1, 12.0,1,1, 3.801, 10511.441, 458.446, 52855.105 25/03/24,07:19:01,11,09,1, 12.0,1,1, 3.801, 10511.442, 458.419, 52855.132 25/03/24,07:19:01,12,09,1, 12.0,1,1, 3.801, 10511.424, 458.439, 52855.171 25/03/24,07:19:01,13,09,1, 12.0,1,1, 3.801, 10511.426, 458.434, 52855.049 25/03/24,07:19:01,14,09,1, 12.0,1,1, 3.801, 10511.420, 458.401, 52855.085 25/03/24,07:19:01,15,09,1, 12.0,1,1, 3.801, 10511.436, 458.423, 52855.139 25/03/24,07:19:01,16,09,1, 12.0,1,1, 3.801, 10511.424, 458.451, 52855.259 25/03/24,07:19:01,17,09,1, 12.0,1,1, 3.801, 10511.410, 458.406, 52855.135 25/03/24,07:19:01,18,09,1, 12.0,1,1, 3.801, 10511.431, 458.407, 52855.123 25/03/24,07:19:01,19,09,1, 12.0,1,1, 3.801, 10511.423, 458.376, 52855.094 25/03/24,07:19:02,00,09,1, 11.9,1,1, 3.803, 10511.422, 458.376, 52855.094 25/03/24,07:19:02,01,09,1, 11.9,1,1, 3.803, 10511.479, 458.387, 52855.292 25/03/24,07:19:02,02,09,1, 11.9,1,1, 3.803, 10511.489, 458.363, 52854.942 25/03/24,07:19:02,03,09,1, 11.9,1,1, 3.803, 10511.448, 458.346, 52854.991 25/03/24,07:19:02,04,09,1, 11.9,1,1, 3.803, 10511.465, 458.346, 52855.099 25/03/24,07:19:02,05,09,1, 11.9,1,1, 3.803, 10511.452, 458.331, 52855.104 25/03/24,07:19:02,06,09,1, 11.9,1,1, 3.803, 10511.454, 458.345, 52855.153 25/03/24,07:19:02,07,09,1, 11.9,1,1, 3.803, 10511.467, 458.323, 52855.131 25/03/24,07:19:02,08,09,1, 11.9,1,1, 3.803, 10511.439, 458.329, 52855.149 25/03/24,07:19:02,09,09,1, 11.9,1,1, 3.803, 10511.468, 458.340, 52855.055 25/03/24,07:19:02,10,09,1, 11.9,1,1, 3.803, 10511.498, 458.314, 52855.039 25/03/24,07:19:02,11,09,1, 11.9,1,1, 3.803, 10511.456, 458.316, 52855.039 25/03/24,07:19:02,12,09,1, 11.9,1,1, 3.803, 10511.480, 458.319, 52855.087 25/03/24,07:19:02,13,09,1, 11.9,1,1, 3.803, 10511.494, 458.291, 52854.926 25/03/24,07:19:02,14,09,1, 11.9,1,1, 3.803, 10511.447, 458.307, 52855.134 25/03/24,07:19:02,15,09,1, 11.9,1,1, 3.803, 10511.470, 458.292, 52855.129 25/03/24,07:19:02,16,09,1, 11.9,1,1, 3.803, 10511.458, 458.310, 52855.143 25/03/24,07:19:02,17,09,1, 11.9,1,1, 3.803, 10511.460, 458.293, 52855.068 25/03/24,07:19:02,18,09,1, 11.9,1,1, 3.803, 10511.450, 458.317, 52855.138 25/03/24,07:19:02,19,09,1, 11.9,1,1, 3.803, 10511.458, 458.260, 52855.055 25/03/24,07:19:03,00,09,1, 11.9,1,1, 3.797, 10511.456, 458.260, 52855.055 25/03/24,07:19:03,01,09,1, 11.9,1,1, 3.797, 10511.516, 458.267, 52854.991 25/03/24,07:19:03,02,09,1, 11.9,1,1, 3.797, 10511.466, 458.247, 52855.036 25/03/24,07:19:03,03,09,1, 11.9,1,1, 3.797, 10511.495, 458.265, 52855.054 25/03/24,07:19:03,04,09,1, 11.9,1,1, 3.797, 10511.518, 458.236, 52854.963 25/03/24,07:19:03,05,09,1, 11.9,1,1, 3.797, 10511.494, 458.217, 52854.986 25/03/24,07:19:03,06,09,1, 11.9,1,1, 3.797, 10511.505, 458.230, 52855.002 25/03/24,07:19:03,07,09,1, 11.9,1,1, 3.797, 10511.494, 458.223, 52855.000 25/03/24,07:19:03,08,09,1, 11.9,1,1, 3.797, 10511.454, 458.227, 52855.096 25/03/24,07:19:03,09,09,1, 11.9,1,1, 3.797, 10511.507, 458.219, 52855.007 25/03/24,07:19:03,10,09,1, 11.9,1,1, 3.797, 10511.507, 458.182, 52855.101 25/03/24,07:19:03,11,09,1, 11.9,1,1, 3.797, 10511.501, 458.224, 52855.022 25/03/24,07:19:03,12,09,1, 11.9,1,1, 3.797, 10511.507, 458.182, 52855.037 25/03/24,07:19:03,13,09,1, 11.9,1,1, 3.797, 10511.468, 458.188, 52855.058 25/03/24,07:19:03,14,09,1, 11.9,1,1, 3.797, 10511.498, 458.201, 52855.000 25/03/24,07:19:03,15,09,1, 11.9,1,1, 3.797, 10511.503, 458.199, 52855.012 25/03/24,07:19:03,16,09,1, 11.9,1,1, 3.797, 10511.504, 458.187, 52855.002 25/03/24,07:19:03,17,09,1, 11.9,1,1, 3.797, 10511.509, 458.193, 52854.978 25/03/24,07:19:03,18,09,1, 11.9,1,1, 3.797, 10511.509, 458.168, 52855.034 25/03/24,07:19:03,19,09,1, 11.9,1,1, 3.797, 10511.516, 458.175, 52855.044 25/03/24,07:19:04,00,09,1, 11.9,1,1, 3.796, 10511.514, 458.175, 52855.044 25/03/24,07:19:04,01,09,1, 11.9,1,1, 3.796, 10511.521, 458.178, 52855.028 25/03/24,07:19:04,02,09,1, 11.9,1,1, 3.796, 10511.503, 458.167, 52855.004 25/03/24,07:19:04,03,09,1, 11.9,1,1, 3.796, 10511.508, 458.163, 52854.967 25/03/24,07:19:04,04,09,1, 11.9,1,1, 3.796, 10511.509, 458.160, 52855.047 25/03/24,07:19:04,05,09,1, 11.9,1,1, 3.796, 10511.523, 458.169, 52854.988 25/03/24,07:19:04,06,09,1, 11.9,1,1, 3.796, 10511.525, 458.162, 52855.010 25/03/24,07:19:04,07,09,1, 11.9,1,1, 3.796, 10511.517, 458.153, 52854.994 25/03/24,07:19:04,08,09,1, 11.9,1,1, 3.796, 10511.526, 458.107, 52855.027 25/03/24,07:19:04,09,09,1, 11.9,1,1, 3.796, 10511.526, 458.137, 52855.037 25/03/24,07:19:04,10,09,1, 11.9,1,1, 3.796, 10511.499, 458.122, 52855.017 25/03/24,07:19:04,11,09,1, 11.9,1,1, 3.796, 10511.496, 458.121, 52854.927 25/03/24,07:19:04,12,09,1, 11.9,1,1, 3.796, 10511.531, 458.107, 52854.951 25/03/24,07:19:04,13,09,1, 11.9,1,1, 3.796, 10511.515, 458.110, 52854.981 25/03/24,07:19:04,14,09,1, 11.9,1,1, 3.796, 10511.513, 458.107, 52854.966 25/03/24,07:19:04,15,09,1, 11.9,1,1, 3.796, 10511.529, 458.107, 52855.037 25/03/24,07:19:04,16,09,1, 11.9,1,1, 3.796, 10511.545, 458.109, 52854.982 25/03/24,07:19:04,17,09,1, 11.9,1,1, 3.796, 10511.500, 458.089, 52855.015 25/03/24,07:19:04,18,09,1, 11.9,1,1, 3.796, 10511.514, 458.097, 52855.074 25/03/24,07:19:04,19,09,1, 11.9,1,1, 3.796, 10511.526, 458.067, 52854.981 25/03/24,07:19:05,00,09,1, 11.9,1,1, 3.801, 10511.522, 458.067, 52854.981 25/03/24,07:19:05,01,09,1, 11.9,1,1, 3.801, 10511.521, 458.048, 52854.917 25/03/24,07:19:05,02,09,1, 11.9,1,1, 3.801, 10511.489, 458.018, 52854.975 25/03/24,07:19:05,03,09,1, 11.9,1,1, 3.801, 10511.515, 458.032, 52854.946 25/03/24,07:19:05,04,09,1, 11.9,1,1, 3.801, 10511.510, 458.039, 52854.927 25/03/24,07:19:05,05,09,1, 11.9,1,1, 3.801, 10511.492, 458.028, 52854.908 25/03/24,07:19:05,06,09,1, 11.9,1,1, 3.801, 10511.493, 458.023, 52854.929 25/03/24,07:19:05,07,09,1, 11.9,1,1, 3.801, 10511.505, 458.006, 52854.954 25/03/24,07:19:05,08,09,1, 11.9,1,1, 3.801, 10511.533, 458.011, 52854.969 25/03/24,07:19:05,09,09,1, 11.9,1,1, 3.801, 10511.521, 458.002, 52854.956 25/03/24,07:19:05,10,09,1, 11.9,1,1, 3.801, 10511.504, 457.986, 52854.951 25/03/24,07:19:05,11,09,1, 11.9,1,1, 3.801, 10511.508, 458.010, 52854.955 25/03/24,07:19:05,12,09,1, 11.9,1,1, 3.801, 10511.514, 457.989, 52854.958 25/03/24,07:19:05,13,09,1, 11.9,1,1, 3.801, 10511.507, 457.980, 52854.893 25/03/24,07:19:05,14,09,1, 11.9,1,1, 3.801, 10511.514, 457.976, 52854.948 25/03/24,07:19:05,15,09,1, 11.9,1,1, 3.801, 10511.491, 457.964, 52854.924 25/03/24,07:19:05,16,09,1, 11.9,1,1, 3.801, 10511.510, 457.959, 52854.901 25/03/24,07:19:05,17,09,1, 11.9,1,1, 3.801, 10511.490, 457.962, 52854.936 25/03/24,07:19:05,18,09,1, 11.9,1,1, 3.801, 10511.503, 457.952, 52854.871 25/03/24,07:19:05,19,09,1, 11.9,1,1, 3.801, 10511.487, 457.956, 52854.940 25/03/24,07:19:06,00,09,1, 11.9,1,1, 3.802, 10511.481, 457.956, 52854.940 25/03/24,07:19:06,01,09,1, 11.9,1,1, 3.802, 10511.484, 457.931, 52854.891 25/03/24,07:19:06,02,09,1, 11.9,1,1, 3.802, 10511.497, 457.917, 52854.913 25/03/24,07:19:06,03,09,1, 11.9,1,1, 3.802, 10511.479, 457.944, 52854.882 25/03/24,07:19:06,04,09,1, 11.9,1,1, 3.802, 10511.474, 457.929, 52854.959 25/03/24,07:19:06,05,09,1, 11.9,1,1, 3.802, 10511.488, 457.912, 52854.950 25/03/24,07:19:06,06,09,1, 11.9,1,1, 3.802, 10511.491, 457.889, 52854.913 25/03/24,07:19:06,07,09,1, 11.9,1,1, 3.802, 10511.488, 457.888, 52854.867 25/03/24,07:19:06,08,09,1, 11.9,1,1, 3.802, 10511.473, 457.915, 52854.957 25/03/24,07:19:06,09,09,1, 11.9,1,1, 3.802, 10511.474, 457.896, 52854.906 25/03/24,07:19:06,10,09,1, 11.9,1,1, 3.802, 10511.483, 457.882, 52854.896 25/03/24,07:19:06,11,09,1, 11.9,1,1, 3.802, 10511.464, 457.897, 52854.934 25/03/24,07:19:06,12,09,1, 11.9,1,1, 3.802, 10511.459, 457.883, 52854.963 25/03/24,07:19:06,13,09,1, 11.9,1,1, 3.802, 10511.472, 457.916, 52854.952 25/03/24,07:19:06,14,09,1, 11.9,1,1, 3.802, 10511.427, 457.878, 52854.934 25/03/24,07:19:06,15,09,1, 11.9,1,1, 3.802, 10511.430, 457.886, 52854.869 25/03/24,07:19:06,16,09,1, 11.9,1,1, 3.802, 10511.433, 457.850, 52854.763 25/03/24,07:19:06,17,09,1, 11.9,1,1, 3.802, 10511.398, 457.888, 52854.947 25/03/24,07:19:06,18,09,1, 11.9,1,1, 3.802, 10511.410, 457.863, 52854.910 25/03/24,07:19:06,19,09,1, 11.9,1,1, 3.802, 10511.406, 457.835, 52854.932 25/03/24,07:19:07,00,09,1, 11.9,1,1, 3.799, 10511.405, 457.835, 52854.932 25/03/24,07:19:07,01,09,1, 11.9,1,1, 3.799, 10511.426, 457.832, 52854.877 25/03/24,07:19:07,02,09,1, 11.9,1,1, 3.799, 10511.383, 457.844, 52854.858 25/03/24,07:19:07,03,09,1, 11.9,1,1, 3.799, 10511.397, 457.827, 52854.865 25/03/24,07:19:07,04,09,1, 11.9,1,1, 3.799, 10511.406, 457.849, 52854.874 25/03/24,07:19:07,05,09,1, 11.9,1,1, 3.799, 10511.401, 457.856, 52854.907 25/03/24,07:19:07,06,09,1, 11.9,1,1, 3.799, 10511.402, 457.835, 52854.880 25/03/24,07:19:07,07,09,1, 11.9,1,1, 3.799, 10511.377, 457.831, 52854.885 25/03/24,07:19:07,08,09,1, 11.9,1,1, 3.799, 10511.362, 457.859, 52854.829 25/03/24,07:19:07,09,09,1, 11.9,1,1, 3.799, 10511.377, 457.823, 52854.849 25/03/24,07:19:07,10,09,1, 11.9,1,1, 3.799, 10511.365, 457.846, 52854.858 25/03/24,07:19:07,11,09,1, 11.9,1,1, 3.799, 10511.377, 457.851, 52854.823 25/03/24,07:19:07,12,09,1, 11.9,1,1, 3.799, 10511.368, 457.825, 52854.885 25/03/24,07:19:07,13,09,1, 11.9,1,1, 3.799, 10511.383, 457.824, 52854.826 25/03/24,07:19:07,14,09,1, 11.9,1,1, 3.799, 10511.351, 457.832, 52854.883 25/03/24,07:19:07,15,09,1, 11.9,1,1, 3.799, 10511.361, 457.827, 52854.917 25/03/24,07:19:07,16,09,1, 11.9,1,1, 3.799, 10511.362, 457.821, 52854.848 25/03/24,07:19:07,17,09,1, 11.9,1,1, 3.799, 10511.355, 457.845, 52854.893 25/03/24,07:19:07,18,09,1, 11.9,1,1, 3.799, 10511.361, 457.821, 52854.903 25/03/24,07:19:07,19,09,1, 11.9,1,1, 3.799, 10511.325, 457.794, 52854.843 25/03/24,07:19:08,00,09,1, 11.9,1,1, 3.799, 10511.322, 457.794, 52854.843 25/03/24,07:19:08,01,09,1, 11.9,1,1, 3.799, 10511.345, 457.801, 52854.817 25/03/24,07:19:08,02,09,1, 11.9,1,1, 3.799, 10511.341, 457.794, 52854.809 25/03/24,07:19:08,03,09,1, 11.9,1,1, 3.799, 10511.347, 457.814, 52854.783 25/03/24,07:19:08,04,09,1, 11.9,1,1, 3.799, 10511.337, 457.811, 52854.881 25/03/24,07:19:08,05,09,1, 11.9,1,1, 3.799, 10511.329, 457.813, 52854.901 25/03/24,07:19:08,06,09,1, 11.9,1,1, 3.799, 10511.331, 457.798, 52854.797 25/03/24,07:19:08,07,09,1, 11.9,1,1, 3.799, 10511.317, 457.800, 52854.868 25/03/24,07:19:08,08,09,1, 11.9,1,1, 3.799, 10511.324, 457.775, 52854.836 25/03/24,07:19:08,09,09,1, 11.9,1,1, 3.799, 10511.344, 457.780, 52854.824 25/03/24,07:19:08,10,09,1, 11.9,1,1, 3.799, 10511.324, 457.794, 52854.806 25/03/24,07:19:08,11,09,1, 11.9,1,1, 3.799, 10511.304, 457.774, 52854.823 25/03/24,07:19:08,12,09,1, 11.9,1,1, 3.799, 10511.315, 457.797, 52854.790 25/03/24,07:19:08,13,09,1, 11.9,1,1, 3.799, 10511.324, 457.772, 52854.789 25/03/24,07:19:08,14,09,1, 11.9,1,1, 3.799, 10511.303, 457.772, 52854.835 25/03/24,07:19:08,15,09,1, 11.9,1,1, 3.799, 10511.305, 457.780, 52854.826 25/03/24,07:19:08,16,09,1, 11.9,1,1, 3.799, 10511.318, 457.777, 52854.843 25/03/24,07:19:08,17,09,1, 11.9,1,1, 3.799, 10511.309, 457.772, 52854.825 25/03/24,07:19:08,18,09,1, 11.9,1,1, 3.799, 10511.338, 457.785, 52854.802 25/03/24,07:19:08,19,09,1, 11.9,1,1, 3.799, 10511.324, 457.784, 52854.815 25/03/24,07:19:09,00,09,1, 11.9,1,1, 3.800, 10511.322, 457.784, 52854.815 25/03/24,07:19:09,01,09,1, 11.9,1,1, 3.800, 10511.315, 457.789, 52854.869 25/03/24,07:19:09,02,09,1, 11.9,1,1, 3.800, 10511.315, 457.793, 52854.836 25/03/24,07:19:09,03,09,1, 11.9,1,1, 3.800, 10511.304, 457.794, 52854.844 25/03/24,07:19:09,04,09,1, 11.9,1,1, 3.800, 10511.314, 457.776, 52854.862 25/03/24,07:19:09,05,09,1, 11.9,1,1, 3.800, 10511.342, 457.782, 52854.801 25/03/24,07:19:09,06,09,1, 11.9,1,1, 3.800, 10511.314, 457.792, 52854.816 25/03/24,07:19:09,07,09,1, 11.9,1,1, 3.800, 10511.332, 457.796, 52854.772 25/03/24,07:19:09,08,09,1, 11.9,1,1, 3.800, 10511.308, 457.788, 52854.833 25/03/24,07:19:09,09,09,1, 11.9,1,1, 3.800, 10511.298, 457.821, 52854.854 25/03/24,07:19:09,10,09,1, 11.9,1,1, 3.800, 10511.332, 457.795, 52854.822 25/03/24,07:19:09,11,09,1, 11.9,1,1, 3.800, 10511.328, 457.818, 52854.861 25/03/24,07:19:09,12,09,1, 11.9,1,1, 3.800, 10511.285, 457.789, 52854.841 25/03/24,07:19:09,13,09,1, 11.9,1,1, 3.800, 10511.308, 457.773, 52854.799 25/03/24,07:19:09,14,09,1, 11.9,1,1, 3.800, 10511.329, 457.786, 52854.729 25/03/24,07:19:09,15,09,1, 11.9,1,1, 3.800, 10511.304, 457.757, 52854.797 25/03/24,07:19:09,16,09,1, 11.9,1,1, 3.800, 10511.313, 457.791, 52854.811 25/03/24,07:19:09,17,09,1, 11.9,1,1, 3.800, 10511.286, 457.776, 52854.780 25/03/24,07:19:09,18,09,1, 11.9,1,1, 3.800, 10511.313, 457.791, 52854.756 25/03/24,07:19:09,19,09,1, 11.9,1,1, 3.800, 10511.323, 457.786, 52854.773 25/03/24,07:19:10,00,09,1, 11.9,1,1, 3.802, 10511.322, 457.786, 52854.773 25/03/24,07:19:10,01,09,1, 11.9,1,1, 3.802, 10511.336, 457.785, 52854.844 25/03/24,07:19:10,02,09,1, 11.9,1,1, 3.802, 10511.322, 457.794, 52854.832 25/03/24,07:19:10,03,09,1, 11.9,1,1, 3.802, 10511.355, 457.763, 52854.756 25/03/24,07:19:10,04,09,1, 11.9,1,1, 3.802, 10511.320, 457.766, 52854.796 25/03/24,07:19:10,05,09,1, 11.9,1,1, 3.802, 10511.305, 457.788, 52854.774 25/03/24,07:19:10,06,09,1, 11.9,1,1, 3.802, 10511.333, 457.778, 52854.803 25/03/24,07:19:10,07,09,1, 11.9,1,1, 3.802, 10511.315, 457.819, 52854.721 25/03/24,07:19:10,08,09,1, 11.9,1,1, 3.802, 10511.312, 457.792, 52854.822 25/03/24,07:19:10,09,09,1, 11.9,1,1, 3.802, 10511.335, 457.795, 52854.817 25/03/24,07:19:10,10,09,1, 11.9,1,1, 3.802, 10511.352, 457.778, 52854.696 25/03/24,07:19:10,11,09,1, 11.9,1,1, 3.802, 10511.310, 457.787, 52854.800 25/03/24,07:19:10,12,09,1, 11.9,1,1, 3.802, 10511.320, 457.763, 52854.703 25/03/24,07:19:10,13,09,1, 11.9,1,1, 3.802, 10511.341, 457.774, 52854.680 25/03/24,07:19:10,14,09,1, 11.9,1,1, 3.802, 10511.310, 457.738, 52854.743 25/03/24,07:19:10,15,09,1, 11.9,1,1, 3.802, 10511.332, 457.763, 52854.674 25/03/24,07:19:10,16,09,1, 11.9,1,1, 3.802, 10511.305, 457.758, 52854.705 25/03/24,07:19:10,17,09,1, 11.9,1,1, 3.802, 10511.319, 457.758, 52854.757 25/03/24,07:19:10,18,09,1, 11.9,1,1, 3.802, 10511.339, 457.777, 52854.746 25/03/24,07:19:10,19,09,1, 11.9,1,1, 3.802, 10511.326, 457.762, 52854.786 25/03/24,07:19:11,00,08,1, 11.9,1,1, 3.801, 10511.322, 457.762, 52854.786 25/03/24,07:19:11,01,08,1, 11.9,1,1, 3.801, 10511.358, 457.753, 52854.725 25/03/24,07:19:11,02,08,1, 11.9,1,1, 3.801, 10511.365, 457.755, 52854.716 25/03/24,07:19:11,03,08,1, 11.9,1,1, 3.801, 10511.334, 457.771, 52854.722 25/03/24,07:19:11,04,08,1, 11.9,1,1, 3.801, 10511.377, 457.742, 52854.684 25/03/24,07:19:11,05,08,1, 11.9,1,1, 3.801, 10511.351, 457.765, 52854.762 25/03/24,07:19:11,06,08,1, 11.9,1,1, 3.801, 10511.354, 457.753, 52854.699 25/03/24,07:19:11,07,08,1, 11.9,1,1, 3.801, 10511.388, 457.724, 52854.730 25/03/24,07:19:11,08,08,1, 11.9,1,1, 3.801, 10511.387, 457.737, 52854.690 25/03/24,07:19:11,09,08,1, 11.9,1,1, 3.801, 10511.388, 457.749, 52854.659 25/03/24,07:19:11,10,08,1, 11.9,1,1, 3.801, 10511.379, 457.720, 52854.739 25/03/24,07:19:11,11,08,1, 11.9,1,1, 3.801, 10511.398, 457.729, 52854.654 25/03/24,07:19:11,12,08,1, 11.9,1,1, 3.801, 10511.379, 457.741, 52854.665 25/03/24,07:19:11,13,08,1, 11.9,1,1, 3.801, 10511.378, 457.712, 52854.658 25/03/24,07:19:11,14,08,1, 11.9,1,1, 3.801, 10511.416, 457.739, 52854.747 25/03/24,07:19:11,15,08,1, 11.9,1,1, 3.801, 10511.399, 457.735, 52854.736 25/03/24,07:19:11,16,08,1, 11.9,1,1, 3.801, 10511.402, 457.693, 52854.710 25/03/24,07:19:11,17,08,1, 11.9,1,1, 3.801, 10511.409, 457.724, 52854.657 25/03/24,07:19:11,18,08,1, 11.9,1,1, 3.801, 10511.402, 457.701, 52854.702 25/03/24,07:19:11,19,08,1, 11.9,1,1, 3.801, 10511.417, 457.696, 52854.686 25/03/24,07:19:12,00,09,1, 11.9,1,1, 3.802, 10511.414, 457.696, 52854.686 25/03/24,07:19:12,01,09,1, 11.9,1,1, 3.802, 10511.414, 457.693, 52854.645 25/03/24,07:19:12,02,09,1, 11.9,1,1, 3.802, 10511.400, 457.657, 52854.685 25/03/24,07:19:12,03,09,1, 11.9,1,1, 3.802, 10511.422, 457.701, 52854.688 25/03/24,07:19:12,04,09,1, 11.9,1,1, 3.802, 10511.400, 457.689, 52854.634 25/03/24,07:19:12,05,09,1, 11.9,1,1, 3.802, 10511.411, 457.691, 52854.635 25/03/24,07:19:12,06,09,1, 11.9,1,1, 3.802, 10511.414, 457.655, 52854.625 25/03/24,07:19:12,07,09,1, 11.9,1,1, 3.802, 10511.408, 457.666, 52854.604 25/03/24,07:19:12,08,09,1, 11.9,1,1, 3.802, 10511.416, 457.665, 52854.647 25/03/24,07:19:12,09,09,1, 11.9,1,1, 3.802, 10511.437, 457.643, 52854.623 25/03/24,07:19:12,10,09,1, 11.9,1,1, 3.802, 10511.419, 457.657, 52854.595 25/03/24,07:19:12,11,09,1, 11.9,1,1, 3.802, 10511.393, 457.657, 52854.626 25/03/24,07:19:12,12,09,1, 11.9,1,1, 3.802, 10511.447, 457.648, 52854.616 25/03/24,07:19:12,13,09,1, 11.9,1,1, 3.802, 10511.442, 457.629, 52854.678 25/03/24,07:19:12,14,09,1, 11.9,1,1, 3.802, 10511.423, 457.621, 52854.588 25/03/24,07:19:12,15,09,1, 11.9,1,1, 3.802, 10511.441, 457.627, 52854.659 25/03/24,07:19:12,16,09,1, 11.9,1,1, 3.802, 10511.448, 457.659, 52854.682 25/03/24,07:19:12,17,09,1, 11.9,1,1, 3.802, 10511.442, 457.630, 52854.629 25/03/24,07:19:12,18,09,1, 11.9,1,1, 3.802, 10511.462, 457.624, 52854.611 25/03/24,07:19:12,19,09,1, 11.9,1,1, 3.802, 10511.460, 457.627, 52854.603 25/03/24,07:19:13,00,09,1, 12.0,1,1, 3.799, 10511.456, 457.627, 52854.603 25/03/24,07:19:13,01,09,1, 12.0,1,1, 3.799, 10511.462, 457.596, 52854.563 25/03/24,07:19:13,02,09,1, 12.0,1,1, 3.799, 10511.461, 457.637, 52854.589 25/03/24,07:19:13,03,09,1, 12.0,1,1, 3.799, 10511.467, 457.579, 52854.607 25/03/24,07:19:13,04,09,1, 12.0,1,1, 3.799, 10511.465, 457.587, 52854.529 25/03/24,07:19:13,05,09,1, 12.0,1,1, 3.799, 10511.462, 457.590, 52854.581 25/03/24,07:19:13,06,09,1, 12.0,1,1, 3.799, 10511.470, 457.576, 52854.542 25/03/24,07:19:13,07,09,1, 12.0,1,1, 3.799, 10511.478, 457.558, 52854.583 25/03/24,07:19:13,08,09,1, 12.0,1,1, 3.799, 10511.475, 457.581, 52854.531 25/03/24,07:19:13,09,09,1, 12.0,1,1, 3.799, 10511.489, 457.561, 52854.534 25/03/24,07:19:13,10,09,1, 12.0,1,1, 3.799, 10511.490, 457.561, 52854.557 25/03/24,07:19:13,11,09,1, 12.0,1,1, 3.799, 10511.492, 457.540, 52854.573 25/03/24,07:19:13,12,09,1, 12.0,1,1, 3.799, 10511.491, 457.553, 52854.570 25/03/24,07:19:13,13,09,1, 12.0,1,1, 3.799, 10511.464, 457.541, 52854.508 25/03/24,07:19:13,14,09,1, 12.0,1,1, 3.799, 10511.471, 457.550, 52854.511 25/03/24,07:19:13,15,09,1, 12.0,1,1, 3.799, 10511.474, 457.543, 52854.554 25/03/24,07:19:13,16,09,1, 12.0,1,1, 3.799, 10511.477, 457.524, 52854.571 25/03/24,07:19:13,17,09,1, 12.0,1,1, 3.799, 10511.491, 457.489, 52854.443 25/03/24,07:19:13,18,09,1, 12.0,1,1, 3.799, 10511.477, 457.515, 52854.511 25/03/24,07:19:13,19,09,1, 12.0,1,1, 3.799, 10511.489, 457.528, 52854.544 25/03/24,07:19:14,00,09,1, 11.9,1,1, 3.801, 10511.489, 457.528, 52854.544 25/03/24,07:19:14,01,09,1, 11.9,1,1, 3.801, 10511.481, 457.495, 52854.482 25/03/24,07:19:14,02,09,1, 11.9,1,1, 3.801, 10511.520, 457.496, 52854.512 25/03/24,07:19:14,03,09,1, 11.9,1,1, 3.801, 10511.491, 457.494, 52854.465 25/03/24,07:19:14,04,09,1, 11.9,1,1, 3.801, 10511.482, 457.480, 52854.463 25/03/24,07:19:14,05,09,1, 11.9,1,1, 3.801, 10511.489, 457.468, 52854.430 25/03/24,07:19:14,06,09,1, 11.9,1,1, 3.801, 10511.505, 457.461, 52854.489 25/03/24,07:19:14,07,09,1, 11.9,1,1, 3.801, 10511.491, 457.457, 52854.479 25/03/24,07:19:14,08,09,1, 11.9,1,1, 3.801, 10511.512, 457.440, 52854.491 25/03/24,07:19:14,09,09,1, 11.9,1,1, 3.801, 10511.496, 457.446, 52854.450 25/03/24,07:19:14,10,09,1, 11.9,1,1, 3.801, 10511.513, 457.438, 52854.517 25/03/24,07:19:14,11,09,1, 11.9,1,1, 3.801, 10511.506, 457.420, 52854.385 25/03/24,07:19:14,12,09,1, 11.9,1,1, 3.801, 10511.505, 457.404, 52854.465 25/03/24,07:19:14,13,09,1, 11.9,1,1, 3.801, 10511.517, 457.426, 52854.445 25/03/24,07:19:14,14,09,1, 11.9,1,1, 3.801, 10511.509, 457.403, 52854.480 25/03/24,07:19:14,15,09,1, 11.9,1,1, 3.801, 10511.523, 457.411, 52854.480 25/03/24,07:19:14,16,09,1, 11.9,1,1, 3.801, 10511.516, 457.392, 52854.470 25/03/24,07:19:14,17,09,1, 11.9,1,1, 3.801, 10511.511, 457.403, 52854.472 25/03/24,07:19:14,18,09,1, 11.9,1,1, 3.801, 10511.511, 457.392, 52854.386 25/03/24,07:19:14,19,09,1, 11.9,1,1, 3.801, 10511.507, 457.387, 52854.428 25/03/24,07:19:15,00,09,1, 11.9,1,1, 3.800, 10511.506, 457.387, 52854.428 25/03/24,07:19:15,01,09,1, 11.9,1,1, 3.800, 10511.532, 457.386, 52854.466 25/03/24,07:19:15,02,09,1, 11.9,1,1, 3.800, 10511.539, 457.358, 52854.403 25/03/24,07:19:15,03,09,1, 11.9,1,1, 3.800, 10511.529, 457.388, 52854.432 25/03/24,07:19:15,04,09,1, 11.9,1,1, 3.800, 10511.549, 457.388, 52854.400 25/03/24,07:19:15,05,09,1, 11.9,1,1, 3.800, 10511.555, 457.389, 52854.392 25/03/24,07:19:15,06,09,1, 11.9,1,1, 3.800, 10511.535, 457.349, 52854.413 25/03/24,07:19:15,07,09,1, 11.9,1,1, 3.800, 10511.557, 457.348, 52854.480 25/03/24,07:19:15,08,09,1, 11.9,1,1, 3.800, 10511.537, 457.344, 52854.448 25/03/24,07:19:15,09,09,1, 11.9,1,1, 3.800, 10511.556, 457.331, 52854.390 25/03/24,07:19:15,10,09,1, 11.9,1,1, 3.800, 10511.549, 457.352, 52854.454 25/03/24,07:19:15,11,09,1, 11.9,1,1, 3.800, 10511.571, 457.337, 52854.374 25/03/24,07:19:15,12,09,1, 11.9,1,1, 3.800, 10511.542, 457.324, 52854.390 25/03/24,07:19:15,13,09,1, 11.9,1,1, 3.800, 10511.555, 457.340, 52854.469 25/03/24,07:19:15,14,09,1, 11.9,1,1, 3.800, 10511.564, 457.297, 52854.352 25/03/24,07:19:15,15,09,1, 11.9,1,1, 3.800, 10511.530, 457.312, 52854.377 25/03/24,07:19:15,16,09,1, 11.9,1,1, 3.800, 10511.522, 457.303, 52854.454 25/03/24,07:19:15,17,09,1, 11.9,1,1, 3.800, 10511.556, 457.317, 52854.393 25/03/24,07:19:15,18,09,1, 11.9,1,1, 3.800, 10511.541, 457.307, 52854.435 25/03/24,07:19:15,19,09,1, 11.9,1,1, 3.800, 10511.539, 457.316, 52854.378 25/03/24,07:19:16,00,09,1, 12.0,1,1, 3.800, 10511.539, 457.316, 52854.378 25/03/24,07:19:16,01,09,1, 12.0,1,1, 3.800, 10511.540, 457.295, 52854.436 25/03/24,07:19:16,02,09,1, 12.0,1,1, 3.800, 10511.550, 457.291, 52854.417 25/03/24,07:19:16,03,09,1, 12.0,1,1, 3.800, 10511.553, 457.293, 52854.399 25/03/24,07:19:16,04,09,1, 12.0,1,1, 3.800, 10511.549, 457.315, 52854.425 25/03/24,07:19:16,05,09,1, 12.0,1,1, 3.800, 10511.527, 457.285, 52854.370 25/03/24,07:19:16,06,09,1, 12.0,1,1, 3.800, 10511.583, 457.274, 52854.359 25/03/24,07:19:16,07,09,1, 12.0,1,1, 3.800, 10511.556, 457.273, 52854.411 25/03/24,07:19:16,08,09,1, 12.0,1,1, 3.800, 10511.553, 457.268, 52854.375 25/03/24,07:19:16,09,09,1, 12.0,1,1, 3.800, 10511.545, 457.269, 52854.342 25/03/24,07:19:16,10,09,1, 12.0,1,1, 3.800, 10511.553, 457.268, 52854.385 25/03/24,07:19:16,11,09,1, 12.0,1,1, 3.800, 10511.564, 457.272, 52854.441 25/03/24,07:19:16,12,09,1, 12.0,1,1, 3.800, 10511.562, 457.260, 52854.405 25/03/24,07:19:16,13,09,1, 12.0,1,1, 3.800, 10511.555, 457.280, 52854.354 25/03/24,07:19:16,14,09,1, 12.0,1,1, 3.800, 10511.547, 457.299, 52854.349 25/03/24,07:19:16,15,09,1, 12.0,1,1, 3.800, 10511.558, 457.273, 52854.403 25/03/24,07:19:16,16,09,1, 12.0,1,1, 3.800, 10511.567, 457.261, 52854.318 25/03/24,07:19:16,17,09,1, 12.0,1,1, 3.800, 10511.556, 457.263, 52854.447 25/03/24,07:19:16,18,09,1, 12.0,1,1, 3.800, 10511.553, 457.275, 52854.343 25/03/24,07:19:16,19,09,1, 12.0,1,1, 3.800, 10511.561, 457.260, 52854.331 25/03/24,07:19:17,00,08,1, 12.0,1,1, 3.801, 10511.556, 457.260, 52854.331 25/03/24,07:19:17,01,08,1, 12.0,1,1, 3.801, 10511.529, 457.258, 52854.419 25/03/24,07:19:17,02,08,1, 12.0,1,1, 3.801, 10511.540, 457.256, 52854.364 25/03/24,07:19:17,03,08,1, 12.0,1,1, 3.801, 10511.570, 457.256, 52854.333 25/03/24,07:19:17,04,08,1, 12.0,1,1, 3.801, 10511.552, 457.279, 52854.360 25/03/24,07:19:17,05,08,1, 12.0,1,1, 3.801, 10511.540, 457.259, 52854.352 25/03/24,07:19:17,06,08,1, 12.0,1,1, 3.801, 10511.537, 457.252, 52854.369 25/03/24,07:19:17,07,08,1, 12.0,1,1, 3.801, 10511.549, 457.259, 52854.320 25/03/24,07:19:17,08,08,1, 12.0,1,1, 3.801, 10511.532, 457.267, 52854.380 25/03/24,07:19:17,09,08,1, 12.0,1,1, 3.801, 10511.543, 457.260, 52854.393 25/03/24,07:19:17,10,08,1, 12.0,1,1, 3.801, 10511.546, 457.253, 52854.362 25/03/24,07:19:17,11,08,1, 12.0,1,1, 3.801, 10511.561, 457.247, 52854.393 25/03/24,07:19:17,12,08,1, 12.0,1,1, 3.801, 10511.530, 457.254, 52854.363 25/03/24,07:19:17,13,08,1, 12.0,1,1, 3.801, 10511.561, 457.257, 52854.378 25/03/24,07:19:17,14,08,1, 12.0,1,1, 3.801, 10511.552, 457.260, 52854.411 25/03/24,07:19:17,15,08,1, 12.0,1,1, 3.801, 10511.530, 457.236, 52854.390 25/03/24,07:19:17,16,08,1, 12.0,1,1, 3.801, 10511.566, 457.244, 52854.293 25/03/24,07:19:17,17,08,1, 12.0,1,1, 3.801, 10511.549, 457.274, 52854.351 25/03/24,07:19:17,18,08,1, 12.0,1,1, 3.801, 10511.520, 457.267, 52854.405 25/03/24,07:19:17,19,08,1, 12.0,1,1, 3.801, 10511.560, 457.264, 52854.353 25/03/24,07:19:18,00,08,1, 11.8,1,1, 3.799, 10511.556, 457.264, 52854.353 25/03/24,07:19:18,01,08,1, 11.8,1,1, 3.799, 10511.537, 457.263, 52854.403 25/03/24,07:19:18,02,08,1, 11.8,1,1, 3.799, 10511.541, 457.270, 52854.390 25/03/24,07:19:18,03,08,1, 11.8,1,1, 3.799, 10511.535, 457.278, 52854.409 25/03/24,07:19:18,04,08,1, 11.8,1,1, 3.799, 10511.547, 457.260, 52854.318 25/03/24,07:19:18,05,08,1, 11.8,1,1, 3.799, 10511.535, 457.263, 52854.370 25/03/24,07:19:18,06,08,1, 11.8,1,1, 3.799, 10511.533, 457.271, 52854.367 25/03/24,07:19:18,07,08,1, 11.8,1,1, 3.799, 10511.516, 457.291, 52854.439 25/03/24,07:19:18,08,08,1, 11.8,1,1, 3.799, 10511.524, 457.284, 52854.341 25/03/24,07:19:18,09,08,1, 11.8,1,1, 3.799, 10511.529, 457.272, 52854.392 25/03/24,07:19:18,10,08,1, 11.8,1,1, 3.799, 10511.523, 457.276, 52854.331 25/03/24,07:19:18,11,08,1, 11.8,1,1, 3.799, 10511.519, 457.285, 52854.428 25/03/24,07:19:18,12,08,1, 11.8,1,1, 3.799, 10511.512, 457.252, 52854.378 25/03/24,07:19:18,13,08,1, 11.8,1,1, 3.799, 10511.533, 457.271, 52854.320 25/03/24,07:19:18,14,08,1, 11.8,1,1, 3.799, 10511.529, 457.277, 52854.359 25/03/24,07:19:18,15,08,1, 11.8,1,1, 3.799, 10511.499, 457.275, 52854.388 25/03/24,07:19:18,16,08,1, 11.8,1,1, 3.799, 10511.521, 457.250, 52854.369 25/03/24,07:19:18,17,08,1, 11.8,1,1, 3.799, 10511.509, 457.254, 52854.378 25/03/24,07:19:18,18,08,1, 11.8,1,1, 3.799, 10511.525, 457.237, 52854.276 25/03/24,07:19:18,19,08,1, 11.8,1,1, 3.799, 10511.516, 457.261, 52854.289 25/03/24,07:19:19,00,09,1, 11.9,1,1, 3.801, 10511.514, 457.261, 52854.289 25/03/24,07:19:19,01,09,1, 11.9,1,1, 3.801, 10511.505, 457.252, 52854.287 25/03/24,07:19:19,02,09,1, 11.9,1,1, 3.801, 10511.542, 457.271, 52854.236 25/03/24,07:19:19,03,09,1, 11.9,1,1, 3.801, 10511.480, 457.264, 52854.208 25/03/24,07:19:19,04,09,1, 11.9,1,1, 3.801, 10511.500, 457.250, 52854.223 25/03/24,07:19:19,05,09,1, 11.9,1,1, 3.801, 10511.479, 457.250, 52854.351 25/03/24,07:19:19,06,09,1, 11.9,1,1, 3.801, 10511.505, 457.240, 52854.324 25/03/24,07:19:19,07,09,1, 11.9,1,1, 3.801, 10511.485, 457.275, 52854.310 25/03/24,07:19:19,08,09,1, 11.9,1,1, 3.801, 10511.462, 457.252, 52854.373 25/03/24,07:19:19,09,09,1, 11.9,1,1, 3.801, 10511.486, 457.266, 52854.335 25/03/24,07:19:19,10,09,1, 11.9,1,1, 3.801, 10511.466, 457.248, 52854.265 25/03/24,07:19:19,11,09,1, 11.9,1,1, 3.801, 10511.472, 457.238, 52854.372 25/03/24,07:19:19,12,09,1, 11.9,1,1, 3.801, 10511.469, 457.252, 52854.304 25/03/24,07:19:19,13,09,1, 11.9,1,1, 3.801, 10511.473, 457.239, 52854.295 25/03/24,07:19:19,14,09,1, 11.9,1,1, 3.801, 10511.468, 457.252, 52854.282 25/03/24,07:19:19,15,09,1, 11.9,1,1, 3.801, 10511.458, 457.245, 52854.326 25/03/24,07:19:19,16,09,1, 11.9,1,1, 3.801, 10511.464, 457.228, 52854.245 25/03/24,07:19:19,17,09,1, 11.9,1,1, 3.801, 10511.451, 457.234, 52854.279 25/03/24,07:19:19,18,09,1, 11.9,1,1, 3.801, 10511.458, 457.224, 52854.291 25/03/24,07:19:19,19,09,1, 11.9,1,1, 3.801, 10511.478, 457.233, 52854.289 25/03/24,07:19:20,00,09,1, 11.9,1,1, 3.799, 10511.472, 457.233, 52854.289 25/03/24,07:19:20,01,09,1, 11.9,1,1, 3.799, 10511.441, 457.217, 52854.321 25/03/24,07:19:20,02,09,1, 11.9,1,1, 3.799, 10511.477, 457.227, 52854.293 25/03/24,07:19:20,03,09,1, 11.9,1,1, 3.799, 10511.448, 457.202, 52854.238 25/03/24,07:19:20,04,09,1, 11.9,1,1, 3.799, 10511.451, 457.230, 52854.267 25/03/24,07:19:20,05,09,1, 11.9,1,1, 3.799, 10511.479, 457.223, 52854.246 25/03/24,07:19:20,06,09,1, 11.9,1,1, 3.799, 10511.454, 457.212, 52854.223 25/03/24,07:19:20,07,09,1, 11.9,1,1, 3.799, 10511.447, 457.209, 52854.252 25/03/24,07:19:20,08,09,1, 11.9,1,1, 3.799, 10511.447, 457.211, 52854.322 25/03/24,07:19:20,09,09,1, 11.9,1,1, 3.799, 10511.455, 457.211, 52854.251 25/03/24,07:19:20,10,09,1, 11.9,1,1, 3.799, 10511.452, 457.192, 52854.227 25/03/24,07:19:20,11,09,1, 11.9,1,1, 3.799, 10511.439, 457.189, 52854.252 25/03/24,07:19:20,12,09,1, 11.9,1,1, 3.799, 10511.430, 457.211, 52854.282 25/03/24,07:19:20,13,09,1, 11.9,1,1, 3.799, 10511.445, 457.176, 52854.209 25/03/24,07:19:20,14,09,1, 11.9,1,1, 3.799, 10511.442, 457.197, 52854.239 25/03/24,07:19:20,15,09,1, 11.9,1,1, 3.799, 10511.442, 457.188, 52854.256 25/03/24,07:19:20,16,09,1, 11.9,1,1, 3.799, 10511.459, 457.162, 52854.171 25/03/24,07:19:20,17,09,1, 11.9,1,1, 3.799, 10511.459, 457.163, 52854.231 25/03/24,07:19:20,18,09,1, 11.9,1,1, 3.799, 10511.458, 457.166, 52854.209 25/03/24,07:19:20,19,09,1, 11.9,1,1, 3.799, 10511.462, 457.151, 52854.172 25/03/24,07:19:21,00,09,1, 12.0,1,1, 3.799, 10511.456, 457.151, 52854.172 25/03/24,07:19:21,01,09,1, 12.0,1,1, 3.799, 10511.457, 457.139, 52854.144 25/03/24,07:19:21,02,09,1, 12.0,1,1, 3.799, 10511.450, 457.141, 52854.223 25/03/24,07:19:21,03,09,1, 12.0,1,1, 3.799, 10511.447, 457.146, 52854.183 25/03/24,07:19:21,04,09,1, 12.0,1,1, 3.799, 10511.464, 457.116, 52854.205 25/03/24,07:19:21,05,09,1, 12.0,1,1, 3.799, 10511.464, 457.123, 52854.206 25/03/24,07:19:21,06,09,1, 12.0,1,1, 3.799, 10511.478, 457.134, 52854.314 25/03/24,07:19:21,07,09,1, 12.0,1,1, 3.799, 10511.456, 457.122, 52854.199 25/03/24,07:19:21,08,09,1, 12.0,1,1, 3.799, 10511.443, 457.110, 52854.195 25/03/24,07:19:21,09,09,1, 12.0,1,1, 3.799, 10511.460, 457.100, 52854.143 25/03/24,07:19:21,10,09,1, 12.0,1,1, 3.799, 10511.458, 457.074, 52854.098 25/03/24,07:19:21,11,09,1, 12.0,1,1, 3.799, 10511.453, 457.067, 52854.107 25/03/24,07:19:21,12,09,1, 12.0,1,1, 3.799, 10511.495, 457.053, 52854.048 25/03/24,07:19:21,13,09,1, 12.0,1,1, 3.799, 10511.473, 457.051, 52854.097 25/03/24,07:19:21,14,09,1, 12.0,1,1, 3.799, 10511.481, 457.026, 52854.039 25/03/24,07:19:21,15,09,1, 12.0,1,1, 3.799, 10511.437, 457.023, 52854.056 25/03/24,07:19:21,16,09,1, 12.0,1,1, 3.799, 10511.471, 457.014, 52854.175 25/03/24,07:19:21,17,09,1, 12.0,1,1, 3.799, 10511.494, 456.998, 52854.126 25/03/24,07:19:21,18,09,1, 12.0,1,1, 3.799, 10511.512, 456.990, 52854.033 25/03/24,07:19:21,19,09,1, 12.0,1,1, 3.799, 10511.485, 457.004, 52854.067 25/03/24,07:19:22,00,09,1, 11.9,1,1, 3.802, 10511.481, 457.004, 52854.067 25/03/24,07:19:22,01,09,1, 11.9,1,1, 3.802, 10511.471, 456.970, 52854.068 25/03/24,07:19:22,02,09,1, 11.9,1,1, 3.802, 10511.503, 456.960, 52854.090 25/03/24,07:19:22,03,09,1, 11.9,1,1, 3.802, 10511.513, 456.964, 52854.005 25/03/24,07:19:22,04,09,1, 11.9,1,1, 3.802, 10511.505, 456.950, 52853.965 25/03/24,07:19:22,05,09,1, 11.9,1,1, 3.802, 10511.523, 456.932, 52854.051 25/03/24,07:19:22,06,09,1, 11.9,1,1, 3.802, 10511.495, 456.905, 52854.007 25/03/24,07:19:22,07,09,1, 11.9,1,1, 3.802, 10511.499, 456.892, 52853.992 25/03/24,07:19:22,08,09,1, 11.9,1,1, 3.802, 10511.530, 456.919, 52854.057 25/03/24,07:19:22,09,09,1, 11.9,1,1, 3.802, 10511.519, 456.878, 52853.982 25/03/24,07:19:22,10,09,1, 11.9,1,1, 3.802, 10511.531, 456.876, 52853.998 25/03/24,07:19:22,11,09,1, 11.9,1,1, 3.802, 10511.528, 456.851, 52853.971 25/03/24,07:19:22,12,09,1, 11.9,1,1, 3.802, 10511.532, 456.844, 52853.958 25/03/24,07:19:22,13,09,1, 11.9,1,1, 3.802, 10511.572, 456.843, 52853.997 25/03/24,07:19:22,14,09,1, 11.9,1,1, 3.802, 10511.571, 456.822, 52853.944 25/03/24,07:19:22,15,09,1, 11.9,1,1, 3.802, 10511.569, 456.817, 52853.897 25/03/24,07:19:22,16,09,1, 11.9,1,1, 3.802, 10511.568, 456.804, 52853.982 25/03/24,07:19:22,17,09,1, 11.9,1,1, 3.802, 10511.571, 456.790, 52853.921 25/03/24,07:19:22,18,09,1, 11.9,1,1, 3.802, 10511.567, 456.795, 52853.975 25/03/24,07:19:22,19,09,1, 11.9,1,1, 3.802, 10511.595, 456.749, 52853.997 25/03/24,07:19:23,00,09,1, 11.9,1,1, 3.802, 10511.589, 456.749, 52853.997 25/03/24,07:19:23,01,09,1, 11.9,1,1, 3.802, 10511.595, 456.729, 52853.904 25/03/24,07:19:23,02,09,1, 11.9,1,1, 3.802, 10511.595, 456.706, 52853.908 25/03/24,07:19:23,03,09,1, 11.9,1,1, 3.802, 10511.626, 456.713, 52853.952 25/03/24,07:19:23,04,09,1, 11.9,1,1, 3.802, 10511.606, 456.700, 52853.921 25/03/24,07:19:23,05,09,1, 11.9,1,1, 3.802, 10511.642, 456.664, 52853.919 25/03/24,07:19:23,06,09,1, 11.9,1,1, 3.802, 10511.637, 456.640, 52853.833 25/03/24,07:19:23,07,09,1, 11.9,1,1, 3.802, 10511.638, 456.653, 52853.896 25/03/24,07:19:23,08,09,1, 11.9,1,1, 3.802, 10511.632, 456.626, 52853.838 25/03/24,07:19:23,09,09,1, 11.9,1,1, 3.802, 10511.653, 456.606, 52853.800 25/03/24,07:19:23,10,09,1, 11.9,1,1, 3.802, 10511.656, 456.629, 52853.868 25/03/24,07:19:23,11,09,1, 11.9,1,1, 3.802, 10511.669, 456.595, 52853.838 25/03/24,07:19:23,12,09,1, 11.9,1,1, 3.802, 10511.678, 456.577, 52853.826 25/03/24,07:19:23,13,09,1, 11.9,1,1, 3.802, 10511.688, 456.567, 52853.818 25/03/24,07:19:23,14,09,1, 11.9,1,1, 3.802, 10511.695, 456.548, 52853.786 25/03/24,07:19:23,15,09,1, 11.9,1,1, 3.802, 10511.682, 456.529, 52853.811 25/03/24,07:19:23,16,09,1, 11.9,1,1, 3.802, 10511.703, 456.496, 52853.654 25/03/24,07:19:23,17,09,1, 11.9,1,1, 3.802, 10511.694, 456.507, 52853.818 25/03/24,07:19:23,18,09,1, 11.9,1,1, 3.802, 10511.703, 456.491, 52853.860 25/03/24,07:19:23,19,09,1, 11.9,1,1, 3.802, 10511.720, 456.482, 52853.792 25/03/24,07:19:24,00,07,1, 12.0,1,1, 3.800, 10511.714, 456.482, 52853.792 25/03/24,07:19:24,01,07,1, 12.0,1,1, 3.800, 10511.729, 456.455, 52853.762 25/03/24,07:19:24,02,07,1, 12.0,1,1, 3.800, 10511.726, 456.414, 52853.765 25/03/24,07:19:24,03,07,1, 12.0,1,1, 3.800, 10511.729, 456.427, 52853.807 25/03/24,07:19:24,04,07,1, 12.0,1,1, 3.800, 10511.751, 456.386, 52853.796 25/03/24,07:19:24,05,07,1, 12.0,1,1, 3.800, 10511.737, 456.375, 52853.755 25/03/24,07:19:24,06,07,1, 12.0,1,1, 3.800, 10511.762, 456.371, 52853.791 25/03/24,07:19:24,07,07,1, 12.0,1,1, 3.800, 10511.747, 456.361, 52853.733 25/03/24,07:19:24,08,07,1, 12.0,1,1, 3.800, 10511.785, 456.313, 52853.690 25/03/24,07:19:24,09,07,1, 12.0,1,1, 3.800, 10511.774, 456.306, 52853.748 25/03/24,07:19:24,10,07,1, 12.0,1,1, 3.800, 10511.787, 456.320, 52853.707 25/03/24,07:19:24,11,07,1, 12.0,1,1, 3.800, 10511.781, 456.296, 52853.722 25/03/24,07:19:24,12,07,1, 12.0,1,1, 3.800, 10511.797, 456.276, 52853.724 25/03/24,07:19:24,13,07,1, 12.0,1,1, 3.800, 10511.810, 456.257, 52853.645 25/03/24,07:19:24,14,07,1, 12.0,1,1, 3.800, 10511.803, 456.254, 52853.686 25/03/24,07:19:24,15,07,1, 12.0,1,1, 3.800, 10511.827, 456.245, 52853.657 25/03/24,07:19:24,16,07,1, 12.0,1,1, 3.800, 10511.828, 456.234, 52853.659 25/03/24,07:19:24,17,07,1, 12.0,1,1, 3.800, 10511.838, 456.223, 52853.651 25/03/24,07:19:24,18,07,1, 12.0,1,1, 3.800, 10511.842, 456.210, 52853.640 25/03/24,07:19:24,19,07,1, 12.0,1,1, 3.800, 10511.851, 456.197, 52853.711 25/03/24,07:19:25,00,09,1, 11.9,1,1, 3.796, 10511.848, 456.197, 52853.711 25/03/24,07:19:25,01,09,1, 11.9,1,1, 3.796, 10511.866, 456.144, 52853.661 25/03/24,07:19:25,02,09,1, 11.9,1,1, 3.796, 10511.881, 456.114, 52853.644 25/03/24,07:19:25,03,09,1, 11.9,1,1, 3.796, 10511.878, 456.095, 52853.659 25/03/24,07:19:25,04,09,1, 11.9,1,1, 3.796, 10511.915, 456.101, 52853.583 25/03/24,07:19:25,05,09,1, 11.9,1,1, 3.796, 10511.913, 456.072, 52853.555 25/03/24,07:19:25,06,09,1, 11.9,1,1, 3.796, 10511.930, 456.056, 52853.592 25/03/24,07:19:25,07,09,1, 11.9,1,1, 3.796, 10511.903, 456.047, 52853.603 25/03/24,07:19:25,08,09,1, 11.9,1,1, 3.796, 10511.916, 456.037, 52853.561 25/03/24,07:19:25,09,09,1, 11.9,1,1, 3.796, 10511.918, 456.028, 52853.570 25/03/24,07:19:25,10,09,1, 11.9,1,1, 3.796, 10511.920, 456.000, 52853.523 25/03/24,07:19:25,11,09,1, 11.9,1,1, 3.796, 10511.942, 456.007, 52853.583 25/03/24,07:19:25,12,09,1, 11.9,1,1, 3.796, 10511.945, 455.973, 52853.580 25/03/24,07:19:25,13,09,1, 11.9,1,1, 3.796, 10511.937, 455.965, 52853.529 25/03/24,07:19:25,14,09,1, 11.9,1,1, 3.796, 10511.961, 455.963, 52853.569 25/03/24,07:19:25,15,09,1, 11.9,1,1, 3.796, 10511.962, 455.923, 52853.568 25/03/24,07:19:25,16,09,1, 11.9,1,1, 3.796, 10511.953, 455.934, 52853.557 25/03/24,07:19:25,17,09,1, 11.9,1,1, 3.796, 10511.982, 455.908, 52853.525 25/03/24,07:19:25,18,09,1, 11.9,1,1, 3.796, 10511.959, 455.895, 52853.557 25/03/24,07:19:25,19,09,1, 11.9,1,1, 3.796, 10511.990, 455.880, 52853.589 25/03/24,07:19:26,00,08,1, 12.0,1,1, 3.802, 10511.990, 455.880, 52853.589 25/03/24,07:19:26,01,08,1, 12.0,1,1, 3.802, 10512.016, 455.841, 52853.458 25/03/24,07:19:26,02,08,1, 12.0,1,1, 3.802, 10511.990, 455.852, 52853.533 25/03/24,07:19:26,03,08,1, 12.0,1,1, 3.802, 10512.016, 455.820, 52853.520 25/03/24,07:19:26,04,08,1, 12.0,1,1, 3.802, 10512.004, 455.825, 52853.518 25/03/24,07:19:26,05,08,1, 12.0,1,1, 3.802, 10511.987, 455.771, 52853.470 25/03/24,07:19:26,06,08,1, 12.0,1,1, 3.802, 10512.012, 455.780, 52853.412 25/03/24,07:19:26,07,08,1, 12.0,1,1, 3.802, 10512.023, 455.768, 52853.424 25/03/24,07:19:26,08,08,1, 12.0,1,1, 3.802, 10512.034, 455.752, 52853.397 25/03/24,07:19:26,09,08,1, 12.0,1,1, 3.802, 10512.055, 455.746, 52853.475 25/03/24,07:19:26,10,08,1, 12.0,1,1, 3.802, 10512.055, 455.729, 52853.489 25/03/24,07:19:26,11,08,1, 12.0,1,1, 3.802, 10512.079, 455.722, 52853.471 25/03/24,07:19:26,12,08,1, 12.0,1,1, 3.802, 10512.037, 455.696, 52853.424 25/03/24,07:19:26,13,08,1, 12.0,1,1, 3.802, 10512.080, 455.689, 52853.390 25/03/24,07:19:26,14,08,1, 12.0,1,1, 3.802, 10512.061, 455.672, 52853.440 25/03/24,07:19:26,15,08,1, 12.0,1,1, 3.802, 10512.071, 455.659, 52853.441 25/03/24,07:19:26,16,08,1, 12.0,1,1, 3.802, 10512.049, 455.636, 52853.439 25/03/24,07:19:26,17,08,1, 12.0,1,1, 3.802, 10512.070, 455.642, 52853.440 25/03/24,07:19:26,18,08,1, 12.0,1,1, 3.802, 10512.085, 455.631, 52853.426 25/03/24,07:19:26,19,08,1, 12.0,1,1, 3.802, 10512.087, 455.594, 52853.478 25/03/24,07:19:27,00,08,1, 11.9,1,1, 3.798, 10512.081, 455.594, 52853.478 25/03/24,07:19:27,01,08,1, 11.9,1,1, 3.798, 10512.071, 455.576, 52853.372 25/03/24,07:19:27,02,08,1, 11.9,1,1, 3.798, 10512.079, 455.569, 52853.417 25/03/24,07:19:27,03,08,1, 11.9,1,1, 3.798, 10512.077, 455.546, 52853.435 25/03/24,07:19:27,04,08,1, 11.9,1,1, 3.798, 10512.115, 455.540, 52853.351 25/03/24,07:19:27,05,08,1, 11.9,1,1, 3.798, 10512.107, 455.542, 52853.408 25/03/24,07:19:27,06,08,1, 11.9,1,1, 3.798, 10512.118, 455.509, 52853.353 25/03/24,07:19:27,07,08,1, 11.9,1,1, 3.798, 10512.114, 455.491, 52853.371 25/03/24,07:19:27,08,08,1, 11.9,1,1, 3.798, 10512.109, 455.482, 52853.329 25/03/24,07:19:27,09,08,1, 11.9,1,1, 3.798, 10512.097, 455.464, 52853.351 25/03/24,07:19:27,10,08,1, 11.9,1,1, 3.798, 10512.115, 455.463, 52853.347 25/03/24,07:19:27,11,08,1, 11.9,1,1, 3.798, 10512.103, 455.430, 52853.340 25/03/24,07:19:27,12,08,1, 11.9,1,1, 3.798, 10512.106, 455.452, 52853.402 25/03/24,07:19:27,13,08,1, 11.9,1,1, 3.798, 10512.126, 455.409, 52853.298 25/03/24,07:19:27,14,08,1, 11.9,1,1, 3.798, 10512.112, 455.415, 52853.341 25/03/24,07:19:27,15,08,1, 11.9,1,1, 3.798, 10512.118, 455.412, 52853.368 25/03/24,07:19:27,16,08,1, 11.9,1,1, 3.798, 10512.110, 455.418, 52853.320 25/03/24,07:19:27,17,08,1, 11.9,1,1, 3.798, 10512.127, 455.393, 52853.349 25/03/24,07:19:27,18,08,1, 11.9,1,1, 3.798, 10512.139, 455.415, 52853.334 25/03/24,07:19:27,19,08,1, 11.9,1,1, 3.798, 10512.122, 455.376, 52853.368 25/03/24,07:19:28,00,08,1, 11.9,1,1, 3.802, 10512.115, 455.376, 52853.368 25/03/24,07:19:28,01,08,1, 11.9,1,1, 3.802, 10512.143, 455.338, 52853.247 25/03/24,07:19:28,02,08,1, 11.9,1,1, 3.802, 10512.145, 455.347, 52853.295 25/03/24,07:19:28,03,08,1, 11.9,1,1, 3.802, 10512.133, 455.320, 52853.347 25/03/24,07:19:28,04,08,1, 11.9,1,1, 3.802, 10512.137, 455.317, 52853.288 25/03/24,07:19:28,05,08,1, 11.9,1,1, 3.802, 10512.164, 455.298, 52853.328 25/03/24,07:19:28,06,08,1, 11.9,1,1, 3.802, 10512.129, 455.313, 52853.333 25/03/24,07:19:28,07,08,1, 11.9,1,1, 3.802, 10512.146, 455.287, 52853.332 25/03/24,07:19:28,08,08,1, 11.9,1,1, 3.802, 10512.137, 455.297, 52853.359 25/03/24,07:19:28,09,08,1, 11.9,1,1, 3.802, 10512.137, 455.262, 52853.354 25/03/24,07:19:28,10,08,1, 11.9,1,1, 3.802, 10512.157, 455.248, 52853.032 25/03/24,07:19:28,11,08,1, 11.9,1,1, 3.802, 10512.123, 455.275, 52853.287 25/03/24,07:19:28,12,08,1, 11.9,1,1, 3.802, 10512.126, 455.261, 52853.268 25/03/24,07:19:28,13,08,1, 11.9,1,1, 3.802, 10512.163, 455.240, 52853.291 25/03/24,07:19:28,14,08,1, 11.9,1,1, 3.802, 10512.171, 455.220, 52853.304 25/03/24,07:19:28,15,08,1, 11.9,1,1, 3.802, 10512.140, 455.227, 52853.450 25/03/24,07:19:28,16,08,1, 11.9,1,1, 3.802, 10512.169, 455.188, 52853.276 25/03/24,07:19:28,17,08,1, 11.9,1,1, 3.802, 10512.160, 455.189, 52853.316 25/03/24,07:19:28,18,08,1, 11.9,1,1, 3.802, 10512.154, 455.186, 52853.222 25/03/24,07:19:28,19,08,1, 11.9,1,1, 3.802, 10512.167, 455.165, 52853.298 25/03/24,07:19:29,00,08,1, 12.0,1,1, 3.806, 10512.165, 455.165, 52853.298 25/03/24,07:19:29,01,08,1, 12.0,1,1, 3.806, 10512.161, 455.132, 52853.239 25/03/24,07:19:29,02,08,1, 12.0,1,1, 3.806, 10512.158, 455.119, 52853.034 25/03/24,07:19:29,03,08,1, 12.0,1,1, 3.806, 10512.120, 455.116, 52853.390 25/03/24,07:19:29,04,08,1, 12.0,1,1, 3.806, 10512.145, 455.110, 52853.276 25/03/24,07:19:29,05,08,1, 12.0,1,1, 3.806, 10512.152, 455.097, 52853.239 25/03/24,07:19:29,06,08,1, 12.0,1,1, 3.806, 10512.121, 455.100, 52853.251 25/03/24,07:19:29,07,08,1, 12.0,1,1, 3.806, 10512.143, 455.083, 52853.247 25/03/24,07:19:29,08,08,1, 12.0,1,1, 3.806, 10512.156, 455.102, 52853.277 25/03/24,07:19:29,09,08,1, 12.0,1,1, 3.806, 10512.146, 455.048, 52853.234 25/03/24,07:19:29,10,08,1, 12.0,1,1, 3.806, 10512.148, 455.083, 52853.267 25/03/24,07:19:29,11,08,1, 12.0,1,1, 3.806, 10512.130, 455.072, 52853.296 25/03/24,07:19:29,12,08,1, 12.0,1,1, 3.806, 10512.136, 455.081, 52853.279 25/03/24,07:19:29,13,08,1, 12.0,1,1, 3.806, 10512.159, 455.050, 52853.200 25/03/24,07:19:29,14,08,1, 12.0,1,1, 3.806, 10512.151, 455.044, 52853.222 25/03/24,07:19:29,15,08,1, 12.0,1,1, 3.806, 10512.147, 455.046, 52853.228 25/03/24,07:19:29,16,08,1, 12.0,1,1, 3.806, 10512.161, 455.027, 52853.239 25/03/24,07:19:29,17,08,1, 12.0,1,1, 3.806, 10512.141, 455.017, 52853.182 25/03/24,07:19:29,18,08,1, 12.0,1,1, 3.806, 10512.166, 455.009, 52853.195 25/03/24,07:19:29,19,08,1, 12.0,1,1, 3.806, 10512.147, 454.999, 52853.230 25/03/24,07:19:30,00,08,1, 11.9,1,1, 3.801, 10512.140, 454.999, 52853.230 25/03/24,07:19:30,01,08,1, 11.9,1,1, 3.801, 10512.127, 455.003, 52853.223 25/03/24,07:19:30,02,08,1, 11.9,1,1, 3.801, 10512.160, 454.988, 52853.226 25/03/24,07:19:30,03,08,1, 11.9,1,1, 3.801, 10512.136, 454.976, 52853.171 25/03/24,07:19:30,04,08,1, 11.9,1,1, 3.801, 10512.123, 454.978, 52853.220 25/03/24,07:19:30,05,08,1, 11.9,1,1, 3.801, 10512.137, 454.975, 52853.226 25/03/24,07:19:30,06,08,1, 11.9,1,1, 3.801, 10512.131, 454.954, 52853.216 25/03/24,07:19:30,07,08,1, 11.9,1,1, 3.801, 10512.139, 454.955, 52853.261 25/03/24,07:19:30,08,08,1, 11.9,1,1, 3.801, 10512.122, 454.935, 52853.204 25/03/24,07:19:30,09,08,1, 11.9,1,1, 3.801, 10512.154, 454.927, 52853.174 25/03/24,07:19:30,10,08,1, 11.9,1,1, 3.801, 10512.141, 454.925, 52853.147 25/03/24,07:19:30,11,08,1, 11.9,1,1, 3.801, 10512.157, 454.938, 52853.167 25/03/24,07:19:30,12,08,1, 11.9,1,1, 3.801, 10512.157, 454.910, 52853.231 25/03/24,07:19:30,13,08,1, 11.9,1,1, 3.801, 10512.158, 454.913, 52853.150 25/03/24,07:19:30,14,08,1, 11.9,1,1, 3.801, 10512.163, 454.900, 52853.182 25/03/24,07:19:30,15,08,1, 11.9,1,1, 3.801, 10512.147, 454.887, 52853.187 25/03/24,07:19:30,16,08,1, 11.9,1,1, 3.801, 10512.140, 454.885, 52853.247 25/03/24,07:19:30,17,08,1, 11.9,1,1, 3.801, 10512.164, 454.871, 52853.173 25/03/24,07:19:30,18,08,1, 11.9,1,1, 3.801, 10512.145, 454.873, 52853.176 25/03/24,07:19:30,19,08,1, 11.9,1,1, 3.801, 10512.126, 454.891, 52853.200 25/03/24,07:19:31,00,08,1, 12.0,1,1, 3.801, 10512.123, 454.891, 52853.200 25/03/24,07:19:31,01,08,1, 12.0,1,1, 3.801, 10512.166, 454.854, 52853.182 25/03/24,07:19:31,02,08,1, 12.0,1,1, 3.801, 10512.130, 454.833, 52853.174 25/03/24,07:19:31,03,08,1, 12.0,1,1, 3.801, 10512.152, 454.846, 52853.107 25/03/24,07:19:31,04,08,1, 12.0,1,1, 3.801, 10512.131, 454.840, 52853.139 25/03/24,07:19:31,05,08,1, 12.0,1,1, 3.801, 10512.162, 454.819, 52853.132 25/03/24,07:19:31,06,08,1, 12.0,1,1, 3.801, 10512.158, 454.832, 52853.135 25/03/24,07:19:31,07,08,1, 12.0,1,1, 3.801, 10512.176, 454.801, 52853.126 25/03/24,07:19:31,08,08,1, 12.0,1,1, 3.801, 10512.158, 454.802, 52853.186 25/03/24,07:19:31,09,08,1, 12.0,1,1, 3.801, 10512.153, 454.815, 52853.189 25/03/24,07:19:31,10,08,1, 12.0,1,1, 3.801, 10512.179, 454.786, 52853.116 25/03/24,07:19:31,11,08,1, 12.0,1,1, 3.801, 10512.171, 454.792, 52853.124 25/03/24,07:19:31,12,08,1, 12.0,1,1, 3.801, 10512.184, 454.761, 52853.117 25/03/24,07:19:31,13,08,1, 12.0,1,1, 3.801, 10512.166, 454.778, 52853.074 25/03/24,07:19:31,14,08,1, 12.0,1,1, 3.801, 10512.176, 454.786, 52853.140 25/03/24,07:19:31,15,08,1, 12.0,1,1, 3.801, 10512.178, 454.762, 52853.108 25/03/24,07:19:31,16,08,1, 12.0,1,1, 3.801, 10512.198, 454.756, 52853.107 25/03/24,07:19:31,17,08,1, 12.0,1,1, 3.801, 10512.201, 454.743, 52853.039 25/03/24,07:19:31,18,08,1, 12.0,1,1, 3.801, 10512.164, 454.748, 52853.107 25/03/24,07:19:31,19,08,1, 12.0,1,1, 3.801, 10512.186, 454.711, 52853.022 25/03/24,07:19:32,00,08,1, 11.9,1,1, 3.803, 10512.182, 454.711, 52853.022 25/03/24,07:19:32,01,08,1, 11.9,1,1, 3.803, 10512.198, 454.723, 52853.108 25/03/24,07:19:32,02,08,1, 11.9,1,1, 3.803, 10512.199, 454.693, 52853.079 25/03/24,07:19:32,03,08,1, 11.9,1,1, 3.803, 10512.170, 454.681, 52853.011 25/03/24,07:19:32,04,08,1, 11.9,1,1, 3.803, 10512.194, 454.678, 52853.016 25/03/24,07:19:32,05,08,1, 11.9,1,1, 3.803, 10512.214, 454.662, 52852.996 25/03/24,07:19:32,06,08,1, 11.9,1,1, 3.803, 10512.222, 454.666, 52853.049 25/03/24,07:19:32,07,08,1, 11.9,1,1, 3.803, 10512.241, 454.657, 52853.012 25/03/24,07:19:32,08,08,1, 11.9,1,1, 3.803, 10512.214, 454.644, 52853.062 25/03/24,07:19:32,09,08,1, 11.9,1,1, 3.803, 10512.218, 454.641, 52853.007 25/03/24,07:19:32,10,08,1, 11.9,1,1, 3.803, 10512.200, 454.619, 52853.014 25/03/24,07:19:32,11,08,1, 11.9,1,1, 3.803, 10512.219, 454.607, 52852.995 25/03/24,07:19:32,12,08,1, 11.9,1,1, 3.803, 10512.217, 454.622, 52852.993 25/03/24,07:19:32,13,08,1, 11.9,1,1, 3.803, 10512.227, 454.615, 52853.064 25/03/24,07:19:32,14,08,1, 11.9,1,1, 3.803, 10512.226, 454.608, 52853.109 25/03/24,07:19:32,15,08,1, 11.9,1,1, 3.803, 10512.247, 454.605, 52853.049 25/03/24,07:19:32,16,08,1, 11.9,1,1, 3.803, 10512.221, 454.585, 52852.979 25/03/24,07:19:32,17,08,1, 11.9,1,1, 3.803, 10512.227, 454.580, 52853.016 25/03/24,07:19:32,18,08,1, 11.9,1,1, 3.803, 10512.245, 454.569, 52852.978 25/03/24,07:19:32,19,08,1, 11.9,1,1, 3.803, 10512.232, 454.579, 52853.019 25/03/24,07:19:33,00,08,1, 12.0,1,1, 3.805, 10512.232, 454.579, 52853.019 25/03/24,07:19:33,01,08,1, 12.0,1,1, 3.805, 10512.248, 454.551, 52853.004 25/03/24,07:19:33,02,08,1, 12.0,1,1, 3.805, 10512.229, 454.549, 52852.949 25/03/24,07:19:33,03,08,1, 12.0,1,1, 3.805, 10512.265, 454.532, 52852.963 25/03/24,07:19:33,04,08,1, 12.0,1,1, 3.805, 10512.250, 454.514, 52852.949 25/03/24,07:19:33,05,08,1, 12.0,1,1, 3.805, 10512.245, 454.494, 52852.970 25/03/24,07:19:33,06,08,1, 12.0,1,1, 3.805, 10512.239, 454.490, 52852.890 25/03/24,07:19:33,07,08,1, 12.0,1,1, 3.805, 10512.230, 454.470, 52852.895 25/03/24,07:19:33,08,08,1, 12.0,1,1, 3.805, 10512.247, 454.485, 52852.909 25/03/24,07:19:33,09,08,1, 12.0,1,1, 3.805, 10512.249, 454.453, 52852.878 25/03/24,07:19:33,10,08,1, 12.0,1,1, 3.805, 10512.252, 454.464, 52852.870 25/03/24,07:19:33,11,08,1, 12.0,1,1, 3.805, 10512.250, 454.452, 52852.921 25/03/24,07:19:33,12,08,1, 12.0,1,1, 3.805, 10512.261, 454.455, 52852.947 25/03/24,07:19:33,13,08,1, 12.0,1,1, 3.805, 10512.228, 454.436, 52852.945 25/03/24,07:19:33,14,08,1, 12.0,1,1, 3.805, 10512.240, 454.424, 52852.866 25/03/24,07:19:33,15,08,1, 12.0,1,1, 3.805, 10512.247, 454.412, 52852.874 25/03/24,07:19:33,16,08,1, 12.0,1,1, 3.805, 10512.268, 454.407, 52852.905 25/03/24,07:19:33,17,08,1, 12.0,1,1, 3.805, 10512.245, 454.397, 52852.835 25/03/24,07:19:33,18,08,1, 12.0,1,1, 3.805, 10512.254, 454.363, 52852.856 25/03/24,07:19:33,19,08,1, 12.0,1,1, 3.805, 10512.272, 454.349, 52852.844 25/03/24,07:19:34,00,09,1, 11.9,1,1, 3.805, 10512.265, 454.349, 52852.844 25/03/24,07:19:34,01,09,1, 11.9,1,1, 3.805, 10512.252, 454.356, 52852.907 25/03/24,07:19:34,02,09,1, 11.9,1,1, 3.805, 10512.258, 454.327, 52852.869 25/03/24,07:19:34,03,09,1, 11.9,1,1, 3.805, 10512.277, 454.325, 52852.844 25/03/24,07:19:34,04,09,1, 11.9,1,1, 3.805, 10512.259, 454.294, 52852.818 25/03/24,07:19:34,05,09,1, 11.9,1,1, 3.805, 10512.276, 454.306, 52852.773 25/03/24,07:19:34,06,09,1, 11.9,1,1, 3.805, 10512.280, 454.296, 52852.906 25/03/24,07:19:34,07,09,1, 11.9,1,1, 3.805, 10512.275, 454.268, 52852.858 25/03/24,07:19:34,08,09,1, 11.9,1,1, 3.805, 10512.282, 454.272, 52852.828 25/03/24,07:19:34,09,09,1, 11.9,1,1, 3.805, 10512.257, 454.267, 52852.825 25/03/24,07:19:34,10,09,1, 11.9,1,1, 3.805, 10512.274, 454.236, 52852.822 25/03/24,07:19:34,11,09,1, 11.9,1,1, 3.805, 10512.272, 454.228, 52852.735 25/03/24,07:19:34,12,09,1, 11.9,1,1, 3.805, 10512.298, 454.251, 52852.812 25/03/24,07:19:34,13,09,1, 11.9,1,1, 3.805, 10512.273, 454.238, 52852.744 25/03/24,07:19:34,14,09,1, 11.9,1,1, 3.805, 10512.282, 454.192, 52852.714 25/03/24,07:19:34,15,09,1, 11.9,1,1, 3.805, 10512.322, 454.225, 52852.729 25/03/24,07:19:34,16,09,1, 11.9,1,1, 3.805, 10512.330, 454.190, 52852.764 25/03/24,07:19:34,17,09,1, 11.9,1,1, 3.805, 10512.310, 454.179, 52852.712 25/03/24,07:19:34,18,09,1, 11.9,1,1, 3.805, 10512.304, 454.162, 52852.761 25/03/24,07:19:34,19,09,1, 11.9,1,1, 3.805, 10512.293, 454.141, 52852.717 25/03/24,07:19:35,00,09,1, 11.9,1,1, 3.800, 10512.290, 454.141, 52852.717 25/03/24,07:19:35,01,09,1, 11.9,1,1, 3.800, 10512.324, 454.109, 52852.708 25/03/24,07:19:35,02,09,1, 11.9,1,1, 3.800, 10512.310, 454.118, 52852.767 25/03/24,07:19:35,03,09,1, 11.9,1,1, 3.800, 10512.320, 454.085, 52852.772 25/03/24,07:19:35,04,09,1, 11.9,1,1, 3.800, 10512.345, 454.063, 52852.728 25/03/24,07:19:35,05,09,1, 11.9,1,1, 3.800, 10512.293, 454.066, 52852.811 25/03/24,07:19:35,06,09,1, 11.9,1,1, 3.800, 10512.323, 454.064, 52852.756 25/03/24,07:19:35,07,09,1, 11.9,1,1, 3.800, 10512.326, 454.063, 52852.674 25/03/24,07:19:35,08,09,1, 11.9,1,1, 3.800, 10512.334, 454.036, 52852.740 25/03/24,07:19:35,09,09,1, 11.9,1,1, 3.800, 10512.330, 454.039, 52852.729 25/03/24,07:19:35,10,09,1, 11.9,1,1, 3.800, 10512.336, 454.011, 52852.709 25/03/24,07:19:35,11,09,1, 11.9,1,1, 3.800, 10512.374, 453.991, 52852.648 25/03/24,07:19:35,12,09,1, 11.9,1,1, 3.800, 10512.368, 454.002, 52852.680 25/03/24,07:19:35,13,09,1, 11.9,1,1, 3.800, 10512.345, 453.973, 52852.725 25/03/24,07:19:35,14,09,1, 11.9,1,1, 3.800, 10512.370, 453.973, 52852.680 25/03/24,07:19:35,15,09,1, 11.9,1,1, 3.800, 10512.352, 453.949, 52852.624 25/03/24,07:19:35,16,09,1, 11.9,1,1, 3.800, 10512.360, 453.950, 52852.648 25/03/24,07:19:35,17,09,1, 11.9,1,1, 3.800, 10512.332, 453.935, 52852.576 25/03/24,07:19:35,18,09,1, 11.9,1,1, 3.800, 10512.358, 453.908, 52852.624 25/03/24,07:19:35,19,09,1, 11.9,1,1, 3.800, 10512.349, 453.913, 52852.694 25/03/24,07:19:36,00,09,1, 11.9,1,1, 3.804, 10512.348, 453.913, 52852.694 25/03/24,07:19:36,01,09,1, 11.9,1,1, 3.804, 10512.367, 453.886, 52852.591 25/03/24,07:19:36,02,09,1, 11.9,1,1, 3.804, 10512.345, 453.887, 52852.638 25/03/24,07:19:36,03,09,1, 11.9,1,1, 3.804, 10512.352, 453.869, 52852.542 25/03/24,07:19:36,04,09,1, 11.9,1,1, 3.804, 10512.346, 453.851, 52852.608 25/03/24,07:19:36,05,09,1, 11.9,1,1, 3.804, 10512.326, 453.837, 52852.629 25/03/24,07:19:36,06,09,1, 11.9,1,1, 3.804, 10512.357, 453.814, 52852.607 25/03/24,07:19:36,07,09,1, 11.9,1,1, 3.804, 10512.343, 453.798, 52852.582 25/03/24,07:19:36,08,09,1, 11.9,1,1, 3.804, 10512.380, 453.793, 52852.534 25/03/24,07:19:36,09,09,1, 11.9,1,1, 3.804, 10512.356, 453.779, 52852.589 25/03/24,07:19:36,10,09,1, 11.9,1,1, 3.804, 10512.363, 453.747, 52852.519 25/03/24,07:19:36,11,09,1, 11.9,1,1, 3.804, 10512.366, 453.733, 52852.544 25/03/24,07:19:36,12,09,1, 11.9,1,1, 3.804, 10512.359, 453.735, 52852.605 25/03/24,07:19:36,13,09,1, 11.9,1,1, 3.804, 10512.347, 453.718, 52852.495 25/03/24,07:19:36,14,09,1, 11.9,1,1, 3.804, 10512.384, 453.692, 52852.569 25/03/24,07:19:36,15,09,1, 11.9,1,1, 3.804, 10512.378, 453.703, 52852.592 25/03/24,07:19:36,16,09,1, 11.9,1,1, 3.804, 10512.364, 453.659, 52852.555 25/03/24,07:19:36,17,09,1, 11.9,1,1, 3.804, 10512.391, 453.672, 52852.558 25/03/24,07:19:36,18,09,1, 11.9,1,1, 3.804, 10512.388, 453.646, 52852.527 25/03/24,07:19:36,19,09,1, 11.9,1,1, 3.804, 10512.358, 453.639, 52852.521 25/03/24,07:19:37,00,09,1, 12.0,1,1, 3.806, 10512.357, 453.639, 52852.521 25/03/24,07:19:37,01,09,1, 12.0,1,1, 3.806, 10512.378, 453.608, 52852.488 25/03/24,07:19:37,02,09,1, 12.0,1,1, 3.806, 10512.363, 453.586, 52852.494 25/03/24,07:19:37,03,09,1, 12.0,1,1, 3.806, 10512.364, 453.577, 52852.624 25/03/24,07:19:37,04,09,1, 12.0,1,1, 3.806, 10512.380, 453.556, 52852.512 25/03/24,07:19:37,05,09,1, 12.0,1,1, 3.806, 10512.369, 453.544, 52852.460 25/03/24,07:19:37,06,09,1, 12.0,1,1, 3.806, 10512.358, 453.551, 52852.500 25/03/24,07:19:37,07,09,1, 12.0,1,1, 3.806, 10512.370, 453.534, 52852.547 25/03/24,07:19:37,08,09,1, 12.0,1,1, 3.806, 10512.383, 453.504, 52852.456 25/03/24,07:19:37,09,09,1, 12.0,1,1, 3.806, 10512.388, 453.510, 52852.477 25/03/24,07:19:37,10,09,1, 12.0,1,1, 3.806, 10512.383, 453.489, 52852.480 25/03/24,07:19:37,11,09,1, 12.0,1,1, 3.806, 10512.367, 453.512, 52852.484 25/03/24,07:19:37,12,09,1, 12.0,1,1, 3.806, 10512.376, 453.489, 52852.472 25/03/24,07:19:37,13,09,1, 12.0,1,1, 3.806, 10512.405, 453.497, 52852.467 25/03/24,07:19:37,14,09,1, 12.0,1,1, 3.806, 10512.371, 453.468, 52852.492 25/03/24,07:19:37,15,09,1, 12.0,1,1, 3.806, 10512.355, 453.467, 52852.474 25/03/24,07:19:37,16,09,1, 12.0,1,1, 3.806, 10512.388, 453.457, 52852.458 25/03/24,07:19:37,17,09,1, 12.0,1,1, 3.806, 10512.383, 453.436, 52852.427 25/03/24,07:19:37,18,09,1, 12.0,1,1, 3.806, 10512.389, 453.435, 52852.504 25/03/24,07:19:37,19,09,1, 12.0,1,1, 3.806, 10512.368, 453.412, 52852.526 25/03/24,07:19:38,00,09,1, 11.9,1,1, 3.803, 10512.365, 453.412, 52852.526 25/03/24,07:19:38,01,09,1, 11.9,1,1, 3.803, 10512.393, 453.411, 52852.461 25/03/24,07:19:38,02,09,1, 11.9,1,1, 3.803, 10512.411, 453.395, 52852.437 25/03/24,07:19:38,03,09,1, 11.9,1,1, 3.803, 10512.388, 453.386, 52852.463 25/03/24,07:19:38,04,09,1, 11.9,1,1, 3.803, 10512.395, 453.375, 52852.447 25/03/24,07:19:38,05,09,1, 11.9,1,1, 3.803, 10512.410, 453.351, 52852.450 25/03/24,07:19:38,06,09,1, 11.9,1,1, 3.803, 10512.379, 453.358, 52852.384 25/03/24,07:19:38,07,09,1, 11.9,1,1, 3.803, 10512.405, 453.318, 52852.413 25/03/24,07:19:38,08,09,1, 11.9,1,1, 3.803, 10512.386, 453.323, 52852.452 25/03/24,07:19:38,09,09,1, 11.9,1,1, 3.803, 10512.412, 453.291, 52852.377 25/03/24,07:19:38,10,09,1, 11.9,1,1, 3.803, 10512.417, 453.303, 52852.353 25/03/24,07:19:38,11,09,1, 11.9,1,1, 3.803, 10512.395, 453.290, 52852.372 25/03/24,07:19:38,12,09,1, 11.9,1,1, 3.803, 10512.396, 453.306, 52852.353 25/03/24,07:19:38,13,09,1, 11.9,1,1, 3.803, 10512.394, 453.294, 52852.345 25/03/24,07:19:38,14,09,1, 11.9,1,1, 3.803, 10512.405, 453.286, 52852.357 25/03/24,07:19:38,15,09,1, 11.9,1,1, 3.803, 10512.379, 453.273, 52852.392 25/03/24,07:19:38,16,09,1, 11.9,1,1, 3.803, 10512.406, 453.250, 52852.388 25/03/24,07:19:38,17,09,1, 11.9,1,1, 3.803, 10512.401, 453.239, 52852.346 25/03/24,07:19:38,18,09,1, 11.9,1,1, 3.803, 10512.415, 453.212, 52852.356 25/03/24,07:19:38,19,09,1, 11.9,1,1, 3.803, 10512.419, 453.237, 52852.439 25/03/24,07:19:39,00,09,1, 11.9,1,1, 3.803, 10512.415, 453.237, 52852.439 25/03/24,07:19:39,01,09,1, 11.9,1,1, 3.803, 10512.411, 453.203, 52852.389 25/03/24,07:19:39,02,09,1, 11.9,1,1, 3.803, 10512.388, 453.220, 52852.383 25/03/24,07:19:39,03,09,1, 11.9,1,1, 3.803, 10512.402, 453.196, 52852.389 25/03/24,07:19:39,04,09,1, 11.9,1,1, 3.803, 10512.419, 453.196, 52852.375 25/03/24,07:19:39,05,09,1, 11.9,1,1, 3.803, 10512.409, 453.187, 52852.400 25/03/24,07:19:39,06,09,1, 11.9,1,1, 3.803, 10512.407, 453.164, 52852.377 25/03/24,07:19:39,07,09,1, 11.9,1,1, 3.803, 10512.407, 453.152, 52852.402 25/03/24,07:19:39,08,09,1, 11.9,1,1, 3.803, 10512.411, 453.158, 52852.439 25/03/24,07:19:39,09,09,1, 11.9,1,1, 3.803, 10512.410, 453.139, 52852.405 25/03/24,07:19:39,10,09,1, 11.9,1,1, 3.803, 10512.373, 453.142, 52852.363 25/03/24,07:19:39,11,09,1, 11.9,1,1, 3.803, 10512.405, 453.150, 52852.385 25/03/24,07:19:39,12,09,1, 11.9,1,1, 3.803, 10512.401, 453.144, 52852.381 25/03/24,07:19:39,13,09,1, 11.9,1,1, 3.803, 10512.399, 453.126, 52852.420 25/03/24,07:19:39,14,09,1, 11.9,1,1, 3.803, 10512.401, 453.107, 52852.426 25/03/24,07:19:39,15,09,1, 11.9,1,1, 3.803, 10512.401, 453.111, 52852.326 25/03/24,07:19:39,16,09,1, 11.9,1,1, 3.803, 10512.421, 453.115, 52852.396 25/03/24,07:19:39,17,09,1, 11.9,1,1, 3.803, 10512.441, 453.108, 52852.399 25/03/24,07:19:39,18,09,1, 11.9,1,1, 3.803, 10512.404, 453.110, 52852.344 25/03/24,07:19:39,19,09,1, 11.9,1,1, 3.803, 10512.427, 453.085, 52852.349 25/03/24,07:19:40,00,09,1, 11.9,1,1, 3.805, 10512.424, 453.085, 52852.349 25/03/24,07:19:40,01,09,1, 11.9,1,1, 3.805, 10512.413, 453.071, 52852.371 25/03/24,07:19:40,02,09,1, 11.9,1,1, 3.805, 10512.404, 453.055, 52852.370 25/03/24,07:19:40,03,09,1, 11.9,1,1, 3.805, 10512.377, 453.059, 52852.345 25/03/24,07:19:40,04,09,1, 11.9,1,1, 3.805, 10512.393, 453.047, 52852.431 25/03/24,07:19:40,05,09,1, 11.9,1,1, 3.805, 10512.387, 453.047, 52852.353 25/03/24,07:19:40,06,09,1, 11.9,1,1, 3.805, 10512.388, 453.053, 52852.311 25/03/24,07:19:40,07,09,1, 11.9,1,1, 3.805, 10512.376, 453.056, 52852.443 25/03/24,07:19:40,08,09,1, 11.9,1,1, 3.805, 10512.394, 453.042, 52852.357 25/03/24,07:19:40,09,09,1, 11.9,1,1, 3.805, 10512.394, 453.027, 52852.331 25/03/24,07:19:40,10,09,1, 11.9,1,1, 3.805, 10512.373, 453.019, 52852.326 25/03/24,07:19:40,11,09,1, 11.9,1,1, 3.805, 10512.375, 453.011, 52852.393 25/03/24,07:19:40,12,09,1, 11.9,1,1, 3.805, 10512.384, 453.005, 52852.353 25/03/24,07:19:40,13,09,1, 11.9,1,1, 3.805, 10512.359, 453.008, 52852.395 25/03/24,07:19:40,14,09,1, 11.9,1,1, 3.805, 10512.352, 453.017, 52852.344 25/03/24,07:19:40,15,09,1, 11.9,1,1, 3.805, 10512.350, 453.009, 52852.336 25/03/24,07:19:40,16,09,1, 11.9,1,1, 3.805, 10512.338, 453.003, 52852.297 25/03/24,07:19:40,17,09,1, 11.9,1,1, 3.805, 10512.359, 452.995, 52852.386 25/03/24,07:19:40,18,09,1, 11.9,1,1, 3.805, 10512.348, 452.995, 52852.309 25/03/24,07:19:40,19,09,1, 11.9,1,1, 3.805, 10512.336, 452.962, 52852.298 25/03/24,07:19:41,00,10,1, 11.9,1,1, 3.805, 10512.332, 452.962, 52852.298 25/03/24,07:19:41,01,10,1, 11.9,1,1, 3.805, 10512.344, 452.964, 52852.323 25/03/24,07:19:41,02,10,1, 11.9,1,1, 3.805, 10512.316, 452.961, 52852.340 25/03/24,07:19:41,03,10,1, 11.9,1,1, 3.805, 10512.355, 452.955, 52852.345 25/03/24,07:19:41,04,10,1, 11.9,1,1, 3.805, 10512.308, 452.959, 52852.338 25/03/24,07:19:41,05,10,1, 11.9,1,1, 3.805, 10512.312, 452.941, 52852.309 25/03/24,07:19:41,06,10,1, 11.9,1,1, 3.805, 10512.330, 452.932, 52852.337 25/03/24,07:19:41,07,10,1, 11.9,1,1, 3.805, 10512.287, 452.931, 52852.290 25/03/24,07:19:41,08,10,1, 11.9,1,1, 3.805, 10512.283, 452.933, 52852.353 25/03/24,07:19:41,09,10,1, 11.9,1,1, 3.805, 10512.283, 452.943, 52852.294 25/03/24,07:19:41,10,10,1, 11.9,1,1, 3.805, 10512.277, 452.939, 52852.260 25/03/24,07:19:41,11,10,1, 11.9,1,1, 3.805, 10512.283, 452.948, 52852.345 25/03/24,07:19:41,12,10,1, 11.9,1,1, 3.805, 10512.277, 452.920, 52852.292 25/03/24,07:19:41,13,10,1, 11.9,1,1, 3.805, 10512.277, 452.916, 52852.267 25/03/24,07:19:41,14,10,1, 11.9,1,1, 3.805, 10512.290, 452.911, 52852.291 25/03/24,07:19:41,15,10,1, 11.9,1,1, 3.805, 10512.283, 452.941, 52852.383 25/03/24,07:19:41,16,10,1, 11.9,1,1, 3.805, 10512.282, 452.900, 52852.303 25/03/24,07:19:41,17,10,1, 11.9,1,1, 3.805, 10512.256, 452.899, 52852.343 25/03/24,07:19:41,18,10,1, 11.9,1,1, 3.805, 10512.242, 452.906, 52852.334 25/03/24,07:19:41,19,10,1, 11.9,1,1, 3.805, 10512.231, 452.897, 52852.321 25/03/24,07:19:42,00,10,1, 11.9,1,1, 3.806, 10512.223, 452.897, 52852.321 25/03/24,07:19:42,01,10,1, 11.9,1,1, 3.806, 10512.210, 452.886, 52852.310 25/03/24,07:19:42,02,10,1, 11.9,1,1, 3.806, 10512.231, 452.884, 52852.306 25/03/24,07:19:42,03,10,1, 11.9,1,1, 3.806, 10512.208, 452.881, 52852.307 25/03/24,07:19:42,04,10,1, 11.9,1,1, 3.806, 10512.208, 452.859, 52852.330 25/03/24,07:19:42,05,10,1, 11.9,1,1, 3.806, 10512.199, 452.856, 52852.361 25/03/24,07:19:42,06,10,1, 11.9,1,1, 3.806, 10512.206, 452.848, 52852.329 25/03/24,07:19:42,07,10,1, 11.9,1,1, 3.806, 10512.171, 452.864, 52852.315 25/03/24,07:19:42,08,10,1, 11.9,1,1, 3.806, 10512.179, 452.822, 52852.305 25/03/24,07:19:42,09,10,1, 11.9,1,1, 3.806, 10512.183, 452.838, 52852.244 25/03/24,07:19:42,10,10,1, 11.9,1,1, 3.806, 10512.163, 452.838, 52852.253 25/03/24,07:19:42,11,10,1, 11.9,1,1, 3.806, 10512.171, 452.837, 52852.282 25/03/24,07:19:42,12,10,1, 11.9,1,1, 3.806, 10512.169, 452.814, 52852.247 25/03/24,07:19:42,13,10,1, 11.9,1,1, 3.806, 10512.149, 452.822, 52852.288 25/03/24,07:19:42,14,10,1, 11.9,1,1, 3.806, 10512.135, 452.828, 52852.342 25/03/24,07:19:42,15,10,1, 11.9,1,1, 3.806, 10512.155, 452.808, 52852.297 25/03/24,07:19:42,16,10,1, 11.9,1,1, 3.806, 10512.121, 452.811, 52852.297 25/03/24,07:19:42,17,10,1, 11.9,1,1, 3.806, 10512.130, 452.808, 52852.324 25/03/24,07:19:42,18,10,1, 11.9,1,1, 3.806, 10512.097, 452.810, 52852.287 25/03/24,07:19:42,19,10,1, 11.9,1,1, 3.806, 10512.118, 452.779, 52852.304 25/03/24,07:19:43,00,09,1, 12.0,1,1, 3.802, 10512.115, 452.779, 52852.304 25/03/24,07:19:43,01,09,1, 12.0,1,1, 3.802, 10512.088, 452.796, 52852.324 25/03/24,07:19:43,02,09,1, 12.0,1,1, 3.802, 10512.082, 452.799, 52852.297 25/03/24,07:19:43,03,09,1, 12.0,1,1, 3.802, 10512.080, 452.781, 52852.254 25/03/24,07:19:43,04,09,1, 12.0,1,1, 3.802, 10512.095, 452.789, 52852.220 25/03/24,07:19:43,05,09,1, 12.0,1,1, 3.802, 10512.027, 452.760, 52852.222 25/03/24,07:19:43,06,09,1, 12.0,1,1, 3.802, 10512.045, 452.772, 52852.250 25/03/24,07:19:43,07,09,1, 12.0,1,1, 3.802, 10512.017, 452.734, 52852.321 25/03/24,07:19:43,08,09,1, 12.0,1,1, 3.802, 10512.030, 452.786, 52852.354 25/03/24,07:19:43,09,09,1, 12.0,1,1, 3.802, 10512.030, 452.740, 52852.236 25/03/24,07:19:43,10,09,1, 12.0,1,1, 3.802, 10512.025, 452.734, 52852.234 25/03/24,07:19:43,11,09,1, 12.0,1,1, 3.802, 10512.003, 452.735, 52852.276 25/03/24,07:19:43,12,09,1, 12.0,1,1, 3.802, 10512.015, 452.721, 52852.292 25/03/24,07:19:43,13,09,1, 12.0,1,1, 3.802, 10511.980, 452.729, 52852.342 25/03/24,07:19:43,14,09,1, 12.0,1,1, 3.802, 10511.989, 452.703, 52852.297 25/03/24,07:19:43,15,09,1, 12.0,1,1, 3.802, 10511.958, 452.673, 52852.293 25/03/24,07:19:43,16,09,1, 12.0,1,1, 3.802, 10511.963, 452.670, 52852.216 25/03/24,07:19:43,17,09,1, 12.0,1,1, 3.802, 10511.955, 452.665, 52852.252 25/03/24,07:19:43,18,09,1, 12.0,1,1, 3.802, 10511.976, 452.659, 52852.243 25/03/24,07:19:43,19,09,1, 12.0,1,1, 3.802, 10511.965, 452.667, 52852.268 25/03/24,07:19:44,00,09,1, 11.9,1,1, 3.802, 10511.965, 452.667, 52852.268 25/03/24,07:19:44,01,09,1, 11.9,1,1, 3.802, 10511.930, 452.637, 52852.277 25/03/24,07:19:44,02,09,1, 11.9,1,1, 3.802, 10511.917, 452.649, 52852.174 25/03/24,07:19:44,03,09,1, 11.9,1,1, 3.802, 10511.907, 452.623, 52852.205 25/03/24,07:19:44,04,09,1, 11.9,1,1, 3.802, 10511.926, 452.624, 52852.276 25/03/24,07:19:44,05,09,1, 11.9,1,1, 3.802, 10511.897, 452.603, 52852.280 25/03/24,07:19:44,06,09,1, 11.9,1,1, 3.802, 10511.906, 452.615, 52852.256 25/03/24,07:19:44,07,09,1, 11.9,1,1, 3.802, 10511.862, 452.600, 52852.304 25/03/24,07:19:44,08,09,1, 11.9,1,1, 3.802, 10511.885, 452.573, 52852.204 25/03/24,07:19:44,09,09,1, 11.9,1,1, 3.802, 10511.899, 452.586, 52852.215 25/03/24,07:19:44,10,09,1, 11.9,1,1, 3.802, 10511.836, 452.567, 52852.186 25/03/24,07:19:44,11,09,1, 11.9,1,1, 3.802, 10511.854, 452.562, 52852.143 25/03/24,07:19:44,12,09,1, 11.9,1,1, 3.802, 10511.837, 452.545, 52852.176 25/03/24,07:19:44,13,09,1, 11.9,1,1, 3.802, 10511.826, 452.556, 52852.181 25/03/24,07:19:44,14,09,1, 11.9,1,1, 3.802, 10511.824, 452.546, 52852.184 25/03/24,07:19:44,15,09,1, 11.9,1,1, 3.802, 10511.811, 452.536, 52852.151 25/03/24,07:19:44,16,09,1, 11.9,1,1, 3.802, 10511.821, 452.533, 52852.176 25/03/24,07:19:44,17,09,1, 11.9,1,1, 3.802, 10511.811, 452.528, 52852.173 25/03/24,07:19:44,18,09,1, 11.9,1,1, 3.802, 10511.818, 452.509, 52852.177 25/03/24,07:19:44,19,09,1, 11.9,1,1, 3.802, 10511.788, 452.500, 52852.116 25/03/24,07:19:45,00,09,1, 12.0,1,1, 3.802, 10511.781, 452.500, 52852.116 25/03/24,07:19:45,01,09,1, 12.0,1,1, 3.802, 10511.814, 452.491, 52852.146 25/03/24,07:19:45,02,09,1, 12.0,1,1, 3.802, 10511.791, 452.483, 52852.129 25/03/24,07:19:45,03,09,1, 12.0,1,1, 3.802, 10511.814, 452.466, 52852.158 25/03/24,07:19:45,04,09,1, 12.0,1,1, 3.802, 10511.771, 452.466, 52852.173 25/03/24,07:19:45,05,09,1, 12.0,1,1, 3.802, 10511.789, 452.445, 52852.162 25/03/24,07:19:45,06,09,1, 12.0,1,1, 3.802, 10511.766, 452.435, 52852.088 25/03/24,07:19:45,07,09,1, 12.0,1,1, 3.802, 10511.773, 452.435, 52852.202 25/03/24,07:19:45,08,09,1, 12.0,1,1, 3.802, 10511.723, 452.420, 52852.148 25/03/24,07:19:45,09,09,1, 12.0,1,1, 3.802, 10511.736, 452.403, 52852.123 25/03/24,07:19:45,10,09,1, 12.0,1,1, 3.802, 10511.694, 452.387, 52852.115 25/03/24,07:19:45,11,09,1, 12.0,1,1, 3.802, 10511.697, 452.395, 52852.121 25/03/24,07:19:45,12,09,1, 12.0,1,1, 3.802, 10511.721, 452.373, 52852.064 25/03/24,07:19:45,13,09,1, 12.0,1,1, 3.802, 10511.698, 452.364, 52852.116 25/03/24,07:19:45,14,09,1, 12.0,1,1, 3.802, 10511.696, 452.343, 52852.142 25/03/24,07:19:45,15,09,1, 12.0,1,1, 3.802, 10511.711, 452.328, 52852.080 25/03/24,07:19:45,16,09,1, 12.0,1,1, 3.802, 10511.698, 452.321, 52852.064 25/03/24,07:19:45,17,09,1, 12.0,1,1, 3.802, 10511.661, 452.312, 52852.048 25/03/24,07:19:45,18,09,1, 12.0,1,1, 3.802, 10511.686, 452.309, 52852.065 25/03/24,07:19:45,19,09,1, 12.0,1,1, 3.802, 10511.674, 452.287, 52852.073 25/03/24,07:19:46,00,09,1, 12.0,1,1, 3.803, 10511.672, 452.287, 52852.073 25/03/24,07:19:46,01,09,1, 12.0,1,1, 3.803, 10511.649, 452.278, 52852.015 25/03/24,07:19:46,02,09,1, 12.0,1,1, 3.803, 10511.661, 452.274, 52852.042 25/03/24,07:19:46,03,09,1, 12.0,1,1, 3.803, 10511.656, 452.243, 52852.024 25/03/24,07:19:46,04,09,1, 12.0,1,1, 3.803, 10511.626, 452.239, 52852.001 25/03/24,07:19:46,05,09,1, 12.0,1,1, 3.803, 10511.647, 452.202, 52851.966 25/03/24,07:19:46,06,09,1, 12.0,1,1, 3.803, 10511.636, 452.196, 52852.016 25/03/24,07:19:46,07,09,1, 12.0,1,1, 3.803, 10511.603, 452.178, 52852.000 25/03/24,07:19:46,08,09,1, 12.0,1,1, 3.803, 10511.609, 452.193, 52852.052 25/03/24,07:19:46,09,09,1, 12.0,1,1, 3.803, 10511.622, 452.158, 52851.987 25/03/24,07:19:46,10,09,1, 12.0,1,1, 3.803, 10511.585, 452.159, 52851.980 25/03/24,07:19:46,11,09,1, 12.0,1,1, 3.803, 10511.596, 452.141, 52851.931 25/03/24,07:19:46,12,09,1, 12.0,1,1, 3.803, 10511.592, 452.125, 52851.993 25/03/24,07:19:46,13,09,1, 12.0,1,1, 3.803, 10511.593, 452.097, 52852.058 25/03/24,07:19:46,14,09,1, 12.0,1,1, 3.803, 10511.592, 452.087, 52852.009 25/03/24,07:19:46,15,09,1, 12.0,1,1, 3.803, 10511.582, 452.072, 52852.012 25/03/24,07:19:46,16,09,1, 12.0,1,1, 3.803, 10511.594, 452.062, 52851.966 25/03/24,07:19:46,17,09,1, 12.0,1,1, 3.803, 10511.578, 452.059, 52851.992 25/03/24,07:19:46,18,09,1, 12.0,1,1, 3.803, 10511.561, 452.045, 52852.034 25/03/24,07:19:46,19,09,1, 12.0,1,1, 3.803, 10511.568, 452.045, 52851.961 25/03/24,07:19:47,00,09,1, 11.9,1,1, 3.803, 10511.564, 452.045, 52851.961 25/03/24,07:19:47,01,09,1, 11.9,1,1, 3.803, 10511.562, 452.004, 52851.943 25/03/24,07:19:47,02,09,1, 11.9,1,1, 3.803, 10511.577, 451.998, 52851.951 25/03/24,07:19:47,03,09,1, 11.9,1,1, 3.803, 10511.576, 451.986, 52851.963 25/03/24,07:19:47,04,09,1, 11.9,1,1, 3.803, 10511.554, 451.968, 52852.005 25/03/24,07:19:47,05,09,1, 11.9,1,1, 3.803, 10511.523, 451.987, 52851.924 25/03/24,07:19:47,06,09,1, 11.9,1,1, 3.803, 10511.559, 451.955, 52851.947 25/03/24,07:19:47,07,09,1, 11.9,1,1, 3.803, 10511.551, 451.940, 52851.987 25/03/24,07:19:47,08,09,1, 11.9,1,1, 3.803, 10511.525, 451.917, 52851.899 25/03/24,07:19:47,09,09,1, 11.9,1,1, 3.803, 10511.547, 451.910, 52851.889 25/03/24,07:19:47,10,09,1, 11.9,1,1, 3.803, 10511.563, 451.897, 52851.898 25/03/24,07:19:47,11,09,1, 11.9,1,1, 3.803, 10511.530, 451.903, 52851.848 25/03/24,07:19:47,12,09,1, 11.9,1,1, 3.803, 10511.523, 451.889, 52851.948 25/03/24,07:19:47,13,09,1, 11.9,1,1, 3.803, 10511.530, 451.870, 52851.915 25/03/24,07:19:47,14,09,1, 11.9,1,1, 3.803, 10511.509, 451.854, 52851.939 25/03/24,07:19:47,15,09,1, 11.9,1,1, 3.803, 10511.516, 451.848, 52851.941 25/03/24,07:19:47,16,09,1, 11.9,1,1, 3.803, 10511.523, 451.838, 52851.924 25/03/24,07:19:47,17,09,1, 11.9,1,1, 3.803, 10511.513, 451.843, 52851.921 25/03/24,07:19:47,18,09,1, 11.9,1,1, 3.803, 10511.519, 451.808, 52851.871 25/03/24,07:19:47,19,09,1, 11.9,1,1, 3.803, 10511.490, 451.788, 52851.870 25/03/24,07:19:48,00,09,1, 11.9,1,1, 3.806, 10511.489, 451.788, 52851.870 25/03/24,07:19:48,01,09,1, 11.9,1,1, 3.806, 10511.493, 451.773, 52851.936 25/03/24,07:19:48,02,09,1, 11.9,1,1, 3.806, 10511.492, 451.751, 52851.883 25/03/24,07:19:48,03,09,1, 11.9,1,1, 3.806, 10511.498, 451.764, 52851.859 25/03/24,07:19:48,04,09,1, 11.9,1,1, 3.806, 10511.514, 451.745, 52851.915 25/03/24,07:19:48,05,09,1, 11.9,1,1, 3.806, 10511.505, 451.723, 52851.875 25/03/24,07:19:48,06,09,1, 11.9,1,1, 3.806, 10511.478, 451.731, 52851.835 25/03/24,07:19:48,07,09,1, 11.9,1,1, 3.806, 10511.480, 451.704, 52851.808 25/03/24,07:19:48,08,09,1, 11.9,1,1, 3.806, 10511.505, 451.687, 52851.830 25/03/24,07:19:48,09,09,1, 11.9,1,1, 3.806, 10511.476, 451.681, 52851.909 25/03/24,07:19:48,10,09,1, 11.9,1,1, 3.806, 10511.490, 451.672, 52851.780 25/03/24,07:19:48,11,09,1, 11.9,1,1, 3.806, 10511.472, 451.670, 52851.869 25/03/24,07:19:48,12,09,1, 11.9,1,1, 3.806, 10511.469, 451.646, 52851.892 25/03/24,07:19:48,13,09,1, 11.9,1,1, 3.806, 10511.474, 451.630, 52851.844 25/03/24,07:19:48,14,09,1, 11.9,1,1, 3.806, 10511.476, 451.643, 52851.882 25/03/24,07:19:48,15,09,1, 11.9,1,1, 3.806, 10511.452, 451.632, 52851.849 25/03/24,07:19:48,16,09,1, 11.9,1,1, 3.806, 10511.454, 451.628, 52851.822 25/03/24,07:19:48,17,09,1, 11.9,1,1, 3.806, 10511.439, 451.603, 52851.792 25/03/24,07:19:48,18,09,1, 11.9,1,1, 3.806, 10511.451, 451.622, 52851.891 25/03/24,07:19:48,19,09,1, 11.9,1,1, 3.806, 10511.455, 451.595, 52851.816 25/03/24,07:19:49,00,09,1, 11.9,1,1, 3.802, 10511.447, 451.595, 52851.816 25/03/24,07:19:49,01,09,1, 11.9,1,1, 3.802, 10511.461, 451.581, 52851.847 25/03/24,07:19:49,02,09,1, 11.9,1,1, 3.802, 10511.444, 451.556, 52851.739 25/03/24,07:19:49,03,09,1, 11.9,1,1, 3.802, 10511.419, 451.561, 52851.873 25/03/24,07:19:49,04,09,1, 11.9,1,1, 3.802, 10511.438, 451.548, 52851.780 25/03/24,07:19:49,05,09,1, 11.9,1,1, 3.802, 10511.434, 451.529, 52851.914 25/03/24,07:19:49,06,09,1, 11.9,1,1, 3.802, 10511.452, 451.527, 52851.785 25/03/24,07:19:49,07,09,1, 11.9,1,1, 3.802, 10511.448, 451.517, 52851.795 25/03/24,07:19:49,08,09,1, 11.9,1,1, 3.802, 10511.439, 451.530, 52851.847 25/03/24,07:19:49,09,09,1, 11.9,1,1, 3.802, 10511.433, 451.508, 52851.824 25/03/24,07:19:49,10,09,1, 11.9,1,1, 3.802, 10511.442, 451.510, 52851.863 25/03/24,07:19:49,11,09,1, 11.9,1,1, 3.802, 10511.423, 451.493, 52851.824 25/03/24,07:19:49,12,09,1, 11.9,1,1, 3.802, 10511.452, 451.484, 52851.777 25/03/24,07:19:49,13,09,1, 11.9,1,1, 3.802, 10511.411, 451.469, 52851.782 25/03/24,07:19:49,14,09,1, 11.9,1,1, 3.802, 10511.415, 451.478, 52851.808 25/03/24,07:19:49,15,09,1, 11.9,1,1, 3.802, 10511.453, 451.465, 52851.762 25/03/24,07:19:49,16,09,1, 11.9,1,1, 3.802, 10511.421, 451.464, 52851.839 25/03/24,07:19:49,17,09,1, 11.9,1,1, 3.802, 10511.406, 451.448, 52851.851 25/03/24,07:19:49,18,09,1, 11.9,1,1, 3.802, 10511.429, 451.457, 52851.759 25/03/24,07:19:49,19,09,1, 11.9,1,1, 3.802, 10511.419, 451.457, 52851.830 25/03/24,07:19:50,00,09,1, 11.9,1,1, 3.807, 10511.414, 451.457, 52851.830 25/03/24,07:19:50,01,09,1, 11.9,1,1, 3.807, 10511.414, 451.438, 52851.794 25/03/24,07:19:50,02,09,1, 11.9,1,1, 3.807, 10511.425, 451.442, 52851.768 25/03/24,07:19:50,03,09,1, 11.9,1,1, 3.807, 10511.425, 451.410, 52851.768 25/03/24,07:19:50,04,09,1, 11.9,1,1, 3.807, 10511.421, 451.406, 52851.756 25/03/24,07:19:50,05,09,1, 11.9,1,1, 3.807, 10511.404, 451.407, 52851.754 25/03/24,07:19:50,06,09,1, 11.9,1,1, 3.807, 10511.411, 451.403, 52851.835 25/03/24,07:19:50,07,09,1, 11.9,1,1, 3.807, 10511.408, 451.383, 52851.787 25/03/24,07:19:50,08,09,1, 11.9,1,1, 3.807, 10511.396, 451.386, 52851.798 25/03/24,07:19:50,09,09,1, 11.9,1,1, 3.807, 10511.400, 451.381, 52851.803 25/03/24,07:19:50,10,09,1, 11.9,1,1, 3.807, 10511.408, 451.390, 52851.710 25/03/24,07:19:50,11,09,1, 11.9,1,1, 3.807, 10511.413, 451.383, 52851.805 25/03/24,07:19:50,12,09,1, 11.9,1,1, 3.807, 10511.382, 451.376, 52851.789 25/03/24,07:19:50,13,09,1, 11.9,1,1, 3.807, 10511.425, 451.367, 52851.758 25/03/24,07:19:50,14,09,1, 11.9,1,1, 3.807, 10511.400, 451.346, 52851.704 25/03/24,07:19:50,15,09,1, 11.9,1,1, 3.807, 10511.392, 451.348, 52851.798 25/03/24,07:19:50,16,09,1, 11.9,1,1, 3.807, 10511.372, 451.359, 52851.779 25/03/24,07:19:50,17,09,1, 11.9,1,1, 3.807, 10511.406, 451.351, 52851.828 25/03/24,07:19:50,18,09,1, 11.9,1,1, 3.807, 10511.378, 451.339, 52851.782 25/03/24,07:19:50,19,09,1, 11.9,1,1, 3.807, 10511.375, 451.366, 52851.759 25/03/24,07:19:51,00,09,1, 11.9,1,1, 3.807, 10511.372, 451.366, 52851.759 25/03/24,07:19:51,01,09,1, 11.9,1,1, 3.807, 10511.392, 451.344, 52851.789 25/03/24,07:19:51,02,09,1, 11.9,1,1, 3.807, 10511.407, 451.330, 52851.759 25/03/24,07:19:51,03,09,1, 11.9,1,1, 3.807, 10511.380, 451.318, 52851.729 25/03/24,07:19:51,04,09,1, 11.9,1,1, 3.807, 10511.413, 451.318, 52851.796 25/03/24,07:19:51,05,09,1, 11.9,1,1, 3.807, 10511.385, 451.280, 52851.748 25/03/24,07:19:51,06,09,1, 11.9,1,1, 3.807, 10511.397, 451.306, 52851.743 25/03/24,07:19:51,07,09,1, 11.9,1,1, 3.807, 10511.393, 451.317, 52851.742 25/03/24,07:19:51,08,09,1, 11.9,1,1, 3.807, 10511.414, 451.296, 52851.777 25/03/24,07:19:51,09,09,1, 11.9,1,1, 3.807, 10511.383, 451.277, 52851.782 25/03/24,07:19:51,10,09,1, 11.9,1,1, 3.807, 10511.378, 451.279, 52851.720 25/03/24,07:19:51,11,09,1, 11.9,1,1, 3.807, 10511.383, 451.295, 52851.811 25/03/24,07:19:51,12,09,1, 11.9,1,1, 3.807, 10511.386, 451.299, 52851.803 25/03/24,07:19:51,13,09,1, 11.9,1,1, 3.807, 10511.380, 451.287, 52851.761 25/03/24,07:19:51,14,09,1, 11.9,1,1, 3.807, 10511.377, 451.286, 52851.783 25/03/24,07:19:51,15,09,1, 11.9,1,1, 3.807, 10511.378, 451.285, 52851.786 25/03/24,07:19:51,16,09,1, 11.9,1,1, 3.807, 10511.394, 451.278, 52851.788 25/03/24,07:19:51,17,09,1, 11.9,1,1, 3.807, 10511.371, 451.269, 52851.773 25/03/24,07:19:51,18,09,1, 11.9,1,1, 3.807, 10511.398, 451.288, 52851.820 25/03/24,07:19:51,19,09,1, 11.9,1,1, 3.807, 10511.391, 451.275, 52851.750 25/03/24,07:19:52,00,09,1, 11.9,1,1, 3.806, 10511.389, 451.275, 52851.750 25/03/24,07:19:52,01,09,1, 11.9,1,1, 3.806, 10511.384, 451.266, 52851.697 25/03/24,07:19:52,02,09,1, 11.9,1,1, 3.806, 10511.398, 451.260, 52851.794 25/03/24,07:19:52,03,09,1, 11.9,1,1, 3.806, 10511.369, 451.280, 52851.748 25/03/24,07:19:52,04,09,1, 11.9,1,1, 3.806, 10511.379, 451.248, 52851.533 25/03/24,07:19:52,05,09,1, 11.9,1,1, 3.806, 10511.377, 451.255, 52851.757 25/03/24,07:19:52,06,09,1, 11.9,1,1, 3.806, 10511.389, 451.227, 52851.741 25/03/24,07:19:52,07,09,1, 11.9,1,1, 3.806, 10511.420, 451.222, 52851.696 25/03/24,07:19:52,08,09,1, 11.9,1,1, 3.806, 10511.359, 451.237, 52851.787 25/03/24,07:19:52,09,09,1, 11.9,1,1, 3.806, 10511.385, 451.232, 52851.743 25/03/24,07:19:52,10,09,1, 11.9,1,1, 3.806, 10511.375, 451.230, 52851.830 25/03/24,07:19:52,11,09,1, 11.9,1,1, 3.806, 10511.362, 451.226, 52851.726 25/03/24,07:19:52,12,09,1, 11.9,1,1, 3.806, 10511.352, 451.207, 52851.751 25/03/24,07:19:52,13,09,1, 11.9,1,1, 3.806, 10511.371, 451.226, 52851.651 25/03/24,07:19:52,14,09,1, 11.9,1,1, 3.806, 10511.359, 451.228, 52851.761 25/03/24,07:19:52,15,09,1, 11.9,1,1, 3.806, 10511.358, 451.225, 52851.684 25/03/24,07:19:52,16,09,1, 11.9,1,1, 3.806, 10511.361, 451.224, 52851.709 25/03/24,07:19:52,17,09,1, 11.9,1,1, 3.806, 10511.355, 451.210, 52851.806 25/03/24,07:19:52,18,09,1, 11.9,1,1, 3.806, 10511.345, 451.200, 52851.773 25/03/24,07:19:52,19,09,1, 11.9,1,1, 3.806, 10511.366, 451.202, 52851.741 25/03/24,07:19:53,00,08,1, 11.9,1,1, 3.805, 10511.364, 451.202, 52851.741 25/03/24,07:19:53,01,08,1, 11.9,1,1, 3.805, 10511.328, 451.215, 52851.764 25/03/24,07:19:53,02,08,1, 11.9,1,1, 3.805, 10511.359, 451.188, 52851.717 25/03/24,07:19:53,03,08,1, 11.9,1,1, 3.805, 10511.322, 451.209, 52851.744 25/03/24,07:19:53,04,08,1, 11.9,1,1, 3.805, 10511.335, 451.191, 52851.713 25/03/24,07:19:53,05,08,1, 11.9,1,1, 3.805, 10511.351, 451.173, 52851.665 25/03/24,07:19:53,06,08,1, 11.9,1,1, 3.805, 10511.328, 451.184, 52851.726 25/03/24,07:19:53,07,08,1, 11.9,1,1, 3.805, 10511.343, 451.206, 52851.810 25/03/24,07:19:53,08,08,1, 11.9,1,1, 3.805, 10511.316, 451.177, 52851.717 25/03/24,07:19:53,09,08,1, 11.9,1,1, 3.805, 10511.310, 451.166, 52851.717 25/03/24,07:19:53,10,08,1, 11.9,1,1, 3.805, 10511.330, 451.159, 52851.712 25/03/24,07:19:53,11,08,1, 11.9,1,1, 3.805, 10511.309, 451.165, 52851.757 25/03/24,07:19:53,12,08,1, 11.9,1,1, 3.805, 10511.314, 451.161, 52851.784 25/03/24,07:19:53,13,08,1, 11.9,1,1, 3.805, 10511.315, 451.155, 52851.717 25/03/24,07:19:53,14,08,1, 11.9,1,1, 3.805, 10511.319, 451.126, 52851.779 25/03/24,07:19:53,15,08,1, 11.9,1,1, 3.805, 10511.304, 451.148, 52851.713 25/03/24,07:19:53,16,08,1, 11.9,1,1, 3.805, 10511.277, 451.136, 52851.674 25/03/24,07:19:53,17,08,1, 11.9,1,1, 3.805, 10511.265, 451.133, 52851.837 25/03/24,07:19:53,18,08,1, 11.9,1,1, 3.805, 10511.321, 451.133, 52851.764 25/03/24,07:19:53,19,08,1, 11.9,1,1, 3.805, 10511.295, 451.125, 52851.698 25/03/24,07:19:54,00,08,1, 11.9,1,1, 3.806, 10511.289, 451.125, 52851.698 25/03/24,07:19:54,01,08,1, 11.9,1,1, 3.806, 10511.283, 451.106, 52851.686 25/03/24,07:19:54,02,08,1, 11.9,1,1, 3.806, 10511.300, 451.098, 52851.742 25/03/24,07:19:54,03,08,1, 11.9,1,1, 3.806, 10511.274, 451.099, 52851.720 25/03/24,07:19:54,04,08,1, 11.9,1,1, 3.806, 10511.273, 451.098, 52851.771 25/03/24,07:19:54,05,08,1, 11.9,1,1, 3.806, 10511.261, 451.083, 52851.769 25/03/24,07:19:54,06,08,1, 11.9,1,1, 3.806, 10511.277, 451.087, 52851.691 25/03/24,07:19:54,07,08,1, 11.9,1,1, 3.806, 10511.279, 451.096, 52851.707 25/03/24,07:19:54,08,08,1, 11.9,1,1, 3.806, 10511.259, 451.090, 52851.727 25/03/24,07:19:54,09,08,1, 11.9,1,1, 3.806, 10511.229, 451.071, 52851.717 25/03/24,07:19:54,10,08,1, 11.9,1,1, 3.806, 10511.246, 451.083, 52851.683 25/03/24,07:19:54,11,08,1, 11.9,1,1, 3.806, 10511.265, 451.080, 52851.725 25/03/24,07:19:54,12,08,1, 11.9,1,1, 3.806, 10511.243, 451.072, 52851.703 25/03/24,07:19:54,13,08,1, 11.9,1,1, 3.806, 10511.264, 451.059, 52851.679 25/03/24,07:19:54,14,08,1, 11.9,1,1, 3.806, 10511.230, 451.080, 52851.694 25/03/24,07:19:54,15,08,1, 11.9,1,1, 3.806, 10511.224, 451.079, 52851.714 25/03/24,07:19:54,16,08,1, 11.9,1,1, 3.806, 10511.227, 451.058, 52851.715 25/03/24,07:19:54,17,08,1, 11.9,1,1, 3.806, 10511.212, 451.055, 52851.707 25/03/24,07:19:54,18,08,1, 11.9,1,1, 3.806, 10511.212, 451.034, 52851.718 25/03/24,07:19:54,19,08,1, 11.9,1,1, 3.806, 10511.200, 451.033, 52851.715 25/03/24,07:19:55,00,08,1, 11.9,1,1, 3.807, 10511.197, 451.033, 52851.715 25/03/24,07:19:55,01,08,1, 11.9,1,1, 3.807, 10511.177, 451.034, 52851.695 25/03/24,07:19:55,02,08,1, 11.9,1,1, 3.807, 10511.200, 451.020, 52851.707 25/03/24,07:19:55,03,08,1, 11.9,1,1, 3.807, 10511.187, 451.012, 52851.721 25/03/24,07:19:55,04,08,1, 11.9,1,1, 3.807, 10511.168, 451.013, 52851.690 25/03/24,07:19:55,05,08,1, 11.9,1,1, 3.807, 10511.175, 451.000, 52851.747 25/03/24,07:19:55,06,08,1, 11.9,1,1, 3.807, 10511.154, 450.983, 52851.780 25/03/24,07:19:55,07,08,1, 11.9,1,1, 3.807, 10511.165, 450.989, 52851.656 25/03/24,07:19:55,08,08,1, 11.9,1,1, 3.807, 10511.134, 451.005, 52851.648 25/03/24,07:19:55,09,08,1, 11.9,1,1, 3.807, 10511.131, 450.997, 52851.734 25/03/24,07:19:55,10,08,1, 11.9,1,1, 3.807, 10511.110, 451.003, 52851.699 25/03/24,07:19:55,11,08,1, 11.9,1,1, 3.807, 10511.120, 450.990, 52851.790 25/03/24,07:19:55,12,08,1, 11.9,1,1, 3.807, 10511.098, 451.001, 52851.846 25/03/24,07:19:55,13,08,1, 11.9,1,1, 3.807, 10511.082, 450.985, 52851.643 25/03/24,07:19:55,14,08,1, 11.9,1,1, 3.807, 10511.045, 450.967, 52851.635 25/03/24,07:19:55,15,08,1, 11.9,1,1, 3.807, 10511.070, 450.961, 52851.705 25/03/24,07:19:55,16,08,1, 11.9,1,1, 3.807, 10511.042, 450.949, 52851.780 25/03/24,07:19:55,17,08,1, 11.9,1,1, 3.807, 10511.072, 450.986, 52851.715 25/03/24,07:19:55,18,08,1, 11.9,1,1, 3.807, 10511.050, 450.976, 52851.690 25/03/24,07:19:55,19,08,1, 11.9,1,1, 3.807, 10511.035, 450.956, 52851.672 25/03/24,07:19:56,00,09,1, 11.9,1,1, 3.805, 10511.030, 450.956, 52851.672 25/03/24,07:19:56,01,09,1, 11.9,1,1, 3.805, 10510.999, 450.953, 52851.745 25/03/24,07:19:56,02,09,1, 11.9,1,1, 3.805, 10511.016, 450.925, 52851.720 25/03/24,07:19:56,03,09,1, 11.9,1,1, 3.805, 10511.015, 450.948, 52851.711 25/03/24,07:19:56,04,09,1, 11.9,1,1, 3.805, 10511.011, 450.939, 52851.750 25/03/24,07:19:56,05,09,1, 11.9,1,1, 3.805, 10510.994, 450.937, 52851.745 25/03/24,07:19:56,06,09,1, 11.9,1,1, 3.805, 10510.971, 450.913, 52851.794 25/03/24,07:19:56,07,09,1, 11.9,1,1, 3.805, 10510.958, 450.942, 52851.711 25/03/24,07:19:56,08,09,1, 11.9,1,1, 3.805, 10510.946, 450.938, 52851.766 25/03/24,07:19:56,09,09,1, 11.9,1,1, 3.805, 10510.982, 450.893, 52851.568 25/03/24,07:19:56,10,09,1, 11.9,1,1, 3.805, 10510.933, 450.887, 52851.456 25/03/24,07:19:56,11,09,1, 11.9,1,1, 3.805, 10510.897, 450.936, 52851.846 25/03/24,07:19:56,12,09,1, 11.9,1,1, 3.805, 10510.923, 450.911, 52851.801 25/03/24,07:19:56,13,09,1, 11.9,1,1, 3.805, 10510.925, 450.923, 52851.757 25/03/24,07:19:56,14,09,1, 11.9,1,1, 3.805, 10510.899, 450.908, 52851.831 25/03/24,07:19:56,15,09,1, 11.9,1,1, 3.805, 10510.870, 450.892, 52851.738 25/03/24,07:19:56,16,09,1, 11.9,1,1, 3.805, 10510.916, 450.909, 52851.776 25/03/24,07:19:56,17,09,1, 11.9,1,1, 3.805, 10510.896, 450.895, 52851.737 25/03/24,07:19:56,18,09,1, 11.9,1,1, 3.805, 10510.870, 450.884, 52851.726 25/03/24,07:19:56,19,09,1, 11.9,1,1, 3.805, 10510.858, 450.887, 52851.802 25/03/24,07:19:57,00,09,1, 11.9,1,1, 3.806, 10510.855, 450.887, 52851.802 25/03/24,07:19:57,01,09,1, 11.9,1,1, 3.806, 10510.849, 450.902, 52851.766 25/03/24,07:19:57,02,09,1, 11.9,1,1, 3.806, 10510.859, 450.911, 52851.865 25/03/24,07:19:57,03,09,1, 11.9,1,1, 3.806, 10510.827, 450.899, 52851.789 25/03/24,07:19:57,04,09,1, 11.9,1,1, 3.806, 10510.864, 450.926, 52851.888 25/03/24,07:19:57,05,09,1, 11.9,1,1, 3.806, 10510.812, 450.886, 52851.868 25/03/24,07:19:57,06,09,1, 11.9,1,1, 3.806, 10510.805, 450.926, 52851.880 25/03/24,07:19:57,07,09,1, 11.9,1,1, 3.806, 10510.794, 450.907, 52851.868 25/03/24,07:19:57,08,09,1, 11.9,1,1, 3.806, 10510.784, 450.900, 52851.872 25/03/24,07:19:57,09,09,1, 11.9,1,1, 3.806, 10510.780, 450.896, 52851.831 25/03/24,07:19:57,10,09,1, 11.9,1,1, 3.806, 10510.774, 450.911, 52851.906 25/03/24,07:19:57,11,09,1, 11.9,1,1, 3.806, 10510.746, 450.905, 52851.899 25/03/24,07:19:57,12,09,1, 11.9,1,1, 3.806, 10510.740, 450.898, 52851.846 25/03/24,07:19:57,13,09,1, 11.9,1,1, 3.806, 10510.724, 450.904, 52851.915 25/03/24,07:19:57,14,09,1, 11.9,1,1, 3.806, 10510.717, 450.903, 52851.962 25/03/24,07:19:57,15,09,1, 11.9,1,1, 3.806, 10510.721, 450.897, 52851.872 25/03/24,07:19:57,16,09,1, 11.9,1,1, 3.806, 10510.702, 450.927, 52851.912 25/03/24,07:19:57,17,09,1, 11.9,1,1, 3.806, 10510.685, 450.907, 52851.960 25/03/24,07:19:57,18,09,1, 11.9,1,1, 3.806, 10510.686, 450.859, 52851.858 25/03/24,07:19:57,19,09,1, 11.9,1,1, 3.806, 10510.688, 450.887, 52851.842 25/03/24,07:19:58,00,10,1, 11.9,1,1, 3.807, 10510.688, 450.887, 52851.842 25/03/24,07:19:58,01,10,1, 11.9,1,1, 3.807, 10510.665, 450.887, 52851.892 25/03/24,07:19:58,02,10,1, 11.9,1,1, 3.807, 10510.660, 450.865, 52851.858 25/03/24,07:19:58,03,10,1, 11.9,1,1, 3.807, 10510.628, 450.902, 52851.853 25/03/24,07:19:58,04,10,1, 11.9,1,1, 3.807, 10510.634, 450.881, 52851.941 25/03/24,07:19:58,05,10,1, 11.9,1,1, 3.807, 10510.621, 450.880, 52851.854 25/03/24,07:19:58,06,10,1, 11.9,1,1, 3.807, 10510.625, 450.892, 52851.881 25/03/24,07:19:58,07,10,1, 11.9,1,1, 3.807, 10510.626, 450.878, 52851.917 25/03/24,07:19:58,08,10,1, 11.9,1,1, 3.807, 10510.595, 450.887, 52851.906 25/03/24,07:19:58,09,10,1, 11.9,1,1, 3.807, 10510.580, 450.892, 52851.934 25/03/24,07:19:58,10,10,1, 11.9,1,1, 3.807, 10510.567, 450.883, 52851.883 25/03/24,07:19:58,11,10,1, 11.9,1,1, 3.807, 10510.589, 450.886, 52851.932 25/03/24,07:19:58,12,10,1, 11.9,1,1, 3.807, 10510.579, 450.900, 52851.938 25/03/24,07:19:58,13,10,1, 11.9,1,1, 3.807, 10510.559, 450.882, 52851.914 25/03/24,07:19:58,14,10,1, 11.9,1,1, 3.807, 10510.518, 450.873, 52851.911 25/03/24,07:19:58,15,10,1, 11.9,1,1, 3.807, 10510.529, 450.877, 52851.903 25/03/24,07:19:58,16,10,1, 11.9,1,1, 3.807, 10510.500, 450.886, 52851.923 25/03/24,07:19:58,17,10,1, 11.9,1,1, 3.807, 10510.512, 450.882, 52851.908 25/03/24,07:19:58,18,10,1, 11.9,1,1, 3.807, 10510.486, 450.896, 52851.885 25/03/24,07:19:58,19,10,1, 11.9,1,1, 3.807, 10510.466, 450.884, 52851.955 25/03/24,07:19:59,00,10,1, 11.9,1,1, 3.805, 10510.463, 450.884, 52851.955 25/03/24,07:19:59,01,10,1, 11.9,1,1, 3.805, 10510.422, 450.904, 52851.964 25/03/24,07:19:59,02,10,1, 11.9,1,1, 3.805, 10510.429, 450.887, 52851.861 25/03/24,07:19:59,03,10,1, 11.9,1,1, 3.805, 10510.411, 450.889, 52851.962 25/03/24,07:19:59,04,10,1, 11.9,1,1, 3.805, 10510.432, 450.897, 52851.968 25/03/24,07:19:59,05,10,1, 11.9,1,1, 3.805, 10510.400, 450.885, 52851.945 25/03/24,07:19:59,06,10,1, 11.9,1,1, 3.805, 10510.394, 450.878, 52851.889 25/03/24,07:19:59,07,10,1, 11.9,1,1, 3.805, 10510.366, 450.903, 52851.941 25/03/24,07:19:59,08,10,1, 11.9,1,1, 3.805, 10510.362, 450.924, 52851.900 25/03/24,07:19:59,09,10,1, 11.9,1,1, 3.805, 10510.374, 450.928, 52851.909 25/03/24,07:19:59,10,10,1, 11.9,1,1, 3.805, 10510.365, 450.907, 52851.923 25/03/24,07:19:59,11,10,1, 11.9,1,1, 3.805, 10510.348, 450.904, 52851.875 25/03/24,07:19:59,12,10,1, 11.9,1,1, 3.805, 10510.320, 450.907, 52851.926 25/03/24,07:19:59,13,10,1, 11.9,1,1, 3.805, 10510.311, 450.915, 52851.908 25/03/24,07:19:59,14,10,1, 11.9,1,1, 3.805, 10510.306, 450.923, 52851.993 25/03/24,07:19:59,15,10,1, 11.9,1,1, 3.805, 10510.263, 450.938, 52852.017 25/03/24,07:19:59,16,10,1, 11.9,1,1, 3.805, 10510.256, 450.945, 52851.935 25/03/24,07:19:59,17,10,1, 11.9,1,1, 3.805, 10510.235, 450.932, 52851.971 25/03/24,07:19:59,18,10,1, 11.9,1,1, 3.805, 10510.238, 450.927, 52851.983 25/03/24,07:19:59,19,10,1, 11.9,1,1, 3.805, 10510.217, 450.908, 52851.946 25/03/24,07:20:00,00,09,1, 11.9,1,1, 3.804, 10510.212, 450.908, 52851.946 25/03/24,07:20:00,01,09,1, 11.9,1,1, 3.804, 10510.215, 450.903, 52851.905 25/03/24,07:20:00,02,09,1, 11.9,1,1, 3.804, 10510.189, 450.915, 52851.893 25/03/24,07:20:00,03,09,1, 11.9,1,1, 3.804, 10510.178, 450.897, 52851.790 25/03/24,07:20:00,04,09,1, 11.9,1,1, 3.804, 10510.176, 450.946, 52851.944 25/03/24,07:20:00,05,09,1, 11.9,1,1, 3.804, 10510.176, 450.927, 52851.943 25/03/24,07:20:00,06,09,1, 11.9,1,1, 3.804, 10510.148, 450.937, 52851.899 25/03/24,07:20:00,07,09,1, 11.9,1,1, 3.804, 10510.148, 450.901, 52851.885 25/03/24,07:20:00,08,09,1, 11.9,1,1, 3.804, 10510.120, 450.911, 52851.901 25/03/24,07:20:00,09,09,1, 11.9,1,1, 3.804, 10510.137, 450.918, 52851.923 25/03/24,07:20:00,10,09,1, 11.9,1,1, 3.804, 10510.112, 450.943, 52851.943 25/03/24,07:20:00,11,09,1, 11.9,1,1, 3.804, 10510.094, 450.938, 52851.856 25/03/24,07:20:00,12,09,1, 11.9,1,1, 3.804, 10510.063, 450.950, 52851.913 25/03/24,07:20:00,13,09,1, 11.9,1,1, 3.804, 10510.076, 450.941, 52851.826 25/03/24,07:20:00,14,09,1, 11.9,1,1, 3.804, 10510.041, 450.936, 52851.935 25/03/24,07:20:00,15,09,1, 11.9,1,1, 3.804, 10510.027, 450.941, 52851.874 25/03/24,07:20:00,16,09,1, 11.9,1,1, 3.804, 10510.037, 450.956, 52851.873 25/03/24,07:20:00,17,09,1, 11.9,1,1, 3.804, 10510.002, 450.942, 52851.883 25/03/24,07:20:00,18,09,1, 11.9,1,1, 3.804, 10510.016, 450.958, 52851.949 25/03/24,07:20:00,19,09,1, 11.9,1,1, 3.804, 10509.990, 450.960, 52851.861 25/03/24,07:20:01,00,09,1, 11.9,1,1, 3.805, 10509.987, 450.960, 52851.861 25/03/24,07:20:01,01,09,1, 11.9,1,1, 3.805, 10509.971, 450.965, 52851.839 25/03/24,07:20:01,02,09,1, 11.9,1,1, 3.805, 10509.952, 450.959, 52851.881 25/03/24,07:20:01,03,09,1, 11.9,1,1, 3.805, 10509.919, 450.969, 52851.971 25/03/24,07:20:01,04,09,1, 11.9,1,1, 3.805, 10509.915, 450.966, 52851.915 25/03/24,07:20:01,05,09,1, 11.9,1,1, 3.805, 10509.897, 450.969, 52851.951 25/03/24,07:20:01,06,09,1, 11.9,1,1, 3.805, 10509.913, 450.991, 52851.911 25/03/24,07:20:01,07,09,1, 11.9,1,1, 3.805, 10509.897, 450.972, 52851.897 25/03/24,07:20:01,08,09,1, 11.9,1,1, 3.805, 10509.862, 450.980, 52851.924 25/03/24,07:20:01,09,09,1, 11.9,1,1, 3.805, 10509.867, 450.960, 52851.908 25/03/24,07:20:01,10,09,1, 11.9,1,1, 3.805, 10509.860, 451.008, 52851.970 25/03/24,07:20:01,11,09,1, 11.9,1,1, 3.805, 10509.859, 450.983, 52851.935 25/03/24,07:20:01,12,09,1, 11.9,1,1, 3.805, 10509.831, 450.999, 52851.947 25/03/24,07:20:01,13,09,1, 11.9,1,1, 3.805, 10509.831, 450.981, 52851.906 25/03/24,07:20:01,14,09,1, 11.9,1,1, 3.805, 10509.786, 451.007, 52851.979 25/03/24,07:20:01,15,09,1, 11.9,1,1, 3.805, 10509.781, 450.999, 52851.924 25/03/24,07:20:01,16,09,1, 11.9,1,1, 3.805, 10509.788, 451.014, 52851.925 25/03/24,07:20:01,17,09,1, 11.9,1,1, 3.805, 10509.748, 451.028, 52851.980 25/03/24,07:20:01,18,09,1, 11.9,1,1, 3.805, 10509.740, 450.994, 52851.979 25/03/24,07:20:01,19,09,1, 11.9,1,1, 3.805, 10509.725, 450.994, 52851.970 25/03/24,07:20:02,00,09,1, 12.0,1,1, 3.806, 10509.720, 450.994, 52851.970 25/03/24,07:20:02,01,09,1, 12.0,1,1, 3.806, 10509.688, 451.003, 52852.035 25/03/24,07:20:02,02,09,1, 12.0,1,1, 3.806, 10509.673, 451.039, 52852.018 25/03/24,07:20:02,03,09,1, 12.0,1,1, 3.806, 10509.668, 451.012, 52851.988 25/03/24,07:20:02,04,09,1, 12.0,1,1, 3.806, 10509.643, 451.044, 52851.996 25/03/24,07:20:02,05,09,1, 12.0,1,1, 3.806, 10509.630, 451.023, 52852.019 25/03/24,07:20:02,06,09,1, 12.0,1,1, 3.806, 10509.621, 451.011, 52852.059 25/03/24,07:20:02,07,09,1, 12.0,1,1, 3.806, 10509.601, 451.028, 52851.949 25/03/24,07:20:02,08,09,1, 12.0,1,1, 3.806, 10509.586, 451.037, 52852.009 25/03/24,07:20:02,09,09,1, 12.0,1,1, 3.806, 10509.576, 451.021, 52851.962 25/03/24,07:20:02,10,09,1, 12.0,1,1, 3.806, 10509.567, 451.032, 52851.988 25/03/24,07:20:02,11,09,1, 12.0,1,1, 3.806, 10509.565, 451.027, 52851.992 25/03/24,07:20:02,12,09,1, 12.0,1,1, 3.806, 10509.520, 451.061, 52852.017 25/03/24,07:20:02,13,09,1, 12.0,1,1, 3.806, 10509.549, 451.068, 52852.046 25/03/24,07:20:02,14,09,1, 12.0,1,1, 3.806, 10509.495, 451.059, 52852.045 25/03/24,07:20:02,15,09,1, 12.0,1,1, 3.806, 10509.491, 451.065, 52852.077 25/03/24,07:20:02,16,09,1, 12.0,1,1, 3.806, 10509.472, 451.039, 52852.092 25/03/24,07:20:02,17,09,1, 12.0,1,1, 3.806, 10509.465, 451.080, 52852.076 25/03/24,07:20:02,18,09,1, 12.0,1,1, 3.806, 10509.463, 451.096, 52852.080 25/03/24,07:20:02,19,09,1, 12.0,1,1, 3.806, 10509.430, 451.086, 52852.031 25/03/24,07:20:03,00,09,1, 11.9,1,1, 3.802, 10509.428, 451.086, 52852.031 25/03/24,07:20:03,01,09,1, 11.9,1,1, 3.802, 10509.402, 451.084, 52852.006 25/03/24,07:20:03,02,09,1, 11.9,1,1, 3.802, 10509.403, 451.068, 52851.996 25/03/24,07:20:03,03,09,1, 11.9,1,1, 3.802, 10509.397, 451.095, 52852.071 25/03/24,07:20:03,04,09,1, 11.9,1,1, 3.802, 10509.350, 451.094, 52852.107 25/03/24,07:20:03,05,09,1, 11.9,1,1, 3.802, 10509.327, 451.095, 52852.080 25/03/24,07:20:03,06,09,1, 11.9,1,1, 3.802, 10509.315, 451.080, 52852.061 25/03/24,07:20:03,07,09,1, 11.9,1,1, 3.802, 10509.327, 451.114, 52852.072 25/03/24,07:20:03,08,09,1, 11.9,1,1, 3.802, 10509.317, 451.113, 52852.005 25/03/24,07:20:03,09,09,1, 11.9,1,1, 3.802, 10509.294, 451.102, 52852.064 25/03/24,07:20:03,10,09,1, 11.9,1,1, 3.802, 10509.268, 451.081, 52852.027 25/03/24,07:20:03,11,09,1, 11.9,1,1, 3.802, 10509.234, 451.118, 52852.079 25/03/24,07:20:03,12,09,1, 11.9,1,1, 3.802, 10509.231, 451.102, 52852.054 25/03/24,07:20:03,13,09,1, 11.9,1,1, 3.802, 10509.215, 451.122, 52852.112 25/03/24,07:20:03,14,09,1, 11.9,1,1, 3.802, 10509.182, 451.120, 52852.067 25/03/24,07:20:03,15,09,1, 11.9,1,1, 3.802, 10509.214, 451.155, 52852.110 25/03/24,07:20:03,16,09,1, 11.9,1,1, 3.802, 10509.157, 451.129, 52852.019 25/03/24,07:20:03,17,09,1, 11.9,1,1, 3.802, 10509.153, 451.128, 52852.071 25/03/24,07:20:03,18,09,1, 11.9,1,1, 3.802, 10509.131, 451.175, 52852.132 25/03/24,07:20:03,19,09,1, 11.9,1,1, 3.802, 10509.130, 451.155, 52852.091 25/03/24,07:20:04,00,09,1, 11.9,1,1, 3.806, 10509.127, 451.155, 52852.091 25/03/24,07:20:04,01,09,1, 11.9,1,1, 3.806, 10509.096, 451.187, 52852.083 25/03/24,07:20:04,02,09,1, 11.9,1,1, 3.806, 10509.080, 451.201, 52852.118 25/03/24,07:20:04,03,09,1, 11.9,1,1, 3.806, 10509.065, 451.164, 52852.114 25/03/24,07:20:04,04,09,1, 11.9,1,1, 3.806, 10509.053, 451.204, 52852.202 25/03/24,07:20:04,05,09,1, 11.9,1,1, 3.806, 10509.025, 451.211, 52852.146 25/03/24,07:20:04,06,09,1, 11.9,1,1, 3.806, 10509.009, 451.217, 52852.147 25/03/24,07:20:04,07,09,1, 11.9,1,1, 3.806, 10509.000, 451.221, 52852.082 25/03/24,07:20:04,08,09,1, 11.9,1,1, 3.806, 10508.996, 451.219, 52852.143 25/03/24,07:20:04,09,09,1, 11.9,1,1, 3.806, 10508.969, 451.235, 52852.137 25/03/24,07:20:04,10,09,1, 11.9,1,1, 3.806, 10508.956, 451.233, 52852.180 25/03/24,07:20:04,11,09,1, 11.9,1,1, 3.806, 10508.939, 451.243, 52852.152 25/03/24,07:20:04,12,09,1, 11.9,1,1, 3.806, 10508.918, 451.245, 52852.133 25/03/24,07:20:04,13,09,1, 11.9,1,1, 3.806, 10508.911, 451.263, 52852.103 25/03/24,07:20:04,14,09,1, 11.9,1,1, 3.806, 10508.891, 451.273, 52852.152 25/03/24,07:20:04,15,09,1, 11.9,1,1, 3.806, 10508.887, 451.273, 52852.146 25/03/24,07:20:04,16,09,1, 11.9,1,1, 3.806, 10508.852, 451.270, 52852.094 25/03/24,07:20:04,17,09,1, 11.9,1,1, 3.806, 10508.869, 451.303, 52852.242 25/03/24,07:20:04,18,09,1, 11.9,1,1, 3.806, 10508.828, 451.279, 52852.156 25/03/24,07:20:04,19,09,1, 11.9,1,1, 3.806, 10508.837, 451.270, 52852.143 25/03/24,07:20:05,00,09,1, 12.0,1,1, 3.804, 10508.835, 451.270, 52852.143 25/03/24,07:20:05,01,09,1, 12.0,1,1, 3.804, 10508.784, 451.292, 52852.187 25/03/24,07:20:05,02,09,1, 12.0,1,1, 3.804, 10508.763, 451.312, 52852.112 25/03/24,07:20:05,03,09,1, 12.0,1,1, 3.804, 10508.761, 451.313, 52852.200 25/03/24,07:20:05,04,09,1, 12.0,1,1, 3.804, 10508.716, 451.342, 52852.169 25/03/24,07:20:05,05,09,1, 12.0,1,1, 3.804, 10508.754, 451.327, 52852.136 25/03/24,07:20:05,06,09,1, 12.0,1,1, 3.804, 10508.715, 451.355, 52852.255 25/03/24,07:20:05,07,09,1, 12.0,1,1, 3.804, 10508.701, 451.378, 52852.236 25/03/24,07:20:05,08,09,1, 12.0,1,1, 3.804, 10508.683, 451.369, 52852.151 25/03/24,07:20:05,09,09,1, 12.0,1,1, 3.804, 10508.676, 451.372, 52852.191 25/03/24,07:20:05,10,09,1, 12.0,1,1, 3.804, 10508.643, 451.391, 52852.226 25/03/24,07:20:05,11,09,1, 12.0,1,1, 3.804, 10508.620, 451.395, 52852.215 25/03/24,07:20:05,12,09,1, 12.0,1,1, 3.804, 10508.614, 451.396, 52852.145 25/03/24,07:20:05,13,09,1, 12.0,1,1, 3.804, 10508.601, 451.418, 52852.120 25/03/24,07:20:05,14,09,1, 12.0,1,1, 3.804, 10508.598, 451.451, 52852.217 25/03/24,07:20:05,15,09,1, 12.0,1,1, 3.804, 10508.565, 451.407, 52852.206 25/03/24,07:20:05,16,09,1, 12.0,1,1, 3.804, 10508.593, 451.439, 52852.202 25/03/24,07:20:05,17,09,1, 12.0,1,1, 3.804, 10508.539, 451.456, 52852.199 25/03/24,07:20:05,18,09,1, 12.0,1,1, 3.804, 10508.525, 451.434, 52852.212 25/03/24,07:20:05,19,09,1, 12.0,1,1, 3.804, 10508.531, 451.466, 52852.209 25/03/24,07:20:06,00,09,1, 12.0,1,1, 3.804, 10508.527, 451.466, 52852.209 25/03/24,07:20:06,01,09,1, 12.0,1,1, 3.804, 10508.480, 451.460, 52852.168 25/03/24,07:20:06,02,09,1, 12.0,1,1, 3.804, 10508.468, 451.491, 52852.193 25/03/24,07:20:06,03,09,1, 12.0,1,1, 3.804, 10508.453, 451.497, 52852.266 25/03/24,07:20:06,04,09,1, 12.0,1,1, 3.804, 10508.457, 451.502, 52852.261 25/03/24,07:20:06,05,09,1, 12.0,1,1, 3.804, 10508.417, 451.513, 52852.206 25/03/24,07:20:06,06,09,1, 12.0,1,1, 3.804, 10508.412, 451.527, 52852.231 25/03/24,07:20:06,07,09,1, 12.0,1,1, 3.804, 10508.381, 451.541, 52852.247 25/03/24,07:20:06,08,09,1, 12.0,1,1, 3.804, 10508.402, 451.557, 52852.334 25/03/24,07:20:06,09,09,1, 12.0,1,1, 3.804, 10508.372, 451.547, 52852.238 25/03/24,07:20:06,10,09,1, 12.0,1,1, 3.804, 10508.364, 451.568, 52852.265 25/03/24,07:20:06,11,09,1, 12.0,1,1, 3.804, 10508.338, 451.587, 52852.302 25/03/24,07:20:06,12,09,1, 12.0,1,1, 3.804, 10508.321, 451.574, 52852.332 25/03/24,07:20:06,13,09,1, 12.0,1,1, 3.804, 10508.353, 451.585, 52852.300 25/03/24,07:20:06,14,09,1, 12.0,1,1, 3.804, 10508.308, 451.614, 52852.302 25/03/24,07:20:06,15,09,1, 12.0,1,1, 3.804, 10508.300, 451.635, 52852.439 25/03/24,07:20:06,16,09,1, 12.0,1,1, 3.804, 10508.292, 451.648, 52852.254 25/03/24,07:20:06,17,09,1, 12.0,1,1, 3.804, 10508.255, 451.674, 52852.548 25/03/24,07:20:06,18,09,1, 12.0,1,1, 3.804, 10508.245, 451.630, 52852.354 25/03/24,07:20:06,19,09,1, 12.0,1,1, 3.804, 10508.223, 451.659, 52852.325 25/03/24,07:20:07,00,10,1, 11.9,1,1, 3.805, 10508.218, 451.659, 52852.325 25/03/24,07:20:07,01,10,1, 11.9,1,1, 3.805, 10508.179, 451.706, 52852.377 25/03/24,07:20:07,02,10,1, 11.9,1,1, 3.805, 10508.203, 451.695, 52852.334 25/03/24,07:20:07,03,10,1, 11.9,1,1, 3.805, 10508.164, 451.713, 52852.357 25/03/24,07:20:07,04,10,1, 11.9,1,1, 3.805, 10508.164, 451.720, 52852.399 25/03/24,07:20:07,05,10,1, 11.9,1,1, 3.805, 10508.139, 451.762, 52852.426 25/03/24,07:20:07,06,10,1, 11.9,1,1, 3.805, 10508.144, 451.740, 52852.364 25/03/24,07:20:07,07,10,1, 11.9,1,1, 3.805, 10508.125, 451.764, 52852.435 25/03/24,07:20:07,08,10,1, 11.9,1,1, 3.805, 10508.101, 451.768, 52852.438 25/03/24,07:20:07,09,10,1, 11.9,1,1, 3.805, 10508.102, 451.789, 52852.408 25/03/24,07:20:07,10,10,1, 11.9,1,1, 3.805, 10508.083, 451.771, 52852.416 25/03/24,07:20:07,11,10,1, 11.9,1,1, 3.805, 10508.064, 451.803, 52852.424 25/03/24,07:20:07,12,10,1, 11.9,1,1, 3.805, 10508.037, 451.813, 52852.409 25/03/24,07:20:07,13,10,1, 11.9,1,1, 3.805, 10508.020, 451.853, 52852.372 25/03/24,07:20:07,14,10,1, 11.9,1,1, 3.805, 10508.004, 451.837, 52852.391 25/03/24,07:20:07,15,10,1, 11.9,1,1, 3.805, 10507.983, 451.855, 52852.439 25/03/24,07:20:07,16,10,1, 11.9,1,1, 3.805, 10507.983, 451.879, 52852.408 25/03/24,07:20:07,17,10,1, 11.9,1,1, 3.805, 10507.977, 451.860, 52852.369 25/03/24,07:20:07,18,10,1, 11.9,1,1, 3.805, 10507.940, 451.891, 52852.426 25/03/24,07:20:07,19,10,1, 11.9,1,1, 3.805, 10507.911, 451.903, 52852.502 25/03/24,07:20:08,00,09,1, 11.9,1,1, 3.802, 10507.909, 451.903, 52852.502 25/03/24,07:20:08,01,09,1, 11.9,1,1, 3.802, 10507.910, 451.922, 52852.407 25/03/24,07:20:08,02,09,1, 11.9,1,1, 3.802, 10507.899, 451.933, 52852.402 25/03/24,07:20:08,03,09,1, 11.9,1,1, 3.802, 10507.844, 451.939, 52852.414 25/03/24,07:20:08,04,09,1, 11.9,1,1, 3.802, 10507.863, 451.946, 52852.421 25/03/24,07:20:08,05,09,1, 11.9,1,1, 3.802, 10507.815, 451.979, 52852.517 25/03/24,07:20:08,06,09,1, 11.9,1,1, 3.802, 10507.799, 451.939, 52852.423 25/03/24,07:20:08,07,09,1, 11.9,1,1, 3.802, 10507.819, 451.988, 52852.477 25/03/24,07:20:08,08,09,1, 11.9,1,1, 3.802, 10507.756, 452.001, 52852.713 25/03/24,07:20:08,09,09,1, 11.9,1,1, 3.802, 10507.787, 451.992, 52852.507 25/03/24,07:20:08,10,09,1, 11.9,1,1, 3.802, 10507.775, 451.992, 52852.497 25/03/24,07:20:08,11,09,1, 11.9,1,1, 3.802, 10507.768, 451.996, 52852.478 25/03/24,07:20:08,12,09,1, 11.9,1,1, 3.802, 10507.746, 452.038, 52852.467 25/03/24,07:20:08,13,09,1, 11.9,1,1, 3.802, 10507.728, 452.038, 52852.444 25/03/24,07:20:08,14,09,1, 11.9,1,1, 3.802, 10507.690, 452.059, 52852.453 25/03/24,07:20:08,15,09,1, 11.9,1,1, 3.802, 10507.669, 452.066, 52852.436 25/03/24,07:20:08,16,09,1, 11.9,1,1, 3.802, 10507.640, 452.087, 52852.472 25/03/24,07:20:08,17,09,1, 11.9,1,1, 3.802, 10507.662, 452.087, 52852.485 25/03/24,07:20:08,18,09,1, 11.9,1,1, 3.802, 10507.630, 452.089, 52852.471 25/03/24,07:20:08,19,09,1, 11.9,1,1, 3.802, 10507.618, 452.108, 52852.503 25/03/24,07:20:09,00,09,1, 11.9,1,1, 3.808, 10507.617, 452.108, 52852.503 25/03/24,07:20:09,01,09,1, 11.9,1,1, 3.808, 10507.580, 452.126, 52852.568 25/03/24,07:20:09,02,09,1, 11.9,1,1, 3.808, 10507.592, 452.146, 52852.514 25/03/24,07:20:09,03,09,1, 11.9,1,1, 3.808, 10507.562, 452.151, 52852.505 25/03/24,07:20:09,04,09,1, 11.9,1,1, 3.808, 10507.535, 452.193, 52852.517 25/03/24,07:20:09,05,09,1, 11.9,1,1, 3.808, 10507.559, 452.179, 52852.515 25/03/24,07:20:09,06,09,1, 11.9,1,1, 3.808, 10507.511, 452.183, 52852.618 25/03/24,07:20:09,07,09,1, 11.9,1,1, 3.808, 10507.507, 452.201, 52852.515 25/03/24,07:20:09,08,09,1, 11.9,1,1, 3.808, 10507.479, 452.237, 52852.585 25/03/24,07:20:09,09,09,1, 11.9,1,1, 3.808, 10507.489, 452.202, 52852.574 25/03/24,07:20:09,10,09,1, 11.9,1,1, 3.808, 10507.448, 452.235, 52852.546 25/03/24,07:20:09,11,09,1, 11.9,1,1, 3.808, 10507.441, 452.267, 52852.572 25/03/24,07:20:09,12,09,1, 11.9,1,1, 3.808, 10507.429, 452.268, 52852.641 25/03/24,07:20:09,13,09,1, 11.9,1,1, 3.808, 10507.424, 452.236, 52852.562 25/03/24,07:20:09,14,09,1, 11.9,1,1, 3.808, 10507.397, 452.253, 52852.582 25/03/24,07:20:09,15,09,1, 11.9,1,1, 3.808, 10507.381, 452.306, 52852.683 25/03/24,07:20:09,16,09,1, 11.9,1,1, 3.808, 10507.386, 452.306, 52852.654 25/03/24,07:20:09,17,09,1, 11.9,1,1, 3.808, 10507.355, 452.285, 52852.619 25/03/24,07:20:09,18,09,1, 11.9,1,1, 3.808, 10507.332, 452.316, 52852.568 25/03/24,07:20:09,19,09,1, 11.9,1,1, 3.808, 10507.344, 452.329, 52852.579 25/03/24,07:20:10,00,09,1, 11.9,1,1, 3.807, 10507.342, 452.329, 52852.579 25/03/24,07:20:10,01,09,1, 11.9,1,1, 3.807, 10507.289, 452.376, 52852.667 25/03/24,07:20:10,02,09,1, 11.9,1,1, 3.807, 10507.277, 452.362, 52852.715 25/03/24,07:20:10,03,09,1, 11.9,1,1, 3.807, 10507.268, 452.365, 52852.640 25/03/24,07:20:10,04,09,1, 11.9,1,1, 3.807, 10507.279, 452.378, 52852.612 25/03/24,07:20:10,05,09,1, 11.9,1,1, 3.807, 10507.238, 452.401, 52852.645 25/03/24,07:20:10,06,09,1, 11.9,1,1, 3.807, 10507.240, 452.414, 52852.648 25/03/24,07:20:10,07,09,1, 11.9,1,1, 3.807, 10507.219, 452.412, 52852.709 25/03/24,07:20:10,08,09,1, 11.9,1,1, 3.807, 10507.205, 452.425, 52852.681 25/03/24,07:20:10,09,09,1, 11.9,1,1, 3.807, 10507.183, 452.441, 52852.655 25/03/24,07:20:10,10,09,1, 11.9,1,1, 3.807, 10507.168, 452.458, 52852.600 25/03/24,07:20:10,11,09,1, 11.9,1,1, 3.807, 10507.149, 452.453, 52852.617 25/03/24,07:20:10,12,09,1, 11.9,1,1, 3.807, 10507.150, 452.478, 52852.576 25/03/24,07:20:10,13,09,1, 11.9,1,1, 3.807, 10507.122, 452.488, 52852.669 25/03/24,07:20:10,14,09,1, 11.9,1,1, 3.807, 10507.102, 452.501, 52852.649 25/03/24,07:20:10,15,09,1, 11.9,1,1, 3.807, 10507.096, 452.516, 52852.721 25/03/24,07:20:10,16,09,1, 11.9,1,1, 3.807, 10507.111, 452.533, 52852.765 25/03/24,07:20:10,17,09,1, 11.9,1,1, 3.807, 10507.051, 452.543, 52852.755 25/03/24,07:20:10,18,09,1, 11.9,1,1, 3.807, 10507.044, 452.585, 52852.723 25/03/24,07:20:10,19,09,1, 11.9,1,1, 3.807, 10507.041, 452.561, 52852.699 25/03/24,07:20:11,00,09,1, 11.9,1,1, 3.806, 10507.033, 452.561, 52852.699 25/03/24,07:20:11,01,09,1, 11.9,1,1, 3.806, 10507.018, 452.602, 52852.728 25/03/24,07:20:11,02,09,1, 11.9,1,1, 3.806, 10507.015, 452.598, 52852.685 25/03/24,07:20:11,03,09,1, 11.9,1,1, 3.806, 10506.990, 452.600, 52852.702 25/03/24,07:20:11,04,09,1, 11.9,1,1, 3.806, 10506.978, 452.623, 52852.730 25/03/24,07:20:11,05,09,1, 11.9,1,1, 3.806, 10506.970, 452.630, 52852.764 25/03/24,07:20:11,06,09,1, 11.9,1,1, 3.806, 10506.957, 452.641, 52852.721 25/03/24,07:20:11,07,09,1, 11.9,1,1, 3.806, 10506.938, 452.647, 52852.681 25/03/24,07:20:11,08,09,1, 11.9,1,1, 3.806, 10506.934, 452.631, 52852.683 25/03/24,07:20:11,09,09,1, 11.9,1,1, 3.806, 10506.910, 452.678, 52852.697 25/03/24,07:20:11,10,09,1, 11.9,1,1, 3.806, 10506.882, 452.710, 52852.744 25/03/24,07:20:11,11,09,1, 11.9,1,1, 3.806, 10506.888, 452.715, 52852.738 25/03/24,07:20:11,12,09,1, 11.9,1,1, 3.806, 10506.870, 452.710, 52852.732 25/03/24,07:20:11,13,09,1, 11.9,1,1, 3.806, 10506.878, 452.722, 52852.755 25/03/24,07:20:11,14,09,1, 11.9,1,1, 3.806, 10506.846, 452.752, 52852.742 25/03/24,07:20:11,15,09,1, 11.9,1,1, 3.806, 10506.813, 452.757, 52852.804 25/03/24,07:20:11,16,09,1, 11.9,1,1, 3.806, 10506.841, 452.763, 52852.750 25/03/24,07:20:11,17,09,1, 11.9,1,1, 3.806, 10506.811, 452.796, 52852.736 25/03/24,07:20:11,18,09,1, 11.9,1,1, 3.806, 10506.785, 452.820, 52852.782 25/03/24,07:20:11,19,09,1, 11.9,1,1, 3.806, 10506.803, 452.815, 52852.803 25/03/24,07:20:12,00,09,1, 11.9,1,1, 3.804, 10506.799, 452.815, 52852.803 25/03/24,07:20:12,01,09,1, 11.9,1,1, 3.804, 10506.731, 452.829, 52852.789 25/03/24,07:20:12,02,09,1, 11.9,1,1, 3.804, 10506.750, 452.836, 52852.806 25/03/24,07:20:12,03,09,1, 11.9,1,1, 3.804, 10506.726, 452.862, 52852.776 25/03/24,07:20:12,04,09,1, 11.9,1,1, 3.804, 10506.705, 452.868, 52852.745 25/03/24,07:20:12,05,09,1, 11.9,1,1, 3.804, 10506.698, 452.881, 52852.842 25/03/24,07:20:12,06,09,1, 11.9,1,1, 3.804, 10506.671, 452.866, 52852.727 25/03/24,07:20:12,07,09,1, 11.9,1,1, 3.804, 10506.673, 452.910, 52852.766 25/03/24,07:20:12,08,09,1, 11.9,1,1, 3.804, 10506.658, 452.937, 52852.780 25/03/24,07:20:12,09,09,1, 11.9,1,1, 3.804, 10506.652, 452.939, 52852.850 25/03/24,07:20:12,10,09,1, 11.9,1,1, 3.804, 10506.647, 452.942, 52852.802 25/03/24,07:20:12,11,09,1, 11.9,1,1, 3.804, 10506.638, 452.962, 52852.851 25/03/24,07:20:12,12,09,1, 11.9,1,1, 3.804, 10506.626, 452.977, 52852.903 25/03/24,07:20:12,13,09,1, 11.9,1,1, 3.804, 10506.600, 452.979, 52852.900 25/03/24,07:20:12,14,09,1, 11.9,1,1, 3.804, 10506.603, 452.985, 52852.790 25/03/24,07:20:12,15,09,1, 11.9,1,1, 3.804, 10506.575, 453.005, 52852.807 25/03/24,07:20:12,16,09,1, 11.9,1,1, 3.804, 10506.579, 453.024, 52852.881 25/03/24,07:20:12,17,09,1, 11.9,1,1, 3.804, 10506.545, 453.057, 52852.880 25/03/24,07:20:12,18,09,1, 11.9,1,1, 3.804, 10506.522, 453.055, 52852.934 25/03/24,07:20:12,19,09,1, 11.9,1,1, 3.804, 10506.524, 453.080, 52852.790 25/03/24,07:20:13,00,09,1, 11.9,1,1, 3.805, 10506.524, 453.080, 52852.790 25/03/24,07:20:13,01,09,1, 11.9,1,1, 3.805, 10506.505, 453.075, 52852.884 25/03/24,07:20:13,02,09,1, 11.9,1,1, 3.805, 10506.480, 453.108, 52852.907 25/03/24,07:20:13,03,09,1, 11.9,1,1, 3.805, 10506.500, 453.115, 52852.849 25/03/24,07:20:13,04,09,1, 11.9,1,1, 3.805, 10506.443, 453.140, 52852.873 25/03/24,07:20:13,05,09,1, 11.9,1,1, 3.805, 10506.439, 453.149, 52852.842 25/03/24,07:20:13,06,09,1, 11.9,1,1, 3.805, 10506.430, 453.142, 52852.913 25/03/24,07:20:13,07,09,1, 11.9,1,1, 3.805, 10506.410, 453.176, 52852.958 25/03/24,07:20:13,08,09,1, 11.9,1,1, 3.805, 10506.399, 453.187, 52852.960 25/03/24,07:20:13,09,09,1, 11.9,1,1, 3.805, 10506.380, 453.171, 52852.871 25/03/24,07:20:13,10,09,1, 11.9,1,1, 3.805, 10506.378, 453.212, 52852.912 25/03/24,07:20:13,11,09,1, 11.9,1,1, 3.805, 10506.353, 453.224, 52852.935 25/03/24,07:20:13,12,09,1, 11.9,1,1, 3.805, 10506.376, 453.267, 52852.937 25/03/24,07:20:13,13,09,1, 11.9,1,1, 3.805, 10506.342, 453.251, 52852.877 25/03/24,07:20:13,14,09,1, 11.9,1,1, 3.805, 10506.334, 453.268, 52852.908 25/03/24,07:20:13,15,09,1, 11.9,1,1, 3.805, 10506.318, 453.274, 52852.993 25/03/24,07:20:13,16,09,1, 11.9,1,1, 3.805, 10506.309, 453.281, 52852.864 25/03/24,07:20:13,17,09,1, 11.9,1,1, 3.805, 10506.282, 453.287, 52852.987 25/03/24,07:20:13,18,09,1, 11.9,1,1, 3.805, 10506.262, 453.345, 52852.977 25/03/24,07:20:13,19,09,1, 11.9,1,1, 3.805, 10506.271, 453.336, 52852.990 25/03/24,07:20:14,00,09,1, 11.9,1,1, 3.804, 10506.265, 453.336, 52852.990 25/03/24,07:20:14,01,09,1, 11.9,1,1, 3.804, 10506.246, 453.400, 52853.070 25/03/24,07:20:14,02,09,1, 11.9,1,1, 3.804, 10506.242, 453.393, 52853.081 25/03/24,07:20:14,03,09,1, 11.9,1,1, 3.804, 10506.215, 453.397, 52852.966 25/03/24,07:20:14,04,09,1, 11.9,1,1, 3.804, 10506.218, 453.403, 52852.991 25/03/24,07:20:14,05,09,1, 11.9,1,1, 3.804, 10506.183, 453.407, 52852.972 25/03/24,07:20:14,06,09,1, 11.9,1,1, 3.804, 10506.178, 453.446, 52853.021 25/03/24,07:20:14,07,09,1, 11.9,1,1, 3.804, 10506.153, 453.435, 52853.057 25/03/24,07:20:14,08,09,1, 11.9,1,1, 3.804, 10506.160, 453.442, 52853.028 25/03/24,07:20:14,09,09,1, 11.9,1,1, 3.804, 10506.128, 453.479, 52853.064 25/03/24,07:20:14,10,09,1, 11.9,1,1, 3.804, 10506.160, 453.486, 52853.033 25/03/24,07:20:14,11,09,1, 11.9,1,1, 3.804, 10506.116, 453.500, 52853.068 25/03/24,07:20:14,12,09,1, 11.9,1,1, 3.804, 10506.096, 453.499, 52853.061 25/03/24,07:20:14,13,09,1, 11.9,1,1, 3.804, 10506.094, 453.508, 52853.105 25/03/24,07:20:14,14,09,1, 11.9,1,1, 3.804, 10506.107, 453.531, 52853.049 25/03/24,07:20:14,15,09,1, 11.9,1,1, 3.804, 10506.096, 453.531, 52853.072 25/03/24,07:20:14,16,09,1, 11.9,1,1, 3.804, 10506.090, 453.544, 52853.042 25/03/24,07:20:14,17,09,1, 11.9,1,1, 3.804, 10506.047, 453.573, 52853.087 25/03/24,07:20:14,18,09,1, 11.9,1,1, 3.804, 10506.034, 453.571, 52853.049 25/03/24,07:20:14,19,09,1, 11.9,1,1, 3.804, 10506.032, 453.615, 52853.082 25/03/24,07:20:15,00,09,1, 11.9,1,1, 3.804, 10506.032, 453.615, 52853.082 25/03/24,07:20:15,01,09,1, 11.9,1,1, 3.804, 10506.022, 453.614, 52853.103 25/03/24,07:20:15,02,09,1, 11.9,1,1, 3.804, 10505.981, 453.670, 52853.174 25/03/24,07:20:15,03,09,1, 11.9,1,1, 3.804, 10505.994, 453.647, 52853.135 25/03/24,07:20:15,04,09,1, 11.9,1,1, 3.804, 10505.992, 453.669, 52853.068 25/03/24,07:20:15,05,09,1, 11.9,1,1, 3.804, 10505.982, 453.701, 52853.203 25/03/24,07:20:15,06,09,1, 11.9,1,1, 3.804, 10505.969, 453.715, 52853.139 25/03/24,07:20:15,07,09,1, 11.9,1,1, 3.804, 10505.971, 453.720, 52853.131 25/03/24,07:20:15,08,09,1, 11.9,1,1, 3.804, 10505.941, 453.704, 52853.096 25/03/24,07:20:15,09,09,1, 11.9,1,1, 3.804, 10505.927, 453.727, 52853.184 25/03/24,07:20:15,10,09,1, 11.9,1,1, 3.804, 10505.894, 453.749, 52853.127 25/03/24,07:20:15,11,09,1, 11.9,1,1, 3.804, 10505.909, 453.777, 52853.095 25/03/24,07:20:15,12,09,1, 11.9,1,1, 3.804, 10505.874, 453.772, 52853.215 25/03/24,07:20:15,13,09,1, 11.9,1,1, 3.804, 10505.906, 453.792, 52853.193 25/03/24,07:20:15,14,09,1, 11.9,1,1, 3.804, 10505.885, 453.820, 52853.154 25/03/24,07:20:15,15,09,1, 11.9,1,1, 3.804, 10505.866, 453.792, 52853.149 25/03/24,07:20:15,16,09,1, 11.9,1,1, 3.804, 10505.834, 453.820, 52853.153 25/03/24,07:20:15,17,09,1, 11.9,1,1, 3.804, 10505.855, 453.836, 52853.178 25/03/24,07:20:15,18,09,1, 11.9,1,1, 3.804, 10505.818, 453.846, 52853.234 25/03/24,07:20:15,19,09,1, 11.9,1,1, 3.804, 10505.819, 453.848, 52853.244 25/03/24,07:20:16,00,09,1, 11.9,1,1, 3.807, 10505.815, 453.848, 52853.244 25/03/24,07:20:16,01,09,1, 11.9,1,1, 3.807, 10505.780, 453.880, 52853.185 25/03/24,07:20:16,02,09,1, 11.9,1,1, 3.807, 10505.791, 453.895, 52853.246 25/03/24,07:20:16,03,09,1, 11.9,1,1, 3.807, 10505.750, 453.896, 52853.171 25/03/24,07:20:16,04,09,1, 11.9,1,1, 3.807, 10505.746, 453.917, 52853.196 25/03/24,07:20:16,05,09,1, 11.9,1,1, 3.807, 10505.739, 453.941, 52853.260 25/03/24,07:20:16,06,09,1, 11.9,1,1, 3.807, 10505.729, 453.951, 52853.185 25/03/24,07:20:16,07,09,1, 11.9,1,1, 3.807, 10505.734, 453.961, 52853.269 25/03/24,07:20:16,08,09,1, 11.9,1,1, 3.807, 10505.710, 453.977, 52853.240 25/03/24,07:20:16,09,09,1, 11.9,1,1, 3.807, 10505.692, 453.998, 52853.216 25/03/24,07:20:16,10,09,1, 11.9,1,1, 3.807, 10505.691, 453.985, 52853.231 25/03/24,07:20:16,11,09,1, 11.9,1,1, 3.807, 10505.663, 454.011, 52853.303 25/03/24,07:20:16,12,09,1, 11.9,1,1, 3.807, 10505.663, 454.021, 52853.280 25/03/24,07:20:16,13,09,1, 11.9,1,1, 3.807, 10505.654, 454.052, 52853.268 25/03/24,07:20:16,14,09,1, 11.9,1,1, 3.807, 10505.650, 454.044, 52853.281 25/03/24,07:20:16,15,09,1, 11.9,1,1, 3.807, 10505.622, 454.072, 52853.296 25/03/24,07:20:16,16,09,1, 11.9,1,1, 3.807, 10505.623, 454.064, 52853.277 25/03/24,07:20:16,17,09,1, 11.9,1,1, 3.807, 10505.599, 454.080, 52853.218 25/03/24,07:20:16,18,09,1, 11.9,1,1, 3.807, 10505.572, 454.078, 52853.215 25/03/24,07:20:16,19,09,1, 11.9,1,1, 3.807, 10505.590, 454.122, 52853.294 25/03/24,07:20:17,00,09,1, 11.9,1,1, 3.813, 10505.589, 454.122, 52853.294 25/03/24,07:20:17,01,09,1, 11.9,1,1, 3.813, 10505.530, 454.143, 52853.333 25/03/24,07:20:17,02,09,1, 11.9,1,1, 3.813, 10505.540, 454.137, 52853.269 25/03/24,07:20:17,03,09,1, 11.9,1,1, 3.813, 10505.535, 454.161, 52853.332 25/03/24,07:20:17,04,09,1, 11.9,1,1, 3.813, 10505.510, 454.161, 52853.290 25/03/24,07:20:17,05,09,1, 11.9,1,1, 3.813, 10505.526, 454.193, 52853.332 25/03/24,07:20:17,06,09,1, 11.9,1,1, 3.813, 10505.492, 454.194, 52853.285 25/03/24,07:20:17,07,09,1, 11.9,1,1, 3.813, 10505.488, 454.207, 52853.331 25/03/24,07:20:17,08,09,1, 11.9,1,1, 3.813, 10505.465, 454.226, 52853.361 25/03/24,07:20:17,09,09,1, 11.9,1,1, 3.813, 10505.459, 454.223, 52853.310 25/03/24,07:20:17,10,09,1, 11.9,1,1, 3.813, 10505.426, 454.240, 52853.320 25/03/24,07:20:17,11,09,1, 11.9,1,1, 3.813, 10505.461, 454.244, 52853.337 25/03/24,07:20:17,12,09,1, 11.9,1,1, 3.813, 10505.440, 454.248, 52853.362 25/03/24,07:20:17,13,09,1, 11.9,1,1, 3.813, 10505.425, 454.247, 52853.316 25/03/24,07:20:17,14,09,1, 11.9,1,1, 3.813, 10505.425, 454.271, 52853.354 25/03/24,07:20:17,15,09,1, 11.9,1,1, 3.813, 10505.414, 454.285, 52853.406 25/03/24,07:20:17,16,09,1, 11.9,1,1, 3.813, 10505.401, 454.317, 52853.373 25/03/24,07:20:17,17,09,1, 11.9,1,1, 3.813, 10505.378, 454.329, 52853.413 25/03/24,07:20:17,18,09,1, 11.9,1,1, 3.813, 10505.357, 454.317, 52853.358 25/03/24,07:20:17,19,09,1, 11.9,1,1, 3.813, 10505.367, 454.355, 52853.367 25/03/24,07:20:18,00,09,1, 11.9,1,1, 3.807, 10505.364, 454.355, 52853.367 25/03/24,07:20:18,01,09,1, 11.9,1,1, 3.807, 10505.340, 454.364, 52853.387 25/03/24,07:20:18,02,09,1, 11.9,1,1, 3.807, 10505.347, 454.359, 52853.438 25/03/24,07:20:18,03,09,1, 11.9,1,1, 3.807, 10505.305, 454.367, 52853.354 25/03/24,07:20:18,04,09,1, 11.9,1,1, 3.807, 10505.345, 454.389, 52853.368 25/03/24,07:20:18,05,09,1, 11.9,1,1, 3.807, 10505.321, 454.417, 52853.428 25/03/24,07:20:18,06,09,1, 11.9,1,1, 3.807, 10505.293, 454.426, 52853.462 25/03/24,07:20:18,07,09,1, 11.9,1,1, 3.807, 10505.275, 454.429, 52853.451 25/03/24,07:20:18,08,09,1, 11.9,1,1, 3.807, 10505.288, 454.425, 52853.385 25/03/24,07:20:18,09,09,1, 11.9,1,1, 3.807, 10505.291, 454.456, 52853.402 25/03/24,07:20:18,10,09,1, 11.9,1,1, 3.807, 10505.272, 454.455, 52853.426 25/03/24,07:20:18,11,09,1, 11.9,1,1, 3.807, 10505.234, 454.453, 52853.483 25/03/24,07:20:18,12,09,1, 11.9,1,1, 3.807, 10505.235, 454.497, 52853.472 25/03/24,07:20:18,13,09,1, 11.9,1,1, 3.807, 10505.222, 454.515, 52853.483 25/03/24,07:20:18,14,09,1, 11.9,1,1, 3.807, 10505.217, 454.513, 52853.391 25/03/24,07:20:18,15,09,1, 11.9,1,1, 3.807, 10505.211, 454.526, 52853.445 25/03/24,07:20:18,16,09,1, 11.9,1,1, 3.807, 10505.191, 454.539, 52853.377 25/03/24,07:20:18,17,09,1, 11.9,1,1, 3.807, 10505.210, 454.529, 52853.393 25/03/24,07:20:18,18,09,1, 11.9,1,1, 3.807, 10505.166, 454.520, 52853.469 25/03/24,07:20:18,19,09,1, 11.9,1,1, 3.807, 10505.165, 454.531, 52853.416 25/03/24,07:20:19,00,09,1, 11.9,1,1, 3.805, 10505.164, 454.531, 52853.416 25/03/24,07:20:19,01,09,1, 11.9,1,1, 3.805, 10505.155, 454.552, 52853.416 25/03/24,07:20:19,02,09,1, 11.9,1,1, 3.805, 10505.125, 454.580, 52853.484 25/03/24,07:20:19,03,09,1, 11.9,1,1, 3.805, 10505.113, 454.606, 52853.448 25/03/24,07:20:19,04,09,1, 11.9,1,1, 3.805, 10505.113, 454.594, 52853.498 25/03/24,07:20:19,05,09,1, 11.9,1,1, 3.805, 10505.093, 454.609, 52853.473 25/03/24,07:20:19,06,09,1, 11.9,1,1, 3.805, 10505.079, 454.622, 52853.510 25/03/24,07:20:19,07,09,1, 11.9,1,1, 3.805, 10505.049, 454.635, 52853.531 25/03/24,07:20:19,08,09,1, 11.9,1,1, 3.805, 10505.043, 454.635, 52853.500 25/03/24,07:20:19,09,09,1, 11.9,1,1, 3.805, 10505.050, 454.659, 52853.502 25/03/24,07:20:19,10,09,1, 11.9,1,1, 3.805, 10505.053, 454.666, 52853.576 25/03/24,07:20:19,11,09,1, 11.9,1,1, 3.805, 10505.017, 454.653, 52853.485 25/03/24,07:20:19,12,09,1, 11.9,1,1, 3.805, 10505.053, 454.679, 52853.450 25/03/24,07:20:19,13,09,1, 11.9,1,1, 3.805, 10504.998, 454.693, 52853.518 25/03/24,07:20:19,14,09,1, 11.9,1,1, 3.805, 10505.007, 454.715, 52853.571 25/03/24,07:20:19,15,09,1, 11.9,1,1, 3.805, 10504.997, 454.707, 52853.560 25/03/24,07:20:19,16,09,1, 11.9,1,1, 3.805, 10504.984, 454.717, 52853.503 25/03/24,07:20:19,17,09,1, 11.9,1,1, 3.805, 10504.976, 454.744, 52853.611 25/03/24,07:20:19,18,09,1, 11.9,1,1, 3.805, 10504.961, 454.746, 52853.606 25/03/24,07:20:19,19,09,1, 11.9,1,1, 3.805, 10504.958, 454.758, 52853.538 25/03/24,07:20:20,00,09,1, 11.9,1,1, 3.811, 10504.955, 454.758, 52853.538 25/03/24,07:20:20,01,09,1, 11.9,1,1, 3.811, 10504.944, 454.781, 52853.527 25/03/24,07:20:20,02,09,1, 11.9,1,1, 3.811, 10504.936, 454.793, 52853.511 25/03/24,07:20:20,03,09,1, 11.9,1,1, 3.811, 10504.929, 454.794, 52853.497 25/03/24,07:20:20,04,09,1, 11.9,1,1, 3.811, 10504.882, 454.805, 52853.575 25/03/24,07:20:20,05,09,1, 11.9,1,1, 3.811, 10504.892, 454.831, 52853.598 25/03/24,07:20:20,06,09,1, 11.9,1,1, 3.811, 10504.881, 454.852, 52853.601 25/03/24,07:20:20,07,09,1, 11.9,1,1, 3.811, 10504.873, 454.826, 52853.589 25/03/24,07:20:20,08,09,1, 11.9,1,1, 3.811, 10504.868, 454.850, 52853.618 25/03/24,07:20:20,09,09,1, 11.9,1,1, 3.811, 10504.838, 454.866, 52853.647 25/03/24,07:20:20,10,09,1, 11.9,1,1, 3.811, 10504.836, 454.872, 52853.575 25/03/24,07:20:20,11,09,1, 11.9,1,1, 3.811, 10504.818, 454.870, 52853.682 25/03/24,07:20:20,12,09,1, 11.9,1,1, 3.811, 10504.807, 454.872, 52853.671 25/03/24,07:20:20,13,09,1, 11.9,1,1, 3.811, 10504.803, 454.892, 52853.633 25/03/24,07:20:20,14,09,1, 11.9,1,1, 3.811, 10504.806, 454.900, 52853.630 25/03/24,07:20:20,15,09,1, 11.9,1,1, 3.811, 10504.771, 454.927, 52853.608 25/03/24,07:20:20,16,09,1, 11.9,1,1, 3.811, 10504.747, 454.934, 52853.624 25/03/24,07:20:20,17,09,1, 11.9,1,1, 3.811, 10504.716, 454.939, 52853.586 25/03/24,07:20:20,18,09,1, 11.9,1,1, 3.811, 10504.730, 454.957, 52853.587 25/03/24,07:20:20,19,09,1, 11.9,1,1, 3.811, 10504.734, 454.954, 52853.627 25/03/24,07:20:21,00,09,1, 12.0,1,1, 3.808, 10504.730, 454.954, 52853.627 25/03/24,07:20:21,01,09,1, 12.0,1,1, 3.808, 10504.693, 454.973, 52853.690 25/03/24,07:20:21,02,09,1, 12.0,1,1, 3.808, 10504.686, 454.979, 52853.693 25/03/24,07:20:21,03,09,1, 12.0,1,1, 3.808, 10504.688, 454.983, 52853.623 25/03/24,07:20:21,04,09,1, 12.0,1,1, 3.808, 10504.664, 454.992, 52853.644 25/03/24,07:20:21,05,09,1, 12.0,1,1, 3.808, 10504.669, 455.023, 52853.625 25/03/24,07:20:21,06,09,1, 12.0,1,1, 3.808, 10504.653, 455.032, 52853.592 25/03/24,07:20:21,07,09,1, 12.0,1,1, 3.808, 10504.617, 455.039, 52853.737 25/03/24,07:20:21,08,09,1, 12.0,1,1, 3.808, 10504.615, 455.058, 52853.649 25/03/24,07:20:21,09,09,1, 12.0,1,1, 3.808, 10504.600, 455.049, 52853.727 25/03/24,07:20:21,10,09,1, 12.0,1,1, 3.808, 10504.606, 455.068, 52853.698 25/03/24,07:20:21,11,09,1, 12.0,1,1, 3.808, 10504.582, 455.070, 52853.682 25/03/24,07:20:21,12,09,1, 12.0,1,1, 3.808, 10504.600, 455.095, 52853.673 25/03/24,07:20:21,13,09,1, 12.0,1,1, 3.808, 10504.596, 455.107, 52853.740 25/03/24,07:20:21,14,09,1, 12.0,1,1, 3.808, 10504.585, 455.123, 52853.633 25/03/24,07:20:21,15,09,1, 12.0,1,1, 3.808, 10504.564, 455.122, 52853.706 25/03/24,07:20:21,16,09,1, 12.0,1,1, 3.808, 10504.534, 455.122, 52853.728 25/03/24,07:20:21,17,09,1, 12.0,1,1, 3.808, 10504.535, 455.144, 52853.671 25/03/24,07:20:21,18,09,1, 12.0,1,1, 3.808, 10504.549, 455.145, 52853.693 25/03/24,07:20:21,19,09,1, 12.0,1,1, 3.808, 10504.508, 455.161, 52853.709 25/03/24,07:20:22,00,08,1, 12.0,1,1, 3.809, 10504.504, 455.161, 52853.709 25/03/24,07:20:22,01,08,1, 12.0,1,1, 3.809, 10504.511, 455.142, 52853.721 25/03/24,07:20:22,02,08,1, 12.0,1,1, 3.809, 10504.494, 455.194, 52853.681 25/03/24,07:20:22,03,08,1, 12.0,1,1, 3.809, 10504.487, 455.189, 52853.724 25/03/24,07:20:22,04,08,1, 12.0,1,1, 3.809, 10504.469, 455.222, 52853.656 25/03/24,07:20:22,05,08,1, 12.0,1,1, 3.809, 10504.461, 455.225, 52853.674 25/03/24,07:20:22,06,08,1, 12.0,1,1, 3.809, 10504.454, 455.217, 52853.718 25/03/24,07:20:22,07,08,1, 12.0,1,1, 3.809, 10504.433, 455.219, 52853.789 25/03/24,07:20:22,08,08,1, 12.0,1,1, 3.809, 10504.438, 455.243, 52853.773 25/03/24,07:20:22,09,08,1, 12.0,1,1, 3.809, 10504.395, 455.247, 52853.745 25/03/24,07:20:22,10,08,1, 12.0,1,1, 3.809, 10504.391, 455.276, 52853.838 25/03/24,07:20:22,11,08,1, 12.0,1,1, 3.809, 10504.392, 455.276, 52853.795 25/03/24,07:20:22,12,08,1, 12.0,1,1, 3.809, 10504.376, 455.292, 52853.692 25/03/24,07:20:22,13,08,1, 12.0,1,1, 3.809, 10504.413, 455.298, 52853.707 25/03/24,07:20:22,14,08,1, 12.0,1,1, 3.809, 10504.372, 455.292, 52853.686 25/03/24,07:20:22,15,08,1, 12.0,1,1, 3.809, 10504.364, 455.330, 52853.807 25/03/24,07:20:22,16,08,1, 12.0,1,1, 3.809, 10504.370, 455.317, 52853.757 25/03/24,07:20:22,17,08,1, 12.0,1,1, 3.809, 10504.353, 455.330, 52853.802 25/03/24,07:20:22,18,08,1, 12.0,1,1, 3.809, 10504.352, 455.351, 52853.733 25/03/24,07:20:22,19,08,1, 12.0,1,1, 3.809, 10504.351, 455.352, 52853.795 25/03/24,07:20:23,00,08,1, 11.9,1,1, 3.805, 10504.346, 455.352, 52853.795 25/03/24,07:20:23,01,08,1, 11.9,1,1, 3.805, 10504.320, 455.353, 52853.779 25/03/24,07:20:23,02,08,1, 11.9,1,1, 3.805, 10504.304, 455.378, 52853.891 25/03/24,07:20:23,03,08,1, 11.9,1,1, 3.805, 10504.309, 455.393, 52853.870 25/03/24,07:20:23,04,08,1, 11.9,1,1, 3.805, 10504.294, 455.411, 52853.806 25/03/24,07:20:23,05,08,1, 11.9,1,1, 3.805, 10504.258, 455.402, 52853.786 25/03/24,07:20:23,06,08,1, 11.9,1,1, 3.805, 10504.287, 455.421, 52853.755 25/03/24,07:20:23,07,08,1, 11.9,1,1, 3.805, 10504.256, 455.424, 52853.822 25/03/24,07:20:23,08,08,1, 11.9,1,1, 3.805, 10504.266, 455.436, 52853.913 25/03/24,07:20:23,09,08,1, 11.9,1,1, 3.805, 10504.222, 455.422, 52853.874 25/03/24,07:20:23,10,08,1, 11.9,1,1, 3.805, 10504.225, 455.456, 52853.848 25/03/24,07:20:23,11,08,1, 11.9,1,1, 3.805, 10504.219, 455.443, 52853.889 25/03/24,07:20:23,12,08,1, 11.9,1,1, 3.805, 10504.226, 455.475, 52853.842 25/03/24,07:20:23,13,08,1, 11.9,1,1, 3.805, 10504.186, 455.469, 52853.844 25/03/24,07:20:23,14,08,1, 11.9,1,1, 3.805, 10504.216, 455.507, 52853.873 25/03/24,07:20:23,15,08,1, 11.9,1,1, 3.805, 10504.206, 455.536, 52853.868 25/03/24,07:20:23,16,08,1, 11.9,1,1, 3.805, 10504.170, 455.505, 52853.838 25/03/24,07:20:23,17,08,1, 11.9,1,1, 3.805, 10504.192, 455.539, 52853.877 25/03/24,07:20:23,18,08,1, 11.9,1,1, 3.805, 10504.177, 455.541, 52853.870 25/03/24,07:20:23,19,08,1, 11.9,1,1, 3.805, 10504.157, 455.565, 52853.900 25/03/24,07:20:24,00,10,1, 12.0,1,1, 3.807, 10504.154, 455.565, 52853.900 25/03/24,07:20:24,01,10,1, 12.0,1,1, 3.807, 10504.154, 455.584, 52853.830 25/03/24,07:20:24,02,10,1, 12.0,1,1, 3.807, 10504.157, 455.585, 52853.892 25/03/24,07:20:24,03,10,1, 12.0,1,1, 3.807, 10504.143, 455.616, 52853.826 25/03/24,07:20:24,04,10,1, 12.0,1,1, 3.807, 10504.134, 455.603, 52853.842 25/03/24,07:20:24,05,10,1, 12.0,1,1, 3.807, 10504.134, 455.623, 52853.907 25/03/24,07:20:24,06,10,1, 12.0,1,1, 3.807, 10504.103, 455.639, 52853.923 25/03/24,07:20:24,07,10,1, 12.0,1,1, 3.807, 10504.119, 455.654, 52853.906 25/03/24,07:20:24,08,10,1, 12.0,1,1, 3.807, 10504.079, 455.653, 52853.942 25/03/24,07:20:24,09,10,1, 12.0,1,1, 3.807, 10504.076, 455.663, 52853.957 25/03/24,07:20:24,10,10,1, 12.0,1,1, 3.807, 10504.065, 455.671, 52853.918 25/03/24,07:20:24,11,10,1, 12.0,1,1, 3.807, 10504.089, 455.670, 52853.934 25/03/24,07:20:24,12,10,1, 12.0,1,1, 3.807, 10504.074, 455.682, 52853.967 25/03/24,07:20:24,13,10,1, 12.0,1,1, 3.807, 10504.079, 455.672, 52853.924 25/03/24,07:20:24,14,10,1, 12.0,1,1, 3.807, 10504.063, 455.674, 52853.910 25/03/24,07:20:24,15,10,1, 12.0,1,1, 3.807, 10504.037, 455.716, 52853.946 25/03/24,07:20:24,16,10,1, 12.0,1,1, 3.807, 10504.060, 455.686, 52853.863 25/03/24,07:20:24,17,10,1, 12.0,1,1, 3.807, 10504.031, 455.729, 52853.951 25/03/24,07:20:24,18,10,1, 12.0,1,1, 3.807, 10504.011, 455.709, 52853.845 25/03/24,07:20:24,19,10,1, 12.0,1,1, 3.807, 10504.047, 455.726, 52853.890 25/03/24,07:20:25,00,09,1, 12.0,1,1, 3.807, 10504.045, 455.726, 52853.890 25/03/24,07:20:25,01,09,1, 12.0,1,1, 3.807, 10504.025, 455.765, 52853.866 25/03/24,07:20:25,02,09,1, 12.0,1,1, 3.807, 10504.017, 455.753, 52853.888 25/03/24,07:20:25,03,09,1, 12.0,1,1, 3.807, 10504.013, 455.782, 52853.966 25/03/24,07:20:25,04,09,1, 12.0,1,1, 3.807, 10503.988, 455.769, 52853.906 25/03/24,07:20:25,05,09,1, 12.0,1,1, 3.807, 10504.007, 455.771, 52853.920 25/03/24,07:20:25,06,09,1, 12.0,1,1, 3.807, 10503.998, 455.788, 52853.666 25/03/24,07:20:25,07,09,1, 12.0,1,1, 3.807, 10503.962, 455.793, 52853.993 25/03/24,07:20:25,08,09,1, 12.0,1,1, 3.807, 10503.994, 455.815, 52853.993 25/03/24,07:20:25,09,09,1, 12.0,1,1, 3.807, 10503.969, 455.820, 52853.976 25/03/24,07:20:25,10,09,1, 12.0,1,1, 3.807, 10503.950, 455.832, 52853.995 25/03/24,07:20:25,11,09,1, 12.0,1,1, 3.807, 10503.951, 455.816, 52854.006 25/03/24,07:20:25,12,09,1, 12.0,1,1, 3.807, 10503.969, 455.855, 52853.971 25/03/24,07:20:25,13,09,1, 12.0,1,1, 3.807, 10503.951, 455.873, 52854.009 25/03/24,07:20:25,14,09,1, 12.0,1,1, 3.807, 10503.943, 455.847, 52853.924 25/03/24,07:20:25,15,09,1, 12.0,1,1, 3.807, 10503.928, 455.868, 52853.927 25/03/24,07:20:25,16,09,1, 12.0,1,1, 3.807, 10503.927, 455.885, 52853.981 25/03/24,07:20:25,17,09,1, 12.0,1,1, 3.807, 10503.898, 455.892, 52854.010 25/03/24,07:20:25,18,09,1, 12.0,1,1, 3.807, 10503.920, 455.887, 52854.017 25/03/24,07:20:25,19,09,1, 12.0,1,1, 3.807, 10503.913, 455.903, 52853.929 25/03/24,07:20:26,00,08,1, 11.9,1,1, 3.809, 10503.912, 455.903, 52853.929 25/03/24,07:20:26,01,08,1, 11.9,1,1, 3.809, 10503.911, 455.907, 52854.000 25/03/24,07:20:26,02,08,1, 11.9,1,1, 3.809, 10503.902, 455.914, 52853.939 25/03/24,07:20:26,03,08,1, 11.9,1,1, 3.809, 10503.906, 455.928, 52853.994 25/03/24,07:20:26,04,08,1, 11.9,1,1, 3.809, 10503.892, 455.925, 52854.036 25/03/24,07:20:26,05,08,1, 11.9,1,1, 3.809, 10503.893, 455.944, 52854.065 25/03/24,07:20:26,06,08,1, 11.9,1,1, 3.809, 10503.911, 455.925, 52854.070 25/03/24,07:20:26,07,08,1, 11.9,1,1, 3.809, 10503.872, 455.924, 52853.991 25/03/24,07:20:26,08,08,1, 11.9,1,1, 3.809, 10503.869, 455.918, 52854.043 25/03/24,07:20:26,09,08,1, 11.9,1,1, 3.809, 10503.862, 455.928, 52853.953 25/03/24,07:20:26,10,08,1, 11.9,1,1, 3.809, 10503.876, 455.974, 52854.013 25/03/24,07:20:26,11,08,1, 11.9,1,1, 3.809, 10503.858, 455.966, 52854.023 25/03/24,07:20:26,12,08,1, 11.9,1,1, 3.809, 10503.880, 455.976, 52854.005 25/03/24,07:20:26,13,08,1, 11.9,1,1, 3.809, 10503.846, 456.000, 52854.033 25/03/24,07:20:26,14,08,1, 11.9,1,1, 3.809, 10503.840, 455.987, 52853.994 25/03/24,07:20:26,15,08,1, 11.9,1,1, 3.809, 10503.859, 455.992, 52854.044 25/03/24,07:20:26,16,08,1, 11.9,1,1, 3.809, 10503.836, 456.001, 52853.963 25/03/24,07:20:26,17,08,1, 11.9,1,1, 3.809, 10503.854, 456.026, 52854.043 25/03/24,07:20:26,18,08,1, 11.9,1,1, 3.809, 10503.825, 456.015, 52854.021 25/03/24,07:20:26,19,08,1, 11.9,1,1, 3.809, 10503.810, 456.007, 52854.036 25/03/24,07:20:27,00,08,1, 11.9,1,1, 3.809, 10503.803, 456.007, 52854.036 25/03/24,07:20:27,01,08,1, 11.9,1,1, 3.809, 10503.783, 456.036, 52854.025 25/03/24,07:20:27,02,08,1, 11.9,1,1, 3.809, 10503.841, 456.039, 52854.217 25/03/24,07:20:27,03,08,1, 11.9,1,1, 3.809, 10503.826, 456.018, 52854.060 25/03/24,07:20:27,04,08,1, 11.9,1,1, 3.809, 10503.789, 456.030, 52854.018 25/03/24,07:20:27,05,08,1, 11.9,1,1, 3.809, 10503.817, 456.046, 52854.069 25/03/24,07:20:27,06,08,1, 11.9,1,1, 3.809, 10503.798, 456.027, 52853.997 25/03/24,07:20:27,07,08,1, 11.9,1,1, 3.809, 10503.817, 456.038, 52853.983 25/03/24,07:20:27,08,08,1, 11.9,1,1, 3.809, 10503.804, 456.075, 52854.012 25/03/24,07:20:27,09,08,1, 11.9,1,1, 3.809, 10503.827, 456.050, 52854.015 25/03/24,07:20:27,10,08,1, 11.9,1,1, 3.809, 10503.783, 456.047, 52854.024 25/03/24,07:20:27,11,08,1, 11.9,1,1, 3.809, 10503.813, 456.063, 52854.006 25/03/24,07:20:27,12,08,1, 11.9,1,1, 3.809, 10503.804, 456.065, 52854.056 25/03/24,07:20:27,13,08,1, 11.9,1,1, 3.809, 10503.792, 456.069, 52854.030 25/03/24,07:20:27,14,08,1, 11.9,1,1, 3.809, 10503.799, 456.063, 52854.095 25/03/24,07:20:27,15,08,1, 11.9,1,1, 3.809, 10503.802, 456.090, 52854.078 25/03/24,07:20:27,16,08,1, 11.9,1,1, 3.809, 10503.777, 456.085, 52854.116 25/03/24,07:20:27,17,08,1, 11.9,1,1, 3.809, 10503.807, 456.073, 52854.036 25/03/24,07:20:27,18,08,1, 11.9,1,1, 3.809, 10503.799, 456.112, 52854.066 25/03/24,07:20:27,19,08,1, 11.9,1,1, 3.809, 10503.773, 456.090, 52854.113 25/03/24,07:20:28,00,09,1, 11.9,1,1, 3.812, 10503.770, 456.090, 52854.113 25/03/24,07:20:28,01,09,1, 11.9,1,1, 3.812, 10503.793, 456.088, 52854.116 25/03/24,07:20:28,02,09,1, 11.9,1,1, 3.812, 10503.776, 456.094, 52854.124 25/03/24,07:20:28,03,09,1, 11.9,1,1, 3.812, 10503.750, 456.096, 52854.100 25/03/24,07:20:28,04,09,1, 11.9,1,1, 3.812, 10503.793, 456.099, 52854.129 25/03/24,07:20:28,05,09,1, 11.9,1,1, 3.812, 10503.784, 456.098, 52854.121 25/03/24,07:20:28,06,09,1, 11.9,1,1, 3.812, 10503.766, 456.093, 52854.135 25/03/24,07:20:28,07,09,1, 11.9,1,1, 3.812, 10503.783, 456.126, 52854.102 25/03/24,07:20:28,08,09,1, 11.9,1,1, 3.812, 10503.774, 456.101, 52854.110 25/03/24,07:20:28,09,09,1, 11.9,1,1, 3.812, 10503.786, 456.100, 52854.069 25/03/24,07:20:28,10,09,1, 11.9,1,1, 3.812, 10503.792, 456.134, 52854.124 25/03/24,07:20:28,11,09,1, 11.9,1,1, 3.812, 10503.781, 456.117, 52854.136 25/03/24,07:20:28,12,09,1, 11.9,1,1, 3.812, 10503.769, 456.135, 52854.069 25/03/24,07:20:28,13,09,1, 11.9,1,1, 3.812, 10503.797, 456.106, 52854.110 25/03/24,07:20:28,14,09,1, 11.9,1,1, 3.812, 10503.764, 456.116, 52854.146 25/03/24,07:20:28,15,09,1, 11.9,1,1, 3.812, 10503.756, 456.109, 52854.122 25/03/24,07:20:28,16,09,1, 11.9,1,1, 3.812, 10503.764, 456.118, 52854.166 25/03/24,07:20:28,17,09,1, 11.9,1,1, 3.812, 10503.764, 456.096, 52854.157 25/03/24,07:20:28,18,09,1, 11.9,1,1, 3.812, 10503.770, 456.115, 52854.169 25/03/24,07:20:28,19,09,1, 11.9,1,1, 3.812, 10503.779, 456.093, 52854.087 25/03/24,07:20:29,00,08,1, 12.0,1,1, 3.811, 10503.778, 456.093, 52854.087 25/03/24,07:20:29,01,08,1, 12.0,1,1, 3.811, 10503.769, 456.077, 52854.094 25/03/24,07:20:29,02,08,1, 12.0,1,1, 3.811, 10503.769, 456.097, 52853.967 25/03/24,07:20:29,03,08,1, 12.0,1,1, 3.811, 10503.752, 456.103, 52854.180 25/03/24,07:20:29,04,08,1, 12.0,1,1, 3.811, 10503.785, 456.131, 52854.173 25/03/24,07:20:29,05,08,1, 12.0,1,1, 3.811, 10503.779, 456.107, 52854.166 25/03/24,07:20:29,06,08,1, 12.0,1,1, 3.811, 10503.770, 456.108, 52854.207 25/03/24,07:20:29,07,08,1, 12.0,1,1, 3.811, 10503.788, 456.108, 52854.113 25/03/24,07:20:29,08,08,1, 12.0,1,1, 3.811, 10503.770, 456.115, 52854.119 25/03/24,07:20:29,09,08,1, 12.0,1,1, 3.811, 10503.766, 456.104, 52854.104 25/03/24,07:20:29,10,08,1, 12.0,1,1, 3.811, 10503.771, 456.111, 52854.080 25/03/24,07:20:29,11,08,1, 12.0,1,1, 3.811, 10503.782, 456.077, 52854.153 25/03/24,07:20:29,12,08,1, 12.0,1,1, 3.811, 10503.777, 456.107, 52854.089 25/03/24,07:20:29,13,08,1, 12.0,1,1, 3.811, 10503.790, 456.131, 52854.109 25/03/24,07:20:29,14,08,1, 12.0,1,1, 3.811, 10503.805, 456.107, 52854.148 25/03/24,07:20:29,15,08,1, 12.0,1,1, 3.811, 10503.784, 456.111, 52854.085 25/03/24,07:20:29,16,08,1, 12.0,1,1, 3.811, 10503.782, 456.120, 52854.163 25/03/24,07:20:29,17,08,1, 12.0,1,1, 3.811, 10503.795, 456.124, 52854.181 25/03/24,07:20:29,18,08,1, 12.0,1,1, 3.811, 10503.787, 456.101, 52854.171 25/03/24,07:20:29,19,08,1, 12.0,1,1, 3.811, 10503.785, 456.113, 52854.096 25/03/24,07:20:30,00,09,1, 11.9,1,1, 3.806, 10503.778, 456.113, 52854.096 25/03/24,07:20:30,01,09,1, 11.9,1,1, 3.806, 10503.781, 456.107, 52854.067 25/03/24,07:20:30,02,09,1, 11.9,1,1, 3.806, 10503.786, 456.104, 52854.140 25/03/24,07:20:30,03,09,1, 11.9,1,1, 3.806, 10503.763, 456.121, 52854.107 25/03/24,07:20:30,04,09,1, 11.9,1,1, 3.806, 10503.788, 456.107, 52854.095 25/03/24,07:20:30,05,09,1, 11.9,1,1, 3.806, 10503.766, 456.105, 52854.156 25/03/24,07:20:30,06,09,1, 11.9,1,1, 3.806, 10503.778, 456.126, 52854.211 25/03/24,07:20:30,07,09,1, 11.9,1,1, 3.806, 10503.782, 456.081, 52854.136 25/03/24,07:20:30,08,09,1, 11.9,1,1, 3.806, 10503.803, 456.077, 52854.115 25/03/24,07:20:30,09,09,1, 11.9,1,1, 3.806, 10503.785, 456.104, 52854.177 25/03/24,07:20:30,10,09,1, 11.9,1,1, 3.806, 10503.783, 456.101, 52854.161 25/03/24,07:20:30,11,09,1, 11.9,1,1, 3.806, 10503.805, 456.064, 52854.127 25/03/24,07:20:30,12,09,1, 11.9,1,1, 3.806, 10503.777, 456.101, 52854.201 25/03/24,07:20:30,13,09,1, 11.9,1,1, 3.806, 10503.799, 456.081, 52854.182 25/03/24,07:20:30,14,09,1, 11.9,1,1, 3.806, 10503.785, 456.086, 52854.216 25/03/24,07:20:30,15,09,1, 11.9,1,1, 3.806, 10503.771, 456.075, 52854.201 25/03/24,07:20:30,16,09,1, 11.9,1,1, 3.806, 10503.789, 456.075, 52854.206 25/03/24,07:20:30,17,09,1, 11.9,1,1, 3.806, 10503.798, 456.075, 52854.158 25/03/24,07:20:30,18,09,1, 11.9,1,1, 3.806, 10503.783, 456.058, 52854.110 25/03/24,07:20:30,19,09,1, 11.9,1,1, 3.806, 10503.805, 456.077, 52854.094 25/03/24,07:20:31,00,08,1, 12.0,1,1, 3.807, 10503.803, 456.077, 52854.094 25/03/24,07:20:31,01,08,1, 12.0,1,1, 3.807, 10503.809, 456.088, 52854.171 25/03/24,07:20:31,02,08,1, 12.0,1,1, 3.807, 10503.813, 456.066, 52854.166 25/03/24,07:20:31,03,08,1, 12.0,1,1, 3.807, 10503.827, 456.072, 52854.185 25/03/24,07:20:31,04,08,1, 12.0,1,1, 3.807, 10503.832, 456.061, 52854.176 25/03/24,07:20:31,05,08,1, 12.0,1,1, 3.807, 10503.834, 456.075, 52854.206 25/03/24,07:20:31,06,08,1, 12.0,1,1, 3.807, 10503.842, 456.089, 52854.225 25/03/24,07:20:31,07,08,1, 12.0,1,1, 3.807, 10503.820, 456.078, 52854.163 25/03/24,07:20:31,08,08,1, 12.0,1,1, 3.807, 10503.841, 456.057, 52854.122 25/03/24,07:20:31,09,08,1, 12.0,1,1, 3.807, 10503.836, 456.052, 52854.185 25/03/24,07:20:31,10,08,1, 12.0,1,1, 3.807, 10503.856, 456.054, 52854.159 25/03/24,07:20:31,11,08,1, 12.0,1,1, 3.807, 10503.839, 456.065, 52854.252 25/03/24,07:20:31,12,08,1, 12.0,1,1, 3.807, 10503.861, 456.064, 52854.190 25/03/24,07:20:31,13,08,1, 12.0,1,1, 3.807, 10503.830, 456.049, 52854.170 25/03/24,07:20:31,14,08,1, 12.0,1,1, 3.807, 10503.848, 456.066, 52854.138 25/03/24,07:20:31,15,08,1, 12.0,1,1, 3.807, 10503.836, 456.047, 52854.180 25/03/24,07:20:31,16,08,1, 12.0,1,1, 3.807, 10503.872, 456.062, 52854.207 25/03/24,07:20:31,17,08,1, 12.0,1,1, 3.807, 10503.835, 456.046, 52854.172 25/03/24,07:20:31,18,08,1, 12.0,1,1, 3.807, 10503.844, 456.037, 52854.149 25/03/24,07:20:31,19,08,1, 12.0,1,1, 3.807, 10503.825, 456.032, 52854.235 25/03/24,07:20:32,00,08,1, 11.9,1,1, 3.806, 10503.820, 456.032, 52854.235 25/03/24,07:20:32,01,08,1, 11.9,1,1, 3.806, 10503.864, 456.041, 52854.200 25/03/24,07:20:32,02,08,1, 11.9,1,1, 3.806, 10503.867, 456.036, 52854.188 25/03/24,07:20:32,03,08,1, 11.9,1,1, 3.806, 10503.891, 456.046, 52854.213 25/03/24,07:20:32,04,08,1, 11.9,1,1, 3.806, 10503.862, 456.034, 52854.243 25/03/24,07:20:32,05,08,1, 11.9,1,1, 3.806, 10503.866, 456.029, 52854.241 25/03/24,07:20:32,06,08,1, 11.9,1,1, 3.806, 10503.849, 456.023, 52854.204 25/03/24,07:20:32,07,08,1, 11.9,1,1, 3.806, 10503.876, 456.027, 52854.203 25/03/24,07:20:32,08,08,1, 11.9,1,1, 3.806, 10503.867, 456.026, 52854.235 25/03/24,07:20:32,09,08,1, 11.9,1,1, 3.806, 10503.886, 456.034, 52854.206 25/03/24,07:20:32,10,08,1, 11.9,1,1, 3.806, 10503.872, 456.019, 52854.195 25/03/24,07:20:32,11,08,1, 11.9,1,1, 3.806, 10503.885, 456.026, 52854.187 25/03/24,07:20:32,12,08,1, 11.9,1,1, 3.806, 10503.865, 456.020, 52854.209 25/03/24,07:20:32,13,08,1, 11.9,1,1, 3.806, 10503.881, 456.016, 52854.231 25/03/24,07:20:32,14,08,1, 11.9,1,1, 3.806, 10503.871, 456.028, 52854.173 25/03/24,07:20:32,15,08,1, 11.9,1,1, 3.806, 10503.903, 456.025, 52854.267 25/03/24,07:20:32,16,08,1, 11.9,1,1, 3.806, 10503.907, 456.004, 52854.241 25/03/24,07:20:32,17,08,1, 11.9,1,1, 3.806, 10503.914, 456.006, 52854.287 25/03/24,07:20:32,18,08,1, 11.9,1,1, 3.806, 10503.893, 456.005, 52854.175 25/03/24,07:20:32,19,08,1, 11.9,1,1, 3.806, 10503.903, 456.011, 52854.197 25/03/24,07:20:33,00,09,1, 12.0,1,1, 3.809, 10503.895, 456.011, 52854.197 25/03/24,07:20:33,01,09,1, 12.0,1,1, 3.809, 10503.884, 456.002, 52854.277 25/03/24,07:20:33,02,09,1, 12.0,1,1, 3.809, 10503.911, 455.985, 52854.251 25/03/24,07:20:33,03,09,1, 12.0,1,1, 3.809, 10503.898, 455.999, 52854.308 25/03/24,07:20:33,04,09,1, 12.0,1,1, 3.809, 10503.899, 455.994, 52854.332 25/03/24,07:20:33,05,09,1, 12.0,1,1, 3.809, 10503.911, 456.011, 52854.298 25/03/24,07:20:33,06,09,1, 12.0,1,1, 3.809, 10503.905, 455.966, 52854.285 25/03/24,07:20:33,07,09,1, 12.0,1,1, 3.809, 10503.897, 456.005, 52854.299 25/03/24,07:20:33,08,09,1, 12.0,1,1, 3.809, 10503.905, 456.006, 52854.326 25/03/24,07:20:33,09,09,1, 12.0,1,1, 3.809, 10503.896, 456.008, 52854.361 25/03/24,07:20:33,10,09,1, 12.0,1,1, 3.809, 10503.926, 456.024, 52854.365 25/03/24,07:20:33,11,09,1, 12.0,1,1, 3.809, 10503.935, 455.994, 52854.243 25/03/24,07:20:33,12,09,1, 12.0,1,1, 3.809, 10503.903, 456.004, 52854.284 25/03/24,07:20:33,13,09,1, 12.0,1,1, 3.809, 10503.907, 455.999, 52854.251 25/03/24,07:20:33,14,09,1, 12.0,1,1, 3.809, 10503.913, 456.020, 52854.288 25/03/24,07:20:33,15,09,1, 12.0,1,1, 3.809, 10503.920, 455.986, 52854.291 25/03/24,07:20:33,16,09,1, 12.0,1,1, 3.809, 10503.915, 455.994, 52854.284 25/03/24,07:20:33,17,09,1, 12.0,1,1, 3.809, 10503.913, 456.006, 52854.295 25/03/24,07:20:33,18,09,1, 12.0,1,1, 3.809, 10503.924, 456.006, 52854.250 25/03/24,07:20:33,19,09,1, 12.0,1,1, 3.809, 10503.929, 455.981, 52854.269 25/03/24,07:20:34,00,08,1, 11.9,1,1, 3.805, 10503.929, 455.981, 52854.269 25/03/24,07:20:34,01,08,1, 11.9,1,1, 3.805, 10503.936, 456.015, 52854.343 25/03/24,07:20:34,02,08,1, 11.9,1,1, 3.805, 10503.905, 456.003, 52854.355 25/03/24,07:20:34,03,08,1, 11.9,1,1, 3.805, 10503.908, 455.993, 52854.362 25/03/24,07:20:34,04,08,1, 11.9,1,1, 3.805, 10503.933, 455.988, 52854.284 25/03/24,07:20:34,05,08,1, 11.9,1,1, 3.805, 10503.923, 455.968, 52854.305 25/03/24,07:20:34,06,08,1, 11.9,1,1, 3.805, 10503.913, 455.983, 52854.359 25/03/24,07:20:34,07,08,1, 11.9,1,1, 3.805, 10503.954, 455.985, 52854.301 25/03/24,07:20:34,08,08,1, 11.9,1,1, 3.805, 10503.940, 455.997, 52854.384 25/03/24,07:20:34,09,08,1, 11.9,1,1, 3.805, 10503.953, 456.000, 52854.319 25/03/24,07:20:34,10,08,1, 11.9,1,1, 3.805, 10503.966, 456.001, 52854.360 25/03/24,07:20:34,11,08,1, 11.9,1,1, 3.805, 10503.946, 455.972, 52854.394 25/03/24,07:20:34,12,08,1, 11.9,1,1, 3.805, 10503.983, 456.006, 52854.358 25/03/24,07:20:34,13,08,1, 11.9,1,1, 3.805, 10503.962, 455.996, 52854.343 25/03/24,07:20:34,14,08,1, 11.9,1,1, 3.805, 10503.965, 455.992, 52854.371 25/03/24,07:20:34,15,08,1, 11.9,1,1, 3.805, 10503.945, 456.009, 52854.291 25/03/24,07:20:34,16,08,1, 11.9,1,1, 3.805, 10503.941, 456.014, 52854.399 25/03/24,07:20:34,17,08,1, 11.9,1,1, 3.805, 10503.946, 456.026, 52854.405 25/03/24,07:20:34,18,08,1, 11.9,1,1, 3.805, 10503.973, 456.039, 52854.410 25/03/24,07:20:34,19,08,1, 11.9,1,1, 3.805, 10503.938, 456.029, 52854.325 25/03/24,07:20:35,00,09,1, 12.0,1,1, 3.810, 10503.937, 456.029, 52854.325 25/03/24,07:20:35,01,09,1, 12.0,1,1, 3.810, 10503.967, 456.026, 52854.378 25/03/24,07:20:35,02,09,1, 12.0,1,1, 3.810, 10503.974, 456.015, 52854.416 25/03/24,07:20:35,03,09,1, 12.0,1,1, 3.810, 10503.971, 456.016, 52854.392 25/03/24,07:20:35,04,09,1, 12.0,1,1, 3.810, 10503.981, 456.039, 52854.438 25/03/24,07:20:35,05,09,1, 12.0,1,1, 3.810, 10503.972, 455.991, 52854.408 25/03/24,07:20:35,06,09,1, 12.0,1,1, 3.810, 10503.983, 456.038, 52854.401 25/03/24,07:20:35,07,09,1, 12.0,1,1, 3.810, 10503.970, 456.018, 52854.393 25/03/24,07:20:35,08,09,1, 12.0,1,1, 3.810, 10503.984, 456.033, 52854.386 25/03/24,07:20:35,09,09,1, 12.0,1,1, 3.810, 10503.966, 456.013, 52854.385 25/03/24,07:20:35,10,09,1, 12.0,1,1, 3.810, 10503.992, 456.011, 52854.403 25/03/24,07:20:35,11,09,1, 12.0,1,1, 3.810, 10504.003, 456.008, 52854.381 25/03/24,07:20:35,12,09,1, 12.0,1,1, 3.810, 10503.986, 456.007, 52854.435 25/03/24,07:20:35,13,09,1, 12.0,1,1, 3.810, 10503.965, 456.020, 52854.427 25/03/24,07:20:35,14,09,1, 12.0,1,1, 3.810, 10504.005, 456.011, 52854.381 25/03/24,07:20:35,15,09,1, 12.0,1,1, 3.810, 10503.983, 456.007, 52854.452 25/03/24,07:20:35,16,09,1, 12.0,1,1, 3.810, 10504.005, 456.003, 52854.443 25/03/24,07:20:35,17,09,1, 12.0,1,1, 3.810, 10504.004, 456.009, 52854.376 25/03/24,07:20:35,18,09,1, 12.0,1,1, 3.810, 10504.007, 456.026, 52854.509 25/03/24,07:20:35,19,09,1, 12.0,1,1, 3.810, 10504.028, 456.044, 52854.475 25/03/24,07:20:36,00,10,1, 11.9,1,1, 3.805, 10504.020, 456.044, 52854.475 25/03/24,07:20:36,01,10,1, 11.9,1,1, 3.805, 10504.017, 456.013, 52854.502 25/03/24,07:20:36,02,10,1, 11.9,1,1, 3.805, 10504.046, 456.020, 52854.411 25/03/24,07:20:36,03,10,1, 11.9,1,1, 3.805, 10504.027, 456.011, 52854.439 25/03/24,07:20:36,04,10,1, 11.9,1,1, 3.805, 10504.042, 456.010, 52854.493 25/03/24,07:20:36,05,10,1, 11.9,1,1, 3.805, 10504.009, 455.995, 52854.393 25/03/24,07:20:36,06,10,1, 11.9,1,1, 3.805, 10504.031, 456.048, 52854.513 25/03/24,07:20:36,07,10,1, 11.9,1,1, 3.805, 10504.041, 456.022, 52854.403 25/03/24,07:20:36,08,10,1, 11.9,1,1, 3.805, 10504.032, 456.012, 52854.395 25/03/24,07:20:36,09,10,1, 11.9,1,1, 3.805, 10504.024, 456.017, 52854.399 25/03/24,07:20:36,10,10,1, 11.9,1,1, 3.805, 10504.015, 456.041, 52854.469 25/03/24,07:20:36,11,10,1, 11.9,1,1, 3.805, 10504.015, 456.027, 52854.486 25/03/24,07:20:36,12,10,1, 11.9,1,1, 3.805, 10503.995, 456.033, 52854.449 25/03/24,07:20:36,13,10,1, 11.9,1,1, 3.805, 10504.032, 456.043, 52854.466 25/03/24,07:20:36,14,10,1, 11.9,1,1, 3.805, 10504.035, 456.007, 52854.503 25/03/24,07:20:36,15,10,1, 11.9,1,1, 3.805, 10504.036, 456.030, 52854.426 25/03/24,07:20:36,16,10,1, 11.9,1,1, 3.805, 10504.020, 456.037, 52854.498 25/03/24,07:20:36,17,10,1, 11.9,1,1, 3.805, 10504.020, 456.035, 52854.533 25/03/24,07:20:36,18,10,1, 11.9,1,1, 3.805, 10504.028, 456.025, 52854.527 25/03/24,07:20:36,19,10,1, 11.9,1,1, 3.805, 10504.030, 456.025, 52854.420 25/03/24,07:20:37,00,09,1, 11.9,1,1, 3.810, 10504.029, 456.025, 52854.420 25/03/24,07:20:37,01,09,1, 11.9,1,1, 3.810, 10504.031, 456.015, 52854.481 25/03/24,07:20:37,02,09,1, 11.9,1,1, 3.810, 10504.025, 456.013, 52854.554 25/03/24,07:20:37,03,09,1, 11.9,1,1, 3.810, 10504.044, 456.015, 52854.499 25/03/24,07:20:37,04,09,1, 11.9,1,1, 3.810, 10504.032, 456.016, 52854.457 25/03/24,07:20:37,05,09,1, 11.9,1,1, 3.810, 10504.063, 456.003, 52854.471 25/03/24,07:20:37,06,09,1, 11.9,1,1, 3.810, 10504.037, 456.001, 52854.571 25/03/24,07:20:37,07,09,1, 11.9,1,1, 3.810, 10504.034, 456.002, 52854.483 25/03/24,07:20:37,08,09,1, 11.9,1,1, 3.810, 10504.050, 456.005, 52854.503 25/03/24,07:20:37,09,09,1, 11.9,1,1, 3.810, 10504.045, 456.009, 52854.526 25/03/24,07:20:37,10,09,1, 11.9,1,1, 3.810, 10504.056, 455.986, 52854.447 25/03/24,07:20:37,11,09,1, 11.9,1,1, 3.810, 10504.056, 456.012, 52854.585 25/03/24,07:20:37,12,09,1, 11.9,1,1, 3.810, 10504.069, 456.000, 52854.477 25/03/24,07:20:37,13,09,1, 11.9,1,1, 3.810, 10504.046, 456.008, 52854.545 25/03/24,07:20:37,14,09,1, 11.9,1,1, 3.810, 10504.064, 455.994, 52854.565 25/03/24,07:20:37,15,09,1, 11.9,1,1, 3.810, 10504.054, 455.990, 52854.479 25/03/24,07:20:37,16,09,1, 11.9,1,1, 3.810, 10504.052, 455.974, 52854.518 25/03/24,07:20:37,17,09,1, 11.9,1,1, 3.810, 10504.045, 455.986, 52854.479 25/03/24,07:20:37,18,09,1, 11.9,1,1, 3.810, 10504.038, 455.995, 52854.511 25/03/24,07:20:37,19,09,1, 11.9,1,1, 3.810, 10504.049, 455.992, 52854.579 25/03/24,07:20:38,00,09,1, 11.9,1,1, 3.809, 10504.045, 455.992, 52854.579 25/03/24,07:20:38,01,09,1, 11.9,1,1, 3.809, 10504.050, 455.983, 52854.500 25/03/24,07:20:38,02,09,1, 11.9,1,1, 3.809, 10504.051, 455.969, 52854.503 25/03/24,07:20:38,03,09,1, 11.9,1,1, 3.809, 10504.068, 455.998, 52854.477 25/03/24,07:20:38,04,09,1, 11.9,1,1, 3.809, 10504.063, 455.954, 52854.497 25/03/24,07:20:38,05,09,1, 11.9,1,1, 3.809, 10504.044, 455.991, 52854.579 25/03/24,07:20:38,06,09,1, 11.9,1,1, 3.809, 10504.043, 455.965, 52854.532 25/03/24,07:20:38,07,09,1, 11.9,1,1, 3.809, 10504.067, 455.991, 52854.544 25/03/24,07:20:38,08,09,1, 11.9,1,1, 3.809, 10504.065, 455.971, 52854.527 25/03/24,07:20:38,09,09,1, 11.9,1,1, 3.809, 10504.059, 455.979, 52854.582 25/03/24,07:20:38,10,09,1, 11.9,1,1, 3.809, 10504.062, 455.933, 52854.504 25/03/24,07:20:38,11,09,1, 11.9,1,1, 3.809, 10504.032, 455.965, 52854.493 25/03/24,07:20:38,12,09,1, 11.9,1,1, 3.809, 10504.048, 455.934, 52854.515 25/03/24,07:20:38,13,09,1, 11.9,1,1, 3.809, 10504.054, 455.943, 52854.601 25/03/24,07:20:38,14,09,1, 11.9,1,1, 3.809, 10504.032, 455.933, 52854.613 25/03/24,07:20:38,15,09,1, 11.9,1,1, 3.809, 10504.055, 455.939, 52854.516 25/03/24,07:20:38,16,09,1, 11.9,1,1, 3.809, 10504.043, 455.931, 52854.566 25/03/24,07:20:38,17,09,1, 11.9,1,1, 3.809, 10504.037, 455.927, 52854.588 25/03/24,07:20:38,18,09,1, 11.9,1,1, 3.809, 10504.062, 455.945, 52854.515 25/03/24,07:20:38,19,09,1, 11.9,1,1, 3.809, 10504.054, 455.923, 52854.563 25/03/24,07:20:39,00,09,1, 12.0,1,1, 3.809, 10504.045, 455.923, 52854.563 25/03/24,07:20:39,01,09,1, 12.0,1,1, 3.809, 10504.032, 455.920, 52854.569 25/03/24,07:20:39,02,09,1, 12.0,1,1, 3.809, 10504.039, 455.921, 52854.555 25/03/24,07:20:39,03,09,1, 12.0,1,1, 3.809, 10504.034, 455.913, 52854.564 25/03/24,07:20:39,04,09,1, 12.0,1,1, 3.809, 10504.029, 455.919, 52854.546 25/03/24,07:20:39,05,09,1, 12.0,1,1, 3.809, 10504.073, 455.919, 52854.569 25/03/24,07:20:39,06,09,1, 12.0,1,1, 3.809, 10504.041, 455.938, 52854.637 25/03/24,07:20:39,07,09,1, 12.0,1,1, 3.809, 10504.045, 455.910, 52854.563 25/03/24,07:20:39,08,09,1, 12.0,1,1, 3.809, 10504.051, 455.894, 52854.489 25/03/24,07:20:39,09,09,1, 12.0,1,1, 3.809, 10504.055, 455.894, 52854.487 25/03/24,07:20:39,10,09,1, 12.0,1,1, 3.809, 10504.055, 455.891, 52854.541 25/03/24,07:20:39,11,09,1, 12.0,1,1, 3.809, 10504.035, 455.896, 52854.547 25/03/24,07:20:39,12,09,1, 12.0,1,1, 3.809, 10504.073, 455.896, 52854.595 25/03/24,07:20:39,13,09,1, 12.0,1,1, 3.809, 10504.048, 455.886, 52854.605 25/03/24,07:20:39,14,09,1, 12.0,1,1, 3.809, 10504.054, 455.895, 52854.607 25/03/24,07:20:39,15,09,1, 12.0,1,1, 3.809, 10504.037, 455.900, 52854.564 25/03/24,07:20:39,16,09,1, 12.0,1,1, 3.809, 10504.058, 455.861, 52854.509 25/03/24,07:20:39,17,09,1, 12.0,1,1, 3.809, 10504.055, 455.860, 52854.591 25/03/24,07:20:39,18,09,1, 12.0,1,1, 3.809, 10504.065, 455.854, 52854.508 25/03/24,07:20:39,19,09,1, 12.0,1,1, 3.809, 10504.067, 455.862, 52854.546 25/03/24,07:20:40,00,09,1, 11.9,1,1, 3.810, 10504.062, 455.862, 52854.546 25/03/24,07:20:40,01,09,1, 11.9,1,1, 3.810, 10504.049, 455.865, 52854.520 25/03/24,07:20:40,02,09,1, 11.9,1,1, 3.810, 10504.059, 455.849, 52854.566 25/03/24,07:20:40,03,09,1, 11.9,1,1, 3.810, 10504.025, 455.836, 52854.573 25/03/24,07:20:40,04,09,1, 11.9,1,1, 3.810, 10504.037, 455.852, 52854.582 25/03/24,07:20:40,05,09,1, 11.9,1,1, 3.810, 10504.069, 455.824, 52854.550 25/03/24,07:20:40,06,09,1, 11.9,1,1, 3.810, 10504.057, 455.820, 52854.549 25/03/24,07:20:40,07,09,1, 11.9,1,1, 3.810, 10504.071, 455.814, 52854.495 25/03/24,07:20:40,08,09,1, 11.9,1,1, 3.810, 10504.065, 455.811, 52854.527 25/03/24,07:20:40,09,09,1, 11.9,1,1, 3.810, 10504.078, 455.812, 52854.537 25/03/24,07:20:40,10,09,1, 11.9,1,1, 3.810, 10504.081, 455.787, 52854.564 25/03/24,07:20:40,11,09,1, 11.9,1,1, 3.810, 10504.076, 455.778, 52854.602 25/03/24,07:20:40,12,09,1, 11.9,1,1, 3.810, 10504.070, 455.792, 52854.519 25/03/24,07:20:40,13,09,1, 11.9,1,1, 3.810, 10504.078, 455.789, 52854.613 25/03/24,07:20:40,14,09,1, 11.9,1,1, 3.810, 10504.061, 455.807, 52854.564 25/03/24,07:20:40,15,09,1, 11.9,1,1, 3.810, 10504.086, 455.764, 52854.578 25/03/24,07:20:40,16,09,1, 11.9,1,1, 3.810, 10504.074, 455.771, 52854.596 25/03/24,07:20:40,17,09,1, 11.9,1,1, 3.810, 10504.094, 455.753, 52854.592 25/03/24,07:20:40,18,09,1, 11.9,1,1, 3.810, 10504.078, 455.735, 52854.561 25/03/24,07:20:40,19,09,1, 11.9,1,1, 3.810, 10504.070, 455.759, 52854.518 25/03/24,07:20:41,00,09,1, 11.9,1,1, 3.809, 10504.062, 455.759, 52854.518 25/03/24,07:20:41,01,09,1, 11.9,1,1, 3.809, 10504.071, 455.730, 52854.558 25/03/24,07:20:41,02,09,1, 11.9,1,1, 3.809, 10504.076, 455.734, 52854.594 25/03/24,07:20:41,03,09,1, 11.9,1,1, 3.809, 10504.075, 455.708, 52854.637 25/03/24,07:20:41,04,09,1, 11.9,1,1, 3.809, 10504.087, 455.731, 52854.594 25/03/24,07:20:41,05,09,1, 11.9,1,1, 3.809, 10504.077, 455.701, 52854.588 25/03/24,07:20:41,06,09,1, 11.9,1,1, 3.809, 10504.075, 455.699, 52854.644 25/03/24,07:20:41,07,09,1, 11.9,1,1, 3.809, 10504.104, 455.704, 52854.456 25/03/24,07:20:41,08,09,1, 11.9,1,1, 3.809, 10504.103, 455.700, 52854.577 25/03/24,07:20:41,09,09,1, 11.9,1,1, 3.809, 10504.085, 455.683, 52854.480 25/03/24,07:20:41,10,09,1, 11.9,1,1, 3.809, 10504.100, 455.675, 52854.532 25/03/24,07:20:41,11,09,1, 11.9,1,1, 3.809, 10504.106, 455.687, 52854.661 25/03/24,07:20:41,12,09,1, 11.9,1,1, 3.809, 10504.078, 455.659, 52854.504 25/03/24,07:20:41,13,09,1, 11.9,1,1, 3.809, 10504.066, 455.662, 52854.621 25/03/24,07:20:41,14,09,1, 11.9,1,1, 3.809, 10504.076, 455.652, 52854.550 25/03/24,07:20:41,15,09,1, 11.9,1,1, 3.809, 10504.089, 455.645, 52854.618 25/03/24,07:20:41,16,09,1, 11.9,1,1, 3.809, 10504.088, 455.643, 52854.581 25/03/24,07:20:41,17,09,1, 11.9,1,1, 3.809, 10504.108, 455.623, 52854.599 25/03/24,07:20:41,18,09,1, 11.9,1,1, 3.809, 10504.102, 455.591, 52854.505 25/03/24,07:20:41,19,09,1, 11.9,1,1, 3.809, 10504.113, 455.615, 52854.549 25/03/24,07:20:42,00,09,1, 12.0,1,1, 3.810, 10504.112, 455.615, 52854.549 25/03/24,07:20:42,01,09,1, 12.0,1,1, 3.810, 10504.113, 455.586, 52854.538 25/03/24,07:20:42,02,09,1, 12.0,1,1, 3.810, 10504.107, 455.578, 52854.474 25/03/24,07:20:42,03,09,1, 12.0,1,1, 3.810, 10504.084, 455.576, 52854.482 25/03/24,07:20:42,04,09,1, 12.0,1,1, 3.810, 10504.092, 455.587, 52854.570 25/03/24,07:20:42,05,09,1, 12.0,1,1, 3.810, 10504.115, 455.575, 52854.565 25/03/24,07:20:42,06,09,1, 12.0,1,1, 3.810, 10504.116, 455.552, 52854.514 25/03/24,07:20:42,07,09,1, 12.0,1,1, 3.810, 10504.133, 455.530, 52854.513 25/03/24,07:20:42,08,09,1, 12.0,1,1, 3.810, 10504.123, 455.506, 52854.515 25/03/24,07:20:42,09,09,1, 12.0,1,1, 3.810, 10504.114, 455.538, 52854.513 25/03/24,07:20:42,10,09,1, 12.0,1,1, 3.810, 10504.114, 455.510, 52854.549 25/03/24,07:20:42,11,09,1, 12.0,1,1, 3.810, 10504.107, 455.503, 52854.510 25/03/24,07:20:42,12,09,1, 12.0,1,1, 3.810, 10504.129, 455.520, 52854.542 25/03/24,07:20:42,13,09,1, 12.0,1,1, 3.810, 10504.096, 455.491, 52854.552 25/03/24,07:20:42,14,09,1, 12.0,1,1, 3.810, 10504.098, 455.493, 52854.504 25/03/24,07:20:42,15,09,1, 12.0,1,1, 3.810, 10504.132, 455.494, 52854.502 25/03/24,07:20:42,16,09,1, 12.0,1,1, 3.810, 10504.129, 455.460, 52854.561 25/03/24,07:20:42,17,09,1, 12.0,1,1, 3.810, 10504.095, 455.453, 52854.493 25/03/24,07:20:42,18,09,1, 12.0,1,1, 3.810, 10504.139, 455.432, 52854.541 25/03/24,07:20:42,19,09,1, 12.0,1,1, 3.810, 10504.128, 455.449, 52854.575 25/03/24,07:20:43,00,09,1, 12.0,1,1, 3.810, 10504.121, 455.449, 52854.575 25/03/24,07:20:43,01,09,1, 12.0,1,1, 3.810, 10504.126, 455.421, 52854.548 25/03/24,07:20:43,02,09,1, 12.0,1,1, 3.810, 10504.144, 455.427, 52854.542 25/03/24,07:20:43,03,09,1, 12.0,1,1, 3.810, 10504.128, 455.406, 52854.541 25/03/24,07:20:43,04,09,1, 12.0,1,1, 3.810, 10504.147, 455.390, 52854.514 25/03/24,07:20:43,05,09,1, 12.0,1,1, 3.810, 10504.156, 455.392, 52854.534 25/03/24,07:20:43,06,09,1, 12.0,1,1, 3.810, 10504.121, 455.403, 52854.582 25/03/24,07:20:43,07,09,1, 12.0,1,1, 3.810, 10504.133, 455.383, 52854.469 25/03/24,07:20:43,08,09,1, 12.0,1,1, 3.810, 10504.150, 455.369, 52854.507 25/03/24,07:20:43,09,09,1, 12.0,1,1, 3.810, 10504.162, 455.371, 52854.527 25/03/24,07:20:43,10,09,1, 12.0,1,1, 3.810, 10504.158, 455.353, 52854.466 25/03/24,07:20:43,11,09,1, 12.0,1,1, 3.810, 10504.148, 455.360, 52854.610 25/03/24,07:20:43,12,09,1, 12.0,1,1, 3.810, 10504.172, 455.322, 52854.506 25/03/24,07:20:43,13,09,1, 12.0,1,1, 3.810, 10504.160, 455.317, 52854.580 25/03/24,07:20:43,14,09,1, 12.0,1,1, 3.810, 10504.150, 455.297, 52854.448 25/03/24,07:20:43,15,09,1, 12.0,1,1, 3.810, 10504.186, 455.318, 52854.569 25/03/24,07:20:43,16,09,1, 12.0,1,1, 3.810, 10504.176, 455.314, 52854.510 25/03/24,07:20:43,17,09,1, 12.0,1,1, 3.810, 10504.186, 455.293, 52854.519 25/03/24,07:20:43,18,09,1, 12.0,1,1, 3.810, 10504.201, 455.302, 52854.499 25/03/24,07:20:43,19,09,1, 12.0,1,1, 3.810, 10504.182, 455.278, 52854.550 25/03/24,07:20:44,00,09,1, 11.9,1,1, 3.815, 10504.179, 455.278, 52854.550 25/03/24,07:20:44,01,09,1, 11.9,1,1, 3.815, 10504.165, 455.249, 52854.445 25/03/24,07:20:44,02,09,1, 11.9,1,1, 3.815, 10504.183, 455.224, 52854.476 25/03/24,07:20:44,03,09,1, 11.9,1,1, 3.815, 10504.178, 455.244, 52854.531 25/03/24,07:20:44,04,09,1, 11.9,1,1, 3.815, 10504.170, 455.212, 52854.464 25/03/24,07:20:44,05,09,1, 11.9,1,1, 3.815, 10504.179, 455.207, 52854.541 25/03/24,07:20:44,06,09,1, 11.9,1,1, 3.815, 10504.180, 455.197, 52854.469 25/03/24,07:20:44,07,09,1, 11.9,1,1, 3.815, 10504.192, 455.182, 52854.536 25/03/24,07:20:44,08,09,1, 11.9,1,1, 3.815, 10504.182, 455.189, 52854.486 25/03/24,07:20:44,09,09,1, 11.9,1,1, 3.815, 10504.203, 455.200, 52854.541 25/03/24,07:20:44,10,09,1, 11.9,1,1, 3.815, 10504.207, 455.173, 52854.520 25/03/24,07:20:44,11,09,1, 11.9,1,1, 3.815, 10504.220, 455.153, 52854.504 25/03/24,07:20:44,12,09,1, 11.9,1,1, 3.815, 10504.220, 455.152, 52854.527 25/03/24,07:20:44,13,09,1, 11.9,1,1, 3.815, 10504.233, 455.134, 52854.466 25/03/24,07:20:44,14,09,1, 11.9,1,1, 3.815, 10504.180, 455.126, 52854.538 25/03/24,07:20:44,15,09,1, 11.9,1,1, 3.815, 10504.191, 455.135, 52854.584 25/03/24,07:20:44,16,09,1, 11.9,1,1, 3.815, 10504.239, 455.114, 52854.514 25/03/24,07:20:44,17,09,1, 11.9,1,1, 3.815, 10504.204, 455.112, 52854.443 25/03/24,07:20:44,18,09,1, 11.9,1,1, 3.815, 10504.202, 455.076, 52854.531 25/03/24,07:20:44,19,09,1, 11.9,1,1, 3.815, 10504.224, 455.089, 52854.500 25/03/24,07:20:45,00,09,1, 11.9,1,1, 3.808, 10504.221, 455.089, 52854.500 25/03/24,07:20:45,01,09,1, 11.9,1,1, 3.808, 10504.228, 455.035, 52854.532 25/03/24,07:20:45,02,09,1, 11.9,1,1, 3.808, 10504.220, 455.036, 52854.426 25/03/24,07:20:45,03,09,1, 11.9,1,1, 3.808, 10504.214, 455.020, 52854.441 25/03/24,07:20:45,04,09,1, 11.9,1,1, 3.808, 10504.229, 454.990, 52854.451 25/03/24,07:20:45,05,09,1, 11.9,1,1, 3.808, 10504.239, 454.999, 52854.478 25/03/24,07:20:45,06,09,1, 11.9,1,1, 3.808, 10504.221, 454.989, 52854.510 25/03/24,07:20:45,07,09,1, 11.9,1,1, 3.808, 10504.260, 454.972, 52854.506 25/03/24,07:20:45,08,09,1, 11.9,1,1, 3.808, 10504.263, 454.987, 52854.459 25/03/24,07:20:45,09,09,1, 11.9,1,1, 3.808, 10504.266, 454.987, 52854.501 25/03/24,07:20:45,10,09,1, 11.9,1,1, 3.808, 10504.278, 454.941, 52854.503 25/03/24,07:20:45,11,09,1, 11.9,1,1, 3.808, 10504.262, 454.929, 52854.505 25/03/24,07:20:45,12,09,1, 11.9,1,1, 3.808, 10504.238, 454.928, 52854.507 25/03/24,07:20:45,13,09,1, 11.9,1,1, 3.808, 10504.271, 454.896, 52854.443 25/03/24,07:20:45,14,09,1, 11.9,1,1, 3.808, 10504.266, 454.931, 52854.448 25/03/24,07:20:45,15,09,1, 11.9,1,1, 3.808, 10504.279, 454.902, 52854.466 25/03/24,07:20:45,16,09,1, 11.9,1,1, 3.808, 10504.259, 454.886, 52854.433 25/03/24,07:20:45,17,09,1, 11.9,1,1, 3.808, 10504.264, 454.888, 52854.474 25/03/24,07:20:45,18,09,1, 11.9,1,1, 3.808, 10504.279, 454.860, 52854.420 25/03/24,07:20:45,19,09,1, 11.9,1,1, 3.808, 10504.255, 454.861, 52854.503 25/03/24,07:20:46,00,09,1, 11.9,1,1, 3.811, 10504.254, 454.861, 52854.503 25/03/24,07:20:46,01,09,1, 11.9,1,1, 3.811, 10504.283, 454.861, 52854.508 25/03/24,07:20:46,02,09,1, 11.9,1,1, 3.811, 10504.273, 454.825, 52854.445 25/03/24,07:20:46,03,09,1, 11.9,1,1, 3.811, 10504.267, 454.789, 52854.372 25/03/24,07:20:46,04,09,1, 11.9,1,1, 3.811, 10504.281, 454.790, 52854.503 25/03/24,07:20:46,05,09,1, 11.9,1,1, 3.811, 10504.296, 454.772, 52854.430 25/03/24,07:20:46,06,09,1, 11.9,1,1, 3.811, 10504.293, 454.772, 52854.455 25/03/24,07:20:46,07,09,1, 11.9,1,1, 3.811, 10504.293, 454.768, 52854.478 25/03/24,07:20:46,08,09,1, 11.9,1,1, 3.811, 10504.298, 454.734, 52854.486 25/03/24,07:20:46,09,09,1, 11.9,1,1, 3.811, 10504.311, 454.745, 52854.531 25/03/24,07:20:46,10,09,1, 11.9,1,1, 3.811, 10504.315, 454.734, 52854.479 25/03/24,07:20:46,11,09,1, 11.9,1,1, 3.811, 10504.315, 454.715, 52854.425 25/03/24,07:20:46,12,09,1, 11.9,1,1, 3.811, 10504.303, 454.697, 52854.505 25/03/24,07:20:46,13,09,1, 11.9,1,1, 3.811, 10504.316, 454.673, 52854.385 25/03/24,07:20:46,14,09,1, 11.9,1,1, 3.811, 10504.353, 454.657, 52854.378 25/03/24,07:20:46,15,09,1, 11.9,1,1, 3.811, 10504.321, 454.639, 52854.435 25/03/24,07:20:46,16,09,1, 11.9,1,1, 3.811, 10504.319, 454.637, 52854.495 25/03/24,07:20:46,17,09,1, 11.9,1,1, 3.811, 10504.336, 454.625, 52854.407 25/03/24,07:20:46,18,09,1, 11.9,1,1, 3.811, 10504.347, 454.619, 52854.459 25/03/24,07:20:46,19,09,1, 11.9,1,1, 3.811, 10504.331, 454.605, 52854.431 25/03/24,07:20:47,00,09,1, 11.9,1,1, 3.813, 10504.329, 454.605, 52854.431 25/03/24,07:20:47,01,09,1, 11.9,1,1, 3.813, 10504.359, 454.568, 52854.420 25/03/24,07:20:47,02,09,1, 11.9,1,1, 3.813, 10504.353, 454.577, 52854.442 25/03/24,07:20:47,03,09,1, 11.9,1,1, 3.813, 10504.352, 454.550, 52854.454 25/03/24,07:20:47,04,09,1, 11.9,1,1, 3.813, 10504.341, 454.532, 52854.452 25/03/24,07:20:47,05,09,1, 11.9,1,1, 3.813, 10504.389, 454.549, 52854.342 25/03/24,07:20:47,06,09,1, 11.9,1,1, 3.813, 10504.365, 454.505, 52854.453 25/03/24,07:20:47,07,09,1, 11.9,1,1, 3.813, 10504.345, 454.506, 52854.452 25/03/24,07:20:47,08,09,1, 11.9,1,1, 3.813, 10504.385, 454.497, 52854.376 25/03/24,07:20:47,09,09,1, 11.9,1,1, 3.813, 10504.378, 454.516, 52854.421 25/03/24,07:20:47,10,09,1, 11.9,1,1, 3.813, 10504.382, 454.476, 52854.463 25/03/24,07:20:47,11,09,1, 11.9,1,1, 3.813, 10504.386, 454.462, 52854.426 25/03/24,07:20:47,12,09,1, 11.9,1,1, 3.813, 10504.401, 454.457, 52854.460 25/03/24,07:20:47,13,09,1, 11.9,1,1, 3.813, 10504.382, 454.448, 52854.403 25/03/24,07:20:47,14,09,1, 11.9,1,1, 3.813, 10504.419, 454.430, 52854.486 25/03/24,07:20:47,15,09,1, 11.9,1,1, 3.813, 10504.391, 454.423, 52854.437 25/03/24,07:20:47,16,09,1, 11.9,1,1, 3.813, 10504.404, 454.415, 52854.431 25/03/24,07:20:47,17,09,1, 11.9,1,1, 3.813, 10504.427, 454.407, 52854.364 25/03/24,07:20:47,18,09,1, 11.9,1,1, 3.813, 10504.427, 454.376, 52854.420 25/03/24,07:20:47,19,09,1, 11.9,1,1, 3.813, 10504.405, 454.382, 52854.414 25/03/24,07:20:48,00,09,1, 11.9,1,1, 3.810, 10504.404, 454.382, 52854.414 25/03/24,07:20:48,01,09,1, 11.9,1,1, 3.810, 10504.407, 454.373, 52854.432 25/03/24,07:20:48,02,09,1, 11.9,1,1, 3.810, 10504.406, 454.365, 52854.395 25/03/24,07:20:48,03,09,1, 11.9,1,1, 3.810, 10504.457, 454.353, 52854.441 25/03/24,07:20:48,04,09,1, 11.9,1,1, 3.810, 10504.416, 454.340, 52854.517 25/03/24,07:20:48,05,09,1, 11.9,1,1, 3.810, 10504.417, 454.280, 52854.371 25/03/24,07:20:48,06,09,1, 11.9,1,1, 3.810, 10504.452, 454.288, 52854.321 25/03/24,07:20:48,07,09,1, 11.9,1,1, 3.810, 10504.441, 454.290, 52854.366 25/03/24,07:20:48,08,09,1, 11.9,1,1, 3.810, 10504.478, 454.251, 52854.404 25/03/24,07:20:48,09,09,1, 11.9,1,1, 3.810, 10504.478, 454.278, 52854.442 25/03/24,07:20:48,10,09,1, 11.9,1,1, 3.810, 10504.456, 454.255, 52854.384 25/03/24,07:20:48,11,09,1, 11.9,1,1, 3.810, 10504.481, 454.248, 52854.352 25/03/24,07:20:48,12,09,1, 11.9,1,1, 3.810, 10504.497, 454.230, 52854.426 25/03/24,07:20:48,13,09,1, 11.9,1,1, 3.810, 10504.485, 454.215, 52854.364 25/03/24,07:20:48,14,09,1, 11.9,1,1, 3.810, 10504.495, 454.225, 52854.373 25/03/24,07:20:48,15,09,1, 11.9,1,1, 3.810, 10504.483, 454.208, 52854.431 25/03/24,07:20:48,16,09,1, 11.9,1,1, 3.810, 10504.490, 454.186, 52854.360 25/03/24,07:20:48,17,09,1, 11.9,1,1, 3.810, 10504.492, 454.167, 52854.392 25/03/24,07:20:48,18,09,1, 11.9,1,1, 3.810, 10504.482, 454.160, 52854.453 25/03/24,07:20:48,19,09,1, 11.9,1,1, 3.810, 10504.521, 454.165, 52854.369 25/03/24,07:20:49,00,09,1, 12.0,1,1, 3.808, 10504.513, 454.165, 52854.369 25/03/24,07:20:49,01,09,1, 12.0,1,1, 3.808, 10504.525, 454.157, 52854.458 25/03/24,07:20:49,02,09,1, 12.0,1,1, 3.808, 10504.528, 454.132, 52854.475 25/03/24,07:20:49,03,09,1, 12.0,1,1, 3.808, 10504.513, 454.121, 52854.454 25/03/24,07:20:49,04,09,1, 12.0,1,1, 3.808, 10504.538, 454.114, 52854.375 25/03/24,07:20:49,05,09,1, 12.0,1,1, 3.808, 10504.543, 454.118, 52854.457 25/03/24,07:20:49,06,09,1, 12.0,1,1, 3.808, 10504.542, 454.080, 52854.365 25/03/24,07:20:49,07,09,1, 12.0,1,1, 3.808, 10504.561, 454.085, 52854.466 25/03/24,07:20:49,08,09,1, 12.0,1,1, 3.808, 10504.577, 454.065, 52854.365 25/03/24,07:20:49,09,09,1, 12.0,1,1, 3.808, 10504.521, 454.065, 52854.381 25/03/24,07:20:49,10,09,1, 12.0,1,1, 3.808, 10504.566, 454.051, 52854.371 25/03/24,07:20:49,11,09,1, 12.0,1,1, 3.808, 10504.568, 454.023, 52854.420 25/03/24,07:20:49,12,09,1, 12.0,1,1, 3.808, 10504.563, 454.009, 52854.366 25/03/24,07:20:49,13,09,1, 12.0,1,1, 3.808, 10504.566, 454.038, 52854.355 25/03/24,07:20:49,14,09,1, 12.0,1,1, 3.808, 10504.591, 454.017, 52854.349 25/03/24,07:20:49,15,09,1, 12.0,1,1, 3.808, 10504.559, 454.003, 52854.373 25/03/24,07:20:49,16,09,1, 12.0,1,1, 3.808, 10504.577, 454.017, 52854.357 25/03/24,07:20:49,17,09,1, 12.0,1,1, 3.808, 10504.567, 453.966, 52854.310 25/03/24,07:20:49,18,09,1, 12.0,1,1, 3.808, 10504.603, 453.964, 52854.387 25/03/24,07:20:49,19,09,1, 12.0,1,1, 3.808, 10504.593, 453.994, 52854.412 25/03/24,07:20:50,00,09,1, 11.9,1,1, 3.810, 10504.588, 453.994, 52854.412 25/03/24,07:20:50,01,09,1, 11.9,1,1, 3.810, 10504.615, 453.947, 52854.454 25/03/24,07:20:50,02,09,1, 11.9,1,1, 3.810, 10504.599, 453.944, 52854.454 25/03/24,07:20:50,03,09,1, 11.9,1,1, 3.810, 10504.591, 453.938, 52854.463 25/03/24,07:20:50,04,09,1, 11.9,1,1, 3.810, 10504.624, 453.899, 52854.423 25/03/24,07:20:50,05,09,1, 11.9,1,1, 3.810, 10504.610, 453.904, 52854.359 25/03/24,07:20:50,06,09,1, 11.9,1,1, 3.810, 10504.622, 453.904, 52854.467 25/03/24,07:20:50,07,09,1, 11.9,1,1, 3.810, 10504.640, 453.895, 52854.475 25/03/24,07:20:50,08,09,1, 11.9,1,1, 3.810, 10504.640, 453.886, 52854.408 25/03/24,07:20:50,09,09,1, 11.9,1,1, 3.810, 10504.643, 453.851, 52854.388 25/03/24,07:20:50,10,09,1, 11.9,1,1, 3.810, 10504.615, 453.835, 52854.448 25/03/24,07:20:50,11,09,1, 11.9,1,1, 3.810, 10504.643, 453.833, 52854.390 25/03/24,07:20:50,12,09,1, 11.9,1,1, 3.810, 10504.634, 453.820, 52854.378 25/03/24,07:20:50,13,09,1, 11.9,1,1, 3.810, 10504.653, 453.805, 52854.347 25/03/24,07:20:50,14,09,1, 11.9,1,1, 3.810, 10504.676, 453.800, 52854.388 25/03/24,07:20:50,15,09,1, 11.9,1,1, 3.810, 10504.652, 453.788, 52854.357 25/03/24,07:20:50,16,09,1, 11.9,1,1, 3.810, 10504.652, 453.794, 52854.432 25/03/24,07:20:50,17,09,1, 11.9,1,1, 3.810, 10504.699, 453.778, 52854.349 25/03/24,07:20:50,18,09,1, 11.9,1,1, 3.810, 10504.693, 453.756, 52854.436 25/03/24,07:20:50,19,09,1, 11.9,1,1, 3.810, 10504.683, 453.757, 52854.393 25/03/24,07:20:51,00,09,1, 12.0,1,1, 3.811, 10504.680, 453.757, 52854.393 25/03/24,07:20:51,01,09,1, 12.0,1,1, 3.811, 10504.697, 453.735, 52854.431 25/03/24,07:20:51,02,09,1, 12.0,1,1, 3.811, 10504.703, 453.726, 52854.403 25/03/24,07:20:51,03,09,1, 12.0,1,1, 3.811, 10504.701, 453.703, 52854.331 25/03/24,07:20:51,04,09,1, 12.0,1,1, 3.811, 10504.714, 453.700, 52854.342 25/03/24,07:20:51,05,09,1, 12.0,1,1, 3.811, 10504.696, 453.701, 52854.414 25/03/24,07:20:51,06,09,1, 12.0,1,1, 3.811, 10504.701, 453.681, 52854.376 25/03/24,07:20:51,07,09,1, 12.0,1,1, 3.811, 10504.710, 453.661, 52854.331 25/03/24,07:20:51,08,09,1, 12.0,1,1, 3.811, 10504.709, 453.640, 52854.372 25/03/24,07:20:51,09,09,1, 12.0,1,1, 3.811, 10504.708, 453.622, 52854.446 25/03/24,07:20:51,10,09,1, 12.0,1,1, 3.811, 10504.718, 453.605, 52854.311 25/03/24,07:20:51,11,09,1, 12.0,1,1, 3.811, 10504.727, 453.608, 52854.378 25/03/24,07:20:51,12,09,1, 12.0,1,1, 3.811, 10504.740, 453.591, 52854.325 25/03/24,07:20:51,13,09,1, 12.0,1,1, 3.811, 10504.736, 453.575, 52854.326 25/03/24,07:20:51,14,09,1, 12.0,1,1, 3.811, 10504.714, 453.564, 52854.322 25/03/24,07:20:51,15,09,1, 12.0,1,1, 3.811, 10504.750, 453.547, 52854.349 25/03/24,07:20:51,16,09,1, 12.0,1,1, 3.811, 10504.759, 453.550, 52854.435 25/03/24,07:20:51,17,09,1, 12.0,1,1, 3.811, 10504.763, 453.540, 52854.364 25/03/24,07:20:51,18,09,1, 12.0,1,1, 3.811, 10504.732, 453.523, 52854.361 25/03/24,07:20:51,19,09,1, 12.0,1,1, 3.811, 10504.744, 453.508, 52854.445 25/03/24,07:20:52,00,09,1, 11.9,1,1, 3.813, 10504.738, 453.508, 52854.445 25/03/24,07:20:52,01,09,1, 11.9,1,1, 3.813, 10504.772, 453.466, 52854.330 25/03/24,07:20:52,02,09,1, 11.9,1,1, 3.813, 10504.755, 453.455, 52854.339 25/03/24,07:20:52,03,09,1, 11.9,1,1, 3.813, 10504.750, 453.481, 52854.440 25/03/24,07:20:52,04,09,1, 11.9,1,1, 3.813, 10504.751, 453.428, 52854.406 25/03/24,07:20:52,05,09,1, 11.9,1,1, 3.813, 10504.767, 453.426, 52854.440 25/03/24,07:20:52,06,09,1, 11.9,1,1, 3.813, 10504.765, 453.401, 52854.367 25/03/24,07:20:52,07,09,1, 11.9,1,1, 3.813, 10504.769, 453.406, 52854.388 25/03/24,07:20:52,08,09,1, 11.9,1,1, 3.813, 10504.768, 453.394, 52854.331 25/03/24,07:20:52,09,09,1, 11.9,1,1, 3.813, 10504.801, 453.365, 52854.407 25/03/24,07:20:52,10,09,1, 11.9,1,1, 3.813, 10504.776, 453.356, 52854.430 25/03/24,07:20:52,11,09,1, 11.9,1,1, 3.813, 10504.775, 453.353, 52854.364 25/03/24,07:20:52,12,09,1, 11.9,1,1, 3.813, 10504.791, 453.331, 52854.355 25/03/24,07:20:52,13,09,1, 11.9,1,1, 3.813, 10504.801, 453.329, 52854.420 25/03/24,07:20:52,14,09,1, 11.9,1,1, 3.813, 10504.776, 453.308, 52854.368 25/03/24,07:20:52,15,09,1, 11.9,1,1, 3.813, 10504.803, 453.274, 52854.405 25/03/24,07:20:52,16,09,1, 11.9,1,1, 3.813, 10504.774, 453.267, 52854.395 25/03/24,07:20:52,17,09,1, 11.9,1,1, 3.813, 10504.778, 453.235, 52854.338 25/03/24,07:20:52,18,09,1, 11.9,1,1, 3.813, 10504.796, 453.258, 52854.342 25/03/24,07:20:52,19,09,1, 11.9,1,1, 3.813, 10504.802, 453.241, 52854.407 25/03/24,07:20:53,00,09,1, 12.0,1,1, 3.810, 10504.797, 453.241, 52854.407 25/03/24,07:20:53,01,09,1, 12.0,1,1, 3.810, 10504.807, 453.212, 52854.412 25/03/24,07:20:53,02,09,1, 12.0,1,1, 3.810, 10504.811, 453.204, 52854.372 25/03/24,07:20:53,03,09,1, 12.0,1,1, 3.810, 10504.797, 453.179, 52854.379 25/03/24,07:20:53,04,09,1, 12.0,1,1, 3.810, 10504.814, 453.166, 52854.374 25/03/24,07:20:53,05,09,1, 12.0,1,1, 3.810, 10504.801, 453.146, 52854.384 25/03/24,07:20:53,06,09,1, 12.0,1,1, 3.810, 10504.784, 453.150, 52854.362 25/03/24,07:20:53,07,09,1, 12.0,1,1, 3.810, 10504.802, 453.107, 52854.306 25/03/24,07:20:53,08,09,1, 12.0,1,1, 3.810, 10504.790, 453.122, 52854.408 25/03/24,07:20:53,09,09,1, 12.0,1,1, 3.810, 10504.794, 453.095, 52854.321 25/03/24,07:20:53,10,09,1, 12.0,1,1, 3.810, 10504.800, 453.067, 52854.333 25/03/24,07:20:53,11,09,1, 12.0,1,1, 3.810, 10504.798, 453.055, 52854.333 25/03/24,07:20:53,12,09,1, 12.0,1,1, 3.810, 10504.796, 453.040, 52854.300 25/03/24,07:20:53,13,09,1, 12.0,1,1, 3.810, 10504.814, 453.036, 52854.336 25/03/24,07:20:53,14,09,1, 12.0,1,1, 3.810, 10504.834, 453.031, 52854.417 25/03/24,07:20:53,15,09,1, 12.0,1,1, 3.810, 10504.809, 453.018, 52854.405 25/03/24,07:20:53,16,09,1, 12.0,1,1, 3.810, 10504.810, 453.008, 52854.425 25/03/24,07:20:53,17,09,1, 12.0,1,1, 3.810, 10504.811, 452.967, 52854.289 25/03/24,07:20:53,18,09,1, 12.0,1,1, 3.810, 10504.785, 452.976, 52854.335 25/03/24,07:20:53,19,09,1, 12.0,1,1, 3.810, 10504.820, 452.949, 52854.319 25/03/24,07:20:54,00,09,1, 11.9,1,1, 3.810, 10504.813, 452.949, 52854.319 25/03/24,07:20:54,01,09,1, 11.9,1,1, 3.810, 10504.794, 452.905, 52854.357 25/03/24,07:20:54,02,09,1, 11.9,1,1, 3.810, 10504.797, 452.873, 52854.400 25/03/24,07:20:54,03,09,1, 11.9,1,1, 3.810, 10504.803, 452.860, 52854.371 25/03/24,07:20:54,04,09,1, 11.9,1,1, 3.810, 10504.820, 452.877, 52854.292 25/03/24,07:20:54,05,09,1, 11.9,1,1, 3.810, 10504.772, 452.859, 52854.443 25/03/24,07:20:54,06,09,1, 11.9,1,1, 3.810, 10504.796, 452.835, 52854.408 25/03/24,07:20:54,07,09,1, 11.9,1,1, 3.810, 10504.795, 452.805, 52854.332 25/03/24,07:20:54,08,09,1, 11.9,1,1, 3.810, 10504.791, 452.798, 52854.290 25/03/24,07:20:54,09,09,1, 11.9,1,1, 3.810, 10504.793, 452.776, 52854.357 25/03/24,07:20:54,10,09,1, 11.9,1,1, 3.810, 10504.797, 452.775, 52854.304 25/03/24,07:20:54,11,09,1, 11.9,1,1, 3.810, 10504.808, 452.748, 52854.351 25/03/24,07:20:54,12,09,1, 11.9,1,1, 3.810, 10504.805, 452.718, 52854.316 25/03/24,07:20:54,13,09,1, 11.9,1,1, 3.810, 10504.791, 452.722, 52854.306 25/03/24,07:20:54,14,09,1, 11.9,1,1, 3.810, 10504.799, 452.698, 52854.366 25/03/24,07:20:54,15,09,1, 11.9,1,1, 3.810, 10504.795, 452.678, 52854.313 25/03/24,07:20:54,16,09,1, 11.9,1,1, 3.810, 10504.794, 452.656, 52854.353 25/03/24,07:20:54,17,09,1, 11.9,1,1, 3.810, 10504.793, 452.634, 52854.303 25/03/24,07:20:54,18,09,1, 11.9,1,1, 3.810, 10504.802, 452.632, 52854.362 25/03/24,07:20:54,19,09,1, 11.9,1,1, 3.810, 10504.798, 452.606, 52854.277 25/03/24,07:20:55,00,09,1, 12.0,1,1, 3.808, 10504.797, 452.606, 52854.277 25/03/24,07:20:55,01,09,1, 12.0,1,1, 3.808, 10504.762, 452.581, 52854.379 25/03/24,07:20:55,02,09,1, 12.0,1,1, 3.808, 10504.803, 452.568, 52854.328 25/03/24,07:20:55,03,09,1, 12.0,1,1, 3.808, 10504.788, 452.531, 52854.298 25/03/24,07:20:55,04,09,1, 12.0,1,1, 3.808, 10504.774, 452.518, 52854.265 25/03/24,07:20:55,05,09,1, 12.0,1,1, 3.808, 10504.762, 452.520, 52854.304 25/03/24,07:20:55,06,09,1, 12.0,1,1, 3.808, 10504.782, 452.509, 52854.352 25/03/24,07:20:55,07,09,1, 12.0,1,1, 3.808, 10504.760, 452.497, 52854.293 25/03/24,07:20:55,08,09,1, 12.0,1,1, 3.808, 10504.752, 452.473, 52854.271 25/03/24,07:20:55,09,09,1, 12.0,1,1, 3.808, 10504.772, 452.445, 52854.312 25/03/24,07:20:55,10,09,1, 12.0,1,1, 3.808, 10504.765, 452.422, 52854.274 25/03/24,07:20:55,11,09,1, 12.0,1,1, 3.808, 10504.807, 452.413, 52854.293 25/03/24,07:20:55,12,09,1, 12.0,1,1, 3.808, 10504.777, 452.403, 52854.370 25/03/24,07:20:55,13,09,1, 12.0,1,1, 3.808, 10504.787, 452.365, 52854.311 25/03/24,07:20:55,14,09,1, 12.0,1,1, 3.808, 10504.774, 452.354, 52854.280 25/03/24,07:20:55,15,09,1, 12.0,1,1, 3.808, 10504.788, 452.371, 52854.319 25/03/24,07:20:55,16,09,1, 12.0,1,1, 3.808, 10504.801, 452.340, 52854.305 25/03/24,07:20:55,17,09,1, 12.0,1,1, 3.808, 10504.786, 452.330, 52854.277 25/03/24,07:20:55,18,09,1, 12.0,1,1, 3.808, 10504.777, 452.314, 52854.273 25/03/24,07:20:55,19,09,1, 12.0,1,1, 3.808, 10504.776, 452.290, 52854.249 25/03/24,07:20:56,00,09,1, 12.0,1,1, 3.811, 10504.771, 452.290, 52854.249 25/03/24,07:20:56,01,09,1, 12.0,1,1, 3.811, 10504.761, 452.230, 52854.323 25/03/24,07:20:56,02,09,1, 12.0,1,1, 3.811, 10504.775, 452.227, 52854.251 25/03/24,07:20:56,03,09,1, 12.0,1,1, 3.811, 10504.795, 452.229, 52854.310 25/03/24,07:20:56,04,09,1, 12.0,1,1, 3.811, 10504.778, 452.212, 52854.339 25/03/24,07:20:56,05,09,1, 12.0,1,1, 3.811, 10504.746, 452.194, 52854.364 25/03/24,07:20:56,06,09,1, 12.0,1,1, 3.811, 10504.752, 452.153, 52854.249 25/03/24,07:20:56,07,09,1, 12.0,1,1, 3.811, 10504.765, 452.144, 52854.255 25/03/24,07:20:56,08,09,1, 12.0,1,1, 3.811, 10504.769, 452.130, 52854.336 25/03/24,07:20:56,09,09,1, 12.0,1,1, 3.811, 10504.758, 452.115, 52854.324 25/03/24,07:20:56,10,09,1, 12.0,1,1, 3.811, 10504.722, 452.111, 52854.264 25/03/24,07:20:56,11,09,1, 12.0,1,1, 3.811, 10504.757, 452.078, 52854.263 25/03/24,07:20:56,12,09,1, 12.0,1,1, 3.811, 10504.747, 452.065, 52854.260 25/03/24,07:20:56,13,09,1, 12.0,1,1, 3.811, 10504.758, 452.057, 52854.326 25/03/24,07:20:56,14,09,1, 12.0,1,1, 3.811, 10504.727, 452.040, 52854.316 25/03/24,07:20:56,15,09,1, 12.0,1,1, 3.811, 10504.725, 452.001, 52854.243 25/03/24,07:20:56,16,09,1, 12.0,1,1, 3.811, 10504.739, 451.993, 52854.273 25/03/24,07:20:56,17,09,1, 12.0,1,1, 3.811, 10504.748, 451.973, 52854.257 25/03/24,07:20:56,18,09,1, 12.0,1,1, 3.811, 10504.736, 451.965, 52854.287 25/03/24,07:20:56,19,09,1, 12.0,1,1, 3.811, 10504.751, 451.940, 52854.319 25/03/24,07:20:57,00,10,1, 12.0,1,1, 3.810, 10504.746, 451.940, 52854.319 25/03/24,07:20:57,01,10,1, 12.0,1,1, 3.810, 10504.747, 451.901, 52854.296 25/03/24,07:20:57,02,10,1, 12.0,1,1, 3.810, 10504.770, 451.898, 52854.328 25/03/24,07:20:57,03,10,1, 12.0,1,1, 3.810, 10504.764, 451.895, 52854.357 25/03/24,07:20:57,04,10,1, 12.0,1,1, 3.810, 10504.757, 451.882, 52854.286 25/03/24,07:20:57,05,10,1, 12.0,1,1, 3.810, 10504.769, 451.868, 52854.343 25/03/24,07:20:57,06,10,1, 12.0,1,1, 3.810, 10504.782, 451.846, 52854.379 25/03/24,07:20:57,07,10,1, 12.0,1,1, 3.810, 10504.758, 451.830, 52854.370 25/03/24,07:20:57,08,10,1, 12.0,1,1, 3.810, 10504.763, 451.821, 52854.419 25/03/24,07:20:57,09,10,1, 12.0,1,1, 3.810, 10504.767, 451.782, 52854.315 25/03/24,07:20:57,10,10,1, 12.0,1,1, 3.810, 10504.776, 451.785, 52854.350 25/03/24,07:20:57,11,10,1, 12.0,1,1, 3.810, 10504.778, 451.760, 52854.361 25/03/24,07:20:57,12,10,1, 12.0,1,1, 3.810, 10504.777, 451.743, 52854.319 25/03/24,07:20:57,13,10,1, 12.0,1,1, 3.810, 10504.764, 451.731, 52854.357 25/03/24,07:20:57,14,10,1, 12.0,1,1, 3.810, 10504.786, 451.716, 52854.351 25/03/24,07:20:57,15,10,1, 12.0,1,1, 3.810, 10504.775, 451.685, 52854.381 25/03/24,07:20:57,16,10,1, 12.0,1,1, 3.810, 10504.799, 451.675, 52854.322 25/03/24,07:20:57,17,10,1, 12.0,1,1, 3.810, 10504.753, 451.678, 52854.366 25/03/24,07:20:57,18,10,1, 12.0,1,1, 3.810, 10504.771, 451.641, 52854.295 25/03/24,07:20:57,19,10,1, 12.0,1,1, 3.810, 10504.787, 451.647, 52854.329 25/03/24,07:20:58,00,09,1, 11.9,1,1, 3.811, 10504.780, 451.647, 52854.329 25/03/24,07:20:58,01,09,1, 11.9,1,1, 3.811, 10504.785, 451.569, 52854.370 25/03/24,07:20:58,02,09,1, 11.9,1,1, 3.811, 10504.784, 451.594, 52854.390 25/03/24,07:20:58,03,09,1, 11.9,1,1, 3.811, 10504.796, 451.603, 52854.391 25/03/24,07:20:58,04,09,1, 11.9,1,1, 3.811, 10504.792, 451.557, 52854.403 25/03/24,07:20:58,05,09,1, 11.9,1,1, 3.811, 10504.782, 451.540, 52854.365 25/03/24,07:20:58,06,09,1, 11.9,1,1, 3.811, 10504.807, 451.560, 52854.349 25/03/24,07:20:58,07,09,1, 11.9,1,1, 3.811, 10504.789, 451.529, 52854.325 25/03/24,07:20:58,08,09,1, 11.9,1,1, 3.811, 10504.796, 451.497, 52854.398 25/03/24,07:20:58,09,09,1, 11.9,1,1, 3.811, 10504.807, 451.501, 52854.362 25/03/24,07:20:58,10,09,1, 11.9,1,1, 3.811, 10504.789, 451.488, 52854.360 25/03/24,07:20:58,11,09,1, 11.9,1,1, 3.811, 10504.814, 451.469, 52854.225 25/03/24,07:20:58,12,09,1, 11.9,1,1, 3.811, 10504.802, 451.448, 52854.382 25/03/24,07:20:58,13,09,1, 11.9,1,1, 3.811, 10504.811, 451.442, 52854.378 25/03/24,07:20:58,14,09,1, 11.9,1,1, 3.811, 10504.804, 451.428, 52854.365 25/03/24,07:20:58,15,09,1, 11.9,1,1, 3.811, 10504.827, 451.413, 52854.322 25/03/24,07:20:58,16,09,1, 11.9,1,1, 3.811, 10504.827, 451.408, 52854.407 25/03/24,07:20:58,17,09,1, 11.9,1,1, 3.811, 10504.845, 451.368, 52854.305 25/03/24,07:20:58,18,09,1, 11.9,1,1, 3.811, 10504.829, 451.378, 52854.362 25/03/24,07:20:58,19,09,1, 11.9,1,1, 3.811, 10504.850, 451.363, 52854.326 25/03/24,07:20:59,00,09,1, 11.9,1,1, 3.809, 10504.847, 451.363, 52854.326 25/03/24,07:20:59,01,09,1, 11.9,1,1, 3.809, 10504.832, 451.349, 52854.371 25/03/24,07:20:59,02,09,1, 11.9,1,1, 3.809, 10504.855, 451.321, 52854.403 25/03/24,07:20:59,03,09,1, 11.9,1,1, 3.809, 10504.837, 451.324, 52854.379 25/03/24,07:20:59,04,09,1, 11.9,1,1, 3.809, 10504.881, 451.297, 52854.387 25/03/24,07:20:59,05,09,1, 11.9,1,1, 3.809, 10504.878, 451.275, 52854.324 25/03/24,07:20:59,06,09,1, 11.9,1,1, 3.809, 10504.833, 451.273, 52854.296 25/03/24,07:20:59,07,09,1, 11.9,1,1, 3.809, 10504.861, 451.263, 52854.426 25/03/24,07:20:59,08,09,1, 11.9,1,1, 3.809, 10504.847, 451.236, 52854.320 25/03/24,07:20:59,09,09,1, 11.9,1,1, 3.809, 10504.868, 451.252, 52854.431 25/03/24,07:20:59,10,09,1, 11.9,1,1, 3.809, 10504.867, 451.243, 52854.365 25/03/24,07:20:59,11,09,1, 11.9,1,1, 3.809, 10504.866, 451.235, 52854.384 25/03/24,07:20:59,12,09,1, 11.9,1,1, 3.809, 10504.869, 451.233, 52854.439 25/03/24,07:20:59,13,09,1, 11.9,1,1, 3.809, 10504.873, 451.190, 52854.322 25/03/24,07:20:59,14,09,1, 11.9,1,1, 3.809, 10504.881, 451.170, 52854.321 25/03/24,07:20:59,15,09,1, 11.9,1,1, 3.809, 10504.891, 451.178, 52854.436 25/03/24,07:20:59,16,09,1, 11.9,1,1, 3.809, 10504.870, 451.175, 52854.359 25/03/24,07:20:59,17,09,1, 11.9,1,1, 3.809, 10504.893, 451.144, 52854.331 25/03/24,07:20:59,18,09,1, 11.9,1,1, 3.809, 10504.883, 451.151, 52854.407 25/03/24,07:20:59,19,09,1, 11.9,1,1, 3.809, 10504.906, 451.129, 52854.352 25/03/24,07:21:00,00,09,1, 12.0,1,1, 3.813, 10504.905, 451.129, 52854.352 25/03/24,07:21:00,01,09,1, 12.0,1,1, 3.813, 10504.905, 451.117, 52854.437 25/03/24,07:21:00,02,09,1, 12.0,1,1, 3.813, 10504.897, 451.085, 52854.342 25/03/24,07:21:00,03,09,1, 12.0,1,1, 3.813, 10504.892, 451.064, 52854.305 25/03/24,07:21:00,04,09,1, 12.0,1,1, 3.813, 10504.895, 451.055, 52854.337 25/03/24,07:21:00,05,09,1, 12.0,1,1, 3.813, 10504.911, 451.053, 52854.269 25/03/24,07:21:00,06,09,1, 12.0,1,1, 3.813, 10504.917, 451.053, 52854.346 25/03/24,07:21:00,07,09,1, 12.0,1,1, 3.813, 10504.920, 451.052, 52854.335 25/03/24,07:21:00,08,09,1, 12.0,1,1, 3.813, 10504.928, 451.025, 52854.306 25/03/24,07:21:00,09,09,1, 12.0,1,1, 3.813, 10504.925, 451.019, 52854.269 25/03/24,07:21:00,10,09,1, 12.0,1,1, 3.813, 10504.969, 451.005, 52854.287 25/03/24,07:21:00,11,09,1, 12.0,1,1, 3.813, 10504.958, 451.024, 52854.321 25/03/24,07:21:00,12,09,1, 12.0,1,1, 3.813, 10504.941, 450.997, 52854.242 25/03/24,07:21:00,13,09,1, 12.0,1,1, 3.813, 10504.951, 450.962, 52854.298 25/03/24,07:21:00,14,09,1, 12.0,1,1, 3.813, 10504.952, 450.964, 52854.297 25/03/24,07:21:00,15,09,1, 12.0,1,1, 3.813, 10504.952, 450.954, 52854.318 25/03/24,07:21:00,16,09,1, 12.0,1,1, 3.813, 10504.958, 450.935, 52854.329 25/03/24,07:21:00,17,09,1, 12.0,1,1, 3.813, 10504.947, 450.936, 52854.331 25/03/24,07:21:00,18,09,1, 12.0,1,1, 3.813, 10504.967, 450.915, 52854.279 25/03/24,07:21:00,19,09,1, 12.0,1,1, 3.813, 10504.980, 450.928, 52854.253 25/03/24,07:21:01,00,10,1, 12.0,1,1, 3.813, 10504.980, 450.928, 52854.253 25/03/24,07:21:01,01,10,1, 12.0,1,1, 3.813, 10504.977, 450.884, 52854.320 25/03/24,07:21:01,02,10,1, 12.0,1,1, 3.813, 10504.983, 450.901, 52854.322 25/03/24,07:21:01,03,10,1, 12.0,1,1, 3.813, 10504.972, 450.879, 52854.257 25/03/24,07:21:01,04,10,1, 12.0,1,1, 3.813, 10505.018, 450.882, 52854.381 25/03/24,07:21:01,05,10,1, 12.0,1,1, 3.813, 10504.987, 450.853, 52854.260 25/03/24,07:21:01,06,10,1, 12.0,1,1, 3.813, 10505.006, 450.833, 52854.309 25/03/24,07:21:01,07,10,1, 12.0,1,1, 3.813, 10505.009, 450.849, 52854.278 25/03/24,07:21:01,08,10,1, 12.0,1,1, 3.813, 10505.025, 450.816, 52854.362 25/03/24,07:21:01,09,10,1, 12.0,1,1, 3.813, 10505.037, 450.814, 52854.338 25/03/24,07:21:01,10,10,1, 12.0,1,1, 3.813, 10505.009, 450.806, 52854.318 25/03/24,07:21:01,11,10,1, 12.0,1,1, 3.813, 10505.019, 450.809, 52854.360 25/03/24,07:21:01,12,10,1, 12.0,1,1, 3.813, 10505.029, 450.804, 52854.367 25/03/24,07:21:01,13,10,1, 12.0,1,1, 3.813, 10505.035, 450.772, 52854.315 25/03/24,07:21:01,14,10,1, 12.0,1,1, 3.813, 10505.057, 450.772, 52854.302 25/03/24,07:21:01,15,10,1, 12.0,1,1, 3.813, 10505.035, 450.746, 52854.208 25/03/24,07:21:01,16,10,1, 12.0,1,1, 3.813, 10505.047, 450.741, 52854.302 25/03/24,07:21:01,17,10,1, 12.0,1,1, 3.813, 10505.028, 450.740, 52854.343 25/03/24,07:21:01,18,10,1, 12.0,1,1, 3.813, 10505.068, 450.746, 52854.368 25/03/24,07:21:01,19,10,1, 12.0,1,1, 3.813, 10505.071, 450.725, 52854.313 25/03/24,07:21:02,00,09,1, 11.8,1,1, 3.810, 10505.064, 450.725, 52854.313 25/03/24,07:21:02,01,09,1, 11.8,1,1, 3.810, 10505.065, 450.703, 52854.301 25/03/24,07:21:02,02,09,1, 11.8,1,1, 3.810, 10505.071, 450.716, 52854.377 25/03/24,07:21:02,03,09,1, 11.8,1,1, 3.810, 10505.050, 450.701, 52854.392 25/03/24,07:21:02,04,09,1, 11.8,1,1, 3.810, 10505.067, 450.692, 52854.300 25/03/24,07:21:02,05,09,1, 11.8,1,1, 3.810, 10505.093, 450.683, 52854.397 25/03/24,07:21:02,06,09,1, 11.8,1,1, 3.810, 10505.109, 450.661, 52854.311 25/03/24,07:21:02,07,09,1, 11.8,1,1, 3.810, 10505.075, 450.649, 52854.330 25/03/24,07:21:02,08,09,1, 11.8,1,1, 3.810, 10505.108, 450.643, 52854.317 25/03/24,07:21:02,09,09,1, 11.8,1,1, 3.810, 10505.098, 450.646, 52854.365 25/03/24,07:21:02,10,09,1, 11.8,1,1, 3.810, 10505.102, 450.642, 52854.265 25/03/24,07:21:02,11,09,1, 11.8,1,1, 3.810, 10505.110, 450.622, 52854.316 25/03/24,07:21:02,12,09,1, 11.8,1,1, 3.810, 10505.089, 450.636, 52854.347 25/03/24,07:21:02,13,09,1, 11.8,1,1, 3.810, 10505.109, 450.635, 52854.417 25/03/24,07:21:02,14,09,1, 11.8,1,1, 3.810, 10505.151, 450.622, 52854.333 25/03/24,07:21:02,15,09,1, 11.8,1,1, 3.810, 10505.119, 450.644, 52854.401 25/03/24,07:21:02,16,09,1, 11.8,1,1, 3.810, 10505.135, 450.601, 52854.337 25/03/24,07:21:02,17,09,1, 11.8,1,1, 3.810, 10505.126, 450.603, 52854.412 25/03/24,07:21:02,18,09,1, 11.8,1,1, 3.810, 10505.140, 450.603, 52854.414 25/03/24,07:21:02,19,09,1, 11.8,1,1, 3.810, 10505.160, 450.607, 52854.375 25/03/24,07:21:03,00,10,1, 11.9,1,1, 3.814, 10505.155, 450.607, 52854.375 25/03/24,07:21:03,01,10,1, 11.9,1,1, 3.814, 10505.141, 450.586, 52854.301 25/03/24,07:21:03,02,10,1, 11.9,1,1, 3.814, 10505.153, 450.579, 52854.304 25/03/24,07:21:03,03,10,1, 11.9,1,1, 3.814, 10505.131, 450.569, 52854.309 25/03/24,07:21:03,04,10,1, 11.9,1,1, 3.814, 10505.167, 450.566, 52854.350 25/03/24,07:21:03,05,10,1, 11.9,1,1, 3.814, 10505.151, 450.577, 52854.375 25/03/24,07:21:03,06,10,1, 11.9,1,1, 3.814, 10505.164, 450.563, 52854.321 25/03/24,07:21:03,07,10,1, 11.9,1,1, 3.814, 10505.145, 450.550, 52854.435 25/03/24,07:21:03,08,10,1, 11.9,1,1, 3.814, 10505.166, 450.564, 52854.423 25/03/24,07:21:03,09,10,1, 11.9,1,1, 3.814, 10505.168, 450.546, 52854.426 25/03/24,07:21:03,10,10,1, 11.9,1,1, 3.814, 10505.172, 450.537, 52854.451 25/03/24,07:21:03,11,10,1, 11.9,1,1, 3.814, 10505.178, 450.528, 52854.420 25/03/24,07:21:03,12,10,1, 11.9,1,1, 3.814, 10505.192, 450.533, 52854.378 25/03/24,07:21:03,13,10,1, 11.9,1,1, 3.814, 10505.204, 450.514, 52854.437 25/03/24,07:21:03,14,10,1, 11.9,1,1, 3.814, 10505.200, 450.508, 52854.453 25/03/24,07:21:03,15,10,1, 11.9,1,1, 3.814, 10505.192, 450.517, 52854.416 25/03/24,07:21:03,16,10,1, 11.9,1,1, 3.814, 10505.234, 450.502, 52854.470 25/03/24,07:21:03,17,10,1, 11.9,1,1, 3.814, 10505.208, 450.511, 52854.466 25/03/24,07:21:03,18,10,1, 11.9,1,1, 3.814, 10505.197, 450.491, 52854.406 25/03/24,07:21:03,19,10,1, 11.9,1,1, 3.814, 10505.211, 450.483, 52854.470 25/03/24,07:21:04,00,10,1, 12.0,1,1, 3.813, 10505.205, 450.483, 52854.470 25/03/24,07:21:04,01,10,1, 12.0,1,1, 3.813, 10505.237, 450.481, 52854.363 25/03/24,07:21:04,02,10,1, 12.0,1,1, 3.813, 10505.252, 450.482, 52854.411 25/03/24,07:21:04,03,10,1, 12.0,1,1, 3.813, 10505.227, 450.451, 52854.461 25/03/24,07:21:04,04,10,1, 12.0,1,1, 3.813, 10505.248, 450.444, 52854.424 25/03/24,07:21:04,05,10,1, 12.0,1,1, 3.813, 10505.242, 450.454, 52854.487 25/03/24,07:21:04,06,10,1, 12.0,1,1, 3.813, 10505.252, 450.457, 52854.446 25/03/24,07:21:04,07,10,1, 12.0,1,1, 3.813, 10505.258, 450.456, 52854.475 25/03/24,07:21:04,08,10,1, 12.0,1,1, 3.813, 10505.265, 450.467, 52854.451 25/03/24,07:21:04,09,10,1, 12.0,1,1, 3.813, 10505.267, 450.427, 52854.453 25/03/24,07:21:04,10,10,1, 12.0,1,1, 3.813, 10505.268, 450.433, 52854.432 25/03/24,07:21:04,11,10,1, 12.0,1,1, 3.813, 10505.267, 450.409, 52854.539 25/03/24,07:21:04,12,10,1, 12.0,1,1, 3.813, 10505.265, 450.444, 52854.507 25/03/24,07:21:04,13,10,1, 12.0,1,1, 3.813, 10505.299, 450.421, 52854.520 25/03/24,07:21:04,14,10,1, 12.0,1,1, 3.813, 10505.288, 450.419, 52854.457 25/03/24,07:21:04,15,10,1, 12.0,1,1, 3.813, 10505.275, 450.432, 52854.528 25/03/24,07:21:04,16,10,1, 12.0,1,1, 3.813, 10505.267, 450.416, 52854.479 25/03/24,07:21:04,17,10,1, 12.0,1,1, 3.813, 10505.282, 450.421, 52854.428 25/03/24,07:21:04,18,10,1, 12.0,1,1, 3.813, 10505.283, 450.403, 52854.559 25/03/24,07:21:04,19,10,1, 12.0,1,1, 3.813, 10505.282, 450.401, 52854.467 25/03/24,07:21:05,00,09,1, 11.9,1,1, 3.812, 10505.280, 450.401, 52854.467 25/03/24,07:21:05,01,09,1, 11.9,1,1, 3.812, 10505.300, 450.378, 52854.462 25/03/24,07:21:05,02,09,1, 11.9,1,1, 3.812, 10505.283, 450.413, 52854.466 25/03/24,07:21:05,03,09,1, 11.9,1,1, 3.812, 10505.251, 450.386, 52854.529 25/03/24,07:21:05,04,09,1, 11.9,1,1, 3.812, 10505.255, 450.401, 52854.540 25/03/24,07:21:05,05,09,1, 11.9,1,1, 3.812, 10505.288, 450.377, 52854.473 25/03/24,07:21:05,06,09,1, 11.9,1,1, 3.812, 10505.290, 450.364, 52854.458 25/03/24,07:21:05,07,09,1, 11.9,1,1, 3.812, 10505.311, 450.356, 52854.485 25/03/24,07:21:05,08,09,1, 11.9,1,1, 3.812, 10505.291, 450.354, 52854.538 25/03/24,07:21:05,09,09,1, 11.9,1,1, 3.812, 10505.318, 450.361, 52854.529 25/03/24,07:21:05,10,09,1, 11.9,1,1, 3.812, 10505.314, 450.358, 52854.541 25/03/24,07:21:05,11,09,1, 11.9,1,1, 3.812, 10505.315, 450.356, 52854.540 25/03/24,07:21:05,12,09,1, 11.9,1,1, 3.812, 10505.324, 450.347, 52854.543 25/03/24,07:21:05,13,09,1, 11.9,1,1, 3.812, 10505.324, 450.336, 52854.455 25/03/24,07:21:05,14,09,1, 11.9,1,1, 3.812, 10505.314, 450.340, 52854.544 25/03/24,07:21:05,15,09,1, 11.9,1,1, 3.812, 10505.308, 450.343, 52854.525 25/03/24,07:21:05,16,09,1, 11.9,1,1, 3.812, 10505.324, 450.309, 52854.489 25/03/24,07:21:05,17,09,1, 11.9,1,1, 3.812, 10505.325, 450.321, 52854.486 25/03/24,07:21:05,18,09,1, 11.9,1,1, 3.812, 10505.315, 450.353, 52854.543 25/03/24,07:21:05,19,09,1, 11.9,1,1, 3.812, 10505.323, 450.326, 52854.535 25/03/24,07:21:06,00,09,1, 11.9,1,1, 3.811, 10505.322, 450.326, 52854.535 25/03/24,07:21:06,01,09,1, 11.9,1,1, 3.811, 10505.340, 450.298, 52854.587 25/03/24,07:21:06,02,09,1, 11.9,1,1, 3.811, 10505.339, 450.298, 52854.598 25/03/24,07:21:06,03,09,1, 11.9,1,1, 3.811, 10505.309, 450.314, 52854.567 25/03/24,07:21:06,04,09,1, 11.9,1,1, 3.811, 10505.348, 450.290, 52854.532 25/03/24,07:21:06,05,09,1, 11.9,1,1, 3.811, 10505.338, 450.307, 52854.544 25/03/24,07:21:06,06,09,1, 11.9,1,1, 3.811, 10505.319, 450.295, 52854.545 25/03/24,07:21:06,07,09,1, 11.9,1,1, 3.811, 10505.321, 450.280, 52854.524 25/03/24,07:21:06,08,09,1, 11.9,1,1, 3.811, 10505.309, 450.292, 52854.565 25/03/24,07:21:06,09,09,1, 11.9,1,1, 3.811, 10505.363, 450.256, 52854.580 25/03/24,07:21:06,10,09,1, 11.9,1,1, 3.811, 10505.331, 450.261, 52854.644 25/03/24,07:21:06,11,09,1, 11.9,1,1, 3.811, 10505.333, 450.242, 52854.604 25/03/24,07:21:06,12,09,1, 11.9,1,1, 3.811, 10505.342, 450.249, 52854.564 25/03/24,07:21:06,13,09,1, 11.9,1,1, 3.811, 10505.346, 450.253, 52854.631 25/03/24,07:21:06,14,09,1, 11.9,1,1, 3.811, 10505.340, 450.229, 52854.594 25/03/24,07:21:06,15,09,1, 11.9,1,1, 3.811, 10505.340, 450.239, 52854.581 25/03/24,07:21:06,16,09,1, 11.9,1,1, 3.811, 10505.324, 450.224, 52854.565 25/03/24,07:21:06,17,09,1, 11.9,1,1, 3.811, 10505.335, 450.226, 52854.579 25/03/24,07:21:06,18,09,1, 11.9,1,1, 3.811, 10505.325, 450.250, 52854.610 25/03/24,07:21:06,19,09,1, 11.9,1,1, 3.811, 10505.312, 450.205, 52854.579 25/03/24,07:21:07,00,10,1, 11.8,1,1, 3.811, 10505.306, 450.205, 52854.579 25/03/24,07:21:07,01,10,1, 11.8,1,1, 3.811, 10505.349, 450.216, 52854.658 25/03/24,07:21:07,02,10,1, 11.8,1,1, 3.811, 10505.340, 450.205, 52854.620 25/03/24,07:21:07,03,10,1, 11.8,1,1, 3.811, 10505.323, 450.189, 52854.640 25/03/24,07:21:07,04,10,1, 11.8,1,1, 3.811, 10505.309, 450.205, 52854.699 25/03/24,07:21:07,05,10,1, 11.8,1,1, 3.811, 10505.351, 450.187, 52854.667 25/03/24,07:21:07,06,10,1, 11.8,1,1, 3.811, 10505.330, 450.189, 52854.655 25/03/24,07:21:07,07,10,1, 11.8,1,1, 3.811, 10505.337, 450.191, 52854.617 25/03/24,07:21:07,08,10,1, 11.8,1,1, 3.811, 10505.360, 450.183, 52854.701 25/03/24,07:21:07,09,10,1, 11.8,1,1, 3.811, 10505.338, 450.181, 52854.686 25/03/24,07:21:07,10,10,1, 11.8,1,1, 3.811, 10505.321, 450.186, 52854.749 25/03/24,07:21:07,11,10,1, 11.8,1,1, 3.811, 10505.333, 450.174, 52854.666 25/03/24,07:21:07,12,10,1, 11.8,1,1, 3.811, 10505.328, 450.137, 52854.639 25/03/24,07:21:07,13,10,1, 11.8,1,1, 3.811, 10505.329, 450.173, 52854.627 25/03/24,07:21:07,14,10,1, 11.8,1,1, 3.811, 10505.343, 450.153, 52854.656 25/03/24,07:21:07,15,10,1, 11.8,1,1, 3.811, 10505.325, 450.151, 52854.692 25/03/24,07:21:07,16,10,1, 11.8,1,1, 3.811, 10505.323, 450.170, 52854.693 25/03/24,07:21:07,17,10,1, 11.8,1,1, 3.811, 10505.347, 450.143, 52854.617 25/03/24,07:21:07,18,10,1, 11.8,1,1, 3.811, 10505.343, 450.124, 52854.654 25/03/24,07:21:07,19,10,1, 11.8,1,1, 3.811, 10505.322, 450.131, 52854.684 25/03/24,07:21:08,00,09,1, 11.9,1,1, 3.810, 10505.314, 450.131, 52854.684 25/03/24,07:21:08,01,09,1, 11.9,1,1, 3.810, 10505.300, 450.118, 52854.702 25/03/24,07:21:08,02,09,1, 11.9,1,1, 3.810, 10505.316, 450.133, 52854.717 25/03/24,07:21:08,03,09,1, 11.9,1,1, 3.810, 10505.340, 450.122, 52854.642 25/03/24,07:21:08,04,09,1, 11.9,1,1, 3.810, 10505.317, 450.116, 52854.673 25/03/24,07:21:08,05,09,1, 11.9,1,1, 3.810, 10505.335, 450.100, 52854.658 25/03/24,07:21:08,06,09,1, 11.9,1,1, 3.810, 10505.313, 450.103, 52854.627 25/03/24,07:21:08,07,09,1, 11.9,1,1, 3.810, 10505.307, 450.075, 52854.651 25/03/24,07:21:08,08,09,1, 11.9,1,1, 3.810, 10505.322, 450.080, 52854.686 25/03/24,07:21:08,09,09,1, 11.9,1,1, 3.810, 10505.337, 450.050, 52854.640 25/03/24,07:21:08,10,09,1, 11.9,1,1, 3.810, 10505.330, 450.080, 52854.685 25/03/24,07:21:08,11,09,1, 11.9,1,1, 3.810, 10505.311, 450.055, 52854.695 25/03/24,07:21:08,12,09,1, 11.9,1,1, 3.810, 10505.351, 450.066, 52854.762 25/03/24,07:21:08,13,09,1, 11.9,1,1, 3.810, 10505.323, 450.045, 52854.778 25/03/24,07:21:08,14,09,1, 11.9,1,1, 3.810, 10505.324, 450.041, 52854.669 25/03/24,07:21:08,15,09,1, 11.9,1,1, 3.810, 10505.305, 450.044, 52854.698 25/03/24,07:21:08,16,09,1, 11.9,1,1, 3.810, 10505.308, 450.047, 52854.674 25/03/24,07:21:08,17,09,1, 11.9,1,1, 3.810, 10505.312, 450.033, 52854.764 25/03/24,07:21:08,18,09,1, 11.9,1,1, 3.810, 10505.300, 450.039, 52854.670 25/03/24,07:21:08,19,09,1, 11.9,1,1, 3.810, 10505.306, 450.016, 52854.675 25/03/24,07:21:09,00,09,1, 11.9,1,1, 3.810, 10505.306, 450.016, 52854.675 25/03/24,07:21:09,01,09,1, 11.9,1,1, 3.810, 10505.306, 450.020, 52854.704 25/03/24,07:21:09,02,09,1, 11.9,1,1, 3.810, 10505.303, 449.992, 52854.734 25/03/24,07:21:09,03,09,1, 11.9,1,1, 3.810, 10505.296, 450.002, 52854.752 25/03/24,07:21:09,04,09,1, 11.9,1,1, 3.810, 10505.302, 450.014, 52854.777 25/03/24,07:21:09,05,09,1, 11.9,1,1, 3.810, 10505.268, 449.992, 52854.715 25/03/24,07:21:09,06,09,1, 11.9,1,1, 3.810, 10505.283, 449.989, 52854.707 25/03/24,07:21:09,07,09,1, 11.9,1,1, 3.810, 10505.284, 449.988, 52854.737 25/03/24,07:21:09,08,09,1, 11.9,1,1, 3.810, 10505.268, 449.953, 52854.681 25/03/24,07:21:09,09,09,1, 11.9,1,1, 3.810, 10505.289, 449.980, 52854.762 25/03/24,07:21:09,10,09,1, 11.9,1,1, 3.810, 10505.275, 449.951, 52854.792 25/03/24,07:21:09,11,09,1, 11.9,1,1, 3.810, 10505.264, 449.960, 52854.707 25/03/24,07:21:09,12,09,1, 11.9,1,1, 3.810, 10505.293, 449.940, 52854.698 25/03/24,07:21:09,13,09,1, 11.9,1,1, 3.810, 10505.301, 449.938, 52854.776 25/03/24,07:21:09,14,09,1, 11.9,1,1, 3.810, 10505.287, 449.932, 52854.786 25/03/24,07:21:09,15,09,1, 11.9,1,1, 3.810, 10505.269, 449.907, 52854.752 25/03/24,07:21:09,16,09,1, 11.9,1,1, 3.810, 10505.288, 449.927, 52854.731 25/03/24,07:21:09,17,09,1, 11.9,1,1, 3.810, 10505.303, 449.922, 52854.816 25/03/24,07:21:09,18,09,1, 11.9,1,1, 3.810, 10505.272, 449.925, 52854.786 25/03/24,07:21:09,19,09,1, 11.9,1,1, 3.810, 10505.289, 449.905, 52854.728 25/03/24,07:21:10,00,09,1, 11.8,1,1, 3.808, 10505.289, 449.905, 52854.728 25/03/24,07:21:10,01,09,1, 11.8,1,1, 3.808, 10505.252, 449.901, 52854.797 25/03/24,07:21:10,02,09,1, 11.8,1,1, 3.808, 10505.259, 449.868, 52854.786 25/03/24,07:21:10,03,09,1, 11.8,1,1, 3.808, 10505.271, 449.875, 52854.806 25/03/24,07:21:10,04,09,1, 11.8,1,1, 3.808, 10505.263, 449.870, 52854.840 25/03/24,07:21:10,05,09,1, 11.8,1,1, 3.808, 10505.274, 449.847, 52854.747 25/03/24,07:21:10,06,09,1, 11.8,1,1, 3.808, 10505.250, 449.877, 52854.802 25/03/24,07:21:10,07,09,1, 11.8,1,1, 3.808, 10505.237, 449.864, 52854.806 25/03/24,07:21:10,08,09,1, 11.8,1,1, 3.808, 10505.247, 449.844, 52854.781 25/03/24,07:21:10,09,09,1, 11.8,1,1, 3.808, 10505.263, 449.832, 52854.817 25/03/24,07:21:10,10,09,1, 11.8,1,1, 3.808, 10505.246, 449.839, 52854.820 25/03/24,07:21:10,11,09,1, 11.8,1,1, 3.808, 10505.245, 449.844, 52854.779 25/03/24,07:21:10,12,09,1, 11.8,1,1, 3.808, 10505.252, 449.805, 52854.864 25/03/24,07:21:10,13,09,1, 11.8,1,1, 3.808, 10505.229, 449.833, 52854.788 25/03/24,07:21:10,14,09,1, 11.8,1,1, 3.808, 10505.218, 449.807, 52854.836 25/03/24,07:21:10,15,09,1, 11.8,1,1, 3.808, 10505.224, 449.811, 52854.747 25/03/24,07:21:10,16,09,1, 11.8,1,1, 3.808, 10505.213, 449.827, 52854.816 25/03/24,07:21:10,17,09,1, 11.8,1,1, 3.808, 10505.235, 449.814, 52854.824 25/03/24,07:21:10,18,09,1, 11.8,1,1, 3.808, 10505.199, 449.794, 52854.740 25/03/24,07:21:10,19,09,1, 11.8,1,1, 3.808, 10505.226, 449.801, 52854.777 25/03/24,07:21:11,00,08,1, 11.9,1,1, 3.810, 10505.222, 449.801, 52854.777 25/03/24,07:21:11,01,08,1, 11.9,1,1, 3.810, 10505.198, 449.779, 52854.842 25/03/24,07:21:11,02,08,1, 11.9,1,1, 3.810, 10505.206, 449.774, 52854.784 25/03/24,07:21:11,03,08,1, 11.9,1,1, 3.810, 10505.221, 449.780, 52854.805 25/03/24,07:21:11,04,08,1, 11.9,1,1, 3.810, 10505.203, 449.752, 52854.796 25/03/24,07:21:11,05,08,1, 11.9,1,1, 3.810, 10505.198, 449.769, 52854.754 25/03/24,07:21:11,06,08,1, 11.9,1,1, 3.810, 10505.166, 449.744, 52854.844 25/03/24,07:21:11,07,08,1, 11.9,1,1, 3.810, 10505.178, 449.758, 52854.820 25/03/24,07:21:11,08,08,1, 11.9,1,1, 3.810, 10505.182, 449.751, 52854.775 25/03/24,07:21:11,09,08,1, 11.9,1,1, 3.810, 10505.190, 449.733, 52854.799 25/03/24,07:21:11,10,08,1, 11.9,1,1, 3.810, 10505.180, 449.736, 52854.879 25/03/24,07:21:11,11,08,1, 11.9,1,1, 3.810, 10505.166, 449.705, 52854.797 25/03/24,07:21:11,12,08,1, 11.9,1,1, 3.810, 10505.146, 449.710, 52854.817 25/03/24,07:21:11,13,08,1, 11.9,1,1, 3.810, 10505.146, 449.697, 52854.848 25/03/24,07:21:11,14,08,1, 11.9,1,1, 3.810, 10505.168, 449.690, 52854.854 25/03/24,07:21:11,15,08,1, 11.9,1,1, 3.810, 10505.136, 449.688, 52854.869 25/03/24,07:21:11,16,08,1, 11.9,1,1, 3.810, 10505.151, 449.689, 52854.810 25/03/24,07:21:11,17,08,1, 11.9,1,1, 3.810, 10505.157, 449.677, 52854.798 25/03/24,07:21:11,18,08,1, 11.9,1,1, 3.810, 10505.143, 449.675, 52854.825 25/03/24,07:21:11,19,08,1, 11.9,1,1, 3.810, 10505.147, 449.665, 52854.847 25/03/24,07:21:12,00,08,1, 11.9,1,1, 3.811, 10505.147, 449.665, 52854.847 25/03/24,07:21:12,01,08,1, 11.9,1,1, 3.811, 10505.127, 449.677, 52854.924 25/03/24,07:21:12,02,08,1, 11.9,1,1, 3.811, 10505.123, 449.670, 52854.838 25/03/24,07:21:12,03,08,1, 11.9,1,1, 3.811, 10505.113, 449.620, 52854.883 25/03/24,07:21:12,04,08,1, 11.9,1,1, 3.811, 10505.110, 449.623, 52854.849 25/03/24,07:21:12,05,08,1, 11.9,1,1, 3.811, 10505.093, 449.625, 52854.853 25/03/24,07:21:12,06,08,1, 11.9,1,1, 3.811, 10505.126, 449.604, 52854.834 25/03/24,07:21:12,07,08,1, 11.9,1,1, 3.811, 10505.105, 449.608, 52854.844 25/03/24,07:21:12,08,08,1, 11.9,1,1, 3.811, 10505.074, 449.601, 52854.831 25/03/24,07:21:12,09,08,1, 11.9,1,1, 3.811, 10505.094, 449.617, 52854.851 25/03/24,07:21:12,10,08,1, 11.9,1,1, 3.811, 10505.091, 449.603, 52854.910 25/03/24,07:21:12,11,08,1, 11.9,1,1, 3.811, 10505.090, 449.585, 52854.815 25/03/24,07:21:12,12,08,1, 11.9,1,1, 3.811, 10505.068, 449.576, 52854.891 25/03/24,07:21:12,13,08,1, 11.9,1,1, 3.811, 10505.072, 449.562, 52854.853 25/03/24,07:21:12,14,08,1, 11.9,1,1, 3.811, 10505.080, 449.555, 52854.856 25/03/24,07:21:12,15,08,1, 11.9,1,1, 3.811, 10505.057, 449.554, 52854.889 25/03/24,07:21:12,16,08,1, 11.9,1,1, 3.811, 10505.055, 449.544, 52854.866 25/03/24,07:21:12,17,08,1, 11.9,1,1, 3.811, 10505.065, 449.549, 52854.837 25/03/24,07:21:12,18,08,1, 11.9,1,1, 3.811, 10505.076, 449.528, 52854.858 25/03/24,07:21:12,19,08,1, 11.9,1,1, 3.811, 10505.034, 449.514, 52854.904 25/03/24,07:21:13,00,09,1, 12.0,1,1, 3.814, 10505.030, 449.514, 52854.904 25/03/24,07:21:13,01,09,1, 12.0,1,1, 3.814, 10505.036, 449.503, 52854.846 25/03/24,07:21:13,02,09,1, 12.0,1,1, 3.814, 10505.025, 449.523, 52854.808 25/03/24,07:21:13,03,09,1, 12.0,1,1, 3.814, 10505.041, 449.515, 52854.835 25/03/24,07:21:13,04,09,1, 12.0,1,1, 3.814, 10505.026, 449.485, 52854.885 25/03/24,07:21:13,05,09,1, 12.0,1,1, 3.814, 10505.036, 449.478, 52854.803 25/03/24,07:21:13,06,09,1, 12.0,1,1, 3.814, 10505.019, 449.464, 52854.876 25/03/24,07:21:13,07,09,1, 12.0,1,1, 3.814, 10505.003, 449.467, 52854.883 25/03/24,07:21:13,08,09,1, 12.0,1,1, 3.814, 10505.022, 449.476, 52854.885 25/03/24,07:21:13,09,09,1, 12.0,1,1, 3.814, 10505.016, 449.436, 52854.822 25/03/24,07:21:13,10,09,1, 12.0,1,1, 3.814, 10505.012, 449.431, 52854.813 25/03/24,07:21:13,11,09,1, 12.0,1,1, 3.814, 10504.994, 449.412, 52854.888 25/03/24,07:21:13,12,09,1, 12.0,1,1, 3.814, 10504.976, 449.431, 52854.877 25/03/24,07:21:13,13,09,1, 12.0,1,1, 3.814, 10504.970, 449.419, 52854.876 25/03/24,07:21:13,14,09,1, 12.0,1,1, 3.814, 10504.998, 449.393, 52854.861 25/03/24,07:21:13,15,09,1, 12.0,1,1, 3.814, 10504.975, 449.378, 52854.854 25/03/24,07:21:13,16,09,1, 12.0,1,1, 3.814, 10504.987, 449.404, 52854.850 25/03/24,07:21:13,17,09,1, 12.0,1,1, 3.814, 10504.976, 449.391, 52854.933 25/03/24,07:21:13,18,09,1, 12.0,1,1, 3.814, 10504.972, 449.393, 52854.850 25/03/24,07:21:13,19,09,1, 12.0,1,1, 3.814, 10504.966, 449.380, 52854.980 25/03/24,07:21:14,00,08,1, 11.9,1,1, 3.811, 10504.963, 449.380, 52854.980 25/03/24,07:21:14,01,08,1, 11.9,1,1, 3.811, 10504.955, 449.355, 52854.817 25/03/24,07:21:14,02,08,1, 11.9,1,1, 3.811, 10504.991, 449.328, 52854.851 25/03/24,07:21:14,03,08,1, 11.9,1,1, 3.811, 10504.945, 449.349, 52854.920 25/03/24,07:21:14,04,08,1, 11.9,1,1, 3.811, 10504.939, 449.326, 52854.927 25/03/24,07:21:14,05,08,1, 11.9,1,1, 3.811, 10504.982, 449.299, 52854.737 25/03/24,07:21:14,06,08,1, 11.9,1,1, 3.811, 10504.955, 449.288, 52854.852 25/03/24,07:21:14,07,08,1, 11.9,1,1, 3.811, 10504.929, 449.314, 52854.839 25/03/24,07:21:14,08,08,1, 11.9,1,1, 3.811, 10504.952, 449.268, 52854.899 25/03/24,07:21:14,09,08,1, 11.9,1,1, 3.811, 10504.910, 449.305, 52854.825 25/03/24,07:21:14,10,08,1, 11.9,1,1, 3.811, 10504.928, 449.248, 52854.862 25/03/24,07:21:14,11,08,1, 11.9,1,1, 3.811, 10504.900, 449.295, 52854.917 25/03/24,07:21:14,12,08,1, 11.9,1,1, 3.811, 10504.899, 449.259, 52854.831 25/03/24,07:21:14,13,08,1, 11.9,1,1, 3.811, 10504.890, 449.261, 52854.956 25/03/24,07:21:14,14,08,1, 11.9,1,1, 3.811, 10504.898, 449.230, 52854.863 25/03/24,07:21:14,15,08,1, 11.9,1,1, 3.811, 10504.870, 449.248, 52855.051 25/03/24,07:21:14,16,08,1, 11.9,1,1, 3.811, 10504.886, 449.231, 52854.963 25/03/24,07:21:14,17,08,1, 11.9,1,1, 3.811, 10504.880, 449.216, 52854.875 25/03/24,07:21:14,18,08,1, 11.9,1,1, 3.811, 10504.896, 449.214, 52854.850 25/03/24,07:21:14,19,08,1, 11.9,1,1, 3.811, 10504.869, 449.211, 52854.884 25/03/24,07:21:15,00,09,1, 11.9,1,1, 3.812, 10504.863, 449.211, 52854.884 25/03/24,07:21:15,01,09,1, 11.9,1,1, 3.812, 10504.883, 449.185, 52854.905 25/03/24,07:21:15,02,09,1, 11.9,1,1, 3.812, 10504.885, 449.182, 52855.017 25/03/24,07:21:15,03,09,1, 11.9,1,1, 3.812, 10504.855, 449.197, 52854.894 25/03/24,07:21:15,04,09,1, 11.9,1,1, 3.812, 10504.874, 449.146, 52854.790 25/03/24,07:21:15,05,09,1, 11.9,1,1, 3.812, 10504.851, 449.137, 52854.843 25/03/24,07:21:15,06,09,1, 11.9,1,1, 3.812, 10504.869, 449.132, 52854.837 25/03/24,07:21:15,07,09,1, 11.9,1,1, 3.812, 10504.851, 449.128, 52854.894 25/03/24,07:21:15,08,09,1, 11.9,1,1, 3.812, 10504.859, 449.136, 52854.841 25/03/24,07:21:15,09,09,1, 11.9,1,1, 3.812, 10504.843, 449.123, 52854.919 25/03/24,07:21:15,10,09,1, 11.9,1,1, 3.812, 10504.863, 449.105, 52854.929 25/03/24,07:21:15,11,09,1, 11.9,1,1, 3.812, 10504.848, 449.090, 52854.795 25/03/24,07:21:15,12,09,1, 11.9,1,1, 3.812, 10504.843, 449.069, 52854.828 25/03/24,07:21:15,13,09,1, 11.9,1,1, 3.812, 10504.847, 449.093, 52854.819 25/03/24,07:21:15,14,09,1, 11.9,1,1, 3.812, 10504.831, 449.086, 52854.891 25/03/24,07:21:15,15,09,1, 11.9,1,1, 3.812, 10504.810, 449.068, 52854.778 25/03/24,07:21:15,16,09,1, 11.9,1,1, 3.812, 10504.845, 449.044, 52854.851 25/03/24,07:21:15,17,09,1, 11.9,1,1, 3.812, 10504.810, 449.040, 52854.862 25/03/24,07:21:15,18,09,1, 11.9,1,1, 3.812, 10504.814, 449.036, 52854.847 25/03/24,07:21:15,19,09,1, 11.9,1,1, 3.812, 10504.803, 449.022, 52854.881 25/03/24,07:21:16,00,09,1, 11.9,1,1, 3.815, 10504.797, 449.022, 52854.881 25/03/24,07:21:16,01,09,1, 11.9,1,1, 3.815, 10504.799, 449.017, 52854.826 25/03/24,07:21:16,02,09,1, 11.9,1,1, 3.815, 10504.797, 448.990, 52854.899 25/03/24,07:21:16,03,09,1, 11.9,1,1, 3.815, 10504.802, 448.985, 52854.831 25/03/24,07:21:16,04,09,1, 11.9,1,1, 3.815, 10504.806, 448.977, 52854.890 25/03/24,07:21:16,05,09,1, 11.9,1,1, 3.815, 10504.807, 448.966, 52854.825 25/03/24,07:21:16,06,09,1, 11.9,1,1, 3.815, 10504.776, 448.955, 52854.838 25/03/24,07:21:16,07,09,1, 11.9,1,1, 3.815, 10504.784, 448.930, 52854.877 25/03/24,07:21:16,08,09,1, 11.9,1,1, 3.815, 10504.785, 448.919, 52854.837 25/03/24,07:21:16,09,09,1, 11.9,1,1, 3.815, 10504.778, 448.937, 52854.757 25/03/24,07:21:16,10,09,1, 11.9,1,1, 3.815, 10504.746, 448.894, 52854.850 25/03/24,07:21:16,11,09,1, 11.9,1,1, 3.815, 10504.780, 448.915, 52854.869 25/03/24,07:21:16,12,09,1, 11.9,1,1, 3.815, 10504.787, 448.872, 52854.822 25/03/24,07:21:16,13,09,1, 11.9,1,1, 3.815, 10504.761, 448.882, 52854.853 25/03/24,07:21:16,14,09,1, 11.9,1,1, 3.815, 10504.760, 448.858, 52854.813 25/03/24,07:21:16,15,09,1, 11.9,1,1, 3.815, 10504.764, 448.839, 52854.783 25/03/24,07:21:16,16,09,1, 11.9,1,1, 3.815, 10504.724, 448.852, 52854.839 25/03/24,07:21:16,17,09,1, 11.9,1,1, 3.815, 10504.742, 448.822, 52854.799 25/03/24,07:21:16,18,09,1, 11.9,1,1, 3.815, 10504.773, 448.827, 52854.806 25/03/24,07:21:16,19,09,1, 11.9,1,1, 3.815, 10504.744, 448.803, 52854.825 25/03/24,07:21:17,00,08,1, 11.9,1,1, 3.813, 10504.738, 448.803, 52854.825 25/03/24,07:21:17,01,08,1, 11.9,1,1, 3.813, 10504.762, 448.770, 52854.845 25/03/24,07:21:17,02,08,1, 11.9,1,1, 3.813, 10504.726, 448.778, 52854.792 25/03/24,07:21:17,03,08,1, 11.9,1,1, 3.813, 10504.738, 448.786, 52854.806 25/03/24,07:21:17,04,08,1, 11.9,1,1, 3.813, 10504.748, 448.760, 52854.742 25/03/24,07:21:17,05,08,1, 11.9,1,1, 3.813, 10504.739, 448.739, 52854.789 25/03/24,07:21:17,06,08,1, 11.9,1,1, 3.813, 10504.749, 448.727, 52854.801 25/03/24,07:21:17,07,08,1, 11.9,1,1, 3.813, 10504.725, 448.692, 52854.790 25/03/24,07:21:17,08,08,1, 11.9,1,1, 3.813, 10504.748, 448.710, 52854.784 25/03/24,07:21:17,09,08,1, 11.9,1,1, 3.813, 10504.749, 448.686, 52854.737 25/03/24,07:21:17,10,08,1, 11.9,1,1, 3.813, 10504.728, 448.675, 52854.844 25/03/24,07:21:17,11,08,1, 11.9,1,1, 3.813, 10504.751, 448.657, 52854.731 25/03/24,07:21:17,12,08,1, 11.9,1,1, 3.813, 10504.725, 448.654, 52854.712 25/03/24,07:21:17,13,08,1, 11.9,1,1, 3.813, 10504.746, 448.636, 52854.798 25/03/24,07:21:17,14,08,1, 11.9,1,1, 3.813, 10504.734, 448.629, 52854.758 25/03/24,07:21:17,15,08,1, 11.9,1,1, 3.813, 10504.718, 448.606, 52854.752 25/03/24,07:21:17,16,08,1, 11.9,1,1, 3.813, 10504.730, 448.615, 52854.708 25/03/24,07:21:17,17,08,1, 11.9,1,1, 3.813, 10504.716, 448.595, 52854.804 25/03/24,07:21:17,18,08,1, 11.9,1,1, 3.813, 10504.748, 448.587, 52854.774 25/03/24,07:21:17,19,08,1, 11.9,1,1, 3.813, 10504.690, 448.578, 52854.772 25/03/24,07:21:18,00,08,1, 12.0,1,1, 3.813, 10504.688, 448.578, 52854.772 25/03/24,07:21:18,01,08,1, 12.0,1,1, 3.813, 10504.717, 448.570, 52854.761 25/03/24,07:21:18,02,08,1, 12.0,1,1, 3.813, 10504.705, 448.571, 52854.771 25/03/24,07:21:18,03,08,1, 12.0,1,1, 3.813, 10504.706, 448.516, 52854.812 25/03/24,07:21:18,04,08,1, 12.0,1,1, 3.813, 10504.674, 448.521, 52854.772 25/03/24,07:21:18,05,08,1, 12.0,1,1, 3.813, 10504.719, 448.500, 52854.749 25/03/24,07:21:18,06,08,1, 12.0,1,1, 3.813, 10504.738, 448.496, 52854.766 25/03/24,07:21:18,07,08,1, 12.0,1,1, 3.813, 10504.711, 448.474, 52854.762 25/03/24,07:21:18,08,08,1, 12.0,1,1, 3.813, 10504.714, 448.496, 52854.706 25/03/24,07:21:18,09,08,1, 12.0,1,1, 3.813, 10504.710, 448.482, 52854.736 25/03/24,07:21:18,10,08,1, 12.0,1,1, 3.813, 10504.707, 448.455, 52854.776 25/03/24,07:21:18,11,08,1, 12.0,1,1, 3.813, 10504.720, 448.464, 52854.752 25/03/24,07:21:18,12,08,1, 12.0,1,1, 3.813, 10504.713, 448.441, 52854.739 25/03/24,07:21:18,13,08,1, 12.0,1,1, 3.813, 10504.699, 448.412, 52854.729 25/03/24,07:21:18,14,08,1, 12.0,1,1, 3.813, 10504.721, 448.392, 52854.720 25/03/24,07:21:18,15,08,1, 12.0,1,1, 3.813, 10504.716, 448.391, 52854.690 25/03/24,07:21:18,16,08,1, 12.0,1,1, 3.813, 10504.718, 448.392, 52854.689 25/03/24,07:21:18,17,08,1, 12.0,1,1, 3.813, 10504.709, 448.371, 52854.681 25/03/24,07:21:18,18,08,1, 12.0,1,1, 3.813, 10504.701, 448.359, 52854.716 25/03/24,07:21:18,19,08,1, 12.0,1,1, 3.813, 10504.702, 448.364, 52854.704 25/03/24,07:21:19,00,08,1, 12.0,1,1, 3.811, 10504.696, 448.364, 52854.704 25/03/24,07:21:19,01,08,1, 12.0,1,1, 3.811, 10504.689, 448.327, 52854.751 25/03/24,07:21:19,02,08,1, 12.0,1,1, 3.811, 10504.705, 448.304, 52854.682 25/03/24,07:21:19,03,08,1, 12.0,1,1, 3.811, 10504.708, 448.328, 52854.737 25/03/24,07:21:19,04,08,1, 12.0,1,1, 3.811, 10504.702, 448.290, 52854.636 25/03/24,07:21:19,05,08,1, 12.0,1,1, 3.811, 10504.702, 448.290, 52854.685 25/03/24,07:21:19,06,08,1, 12.0,1,1, 3.811, 10504.706, 448.265, 52854.631 25/03/24,07:21:19,07,08,1, 12.0,1,1, 3.811, 10504.691, 448.247, 52854.593 25/03/24,07:21:19,08,08,1, 12.0,1,1, 3.811, 10504.700, 448.256, 52854.675 25/03/24,07:21:19,09,08,1, 12.0,1,1, 3.811, 10504.710, 448.232, 52854.656 25/03/24,07:21:19,10,08,1, 12.0,1,1, 3.811, 10504.701, 448.204, 52854.699 25/03/24,07:21:19,11,08,1, 12.0,1,1, 3.811, 10504.690, 448.227, 52854.602 25/03/24,07:21:19,12,08,1, 12.0,1,1, 3.811, 10504.710, 448.198, 52854.609 25/03/24,07:21:19,13,08,1, 12.0,1,1, 3.811, 10504.731, 448.200, 52854.604 25/03/24,07:21:19,14,08,1, 12.0,1,1, 3.811, 10504.709, 448.188, 52854.705 25/03/24,07:21:19,15,08,1, 12.0,1,1, 3.811, 10504.727, 448.143, 52854.664 25/03/24,07:21:19,16,08,1, 12.0,1,1, 3.811, 10504.724, 448.157, 52854.709 25/03/24,07:21:19,17,08,1, 12.0,1,1, 3.811, 10504.726, 448.145, 52854.678 25/03/24,07:21:19,18,08,1, 12.0,1,1, 3.811, 10504.730, 448.104, 52854.669 25/03/24,07:21:19,19,08,1, 12.0,1,1, 3.811, 10504.712, 448.111, 52854.653 25/03/24,07:21:20,00,10,1, 11.9,1,1, 3.812, 10504.705, 448.111, 52854.653 25/03/24,07:21:20,01,10,1, 11.9,1,1, 3.812, 10504.721, 448.082, 52854.657 25/03/24,07:21:20,02,10,1, 11.9,1,1, 3.812, 10504.733, 448.069, 52854.652 25/03/24,07:21:20,03,10,1, 11.9,1,1, 3.812, 10504.720, 448.055, 52854.612 25/03/24,07:21:20,04,10,1, 11.9,1,1, 3.812, 10504.709, 448.048, 52854.656 25/03/24,07:21:20,05,10,1, 11.9,1,1, 3.812, 10504.746, 448.038, 52854.598 25/03/24,07:21:20,06,10,1, 11.9,1,1, 3.812, 10504.735, 448.033, 52854.616 25/03/24,07:21:20,07,10,1, 11.9,1,1, 3.812, 10504.749, 448.027, 52854.711 25/03/24,07:21:20,08,10,1, 11.9,1,1, 3.812, 10504.758, 448.004, 52854.680 25/03/24,07:21:20,09,10,1, 11.9,1,1, 3.812, 10504.755, 448.010, 52854.691 25/03/24,07:21:20,10,10,1, 11.9,1,1, 3.812, 10504.737, 447.970, 52854.631 25/03/24,07:21:20,11,10,1, 11.9,1,1, 3.812, 10504.750, 447.993, 52854.625 25/03/24,07:21:20,12,10,1, 11.9,1,1, 3.812, 10504.761, 447.963, 52854.652 25/03/24,07:21:20,13,10,1, 11.9,1,1, 3.812, 10504.724, 447.955, 52854.646 25/03/24,07:21:20,14,10,1, 11.9,1,1, 3.812, 10504.733, 447.962, 52854.530 25/03/24,07:21:20,15,10,1, 11.9,1,1, 3.812, 10504.788, 447.933, 52854.618 25/03/24,07:21:20,16,10,1, 11.9,1,1, 3.812, 10504.764, 447.910, 52854.540 25/03/24,07:21:20,17,10,1, 11.9,1,1, 3.812, 10504.746, 447.915, 52854.652 25/03/24,07:21:20,18,10,1, 11.9,1,1, 3.812, 10504.750, 447.898, 52854.665 25/03/24,07:21:20,19,10,1, 11.9,1,1, 3.812, 10504.728, 447.880, 52854.577 25/03/24,07:21:21,00,09,1, 11.9,1,1, 3.817, 10504.721, 447.880, 52854.577 25/03/24,07:21:21,01,09,1, 11.9,1,1, 3.817, 10504.770, 447.861, 52854.646 25/03/24,07:21:21,02,09,1, 11.9,1,1, 3.817, 10504.767, 447.831, 52854.570 25/03/24,07:21:21,03,09,1, 11.9,1,1, 3.817, 10504.730, 447.815, 52854.571 25/03/24,07:21:21,04,09,1, 11.9,1,1, 3.817, 10504.774, 447.797, 52854.591 25/03/24,07:21:21,05,09,1, 11.9,1,1, 3.817, 10504.753, 447.787, 52854.607 25/03/24,07:21:21,06,09,1, 11.9,1,1, 3.817, 10504.755, 447.806, 52854.623 25/03/24,07:21:21,07,09,1, 11.9,1,1, 3.817, 10504.791, 447.752, 52854.607 25/03/24,07:21:21,08,09,1, 11.9,1,1, 3.817, 10504.797, 447.773, 52854.607 25/03/24,07:21:21,09,09,1, 11.9,1,1, 3.817, 10504.801, 447.776, 52854.635 25/03/24,07:21:21,10,09,1, 11.9,1,1, 3.817, 10504.797, 447.755, 52854.643 25/03/24,07:21:21,11,09,1, 11.9,1,1, 3.817, 10504.797, 447.736, 52854.628 25/03/24,07:21:21,12,09,1, 11.9,1,1, 3.817, 10504.795, 447.729, 52854.585 25/03/24,07:21:21,13,09,1, 11.9,1,1, 3.817, 10504.808, 447.724, 52854.609 25/03/24,07:21:21,14,09,1, 11.9,1,1, 3.817, 10504.794, 447.725, 52854.553 25/03/24,07:21:21,15,09,1, 11.9,1,1, 3.817, 10504.784, 447.695, 52854.535 25/03/24,07:21:21,16,09,1, 11.9,1,1, 3.817, 10504.822, 447.678, 52854.616 25/03/24,07:21:21,17,09,1, 11.9,1,1, 3.817, 10504.818, 447.689, 52854.525 25/03/24,07:21:21,18,09,1, 11.9,1,1, 3.817, 10504.802, 447.687, 52854.559 25/03/24,07:21:21,19,09,1, 11.9,1,1, 3.817, 10504.803, 447.657, 52854.637 25/03/24,07:21:22,00,09,1, 11.9,1,1, 3.814, 10504.797, 447.657, 52854.637 25/03/24,07:21:22,01,09,1, 11.9,1,1, 3.814, 10504.807, 447.637, 52854.573 25/03/24,07:21:22,02,09,1, 11.9,1,1, 3.814, 10504.819, 447.657, 52854.608 25/03/24,07:21:22,03,09,1, 11.9,1,1, 3.814, 10504.818, 447.649, 52854.608 25/03/24,07:21:22,04,09,1, 11.9,1,1, 3.814, 10504.822, 447.624, 52854.570 25/03/24,07:21:22,05,09,1, 11.9,1,1, 3.814, 10504.853, 447.634, 52854.571 25/03/24,07:21:22,06,09,1, 11.9,1,1, 3.814, 10504.864, 447.600, 52854.538 25/03/24,07:21:22,07,09,1, 11.9,1,1, 3.814, 10504.858, 447.596, 52854.592 25/03/24,07:21:22,08,09,1, 11.9,1,1, 3.814, 10504.844, 447.589, 52854.620 25/03/24,07:21:22,09,09,1, 11.9,1,1, 3.814, 10504.868, 447.577, 52854.514 25/03/24,07:21:22,10,09,1, 11.9,1,1, 3.814, 10504.876, 447.604, 52854.586 25/03/24,07:21:22,11,09,1, 11.9,1,1, 3.814, 10504.865, 447.563, 52854.557 25/03/24,07:21:22,12,09,1, 11.9,1,1, 3.814, 10504.863, 447.560, 52854.554 25/03/24,07:21:22,13,09,1, 11.9,1,1, 3.814, 10504.873, 447.519, 52854.563 25/03/24,07:21:22,14,09,1, 11.9,1,1, 3.814, 10504.875, 447.542, 52854.555 25/03/24,07:21:22,15,09,1, 11.9,1,1, 3.814, 10504.866, 447.520, 52854.545 25/03/24,07:21:22,16,09,1, 11.9,1,1, 3.814, 10504.868, 447.530, 52854.552 25/03/24,07:21:22,17,09,1, 11.9,1,1, 3.814, 10504.883, 447.504, 52854.600 25/03/24,07:21:22,18,09,1, 11.9,1,1, 3.814, 10504.879, 447.481, 52854.559 25/03/24,07:21:22,19,09,1, 11.9,1,1, 3.814, 10504.900, 447.495, 52854.521 25/03/24,07:21:23,00,09,1, 11.9,1,1, 3.813, 10504.897, 447.495, 52854.521 25/03/24,07:21:23,01,09,1, 11.9,1,1, 3.813, 10504.895, 447.462, 52854.608 25/03/24,07:21:23,02,09,1, 11.9,1,1, 3.813, 10504.911, 447.451, 52854.495 25/03/24,07:21:23,03,09,1, 11.9,1,1, 3.813, 10504.896, 447.463, 52854.567 25/03/24,07:21:23,04,09,1, 11.9,1,1, 3.813, 10504.902, 447.456, 52854.545 25/03/24,07:21:23,05,09,1, 11.9,1,1, 3.813, 10504.931, 447.447, 52854.531 25/03/24,07:21:23,06,09,1, 11.9,1,1, 3.813, 10504.923, 447.436, 52854.499 25/03/24,07:21:23,07,09,1, 11.9,1,1, 3.813, 10504.928, 447.430, 52854.506 25/03/24,07:21:23,08,09,1, 11.9,1,1, 3.813, 10504.921, 447.423, 52854.469 25/03/24,07:21:23,09,09,1, 11.9,1,1, 3.813, 10504.936, 447.412, 52854.513 25/03/24,07:21:23,10,09,1, 11.9,1,1, 3.813, 10504.910, 447.417, 52854.463 25/03/24,07:21:23,11,09,1, 11.9,1,1, 3.813, 10504.893, 447.389, 52854.469 25/03/24,07:21:23,12,09,1, 11.9,1,1, 3.813, 10504.939, 447.370, 52854.571 25/03/24,07:21:23,13,09,1, 11.9,1,1, 3.813, 10504.931, 447.376, 52854.559 25/03/24,07:21:23,14,09,1, 11.9,1,1, 3.813, 10504.935, 447.374, 52854.529 25/03/24,07:21:23,15,09,1, 11.9,1,1, 3.813, 10504.947, 447.377, 52854.556 25/03/24,07:21:23,16,09,1, 11.9,1,1, 3.813, 10504.935, 447.359, 52854.527 25/03/24,07:21:23,17,09,1, 11.9,1,1, 3.813, 10504.959, 447.332, 52854.562 25/03/24,07:21:23,18,09,1, 11.9,1,1, 3.813, 10504.959, 447.338, 52854.517 25/03/24,07:21:23,19,09,1, 11.9,1,1, 3.813, 10504.940, 447.332, 52854.530 25/03/24,07:21:24,00,10,1, 11.9,1,1, 3.814, 10504.938, 447.332, 52854.530 25/03/24,07:21:24,01,10,1, 11.9,1,1, 3.814, 10504.979, 447.305, 52854.487 25/03/24,07:21:24,02,10,1, 11.9,1,1, 3.814, 10504.983, 447.300, 52854.477 25/03/24,07:21:24,03,10,1, 11.9,1,1, 3.814, 10504.977, 447.271, 52854.539 25/03/24,07:21:24,04,10,1, 11.9,1,1, 3.814, 10504.966, 447.313, 52854.545 25/03/24,07:21:24,05,10,1, 11.9,1,1, 3.814, 10504.989, 447.276, 52854.576 25/03/24,07:21:24,06,10,1, 11.9,1,1, 3.814, 10505.010, 447.257, 52854.533 25/03/24,07:21:24,07,10,1, 11.9,1,1, 3.814, 10504.996, 447.248, 52854.475 25/03/24,07:21:24,08,10,1, 11.9,1,1, 3.814, 10505.003, 447.244, 52854.495 25/03/24,07:21:24,09,10,1, 11.9,1,1, 3.814, 10504.994, 447.276, 52854.571 25/03/24,07:21:24,10,10,1, 11.9,1,1, 3.814, 10504.989, 447.247, 52854.491 25/03/24,07:21:24,11,10,1, 11.9,1,1, 3.814, 10505.012, 447.249, 52854.529 25/03/24,07:21:24,12,10,1, 11.9,1,1, 3.814, 10505.001, 447.249, 52854.563 25/03/24,07:21:24,13,10,1, 11.9,1,1, 3.814, 10505.010, 447.232, 52854.587 25/03/24,07:21:24,14,10,1, 11.9,1,1, 3.814, 10505.036, 447.225, 52854.555 25/03/24,07:21:24,15,10,1, 11.9,1,1, 3.814, 10505.020, 447.218, 52854.507 25/03/24,07:21:24,16,10,1, 11.9,1,1, 3.814, 10505.013, 447.203, 52854.501 25/03/24,07:21:24,17,10,1, 11.9,1,1, 3.814, 10505.030, 447.201, 52854.517 25/03/24,07:21:24,18,10,1, 11.9,1,1, 3.814, 10505.042, 447.186, 52854.414 25/03/24,07:21:24,19,10,1, 11.9,1,1, 3.814, 10505.034, 447.198, 52854.489 25/03/24,07:21:25,00,10,1, 11.9,1,1, 3.816, 10505.030, 447.198, 52854.489 25/03/24,07:21:25,01,10,1, 11.9,1,1, 3.816, 10505.002, 447.148, 52854.455 25/03/24,07:21:25,02,10,1, 11.9,1,1, 3.816, 10505.084, 447.177, 52854.493 25/03/24,07:21:25,03,10,1, 11.9,1,1, 3.816, 10505.045, 447.157, 52854.456 25/03/24,07:21:25,04,10,1, 11.9,1,1, 3.816, 10505.034, 447.128, 52854.429 25/03/24,07:21:25,05,10,1, 11.9,1,1, 3.816, 10505.063, 447.141, 52854.560 25/03/24,07:21:25,06,10,1, 11.9,1,1, 3.816, 10505.058, 447.119, 52854.524 25/03/24,07:21:25,07,10,1, 11.9,1,1, 3.816, 10505.080, 447.127, 52854.464 25/03/24,07:21:25,08,10,1, 11.9,1,1, 3.816, 10505.075, 447.125, 52854.571 25/03/24,07:21:25,09,10,1, 11.9,1,1, 3.816, 10505.079, 447.124, 52854.517 25/03/24,07:21:25,10,10,1, 11.9,1,1, 3.816, 10505.076, 447.120, 52854.462 25/03/24,07:21:25,11,10,1, 11.9,1,1, 3.816, 10505.083, 447.099, 52854.473 25/03/24,07:21:25,12,10,1, 11.9,1,1, 3.816, 10505.070, 447.100, 52854.528 25/03/24,07:21:25,13,10,1, 11.9,1,1, 3.816, 10505.084, 447.080, 52854.485 25/03/24,07:21:25,14,10,1, 11.9,1,1, 3.816, 10505.095, 447.086, 52854.447 25/03/24,07:21:25,15,10,1, 11.9,1,1, 3.816, 10505.095, 447.076, 52854.442 25/03/24,07:21:25,16,10,1, 11.9,1,1, 3.816, 10505.102, 447.072, 52854.533 25/03/24,07:21:25,17,10,1, 11.9,1,1, 3.816, 10505.076, 447.085, 52854.507 25/03/24,07:21:25,18,10,1, 11.9,1,1, 3.816, 10505.105, 447.058, 52854.443 25/03/24,07:21:25,19,10,1, 11.9,1,1, 3.816, 10505.097, 447.054, 52854.514 25/03/24,07:21:26,00,09,1, 11.9,1,1, 3.816, 10505.089, 447.054, 52854.514 25/03/24,07:21:26,01,09,1, 11.9,1,1, 3.816, 10505.100, 447.050, 52854.450 25/03/24,07:21:26,02,09,1, 11.9,1,1, 3.816, 10505.076, 447.065, 52854.426 25/03/24,07:21:26,03,09,1, 11.9,1,1, 3.816, 10505.127, 447.062, 52854.525 25/03/24,07:21:26,04,09,1, 11.9,1,1, 3.816, 10505.100, 447.042, 52854.528 25/03/24,07:21:26,05,09,1, 11.9,1,1, 3.816, 10505.091, 447.029, 52854.523 25/03/24,07:21:26,06,09,1, 11.9,1,1, 3.816, 10505.095, 447.033, 52854.452 25/03/24,07:21:26,07,09,1, 11.9,1,1, 3.816, 10505.092, 447.014, 52854.532 25/03/24,07:21:26,08,09,1, 11.9,1,1, 3.816, 10505.118, 447.018, 52854.503 25/03/24,07:21:26,09,09,1, 11.9,1,1, 3.816, 10505.109, 446.991, 52854.485 25/03/24,07:21:26,10,09,1, 11.9,1,1, 3.816, 10505.087, 447.007, 52854.424 25/03/24,07:21:26,11,09,1, 11.9,1,1, 3.816, 10505.111, 446.992, 52854.497 25/03/24,07:21:26,12,09,1, 11.9,1,1, 3.816, 10505.111, 446.992, 52854.403 25/03/24,07:21:26,13,09,1, 11.9,1,1, 3.816, 10505.129, 446.963, 52854.467 25/03/24,07:21:26,14,09,1, 11.9,1,1, 3.816, 10505.133, 446.969, 52854.390 25/03/24,07:21:26,15,09,1, 11.9,1,1, 3.816, 10505.121, 446.979, 52854.431 25/03/24,07:21:26,16,09,1, 11.9,1,1, 3.816, 10505.106, 446.997, 52854.420 25/03/24,07:21:26,17,09,1, 11.9,1,1, 3.816, 10505.113, 446.965, 52854.458 25/03/24,07:21:26,18,09,1, 11.9,1,1, 3.816, 10505.132, 446.988, 52854.447 25/03/24,07:21:26,19,09,1, 11.9,1,1, 3.816, 10505.146, 446.964, 52854.446 25/03/24,07:21:27,00,09,1, 11.9,1,1, 3.812, 10505.139, 446.964, 52854.446 25/03/24,07:21:27,01,09,1, 11.9,1,1, 3.812, 10505.122, 447.001, 52854.426 25/03/24,07:21:27,02,09,1, 11.9,1,1, 3.812, 10505.145, 446.960, 52854.447 25/03/24,07:21:27,03,09,1, 11.9,1,1, 3.812, 10505.132, 446.967, 52854.446 25/03/24,07:21:27,04,09,1, 11.9,1,1, 3.812, 10505.162, 446.952, 52854.451 25/03/24,07:21:27,05,09,1, 11.9,1,1, 3.812, 10505.171, 446.959, 52854.476 25/03/24,07:21:27,06,09,1, 11.9,1,1, 3.812, 10505.162, 446.930, 52854.408 25/03/24,07:21:27,07,09,1, 11.9,1,1, 3.812, 10505.156, 446.925, 52854.425 25/03/24,07:21:27,08,09,1, 11.9,1,1, 3.812, 10505.146, 446.927, 52854.368 25/03/24,07:21:27,09,09,1, 11.9,1,1, 3.812, 10505.148, 446.931, 52854.483 25/03/24,07:21:27,10,09,1, 11.9,1,1, 3.812, 10505.186, 446.916, 52854.400 25/03/24,07:21:27,11,09,1, 11.9,1,1, 3.812, 10505.144, 446.931, 52854.477 25/03/24,07:21:27,12,09,1, 11.9,1,1, 3.812, 10505.156, 446.901, 52854.461 25/03/24,07:21:27,13,09,1, 11.9,1,1, 3.812, 10505.183, 446.916, 52854.370 25/03/24,07:21:27,14,09,1, 11.9,1,1, 3.812, 10505.174, 446.892, 52854.428 25/03/24,07:21:27,15,09,1, 11.9,1,1, 3.812, 10505.169, 446.920, 52854.479 25/03/24,07:21:27,16,09,1, 11.9,1,1, 3.812, 10505.182, 446.881, 52854.438 25/03/24,07:21:27,17,09,1, 11.9,1,1, 3.812, 10505.171, 446.893, 52854.462 25/03/24,07:21:27,18,09,1, 11.9,1,1, 3.812, 10505.202, 446.903, 52854.396 25/03/24,07:21:27,19,09,1, 11.9,1,1, 3.812, 10505.189, 446.897, 52854.455 25/03/24,07:21:28,00,08,1, 12.0,1,1, 3.816, 10505.189, 446.897, 52854.455 25/03/24,07:21:28,01,08,1, 12.0,1,1, 3.816, 10505.187, 446.907, 52854.497 25/03/24,07:21:28,02,08,1, 12.0,1,1, 3.816, 10505.190, 446.878, 52854.446 25/03/24,07:21:28,03,08,1, 12.0,1,1, 3.816, 10505.202, 446.898, 52854.403 25/03/24,07:21:28,04,08,1, 12.0,1,1, 3.816, 10505.204, 446.889, 52854.376 25/03/24,07:21:28,05,08,1, 12.0,1,1, 3.816, 10505.176, 446.894, 52854.395 25/03/24,07:21:28,06,08,1, 12.0,1,1, 3.816, 10505.189, 446.853, 52854.416 25/03/24,07:21:28,07,08,1, 12.0,1,1, 3.816, 10505.203, 446.855, 52854.381 25/03/24,07:21:28,08,08,1, 12.0,1,1, 3.816, 10505.217, 446.865, 52854.466 25/03/24,07:21:28,09,08,1, 12.0,1,1, 3.816, 10505.196, 446.862, 52854.407 25/03/24,07:21:28,10,08,1, 12.0,1,1, 3.816, 10505.195, 446.864, 52854.476 25/03/24,07:21:28,11,08,1, 12.0,1,1, 3.816, 10505.208, 446.859, 52854.352 25/03/24,07:21:28,12,08,1, 12.0,1,1, 3.816, 10505.242, 446.851, 52854.395 25/03/24,07:21:28,13,08,1, 12.0,1,1, 3.816, 10505.197, 446.862, 52854.429 25/03/24,07:21:28,14,08,1, 12.0,1,1, 3.816, 10505.200, 446.842, 52854.405 25/03/24,07:21:28,15,08,1, 12.0,1,1, 3.816, 10505.219, 446.841, 52854.410 25/03/24,07:21:28,16,08,1, 12.0,1,1, 3.816, 10505.212, 446.858, 52854.407 25/03/24,07:21:28,17,08,1, 12.0,1,1, 3.816, 10505.210, 446.838, 52854.388 25/03/24,07:21:28,18,08,1, 12.0,1,1, 3.816, 10505.221, 446.845, 52854.431 25/03/24,07:21:28,19,08,1, 12.0,1,1, 3.816, 10505.217, 446.836, 52854.418 25/03/24,07:21:29,00,09,1, 11.9,1,1, 3.812, 10505.214, 446.836, 52854.418 25/03/24,07:21:29,01,09,1, 11.9,1,1, 3.812, 10505.224, 446.808, 52854.462 25/03/24,07:21:29,02,09,1, 11.9,1,1, 3.812, 10505.216, 446.812, 52854.477 25/03/24,07:21:29,03,09,1, 11.9,1,1, 3.812, 10505.215, 446.825, 52854.419 25/03/24,07:21:29,04,09,1, 11.9,1,1, 3.812, 10505.237, 446.827, 52854.433 25/03/24,07:21:29,05,09,1, 11.9,1,1, 3.812, 10505.236, 446.826, 52854.445 25/03/24,07:21:29,06,09,1, 11.9,1,1, 3.812, 10505.214, 446.816, 52854.422 25/03/24,07:21:29,07,09,1, 11.9,1,1, 3.812, 10505.195, 446.821, 52854.455 25/03/24,07:21:29,08,09,1, 11.9,1,1, 3.812, 10505.214, 446.811, 52854.433 25/03/24,07:21:29,09,09,1, 11.9,1,1, 3.812, 10505.237, 446.805, 52854.410 25/03/24,07:21:29,10,09,1, 11.9,1,1, 3.812, 10505.233, 446.805, 52854.415 25/03/24,07:21:29,11,09,1, 11.9,1,1, 3.812, 10505.240, 446.800, 52854.411 25/03/24,07:21:29,12,09,1, 11.9,1,1, 3.812, 10505.229, 446.812, 52854.416 25/03/24,07:21:29,13,09,1, 11.9,1,1, 3.812, 10505.217, 446.795, 52854.419 25/03/24,07:21:29,14,09,1, 11.9,1,1, 3.812, 10505.235, 446.813, 52854.440 25/03/24,07:21:29,15,09,1, 11.9,1,1, 3.812, 10505.225, 446.779, 52854.375 25/03/24,07:21:29,16,09,1, 11.9,1,1, 3.812, 10505.235, 446.785, 52854.429 25/03/24,07:21:29,17,09,1, 11.9,1,1, 3.812, 10505.225, 446.753, 52854.401 25/03/24,07:21:29,18,09,1, 11.9,1,1, 3.812, 10505.248, 446.792, 52854.500 25/03/24,07:21:29,19,09,1, 11.9,1,1, 3.812, 10505.242, 446.784, 52854.397 25/03/24,07:21:30,00,08,1, 11.9,1,1, 3.814, 10505.239, 446.784, 52854.397 25/03/24,07:21:30,01,08,1, 11.9,1,1, 3.814, 10505.239, 446.788, 52854.467 25/03/24,07:21:30,02,08,1, 11.9,1,1, 3.814, 10505.240, 446.810, 52854.395 25/03/24,07:21:30,03,08,1, 11.9,1,1, 3.814, 10505.243, 446.769, 52854.391 25/03/24,07:21:30,04,08,1, 11.9,1,1, 3.814, 10505.223, 446.778, 52854.396 25/03/24,07:21:30,05,08,1, 11.9,1,1, 3.814, 10505.254, 446.755, 52854.454 25/03/24,07:21:30,06,08,1, 11.9,1,1, 3.814, 10505.229, 446.765, 52854.375 25/03/24,07:21:30,07,08,1, 11.9,1,1, 3.814, 10505.244, 446.730, 52854.431 25/03/24,07:21:30,08,08,1, 11.9,1,1, 3.814, 10505.235, 446.743, 52854.436 25/03/24,07:21:30,09,08,1, 11.9,1,1, 3.814, 10505.240, 446.737, 52854.338 25/03/24,07:21:30,10,08,1, 11.9,1,1, 3.814, 10505.240, 446.744, 52854.404 25/03/24,07:21:30,11,08,1, 11.9,1,1, 3.814, 10505.247, 446.727, 52854.368 25/03/24,07:21:30,12,08,1, 11.9,1,1, 3.814, 10505.238, 446.750, 52854.435 25/03/24,07:21:30,13,08,1, 11.9,1,1, 3.814, 10505.238, 446.740, 52854.337 25/03/24,07:21:30,14,08,1, 11.9,1,1, 3.814, 10505.236, 446.747, 52854.439 25/03/24,07:21:30,15,08,1, 11.9,1,1, 3.814, 10505.231, 446.727, 52854.387 25/03/24,07:21:30,16,08,1, 11.9,1,1, 3.814, 10505.241, 446.722, 52854.419 25/03/24,07:21:30,17,08,1, 11.9,1,1, 3.814, 10505.245, 446.723, 52854.365 25/03/24,07:21:30,18,08,1, 11.9,1,1, 3.814, 10505.268, 446.728, 52854.441 25/03/24,07:21:30,19,08,1, 11.9,1,1, 3.814, 10505.277, 446.708, 52854.386 25/03/24,07:21:31,00,09,1, 11.9,1,1, 3.816, 10505.272, 446.708, 52854.386 25/03/24,07:21:31,01,09,1, 11.9,1,1, 3.816, 10505.268, 446.714, 52854.362 25/03/24,07:21:31,02,09,1, 11.9,1,1, 3.816, 10505.269, 446.722, 52854.412 25/03/24,07:21:31,03,09,1, 11.9,1,1, 3.816, 10505.244, 446.717, 52854.325 25/03/24,07:21:31,04,09,1, 11.9,1,1, 3.816, 10505.260, 446.697, 52854.335 25/03/24,07:21:31,05,09,1, 11.9,1,1, 3.816, 10505.279, 446.721, 52854.414 25/03/24,07:21:31,06,09,1, 11.9,1,1, 3.816, 10505.246, 446.688, 52854.330 25/03/24,07:21:31,07,09,1, 11.9,1,1, 3.816, 10505.269, 446.675, 52854.324 25/03/24,07:21:31,08,09,1, 11.9,1,1, 3.816, 10505.255, 446.693, 52854.323 25/03/24,07:21:31,09,09,1, 11.9,1,1, 3.816, 10505.262, 446.692, 52854.394 25/03/24,07:21:31,10,09,1, 11.9,1,1, 3.816, 10505.248, 446.685, 52854.354 25/03/24,07:21:31,11,09,1, 11.9,1,1, 3.816, 10505.247, 446.701, 52854.366 25/03/24,07:21:31,12,09,1, 11.9,1,1, 3.816, 10505.273, 446.676, 52854.311 25/03/24,07:21:31,13,09,1, 11.9,1,1, 3.816, 10505.253, 446.671, 52854.301 25/03/24,07:21:31,14,09,1, 11.9,1,1, 3.816, 10505.252, 446.687, 52854.393 25/03/24,07:21:31,15,09,1, 11.9,1,1, 3.816, 10505.263, 446.662, 52854.257 25/03/24,07:21:31,16,09,1, 11.9,1,1, 3.816, 10505.263, 446.654, 52854.434 25/03/24,07:21:31,17,09,1, 11.9,1,1, 3.816, 10505.264, 446.637, 52854.341 25/03/24,07:21:31,18,09,1, 11.9,1,1, 3.816, 10505.258, 446.653, 52854.325 25/03/24,07:21:31,19,09,1, 11.9,1,1, 3.816, 10505.256, 446.672, 52854.308 25/03/24,07:21:32,00,08,1, 11.9,1,1, 3.817, 10505.255, 446.672, 52854.308 25/03/24,07:21:32,01,08,1, 11.9,1,1, 3.817, 10505.288, 446.666, 52854.245 25/03/24,07:21:32,02,08,1, 11.9,1,1, 3.817, 10505.236, 446.655, 52854.344 25/03/24,07:21:32,03,08,1, 11.9,1,1, 3.817, 10505.258, 446.652, 52854.325 25/03/24,07:21:32,04,08,1, 11.9,1,1, 3.817, 10505.272, 446.646, 52854.446 25/03/24,07:21:32,05,08,1, 11.9,1,1, 3.817, 10505.290, 446.652, 52854.411 25/03/24,07:21:32,06,08,1, 11.9,1,1, 3.817, 10505.271, 446.630, 52854.330 25/03/24,07:21:32,07,08,1, 11.9,1,1, 3.817, 10505.289, 446.632, 52854.313 25/03/24,07:21:32,08,08,1, 11.9,1,1, 3.817, 10505.303, 446.615, 52854.312 25/03/24,07:21:32,09,08,1, 11.9,1,1, 3.817, 10505.279, 446.606, 52854.220 25/03/24,07:21:32,10,08,1, 11.9,1,1, 3.817, 10505.282, 446.600, 52854.240 25/03/24,07:21:32,11,08,1, 11.9,1,1, 3.817, 10505.291, 446.597, 52854.173 25/03/24,07:21:32,12,08,1, 11.9,1,1, 3.817, 10505.273, 446.608, 52854.248 25/03/24,07:21:32,13,08,1, 11.9,1,1, 3.817, 10505.298, 446.594, 52854.279 25/03/24,07:21:32,14,08,1, 11.9,1,1, 3.817, 10505.280, 446.616, 52854.267 25/03/24,07:21:32,15,08,1, 11.9,1,1, 3.817, 10505.287, 446.583, 52854.231 25/03/24,07:21:32,16,08,1, 11.9,1,1, 3.817, 10505.298, 446.588, 52854.238 25/03/24,07:21:32,17,08,1, 11.9,1,1, 3.817, 10505.300, 446.595, 52854.258 25/03/24,07:21:32,18,08,1, 11.9,1,1, 3.817, 10505.283, 446.560, 52854.315 25/03/24,07:21:32,19,08,1, 11.9,1,1, 3.817, 10505.309, 446.572, 52854.260 25/03/24,07:21:33,00,08,1, 12.0,1,1, 3.814, 10505.306, 446.572, 52854.260 25/03/24,07:21:33,01,08,1, 12.0,1,1, 3.814, 10505.295, 446.570, 52854.269 25/03/24,07:21:33,02,08,1, 12.0,1,1, 3.814, 10505.286, 446.563, 52854.272 25/03/24,07:21:33,03,08,1, 12.0,1,1, 3.814, 10505.296, 446.548, 52854.199 25/03/24,07:21:33,04,08,1, 12.0,1,1, 3.814, 10505.296, 446.545, 52854.264 25/03/24,07:21:33,05,08,1, 12.0,1,1, 3.814, 10505.292, 446.533, 52854.242 25/03/24,07:21:33,06,08,1, 12.0,1,1, 3.814, 10505.299, 446.524, 52854.263 25/03/24,07:21:33,07,08,1, 12.0,1,1, 3.814, 10505.309, 446.559, 52854.277 25/03/24,07:21:33,08,08,1, 12.0,1,1, 3.814, 10505.278, 446.544, 52854.222 25/03/24,07:21:33,09,08,1, 12.0,1,1, 3.814, 10505.263, 446.528, 52854.172 25/03/24,07:21:33,10,08,1, 12.0,1,1, 3.814, 10505.310, 446.496, 52854.261 25/03/24,07:21:33,11,08,1, 12.0,1,1, 3.814, 10505.286, 446.503, 52854.276 25/03/24,07:21:33,12,08,1, 12.0,1,1, 3.814, 10505.331, 446.513, 52854.239 25/03/24,07:21:33,13,08,1, 12.0,1,1, 3.814, 10505.298, 446.476, 52854.166 25/03/24,07:21:33,14,08,1, 12.0,1,1, 3.814, 10505.303, 446.497, 52854.206 25/03/24,07:21:33,15,08,1, 12.0,1,1, 3.814, 10505.311, 446.486, 52854.256 25/03/24,07:21:33,16,08,1, 12.0,1,1, 3.814, 10505.322, 446.483, 52854.170 25/03/24,07:21:33,17,08,1, 12.0,1,1, 3.814, 10505.326, 446.468, 52854.124 25/03/24,07:21:33,18,08,1, 12.0,1,1, 3.814, 10505.328, 446.471, 52854.202 25/03/24,07:21:33,19,08,1, 12.0,1,1, 3.814, 10505.296, 446.450, 52854.166 25/03/24,07:21:34,00,09,1, 11.8,1,1, 3.812, 10505.289, 446.450, 52854.166 25/03/24,07:21:34,01,09,1, 11.8,1,1, 3.812, 10505.331, 446.455, 52854.129 25/03/24,07:21:34,02,09,1, 11.8,1,1, 3.812, 10505.340, 446.453, 52854.174 25/03/24,07:21:34,03,09,1, 11.8,1,1, 3.812, 10505.339, 446.431, 52854.177 25/03/24,07:21:34,04,09,1, 11.8,1,1, 3.812, 10505.298, 446.438, 52854.161 25/03/24,07:21:34,05,09,1, 11.8,1,1, 3.812, 10505.338, 446.425, 52854.147 25/03/24,07:21:34,06,09,1, 11.8,1,1, 3.812, 10505.312, 446.404, 52854.083 25/03/24,07:21:34,07,09,1, 11.8,1,1, 3.812, 10505.333, 446.424, 52854.206 25/03/24,07:21:34,08,09,1, 11.8,1,1, 3.812, 10505.365, 446.389, 52854.064 25/03/24,07:21:34,09,09,1, 11.8,1,1, 3.812, 10505.348, 446.394, 52854.153 25/03/24,07:21:34,10,09,1, 11.8,1,1, 3.812, 10505.366, 446.406, 52854.121 25/03/24,07:21:34,11,09,1, 11.8,1,1, 3.812, 10505.337, 446.382, 52854.064 25/03/24,07:21:34,12,09,1, 11.8,1,1, 3.812, 10505.374, 446.380, 52854.136 25/03/24,07:21:34,13,09,1, 11.8,1,1, 3.812, 10505.352, 446.389, 52854.087 25/03/24,07:21:34,14,09,1, 11.8,1,1, 3.812, 10505.346, 446.373, 52854.191 25/03/24,07:21:34,15,09,1, 11.8,1,1, 3.812, 10505.357, 446.352, 52854.070 25/03/24,07:21:34,16,09,1, 11.8,1,1, 3.812, 10505.352, 446.348, 52854.090 25/03/24,07:21:34,17,09,1, 11.8,1,1, 3.812, 10505.368, 446.350, 52854.035 25/03/24,07:21:34,18,09,1, 11.8,1,1, 3.812, 10505.348, 446.347, 52854.168 25/03/24,07:21:34,19,09,1, 11.8,1,1, 3.812, 10505.374, 446.354, 52854.177 25/03/24,07:21:35,00,09,1, 11.9,1,1, 3.817, 10505.372, 446.354, 52854.177 25/03/24,07:21:35,01,09,1, 11.9,1,1, 3.817, 10505.355, 446.310, 52854.124 25/03/24,07:21:35,02,09,1, 11.9,1,1, 3.817, 10505.373, 446.318, 52854.075 25/03/24,07:21:35,03,09,1, 11.9,1,1, 3.817, 10505.378, 446.309, 52854.047 25/03/24,07:21:35,04,09,1, 11.9,1,1, 3.817, 10505.401, 446.297, 52854.096 25/03/24,07:21:35,05,09,1, 11.9,1,1, 3.817, 10505.403, 446.289, 52854.046 25/03/24,07:21:35,06,09,1, 11.9,1,1, 3.817, 10505.384, 446.286, 52854.042 25/03/24,07:21:35,07,09,1, 11.9,1,1, 3.817, 10505.409, 446.265, 52854.032 25/03/24,07:21:35,08,09,1, 11.9,1,1, 3.817, 10505.406, 446.282, 52854.029 25/03/24,07:21:35,09,09,1, 11.9,1,1, 3.817, 10505.395, 446.242, 52854.068 25/03/24,07:21:35,10,09,1, 11.9,1,1, 3.817, 10505.409, 446.244, 52853.997 25/03/24,07:21:35,11,09,1, 11.9,1,1, 3.817, 10505.401, 446.244, 52854.050 25/03/24,07:21:35,12,09,1, 11.9,1,1, 3.817, 10505.429, 446.228, 52854.054 25/03/24,07:21:35,13,09,1, 11.9,1,1, 3.817, 10505.423, 446.233, 52854.010 25/03/24,07:21:35,14,09,1, 11.9,1,1, 3.817, 10505.414, 446.220, 52853.948 25/03/24,07:21:35,15,09,1, 11.9,1,1, 3.817, 10505.426, 446.231, 52854.009 25/03/24,07:21:35,16,09,1, 11.9,1,1, 3.817, 10505.412, 446.224, 52853.984 25/03/24,07:21:35,17,09,1, 11.9,1,1, 3.817, 10505.439, 446.201, 52854.015 25/03/24,07:21:35,18,09,1, 11.9,1,1, 3.817, 10505.439, 446.210, 52853.949 25/03/24,07:21:35,19,09,1, 11.9,1,1, 3.817, 10505.441, 446.180, 52853.947 25/03/24,07:21:36,00,09,1, 12.0,1,1, 3.815, 10505.439, 446.180, 52853.947 25/03/24,07:21:36,01,09,1, 12.0,1,1, 3.815, 10505.463, 446.147, 52853.960 25/03/24,07:21:36,02,09,1, 12.0,1,1, 3.815, 10505.462, 446.170, 52853.926 25/03/24,07:21:36,03,09,1, 12.0,1,1, 3.815, 10505.458, 446.140, 52853.922 25/03/24,07:21:36,04,09,1, 12.0,1,1, 3.815, 10505.474, 446.119, 52853.916 25/03/24,07:21:36,05,09,1, 12.0,1,1, 3.815, 10505.474, 446.132, 52853.959 25/03/24,07:21:36,06,09,1, 12.0,1,1, 3.815, 10505.471, 446.125, 52853.918 25/03/24,07:21:36,07,09,1, 12.0,1,1, 3.815, 10505.468, 446.094, 52853.989 25/03/24,07:21:36,08,09,1, 12.0,1,1, 3.815, 10505.495, 446.078, 52853.893 25/03/24,07:21:36,09,09,1, 12.0,1,1, 3.815, 10505.493, 446.067, 52853.879 25/03/24,07:21:36,10,09,1, 12.0,1,1, 3.815, 10505.507, 446.063, 52853.877 25/03/24,07:21:36,11,09,1, 12.0,1,1, 3.815, 10505.492, 446.059, 52853.936 25/03/24,07:21:36,12,09,1, 12.0,1,1, 3.815, 10505.485, 446.064, 52853.936 25/03/24,07:21:36,13,09,1, 12.0,1,1, 3.815, 10505.526, 446.040, 52853.838 25/03/24,07:21:36,14,09,1, 12.0,1,1, 3.815, 10505.509, 446.034, 52853.923 25/03/24,07:21:36,15,09,1, 12.0,1,1, 3.815, 10505.516, 446.029, 52853.849 25/03/24,07:21:36,16,09,1, 12.0,1,1, 3.815, 10505.516, 446.011, 52853.918 25/03/24,07:21:36,17,09,1, 12.0,1,1, 3.815, 10505.521, 445.997, 52853.832 25/03/24,07:21:36,18,09,1, 12.0,1,1, 3.815, 10505.559, 445.989, 52853.832 25/03/24,07:21:36,19,09,1, 12.0,1,1, 3.815, 10505.527, 446.001, 52853.869 25/03/24,07:21:37,00,09,1, 11.9,1,1, 3.814, 10505.522, 446.001, 52853.869 25/03/24,07:21:37,01,09,1, 11.9,1,1, 3.814, 10505.562, 445.975, 52853.842 25/03/24,07:21:37,02,09,1, 11.9,1,1, 3.814, 10505.565, 445.966, 52853.802 25/03/24,07:21:37,03,09,1, 11.9,1,1, 3.814, 10505.560, 445.932, 52853.808 25/03/24,07:21:37,04,09,1, 11.9,1,1, 3.814, 10505.568, 445.930, 52853.826 25/03/24,07:21:37,05,09,1, 11.9,1,1, 3.814, 10505.570, 445.947, 52853.861 25/03/24,07:21:37,06,09,1, 11.9,1,1, 3.814, 10505.588, 445.910, 52853.856 25/03/24,07:21:37,07,09,1, 11.9,1,1, 3.814, 10505.602, 445.910, 52853.787 25/03/24,07:21:37,08,09,1, 11.9,1,1, 3.814, 10505.607, 445.912, 52853.829 25/03/24,07:21:37,09,09,1, 11.9,1,1, 3.814, 10505.607, 445.877, 52853.755 25/03/24,07:21:37,10,09,1, 11.9,1,1, 3.814, 10505.599, 445.884, 52853.785 25/03/24,07:21:37,11,09,1, 11.9,1,1, 3.814, 10505.594, 445.862, 52853.760 25/03/24,07:21:37,12,09,1, 11.9,1,1, 3.814, 10505.614, 445.858, 52853.745 25/03/24,07:21:37,13,09,1, 11.9,1,1, 3.814, 10505.621, 445.850, 52853.801 25/03/24,07:21:37,14,09,1, 11.9,1,1, 3.814, 10505.616, 445.827, 52853.790 25/03/24,07:21:37,15,09,1, 11.9,1,1, 3.814, 10505.628, 445.835, 52853.788 25/03/24,07:21:37,16,09,1, 11.9,1,1, 3.814, 10505.640, 445.842, 52853.736 25/03/24,07:21:37,17,09,1, 11.9,1,1, 3.814, 10505.628, 445.845, 52853.789 25/03/24,07:21:37,18,09,1, 11.9,1,1, 3.814, 10505.664, 445.797, 52853.708 25/03/24,07:21:37,19,09,1, 11.9,1,1, 3.814, 10505.641, 445.786, 52853.736 25/03/24,07:21:38,00,09,1, 11.9,1,1, 3.814, 10505.639, 445.786, 52853.736 25/03/24,07:21:38,01,09,1, 11.9,1,1, 3.814, 10505.674, 445.770, 52853.768 25/03/24,07:21:38,02,09,1, 11.9,1,1, 3.814, 10505.698, 445.744, 52853.693 25/03/24,07:21:38,03,09,1, 11.9,1,1, 3.814, 10505.662, 445.754, 52853.718 25/03/24,07:21:38,04,09,1, 11.9,1,1, 3.814, 10505.690, 445.717, 52853.727 25/03/24,07:21:38,05,09,1, 11.9,1,1, 3.814, 10505.672, 445.711, 52853.674 25/03/24,07:21:38,06,09,1, 11.9,1,1, 3.814, 10505.680, 445.713, 52853.723 25/03/24,07:21:38,07,09,1, 11.9,1,1, 3.814, 10505.708, 445.681, 52853.664 25/03/24,07:21:38,08,09,1, 11.9,1,1, 3.814, 10505.716, 445.701, 52853.746 25/03/24,07:21:38,09,09,1, 11.9,1,1, 3.814, 10505.730, 445.667, 52853.662 25/03/24,07:21:38,10,09,1, 11.9,1,1, 3.814, 10505.745, 445.664, 52853.651 25/03/24,07:21:38,11,09,1, 11.9,1,1, 3.814, 10505.727, 445.643, 52853.627 25/03/24,07:21:38,12,09,1, 11.9,1,1, 3.814, 10505.740, 445.624, 52853.636 25/03/24,07:21:38,13,09,1, 11.9,1,1, 3.814, 10505.745, 445.645, 52853.688 25/03/24,07:21:38,14,09,1, 11.9,1,1, 3.814, 10505.784, 445.607, 52853.709 25/03/24,07:21:38,15,09,1, 11.9,1,1, 3.814, 10505.780, 445.607, 52853.675 25/03/24,07:21:38,16,09,1, 11.9,1,1, 3.814, 10505.768, 445.600, 52853.604 25/03/24,07:21:38,17,09,1, 11.9,1,1, 3.814, 10505.796, 445.569, 52853.605 25/03/24,07:21:38,18,09,1, 11.9,1,1, 3.814, 10505.772, 445.585, 52853.690 25/03/24,07:21:38,19,09,1, 11.9,1,1, 3.814, 10505.790, 445.563, 52853.646 25/03/24,07:21:39,00,09,1, 11.9,1,1, 3.815, 10505.790, 445.563, 52853.646 25/03/24,07:21:39,01,09,1, 11.9,1,1, 3.815, 10505.850, 445.538, 52853.613 25/03/24,07:21:39,02,09,1, 11.9,1,1, 3.815, 10505.858, 445.539, 52853.580 25/03/24,07:21:39,03,09,1, 11.9,1,1, 3.815, 10505.796, 445.520, 52853.541 25/03/24,07:21:39,04,09,1, 11.9,1,1, 3.815, 10505.843, 445.505, 52853.578 25/03/24,07:21:39,05,09,1, 11.9,1,1, 3.815, 10505.859, 445.483, 52853.539 25/03/24,07:21:39,06,09,1, 11.9,1,1, 3.815, 10505.863, 445.470, 52853.511 25/03/24,07:21:39,07,09,1, 11.9,1,1, 3.815, 10505.882, 445.484, 52853.589 25/03/24,07:21:39,08,09,1, 11.9,1,1, 3.815, 10505.852, 445.491, 52853.620 25/03/24,07:21:39,09,09,1, 11.9,1,1, 3.815, 10505.866, 445.452, 52853.599 25/03/24,07:21:39,10,09,1, 11.9,1,1, 3.815, 10505.894, 445.455, 52853.612 25/03/24,07:21:39,11,09,1, 11.9,1,1, 3.815, 10505.891, 445.430, 52853.588 25/03/24,07:21:39,12,09,1, 11.9,1,1, 3.815, 10505.899, 445.415, 52853.570 25/03/24,07:21:39,13,09,1, 11.9,1,1, 3.815, 10505.929, 445.403, 52853.654 25/03/24,07:21:39,14,09,1, 11.9,1,1, 3.815, 10505.888, 445.376, 52853.555 25/03/24,07:21:39,15,09,1, 11.9,1,1, 3.815, 10505.952, 445.400, 52853.502 25/03/24,07:21:39,16,09,1, 11.9,1,1, 3.815, 10505.954, 445.350, 52853.537 25/03/24,07:21:39,17,09,1, 11.9,1,1, 3.815, 10505.945, 445.353, 52853.463 25/03/24,07:21:39,18,09,1, 11.9,1,1, 3.815, 10505.957, 445.368, 52853.511 25/03/24,07:21:39,19,09,1, 11.9,1,1, 3.815, 10505.957, 445.328, 52853.485 25/03/24,07:21:40,00,09,1, 12.0,1,1, 3.816, 10505.956, 445.328, 52853.485 25/03/24,07:21:40,01,09,1, 12.0,1,1, 3.816, 10505.982, 445.317, 52853.508 25/03/24,07:21:40,02,09,1, 12.0,1,1, 3.816, 10506.000, 445.298, 52853.488 25/03/24,07:21:40,03,09,1, 12.0,1,1, 3.816, 10505.993, 445.302, 52853.490 25/03/24,07:21:40,04,09,1, 12.0,1,1, 3.816, 10506.031, 445.270, 52853.384 25/03/24,07:21:40,05,09,1, 12.0,1,1, 3.816, 10506.016, 445.287, 52853.405 25/03/24,07:21:40,06,09,1, 12.0,1,1, 3.816, 10506.029, 445.253, 52853.461 25/03/24,07:21:40,07,09,1, 12.0,1,1, 3.816, 10506.037, 445.254, 52853.419 25/03/24,07:21:40,08,09,1, 12.0,1,1, 3.816, 10506.071, 445.250, 52853.429 25/03/24,07:21:40,09,09,1, 12.0,1,1, 3.816, 10506.067, 445.236, 52853.388 25/03/24,07:21:40,10,09,1, 12.0,1,1, 3.816, 10506.071, 445.207, 52853.397 25/03/24,07:21:40,11,09,1, 12.0,1,1, 3.816, 10506.094, 445.212, 52853.406 25/03/24,07:21:40,12,09,1, 12.0,1,1, 3.816, 10506.087, 445.213, 52853.430 25/03/24,07:21:40,13,09,1, 12.0,1,1, 3.816, 10506.078, 445.191, 52853.400 25/03/24,07:21:40,14,09,1, 12.0,1,1, 3.816, 10506.125, 445.156, 52853.379 25/03/24,07:21:40,15,09,1, 12.0,1,1, 3.816, 10506.107, 445.161, 52853.359 25/03/24,07:21:40,16,09,1, 12.0,1,1, 3.816, 10506.139, 445.156, 52853.425 25/03/24,07:21:40,17,09,1, 12.0,1,1, 3.816, 10506.159, 445.139, 52853.452 25/03/24,07:21:40,18,09,1, 12.0,1,1, 3.816, 10506.154, 445.126, 52853.388 25/03/24,07:21:40,19,09,1, 12.0,1,1, 3.816, 10506.158, 445.109, 52853.365 25/03/24,07:21:41,00,09,1, 11.9,1,1, 3.813, 10506.157, 445.109, 52853.365 25/03/24,07:21:41,01,09,1, 11.9,1,1, 3.813, 10506.189, 445.100, 52853.346 25/03/24,07:21:41,02,09,1, 11.9,1,1, 3.813, 10506.197, 445.071, 52853.304 25/03/24,07:21:41,03,09,1, 11.9,1,1, 3.813, 10506.175, 445.081, 52853.345 25/03/24,07:21:41,04,09,1, 11.9,1,1, 3.813, 10506.205, 445.065, 52853.382 25/03/24,07:21:41,05,09,1, 11.9,1,1, 3.813, 10506.215, 445.084, 52853.375 25/03/24,07:21:41,06,09,1, 11.9,1,1, 3.813, 10506.238, 445.034, 52853.273 25/03/24,07:21:41,07,09,1, 11.9,1,1, 3.813, 10506.244, 445.041, 52853.361 25/03/24,07:21:41,08,09,1, 11.9,1,1, 3.813, 10506.243, 445.042, 52853.325 25/03/24,07:21:41,09,09,1, 11.9,1,1, 3.813, 10506.255, 445.017, 52853.270 25/03/24,07:21:41,10,09,1, 11.9,1,1, 3.813, 10506.269, 444.994, 52853.294 25/03/24,07:21:41,11,09,1, 11.9,1,1, 3.813, 10506.284, 444.978, 52853.211 25/03/24,07:21:41,12,09,1, 11.9,1,1, 3.813, 10506.273, 444.991, 52853.098 25/03/24,07:21:41,13,09,1, 11.9,1,1, 3.813, 10506.330, 444.955, 52853.310 25/03/24,07:21:41,14,09,1, 11.9,1,1, 3.813, 10506.343, 444.964, 52853.302 25/03/24,07:21:41,15,09,1, 11.9,1,1, 3.813, 10506.351, 444.935, 52853.253 25/03/24,07:21:41,16,09,1, 11.9,1,1, 3.813, 10506.327, 444.940, 52853.319 25/03/24,07:21:41,17,09,1, 11.9,1,1, 3.813, 10506.326, 444.919, 52853.252 25/03/24,07:21:41,18,09,1, 11.9,1,1, 3.813, 10506.363, 444.913, 52853.251 25/03/24,07:21:41,19,09,1, 11.9,1,1, 3.813, 10506.349, 444.890, 52853.202 25/03/24,07:21:42,00,09,1, 11.9,1,1, 3.814, 10506.349, 444.890, 52853.202 25/03/24,07:21:42,01,09,1, 11.9,1,1, 3.814, 10506.395, 444.891, 52853.252 25/03/24,07:21:42,02,09,1, 11.9,1,1, 3.814, 10506.415, 444.868, 52853.177 25/03/24,07:21:42,03,09,1, 11.9,1,1, 3.814, 10506.408, 444.850, 52853.239 25/03/24,07:21:42,04,09,1, 11.9,1,1, 3.814, 10506.407, 444.846, 52853.220 25/03/24,07:21:42,05,09,1, 11.9,1,1, 3.814, 10506.424, 444.834, 52853.196 25/03/24,07:21:42,06,09,1, 11.9,1,1, 3.814, 10506.429, 444.832, 52853.228 25/03/24,07:21:42,07,09,1, 11.9,1,1, 3.814, 10506.447, 444.814, 52853.159 25/03/24,07:21:42,08,09,1, 11.9,1,1, 3.814, 10506.461, 444.809, 52853.230 25/03/24,07:21:42,09,09,1, 11.9,1,1, 3.814, 10506.481, 444.796, 52853.240 25/03/24,07:21:42,10,09,1, 11.9,1,1, 3.814, 10506.496, 444.765, 52853.205 25/03/24,07:21:42,11,09,1, 11.9,1,1, 3.814, 10506.477, 444.786, 52853.198 25/03/24,07:21:42,12,09,1, 11.9,1,1, 3.814, 10506.487, 444.750, 52853.178 25/03/24,07:21:42,13,09,1, 11.9,1,1, 3.814, 10506.512, 444.750, 52853.133 25/03/24,07:21:42,14,09,1, 11.9,1,1, 3.814, 10506.527, 444.734, 52853.195 25/03/24,07:21:42,15,09,1, 11.9,1,1, 3.814, 10506.536, 444.709, 52853.111 25/03/24,07:21:42,16,09,1, 11.9,1,1, 3.814, 10506.526, 444.717, 52853.144 25/03/24,07:21:42,17,09,1, 11.9,1,1, 3.814, 10506.571, 444.700, 52853.060 25/03/24,07:21:42,18,09,1, 11.9,1,1, 3.814, 10506.557, 444.688, 52853.145 25/03/24,07:21:42,19,09,1, 11.9,1,1, 3.814, 10506.591, 444.656, 52853.098 25/03/24,07:21:43,00,09,1, 12.0,1,1, 3.816, 10506.591, 444.656, 52853.098 25/03/24,07:21:43,01,09,1, 12.0,1,1, 3.816, 10506.604, 444.661, 52853.132 25/03/24,07:21:43,02,09,1, 12.0,1,1, 3.816, 10506.611, 444.649, 52853.176 25/03/24,07:21:43,03,09,1, 12.0,1,1, 3.816, 10506.607, 444.641, 52853.135 25/03/24,07:21:43,04,09,1, 12.0,1,1, 3.816, 10506.637, 444.614, 52853.064 25/03/24,07:21:43,05,09,1, 12.0,1,1, 3.816, 10506.638, 444.605, 52853.035 25/03/24,07:21:43,06,09,1, 12.0,1,1, 3.816, 10506.652, 444.614, 52853.098 25/03/24,07:21:43,07,09,1, 12.0,1,1, 3.816, 10506.641, 444.603, 52853.059 25/03/24,07:21:43,08,09,1, 12.0,1,1, 3.816, 10506.675, 444.588, 52853.050 25/03/24,07:21:43,09,09,1, 12.0,1,1, 3.816, 10506.692, 444.586, 52853.049 25/03/24,07:21:43,10,09,1, 12.0,1,1, 3.816, 10506.673, 444.559, 52853.075 25/03/24,07:21:43,11,09,1, 12.0,1,1, 3.816, 10506.676, 444.545, 52853.038 25/03/24,07:21:43,12,09,1, 12.0,1,1, 3.816, 10506.695, 444.522, 52853.078 25/03/24,07:21:43,13,09,1, 12.0,1,1, 3.816, 10506.699, 444.519, 52853.094 25/03/24,07:21:43,14,09,1, 12.0,1,1, 3.816, 10506.711, 444.511, 52853.054 25/03/24,07:21:43,15,09,1, 12.0,1,1, 3.816, 10506.737, 444.493, 52853.018 25/03/24,07:21:43,16,09,1, 12.0,1,1, 3.816, 10506.727, 444.488, 52853.011 25/03/24,07:21:43,17,09,1, 12.0,1,1, 3.816, 10506.757, 444.459, 52852.960 25/03/24,07:21:43,18,09,1, 12.0,1,1, 3.816, 10506.785, 444.469, 52852.955 25/03/24,07:21:43,19,09,1, 12.0,1,1, 3.816, 10506.788, 444.445, 52852.912 25/03/24,07:21:44,00,09,1, 11.9,1,1, 3.816, 10506.783, 444.445, 52852.912 25/03/24,07:21:44,01,09,1, 11.9,1,1, 3.816, 10506.801, 444.422, 52852.983 25/03/24,07:21:44,02,09,1, 11.9,1,1, 3.816, 10506.813, 444.419, 52852.929 25/03/24,07:21:44,03,09,1, 11.9,1,1, 3.816, 10506.814, 444.406, 52852.943 25/03/24,07:21:44,04,09,1, 11.9,1,1, 3.816, 10506.831, 444.393, 52852.915 25/03/24,07:21:44,05,09,1, 11.9,1,1, 3.816, 10506.829, 444.389, 52852.889 25/03/24,07:21:44,06,09,1, 11.9,1,1, 3.816, 10506.837, 444.353, 52852.947 25/03/24,07:21:44,07,09,1, 11.9,1,1, 3.816, 10506.856, 444.357, 52852.871 25/03/24,07:21:44,08,09,1, 11.9,1,1, 3.816, 10506.866, 444.356, 52852.940 25/03/24,07:21:44,09,09,1, 11.9,1,1, 3.816, 10506.872, 444.353, 52852.881 25/03/24,07:21:44,10,09,1, 11.9,1,1, 3.816, 10506.883, 444.316, 52852.853 25/03/24,07:21:44,11,09,1, 11.9,1,1, 3.816, 10506.910, 444.323, 52852.905 25/03/24,07:21:44,12,09,1, 11.9,1,1, 3.816, 10506.940, 444.304, 52852.831 25/03/24,07:21:44,13,09,1, 11.9,1,1, 3.816, 10506.935, 444.296, 52852.877 25/03/24,07:21:44,14,09,1, 11.9,1,1, 3.816, 10506.920, 444.283, 52852.824 25/03/24,07:21:44,15,09,1, 11.9,1,1, 3.816, 10506.933, 444.273, 52852.801 25/03/24,07:21:44,16,09,1, 11.9,1,1, 3.816, 10506.956, 444.258, 52852.911 25/03/24,07:21:44,17,09,1, 11.9,1,1, 3.816, 10506.973, 444.249, 52852.907 25/03/24,07:21:44,18,09,1, 11.9,1,1, 3.816, 10506.916, 444.237, 52852.952 25/03/24,07:21:44,19,09,1, 11.9,1,1, 3.816, 10507.004, 444.235, 52852.836 25/03/24,07:21:45,00,09,1, 11.9,1,1, 3.816, 10506.999, 444.235, 52852.836 25/03/24,07:21:45,01,09,1, 11.9,1,1, 3.816, 10507.029, 444.184, 52852.783 25/03/24,07:21:45,02,09,1, 11.9,1,1, 3.816, 10507.018, 444.181, 52852.773 25/03/24,07:21:45,03,09,1, 11.9,1,1, 3.816, 10507.036, 444.186, 52852.772 25/03/24,07:21:45,04,09,1, 11.9,1,1, 3.816, 10507.023, 444.149, 52852.766 25/03/24,07:21:45,05,09,1, 11.9,1,1, 3.816, 10507.052, 444.146, 52852.752 25/03/24,07:21:45,06,09,1, 11.9,1,1, 3.816, 10507.057, 444.148, 52852.814 25/03/24,07:21:45,07,09,1, 11.9,1,1, 3.816, 10507.055, 444.131, 52852.761 25/03/24,07:21:45,08,09,1, 11.9,1,1, 3.816, 10507.062, 444.118, 52852.759 25/03/24,07:21:45,09,09,1, 11.9,1,1, 3.816, 10507.069, 444.115, 52852.753 25/03/24,07:21:45,10,09,1, 11.9,1,1, 3.816, 10507.087, 444.104, 52852.843 25/03/24,07:21:45,11,09,1, 11.9,1,1, 3.816, 10507.115, 444.085, 52852.784 25/03/24,07:21:45,12,09,1, 11.9,1,1, 3.816, 10507.101, 444.089, 52852.805 25/03/24,07:21:45,13,09,1, 11.9,1,1, 3.816, 10507.099, 444.061, 52852.767 25/03/24,07:21:45,14,09,1, 11.9,1,1, 3.816, 10507.149, 444.021, 52852.692 25/03/24,07:21:45,15,09,1, 11.9,1,1, 3.816, 10507.151, 444.049, 52852.713 25/03/24,07:21:45,16,09,1, 11.9,1,1, 3.816, 10507.169, 444.023, 52852.717 25/03/24,07:21:45,17,09,1, 11.9,1,1, 3.816, 10507.148, 444.007, 52852.761 25/03/24,07:21:45,18,09,1, 11.9,1,1, 3.816, 10507.168, 443.971, 52852.713 25/03/24,07:21:45,19,09,1, 11.9,1,1, 3.816, 10507.193, 443.980, 52852.689 25/03/24,07:21:46,00,09,1, 11.9,1,1, 3.817, 10507.191, 443.980, 52852.689 25/03/24,07:21:46,01,09,1, 11.9,1,1, 3.817, 10507.198, 443.963, 52852.636 25/03/24,07:21:46,02,09,1, 11.9,1,1, 3.817, 10507.218, 443.934, 52852.659 25/03/24,07:21:46,03,09,1, 11.9,1,1, 3.817, 10507.237, 443.941, 52852.653 25/03/24,07:21:46,04,09,1, 11.9,1,1, 3.817, 10507.240, 443.894, 52852.685 25/03/24,07:21:46,05,09,1, 11.9,1,1, 3.817, 10507.247, 443.893, 52852.679 25/03/24,07:21:46,06,09,1, 11.9,1,1, 3.817, 10507.267, 443.882, 52852.626 25/03/24,07:21:46,07,09,1, 11.9,1,1, 3.817, 10507.274, 443.858, 52852.632 25/03/24,07:21:46,08,09,1, 11.9,1,1, 3.817, 10507.302, 443.868, 52852.609 25/03/24,07:21:46,09,09,1, 11.9,1,1, 3.817, 10507.298, 443.842, 52852.612 25/03/24,07:21:46,10,09,1, 11.9,1,1, 3.817, 10507.304, 443.821, 52852.674 25/03/24,07:21:46,11,09,1, 11.9,1,1, 3.817, 10507.288, 443.809, 52852.607 25/03/24,07:21:46,12,09,1, 11.9,1,1, 3.817, 10507.306, 443.799, 52852.612 25/03/24,07:21:46,13,09,1, 11.9,1,1, 3.817, 10507.344, 443.760, 52852.657 25/03/24,07:21:46,14,09,1, 11.9,1,1, 3.817, 10507.315, 443.766, 52852.518 25/03/24,07:21:46,15,09,1, 11.9,1,1, 3.817, 10507.334, 443.716, 52852.590 25/03/24,07:21:46,16,09,1, 11.9,1,1, 3.817, 10507.346, 443.740, 52852.583 25/03/24,07:21:46,17,09,1, 11.9,1,1, 3.817, 10507.366, 443.720, 52852.609 25/03/24,07:21:46,18,09,1, 11.9,1,1, 3.817, 10507.388, 443.705, 52852.549 25/03/24,07:21:46,19,09,1, 11.9,1,1, 3.817, 10507.382, 443.674, 52852.564 25/03/24,07:21:47,00,09,1, 11.9,1,1, 3.817, 10507.375, 443.674, 52852.564 25/03/24,07:21:47,01,09,1, 11.9,1,1, 3.817, 10507.404, 443.657, 52852.540 25/03/24,07:21:47,02,09,1, 11.9,1,1, 3.817, 10507.395, 443.606, 52852.456 25/03/24,07:21:47,03,09,1, 11.9,1,1, 3.817, 10507.446, 443.610, 52852.470 25/03/24,07:21:47,04,09,1, 11.9,1,1, 3.817, 10507.406, 443.592, 52852.441 25/03/24,07:21:47,05,09,1, 11.9,1,1, 3.817, 10507.437, 443.592, 52852.477 25/03/24,07:21:47,06,09,1, 11.9,1,1, 3.817, 10507.431, 443.556, 52852.472 25/03/24,07:21:47,07,09,1, 11.9,1,1, 3.817, 10507.470, 443.541, 52852.475 25/03/24,07:21:47,08,09,1, 11.9,1,1, 3.817, 10507.453, 443.524, 52852.376 25/03/24,07:21:47,09,09,1, 11.9,1,1, 3.817, 10507.492, 443.519, 52852.404 25/03/24,07:21:47,10,09,1, 11.9,1,1, 3.817, 10507.474, 443.490, 52852.524 25/03/24,07:21:47,11,09,1, 11.9,1,1, 3.817, 10507.523, 443.484, 52852.336 25/03/24,07:21:47,12,09,1, 11.9,1,1, 3.817, 10507.497, 443.471, 52852.550 25/03/24,07:21:47,13,09,1, 11.9,1,1, 3.817, 10507.545, 443.429, 52852.278 25/03/24,07:21:47,14,09,1, 11.9,1,1, 3.817, 10507.529, 443.436, 52852.391 25/03/24,07:21:47,15,09,1, 11.9,1,1, 3.817, 10507.537, 443.410, 52852.373 25/03/24,07:21:47,16,09,1, 11.9,1,1, 3.817, 10507.533, 443.391, 52852.295 25/03/24,07:21:47,17,09,1, 11.9,1,1, 3.817, 10507.560, 443.385, 52852.417 25/03/24,07:21:47,18,09,1, 11.9,1,1, 3.817, 10507.581, 443.343, 52852.323 25/03/24,07:21:47,19,09,1, 11.9,1,1, 3.817, 10507.584, 443.328, 52852.457 25/03/24,07:21:48,00,09,1, 11.9,1,1, 3.816, 10507.584, 443.328, 52852.457 25/03/24,07:21:48,01,09,1, 11.9,1,1, 3.816, 10507.638, 443.303, 52852.356 25/03/24,07:21:48,02,09,1, 11.9,1,1, 3.816, 10507.642, 443.274, 52852.292 25/03/24,07:21:48,03,09,1, 11.9,1,1, 3.816, 10507.627, 443.258, 52852.281 25/03/24,07:21:48,04,09,1, 11.9,1,1, 3.816, 10507.649, 443.236, 52852.330 25/03/24,07:21:48,05,09,1, 11.9,1,1, 3.816, 10507.653, 443.230, 52852.280 25/03/24,07:21:48,06,09,1, 11.9,1,1, 3.816, 10507.682, 443.183, 52852.332 25/03/24,07:21:48,07,09,1, 11.9,1,1, 3.816, 10507.682, 443.178, 52852.291 25/03/24,07:21:48,08,09,1, 11.9,1,1, 3.816, 10507.664, 443.155, 52852.244 25/03/24,07:21:48,09,09,1, 11.9,1,1, 3.816, 10507.716, 443.146, 52852.278 25/03/24,07:21:48,10,09,1, 11.9,1,1, 3.816, 10507.722, 443.114, 52852.278 25/03/24,07:21:48,11,09,1, 11.9,1,1, 3.816, 10507.710, 443.098, 52852.283 25/03/24,07:21:48,12,09,1, 11.9,1,1, 3.816, 10507.735, 443.065, 52852.209 25/03/24,07:21:48,13,09,1, 11.9,1,1, 3.816, 10507.742, 443.059, 52852.233 25/03/24,07:21:48,14,09,1, 11.9,1,1, 3.816, 10507.748, 443.051, 52852.217 25/03/24,07:21:48,15,09,1, 11.9,1,1, 3.816, 10507.746, 443.000, 52852.175 25/03/24,07:21:48,16,09,1, 11.9,1,1, 3.816, 10507.766, 443.009, 52852.148 25/03/24,07:21:48,17,09,1, 11.9,1,1, 3.816, 10507.804, 442.978, 52852.176 25/03/24,07:21:48,18,09,1, 11.9,1,1, 3.816, 10507.795, 442.952, 52852.190 25/03/24,07:21:48,19,09,1, 11.9,1,1, 3.816, 10507.824, 442.940, 52852.103 25/03/24,07:21:49,00,09,1, 11.9,1,1, 3.817, 10507.817, 442.940, 52852.103 25/03/24,07:21:49,01,09,1, 11.9,1,1, 3.817, 10507.812, 442.887, 52852.135 25/03/24,07:21:49,02,09,1, 11.9,1,1, 3.817, 10507.827, 442.866, 52852.131 25/03/24,07:21:49,03,09,1, 11.9,1,1, 3.817, 10507.857, 442.843, 52852.126 25/03/24,07:21:49,04,09,1, 11.9,1,1, 3.817, 10507.869, 442.838, 52852.085 25/03/24,07:21:49,05,09,1, 11.9,1,1, 3.817, 10507.869, 442.821, 52852.121 25/03/24,07:21:49,06,09,1, 11.9,1,1, 3.817, 10507.895, 442.775, 52852.078 25/03/24,07:21:49,07,09,1, 11.9,1,1, 3.817, 10507.920, 442.781, 52852.097 25/03/24,07:21:49,08,09,1, 11.9,1,1, 3.817, 10507.918, 442.755, 52852.072 25/03/24,07:21:49,09,09,1, 11.9,1,1, 3.817, 10507.930, 442.717, 52852.080 25/03/24,07:21:49,10,09,1, 11.9,1,1, 3.817, 10507.921, 442.675, 52852.046 25/03/24,07:21:49,11,09,1, 11.9,1,1, 3.817, 10507.938, 442.649, 52852.075 25/03/24,07:21:49,12,09,1, 11.9,1,1, 3.817, 10507.955, 442.639, 52852.060 25/03/24,07:21:49,13,09,1, 11.9,1,1, 3.817, 10507.975, 442.606, 52852.077 25/03/24,07:21:49,14,09,1, 11.9,1,1, 3.817, 10507.991, 442.581, 52851.980 25/03/24,07:21:49,15,09,1, 11.9,1,1, 3.817, 10508.004, 442.588, 52851.959 25/03/24,07:21:49,16,09,1, 11.9,1,1, 3.817, 10508.024, 442.541, 52851.998 25/03/24,07:21:49,17,09,1, 11.9,1,1, 3.817, 10508.048, 442.513, 52851.903 25/03/24,07:21:49,18,09,1, 11.9,1,1, 3.817, 10508.040, 442.514, 52851.900 25/03/24,07:21:49,19,09,1, 11.9,1,1, 3.817, 10508.056, 442.470, 52851.928 25/03/24,07:21:50,00,09,1, 11.9,1,1, 3.814, 10508.051, 442.470, 52851.928 25/03/24,07:21:50,01,09,1, 11.9,1,1, 3.814, 10508.079, 442.446, 52851.972 25/03/24,07:21:50,02,09,1, 11.9,1,1, 3.814, 10508.093, 442.408, 52851.878 25/03/24,07:21:50,03,09,1, 11.9,1,1, 3.814, 10508.107, 442.399, 52851.934 25/03/24,07:21:50,04,09,1, 11.9,1,1, 3.814, 10508.150, 442.391, 52851.896 25/03/24,07:21:50,05,09,1, 11.9,1,1, 3.814, 10508.143, 442.350, 52851.859 25/03/24,07:21:50,06,09,1, 11.9,1,1, 3.814, 10508.150, 442.308, 52851.875 25/03/24,07:21:50,07,09,1, 11.9,1,1, 3.814, 10508.168, 442.318, 52851.928 25/03/24,07:21:50,08,09,1, 11.9,1,1, 3.814, 10508.138, 442.298, 52851.843 25/03/24,07:21:50,09,09,1, 11.9,1,1, 3.814, 10508.191, 442.228, 52851.861 25/03/24,07:21:50,10,09,1, 11.9,1,1, 3.814, 10508.186, 442.233, 52851.816 25/03/24,07:21:50,11,09,1, 11.9,1,1, 3.814, 10508.222, 442.209, 52851.867 25/03/24,07:21:50,12,09,1, 11.9,1,1, 3.814, 10508.199, 442.189, 52851.861 25/03/24,07:21:50,13,09,1, 11.9,1,1, 3.814, 10508.219, 442.176, 52851.830 25/03/24,07:21:50,14,09,1, 11.9,1,1, 3.814, 10508.223, 442.134, 52851.773 25/03/24,07:21:50,15,09,1, 11.9,1,1, 3.814, 10508.250, 442.123, 52851.781 25/03/24,07:21:50,16,09,1, 11.9,1,1, 3.814, 10508.265, 442.102, 52851.770 25/03/24,07:21:50,17,09,1, 11.9,1,1, 3.814, 10508.261, 442.078, 52851.836 25/03/24,07:21:50,18,09,1, 11.9,1,1, 3.814, 10508.325, 442.081, 52851.769 25/03/24,07:21:50,19,09,1, 11.9,1,1, 3.814, 10508.321, 442.047, 52851.796 25/03/24,07:21:51,00,09,1, 12.0,1,1, 3.816, 10508.318, 442.047, 52851.796 25/03/24,07:21:51,01,09,1, 12.0,1,1, 3.816, 10508.336, 441.969, 52851.710 25/03/24,07:21:51,02,09,1, 12.0,1,1, 3.816, 10508.341, 441.969, 52851.785 25/03/24,07:21:51,03,09,1, 12.0,1,1, 3.816, 10508.376, 441.922, 52851.675 25/03/24,07:21:51,04,09,1, 12.0,1,1, 3.816, 10508.372, 441.927, 52851.680 25/03/24,07:21:51,05,09,1, 12.0,1,1, 3.816, 10508.396, 441.903, 52851.674 25/03/24,07:21:51,06,09,1, 12.0,1,1, 3.816, 10508.402, 441.871, 52851.641 25/03/24,07:21:51,07,09,1, 12.0,1,1, 3.816, 10508.416, 441.815, 52851.586 25/03/24,07:21:51,08,09,1, 12.0,1,1, 3.816, 10508.442, 441.819, 52851.663 25/03/24,07:21:51,09,09,1, 12.0,1,1, 3.816, 10508.433, 441.791, 52851.684 25/03/24,07:21:51,10,09,1, 12.0,1,1, 3.816, 10508.468, 441.759, 52851.573 25/03/24,07:21:51,11,09,1, 12.0,1,1, 3.816, 10508.477, 441.741, 52851.648 25/03/24,07:21:51,12,09,1, 12.0,1,1, 3.816, 10508.484, 441.721, 52851.666 25/03/24,07:21:51,13,09,1, 12.0,1,1, 3.816, 10508.500, 441.706, 52851.584 25/03/24,07:21:51,14,09,1, 12.0,1,1, 3.816, 10508.506, 441.679, 52851.676 25/03/24,07:21:51,15,09,1, 12.0,1,1, 3.816, 10508.514, 441.673, 52851.635 25/03/24,07:21:51,16,09,1, 12.0,1,1, 3.816, 10508.519, 441.654, 52851.583 25/03/24,07:21:51,17,09,1, 12.0,1,1, 3.816, 10508.553, 441.623, 52851.562 25/03/24,07:21:51,18,09,1, 12.0,1,1, 3.816, 10508.548, 441.594, 52851.578 25/03/24,07:21:51,19,09,1, 12.0,1,1, 3.816, 10508.580, 441.582, 52851.539 25/03/24,07:21:52,00,09,1, 11.9,1,1, 3.817, 10508.577, 441.582, 52851.539 25/03/24,07:21:52,01,09,1, 11.9,1,1, 3.817, 10508.616, 441.501, 52851.513 25/03/24,07:21:52,02,09,1, 11.9,1,1, 3.817, 10508.609, 441.490, 52851.490 25/03/24,07:21:52,03,09,1, 11.9,1,1, 3.817, 10508.636, 441.462, 52851.525 25/03/24,07:21:52,04,09,1, 11.9,1,1, 3.817, 10508.647, 441.459, 52851.459 25/03/24,07:21:52,05,09,1, 11.9,1,1, 3.817, 10508.663, 441.408, 52851.426 25/03/24,07:21:52,06,09,1, 11.9,1,1, 3.817, 10508.672, 441.378, 52851.454 25/03/24,07:21:52,07,09,1, 11.9,1,1, 3.817, 10508.694, 441.374, 52851.423 25/03/24,07:21:52,08,09,1, 11.9,1,1, 3.817, 10508.711, 441.346, 52851.426 25/03/24,07:21:52,09,09,1, 11.9,1,1, 3.817, 10508.708, 441.356, 52851.489 25/03/24,07:21:52,10,09,1, 11.9,1,1, 3.817, 10508.734, 441.290, 52851.396 25/03/24,07:21:52,11,09,1, 11.9,1,1, 3.817, 10508.724, 441.284, 52851.350 25/03/24,07:21:52,12,09,1, 11.9,1,1, 3.817, 10508.758, 441.254, 52851.378 25/03/24,07:21:52,13,09,1, 11.9,1,1, 3.817, 10508.748, 441.225, 52851.330 25/03/24,07:21:52,14,09,1, 11.9,1,1, 3.817, 10508.796, 441.224, 52851.408 25/03/24,07:21:52,15,09,1, 11.9,1,1, 3.817, 10508.786, 441.213, 52851.446 25/03/24,07:21:52,16,09,1, 11.9,1,1, 3.817, 10508.843, 441.169, 52851.374 25/03/24,07:21:52,17,09,1, 11.9,1,1, 3.817, 10508.832, 441.146, 52851.321 25/03/24,07:21:52,18,09,1, 11.9,1,1, 3.817, 10508.845, 441.131, 52851.325 25/03/24,07:21:52,19,09,1, 11.9,1,1, 3.817, 10508.846, 441.125, 52851.385 25/03/24,07:21:53,00,09,1, 11.9,1,1, 3.813, 10508.844, 441.125, 52851.385 25/03/24,07:21:53,01,09,1, 11.9,1,1, 3.813, 10508.883, 441.079, 52851.323 25/03/24,07:21:53,02,09,1, 11.9,1,1, 3.813, 10508.907, 441.062, 52851.326 25/03/24,07:21:53,03,09,1, 11.9,1,1, 3.813, 10508.922, 441.004, 52851.344 25/03/24,07:21:53,04,09,1, 11.9,1,1, 3.813, 10508.924, 441.002, 52851.322 25/03/24,07:21:53,05,09,1, 11.9,1,1, 3.813, 10508.922, 440.970, 52851.281 25/03/24,07:21:53,06,09,1, 11.9,1,1, 3.813, 10508.963, 440.971, 52851.201 25/03/24,07:21:53,07,09,1, 11.9,1,1, 3.813, 10508.942, 440.926, 52851.159 25/03/24,07:21:53,08,09,1, 11.9,1,1, 3.813, 10508.970, 440.893, 52851.222 25/03/24,07:21:53,09,09,1, 11.9,1,1, 3.813, 10508.976, 440.874, 52851.212 25/03/24,07:21:53,10,09,1, 11.9,1,1, 3.813, 10509.009, 440.842, 52851.233 25/03/24,07:21:53,11,09,1, 11.9,1,1, 3.813, 10509.041, 440.825, 52851.163 25/03/24,07:21:53,12,09,1, 11.9,1,1, 3.813, 10509.034, 440.802, 52851.289 25/03/24,07:21:53,13,09,1, 11.9,1,1, 3.813, 10509.044, 440.789, 52851.228 25/03/24,07:21:53,14,09,1, 11.9,1,1, 3.813, 10509.080, 440.775, 52851.205 25/03/24,07:21:53,15,09,1, 11.9,1,1, 3.813, 10509.056, 440.766, 52851.187 25/03/24,07:21:53,16,09,1, 11.9,1,1, 3.813, 10509.075, 440.720, 52851.223 25/03/24,07:21:53,17,09,1, 11.9,1,1, 3.813, 10509.108, 440.689, 52851.192 25/03/24,07:21:53,18,09,1, 11.9,1,1, 3.813, 10509.127, 440.686, 52851.151 25/03/24,07:21:53,19,09,1, 11.9,1,1, 3.813, 10509.136, 440.648, 52851.166 25/03/24,07:21:54,00,09,1, 11.9,1,1, 3.818, 10509.136, 440.648, 52851.166 25/03/24,07:21:54,01,09,1, 11.9,1,1, 3.818, 10509.164, 440.623, 52851.108 25/03/24,07:21:54,02,09,1, 11.9,1,1, 3.818, 10509.175, 440.581, 52851.107 25/03/24,07:21:54,03,09,1, 11.9,1,1, 3.818, 10509.185, 440.583, 52851.088 25/03/24,07:21:54,04,09,1, 11.9,1,1, 3.818, 10509.223, 440.562, 52850.973 25/03/24,07:21:54,05,09,1, 11.9,1,1, 3.818, 10509.238, 440.557, 52851.066 25/03/24,07:21:54,06,09,1, 11.9,1,1, 3.818, 10509.237, 440.546, 52851.178 25/03/24,07:21:54,07,09,1, 11.9,1,1, 3.818, 10509.243, 440.497, 52851.052 25/03/24,07:21:54,08,09,1, 11.9,1,1, 3.818, 10509.253, 440.469, 52851.116 25/03/24,07:21:54,09,09,1, 11.9,1,1, 3.818, 10509.283, 440.465, 52851.110 25/03/24,07:21:54,10,09,1, 11.9,1,1, 3.818, 10509.296, 440.439, 52851.049 25/03/24,07:21:54,11,09,1, 11.9,1,1, 3.818, 10509.303, 440.421, 52851.063 25/03/24,07:21:54,12,09,1, 11.9,1,1, 3.818, 10509.311, 440.403, 52851.076 25/03/24,07:21:54,13,09,1, 11.9,1,1, 3.818, 10509.342, 440.370, 52851.005 25/03/24,07:21:54,14,09,1, 11.9,1,1, 3.818, 10509.356, 440.354, 52851.065 25/03/24,07:21:54,15,09,1, 11.9,1,1, 3.818, 10509.361, 440.328, 52851.055 25/03/24,07:21:54,16,09,1, 11.9,1,1, 3.818, 10509.357, 440.315, 52850.976 25/03/24,07:21:54,17,09,1, 11.9,1,1, 3.818, 10509.389, 440.282, 52851.022 25/03/24,07:21:54,18,09,1, 11.9,1,1, 3.818, 10509.413, 440.258, 52851.014 25/03/24,07:21:54,19,09,1, 11.9,1,1, 3.818, 10509.425, 440.269, 52850.977 25/03/24,07:21:55,00,09,1, 11.9,1,1, 3.815, 10509.419, 440.269, 52850.977 25/03/24,07:21:55,01,09,1, 11.9,1,1, 3.815, 10509.437, 440.218, 52850.938 25/03/24,07:21:55,02,09,1, 11.9,1,1, 3.815, 10509.435, 440.173, 52850.904 25/03/24,07:21:55,03,09,1, 11.9,1,1, 3.815, 10509.470, 440.148, 52850.991 25/03/24,07:21:55,04,09,1, 11.9,1,1, 3.815, 10509.464, 440.135, 52850.978 25/03/24,07:21:55,05,09,1, 11.9,1,1, 3.815, 10509.499, 440.107, 52850.950 25/03/24,07:21:55,06,09,1, 11.9,1,1, 3.815, 10509.494, 440.093, 52850.890 25/03/24,07:21:55,07,09,1, 11.9,1,1, 3.815, 10509.511, 440.091, 52850.890 25/03/24,07:21:55,08,09,1, 11.9,1,1, 3.815, 10509.549, 440.045, 52850.865 25/03/24,07:21:55,09,09,1, 11.9,1,1, 3.815, 10509.580, 440.034, 52850.860 25/03/24,07:21:55,10,09,1, 11.9,1,1, 3.815, 10509.556, 440.015, 52850.925 25/03/24,07:21:55,11,09,1, 11.9,1,1, 3.815, 10509.592, 439.983, 52850.858 25/03/24,07:21:55,12,09,1, 11.9,1,1, 3.815, 10509.596, 439.984, 52850.861 25/03/24,07:21:55,13,09,1, 11.9,1,1, 3.815, 10509.629, 439.934, 52850.889 25/03/24,07:21:55,14,09,1, 11.9,1,1, 3.815, 10509.614, 439.936, 52850.784 25/03/24,07:21:55,15,09,1, 11.9,1,1, 3.815, 10509.650, 439.903, 52850.826 25/03/24,07:21:55,16,09,1, 11.9,1,1, 3.815, 10509.651, 439.894, 52850.812 25/03/24,07:21:55,17,09,1, 11.9,1,1, 3.815, 10509.697, 439.882, 52850.860 25/03/24,07:21:55,18,09,1, 11.9,1,1, 3.815, 10509.690, 439.849, 52850.868 25/03/24,07:21:55,19,09,1, 11.9,1,1, 3.815, 10509.705, 439.837, 52850.853 25/03/24,07:21:56,00,09,1, 11.9,1,1, 3.818, 10509.703, 439.837, 52850.853 25/03/24,07:21:56,01,09,1, 11.9,1,1, 3.818, 10509.740, 439.794, 52850.797 25/03/24,07:21:56,02,09,1, 11.9,1,1, 3.818, 10509.731, 439.793, 52850.860 25/03/24,07:21:56,03,09,1, 11.9,1,1, 3.818, 10509.745, 439.766, 52850.765 25/03/24,07:21:56,04,09,1, 11.9,1,1, 3.818, 10509.788, 439.743, 52850.795 25/03/24,07:21:56,05,09,1, 11.9,1,1, 3.818, 10509.785, 439.732, 52850.833 25/03/24,07:21:56,06,09,1, 11.9,1,1, 3.818, 10509.802, 439.694, 52850.754 25/03/24,07:21:56,07,09,1, 11.9,1,1, 3.818, 10509.824, 439.720, 52850.805 25/03/24,07:21:56,08,09,1, 11.9,1,1, 3.818, 10509.818, 439.681, 52850.743 25/03/24,07:21:56,09,09,1, 11.9,1,1, 3.818, 10509.843, 439.647, 52850.734 25/03/24,07:21:56,10,09,1, 11.9,1,1, 3.818, 10509.854, 439.636, 52850.787 25/03/24,07:21:56,11,09,1, 11.9,1,1, 3.818, 10509.882, 439.607, 52850.748 25/03/24,07:21:56,12,09,1, 11.9,1,1, 3.818, 10509.887, 439.554, 52850.761 25/03/24,07:21:56,13,09,1, 11.9,1,1, 3.818, 10509.917, 439.566, 52850.742 25/03/24,07:21:56,14,09,1, 11.9,1,1, 3.818, 10509.904, 439.561, 52850.687 25/03/24,07:21:56,15,09,1, 11.9,1,1, 3.818, 10509.931, 439.524, 52850.687 25/03/24,07:21:56,16,09,1, 11.9,1,1, 3.818, 10509.937, 439.488, 52850.709 25/03/24,07:21:56,17,09,1, 11.9,1,1, 3.818, 10509.954, 439.466, 52850.705 25/03/24,07:21:56,18,09,1, 11.9,1,1, 3.818, 10509.978, 439.451, 52850.703 25/03/24,07:21:56,19,09,1, 11.9,1,1, 3.818, 10509.971, 439.438, 52850.693 25/03/24,07:21:57,00,09,1, 11.8,1,1, 3.816, 10509.970, 439.438, 52850.693 25/03/24,07:21:57,01,09,1, 11.8,1,1, 3.816, 10510.008, 439.395, 52850.725 25/03/24,07:21:57,02,09,1, 11.8,1,1, 3.816, 10510.016, 439.383, 52850.643 25/03/24,07:21:57,03,09,1, 11.8,1,1, 3.816, 10510.035, 439.384, 52850.720 25/03/24,07:21:57,04,09,1, 11.8,1,1, 3.816, 10510.065, 439.341, 52850.683 25/03/24,07:21:57,05,09,1, 11.8,1,1, 3.816, 10510.075, 439.325, 52850.626 25/03/24,07:21:57,06,09,1, 11.8,1,1, 3.816, 10510.069, 439.319, 52850.779 25/03/24,07:21:57,07,09,1, 11.8,1,1, 3.816, 10510.100, 439.266, 52850.627 25/03/24,07:21:57,08,09,1, 11.8,1,1, 3.816, 10510.110, 439.276, 52850.766 25/03/24,07:21:57,09,09,1, 11.8,1,1, 3.816, 10510.132, 439.241, 52850.681 25/03/24,07:21:57,10,09,1, 11.8,1,1, 3.816, 10510.152, 439.217, 52850.600 25/03/24,07:21:57,11,09,1, 11.8,1,1, 3.816, 10510.151, 439.195, 52850.683 25/03/24,07:21:57,12,09,1, 11.8,1,1, 3.816, 10510.174, 439.176, 52850.636 25/03/24,07:21:57,13,09,1, 11.8,1,1, 3.816, 10510.178, 439.169, 52850.740 25/03/24,07:21:57,14,09,1, 11.8,1,1, 3.816, 10510.189, 439.150, 52850.613 25/03/24,07:21:57,15,09,1, 11.8,1,1, 3.816, 10510.214, 439.141, 52850.683 25/03/24,07:21:57,16,09,1, 11.8,1,1, 3.816, 10510.214, 439.099, 52850.607 25/03/24,07:21:57,17,09,1, 11.8,1,1, 3.816, 10510.237, 439.069, 52850.591 25/03/24,07:21:57,18,09,1, 11.8,1,1, 3.816, 10510.256, 439.038, 52850.588 25/03/24,07:21:57,19,09,1, 11.8,1,1, 3.816, 10510.258, 439.037, 52850.565 25/03/24,07:21:58,00,09,1, 11.9,1,1, 3.819, 10510.254, 439.037, 52850.565 25/03/24,07:21:58,01,09,1, 11.9,1,1, 3.819, 10510.279, 438.985, 52850.649 25/03/24,07:21:58,02,09,1, 11.9,1,1, 3.819, 10510.304, 438.962, 52850.547 25/03/24,07:21:58,03,09,1, 11.9,1,1, 3.819, 10510.320, 438.960, 52850.539 25/03/24,07:21:58,04,09,1, 11.9,1,1, 3.819, 10510.326, 438.923, 52850.557 25/03/24,07:21:58,05,09,1, 11.9,1,1, 3.819, 10510.328, 438.911, 52850.526 25/03/24,07:21:58,06,09,1, 11.9,1,1, 3.819, 10510.335, 438.907, 52850.607 25/03/24,07:21:58,07,09,1, 11.9,1,1, 3.819, 10510.347, 438.861, 52850.497 25/03/24,07:21:58,08,09,1, 11.9,1,1, 3.819, 10510.351, 438.852, 52850.526 25/03/24,07:21:58,09,09,1, 11.9,1,1, 3.819, 10510.391, 438.818, 52850.457 25/03/24,07:21:58,10,09,1, 11.9,1,1, 3.819, 10510.412, 438.806, 52850.605 25/03/24,07:21:58,11,09,1, 11.9,1,1, 3.819, 10510.415, 438.777, 52850.587 25/03/24,07:21:58,12,09,1, 11.9,1,1, 3.819, 10510.441, 438.733, 52850.456 25/03/24,07:21:58,13,09,1, 11.9,1,1, 3.819, 10510.448, 438.712, 52850.404 25/03/24,07:21:58,14,09,1, 11.9,1,1, 3.819, 10510.467, 438.685, 52850.564 25/03/24,07:21:58,15,09,1, 11.9,1,1, 3.819, 10510.467, 438.690, 52850.523 25/03/24,07:21:58,16,09,1, 11.9,1,1, 3.819, 10510.507, 438.650, 52850.486 25/03/24,07:21:58,17,09,1, 11.9,1,1, 3.819, 10510.503, 438.640, 52850.494 25/03/24,07:21:58,18,09,1, 11.9,1,1, 3.819, 10510.549, 438.603, 52850.453 25/03/24,07:21:58,19,09,1, 11.9,1,1, 3.819, 10510.536, 438.596, 52850.430 25/03/24,07:21:59,00,09,1, 11.9,1,1, 3.817, 10510.529, 438.596, 52850.430 25/03/24,07:21:59,01,09,1, 11.9,1,1, 3.817, 10510.556, 438.541, 52850.480 25/03/24,07:21:59,02,09,1, 11.9,1,1, 3.817, 10510.595, 438.506, 52850.386 25/03/24,07:21:59,03,09,1, 11.9,1,1, 3.817, 10510.565, 438.490, 52850.480 25/03/24,07:21:59,04,09,1, 11.9,1,1, 3.817, 10510.604, 438.486, 52850.464 25/03/24,07:21:59,05,09,1, 11.9,1,1, 3.817, 10510.627, 438.441, 52850.372 25/03/24,07:21:59,06,09,1, 11.9,1,1, 3.817, 10510.622, 438.446, 52850.435 25/03/24,07:21:59,07,09,1, 11.9,1,1, 3.817, 10510.622, 438.419, 52850.401 25/03/24,07:21:59,08,09,1, 11.9,1,1, 3.817, 10510.633, 438.391, 52850.348 25/03/24,07:21:59,09,09,1, 11.9,1,1, 3.817, 10510.649, 438.358, 52850.418 25/03/24,07:21:59,10,09,1, 11.9,1,1, 3.817, 10510.691, 438.340, 52850.412 25/03/24,07:21:59,11,09,1, 11.9,1,1, 3.817, 10510.709, 438.342, 52850.389 25/03/24,07:21:59,12,09,1, 11.9,1,1, 3.817, 10510.704, 438.320, 52850.408 25/03/24,07:21:59,13,09,1, 11.9,1,1, 3.817, 10510.735, 438.275, 52850.295 25/03/24,07:21:59,14,09,1, 11.9,1,1, 3.817, 10510.738, 438.269, 52850.359 25/03/24,07:21:59,15,09,1, 11.9,1,1, 3.817, 10510.745, 438.249, 52850.304 25/03/24,07:21:59,16,09,1, 11.9,1,1, 3.817, 10510.766, 438.226, 52850.241 25/03/24,07:21:59,17,09,1, 11.9,1,1, 3.817, 10510.775, 438.196, 52850.303 25/03/24,07:21:59,18,09,1, 11.9,1,1, 3.817, 10510.783, 438.182, 52850.315 25/03/24,07:21:59,19,09,1, 11.9,1,1, 3.817, 10510.815, 438.151, 52850.276 25/03/24,07:22:00,00,09,1, 11.8,1,1, 3.820, 10510.813, 438.151, 52850.276 25/03/24,07:22:00,01,09,1, 11.8,1,1, 3.820, 10510.858, 438.106, 52850.239 25/03/24,07:22:00,02,09,1, 11.8,1,1, 3.820, 10510.844, 438.082, 52850.150 25/03/24,07:22:00,03,09,1, 11.8,1,1, 3.820, 10510.881, 438.052, 52850.156 25/03/24,07:22:00,04,09,1, 11.8,1,1, 3.820, 10510.906, 438.041, 52850.143 25/03/24,07:22:00,05,09,1, 11.8,1,1, 3.820, 10510.896, 438.018, 52850.159 25/03/24,07:22:00,06,09,1, 11.8,1,1, 3.820, 10510.892, 437.977, 52850.147 25/03/24,07:22:00,07,09,1, 11.8,1,1, 3.820, 10510.919, 437.978, 52850.151 25/03/24,07:22:00,08,09,1, 11.8,1,1, 3.820, 10510.950, 437.947, 52850.098 25/03/24,07:22:00,09,09,1, 11.8,1,1, 3.820, 10510.953, 437.927, 52850.072 25/03/24,07:22:00,10,09,1, 11.8,1,1, 3.820, 10510.975, 437.902, 52850.147 25/03/24,07:22:00,11,09,1, 11.8,1,1, 3.820, 10510.980, 437.890, 52850.149 25/03/24,07:22:00,12,09,1, 11.8,1,1, 3.820, 10511.028, 437.860, 52850.039 25/03/24,07:22:00,13,09,1, 11.8,1,1, 3.820, 10511.016, 437.843, 52850.130 25/03/24,07:22:00,14,09,1, 11.8,1,1, 3.820, 10511.037, 437.805, 52850.066 25/03/24,07:22:00,15,09,1, 11.8,1,1, 3.820, 10511.057, 437.798, 52850.080 25/03/24,07:22:00,16,09,1, 11.8,1,1, 3.820, 10511.036, 437.770, 52850.016 25/03/24,07:22:00,17,09,1, 11.8,1,1, 3.820, 10511.070, 437.751, 52850.047 25/03/24,07:22:00,18,09,1, 11.8,1,1, 3.820, 10511.088, 437.714, 52849.977 25/03/24,07:22:00,19,09,1, 11.8,1,1, 3.820, 10511.100, 437.711, 52850.075 25/03/24,07:22:01,00,09,1, 12.0,1,1, 3.819, 10511.097, 437.711, 52850.075 25/03/24,07:22:01,01,09,1, 12.0,1,1, 3.819, 10511.099, 437.654, 52850.028 25/03/24,07:22:01,02,09,1, 12.0,1,1, 3.819, 10511.140, 437.617, 52849.973 25/03/24,07:22:01,03,09,1, 12.0,1,1, 3.819, 10511.158, 437.595, 52850.044 25/03/24,07:22:01,04,09,1, 12.0,1,1, 3.819, 10511.170, 437.572, 52849.978 25/03/24,07:22:01,05,09,1, 12.0,1,1, 3.819, 10511.180, 437.549, 52849.923 25/03/24,07:22:01,06,09,1, 12.0,1,1, 3.819, 10511.211, 437.549, 52849.910 25/03/24,07:22:01,07,09,1, 12.0,1,1, 3.819, 10511.181, 437.508, 52849.946 25/03/24,07:22:01,08,09,1, 12.0,1,1, 3.819, 10511.233, 437.499, 52849.929 25/03/24,07:22:01,09,09,1, 12.0,1,1, 3.819, 10511.231, 437.451, 52849.965 25/03/24,07:22:01,10,09,1, 12.0,1,1, 3.819, 10511.249, 437.447, 52849.911 25/03/24,07:22:01,11,09,1, 12.0,1,1, 3.819, 10511.272, 437.426, 52849.909 25/03/24,07:22:01,12,09,1, 12.0,1,1, 3.819, 10511.279, 437.401, 52849.891 25/03/24,07:22:01,13,09,1, 12.0,1,1, 3.819, 10511.292, 437.371, 52849.938 25/03/24,07:22:01,14,09,1, 12.0,1,1, 3.819, 10511.294, 437.339, 52849.918 25/03/24,07:22:01,15,09,1, 12.0,1,1, 3.819, 10511.318, 437.318, 52849.910 25/03/24,07:22:01,16,09,1, 12.0,1,1, 3.819, 10511.305, 437.296, 52849.857 25/03/24,07:22:01,17,09,1, 12.0,1,1, 3.819, 10511.351, 437.294, 52849.902 25/03/24,07:22:01,18,09,1, 12.0,1,1, 3.819, 10511.372, 437.239, 52849.788 25/03/24,07:22:01,19,09,1, 12.0,1,1, 3.819, 10511.368, 437.227, 52849.811 25/03/24,07:22:02,00,09,1, 12.0,1,1, 3.822, 10511.364, 437.227, 52849.811 25/03/24,07:22:02,01,09,1, 12.0,1,1, 3.822, 10511.408, 437.200, 52849.801 25/03/24,07:22:02,02,09,1, 12.0,1,1, 3.822, 10511.422, 437.173, 52849.858 25/03/24,07:22:02,03,09,1, 12.0,1,1, 3.822, 10511.432, 437.160, 52849.815 25/03/24,07:22:02,04,09,1, 12.0,1,1, 3.822, 10511.461, 437.134, 52849.837 25/03/24,07:22:02,05,09,1, 12.0,1,1, 3.822, 10511.462, 437.115, 52849.870 25/03/24,07:22:02,06,09,1, 12.0,1,1, 3.822, 10511.470, 437.093, 52849.762 25/03/24,07:22:02,07,09,1, 12.0,1,1, 3.822, 10511.494, 437.063, 52849.814 25/03/24,07:22:02,08,09,1, 12.0,1,1, 3.822, 10511.506, 437.038, 52849.779 25/03/24,07:22:02,09,09,1, 12.0,1,1, 3.822, 10511.536, 437.008, 52849.830 25/03/24,07:22:02,10,09,1, 12.0,1,1, 3.822, 10511.529, 436.996, 52849.764 25/03/24,07:22:02,11,09,1, 12.0,1,1, 3.822, 10511.534, 436.975, 52849.733 25/03/24,07:22:02,12,09,1, 12.0,1,1, 3.822, 10511.554, 436.936, 52849.733 25/03/24,07:22:02,13,09,1, 12.0,1,1, 3.822, 10511.577, 436.925, 52849.764 25/03/24,07:22:02,14,09,1, 12.0,1,1, 3.822, 10511.587, 436.883, 52849.744 25/03/24,07:22:02,15,09,1, 12.0,1,1, 3.822, 10511.579, 436.890, 52849.796 25/03/24,07:22:02,16,09,1, 12.0,1,1, 3.822, 10511.612, 436.883, 52849.807 25/03/24,07:22:02,17,09,1, 12.0,1,1, 3.822, 10511.635, 436.832, 52849.669 25/03/24,07:22:02,18,09,1, 12.0,1,1, 3.822, 10511.632, 436.824, 52849.727 25/03/24,07:22:02,19,09,1, 12.0,1,1, 3.822, 10511.651, 436.832, 52849.701 25/03/24,07:22:03,00,09,1, 11.9,1,1, 3.819, 10511.647, 436.832, 52849.701 25/03/24,07:22:03,01,09,1, 11.9,1,1, 3.819, 10511.652, 436.757, 52849.664 25/03/24,07:22:03,02,09,1, 11.9,1,1, 3.819, 10511.691, 436.731, 52849.712 25/03/24,07:22:03,03,09,1, 11.9,1,1, 3.819, 10511.716, 436.717, 52849.675 25/03/24,07:22:03,04,09,1, 11.9,1,1, 3.819, 10511.735, 436.683, 52849.738 25/03/24,07:22:03,05,09,1, 11.9,1,1, 3.819, 10511.711, 436.683, 52849.665 25/03/24,07:22:03,06,09,1, 11.9,1,1, 3.819, 10511.738, 436.618, 52849.632 25/03/24,07:22:03,07,09,1, 11.9,1,1, 3.819, 10511.766, 436.607, 52849.622 25/03/24,07:22:03,08,09,1, 11.9,1,1, 3.819, 10511.751, 436.582, 52849.644 25/03/24,07:22:03,09,09,1, 11.9,1,1, 3.819, 10511.801, 436.608, 52849.572 25/03/24,07:22:03,10,09,1, 11.9,1,1, 3.819, 10511.778, 436.572, 52849.598 25/03/24,07:22:03,11,09,1, 11.9,1,1, 3.819, 10511.825, 436.538, 52849.548 25/03/24,07:22:03,12,09,1, 11.9,1,1, 3.819, 10511.800, 436.486, 52849.541 25/03/24,07:22:03,13,09,1, 11.9,1,1, 3.819, 10511.831, 436.473, 52849.592 25/03/24,07:22:03,14,09,1, 11.9,1,1, 3.819, 10511.843, 436.464, 52849.540 25/03/24,07:22:03,15,09,1, 11.9,1,1, 3.819, 10511.845, 436.451, 52849.560 25/03/24,07:22:03,16,09,1, 11.9,1,1, 3.819, 10511.873, 436.416, 52849.517 25/03/24,07:22:03,17,09,1, 11.9,1,1, 3.819, 10511.871, 436.391, 52849.551 25/03/24,07:22:03,18,09,1, 11.9,1,1, 3.819, 10511.901, 436.372, 52849.546 25/03/24,07:22:03,19,09,1, 11.9,1,1, 3.819, 10511.900, 436.350, 52849.525 25/03/24,07:22:04,00,09,1, 12.0,1,1, 3.819, 10511.898, 436.350, 52849.525 25/03/24,07:22:04,01,09,1, 12.0,1,1, 3.819, 10511.943, 436.314, 52849.514 25/03/24,07:22:04,02,09,1, 12.0,1,1, 3.819, 10511.969, 436.287, 52849.492 25/03/24,07:22:04,03,09,1, 12.0,1,1, 3.819, 10511.994, 436.280, 52849.539 25/03/24,07:22:04,04,09,1, 12.0,1,1, 3.819, 10511.964, 436.224, 52849.464 25/03/24,07:22:04,05,09,1, 12.0,1,1, 3.819, 10511.995, 436.213, 52849.530 25/03/24,07:22:04,06,09,1, 12.0,1,1, 3.819, 10511.990, 436.207, 52849.469 25/03/24,07:22:04,07,09,1, 12.0,1,1, 3.819, 10512.017, 436.148, 52849.506 25/03/24,07:22:04,08,09,1, 12.0,1,1, 3.819, 10512.053, 436.127, 52849.548 25/03/24,07:22:04,09,09,1, 12.0,1,1, 3.819, 10512.045, 436.121, 52849.484 25/03/24,07:22:04,10,09,1, 12.0,1,1, 3.819, 10512.022, 436.133, 52849.551 25/03/24,07:22:04,11,09,1, 12.0,1,1, 3.819, 10512.055, 436.082, 52849.536 25/03/24,07:22:04,12,09,1, 12.0,1,1, 3.819, 10512.071, 436.076, 52849.414 25/03/24,07:22:04,13,09,1, 12.0,1,1, 3.819, 10512.070, 436.052, 52849.373 25/03/24,07:22:04,14,09,1, 12.0,1,1, 3.819, 10512.103, 436.028, 52849.438 25/03/24,07:22:04,15,09,1, 12.0,1,1, 3.819, 10512.118, 436.025, 52849.474 25/03/24,07:22:04,16,09,1, 12.0,1,1, 3.819, 10512.129, 435.984, 52849.430 25/03/24,07:22:04,17,09,1, 12.0,1,1, 3.819, 10512.150, 435.944, 52849.383 25/03/24,07:22:04,18,09,1, 12.0,1,1, 3.819, 10512.157, 435.930, 52849.396 25/03/24,07:22:04,19,09,1, 12.0,1,1, 3.819, 10512.241, 435.903, 52849.249 25/03/24,07:22:05,00,09,1, 11.9,1,1, 3.819, 10512.240, 435.903, 52849.249 25/03/24,07:22:05,01,09,1, 11.9,1,1, 3.819, 10512.183, 435.886, 52849.426 25/03/24,07:22:05,02,09,1, 11.9,1,1, 3.819, 10512.224, 435.833, 52849.414 25/03/24,07:22:05,03,09,1, 11.9,1,1, 3.819, 10512.233, 435.826, 52849.370 25/03/24,07:22:05,04,09,1, 11.9,1,1, 3.819, 10512.240, 435.803, 52849.292 25/03/24,07:22:05,05,09,1, 11.9,1,1, 3.819, 10512.247, 435.773, 52849.283 25/03/24,07:22:05,06,09,1, 11.9,1,1, 3.819, 10512.264, 435.749, 52849.333 25/03/24,07:22:05,07,09,1, 11.9,1,1, 3.819, 10512.280, 435.736, 52849.297 25/03/24,07:22:05,08,09,1, 11.9,1,1, 3.819, 10512.263, 435.735, 52849.599 25/03/24,07:22:05,09,09,1, 11.9,1,1, 3.819, 10512.317, 435.696, 52849.294 25/03/24,07:22:05,10,09,1, 11.9,1,1, 3.819, 10512.337, 435.658, 52849.292 25/03/24,07:22:05,11,09,1, 11.9,1,1, 3.819, 10512.347, 435.638, 52849.307 25/03/24,07:22:05,12,09,1, 11.9,1,1, 3.819, 10512.344, 435.624, 52849.263 25/03/24,07:22:05,13,09,1, 11.9,1,1, 3.819, 10512.366, 435.595, 52849.319 25/03/24,07:22:05,14,09,1, 11.9,1,1, 3.819, 10512.378, 435.569, 52849.249 25/03/24,07:22:05,15,09,1, 11.9,1,1, 3.819, 10512.394, 435.547, 52849.283 25/03/24,07:22:05,16,09,1, 11.9,1,1, 3.819, 10512.387, 435.553, 52849.201 25/03/24,07:22:05,17,09,1, 11.9,1,1, 3.819, 10512.402, 435.528, 52849.171 25/03/24,07:22:05,18,09,1, 11.9,1,1, 3.819, 10512.400, 435.495, 52849.263 25/03/24,07:22:05,19,09,1, 11.9,1,1, 3.819, 10512.417, 435.474, 52849.196 25/03/24,07:22:06,00,09,1, 11.9,1,1, 3.818, 10512.415, 435.474, 52849.196 25/03/24,07:22:06,01,09,1, 11.9,1,1, 3.818, 10512.458, 435.422, 52849.193 25/03/24,07:22:06,02,09,1, 11.9,1,1, 3.818, 10512.436, 435.394, 52849.182 25/03/24,07:22:06,03,09,1, 11.9,1,1, 3.818, 10512.467, 435.366, 52849.148 25/03/24,07:22:06,04,09,1, 11.9,1,1, 3.818, 10512.486, 435.349, 52849.144 25/03/24,07:22:06,05,09,1, 11.9,1,1, 3.818, 10512.496, 435.299, 52849.167 25/03/24,07:22:06,06,09,1, 11.9,1,1, 3.818, 10512.529, 435.299, 52849.225 25/03/24,07:22:06,07,09,1, 11.9,1,1, 3.818, 10512.552, 435.265, 52849.214 25/03/24,07:22:06,08,09,1, 11.9,1,1, 3.818, 10512.545, 435.263, 52849.151 25/03/24,07:22:06,09,09,1, 11.9,1,1, 3.818, 10512.549, 435.233, 52849.149 25/03/24,07:22:06,10,09,1, 11.9,1,1, 3.818, 10512.552, 435.222, 52849.175 25/03/24,07:22:06,11,09,1, 11.9,1,1, 3.818, 10512.583, 435.159, 52849.224 25/03/24,07:22:06,12,09,1, 11.9,1,1, 3.818, 10512.587, 435.147, 52849.162 25/03/24,07:22:06,13,09,1, 11.9,1,1, 3.818, 10512.578, 435.107, 52849.088 25/03/24,07:22:06,14,09,1, 11.9,1,1, 3.818, 10512.612, 435.089, 52849.110 25/03/24,07:22:06,15,09,1, 11.9,1,1, 3.818, 10512.631, 435.063, 52849.144 25/03/24,07:22:06,16,09,1, 11.9,1,1, 3.818, 10512.629, 435.058, 52849.085 25/03/24,07:22:06,17,09,1, 11.9,1,1, 3.818, 10512.647, 435.042, 52849.144 25/03/24,07:22:06,18,09,1, 11.9,1,1, 3.818, 10512.657, 435.021, 52849.130 25/03/24,07:22:06,19,09,1, 11.9,1,1, 3.818, 10512.664, 434.996, 52849.128 25/03/24,07:22:07,00,09,1, 11.9,1,1, 3.819, 10512.657, 434.996, 52849.128 25/03/24,07:22:07,01,09,1, 11.9,1,1, 3.819, 10512.723, 434.919, 52848.964 25/03/24,07:22:07,02,09,1, 11.9,1,1, 3.819, 10512.717, 434.903, 52849.002 25/03/24,07:22:07,03,09,1, 11.9,1,1, 3.819, 10512.705, 434.885, 52849.037 25/03/24,07:22:07,04,09,1, 11.9,1,1, 3.819, 10512.725, 434.881, 52849.034 25/03/24,07:22:07,05,09,1, 11.9,1,1, 3.819, 10512.743, 434.836, 52849.033 25/03/24,07:22:07,06,09,1, 11.9,1,1, 3.819, 10512.775, 434.798, 52848.774 25/03/24,07:22:07,07,09,1, 11.9,1,1, 3.819, 10512.737, 434.807, 52848.970 25/03/24,07:22:07,08,09,1, 11.9,1,1, 3.819, 10512.748, 434.759, 52849.008 25/03/24,07:22:07,09,09,1, 11.9,1,1, 3.819, 10512.791, 434.750, 52848.989 25/03/24,07:22:07,10,09,1, 11.9,1,1, 3.819, 10512.787, 434.708, 52848.988 25/03/24,07:22:07,11,09,1, 11.9,1,1, 3.819, 10512.804, 434.690, 52848.956 25/03/24,07:22:07,12,09,1, 11.9,1,1, 3.819, 10512.797, 434.656, 52849.019 25/03/24,07:22:07,13,09,1, 11.9,1,1, 3.819, 10512.830, 434.652, 52848.979 25/03/24,07:22:07,14,09,1, 11.9,1,1, 3.819, 10512.856, 434.617, 52848.997 25/03/24,07:22:07,15,09,1, 11.9,1,1, 3.819, 10512.834, 434.593, 52848.927 25/03/24,07:22:07,16,09,1, 11.9,1,1, 3.819, 10512.854, 434.551, 52848.916 25/03/24,07:22:07,17,09,1, 11.9,1,1, 3.819, 10512.880, 434.538, 52848.918 25/03/24,07:22:07,18,09,1, 11.9,1,1, 3.819, 10512.891, 434.497, 52848.947 25/03/24,07:22:07,19,09,1, 11.9,1,1, 3.819, 10512.892, 434.473, 52848.944 25/03/24,07:22:08,00,09,1, 11.8,1,1, 3.818, 10512.891, 434.473, 52848.944 25/03/24,07:22:08,01,09,1, 11.8,1,1, 3.818, 10512.910, 434.445, 52848.898 25/03/24,07:22:08,02,09,1, 11.8,1,1, 3.818, 10512.951, 434.417, 52848.936 25/03/24,07:22:08,03,09,1, 11.8,1,1, 3.818, 10512.931, 434.382, 52848.929 25/03/24,07:22:08,04,09,1, 11.8,1,1, 3.818, 10512.944, 434.368, 52848.898 25/03/24,07:22:08,05,09,1, 11.8,1,1, 3.818, 10512.968, 434.337, 52848.913 25/03/24,07:22:08,06,09,1, 11.8,1,1, 3.818, 10512.987, 434.298, 52848.814 25/03/24,07:22:08,07,09,1, 11.8,1,1, 3.818, 10512.989, 434.292, 52848.868 25/03/24,07:22:08,08,09,1, 11.8,1,1, 3.818, 10512.993, 434.257, 52848.849 25/03/24,07:22:08,09,09,1, 11.8,1,1, 3.818, 10513.019, 434.210, 52848.815 25/03/24,07:22:08,10,09,1, 11.8,1,1, 3.818, 10513.013, 434.207, 52848.857 25/03/24,07:22:08,11,09,1, 11.8,1,1, 3.818, 10513.024, 434.169, 52848.854 25/03/24,07:22:08,12,09,1, 11.8,1,1, 3.818, 10513.043, 434.131, 52848.819 25/03/24,07:22:08,13,09,1, 11.8,1,1, 3.818, 10513.042, 434.134, 52848.779 25/03/24,07:22:08,14,09,1, 11.8,1,1, 3.818, 10513.025, 434.111, 52848.762 25/03/24,07:22:08,15,09,1, 11.8,1,1, 3.818, 10513.059, 434.092, 52848.845 25/03/24,07:22:08,16,09,1, 11.8,1,1, 3.818, 10513.077, 434.039, 52848.829 25/03/24,07:22:08,17,09,1, 11.8,1,1, 3.818, 10513.089, 434.020, 52848.750 25/03/24,07:22:08,18,09,1, 11.8,1,1, 3.818, 10513.074, 433.988, 52848.824 25/03/24,07:22:08,19,09,1, 11.8,1,1, 3.818, 10513.070, 433.968, 52848.783 25/03/24,07:22:09,00,09,1, 11.9,1,1, 3.820, 10513.066, 433.968, 52848.783 25/03/24,07:22:09,01,09,1, 11.9,1,1, 3.820, 10513.088, 433.914, 52848.721 25/03/24,07:22:09,02,09,1, 11.9,1,1, 3.820, 10513.154, 433.900, 52848.697 25/03/24,07:22:09,03,09,1, 11.9,1,1, 3.820, 10513.116, 433.868, 52848.711 25/03/24,07:22:09,04,09,1, 11.9,1,1, 3.820, 10513.155, 433.849, 52848.668 25/03/24,07:22:09,05,09,1, 11.9,1,1, 3.820, 10513.160, 433.839, 52848.749 25/03/24,07:22:09,06,09,1, 11.9,1,1, 3.820, 10513.186, 433.804, 52848.676 25/03/24,07:22:09,07,09,1, 11.9,1,1, 3.820, 10513.178, 433.781, 52848.657 25/03/24,07:22:09,08,09,1, 11.9,1,1, 3.820, 10513.193, 433.748, 52848.718 25/03/24,07:22:09,09,09,1, 11.9,1,1, 3.820, 10513.226, 433.710, 52848.689 25/03/24,07:22:09,10,09,1, 11.9,1,1, 3.820, 10513.226, 433.705, 52848.697 25/03/24,07:22:09,11,09,1, 11.9,1,1, 3.820, 10513.252, 433.665, 52848.689 25/03/24,07:22:09,12,09,1, 11.9,1,1, 3.820, 10513.253, 433.668, 52848.645 25/03/24,07:22:09,13,09,1, 11.9,1,1, 3.820, 10513.252, 433.628, 52848.666 25/03/24,07:22:09,14,09,1, 11.9,1,1, 3.820, 10513.291, 433.612, 52848.645 25/03/24,07:22:09,15,09,1, 11.9,1,1, 3.820, 10513.260, 433.577, 52848.548 25/03/24,07:22:09,16,09,1, 11.9,1,1, 3.820, 10513.264, 433.555, 52848.552 25/03/24,07:22:09,17,09,1, 11.9,1,1, 3.820, 10513.290, 433.513, 52848.571 25/03/24,07:22:09,18,09,1, 11.9,1,1, 3.820, 10513.288, 433.501, 52848.610 25/03/24,07:22:09,19,09,1, 11.9,1,1, 3.820, 10513.314, 433.472, 52848.611 25/03/24,07:22:10,00,09,1, 11.9,1,1, 3.817, 10513.308, 433.472, 52848.611 25/03/24,07:22:10,01,09,1, 11.9,1,1, 3.817, 10513.339, 433.452, 52848.621 25/03/24,07:22:10,02,09,1, 11.9,1,1, 3.817, 10513.341, 433.393, 52848.589 25/03/24,07:22:10,03,09,1, 11.9,1,1, 3.817, 10513.343, 433.384, 52848.547 25/03/24,07:22:10,04,09,1, 11.9,1,1, 3.817, 10513.381, 433.364, 52848.531 25/03/24,07:22:10,05,09,1, 11.9,1,1, 3.817, 10513.374, 433.342, 52848.613 25/03/24,07:22:10,06,09,1, 11.9,1,1, 3.817, 10513.390, 433.316, 52848.510 25/03/24,07:22:10,07,09,1, 11.9,1,1, 3.817, 10513.393, 433.265, 52848.496 25/03/24,07:22:10,08,09,1, 11.9,1,1, 3.817, 10513.412, 433.236, 52848.491 25/03/24,07:22:10,09,09,1, 11.9,1,1, 3.817, 10513.424, 433.248, 52848.558 25/03/24,07:22:10,10,09,1, 11.9,1,1, 3.817, 10513.458, 433.225, 52848.566 25/03/24,07:22:10,11,09,1, 11.9,1,1, 3.817, 10513.457, 433.207, 52848.570 25/03/24,07:22:10,12,09,1, 11.9,1,1, 3.817, 10513.478, 433.180, 52848.557 25/03/24,07:22:10,13,09,1, 11.9,1,1, 3.817, 10513.466, 433.147, 52848.473 25/03/24,07:22:10,14,09,1, 11.9,1,1, 3.817, 10513.490, 433.121, 52848.505 25/03/24,07:22:10,15,09,1, 11.9,1,1, 3.817, 10513.512, 433.087, 52848.587 25/03/24,07:22:10,16,09,1, 11.9,1,1, 3.817, 10513.509, 433.064, 52848.466 25/03/24,07:22:10,17,09,1, 11.9,1,1, 3.817, 10513.497, 433.051, 52848.457 25/03/24,07:22:10,18,09,1, 11.9,1,1, 3.817, 10513.553, 433.028, 52848.501 25/03/24,07:22:10,19,09,1, 11.9,1,1, 3.817, 10513.547, 432.990, 52848.423 25/03/24,07:22:11,00,09,1, 11.9,1,1, 3.819, 10513.542, 432.990, 52848.423 25/03/24,07:22:11,01,09,1, 11.9,1,1, 3.819, 10513.585, 432.903, 52848.391 25/03/24,07:22:11,02,09,1, 11.9,1,1, 3.819, 10513.563, 432.918, 52848.466 25/03/24,07:22:11,03,09,1, 11.9,1,1, 3.819, 10513.592, 432.887, 52848.402 25/03/24,07:22:11,04,09,1, 11.9,1,1, 3.819, 10513.604, 432.882, 52848.421 25/03/24,07:22:11,05,09,1, 11.9,1,1, 3.819, 10513.627, 432.843, 52848.366 25/03/24,07:22:11,06,09,1, 11.9,1,1, 3.819, 10513.625, 432.824, 52848.479 25/03/24,07:22:11,07,09,1, 11.9,1,1, 3.819, 10513.641, 432.813, 52848.439 25/03/24,07:22:11,08,09,1, 11.9,1,1, 3.819, 10513.656, 432.800, 52848.419 25/03/24,07:22:11,09,09,1, 11.9,1,1, 3.819, 10513.675, 432.765, 52848.463 25/03/24,07:22:11,10,09,1, 11.9,1,1, 3.819, 10513.689, 432.757, 52848.353 25/03/24,07:22:11,11,09,1, 11.9,1,1, 3.819, 10513.672, 432.721, 52848.367 25/03/24,07:22:11,12,09,1, 11.9,1,1, 3.819, 10513.700, 432.706, 52848.453 25/03/24,07:22:11,13,09,1, 11.9,1,1, 3.819, 10513.723, 432.662, 52848.365 25/03/24,07:22:11,14,09,1, 11.9,1,1, 3.819, 10513.718, 432.652, 52848.372 25/03/24,07:22:11,15,09,1, 11.9,1,1, 3.819, 10513.737, 432.634, 52848.411 25/03/24,07:22:11,16,09,1, 11.9,1,1, 3.819, 10513.759, 432.608, 52848.367 25/03/24,07:22:11,17,09,1, 11.9,1,1, 3.819, 10513.777, 432.608, 52848.332 25/03/24,07:22:11,18,09,1, 11.9,1,1, 3.819, 10513.779, 432.559, 52848.297 25/03/24,07:22:11,19,09,1, 11.9,1,1, 3.819, 10513.781, 432.559, 52848.376 25/03/24,07:22:12,00,09,1, 11.9,1,1, 3.816, 10513.775, 432.559, 52848.376 25/03/24,07:22:12,01,09,1, 11.9,1,1, 3.816, 10513.820, 432.509, 52848.287 25/03/24,07:22:12,02,09,1, 11.9,1,1, 3.816, 10513.789, 432.492, 52848.310 25/03/24,07:22:12,03,09,1, 11.9,1,1, 3.816, 10513.808, 432.450, 52848.379 25/03/24,07:22:12,04,09,1, 11.9,1,1, 3.816, 10513.820, 432.436, 52848.226 25/03/24,07:22:12,05,09,1, 11.9,1,1, 3.816, 10513.832, 432.449, 52848.325 25/03/24,07:22:12,06,09,1, 11.9,1,1, 3.816, 10513.857, 432.410, 52848.351 25/03/24,07:22:12,07,09,1, 11.9,1,1, 3.816, 10513.870, 432.401, 52848.346 25/03/24,07:22:12,08,09,1, 11.9,1,1, 3.816, 10513.892, 432.369, 52848.321 25/03/24,07:22:12,09,09,1, 11.9,1,1, 3.816, 10513.884, 432.345, 52848.200 25/03/24,07:22:12,10,09,1, 11.9,1,1, 3.816, 10513.899, 432.340, 52848.228 25/03/24,07:22:12,11,09,1, 11.9,1,1, 3.816, 10513.871, 432.318, 52848.293 25/03/24,07:22:12,12,09,1, 11.9,1,1, 3.816, 10513.903, 432.297, 52848.295 25/03/24,07:22:12,13,09,1, 11.9,1,1, 3.816, 10513.928, 432.260, 52848.287 25/03/24,07:22:12,14,09,1, 11.9,1,1, 3.816, 10513.919, 432.243, 52848.316 25/03/24,07:22:12,15,09,1, 11.9,1,1, 3.816, 10513.956, 432.221, 52848.320 25/03/24,07:22:12,16,09,1, 11.9,1,1, 3.816, 10513.941, 432.198, 52848.207 25/03/24,07:22:12,17,09,1, 11.9,1,1, 3.816, 10513.981, 432.188, 52848.209 25/03/24,07:22:12,18,09,1, 11.9,1,1, 3.816, 10513.972, 432.153, 52848.299 25/03/24,07:22:12,19,09,1, 11.9,1,1, 3.816, 10513.991, 432.151, 52848.176 25/03/24,07:22:13,00,09,1, 11.9,1,1, 3.819, 10513.984, 432.151, 52848.176 25/03/24,07:22:13,01,09,1, 11.9,1,1, 3.819, 10514.011, 432.128, 52848.208 25/03/24,07:22:13,02,09,1, 11.9,1,1, 3.819, 10514.006, 432.118, 52848.218 25/03/24,07:22:13,03,09,1, 11.9,1,1, 3.819, 10514.025, 432.076, 52848.193 25/03/24,07:22:13,04,09,1, 11.9,1,1, 3.819, 10513.994, 432.036, 52848.194 25/03/24,07:22:13,05,09,1, 11.9,1,1, 3.819, 10514.033, 432.038, 52848.260 25/03/24,07:22:13,06,09,1, 11.9,1,1, 3.819, 10514.054, 431.992, 52848.210 25/03/24,07:22:13,07,09,1, 11.9,1,1, 3.819, 10514.059, 431.992, 52848.179 25/03/24,07:22:13,08,09,1, 11.9,1,1, 3.819, 10514.076, 432.001, 52848.220 25/03/24,07:22:13,09,09,1, 11.9,1,1, 3.819, 10514.087, 431.990, 52848.257 25/03/24,07:22:13,10,09,1, 11.9,1,1, 3.819, 10514.080, 431.956, 52848.176 25/03/24,07:22:13,11,09,1, 11.9,1,1, 3.819, 10514.099, 431.952, 52848.153 25/03/24,07:22:13,12,09,1, 11.9,1,1, 3.819, 10514.107, 431.935, 52848.199 25/03/24,07:22:13,13,09,1, 11.9,1,1, 3.819, 10514.124, 431.918, 52848.126 25/03/24,07:22:13,14,09,1, 11.9,1,1, 3.819, 10514.143, 431.890, 52848.166 25/03/24,07:22:13,15,09,1, 11.9,1,1, 3.819, 10514.159, 431.879, 52848.095 25/03/24,07:22:13,16,09,1, 11.9,1,1, 3.819, 10514.125, 431.870, 52848.201 25/03/24,07:22:13,17,09,1, 11.9,1,1, 3.819, 10514.169, 431.843, 52848.237 25/03/24,07:22:13,18,09,1, 11.9,1,1, 3.819, 10514.157, 431.817, 52848.160 25/03/24,07:22:13,19,09,1, 11.9,1,1, 3.819, 10514.178, 431.824, 52848.171 25/03/24,07:22:14,00,09,1, 11.9,1,1, 3.819, 10514.176, 431.824, 52848.171 25/03/24,07:22:14,01,09,1, 11.9,1,1, 3.819, 10514.190, 431.764, 52848.117 25/03/24,07:22:14,02,09,1, 11.9,1,1, 3.819, 10514.200, 431.763, 52848.182 25/03/24,07:22:14,03,09,1, 11.9,1,1, 3.819, 10514.230, 431.775, 52848.138 25/03/24,07:22:14,04,09,1, 11.9,1,1, 3.819, 10514.253, 431.756, 52848.178 25/03/24,07:22:14,05,09,1, 11.9,1,1, 3.819, 10514.244, 431.717, 52848.147 25/03/24,07:22:14,06,09,1, 11.9,1,1, 3.819, 10514.260, 431.714, 52848.198 25/03/24,07:22:14,07,09,1, 11.9,1,1, 3.819, 10514.263, 431.690, 52848.100 25/03/24,07:22:14,08,09,1, 11.9,1,1, 3.819, 10514.268, 431.703, 52848.095 25/03/24,07:22:14,09,09,1, 11.9,1,1, 3.819, 10514.294, 431.668, 52848.156 25/03/24,07:22:14,10,09,1, 11.9,1,1, 3.819, 10514.280, 431.690, 52848.123 25/03/24,07:22:14,11,09,1, 11.9,1,1, 3.819, 10514.281, 431.638, 52848.147 25/03/24,07:22:14,12,09,1, 11.9,1,1, 3.819, 10514.309, 431.629, 52848.131 25/03/24,07:22:14,13,09,1, 11.9,1,1, 3.819, 10514.285, 431.629, 52848.199 25/03/24,07:22:14,14,09,1, 11.9,1,1, 3.819, 10514.345, 431.585, 52848.113 25/03/24,07:22:14,15,09,1, 11.9,1,1, 3.819, 10514.352, 431.600, 52848.160 25/03/24,07:22:14,16,09,1, 11.9,1,1, 3.819, 10514.342, 431.577, 52848.162 25/03/24,07:22:14,17,09,1, 11.9,1,1, 3.819, 10514.344, 431.566, 52848.161 25/03/24,07:22:14,18,09,1, 11.9,1,1, 3.819, 10514.361, 431.538, 52848.197 25/03/24,07:22:14,19,09,1, 11.9,1,1, 3.819, 10514.363, 431.535, 52848.081 25/03/24,07:22:15,00,09,1, 11.9,1,1, 3.819, 10514.359, 431.535, 52848.081 25/03/24,07:22:15,01,09,1, 11.9,1,1, 3.819, 10514.393, 431.539, 52848.108 25/03/24,07:22:15,02,09,1, 11.9,1,1, 3.819, 10514.387, 431.493, 52848.068 25/03/24,07:22:15,03,09,1, 11.9,1,1, 3.819, 10514.363, 431.472, 52848.053 25/03/24,07:22:15,04,09,1, 11.9,1,1, 3.819, 10514.412, 431.471, 52848.076 25/03/24,07:22:15,05,09,1, 11.9,1,1, 3.819, 10514.388, 431.461, 52848.070 25/03/24,07:22:15,06,09,1, 11.9,1,1, 3.819, 10514.385, 431.478, 52848.106 25/03/24,07:22:15,07,09,1, 11.9,1,1, 3.819, 10514.396, 431.451, 52848.064 25/03/24,07:22:15,08,09,1, 11.9,1,1, 3.819, 10514.415, 431.445, 52848.140 25/03/24,07:22:15,09,09,1, 11.9,1,1, 3.819, 10514.412, 431.428, 52848.114 25/03/24,07:22:15,10,09,1, 11.9,1,1, 3.819, 10514.403, 431.417, 52848.103 25/03/24,07:22:15,11,09,1, 11.9,1,1, 3.819, 10514.413, 431.395, 52848.058 25/03/24,07:22:15,12,09,1, 11.9,1,1, 3.819, 10514.448, 431.387, 52848.121 25/03/24,07:22:15,13,09,1, 11.9,1,1, 3.819, 10514.439, 431.408, 52848.036 25/03/24,07:22:15,14,09,1, 11.9,1,1, 3.819, 10514.441, 431.384, 52848.114 25/03/24,07:22:15,15,09,1, 11.9,1,1, 3.819, 10514.440, 431.372, 52848.109 25/03/24,07:22:15,16,09,1, 11.9,1,1, 3.819, 10514.448, 431.351, 52848.107 25/03/24,07:22:15,17,09,1, 11.9,1,1, 3.819, 10514.445, 431.353, 52848.118 25/03/24,07:22:15,18,09,1, 11.9,1,1, 3.819, 10514.462, 431.332, 52848.076 25/03/24,07:22:15,19,09,1, 11.9,1,1, 3.819, 10514.438, 431.349, 52848.076 25/03/24,07:22:16,00,09,1, 12.0,1,1, 3.817, 10514.435, 431.349, 52848.076 25/03/24,07:22:16,01,09,1, 12.0,1,1, 3.817, 10514.472, 431.299, 52848.043 25/03/24,07:22:16,02,09,1, 12.0,1,1, 3.817, 10514.459, 431.282, 52847.950 25/03/24,07:22:16,03,09,1, 12.0,1,1, 3.817, 10514.466, 431.304, 52848.073 25/03/24,07:22:16,04,09,1, 12.0,1,1, 3.817, 10514.481, 431.265, 52848.048 25/03/24,07:22:16,05,09,1, 12.0,1,1, 3.817, 10514.474, 431.258, 52848.054 25/03/24,07:22:16,06,09,1, 12.0,1,1, 3.817, 10514.509, 431.230, 52848.086 25/03/24,07:22:16,07,09,1, 12.0,1,1, 3.817, 10514.484, 431.228, 52848.016 25/03/24,07:22:16,08,09,1, 12.0,1,1, 3.817, 10514.473, 431.219, 52848.086 25/03/24,07:22:16,09,09,1, 12.0,1,1, 3.817, 10514.507, 431.244, 52848.067 25/03/24,07:22:16,10,09,1, 12.0,1,1, 3.817, 10514.497, 431.218, 52848.074 25/03/24,07:22:16,11,09,1, 12.0,1,1, 3.817, 10514.489, 431.205, 52848.068 25/03/24,07:22:16,12,09,1, 12.0,1,1, 3.817, 10514.492, 431.209, 52848.097 25/03/24,07:22:16,13,09,1, 12.0,1,1, 3.817, 10514.513, 431.187, 52848.021 25/03/24,07:22:16,14,09,1, 12.0,1,1, 3.817, 10514.501, 431.186, 52848.035 25/03/24,07:22:16,15,09,1, 12.0,1,1, 3.817, 10514.495, 431.173, 52848.041 25/03/24,07:22:16,16,09,1, 12.0,1,1, 3.817, 10514.491, 431.153, 52848.079 25/03/24,07:22:16,17,09,1, 12.0,1,1, 3.817, 10514.518, 431.136, 52847.962 25/03/24,07:22:16,18,09,1, 12.0,1,1, 3.817, 10514.515, 431.147, 52847.970 25/03/24,07:22:16,19,09,1, 12.0,1,1, 3.817, 10514.532, 431.139, 52848.026 25/03/24,07:22:17,00,09,1, 11.9,1,1, 3.820, 10514.526, 431.139, 52848.026 25/03/24,07:22:17,01,09,1, 11.9,1,1, 3.820, 10514.506, 431.115, 52848.062 25/03/24,07:22:17,02,09,1, 11.9,1,1, 3.820, 10514.517, 431.102, 52847.980 25/03/24,07:22:17,03,09,1, 11.9,1,1, 3.820, 10514.518, 431.082, 52847.960 25/03/24,07:22:17,04,09,1, 11.9,1,1, 3.820, 10514.539, 431.094, 52847.950 25/03/24,07:22:17,05,09,1, 11.9,1,1, 3.820, 10514.536, 431.085, 52848.033 25/03/24,07:22:17,06,09,1, 11.9,1,1, 3.820, 10514.512, 431.072, 52847.972 25/03/24,07:22:17,07,09,1, 11.9,1,1, 3.820, 10514.533, 431.044, 52848.073 25/03/24,07:22:17,08,09,1, 11.9,1,1, 3.820, 10514.537, 431.044, 52848.023 25/03/24,07:22:17,09,09,1, 11.9,1,1, 3.820, 10514.539, 431.047, 52848.066 25/03/24,07:22:17,10,09,1, 11.9,1,1, 3.820, 10514.532, 431.025, 52848.027 25/03/24,07:22:17,11,09,1, 11.9,1,1, 3.820, 10514.536, 431.006, 52847.986 25/03/24,07:22:17,12,09,1, 11.9,1,1, 3.820, 10514.557, 431.016, 52848.063 25/03/24,07:22:17,13,09,1, 11.9,1,1, 3.820, 10514.501, 431.021, 52848.164 25/03/24,07:22:17,14,09,1, 11.9,1,1, 3.820, 10514.535, 431.001, 52847.986 25/03/24,07:22:17,15,09,1, 11.9,1,1, 3.820, 10514.508, 430.992, 52848.093 25/03/24,07:22:17,16,09,1, 11.9,1,1, 3.820, 10514.557, 430.982, 52847.982 25/03/24,07:22:17,17,09,1, 11.9,1,1, 3.820, 10514.551, 430.949, 52847.929 25/03/24,07:22:17,18,09,1, 11.9,1,1, 3.820, 10514.559, 430.968, 52847.984 25/03/24,07:22:17,19,09,1, 11.9,1,1, 3.820, 10514.554, 430.940, 52847.964 25/03/24,07:22:18,00,09,1, 11.9,1,1, 3.819, 10514.551, 430.940, 52847.964 25/03/24,07:22:18,01,09,1, 11.9,1,1, 3.819, 10514.524, 430.946, 52848.004 25/03/24,07:22:18,02,09,1, 11.9,1,1, 3.819, 10514.521, 430.927, 52848.047 25/03/24,07:22:18,03,09,1, 11.9,1,1, 3.819, 10514.543, 430.897, 52847.918 25/03/24,07:22:18,04,09,1, 11.9,1,1, 3.819, 10514.551, 430.935, 52848.015 25/03/24,07:22:18,05,09,1, 11.9,1,1, 3.819, 10514.534, 430.926, 52847.928 25/03/24,07:22:18,06,09,1, 11.9,1,1, 3.819, 10514.567, 430.889, 52848.017 25/03/24,07:22:18,07,09,1, 11.9,1,1, 3.819, 10514.555, 430.876, 52847.978 25/03/24,07:22:18,08,09,1, 11.9,1,1, 3.819, 10514.547, 430.896, 52847.917 25/03/24,07:22:18,09,09,1, 11.9,1,1, 3.819, 10514.534, 430.854, 52847.904 25/03/24,07:22:18,10,09,1, 11.9,1,1, 3.819, 10514.572, 430.849, 52847.935 25/03/24,07:22:18,11,09,1, 11.9,1,1, 3.819, 10514.547, 430.845, 52847.907 25/03/24,07:22:18,12,09,1, 11.9,1,1, 3.819, 10514.536, 430.858, 52847.999 25/03/24,07:22:18,13,09,1, 11.9,1,1, 3.819, 10514.564, 430.830, 52847.976 25/03/24,07:22:18,14,09,1, 11.9,1,1, 3.819, 10514.542, 430.817, 52847.877 25/03/24,07:22:18,15,09,1, 11.9,1,1, 3.819, 10514.556, 430.809, 52847.862 25/03/24,07:22:18,16,09,1, 11.9,1,1, 3.819, 10514.548, 430.809, 52847.900 25/03/24,07:22:18,17,09,1, 11.9,1,1, 3.819, 10514.548, 430.796, 52847.943 25/03/24,07:22:18,18,09,1, 11.9,1,1, 3.819, 10514.566, 430.785, 52847.943 25/03/24,07:22:18,19,09,1, 11.9,1,1, 3.819, 10514.545, 430.771, 52847.934 25/03/24,07:22:19,00,09,1, 11.9,1,1, 3.818, 10514.543, 430.771, 52847.934 25/03/24,07:22:19,01,09,1, 11.9,1,1, 3.818, 10514.555, 430.777, 52847.928 25/03/24,07:22:19,02,09,1, 11.9,1,1, 3.818, 10514.552, 430.744, 52847.838 25/03/24,07:22:19,03,09,1, 11.9,1,1, 3.818, 10514.542, 430.745, 52847.913 25/03/24,07:22:19,04,09,1, 11.9,1,1, 3.818, 10514.536, 430.731, 52847.847 25/03/24,07:22:19,05,09,1, 11.9,1,1, 3.818, 10514.526, 430.722, 52847.907 25/03/24,07:22:19,06,09,1, 11.9,1,1, 3.818, 10514.501, 430.707, 52847.866 25/03/24,07:22:19,07,09,1, 11.9,1,1, 3.818, 10514.531, 430.719, 52847.911 25/03/24,07:22:19,08,09,1, 11.9,1,1, 3.818, 10514.550, 430.687, 52847.886 25/03/24,07:22:19,09,09,1, 11.9,1,1, 3.818, 10514.554, 430.698, 52847.872 25/03/24,07:22:19,10,09,1, 11.9,1,1, 3.818, 10514.531, 430.683, 52847.954 25/03/24,07:22:19,11,09,1, 11.9,1,1, 3.818, 10514.532, 430.650, 52847.886 25/03/24,07:22:19,12,09,1, 11.9,1,1, 3.818, 10514.512, 430.637, 52847.849 25/03/24,07:22:19,13,09,1, 11.9,1,1, 3.818, 10514.522, 430.648, 52847.833 25/03/24,07:22:19,14,09,1, 11.9,1,1, 3.818, 10514.514, 430.634, 52847.847 25/03/24,07:22:19,15,09,1, 11.9,1,1, 3.818, 10514.522, 430.619, 52847.884 25/03/24,07:22:19,16,09,1, 11.9,1,1, 3.818, 10514.507, 430.626, 52847.904 25/03/24,07:22:19,17,09,1, 11.9,1,1, 3.818, 10514.521, 430.605, 52847.907 25/03/24,07:22:19,18,09,1, 11.9,1,1, 3.818, 10514.518, 430.558, 52847.890 25/03/24,07:22:19,19,09,1, 11.9,1,1, 3.818, 10514.514, 430.569, 52847.853 25/03/24,07:22:20,00,09,1, 11.9,1,1, 3.818, 10514.510, 430.569, 52847.853 25/03/24,07:22:20,01,09,1, 11.9,1,1, 3.818, 10514.524, 430.551, 52847.753 25/03/24,07:22:20,02,09,1, 11.9,1,1, 3.818, 10514.496, 430.555, 52847.932 25/03/24,07:22:20,03,09,1, 11.9,1,1, 3.818, 10514.510, 430.535, 52847.883 25/03/24,07:22:20,04,09,1, 11.9,1,1, 3.818, 10514.496, 430.538, 52847.819 25/03/24,07:22:20,05,09,1, 11.9,1,1, 3.818, 10514.500, 430.511, 52847.826 25/03/24,07:22:20,06,09,1, 11.9,1,1, 3.818, 10514.508, 430.508, 52847.862 25/03/24,07:22:20,07,09,1, 11.9,1,1, 3.818, 10514.479, 430.495, 52847.835 25/03/24,07:22:20,08,09,1, 11.9,1,1, 3.818, 10514.491, 430.485, 52847.864 25/03/24,07:22:20,09,09,1, 11.9,1,1, 3.818, 10514.498, 430.497, 52847.845 25/03/24,07:22:20,10,09,1, 11.9,1,1, 3.818, 10514.494, 430.467, 52847.828 25/03/24,07:22:20,11,09,1, 11.9,1,1, 3.818, 10514.477, 430.432, 52847.805 25/03/24,07:22:20,12,09,1, 11.9,1,1, 3.818, 10514.509, 430.450, 52847.760 25/03/24,07:22:20,13,09,1, 11.9,1,1, 3.818, 10514.504, 430.419, 52847.793 25/03/24,07:22:20,14,09,1, 11.9,1,1, 3.818, 10514.491, 430.414, 52847.842 25/03/24,07:22:20,15,09,1, 11.9,1,1, 3.818, 10514.485, 430.421, 52847.799 25/03/24,07:22:20,16,09,1, 11.9,1,1, 3.818, 10514.488, 430.402, 52847.749 25/03/24,07:22:20,17,09,1, 11.9,1,1, 3.818, 10514.481, 430.407, 52847.790 25/03/24,07:22:20,18,09,1, 11.9,1,1, 3.818, 10514.490, 430.396, 52847.825 25/03/24,07:22:20,19,09,1, 11.9,1,1, 3.818, 10514.482, 430.392, 52847.796 25/03/24,07:22:21,00,09,1, 11.9,1,1, 3.818, 10514.476, 430.392, 52847.796 25/03/24,07:22:21,01,09,1, 11.9,1,1, 3.818, 10514.497, 430.350, 52847.725 25/03/24,07:22:21,02,09,1, 11.9,1,1, 3.818, 10514.495, 430.357, 52847.815 25/03/24,07:22:21,03,09,1, 11.9,1,1, 3.818, 10514.470, 430.329, 52847.701 25/03/24,07:22:21,04,09,1, 11.9,1,1, 3.818, 10514.476, 430.354, 52847.786 25/03/24,07:22:21,05,09,1, 11.9,1,1, 3.818, 10514.457, 430.315, 52847.774 25/03/24,07:22:21,06,09,1, 11.9,1,1, 3.818, 10514.479, 430.320, 52847.747 25/03/24,07:22:21,07,09,1, 11.9,1,1, 3.818, 10514.428, 430.304, 52847.722 25/03/24,07:22:21,08,09,1, 11.9,1,1, 3.818, 10514.469, 430.295, 52847.772 25/03/24,07:22:21,09,09,1, 11.9,1,1, 3.818, 10514.471, 430.281, 52847.775 25/03/24,07:22:21,10,09,1, 11.9,1,1, 3.818, 10514.467, 430.268, 52847.711 25/03/24,07:22:21,11,09,1, 11.9,1,1, 3.818, 10514.490, 430.241, 52847.685 25/03/24,07:22:21,12,09,1, 11.9,1,1, 3.818, 10514.463, 430.242, 52847.675 25/03/24,07:22:21,13,09,1, 11.9,1,1, 3.818, 10514.465, 430.219, 52847.655 25/03/24,07:22:21,14,09,1, 11.9,1,1, 3.818, 10514.472, 430.210, 52847.721 25/03/24,07:22:21,15,09,1, 11.9,1,1, 3.818, 10514.475, 430.184, 52847.732 25/03/24,07:22:21,16,09,1, 11.9,1,1, 3.818, 10514.485, 430.190, 52847.666 25/03/24,07:22:21,17,09,1, 11.9,1,1, 3.818, 10514.469, 430.188, 52847.698 25/03/24,07:22:21,18,09,1, 11.9,1,1, 3.818, 10514.455, 430.175, 52847.666 25/03/24,07:22:21,19,09,1, 11.9,1,1, 3.818, 10514.457, 430.164, 52847.725 25/03/24,07:22:22,00,09,1, 12.0,1,1, 3.817, 10514.451, 430.164, 52847.725 25/03/24,07:22:22,01,09,1, 12.0,1,1, 3.817, 10514.430, 430.125, 52847.682 25/03/24,07:22:22,02,09,1, 12.0,1,1, 3.817, 10514.451, 430.127, 52847.687 25/03/24,07:22:22,03,09,1, 12.0,1,1, 3.817, 10514.458, 430.092, 52847.673 25/03/24,07:22:22,04,09,1, 12.0,1,1, 3.817, 10514.450, 430.087, 52847.668 25/03/24,07:22:22,05,09,1, 12.0,1,1, 3.817, 10514.452, 430.098, 52847.688 25/03/24,07:22:22,06,09,1, 12.0,1,1, 3.817, 10514.453, 430.080, 52847.736 25/03/24,07:22:22,07,09,1, 12.0,1,1, 3.817, 10514.431, 430.051, 52847.686 25/03/24,07:22:22,08,09,1, 12.0,1,1, 3.817, 10514.440, 430.045, 52847.695 25/03/24,07:22:22,09,09,1, 12.0,1,1, 3.817, 10514.445, 430.022, 52847.652 25/03/24,07:22:22,10,09,1, 12.0,1,1, 3.817, 10514.441, 430.016, 52847.651 25/03/24,07:22:22,11,09,1, 12.0,1,1, 3.817, 10514.451, 430.014, 52847.626 25/03/24,07:22:22,12,09,1, 12.0,1,1, 3.817, 10514.434, 430.009, 52847.685 25/03/24,07:22:22,13,09,1, 12.0,1,1, 3.817, 10514.431, 429.995, 52847.622 25/03/24,07:22:22,14,09,1, 12.0,1,1, 3.817, 10514.459, 429.990, 52847.627 25/03/24,07:22:22,15,09,1, 12.0,1,1, 3.817, 10514.436, 429.957, 52847.692 25/03/24,07:22:22,16,09,1, 12.0,1,1, 3.817, 10514.438, 429.977, 52847.648 25/03/24,07:22:22,17,09,1, 12.0,1,1, 3.817, 10514.473, 429.953, 52847.651 25/03/24,07:22:22,18,09,1, 12.0,1,1, 3.817, 10514.443, 429.948, 52847.635 25/03/24,07:22:22,19,09,1, 12.0,1,1, 3.817, 10514.460, 429.919, 52847.618 25/03/24,07:22:23,00,09,1, 11.9,1,1, 3.817, 10514.460, 429.919, 52847.618 25/03/24,07:22:23,01,09,1, 11.9,1,1, 3.817, 10514.456, 429.887, 52847.569 25/03/24,07:22:23,02,09,1, 11.9,1,1, 3.817, 10514.430, 429.886, 52847.675 25/03/24,07:22:23,03,09,1, 11.9,1,1, 3.817, 10514.438, 429.883, 52847.618 25/03/24,07:22:23,04,09,1, 11.9,1,1, 3.817, 10514.436, 429.875, 52847.607 25/03/24,07:22:23,05,09,1, 11.9,1,1, 3.817, 10514.440, 429.858, 52847.610 25/03/24,07:22:23,06,09,1, 11.9,1,1, 3.817, 10514.439, 429.858, 52847.562 25/03/24,07:22:23,07,09,1, 11.9,1,1, 3.817, 10514.446, 429.822, 52847.631 25/03/24,07:22:23,08,09,1, 11.9,1,1, 3.817, 10514.450, 429.817, 52847.509 25/03/24,07:22:23,09,09,1, 11.9,1,1, 3.817, 10514.425, 429.826, 52847.583 25/03/24,07:22:23,10,09,1, 11.9,1,1, 3.817, 10514.425, 429.786, 52847.581 25/03/24,07:22:23,11,09,1, 11.9,1,1, 3.817, 10514.429, 429.782, 52847.621 25/03/24,07:22:23,12,09,1, 11.9,1,1, 3.817, 10514.422, 429.768, 52847.579 25/03/24,07:22:23,13,09,1, 11.9,1,1, 3.817, 10514.418, 429.750, 52847.540 25/03/24,07:22:23,14,09,1, 11.9,1,1, 3.817, 10514.425, 429.717, 52847.540 25/03/24,07:22:23,15,09,1, 11.9,1,1, 3.817, 10514.426, 429.741, 52847.572 25/03/24,07:22:23,16,09,1, 11.9,1,1, 3.817, 10514.450, 429.705, 52847.488 25/03/24,07:22:23,17,09,1, 11.9,1,1, 3.817, 10514.438, 429.708, 52847.478 25/03/24,07:22:23,18,09,1, 11.9,1,1, 3.817, 10514.447, 429.690, 52847.512 25/03/24,07:22:23,19,09,1, 11.9,1,1, 3.817, 10514.410, 429.682, 52847.550 25/03/24,07:22:24,00,09,1, 11.9,1,1, 3.820, 10514.410, 429.682, 52847.550 25/03/24,07:22:24,01,09,1, 11.9,1,1, 3.820, 10514.442, 429.635, 52847.544 25/03/24,07:22:24,02,09,1, 11.9,1,1, 3.820, 10514.452, 429.653, 52847.480 25/03/24,07:22:24,03,09,1, 11.9,1,1, 3.820, 10514.434, 429.632, 52847.534 25/03/24,07:22:24,04,09,1, 11.9,1,1, 3.820, 10514.442, 429.624, 52847.452 25/03/24,07:22:24,05,09,1, 11.9,1,1, 3.820, 10514.426, 429.612, 52847.457 25/03/24,07:22:24,06,09,1, 11.9,1,1, 3.820, 10514.431, 429.595, 52847.511 25/03/24,07:22:24,07,09,1, 11.9,1,1, 3.820, 10514.424, 429.591, 52847.506 25/03/24,07:22:24,08,09,1, 11.9,1,1, 3.820, 10514.399, 429.579, 52847.515 25/03/24,07:22:24,09,09,1, 11.9,1,1, 3.820, 10514.415, 429.554, 52847.512 25/03/24,07:22:24,10,09,1, 11.9,1,1, 3.820, 10514.426, 429.533, 52847.422 25/03/24,07:22:24,11,09,1, 11.9,1,1, 3.820, 10514.413, 429.522, 52847.425 25/03/24,07:22:24,12,09,1, 11.9,1,1, 3.820, 10514.414, 429.520, 52847.418 25/03/24,07:22:24,13,09,1, 11.9,1,1, 3.820, 10514.431, 429.516, 52847.443 25/03/24,07:22:24,14,09,1, 11.9,1,1, 3.820, 10514.425, 429.475, 52847.346 25/03/24,07:22:24,15,09,1, 11.9,1,1, 3.820, 10514.431, 429.484, 52847.423 25/03/24,07:22:24,16,09,1, 11.9,1,1, 3.820, 10514.435, 429.468, 52847.439 25/03/24,07:22:24,17,09,1, 11.9,1,1, 3.820, 10514.413, 429.462, 52847.502 25/03/24,07:22:24,18,09,1, 11.9,1,1, 3.820, 10514.418, 429.435, 52847.458 25/03/24,07:22:24,19,09,1, 11.9,1,1, 3.820, 10514.409, 429.428, 52847.441 25/03/24,07:22:25,00,09,1, 11.9,1,1, 3.820, 10514.401, 429.428, 52847.441 25/03/24,07:22:25,01,09,1, 11.9,1,1, 3.820, 10514.418, 429.424, 52847.411 25/03/24,07:22:25,02,09,1, 11.9,1,1, 3.820, 10514.419, 429.398, 52847.374 25/03/24,07:22:25,03,09,1, 11.9,1,1, 3.820, 10514.415, 429.389, 52847.362 25/03/24,07:22:25,04,09,1, 11.9,1,1, 3.820, 10514.451, 429.364, 52847.436 25/03/24,07:22:25,05,09,1, 11.9,1,1, 3.820, 10514.407, 429.375, 52847.395 25/03/24,07:22:25,06,09,1, 11.9,1,1, 3.820, 10514.416, 429.346, 52847.360 25/03/24,07:22:25,07,09,1, 11.9,1,1, 3.820, 10514.433, 429.312, 52847.323 25/03/24,07:22:25,08,09,1, 11.9,1,1, 3.820, 10514.416, 429.316, 52847.382 25/03/24,07:22:25,09,09,1, 11.9,1,1, 3.820, 10514.409, 429.315, 52847.370 25/03/24,07:22:25,10,09,1, 11.9,1,1, 3.820, 10514.403, 429.280, 52847.352 25/03/24,07:22:25,11,09,1, 11.9,1,1, 3.820, 10514.417, 429.280, 52847.336 25/03/24,07:22:25,12,09,1, 11.9,1,1, 3.820, 10514.399, 429.254, 52847.363 25/03/24,07:22:25,13,09,1, 11.9,1,1, 3.820, 10514.436, 429.252, 52847.403 25/03/24,07:22:25,14,09,1, 11.9,1,1, 3.820, 10514.425, 429.255, 52847.339 25/03/24,07:22:25,15,09,1, 11.9,1,1, 3.820, 10514.426, 429.209, 52847.334 25/03/24,07:22:25,16,09,1, 11.9,1,1, 3.820, 10514.432, 429.221, 52847.357 25/03/24,07:22:25,17,09,1, 11.9,1,1, 3.820, 10514.428, 429.204, 52847.387 25/03/24,07:22:25,18,09,1, 11.9,1,1, 3.820, 10514.417, 429.218, 52847.262 25/03/24,07:22:25,19,09,1, 11.9,1,1, 3.820, 10514.408, 429.198, 52847.318 25/03/24,07:22:26,00,09,1, 11.9,1,1, 3.819, 10514.401, 429.198, 52847.318 25/03/24,07:22:26,01,09,1, 11.9,1,1, 3.819, 10514.423, 429.178, 52847.303 25/03/24,07:22:26,02,09,1, 11.9,1,1, 3.819, 10514.419, 429.130, 52847.260 25/03/24,07:22:26,03,09,1, 11.9,1,1, 3.819, 10514.431, 429.132, 52847.276 25/03/24,07:22:26,04,09,1, 11.9,1,1, 3.819, 10514.418, 429.124, 52847.241 25/03/24,07:22:26,05,09,1, 11.9,1,1, 3.819, 10514.415, 429.114, 52847.266 25/03/24,07:22:26,06,09,1, 11.9,1,1, 3.819, 10514.401, 429.090, 52847.279 25/03/24,07:22:26,07,09,1, 11.9,1,1, 3.819, 10514.421, 429.097, 52847.257 25/03/24,07:22:26,08,09,1, 11.9,1,1, 3.819, 10514.419, 429.079, 52847.263 25/03/24,07:22:26,09,09,1, 11.9,1,1, 3.819, 10514.432, 429.070, 52847.214 25/03/24,07:22:26,10,09,1, 11.9,1,1, 3.819, 10514.416, 429.066, 52847.276 25/03/24,07:22:26,11,09,1, 11.9,1,1, 3.819, 10514.421, 429.043, 52847.270 25/03/24,07:22:26,12,09,1, 11.9,1,1, 3.819, 10514.417, 429.032, 52847.315 25/03/24,07:22:26,13,09,1, 11.9,1,1, 3.819, 10514.403, 429.036, 52847.247 25/03/24,07:22:26,14,09,1, 11.9,1,1, 3.819, 10514.408, 429.034, 52847.257 25/03/24,07:22:26,15,09,1, 11.9,1,1, 3.819, 10514.427, 428.992, 52847.193 25/03/24,07:22:26,16,09,1, 11.9,1,1, 3.819, 10514.442, 428.991, 52847.199 25/03/24,07:22:26,17,09,1, 11.9,1,1, 3.819, 10514.425, 428.988, 52847.222 25/03/24,07:22:26,18,09,1, 11.9,1,1, 3.819, 10514.418, 428.966, 52847.178 25/03/24,07:22:26,19,09,1, 11.9,1,1, 3.819, 10514.426, 428.927, 52847.203 25/03/24,07:22:27,00,09,1, 12.0,1,1, 3.821, 10514.418, 428.927, 52847.203 25/03/24,07:22:27,01,09,1, 12.0,1,1, 3.821, 10514.458, 428.919, 52847.208 25/03/24,07:22:27,02,09,1, 12.0,1,1, 3.821, 10514.416, 428.891, 52847.217 25/03/24,07:22:27,03,09,1, 12.0,1,1, 3.821, 10514.425, 428.887, 52847.170 25/03/24,07:22:27,04,09,1, 12.0,1,1, 3.821, 10514.433, 428.892, 52847.167 25/03/24,07:22:27,05,09,1, 12.0,1,1, 3.821, 10514.419, 428.867, 52847.212 25/03/24,07:22:27,06,09,1, 12.0,1,1, 3.821, 10514.441, 428.869, 52847.134 25/03/24,07:22:27,07,09,1, 12.0,1,1, 3.821, 10514.452, 428.865, 52847.199 25/03/24,07:22:27,08,09,1, 12.0,1,1, 3.821, 10514.445, 428.824, 52847.089 25/03/24,07:22:27,09,09,1, 12.0,1,1, 3.821, 10514.426, 428.825, 52847.200 25/03/24,07:22:27,10,09,1, 12.0,1,1, 3.821, 10514.429, 428.793, 52847.168 25/03/24,07:22:27,11,09,1, 12.0,1,1, 3.821, 10514.434, 428.822, 52847.131 25/03/24,07:22:27,12,09,1, 12.0,1,1, 3.821, 10514.421, 428.764, 52847.136 25/03/24,07:22:27,13,09,1, 12.0,1,1, 3.821, 10514.425, 428.777, 52846.937 25/03/24,07:22:27,14,09,1, 12.0,1,1, 3.821, 10514.420, 428.775, 52847.147 25/03/24,07:22:27,15,09,1, 12.0,1,1, 3.821, 10514.441, 428.761, 52847.109 25/03/24,07:22:27,16,09,1, 12.0,1,1, 3.821, 10514.437, 428.729, 52847.181 25/03/24,07:22:27,17,09,1, 12.0,1,1, 3.821, 10514.451, 428.731, 52847.076 25/03/24,07:22:27,18,09,1, 12.0,1,1, 3.821, 10514.446, 428.729, 52847.074 25/03/24,07:22:27,19,09,1, 12.0,1,1, 3.821, 10514.448, 428.718, 52847.180 25/03/24,07:22:28,00,09,1, 12.0,1,1, 3.815, 10514.443, 428.718, 52847.180 25/03/24,07:22:28,01,09,1, 12.0,1,1, 3.815, 10514.434, 428.645, 52847.120 25/03/24,07:22:28,02,09,1, 12.0,1,1, 3.815, 10514.464, 428.687, 52847.131 25/03/24,07:22:28,03,09,1, 12.0,1,1, 3.815, 10514.445, 428.679, 52847.104 25/03/24,07:22:28,04,09,1, 12.0,1,1, 3.815, 10514.448, 428.650, 52847.114 25/03/24,07:22:28,05,09,1, 12.0,1,1, 3.815, 10514.484, 428.653, 52847.085 25/03/24,07:22:28,06,09,1, 12.0,1,1, 3.815, 10514.474, 428.664, 52847.112 25/03/24,07:22:28,07,09,1, 12.0,1,1, 3.815, 10514.459, 428.621, 52847.063 25/03/24,07:22:28,08,09,1, 12.0,1,1, 3.815, 10514.482, 428.613, 52847.085 25/03/24,07:22:28,09,09,1, 12.0,1,1, 3.815, 10514.460, 428.606, 52847.106 25/03/24,07:22:28,10,09,1, 12.0,1,1, 3.815, 10514.462, 428.589, 52847.054 25/03/24,07:22:28,11,09,1, 12.0,1,1, 3.815, 10514.480, 428.576, 52847.043 25/03/24,07:22:28,12,09,1, 12.0,1,1, 3.815, 10514.490, 428.573, 52847.058 25/03/24,07:22:28,13,09,1, 12.0,1,1, 3.815, 10514.477, 428.581, 52847.038 25/03/24,07:22:28,14,09,1, 12.0,1,1, 3.815, 10514.503, 428.545, 52847.061 25/03/24,07:22:28,15,09,1, 12.0,1,1, 3.815, 10514.489, 428.539, 52847.058 25/03/24,07:22:28,16,09,1, 12.0,1,1, 3.815, 10514.492, 428.496, 52846.981 25/03/24,07:22:28,17,09,1, 12.0,1,1, 3.815, 10514.505, 428.510, 52846.982 25/03/24,07:22:28,18,09,1, 12.0,1,1, 3.815, 10514.513, 428.490, 52847.065 25/03/24,07:22:28,19,09,1, 12.0,1,1, 3.815, 10514.499, 428.499, 52847.072 25/03/24,07:22:29,00,09,1, 12.0,1,1, 3.823, 10514.493, 428.499, 52847.072 25/03/24,07:22:29,01,09,1, 12.0,1,1, 3.823, 10514.520, 428.474, 52846.988 25/03/24,07:22:29,02,09,1, 12.0,1,1, 3.823, 10514.499, 428.468, 52847.047 25/03/24,07:22:29,03,09,1, 12.0,1,1, 3.823, 10514.498, 428.476, 52847.068 25/03/24,07:22:29,04,09,1, 12.0,1,1, 3.823, 10514.511, 428.470, 52846.975 25/03/24,07:22:29,05,09,1, 12.0,1,1, 3.823, 10514.509, 428.459, 52847.007 25/03/24,07:22:29,06,09,1, 12.0,1,1, 3.823, 10514.523, 428.444, 52846.993 25/03/24,07:22:29,07,09,1, 12.0,1,1, 3.823, 10514.494, 428.437, 52846.985 25/03/24,07:22:29,08,09,1, 12.0,1,1, 3.823, 10514.521, 428.437, 52847.057 25/03/24,07:22:29,09,09,1, 12.0,1,1, 3.823, 10514.485, 428.441, 52846.941 25/03/24,07:22:29,10,09,1, 12.0,1,1, 3.823, 10514.516, 428.435, 52847.060 25/03/24,07:22:29,11,09,1, 12.0,1,1, 3.823, 10514.517, 428.408, 52847.008 25/03/24,07:22:29,12,09,1, 12.0,1,1, 3.823, 10514.523, 428.405, 52847.052 25/03/24,07:22:29,13,09,1, 12.0,1,1, 3.823, 10514.528, 428.387, 52847.061 25/03/24,07:22:29,14,09,1, 12.0,1,1, 3.823, 10514.521, 428.398, 52847.007 25/03/24,07:22:29,15,09,1, 12.0,1,1, 3.823, 10514.515, 428.400, 52847.055 25/03/24,07:22:29,16,09,1, 12.0,1,1, 3.823, 10514.557, 428.365, 52846.956 25/03/24,07:22:29,17,09,1, 12.0,1,1, 3.823, 10514.543, 428.379, 52846.937 25/03/24,07:22:29,18,09,1, 12.0,1,1, 3.823, 10514.544, 428.362, 52846.984 25/03/24,07:22:29,19,09,1, 12.0,1,1, 3.823, 10514.541, 428.362, 52846.953 25/03/24,07:22:30,00,09,1, 11.9,1,1, 3.823, 10514.535, 428.362, 52846.953 25/03/24,07:22:30,01,09,1, 11.9,1,1, 3.823, 10514.535, 428.361, 52846.923 25/03/24,07:22:30,02,09,1, 11.9,1,1, 3.823, 10514.567, 428.345, 52847.004 25/03/24,07:22:30,03,09,1, 11.9,1,1, 3.823, 10514.538, 428.345, 52846.941 25/03/24,07:22:30,04,09,1, 11.9,1,1, 3.823, 10514.577, 428.351, 52846.955 25/03/24,07:22:30,05,09,1, 11.9,1,1, 3.823, 10514.575, 428.342, 52846.948 25/03/24,07:22:30,06,09,1, 11.9,1,1, 3.823, 10514.595, 428.327, 52846.879 25/03/24,07:22:30,07,09,1, 11.9,1,1, 3.823, 10514.554, 428.342, 52847.011 25/03/24,07:22:30,08,09,1, 11.9,1,1, 3.823, 10514.587, 428.324, 52847.000 25/03/24,07:22:30,09,09,1, 11.9,1,1, 3.823, 10514.571, 428.302, 52846.998 25/03/24,07:22:30,10,09,1, 11.9,1,1, 3.823, 10514.591, 428.321, 52846.945 25/03/24,07:22:30,11,09,1, 11.9,1,1, 3.823, 10514.571, 428.298, 52846.925 25/03/24,07:22:30,12,09,1, 11.9,1,1, 3.823, 10514.582, 428.315, 52846.994 25/03/24,07:22:30,13,09,1, 11.9,1,1, 3.823, 10514.603, 428.276, 52846.896 25/03/24,07:22:30,14,09,1, 11.9,1,1, 3.823, 10514.569, 428.301, 52846.994 25/03/24,07:22:30,15,09,1, 11.9,1,1, 3.823, 10514.615, 428.284, 52847.015 25/03/24,07:22:30,16,09,1, 11.9,1,1, 3.823, 10514.606, 428.272, 52846.950 25/03/24,07:22:30,17,09,1, 11.9,1,1, 3.823, 10514.587, 428.272, 52846.945 25/03/24,07:22:30,18,09,1, 11.9,1,1, 3.823, 10514.607, 428.273, 52846.969 25/03/24,07:22:30,19,09,1, 11.9,1,1, 3.823, 10514.612, 428.272, 52846.963 25/03/24,07:22:31,00,09,1, 11.9,1,1, 3.820, 10514.610, 428.272, 52846.963 25/03/24,07:22:31,01,09,1, 11.9,1,1, 3.820, 10514.599, 428.272, 52846.874 25/03/24,07:22:31,02,09,1, 11.9,1,1, 3.820, 10514.596, 428.292, 52847.173 25/03/24,07:22:31,03,09,1, 11.9,1,1, 3.820, 10514.616, 428.302, 52846.944 25/03/24,07:22:31,04,09,1, 11.9,1,1, 3.820, 10514.642, 428.246, 52846.946 25/03/24,07:22:31,05,09,1, 11.9,1,1, 3.820, 10514.648, 428.267, 52846.972 25/03/24,07:22:31,06,09,1, 11.9,1,1, 3.820, 10514.641, 428.254, 52846.913 25/03/24,07:22:31,07,09,1, 11.9,1,1, 3.820, 10514.666, 428.241, 52846.849 25/03/24,07:22:31,08,09,1, 11.9,1,1, 3.820, 10514.626, 428.269, 52846.976 25/03/24,07:22:31,09,09,1, 11.9,1,1, 3.820, 10514.642, 428.241, 52846.844 25/03/24,07:22:31,10,09,1, 11.9,1,1, 3.820, 10514.651, 428.245, 52846.888 25/03/24,07:22:31,11,09,1, 11.9,1,1, 3.820, 10514.664, 428.242, 52846.962 25/03/24,07:22:31,12,09,1, 11.9,1,1, 3.820, 10514.656, 428.260, 52846.890 25/03/24,07:22:31,13,09,1, 11.9,1,1, 3.820, 10514.640, 428.265, 52846.921 25/03/24,07:22:31,14,09,1, 11.9,1,1, 3.820, 10514.656, 428.246, 52846.878 25/03/24,07:22:31,15,09,1, 11.9,1,1, 3.820, 10514.646, 428.250, 52846.888 25/03/24,07:22:31,16,09,1, 11.9,1,1, 3.820, 10514.671, 428.256, 52846.930 25/03/24,07:22:31,17,09,1, 11.9,1,1, 3.820, 10514.678, 428.259, 52846.953 25/03/24,07:22:31,18,09,1, 11.9,1,1, 3.820, 10514.643, 428.261, 52846.880 25/03/24,07:22:31,19,09,1, 11.9,1,1, 3.820, 10514.660, 428.232, 52846.945 25/03/24,07:22:32,00,09,1, 11.9,1,1, 3.820, 10514.660, 428.232, 52846.945 25/03/24,07:22:32,01,09,1, 11.9,1,1, 3.820, 10514.660, 428.248, 52846.904 25/03/24,07:22:32,02,09,1, 11.9,1,1, 3.820, 10514.665, 428.245, 52846.871 25/03/24,07:22:32,03,09,1, 11.9,1,1, 3.820, 10514.665, 428.230, 52846.884 25/03/24,07:22:32,04,09,1, 11.9,1,1, 3.820, 10514.685, 428.235, 52846.911 25/03/24,07:22:32,05,09,1, 11.9,1,1, 3.820, 10514.695, 428.263, 52846.942 25/03/24,07:22:32,06,09,1, 11.9,1,1, 3.820, 10514.671, 428.235, 52846.901 25/03/24,07:22:32,07,09,1, 11.9,1,1, 3.820, 10514.683, 428.248, 52846.889 25/03/24,07:22:32,08,09,1, 11.9,1,1, 3.820, 10514.682, 428.250, 52846.841 25/03/24,07:22:32,09,09,1, 11.9,1,1, 3.820, 10514.693, 428.260, 52846.906 25/03/24,07:22:32,10,09,1, 11.9,1,1, 3.820, 10514.691, 428.256, 52846.960 25/03/24,07:22:32,11,09,1, 11.9,1,1, 3.820, 10514.700, 428.266, 52846.950 25/03/24,07:22:32,12,09,1, 11.9,1,1, 3.820, 10514.697, 428.264, 52846.914 25/03/24,07:22:32,13,09,1, 11.9,1,1, 3.820, 10514.703, 428.269, 52846.870 25/03/24,07:22:32,14,09,1, 11.9,1,1, 3.820, 10514.737, 428.261, 52846.908 25/03/24,07:22:32,15,09,1, 11.9,1,1, 3.820, 10514.724, 428.277, 52846.898 25/03/24,07:22:32,16,09,1, 11.9,1,1, 3.820, 10514.735, 428.271, 52846.963 25/03/24,07:22:32,17,09,1, 11.9,1,1, 3.820, 10514.722, 428.271, 52846.898 25/03/24,07:22:32,18,09,1, 11.9,1,1, 3.820, 10514.717, 428.269, 52846.922 25/03/24,07:22:32,19,09,1, 11.9,1,1, 3.820, 10514.725, 428.270, 52846.922 25/03/24,07:22:33,00,09,1, 11.9,1,1, 3.821, 10514.718, 428.270, 52846.922 25/03/24,07:22:33,01,09,1, 11.9,1,1, 3.821, 10514.740, 428.273, 52846.893 25/03/24,07:22:33,02,09,1, 11.9,1,1, 3.821, 10514.788, 428.272, 52846.662 25/03/24,07:22:33,03,09,1, 11.9,1,1, 3.821, 10514.726, 428.284, 52846.924 25/03/24,07:22:33,04,09,1, 11.9,1,1, 3.821, 10514.723, 428.294, 52846.865 25/03/24,07:22:33,05,09,1, 11.9,1,1, 3.821, 10514.736, 428.316, 52846.922 25/03/24,07:22:33,06,09,1, 11.9,1,1, 3.821, 10514.713, 428.298, 52846.889 25/03/24,07:22:33,07,09,1, 11.9,1,1, 3.821, 10514.706, 428.329, 52846.924 25/03/24,07:22:33,08,09,1, 11.9,1,1, 3.821, 10514.741, 428.295, 52846.866 25/03/24,07:22:33,09,09,1, 11.9,1,1, 3.821, 10514.710, 428.303, 52846.875 25/03/24,07:22:33,10,09,1, 11.9,1,1, 3.821, 10514.737, 428.305, 52846.891 25/03/24,07:22:33,11,09,1, 11.9,1,1, 3.821, 10514.738, 428.314, 52846.924 25/03/24,07:22:33,12,09,1, 11.9,1,1, 3.821, 10514.735, 428.319, 52846.953 25/03/24,07:22:33,13,09,1, 11.9,1,1, 3.821, 10514.741, 428.341, 52846.880 25/03/24,07:22:33,14,09,1, 11.9,1,1, 3.821, 10514.716, 428.327, 52846.896 25/03/24,07:22:33,15,09,1, 11.9,1,1, 3.821, 10514.734, 428.334, 52846.881 25/03/24,07:22:33,16,09,1, 11.9,1,1, 3.821, 10514.749, 428.353, 52846.872 25/03/24,07:22:33,17,09,1, 11.9,1,1, 3.821, 10514.770, 428.349, 52846.958 25/03/24,07:22:33,18,09,1, 11.9,1,1, 3.821, 10514.749, 428.336, 52846.858 25/03/24,07:22:33,19,09,1, 11.9,1,1, 3.821, 10514.726, 428.339, 52846.918 25/03/24,07:22:34,00,09,1, 12.0,1,1, 3.820, 10514.718, 428.339, 52846.918 25/03/24,07:22:34,01,09,1, 12.0,1,1, 3.820, 10514.742, 428.387, 52846.870 25/03/24,07:22:34,02,09,1, 12.0,1,1, 3.820, 10514.735, 428.372, 52846.888 25/03/24,07:22:34,03,09,1, 12.0,1,1, 3.820, 10514.751, 428.365, 52846.878 25/03/24,07:22:34,04,09,1, 12.0,1,1, 3.820, 10514.736, 428.397, 52846.949 25/03/24,07:22:34,05,09,1, 12.0,1,1, 3.820, 10514.767, 428.388, 52846.948 25/03/24,07:22:34,06,09,1, 12.0,1,1, 3.820, 10514.756, 428.389, 52846.911 25/03/24,07:22:34,07,09,1, 12.0,1,1, 3.820, 10514.716, 428.403, 52846.951 25/03/24,07:22:34,08,09,1, 12.0,1,1, 3.820, 10514.772, 428.413, 52846.927 25/03/24,07:22:34,09,09,1, 12.0,1,1, 3.820, 10514.774, 428.412, 52846.866 25/03/24,07:22:34,10,09,1, 12.0,1,1, 3.820, 10514.749, 428.378, 52846.915 25/03/24,07:22:34,11,09,1, 12.0,1,1, 3.820, 10514.756, 428.423, 52846.899 25/03/24,07:22:34,12,09,1, 12.0,1,1, 3.820, 10514.759, 428.414, 52846.869 25/03/24,07:22:34,13,09,1, 12.0,1,1, 3.820, 10514.762, 428.432, 52846.924 25/03/24,07:22:34,14,09,1, 12.0,1,1, 3.820, 10514.758, 428.428, 52846.852 25/03/24,07:22:34,15,09,1, 12.0,1,1, 3.820, 10514.783, 428.417, 52846.878 25/03/24,07:22:34,16,09,1, 12.0,1,1, 3.820, 10514.749, 428.433, 52846.881 25/03/24,07:22:34,17,09,1, 12.0,1,1, 3.820, 10514.784, 428.451, 52846.940 25/03/24,07:22:34,18,09,1, 12.0,1,1, 3.820, 10514.763, 428.433, 52846.903 25/03/24,07:22:34,19,09,1, 12.0,1,1, 3.820, 10514.790, 428.437, 52846.924 25/03/24,07:22:35,00,09,1, 11.9,1,1, 3.816, 10514.785, 428.437, 52846.924 25/03/24,07:22:35,01,09,1, 11.9,1,1, 3.816, 10514.789, 428.475, 52846.860 25/03/24,07:22:35,02,09,1, 11.9,1,1, 3.816, 10514.771, 428.469, 52846.874 25/03/24,07:22:35,03,09,1, 11.9,1,1, 3.816, 10514.759, 428.495, 52846.938 25/03/24,07:22:35,04,09,1, 11.9,1,1, 3.816, 10514.776, 428.473, 52846.878 25/03/24,07:22:35,05,09,1, 11.9,1,1, 3.816, 10514.784, 428.492, 52846.860 25/03/24,07:22:35,06,09,1, 11.9,1,1, 3.816, 10514.780, 428.513, 52846.922 25/03/24,07:22:35,07,09,1, 11.9,1,1, 3.816, 10514.758, 428.494, 52846.915 25/03/24,07:22:35,08,09,1, 11.9,1,1, 3.816, 10514.790, 428.521, 52846.905 25/03/24,07:22:35,09,09,1, 11.9,1,1, 3.816, 10514.774, 428.508, 52846.899 25/03/24,07:22:35,10,09,1, 11.9,1,1, 3.816, 10514.780, 428.531, 52846.867 25/03/24,07:22:35,11,09,1, 11.9,1,1, 3.816, 10514.781, 428.526, 52846.841 25/03/24,07:22:35,12,09,1, 11.9,1,1, 3.816, 10514.783, 428.544, 52846.792 25/03/24,07:22:35,13,09,1, 11.9,1,1, 3.816, 10514.783, 428.530, 52846.897 25/03/24,07:22:35,14,09,1, 11.9,1,1, 3.816, 10514.775, 428.559, 52846.838 25/03/24,07:22:35,15,09,1, 11.9,1,1, 3.816, 10514.792, 428.551, 52846.803 25/03/24,07:22:35,16,09,1, 11.9,1,1, 3.816, 10514.795, 428.574, 52846.857 25/03/24,07:22:35,17,09,1, 11.9,1,1, 3.816, 10514.776, 428.579, 52846.888 25/03/24,07:22:35,18,09,1, 11.9,1,1, 3.816, 10514.819, 428.589, 52846.888 25/03/24,07:22:35,19,09,1, 11.9,1,1, 3.816, 10514.792, 428.590, 52846.821 25/03/24,07:22:36,00,09,1, 11.9,1,1, 3.820, 10514.785, 428.590, 52846.821 25/03/24,07:22:36,01,09,1, 11.9,1,1, 3.820, 10514.810, 428.627, 52846.887 25/03/24,07:22:36,02,09,1, 11.9,1,1, 3.820, 10514.781, 428.604, 52846.867 25/03/24,07:22:36,03,09,1, 11.9,1,1, 3.820, 10514.793, 428.635, 52846.826 25/03/24,07:22:36,04,09,1, 11.9,1,1, 3.820, 10514.793, 428.592, 52846.868 25/03/24,07:22:36,05,09,1, 11.9,1,1, 3.820, 10514.795, 428.630, 52846.862 25/03/24,07:22:36,06,09,1, 11.9,1,1, 3.820, 10514.771, 428.625, 52846.838 25/03/24,07:22:36,07,09,1, 11.9,1,1, 3.820, 10514.813, 428.642, 52846.893 25/03/24,07:22:36,08,09,1, 11.9,1,1, 3.820, 10514.801, 428.661, 52846.853 25/03/24,07:22:36,09,09,1, 11.9,1,1, 3.820, 10514.790, 428.629, 52846.808 25/03/24,07:22:36,10,09,1, 11.9,1,1, 3.820, 10514.816, 428.652, 52846.861 25/03/24,07:22:36,11,09,1, 11.9,1,1, 3.820, 10514.798, 428.668, 52846.850 25/03/24,07:22:36,12,09,1, 11.9,1,1, 3.820, 10514.791, 428.640, 52846.820 25/03/24,07:22:36,13,09,1, 11.9,1,1, 3.820, 10514.806, 428.691, 52846.913 25/03/24,07:22:36,14,09,1, 11.9,1,1, 3.820, 10514.825, 428.698, 52846.914 25/03/24,07:22:36,15,09,1, 11.9,1,1, 3.820, 10514.821, 428.670, 52846.824 25/03/24,07:22:36,16,09,1, 11.9,1,1, 3.820, 10514.812, 428.674, 52846.791 25/03/24,07:22:36,17,09,1, 11.9,1,1, 3.820, 10514.801, 428.714, 52846.840 25/03/24,07:22:36,18,09,1, 11.9,1,1, 3.820, 10514.812, 428.715, 52846.806 25/03/24,07:22:36,19,09,1, 11.9,1,1, 3.820, 10514.831, 428.719, 52846.898 25/03/24,07:22:37,00,09,1, 12.0,1,1, 3.819, 10514.827, 428.719, 52846.898 25/03/24,07:22:37,01,09,1, 12.0,1,1, 3.819, 10514.833, 428.750, 52846.795 25/03/24,07:22:37,02,09,1, 12.0,1,1, 3.819, 10514.820, 428.754, 52846.824 25/03/24,07:22:37,03,09,1, 12.0,1,1, 3.819, 10514.803, 428.775, 52846.787 25/03/24,07:22:37,04,09,1, 12.0,1,1, 3.819, 10514.794, 428.759, 52846.773 25/03/24,07:22:37,05,09,1, 12.0,1,1, 3.819, 10514.814, 428.797, 52846.807 25/03/24,07:22:37,06,09,1, 12.0,1,1, 3.819, 10514.806, 428.786, 52846.844 25/03/24,07:22:37,07,09,1, 12.0,1,1, 3.819, 10514.806, 428.814, 52846.812 25/03/24,07:22:37,08,09,1, 12.0,1,1, 3.819, 10514.821, 428.788, 52846.798 25/03/24,07:22:37,09,09,1, 12.0,1,1, 3.819, 10514.818, 428.785, 52846.845 25/03/24,07:22:37,10,09,1, 12.0,1,1, 3.819, 10514.826, 428.792, 52846.854 25/03/24,07:22:37,11,09,1, 12.0,1,1, 3.819, 10514.825, 428.836, 52846.814 25/03/24,07:22:37,12,09,1, 12.0,1,1, 3.819, 10514.812, 428.837, 52846.749 25/03/24,07:22:37,13,09,1, 12.0,1,1, 3.819, 10514.813, 428.854, 52846.831 25/03/24,07:22:37,14,09,1, 12.0,1,1, 3.819, 10514.825, 428.822, 52846.725 25/03/24,07:22:37,15,09,1, 12.0,1,1, 3.819, 10514.834, 428.848, 52846.754 25/03/24,07:22:37,16,09,1, 12.0,1,1, 3.819, 10514.819, 428.851, 52846.771 25/03/24,07:22:37,17,09,1, 12.0,1,1, 3.819, 10514.806, 428.853, 52846.796 25/03/24,07:22:37,18,09,1, 12.0,1,1, 3.819, 10514.803, 428.870, 52846.711 25/03/24,07:22:37,19,09,1, 12.0,1,1, 3.819, 10514.791, 428.879, 52846.719 25/03/24,07:22:38,00,09,1, 11.9,1,1, 3.822, 10514.785, 428.879, 52846.719 25/03/24,07:22:38,01,09,1, 11.9,1,1, 3.822, 10514.811, 428.878, 52846.797 25/03/24,07:22:38,02,09,1, 11.9,1,1, 3.822, 10514.811, 428.861, 52846.629 25/03/24,07:22:38,03,09,1, 11.9,1,1, 3.822, 10514.822, 428.886, 52846.766 25/03/24,07:22:38,04,09,1, 11.9,1,1, 3.822, 10514.803, 428.871, 52846.738 25/03/24,07:22:38,05,09,1, 11.9,1,1, 3.822, 10514.785, 428.890, 52846.764 25/03/24,07:22:38,06,09,1, 11.9,1,1, 3.822, 10514.780, 428.876, 52846.690 25/03/24,07:22:38,07,09,1, 11.9,1,1, 3.822, 10514.778, 428.901, 52846.800 25/03/24,07:22:38,08,09,1, 11.9,1,1, 3.822, 10514.789, 428.894, 52846.820 25/03/24,07:22:38,09,09,1, 11.9,1,1, 3.822, 10514.786, 428.907, 52846.818 25/03/24,07:22:38,10,09,1, 11.9,1,1, 3.822, 10514.789, 428.894, 52846.764 25/03/24,07:22:38,11,09,1, 11.9,1,1, 3.822, 10514.813, 428.921, 52846.745 25/03/24,07:22:38,12,09,1, 11.9,1,1, 3.822, 10514.796, 428.917, 52846.755 25/03/24,07:22:38,13,09,1, 11.9,1,1, 3.822, 10514.798, 428.904, 52846.709 25/03/24,07:22:38,14,09,1, 11.9,1,1, 3.822, 10514.784, 428.913, 52846.779 25/03/24,07:22:38,15,09,1, 11.9,1,1, 3.822, 10514.782, 428.908, 52846.723 25/03/24,07:22:38,16,09,1, 11.9,1,1, 3.822, 10514.801, 428.916, 52846.720 25/03/24,07:22:38,17,09,1, 11.9,1,1, 3.822, 10514.777, 428.958, 52846.738 25/03/24,07:22:38,18,09,1, 11.9,1,1, 3.822, 10514.801, 428.941, 52846.785 25/03/24,07:22:38,19,09,1, 11.9,1,1, 3.822, 10514.780, 428.945, 52846.719 25/03/24,07:22:39,00,09,1, 11.9,1,1, 3.820, 10514.777, 428.945, 52846.719 25/03/24,07:22:39,01,09,1, 11.9,1,1, 3.820, 10514.769, 428.929, 52846.692 25/03/24,07:22:39,02,09,1, 11.9,1,1, 3.820, 10514.787, 428.945, 52846.737 25/03/24,07:22:39,03,09,1, 11.9,1,1, 3.820, 10514.773, 428.947, 52846.782 25/03/24,07:22:39,04,09,1, 11.9,1,1, 3.820, 10514.781, 428.961, 52846.756 25/03/24,07:22:39,05,09,1, 11.9,1,1, 3.820, 10514.785, 428.942, 52846.746 25/03/24,07:22:39,06,09,1, 11.9,1,1, 3.820, 10514.759, 428.948, 52846.694 25/03/24,07:22:39,07,09,1, 11.9,1,1, 3.820, 10514.762, 428.972, 52846.757 25/03/24,07:22:39,08,09,1, 11.9,1,1, 3.820, 10514.772, 428.956, 52846.761 25/03/24,07:22:39,09,09,1, 11.9,1,1, 3.820, 10514.784, 428.973, 52846.711 25/03/24,07:22:39,10,09,1, 11.9,1,1, 3.820, 10514.784, 428.966, 52846.768 25/03/24,07:22:39,11,09,1, 11.9,1,1, 3.820, 10514.795, 428.938, 52846.640 25/03/24,07:22:39,12,09,1, 11.9,1,1, 3.820, 10514.766, 428.955, 52846.680 25/03/24,07:22:39,13,09,1, 11.9,1,1, 3.820, 10514.806, 428.975, 52846.648 25/03/24,07:22:39,14,09,1, 11.9,1,1, 3.820, 10514.798, 428.959, 52846.616 25/03/24,07:22:39,15,09,1, 11.9,1,1, 3.820, 10514.790, 428.957, 52846.665 25/03/24,07:22:39,16,09,1, 11.9,1,1, 3.820, 10514.783, 428.962, 52846.670 25/03/24,07:22:39,17,09,1, 11.9,1,1, 3.820, 10514.800, 428.966, 52846.667 25/03/24,07:22:39,18,09,1, 11.9,1,1, 3.820, 10514.766, 428.966, 52846.662 25/03/24,07:22:39,19,09,1, 11.9,1,1, 3.820, 10514.788, 428.957, 52846.585 25/03/24,07:22:40,00,09,1, 12.0,1,1, 3.822, 10514.785, 428.957, 52846.585 25/03/24,07:22:40,01,09,1, 12.0,1,1, 3.822, 10514.754, 428.956, 52846.607 25/03/24,07:22:40,02,09,1, 12.0,1,1, 3.822, 10514.773, 428.972, 52846.630 25/03/24,07:22:40,03,09,1, 12.0,1,1, 3.822, 10514.751, 428.981, 52846.626 25/03/24,07:22:40,04,09,1, 12.0,1,1, 3.822, 10514.750, 428.941, 52846.580 25/03/24,07:22:40,05,09,1, 12.0,1,1, 3.822, 10514.765, 428.936, 52846.576 25/03/24,07:22:40,06,09,1, 12.0,1,1, 3.822, 10514.757, 428.957, 52846.659 25/03/24,07:22:40,07,09,1, 12.0,1,1, 3.822, 10514.774, 428.962, 52846.607 25/03/24,07:22:40,08,09,1, 12.0,1,1, 3.822, 10514.734, 428.968, 52846.606 25/03/24,07:22:40,09,09,1, 12.0,1,1, 3.822, 10514.759, 428.971, 52846.618 25/03/24,07:22:40,10,09,1, 12.0,1,1, 3.822, 10514.752, 428.958, 52846.611 25/03/24,07:22:40,11,09,1, 12.0,1,1, 3.822, 10514.779, 428.971, 52846.597 25/03/24,07:22:40,12,09,1, 12.0,1,1, 3.822, 10514.761, 428.938, 52846.598 25/03/24,07:22:40,13,09,1, 12.0,1,1, 3.822, 10514.751, 428.968, 52846.587 25/03/24,07:22:40,14,09,1, 12.0,1,1, 3.822, 10514.758, 428.951, 52846.628 25/03/24,07:22:40,15,09,1, 12.0,1,1, 3.822, 10514.788, 428.961, 52846.525 25/03/24,07:22:40,16,09,1, 12.0,1,1, 3.822, 10514.747, 428.953, 52846.613 25/03/24,07:22:40,17,09,1, 12.0,1,1, 3.822, 10514.748, 428.945, 52846.590 25/03/24,07:22:40,18,09,1, 12.0,1,1, 3.822, 10514.745, 428.928, 52846.611 25/03/24,07:22:40,19,09,1, 12.0,1,1, 3.822, 10514.765, 428.949, 52846.597 25/03/24,07:22:41,00,09,1, 11.9,1,1, 3.819, 10514.760, 428.949, 52846.597 25/03/24,07:22:41,01,09,1, 11.9,1,1, 3.819, 10514.740, 428.943, 52846.596 25/03/24,07:22:41,02,09,1, 11.9,1,1, 3.819, 10514.754, 428.928, 52846.473 25/03/24,07:22:41,03,09,1, 11.9,1,1, 3.819, 10514.734, 428.949, 52846.550 25/03/24,07:22:41,04,09,1, 11.9,1,1, 3.819, 10514.737, 428.895, 52846.552 25/03/24,07:22:41,05,09,1, 11.9,1,1, 3.819, 10514.728, 428.899, 52846.519 25/03/24,07:22:41,06,09,1, 11.9,1,1, 3.819, 10514.744, 428.916, 52846.557 25/03/24,07:22:41,07,09,1, 11.9,1,1, 3.819, 10514.718, 428.897, 52846.499 25/03/24,07:22:41,08,09,1, 11.9,1,1, 3.819, 10514.720, 428.887, 52846.467 25/03/24,07:22:41,09,09,1, 11.9,1,1, 3.819, 10514.723, 428.892, 52846.489 25/03/24,07:22:41,10,09,1, 11.9,1,1, 3.819, 10514.727, 428.876, 52846.460 25/03/24,07:22:41,11,09,1, 11.9,1,1, 3.819, 10514.723, 428.891, 52846.456 25/03/24,07:22:41,12,09,1, 11.9,1,1, 3.819, 10514.719, 428.883, 52846.461 25/03/24,07:22:41,13,09,1, 11.9,1,1, 3.819, 10514.728, 428.853, 52846.486 25/03/24,07:22:41,14,09,1, 11.9,1,1, 3.819, 10514.717, 428.840, 52846.492 25/03/24,07:22:41,15,09,1, 11.9,1,1, 3.819, 10514.739, 428.856, 52846.529 25/03/24,07:22:41,16,09,1, 11.9,1,1, 3.819, 10514.719, 428.877, 52846.522 25/03/24,07:22:41,17,09,1, 11.9,1,1, 3.819, 10514.727, 428.845, 52846.509 25/03/24,07:22:41,18,09,1, 11.9,1,1, 3.819, 10514.709, 428.812, 52846.412 25/03/24,07:22:41,19,09,1, 11.9,1,1, 3.819, 10514.708, 428.827, 52846.433 25/03/24,07:22:42,00,09,1, 11.9,1,1, 3.824, 10514.702, 428.827, 52846.433 25/03/24,07:22:42,01,09,1, 11.9,1,1, 3.824, 10514.720, 428.829, 52846.447 25/03/24,07:22:42,02,09,1, 11.9,1,1, 3.824, 10514.728, 428.822, 52846.390 25/03/24,07:22:42,03,09,1, 11.9,1,1, 3.824, 10514.723, 428.805, 52846.461 25/03/24,07:22:42,04,09,1, 11.9,1,1, 3.824, 10514.698, 428.797, 52846.479 25/03/24,07:22:42,05,09,1, 11.9,1,1, 3.824, 10514.710, 428.764, 52846.405 25/03/24,07:22:42,06,09,1, 11.9,1,1, 3.824, 10514.721, 428.768, 52846.422 25/03/24,07:22:42,07,09,1, 11.9,1,1, 3.824, 10514.735, 428.778, 52846.408 25/03/24,07:22:42,08,09,1, 11.9,1,1, 3.824, 10514.709, 428.764, 52846.441 25/03/24,07:22:42,09,09,1, 11.9,1,1, 3.824, 10514.718, 428.747, 52846.445 25/03/24,07:22:42,10,09,1, 11.9,1,1, 3.824, 10514.700, 428.741, 52846.457 25/03/24,07:22:42,11,09,1, 11.9,1,1, 3.824, 10514.715, 428.730, 52846.394 25/03/24,07:22:42,12,09,1, 11.9,1,1, 3.824, 10514.700, 428.735, 52846.398 25/03/24,07:22:42,13,09,1, 11.9,1,1, 3.824, 10514.698, 428.724, 52846.330 25/03/24,07:22:42,14,09,1, 11.9,1,1, 3.824, 10514.723, 428.714, 52846.305 25/03/24,07:22:42,15,09,1, 11.9,1,1, 3.824, 10514.753, 428.685, 52846.393 25/03/24,07:22:42,16,09,1, 11.9,1,1, 3.824, 10514.723, 428.694, 52846.354 25/03/24,07:22:42,17,09,1, 11.9,1,1, 3.824, 10514.730, 428.713, 52846.388 25/03/24,07:22:42,18,09,1, 11.9,1,1, 3.824, 10514.710, 428.663, 52846.321 25/03/24,07:22:42,19,09,1, 11.9,1,1, 3.824, 10514.730, 428.692, 52846.300 25/03/24,07:22:43,00,09,1, 11.9,1,1, 3.820, 10514.727, 428.692, 52846.300 25/03/24,07:22:43,01,09,1, 11.9,1,1, 3.820, 10514.711, 428.639, 52846.322 25/03/24,07:22:43,02,09,1, 11.9,1,1, 3.820, 10514.731, 428.653, 52846.387 25/03/24,07:22:43,03,09,1, 11.9,1,1, 3.820, 10514.718, 428.639, 52846.332 25/03/24,07:22:43,04,09,1, 11.9,1,1, 3.820, 10514.743, 428.643, 52846.249 25/03/24,07:22:43,05,09,1, 11.9,1,1, 3.820, 10514.735, 428.645, 52846.375 25/03/24,07:22:43,06,09,1, 11.9,1,1, 3.820, 10514.728, 428.648, 52846.359 25/03/24,07:22:43,07,09,1, 11.9,1,1, 3.820, 10514.741, 428.642, 52846.296 25/03/24,07:22:43,08,09,1, 11.9,1,1, 3.820, 10514.723, 428.609, 52846.300 25/03/24,07:22:43,09,09,1, 11.9,1,1, 3.820, 10514.730, 428.621, 52846.293 25/03/24,07:22:43,10,09,1, 11.9,1,1, 3.820, 10514.755, 428.602, 52846.253 25/03/24,07:22:43,11,09,1, 11.9,1,1, 3.820, 10514.748, 428.595, 52846.231 25/03/24,07:22:43,12,09,1, 11.9,1,1, 3.820, 10514.735, 428.610, 52846.246 25/03/24,07:22:43,13,09,1, 11.9,1,1, 3.820, 10514.735, 428.569, 52846.261 25/03/24,07:22:43,14,09,1, 11.9,1,1, 3.820, 10514.729, 428.585, 52846.224 25/03/24,07:22:43,15,09,1, 11.9,1,1, 3.820, 10514.754, 428.582, 52846.285 25/03/24,07:22:43,16,09,1, 11.9,1,1, 3.820, 10514.750, 428.575, 52846.270 25/03/24,07:22:43,17,09,1, 11.9,1,1, 3.820, 10514.774, 428.555, 52846.260 25/03/24,07:22:43,18,09,1, 11.9,1,1, 3.820, 10514.756, 428.563, 52846.212 25/03/24,07:22:43,19,09,1, 11.9,1,1, 3.820, 10514.758, 428.541, 52846.238 25/03/24,07:22:44,00,09,1, 12.0,1,1, 3.826, 10514.752, 428.541, 52846.238 25/03/24,07:22:44,01,09,1, 12.0,1,1, 3.826, 10514.756, 428.538, 52846.253 25/03/24,07:22:44,02,09,1, 12.0,1,1, 3.826, 10514.759, 428.534, 52846.257 25/03/24,07:22:44,03,09,1, 12.0,1,1, 3.826, 10514.781, 428.507, 52846.190 25/03/24,07:22:44,04,09,1, 12.0,1,1, 3.826, 10514.757, 428.506, 52846.212 25/03/24,07:22:44,05,09,1, 12.0,1,1, 3.826, 10514.759, 428.491, 52846.267 25/03/24,07:22:44,06,09,1, 12.0,1,1, 3.826, 10514.805, 428.502, 52846.198 25/03/24,07:22:44,07,09,1, 12.0,1,1, 3.826, 10514.789, 428.482, 52846.201 25/03/24,07:22:44,08,09,1, 12.0,1,1, 3.826, 10514.779, 428.485, 52846.211 25/03/24,07:22:44,09,09,1, 12.0,1,1, 3.826, 10514.819, 428.474, 52846.222 25/03/24,07:22:44,10,09,1, 12.0,1,1, 3.826, 10514.813, 428.467, 52846.171 25/03/24,07:22:44,11,09,1, 12.0,1,1, 3.826, 10514.811, 428.479, 52846.222 25/03/24,07:22:44,12,09,1, 12.0,1,1, 3.826, 10514.795, 428.440, 52846.204 25/03/24,07:22:44,13,09,1, 12.0,1,1, 3.826, 10514.814, 428.419, 52846.204 25/03/24,07:22:44,14,09,1, 12.0,1,1, 3.826, 10514.809, 428.456, 52846.236 25/03/24,07:22:44,15,09,1, 12.0,1,1, 3.826, 10514.843, 428.430, 52846.130 25/03/24,07:22:44,16,09,1, 12.0,1,1, 3.826, 10514.826, 428.435, 52846.156 25/03/24,07:22:44,17,09,1, 12.0,1,1, 3.826, 10514.828, 428.436, 52846.220 25/03/24,07:22:44,18,09,1, 12.0,1,1, 3.826, 10514.833, 428.433, 52846.227 25/03/24,07:22:44,19,09,1, 12.0,1,1, 3.826, 10514.845, 428.425, 52846.164 25/03/24,07:22:45,00,09,1, 11.8,1,1, 3.819, 10514.843, 428.425, 52846.164 25/03/24,07:22:45,01,09,1, 11.8,1,1, 3.819, 10514.850, 428.406, 52846.168 25/03/24,07:22:45,02,09,1, 11.8,1,1, 3.819, 10514.863, 428.395, 52846.097 25/03/24,07:22:45,03,09,1, 11.8,1,1, 3.819, 10514.838, 428.405, 52846.189 25/03/24,07:22:45,04,09,1, 11.8,1,1, 3.819, 10514.848, 428.410, 52846.151 25/03/24,07:22:45,05,09,1, 11.8,1,1, 3.819, 10514.856, 428.395, 52846.141 25/03/24,07:22:45,06,09,1, 11.8,1,1, 3.819, 10514.864, 428.387, 52846.142 25/03/24,07:22:45,07,09,1, 11.8,1,1, 3.819, 10514.869, 428.395, 52846.174 25/03/24,07:22:45,08,09,1, 11.8,1,1, 3.819, 10514.864, 428.370, 52846.192 25/03/24,07:22:45,09,09,1, 11.8,1,1, 3.819, 10514.883, 428.380, 52846.191 25/03/24,07:22:45,10,09,1, 11.8,1,1, 3.819, 10514.903, 428.353, 52846.096 25/03/24,07:22:45,11,09,1, 11.8,1,1, 3.819, 10514.891, 428.358, 52846.165 25/03/24,07:22:45,12,09,1, 11.8,1,1, 3.819, 10514.890, 428.366, 52846.144 25/03/24,07:22:45,13,09,1, 11.8,1,1, 3.819, 10514.903, 428.376, 52846.139 25/03/24,07:22:45,14,09,1, 11.8,1,1, 3.819, 10514.897, 428.352, 52846.095 25/03/24,07:22:45,15,09,1, 11.8,1,1, 3.819, 10514.895, 428.371, 52846.196 25/03/24,07:22:45,16,09,1, 11.8,1,1, 3.819, 10514.885, 428.361, 52846.188 25/03/24,07:22:45,17,09,1, 11.8,1,1, 3.819, 10514.942, 428.338, 52846.161 25/03/24,07:22:45,18,09,1, 11.8,1,1, 3.819, 10514.905, 428.342, 52846.207 25/03/24,07:22:45,19,09,1, 11.8,1,1, 3.819, 10514.941, 428.349, 52846.097 25/03/24,07:22:46,00,09,1, 11.9,1,1, 3.823, 10514.935, 428.349, 52846.097 25/03/24,07:22:46,01,09,1, 11.9,1,1, 3.823, 10514.945, 428.319, 52846.128 25/03/24,07:22:46,02,09,1, 11.9,1,1, 3.823, 10514.947, 428.350, 52846.167 25/03/24,07:22:46,03,09,1, 11.9,1,1, 3.823, 10514.960, 428.343, 52846.179 25/03/24,07:22:46,04,09,1, 11.9,1,1, 3.823, 10514.946, 428.338, 52846.114 25/03/24,07:22:46,05,09,1, 11.9,1,1, 3.823, 10514.968, 428.334, 52846.145 25/03/24,07:22:46,06,09,1, 11.9,1,1, 3.823, 10514.959, 428.333, 52846.154 25/03/24,07:22:46,07,09,1, 11.9,1,1, 3.823, 10514.933, 428.334, 52846.107 25/03/24,07:22:46,08,09,1, 11.9,1,1, 3.823, 10514.991, 428.332, 52846.147 25/03/24,07:22:46,09,09,1, 11.9,1,1, 3.823, 10514.986, 428.326, 52846.081 25/03/24,07:22:46,10,09,1, 11.9,1,1, 3.823, 10514.994, 428.319, 52846.093 25/03/24,07:22:46,11,09,1, 11.9,1,1, 3.823, 10515.004, 428.334, 52846.186 25/03/24,07:22:46,12,09,1, 11.9,1,1, 3.823, 10514.994, 428.338, 52846.142 25/03/24,07:22:46,13,09,1, 11.9,1,1, 3.823, 10514.978, 428.306, 52846.090 25/03/24,07:22:46,14,09,1, 11.9,1,1, 3.823, 10515.010, 428.326, 52846.075 25/03/24,07:22:46,15,09,1, 11.9,1,1, 3.823, 10514.964, 428.322, 52846.116 25/03/24,07:22:46,16,09,1, 11.9,1,1, 3.823, 10515.016, 428.334, 52846.120 25/03/24,07:22:46,17,09,1, 11.9,1,1, 3.823, 10515.020, 428.325, 52846.105 25/03/24,07:22:46,18,09,1, 11.9,1,1, 3.823, 10515.004, 428.324, 52846.076 25/03/24,07:22:46,19,09,1, 11.9,1,1, 3.823, 10515.012, 428.330, 52846.157 25/03/24,07:22:47,00,09,1, 11.9,1,1, 3.822, 10515.010, 428.330, 52846.157 25/03/24,07:22:47,01,09,1, 11.9,1,1, 3.822, 10515.039, 428.317, 52846.091 25/03/24,07:22:47,02,09,1, 11.9,1,1, 3.822, 10515.011, 428.320, 52846.102 25/03/24,07:22:47,03,09,1, 11.9,1,1, 3.822, 10515.041, 428.349, 52846.173 25/03/24,07:22:47,04,09,1, 11.9,1,1, 3.822, 10515.049, 428.334, 52846.104 25/03/24,07:22:47,05,09,1, 11.9,1,1, 3.822, 10515.036, 428.340, 52846.137 25/03/24,07:22:47,06,09,1, 11.9,1,1, 3.822, 10515.044, 428.348, 52846.115 25/03/24,07:22:47,07,09,1, 11.9,1,1, 3.822, 10515.069, 428.347, 52846.158 25/03/24,07:22:47,08,09,1, 11.9,1,1, 3.822, 10515.067, 428.351, 52846.189 25/03/24,07:22:47,09,09,1, 11.9,1,1, 3.822, 10515.068, 428.358, 52846.129 25/03/24,07:22:47,10,09,1, 11.9,1,1, 3.822, 10515.092, 428.342, 52846.150 25/03/24,07:22:47,11,09,1, 11.9,1,1, 3.822, 10515.072, 428.339, 52846.132 25/03/24,07:22:47,12,09,1, 11.9,1,1, 3.822, 10515.088, 428.357, 52846.231 25/03/24,07:22:47,13,09,1, 11.9,1,1, 3.822, 10515.092, 428.336, 52846.091 25/03/24,07:22:47,14,09,1, 11.9,1,1, 3.822, 10515.064, 428.340, 52846.166 25/03/24,07:22:47,15,09,1, 11.9,1,1, 3.822, 10515.081, 428.349, 52846.155 25/03/24,07:22:47,16,09,1, 11.9,1,1, 3.822, 10515.090, 428.374, 52846.091 25/03/24,07:22:47,17,09,1, 11.9,1,1, 3.822, 10515.103, 428.377, 52846.144 25/03/24,07:22:47,18,09,1, 11.9,1,1, 3.822, 10515.078, 428.369, 52846.097 25/03/24,07:22:47,19,09,1, 11.9,1,1, 3.822, 10515.099, 428.369, 52846.147 25/03/24,07:22:48,00,09,1, 11.9,1,1, 3.822, 10515.094, 428.369, 52846.147 25/03/24,07:22:48,01,09,1, 11.9,1,1, 3.822, 10515.108, 428.396, 52846.174 25/03/24,07:22:48,02,09,1, 11.9,1,1, 3.822, 10515.106, 428.387, 52846.182 25/03/24,07:22:48,03,09,1, 11.9,1,1, 3.822, 10515.100, 428.379, 52846.110 25/03/24,07:22:48,04,09,1, 11.9,1,1, 3.822, 10515.112, 428.408, 52846.166 25/03/24,07:22:48,05,09,1, 11.9,1,1, 3.822, 10515.098, 428.394, 52846.146 25/03/24,07:22:48,06,09,1, 11.9,1,1, 3.822, 10515.100, 428.413, 52846.140 25/03/24,07:22:48,07,09,1, 11.9,1,1, 3.822, 10515.103, 428.413, 52846.272 25/03/24,07:22:48,08,09,1, 11.9,1,1, 3.822, 10515.125, 428.450, 52846.162 25/03/24,07:22:48,09,09,1, 11.9,1,1, 3.822, 10515.085, 428.431, 52846.277 25/03/24,07:22:48,10,09,1, 11.9,1,1, 3.822, 10515.121, 428.459, 52846.137 25/03/24,07:22:48,11,09,1, 11.9,1,1, 3.822, 10515.121, 428.438, 52846.142 25/03/24,07:22:48,12,09,1, 11.9,1,1, 3.822, 10515.106, 428.461, 52846.210 25/03/24,07:22:48,13,09,1, 11.9,1,1, 3.822, 10515.118, 428.453, 52846.091 25/03/24,07:22:48,14,09,1, 11.9,1,1, 3.822, 10515.118, 428.460, 52846.131 25/03/24,07:22:48,15,09,1, 11.9,1,1, 3.822, 10515.115, 428.445, 52846.121 25/03/24,07:22:48,16,09,1, 11.9,1,1, 3.822, 10515.105, 428.447, 52846.182 25/03/24,07:22:48,17,09,1, 11.9,1,1, 3.822, 10515.134, 428.483, 52846.211 25/03/24,07:22:48,18,09,1, 11.9,1,1, 3.822, 10515.130, 428.469, 52846.160 25/03/24,07:22:48,19,09,1, 11.9,1,1, 3.822, 10515.130, 428.484, 52846.190 25/03/24,07:22:49,00,08,1, 12.0,1,1, 3.826, 10515.127, 428.484, 52846.190 25/03/24,07:22:49,01,08,1, 12.0,1,1, 3.826, 10515.115, 428.500, 52846.186 25/03/24,07:22:49,02,08,1, 12.0,1,1, 3.826, 10515.118, 428.490, 52846.221 25/03/24,07:22:49,03,08,1, 12.0,1,1, 3.826, 10515.129, 428.502, 52846.193 25/03/24,07:22:49,04,08,1, 12.0,1,1, 3.826, 10515.111, 428.500, 52846.159 25/03/24,07:22:49,05,08,1, 12.0,1,1, 3.826, 10515.131, 428.519, 52846.137 25/03/24,07:22:49,06,08,1, 12.0,1,1, 3.826, 10515.123, 428.524, 52846.236 25/03/24,07:22:49,07,08,1, 12.0,1,1, 3.826, 10515.133, 428.507, 52846.175 25/03/24,07:22:49,08,08,1, 12.0,1,1, 3.826, 10515.128, 428.533, 52846.166 25/03/24,07:22:49,09,08,1, 12.0,1,1, 3.826, 10515.104, 428.551, 52846.198 25/03/24,07:22:49,10,08,1, 12.0,1,1, 3.826, 10515.135, 428.557, 52846.199 25/03/24,07:22:49,11,08,1, 12.0,1,1, 3.826, 10515.140, 428.541, 52846.114 25/03/24,07:22:49,12,08,1, 12.0,1,1, 3.826, 10515.160, 428.568, 52846.252 25/03/24,07:22:49,13,08,1, 12.0,1,1, 3.826, 10515.134, 428.561, 52846.168 25/03/24,07:22:49,14,08,1, 12.0,1,1, 3.826, 10515.138, 428.553, 52846.160 25/03/24,07:22:49,15,08,1, 12.0,1,1, 3.826, 10515.133, 428.556, 52846.169 25/03/24,07:22:49,16,08,1, 12.0,1,1, 3.826, 10515.130, 428.556, 52846.220 25/03/24,07:22:49,17,08,1, 12.0,1,1, 3.826, 10515.148, 428.575, 52846.188 25/03/24,07:22:49,18,08,1, 12.0,1,1, 3.826, 10515.135, 428.577, 52846.255 25/03/24,07:22:49,19,08,1, 12.0,1,1, 3.826, 10515.145, 428.561, 52846.236 25/03/24,07:22:50,00,09,1, 11.9,1,1, 3.823, 10515.144, 428.561, 52846.236 25/03/24,07:22:50,01,09,1, 11.9,1,1, 3.823, 10515.157, 428.617, 52846.204 25/03/24,07:22:50,02,09,1, 11.9,1,1, 3.823, 10515.119, 428.607, 52846.205 25/03/24,07:22:50,03,09,1, 11.9,1,1, 3.823, 10515.127, 428.601, 52846.205 25/03/24,07:22:50,04,09,1, 11.9,1,1, 3.823, 10515.139, 428.589, 52846.193 25/03/24,07:22:50,05,09,1, 11.9,1,1, 3.823, 10515.136, 428.611, 52846.239 25/03/24,07:22:50,06,09,1, 11.9,1,1, 3.823, 10515.132, 428.637, 52846.207 25/03/24,07:22:50,07,09,1, 11.9,1,1, 3.823, 10515.128, 428.624, 52846.213 25/03/24,07:22:50,08,09,1, 11.9,1,1, 3.823, 10515.116, 428.654, 52846.198 25/03/24,07:22:50,09,09,1, 11.9,1,1, 3.823, 10515.126, 428.631, 52846.191 25/03/24,07:22:50,10,09,1, 11.9,1,1, 3.823, 10515.113, 428.631, 52846.283 25/03/24,07:22:50,11,09,1, 11.9,1,1, 3.823, 10515.106, 428.662, 52846.156 25/03/24,07:22:50,12,09,1, 11.9,1,1, 3.823, 10515.116, 428.665, 52846.217 25/03/24,07:22:50,13,09,1, 11.9,1,1, 3.823, 10515.086, 428.677, 52846.278 25/03/24,07:22:50,14,09,1, 11.9,1,1, 3.823, 10515.106, 428.683, 52846.273 25/03/24,07:22:50,15,09,1, 11.9,1,1, 3.823, 10515.127, 428.678, 52846.183 25/03/24,07:22:50,16,09,1, 11.9,1,1, 3.823, 10515.122, 428.705, 52846.231 25/03/24,07:22:50,17,09,1, 11.9,1,1, 3.823, 10515.096, 428.718, 52846.245 25/03/24,07:22:50,18,09,1, 11.9,1,1, 3.823, 10515.115, 428.719, 52846.233 25/03/24,07:22:50,19,09,1, 11.9,1,1, 3.823, 10515.095, 428.704, 52846.199 25/03/24,07:22:51,00,09,1, 12.0,1,1, 3.824, 10515.094, 428.704, 52846.199 25/03/24,07:22:51,01,09,1, 12.0,1,1, 3.824, 10515.101, 428.750, 52846.267 25/03/24,07:22:51,02,09,1, 12.0,1,1, 3.824, 10515.113, 428.742, 52846.226 25/03/24,07:22:51,03,09,1, 12.0,1,1, 3.824, 10515.107, 428.761, 52846.243 25/03/24,07:22:51,04,09,1, 12.0,1,1, 3.824, 10515.129, 428.753, 52846.234 25/03/24,07:22:51,05,09,1, 12.0,1,1, 3.824, 10515.104, 428.755, 52846.297 25/03/24,07:22:51,06,09,1, 12.0,1,1, 3.824, 10515.109, 428.768, 52846.228 25/03/24,07:22:51,07,09,1, 12.0,1,1, 3.824, 10515.085, 428.754, 52846.205 25/03/24,07:22:51,08,09,1, 12.0,1,1, 3.824, 10515.092, 428.773, 52846.270 25/03/24,07:22:51,09,09,1, 12.0,1,1, 3.824, 10515.092, 428.787, 52846.226 25/03/24,07:22:51,10,09,1, 12.0,1,1, 3.824, 10515.086, 428.788, 52846.227 25/03/24,07:22:51,11,09,1, 12.0,1,1, 3.824, 10515.093, 428.804, 52846.217 25/03/24,07:22:51,12,09,1, 12.0,1,1, 3.824, 10515.088, 428.809, 52846.242 25/03/24,07:22:51,13,09,1, 12.0,1,1, 3.824, 10515.082, 428.818, 52846.274 25/03/24,07:22:51,14,09,1, 12.0,1,1, 3.824, 10515.078, 428.808, 52846.266 25/03/24,07:22:51,15,09,1, 12.0,1,1, 3.824, 10515.108, 428.819, 52846.199 25/03/24,07:22:51,16,09,1, 12.0,1,1, 3.824, 10515.091, 428.834, 52846.244 25/03/24,07:22:51,17,09,1, 12.0,1,1, 3.824, 10515.066, 428.844, 52846.277 25/03/24,07:22:51,18,09,1, 12.0,1,1, 3.824, 10515.074, 428.849, 52846.280 25/03/24,07:22:51,19,09,1, 12.0,1,1, 3.824, 10515.076, 428.827, 52846.214 25/03/24,07:22:52,00,09,1, 11.9,1,1, 3.824, 10515.069, 428.827, 52846.214 25/03/24,07:22:52,01,09,1, 11.9,1,1, 3.824, 10515.050, 428.849, 52846.230 25/03/24,07:22:52,02,09,1, 11.9,1,1, 3.824, 10515.073, 428.889, 52846.258 25/03/24,07:22:52,03,09,1, 11.9,1,1, 3.824, 10515.059, 428.895, 52846.291 25/03/24,07:22:52,04,09,1, 11.9,1,1, 3.824, 10515.053, 428.880, 52846.303 25/03/24,07:22:52,05,09,1, 11.9,1,1, 3.824, 10515.057, 428.881, 52846.316 25/03/24,07:22:52,06,09,1, 11.9,1,1, 3.824, 10515.043, 428.885, 52846.240 25/03/24,07:22:52,07,09,1, 11.9,1,1, 3.824, 10515.032, 428.920, 52846.240 25/03/24,07:22:52,08,09,1, 11.9,1,1, 3.824, 10515.046, 428.921, 52846.322 25/03/24,07:22:52,09,09,1, 11.9,1,1, 3.824, 10515.065, 428.942, 52846.279 25/03/24,07:22:52,10,09,1, 11.9,1,1, 3.824, 10515.036, 428.917, 52846.222 25/03/24,07:22:52,11,09,1, 11.9,1,1, 3.824, 10515.019, 428.918, 52846.272 25/03/24,07:22:52,12,09,1, 11.9,1,1, 3.824, 10515.021, 428.925, 52846.267 25/03/24,07:22:52,13,09,1, 11.9,1,1, 3.824, 10515.009, 428.938, 52846.227 25/03/24,07:22:52,14,09,1, 11.9,1,1, 3.824, 10515.004, 428.934, 52846.322 25/03/24,07:22:52,15,09,1, 11.9,1,1, 3.824, 10515.010, 428.977, 52846.314 25/03/24,07:22:52,16,09,1, 11.9,1,1, 3.824, 10515.020, 428.964, 52846.234 25/03/24,07:22:52,17,09,1, 11.9,1,1, 3.824, 10515.027, 428.971, 52846.216 25/03/24,07:22:52,18,09,1, 11.9,1,1, 3.824, 10515.014, 428.973, 52846.215 25/03/24,07:22:52,19,09,1, 11.9,1,1, 3.824, 10515.015, 428.968, 52846.156 25/03/24,07:22:53,00,09,1, 12.0,1,1, 3.821, 10515.010, 428.968, 52846.156 25/03/24,07:22:53,01,09,1, 12.0,1,1, 3.821, 10515.006, 428.981, 52846.271 25/03/24,07:22:53,02,09,1, 12.0,1,1, 3.821, 10515.000, 428.974, 52846.285 25/03/24,07:22:53,03,09,1, 12.0,1,1, 3.821, 10514.981, 428.999, 52846.284 25/03/24,07:22:53,04,09,1, 12.0,1,1, 3.821, 10514.966, 429.009, 52846.244 25/03/24,07:22:53,05,09,1, 12.0,1,1, 3.821, 10514.963, 429.037, 52846.330 25/03/24,07:22:53,06,09,1, 12.0,1,1, 3.821, 10514.993, 429.049, 52846.273 25/03/24,07:22:53,07,09,1, 12.0,1,1, 3.821, 10514.968, 429.043, 52846.241 25/03/24,07:22:53,08,09,1, 12.0,1,1, 3.821, 10514.969, 429.067, 52846.257 25/03/24,07:22:53,09,09,1, 12.0,1,1, 3.821, 10514.974, 429.052, 52846.322 25/03/24,07:22:53,10,09,1, 12.0,1,1, 3.821, 10514.976, 429.082, 52846.282 25/03/24,07:22:53,11,09,1, 12.0,1,1, 3.821, 10514.968, 429.054, 52846.242 25/03/24,07:22:53,12,09,1, 12.0,1,1, 3.821, 10514.957, 429.068, 52846.309 25/03/24,07:22:53,13,09,1, 12.0,1,1, 3.821, 10514.971, 429.061, 52846.276 25/03/24,07:22:53,14,09,1, 12.0,1,1, 3.821, 10514.955, 429.048, 52846.260 25/03/24,07:22:53,15,09,1, 12.0,1,1, 3.821, 10514.940, 429.096, 52846.313 25/03/24,07:22:53,16,09,1, 12.0,1,1, 3.821, 10514.948, 429.108, 52846.249 25/03/24,07:22:53,17,09,1, 12.0,1,1, 3.821, 10514.963, 429.104, 52846.226 25/03/24,07:22:53,18,09,1, 12.0,1,1, 3.821, 10514.935, 429.119, 52846.254 25/03/24,07:22:53,19,09,1, 12.0,1,1, 3.821, 10514.936, 429.118, 52846.293 25/03/24,07:22:54,00,08,1, 11.9,1,1, 3.824, 10514.935, 429.118, 52846.293 25/03/24,07:22:54,01,08,1, 11.9,1,1, 3.824, 10514.930, 429.144, 52846.258 25/03/24,07:22:54,02,08,1, 11.9,1,1, 3.824, 10514.950, 429.122, 52846.230 25/03/24,07:22:54,03,08,1, 11.9,1,1, 3.824, 10514.928, 429.138, 52846.307 25/03/24,07:22:54,04,08,1, 11.9,1,1, 3.824, 10514.936, 429.119, 52846.251 25/03/24,07:22:54,05,08,1, 11.9,1,1, 3.824, 10514.932, 429.147, 52846.303 25/03/24,07:22:54,06,08,1, 11.9,1,1, 3.824, 10514.878, 429.175, 52846.591 25/03/24,07:22:54,07,08,1, 11.9,1,1, 3.824, 10514.914, 429.165, 52846.396 25/03/24,07:22:54,08,08,1, 11.9,1,1, 3.824, 10514.928, 429.149, 52846.235 25/03/24,07:22:54,09,08,1, 11.9,1,1, 3.824, 10514.916, 429.148, 52846.231 25/03/24,07:22:54,10,08,1, 11.9,1,1, 3.824, 10514.920, 429.180, 52846.364 25/03/24,07:22:54,11,08,1, 11.9,1,1, 3.824, 10514.905, 429.189, 52846.330 25/03/24,07:22:54,12,08,1, 11.9,1,1, 3.824, 10514.914, 429.195, 52846.337 25/03/24,07:22:54,13,08,1, 11.9,1,1, 3.824, 10514.941, 429.173, 52846.295 25/03/24,07:22:54,14,08,1, 11.9,1,1, 3.824, 10514.911, 429.199, 52846.270 25/03/24,07:22:54,15,08,1, 11.9,1,1, 3.824, 10514.895, 429.229, 52846.318 25/03/24,07:22:54,16,08,1, 11.9,1,1, 3.824, 10514.898, 429.235, 52846.265 25/03/24,07:22:54,17,08,1, 11.9,1,1, 3.824, 10514.900, 429.237, 52846.251 25/03/24,07:22:54,18,08,1, 11.9,1,1, 3.824, 10514.887, 429.235, 52846.342 25/03/24,07:22:54,19,08,1, 11.9,1,1, 3.824, 10514.901, 429.233, 52846.235 25/03/24,07:22:55,00,09,1, 11.9,1,1, 3.820, 10514.894, 429.233, 52846.235 25/03/24,07:22:55,01,09,1, 11.9,1,1, 3.820, 10514.920, 429.250, 52846.313 25/03/24,07:22:55,02,09,1, 11.9,1,1, 3.820, 10514.927, 429.259, 52846.254 25/03/24,07:22:55,03,09,1, 11.9,1,1, 3.820, 10514.903, 429.280, 52846.326 25/03/24,07:22:55,04,09,1, 11.9,1,1, 3.820, 10514.886, 429.281, 52846.273 25/03/24,07:22:55,05,09,1, 11.9,1,1, 3.820, 10514.884, 429.297, 52846.294 25/03/24,07:22:55,06,09,1, 11.9,1,1, 3.820, 10514.880, 429.295, 52846.257 25/03/24,07:22:55,07,09,1, 11.9,1,1, 3.820, 10514.879, 429.297, 52846.196 25/03/24,07:22:55,08,09,1, 11.9,1,1, 3.820, 10514.858, 429.289, 52846.244 25/03/24,07:22:55,09,09,1, 11.9,1,1, 3.820, 10514.862, 429.318, 52846.283 25/03/24,07:22:55,10,09,1, 11.9,1,1, 3.820, 10514.842, 429.332, 52846.348 25/03/24,07:22:55,11,09,1, 11.9,1,1, 3.820, 10514.872, 429.319, 52846.280 25/03/24,07:22:55,12,09,1, 11.9,1,1, 3.820, 10514.868, 429.351, 52846.269 25/03/24,07:22:55,13,09,1, 11.9,1,1, 3.820, 10514.867, 429.322, 52846.344 25/03/24,07:22:55,14,09,1, 11.9,1,1, 3.820, 10514.836, 429.374, 52846.333 25/03/24,07:22:55,15,09,1, 11.9,1,1, 3.820, 10514.839, 429.351, 52846.339 25/03/24,07:22:55,16,09,1, 11.9,1,1, 3.820, 10514.823, 429.377, 52846.338 25/03/24,07:22:55,17,09,1, 11.9,1,1, 3.820, 10514.855, 429.353, 52846.262 25/03/24,07:22:55,18,09,1, 11.9,1,1, 3.820, 10514.873, 429.380, 52846.356 25/03/24,07:22:55,19,09,1, 11.9,1,1, 3.820, 10514.851, 429.395, 52846.290 25/03/24,07:22:56,00,08,1, 11.9,1,1, 3.823, 10514.843, 429.395, 52846.290 25/03/24,07:22:56,01,08,1, 11.9,1,1, 3.823, 10514.854, 429.386, 52846.362 25/03/24,07:22:56,02,08,1, 11.9,1,1, 3.823, 10514.838, 429.415, 52846.353 25/03/24,07:22:56,03,08,1, 11.9,1,1, 3.823, 10514.821, 429.406, 52846.328 25/03/24,07:22:56,04,08,1, 11.9,1,1, 3.823, 10514.846, 429.398, 52846.320 25/03/24,07:22:56,05,08,1, 11.9,1,1, 3.823, 10514.852, 429.404, 52846.284 25/03/24,07:22:56,06,08,1, 11.9,1,1, 3.823, 10514.809, 429.433, 52846.273 25/03/24,07:22:56,07,08,1, 11.9,1,1, 3.823, 10514.832, 429.463, 52846.336 25/03/24,07:22:56,08,08,1, 11.9,1,1, 3.823, 10514.828, 429.446, 52846.299 25/03/24,07:22:56,09,08,1, 11.9,1,1, 3.823, 10514.812, 429.440, 52846.347 25/03/24,07:22:56,10,08,1, 11.9,1,1, 3.823, 10514.814, 429.430, 52846.296 25/03/24,07:22:56,11,08,1, 11.9,1,1, 3.823, 10514.821, 429.450, 52846.251 25/03/24,07:22:56,12,08,1, 11.9,1,1, 3.823, 10514.827, 429.470, 52846.323 25/03/24,07:22:56,13,08,1, 11.9,1,1, 3.823, 10514.822, 429.467, 52846.322 25/03/24,07:22:56,14,08,1, 11.9,1,1, 3.823, 10514.819, 429.472, 52846.307 25/03/24,07:22:56,15,08,1, 11.9,1,1, 3.823, 10514.788, 429.462, 52846.239 25/03/24,07:22:56,16,08,1, 11.9,1,1, 3.823, 10514.811, 429.502, 52846.474 25/03/24,07:22:56,17,08,1, 11.9,1,1, 3.823, 10514.805, 429.476, 52846.233 25/03/24,07:22:56,18,08,1, 11.9,1,1, 3.823, 10514.775, 429.501, 52846.305 25/03/24,07:22:56,19,08,1, 11.9,1,1, 3.823, 10514.788, 429.484, 52846.298 25/03/24,07:22:57,00,08,1, 11.9,1,1, 3.824, 10514.785, 429.484, 52846.298 25/03/24,07:22:57,01,08,1, 11.9,1,1, 3.824, 10514.799, 429.485, 52846.284 25/03/24,07:22:57,02,08,1, 11.9,1,1, 3.824, 10514.780, 429.504, 52846.310 25/03/24,07:22:57,03,08,1, 11.9,1,1, 3.824, 10514.792, 429.529, 52846.355 25/03/24,07:22:57,04,08,1, 11.9,1,1, 3.824, 10514.760, 429.541, 52846.352 25/03/24,07:22:57,05,08,1, 11.9,1,1, 3.824, 10514.775, 429.544, 52846.381 25/03/24,07:22:57,06,08,1, 11.9,1,1, 3.824, 10514.780, 429.547, 52846.410 25/03/24,07:22:57,07,08,1, 11.9,1,1, 3.824, 10514.780, 429.552, 52846.346 25/03/24,07:22:57,08,08,1, 11.9,1,1, 3.824, 10514.756, 429.583, 52846.384 25/03/24,07:22:57,09,08,1, 11.9,1,1, 3.824, 10514.792, 429.581, 52846.406 25/03/24,07:22:57,10,08,1, 11.9,1,1, 3.824, 10514.786, 429.592, 52846.446 25/03/24,07:22:57,11,08,1, 11.9,1,1, 3.824, 10514.754, 429.587, 52846.437 25/03/24,07:22:57,12,08,1, 11.9,1,1, 3.824, 10514.760, 429.583, 52846.434 25/03/24,07:22:57,13,08,1, 11.9,1,1, 3.824, 10514.762, 429.600, 52846.389 25/03/24,07:22:57,14,08,1, 11.9,1,1, 3.824, 10514.772, 429.585, 52846.382 25/03/24,07:22:57,15,08,1, 11.9,1,1, 3.824, 10514.771, 429.610, 52846.441 25/03/24,07:22:57,16,08,1, 11.9,1,1, 3.824, 10514.746, 429.612, 52846.462 25/03/24,07:22:57,17,08,1, 11.9,1,1, 3.824, 10514.767, 429.621, 52846.430 25/03/24,07:22:57,18,08,1, 11.9,1,1, 3.824, 10514.741, 429.602, 52846.392 25/03/24,07:22:57,19,08,1, 11.9,1,1, 3.824, 10514.751, 429.624, 52846.362 25/03/24,07:22:58,00,08,1, 11.9,1,1, 3.821, 10514.743, 429.624, 52846.362 25/03/24,07:22:58,01,08,1, 11.9,1,1, 3.821, 10514.700, 429.640, 52846.423 25/03/24,07:22:58,02,08,1, 11.9,1,1, 3.821, 10514.749, 429.643, 52846.381 25/03/24,07:22:58,03,08,1, 11.9,1,1, 3.821, 10514.771, 429.648, 52846.441 25/03/24,07:22:58,04,08,1, 11.9,1,1, 3.821, 10514.741, 429.643, 52846.478 25/03/24,07:22:58,05,08,1, 11.9,1,1, 3.821, 10514.739, 429.653, 52846.390 25/03/24,07:22:58,06,08,1, 11.9,1,1, 3.821, 10514.714, 429.656, 52846.347 25/03/24,07:22:58,07,08,1, 11.9,1,1, 3.821, 10514.731, 429.682, 52846.455 25/03/24,07:22:58,08,08,1, 11.9,1,1, 3.821, 10514.696, 429.637, 52846.313 25/03/24,07:22:58,09,08,1, 11.9,1,1, 3.821, 10514.733, 429.665, 52846.442 25/03/24,07:22:58,10,08,1, 11.9,1,1, 3.821, 10514.689, 429.659, 52846.439 25/03/24,07:22:58,11,08,1, 11.9,1,1, 3.821, 10514.705, 429.667, 52846.439 25/03/24,07:22:58,12,08,1, 11.9,1,1, 3.821, 10514.717, 429.688, 52846.431 25/03/24,07:22:58,13,08,1, 11.9,1,1, 3.821, 10514.695, 429.662, 52846.385 25/03/24,07:22:58,14,08,1, 11.9,1,1, 3.821, 10514.687, 429.674, 52846.342 25/03/24,07:22:58,15,08,1, 11.9,1,1, 3.821, 10514.661, 429.691, 52846.350 25/03/24,07:22:58,16,08,1, 11.9,1,1, 3.821, 10514.667, 429.690, 52846.408 25/03/24,07:22:58,17,08,1, 11.9,1,1, 3.821, 10514.693, 429.704, 52846.359 25/03/24,07:22:58,18,08,1, 11.9,1,1, 3.821, 10514.671, 429.702, 52846.366 25/03/24,07:22:58,19,08,1, 11.9,1,1, 3.821, 10514.666, 429.707, 52846.430 25/03/24,07:22:59,00,08,1, 11.9,1,1, 3.826, 10514.660, 429.707, 52846.430 25/03/24,07:22:59,01,08,1, 11.9,1,1, 3.826, 10514.670, 429.722, 52846.432 25/03/24,07:22:59,02,08,1, 11.9,1,1, 3.826, 10514.642, 429.709, 52846.432 25/03/24,07:22:59,03,08,1, 11.9,1,1, 3.826, 10514.626, 429.705, 52846.391 25/03/24,07:22:59,04,08,1, 11.9,1,1, 3.826, 10514.648, 429.714, 52846.462 25/03/24,07:22:59,05,08,1, 11.9,1,1, 3.826, 10514.635, 429.713, 52846.219 25/03/24,07:22:59,06,08,1, 11.9,1,1, 3.826, 10514.596, 429.759, 52846.435 25/03/24,07:22:59,07,08,1, 11.9,1,1, 3.826, 10514.592, 429.738, 52846.454 25/03/24,07:22:59,08,08,1, 11.9,1,1, 3.826, 10514.596, 429.739, 52846.410 25/03/24,07:22:59,09,08,1, 11.9,1,1, 3.826, 10514.617, 429.747, 52846.387 25/03/24,07:22:59,10,08,1, 11.9,1,1, 3.826, 10514.620, 429.731, 52846.388 25/03/24,07:22:59,11,08,1, 11.9,1,1, 3.826, 10514.608, 429.741, 52846.384 25/03/24,07:22:59,12,08,1, 11.9,1,1, 3.826, 10514.595, 429.754, 52846.357 25/03/24,07:22:59,13,08,1, 11.9,1,1, 3.826, 10514.601, 429.757, 52846.369 25/03/24,07:22:59,14,08,1, 11.9,1,1, 3.826, 10514.574, 429.741, 52846.415 25/03/24,07:22:59,15,08,1, 11.9,1,1, 3.826, 10514.602, 429.746, 52846.326 25/03/24,07:22:59,16,08,1, 11.9,1,1, 3.826, 10514.582, 429.740, 52846.447 25/03/24,07:22:59,17,08,1, 11.9,1,1, 3.826, 10514.606, 429.783, 52846.406 25/03/24,07:22:59,18,08,1, 11.9,1,1, 3.826, 10514.586, 429.799, 52846.451 25/03/24,07:22:59,19,08,1, 11.9,1,1, 3.826, 10514.572, 429.784, 52846.440 25/03/24,07:23:00,00,08,1, 11.9,1,1, 3.826, 10514.568, 429.784, 52846.440 25/03/24,07:23:00,01,08,1, 11.9,1,1, 3.826, 10514.565, 429.771, 52846.347 25/03/24,07:23:00,02,08,1, 11.9,1,1, 3.826, 10514.547, 429.721, 52846.276 25/03/24,07:23:00,03,08,1, 11.9,1,1, 3.826, 10514.541, 429.773, 52846.339 25/03/24,07:23:00,04,08,1, 11.9,1,1, 3.826, 10514.531, 429.781, 52846.321 25/03/24,07:23:00,05,08,1, 11.9,1,1, 3.826, 10514.527, 429.763, 52846.279 25/03/24,07:23:00,06,08,1, 11.9,1,1, 3.826, 10514.528, 429.757, 52846.283 25/03/24,07:23:00,07,08,1, 11.9,1,1, 3.826, 10514.511, 429.808, 52846.332 25/03/24,07:23:00,08,08,1, 11.9,1,1, 3.826, 10514.497, 429.775, 52846.298 25/03/24,07:23:00,09,08,1, 11.9,1,1, 3.826, 10514.516, 429.777, 52846.243 25/03/24,07:23:00,10,08,1, 11.9,1,1, 3.826, 10514.518, 429.775, 52846.251 25/03/24,07:23:00,11,08,1, 11.9,1,1, 3.826, 10514.490, 429.777, 52846.321 25/03/24,07:23:00,12,08,1, 11.9,1,1, 3.826, 10514.487, 429.791, 52846.322 25/03/24,07:23:00,13,08,1, 11.9,1,1, 3.826, 10514.473, 429.755, 52846.244 25/03/24,07:23:00,14,08,1, 11.9,1,1, 3.826, 10514.479, 429.792, 52846.232 25/03/24,07:23:00,15,08,1, 11.9,1,1, 3.826, 10514.490, 429.785, 52846.238 25/03/24,07:23:00,16,08,1, 11.9,1,1, 3.826, 10514.459, 429.774, 52846.319 25/03/24,07:23:00,17,08,1, 11.9,1,1, 3.826, 10514.459, 429.797, 52846.241 25/03/24,07:23:00,18,08,1, 11.9,1,1, 3.826, 10514.426, 429.795, 52846.241 25/03/24,07:23:00,19,08,1, 11.9,1,1, 3.826, 10514.440, 429.789, 52846.262 25/03/24,07:23:01,00,09,1, 11.9,1,1, 3.825, 10514.435, 429.789, 52846.262 25/03/24,07:23:01,01,09,1, 11.9,1,1, 3.825, 10514.439, 429.788, 52846.259 25/03/24,07:23:01,02,09,1, 11.9,1,1, 3.825, 10514.390, 429.810, 52846.217 25/03/24,07:23:01,03,09,1, 11.9,1,1, 3.825, 10514.408, 429.789, 52846.290 25/03/24,07:23:01,04,09,1, 11.9,1,1, 3.825, 10514.421, 429.784, 52846.277 25/03/24,07:23:01,05,09,1, 11.9,1,1, 3.825, 10514.371, 429.783, 52846.203 25/03/24,07:23:01,06,09,1, 11.9,1,1, 3.825, 10514.391, 429.815, 52846.248 25/03/24,07:23:01,07,09,1, 11.9,1,1, 3.825, 10514.358, 429.826, 52846.254 25/03/24,07:23:01,08,09,1, 11.9,1,1, 3.825, 10514.376, 429.803, 52846.219 25/03/24,07:23:01,09,09,1, 11.9,1,1, 3.825, 10514.358, 429.842, 52846.235 25/03/24,07:23:01,10,09,1, 11.9,1,1, 3.825, 10514.351, 429.815, 52846.187 25/03/24,07:23:01,11,09,1, 11.9,1,1, 3.825, 10514.324, 429.836, 52846.270 25/03/24,07:23:01,12,09,1, 11.9,1,1, 3.825, 10514.325, 429.821, 52846.208 25/03/24,07:23:01,13,09,1, 11.9,1,1, 3.825, 10514.333, 429.832, 52846.211 25/03/24,07:23:01,14,09,1, 11.9,1,1, 3.825, 10514.326, 429.848, 52846.268 25/03/24,07:23:01,15,09,1, 11.9,1,1, 3.825, 10514.313, 429.833, 52846.274 25/03/24,07:23:01,16,09,1, 11.9,1,1, 3.825, 10514.307, 429.848, 52846.230 25/03/24,07:23:01,17,09,1, 11.9,1,1, 3.825, 10514.296, 429.867, 52846.271 25/03/24,07:23:01,18,09,1, 11.9,1,1, 3.825, 10514.296, 429.834, 52846.225 25/03/24,07:23:01,19,09,1, 11.9,1,1, 3.825, 10514.286, 429.855, 52846.279 25/03/24,07:23:02,00,08,1, 11.9,1,1, 3.823, 10514.284, 429.855, 52846.279 25/03/24,07:23:02,01,08,1, 11.9,1,1, 3.823, 10514.264, 429.839, 52846.193 25/03/24,07:23:02,02,08,1, 11.9,1,1, 3.823, 10514.253, 429.861, 52846.216 25/03/24,07:23:02,03,08,1, 11.9,1,1, 3.823, 10514.264, 429.865, 52846.238 25/03/24,07:23:02,04,08,1, 11.9,1,1, 3.823, 10514.278, 429.848, 52846.194 25/03/24,07:23:02,05,08,1, 11.9,1,1, 3.823, 10514.263, 429.856, 52846.230 25/03/24,07:23:02,06,08,1, 11.9,1,1, 3.823, 10514.236, 429.870, 52846.275 25/03/24,07:23:02,07,08,1, 11.9,1,1, 3.823, 10514.220, 429.874, 52846.306 25/03/24,07:23:02,08,08,1, 11.9,1,1, 3.823, 10514.227, 429.869, 52846.203 25/03/24,07:23:02,09,08,1, 11.9,1,1, 3.823, 10514.230, 429.875, 52846.218 25/03/24,07:23:02,10,08,1, 11.9,1,1, 3.823, 10514.214, 429.879, 52846.194 25/03/24,07:23:02,11,08,1, 11.9,1,1, 3.823, 10514.237, 429.889, 52846.264 25/03/24,07:23:02,12,08,1, 11.9,1,1, 3.823, 10514.217, 429.881, 52846.274 25/03/24,07:23:02,13,08,1, 11.9,1,1, 3.823, 10514.188, 429.872, 52846.246 25/03/24,07:23:02,14,08,1, 11.9,1,1, 3.823, 10514.191, 429.867, 52846.244 25/03/24,07:23:02,15,08,1, 11.9,1,1, 3.823, 10514.198, 429.908, 52846.301 25/03/24,07:23:02,16,08,1, 11.9,1,1, 3.823, 10514.169, 429.882, 52846.207 25/03/24,07:23:02,17,08,1, 11.9,1,1, 3.823, 10514.180, 429.903, 52846.305 25/03/24,07:23:02,18,08,1, 11.9,1,1, 3.823, 10514.178, 429.906, 52846.262 25/03/24,07:23:02,19,08,1, 11.9,1,1, 3.823, 10514.163, 429.884, 52846.307 25/03/24,07:23:03,00,08,1, 11.9,1,1, 3.820, 10514.159, 429.884, 52846.307 25/03/24,07:23:03,01,08,1, 11.9,1,1, 3.820, 10514.177, 429.890, 52846.181 25/03/24,07:23:03,02,08,1, 11.9,1,1, 3.820, 10514.153, 429.878, 52846.210 25/03/24,07:23:03,03,08,1, 11.9,1,1, 3.820, 10514.146, 429.888, 52846.227 25/03/24,07:23:03,04,08,1, 11.9,1,1, 3.820, 10514.151, 429.894, 52846.214 25/03/24,07:23:03,05,08,1, 11.9,1,1, 3.820, 10514.128, 429.901, 52846.194 25/03/24,07:23:03,06,08,1, 11.9,1,1, 3.820, 10514.137, 429.907, 52846.219 25/03/24,07:23:03,07,08,1, 11.9,1,1, 3.820, 10514.113, 429.917, 52846.315 25/03/24,07:23:03,08,08,1, 11.9,1,1, 3.820, 10514.124, 429.896, 52846.178 25/03/24,07:23:03,09,08,1, 11.9,1,1, 3.820, 10514.109, 429.873, 52846.296 25/03/24,07:23:03,10,08,1, 11.9,1,1, 3.820, 10514.122, 429.911, 52846.202 25/03/24,07:23:03,11,08,1, 11.9,1,1, 3.820, 10514.084, 429.894, 52846.213 25/03/24,07:23:03,12,08,1, 11.9,1,1, 3.820, 10514.094, 429.919, 52846.190 25/03/24,07:23:03,13,08,1, 11.9,1,1, 3.820, 10514.097, 429.912, 52846.213 25/03/24,07:23:03,14,08,1, 11.9,1,1, 3.820, 10514.055, 429.932, 52846.209 25/03/24,07:23:03,15,08,1, 11.9,1,1, 3.820, 10514.050, 429.953, 52846.290 25/03/24,07:23:03,16,08,1, 11.9,1,1, 3.820, 10514.049, 429.956, 52846.309 25/03/24,07:23:03,17,08,1, 11.9,1,1, 3.820, 10514.039, 429.945, 52846.300 25/03/24,07:23:03,18,08,1, 11.9,1,1, 3.820, 10514.021, 429.935, 52846.187 25/03/24,07:23:03,19,08,1, 11.9,1,1, 3.820, 10514.029, 429.951, 52846.201 25/03/24,07:23:04,00,08,1, 12.0,1,1, 3.823, 10514.026, 429.951, 52846.201 25/03/24,07:23:04,01,08,1, 12.0,1,1, 3.823, 10514.020, 429.960, 52846.249 25/03/24,07:23:04,02,08,1, 12.0,1,1, 3.823, 10514.025, 429.968, 52846.264 25/03/24,07:23:04,03,08,1, 12.0,1,1, 3.823, 10514.007, 429.973, 52846.232 25/03/24,07:23:04,04,08,1, 12.0,1,1, 3.823, 10514.012, 429.961, 52846.242 25/03/24,07:23:04,05,08,1, 12.0,1,1, 3.823, 10514.003, 430.003, 52846.309 25/03/24,07:23:04,06,08,1, 12.0,1,1, 3.823, 10513.995, 429.981, 52846.246 25/03/24,07:23:04,07,08,1, 12.0,1,1, 3.823, 10514.006, 430.004, 52846.299 25/03/24,07:23:04,08,08,1, 12.0,1,1, 3.823, 10513.983, 429.998, 52846.233 25/03/24,07:23:04,09,08,1, 12.0,1,1, 3.823, 10513.975, 429.994, 52846.246 25/03/24,07:23:04,10,08,1, 12.0,1,1, 3.823, 10513.958, 429.984, 52846.247 25/03/24,07:23:04,11,08,1, 12.0,1,1, 3.823, 10513.987, 430.030, 52846.286 25/03/24,07:23:04,12,08,1, 12.0,1,1, 3.823, 10513.954, 430.024, 52846.279 25/03/24,07:23:04,13,08,1, 12.0,1,1, 3.823, 10513.944, 430.037, 52846.331 25/03/24,07:23:04,14,08,1, 12.0,1,1, 3.823, 10513.947, 430.036, 52846.359 25/03/24,07:23:04,15,08,1, 12.0,1,1, 3.823, 10513.918, 430.053, 52846.325 25/03/24,07:23:04,16,08,1, 12.0,1,1, 3.823, 10513.908, 430.049, 52846.263 25/03/24,07:23:04,17,08,1, 12.0,1,1, 3.823, 10513.926, 430.056, 52846.313 25/03/24,07:23:04,18,08,1, 12.0,1,1, 3.823, 10513.939, 430.061, 52846.319 25/03/24,07:23:04,19,08,1, 12.0,1,1, 3.823, 10513.911, 430.069, 52846.275 25/03/24,07:23:05,00,08,1, 11.9,1,1, 3.824, 10513.909, 430.069, 52846.275 25/03/24,07:23:05,01,08,1, 11.9,1,1, 3.824, 10513.907, 430.080, 52846.211 25/03/24,07:23:05,02,08,1, 11.9,1,1, 3.824, 10513.889, 430.089, 52846.266 25/03/24,07:23:05,03,08,1, 11.9,1,1, 3.824, 10513.898, 430.074, 52846.230 25/03/24,07:23:05,04,08,1, 11.9,1,1, 3.824, 10513.870, 430.099, 52846.273 25/03/24,07:23:05,05,08,1, 11.9,1,1, 3.824, 10513.859, 430.120, 52846.295 25/03/24,07:23:05,06,08,1, 11.9,1,1, 3.824, 10513.875, 430.126, 52846.311 25/03/24,07:23:05,07,08,1, 11.9,1,1, 3.824, 10513.848, 430.124, 52846.290 25/03/24,07:23:05,08,08,1, 11.9,1,1, 3.824, 10513.873, 430.122, 52846.255 25/03/24,07:23:05,09,08,1, 11.9,1,1, 3.824, 10513.835, 430.145, 52846.233 25/03/24,07:23:05,10,08,1, 11.9,1,1, 3.824, 10513.845, 430.143, 52846.259 25/03/24,07:23:05,11,08,1, 11.9,1,1, 3.824, 10513.835, 430.146, 52846.280 25/03/24,07:23:05,12,08,1, 11.9,1,1, 3.824, 10513.848, 430.150, 52846.258 25/03/24,07:23:05,13,08,1, 11.9,1,1, 3.824, 10513.830, 430.165, 52846.247 25/03/24,07:23:05,14,08,1, 11.9,1,1, 3.824, 10513.822, 430.162, 52846.247 25/03/24,07:23:05,15,08,1, 11.9,1,1, 3.824, 10513.816, 430.185, 52846.346 25/03/24,07:23:05,16,08,1, 11.9,1,1, 3.824, 10513.810, 430.180, 52846.313 25/03/24,07:23:05,17,08,1, 11.9,1,1, 3.824, 10513.793, 430.212, 52846.320 25/03/24,07:23:05,18,08,1, 11.9,1,1, 3.824, 10513.790, 430.213, 52846.240 25/03/24,07:23:05,19,08,1, 11.9,1,1, 3.824, 10513.787, 430.213, 52846.329 25/03/24,07:23:06,00,08,1, 11.9,1,1, 3.825, 10513.784, 430.213, 52846.329 25/03/24,07:23:06,01,08,1, 11.9,1,1, 3.825, 10513.783, 430.241, 52846.253 25/03/24,07:23:06,02,08,1, 11.9,1,1, 3.825, 10513.781, 430.249, 52846.345 25/03/24,07:23:06,03,08,1, 11.9,1,1, 3.825, 10513.754, 430.258, 52846.305 25/03/24,07:23:06,04,08,1, 11.9,1,1, 3.825, 10513.758, 430.246, 52846.347 25/03/24,07:23:06,05,08,1, 11.9,1,1, 3.825, 10513.756, 430.270, 52846.304 25/03/24,07:23:06,06,08,1, 11.9,1,1, 3.825, 10513.732, 430.264, 52846.333 25/03/24,07:23:06,07,08,1, 11.9,1,1, 3.825, 10513.765, 430.300, 52846.286 25/03/24,07:23:06,08,08,1, 11.9,1,1, 3.825, 10513.726, 430.285, 52846.317 25/03/24,07:23:06,09,08,1, 11.9,1,1, 3.825, 10513.707, 430.293, 52846.319 25/03/24,07:23:06,10,08,1, 11.9,1,1, 3.825, 10513.721, 430.326, 52846.351 25/03/24,07:23:06,11,08,1, 11.9,1,1, 3.825, 10513.710, 430.339, 52846.304 25/03/24,07:23:06,12,08,1, 11.9,1,1, 3.825, 10513.671, 430.347, 52846.348 25/03/24,07:23:06,13,08,1, 11.9,1,1, 3.825, 10513.695, 430.348, 52846.329 25/03/24,07:23:06,14,08,1, 11.9,1,1, 3.825, 10513.714, 430.366, 52846.234 25/03/24,07:23:06,15,08,1, 11.9,1,1, 3.825, 10513.681, 430.360, 52846.266 25/03/24,07:23:06,16,08,1, 11.9,1,1, 3.825, 10513.674, 430.373, 52846.380 25/03/24,07:23:06,17,08,1, 11.9,1,1, 3.825, 10513.671, 430.412, 52846.375 25/03/24,07:23:06,18,08,1, 11.9,1,1, 3.825, 10513.671, 430.411, 52846.383 25/03/24,07:23:06,19,08,1, 11.9,1,1, 3.825, 10513.663, 430.403, 52846.367 25/03/24,07:23:07,00,08,1, 12.0,1,1, 3.827, 10513.659, 430.403, 52846.367 25/03/24,07:23:07,01,08,1, 12.0,1,1, 3.827, 10513.663, 430.451, 52846.377 25/03/24,07:23:07,02,08,1, 12.0,1,1, 3.827, 10513.640, 430.441, 52846.301 25/03/24,07:23:07,03,08,1, 12.0,1,1, 3.827, 10513.617, 430.448, 52846.288 25/03/24,07:23:07,04,08,1, 12.0,1,1, 3.827, 10513.610, 430.481, 52846.399 25/03/24,07:23:07,05,08,1, 12.0,1,1, 3.827, 10513.625, 430.496, 52846.298 25/03/24,07:23:07,06,08,1, 12.0,1,1, 3.827, 10513.613, 430.490, 52846.392 25/03/24,07:23:07,07,08,1, 12.0,1,1, 3.827, 10513.591, 430.484, 52846.326 25/03/24,07:23:07,08,08,1, 12.0,1,1, 3.827, 10513.591, 430.523, 52846.353 25/03/24,07:23:07,09,08,1, 12.0,1,1, 3.827, 10513.605, 430.535, 52846.379 25/03/24,07:23:07,10,08,1, 12.0,1,1, 3.827, 10513.579, 430.558, 52846.376 25/03/24,07:23:07,11,08,1, 12.0,1,1, 3.827, 10513.576, 430.550, 52846.325 25/03/24,07:23:07,12,08,1, 12.0,1,1, 3.827, 10513.577, 430.573, 52846.276 25/03/24,07:23:07,13,08,1, 12.0,1,1, 3.827, 10513.561, 430.588, 52846.357 25/03/24,07:23:07,14,08,1, 12.0,1,1, 3.827, 10513.555, 430.592, 52846.298 25/03/24,07:23:07,15,08,1, 12.0,1,1, 3.827, 10513.579, 430.625, 52846.347 25/03/24,07:23:07,16,08,1, 12.0,1,1, 3.827, 10513.546, 430.619, 52846.279 25/03/24,07:23:07,17,08,1, 12.0,1,1, 3.827, 10513.556, 430.636, 52846.358 25/03/24,07:23:07,18,08,1, 12.0,1,1, 3.827, 10513.515, 430.655, 52846.451 25/03/24,07:23:07,19,08,1, 12.0,1,1, 3.827, 10513.524, 430.645, 52846.396 25/03/24,07:23:08,00,08,1, 11.9,1,1, 3.826, 10513.517, 430.645, 52846.396 25/03/24,07:23:08,01,08,1, 11.9,1,1, 3.826, 10513.506, 430.655, 52846.351 25/03/24,07:23:08,02,08,1, 11.9,1,1, 3.826, 10513.542, 430.677, 52846.430 25/03/24,07:23:08,03,08,1, 11.9,1,1, 3.826, 10513.509, 430.692, 52846.377 25/03/24,07:23:08,04,08,1, 11.9,1,1, 3.826, 10513.512, 430.722, 52846.349 25/03/24,07:23:08,05,08,1, 11.9,1,1, 3.826, 10513.494, 430.763, 52846.428 25/03/24,07:23:08,06,08,1, 11.9,1,1, 3.826, 10513.476, 430.744, 52846.366 25/03/24,07:23:08,07,08,1, 11.9,1,1, 3.826, 10513.468, 430.757, 52846.399 25/03/24,07:23:08,08,08,1, 11.9,1,1, 3.826, 10513.451, 430.770, 52846.425 25/03/24,07:23:08,09,08,1, 11.9,1,1, 3.826, 10513.451, 430.792, 52846.348 25/03/24,07:23:08,10,08,1, 11.9,1,1, 3.826, 10513.436, 430.800, 52846.451 25/03/24,07:23:08,11,08,1, 11.9,1,1, 3.826, 10513.448, 430.845, 52846.415 25/03/24,07:23:08,12,08,1, 11.9,1,1, 3.826, 10513.420, 430.818, 52846.423 25/03/24,07:23:08,13,08,1, 11.9,1,1, 3.826, 10513.445, 430.859, 52846.468 25/03/24,07:23:08,14,08,1, 11.9,1,1, 3.826, 10513.413, 430.870, 52846.396 25/03/24,07:23:08,15,08,1, 11.9,1,1, 3.826, 10513.393, 430.872, 52846.493 25/03/24,07:23:08,16,08,1, 11.9,1,1, 3.826, 10513.404, 430.889, 52846.443 25/03/24,07:23:08,17,08,1, 11.9,1,1, 3.826, 10513.393, 430.915, 52846.410 25/03/24,07:23:08,18,08,1, 11.9,1,1, 3.826, 10513.398, 430.908, 52846.367 25/03/24,07:23:08,19,08,1, 11.9,1,1, 3.826, 10513.366, 430.926, 52846.419 25/03/24,07:23:09,00,08,1, 12.0,1,1, 3.823, 10513.358, 430.926, 52846.419 25/03/24,07:23:09,01,08,1, 12.0,1,1, 3.823, 10513.363, 430.972, 52846.433 25/03/24,07:23:09,02,08,1, 12.0,1,1, 3.823, 10513.359, 430.952, 52846.422 25/03/24,07:23:09,03,08,1, 12.0,1,1, 3.823, 10513.340, 431.014, 52846.471 25/03/24,07:23:09,04,08,1, 12.0,1,1, 3.823, 10513.332, 431.013, 52846.474 25/03/24,07:23:09,05,08,1, 12.0,1,1, 3.823, 10513.343, 431.022, 52846.507 25/03/24,07:23:09,06,08,1, 12.0,1,1, 3.823, 10513.347, 431.009, 52846.450 25/03/24,07:23:09,07,08,1, 12.0,1,1, 3.823, 10513.352, 431.022, 52846.404 25/03/24,07:23:09,08,08,1, 12.0,1,1, 3.823, 10513.318, 431.041, 52846.389 25/03/24,07:23:09,09,08,1, 12.0,1,1, 3.823, 10513.311, 431.059, 52846.531 25/03/24,07:23:09,10,08,1, 12.0,1,1, 3.823, 10513.302, 431.088, 52846.496 25/03/24,07:23:09,11,08,1, 12.0,1,1, 3.823, 10513.301, 431.068, 52846.446 25/03/24,07:23:09,12,08,1, 12.0,1,1, 3.823, 10513.283, 431.130, 52846.461 25/03/24,07:23:09,13,08,1, 12.0,1,1, 3.823, 10513.280, 431.152, 52846.546 25/03/24,07:23:09,14,08,1, 12.0,1,1, 3.823, 10513.265, 431.136, 52846.478 25/03/24,07:23:09,15,08,1, 12.0,1,1, 3.823, 10513.253, 431.148, 52846.478 25/03/24,07:23:09,16,08,1, 12.0,1,1, 3.823, 10513.255, 431.160, 52846.442 25/03/24,07:23:09,17,08,1, 12.0,1,1, 3.823, 10513.241, 431.183, 52846.498 25/03/24,07:23:09,18,08,1, 12.0,1,1, 3.823, 10513.255, 431.190, 52846.466 25/03/24,07:23:09,19,08,1, 12.0,1,1, 3.823, 10513.235, 431.202, 52846.497 25/03/24,07:23:10,00,08,1, 11.8,1,1, 3.826, 10513.233, 431.202, 52846.497 25/03/24,07:23:10,01,08,1, 11.8,1,1, 3.826, 10513.216, 431.241, 52846.500 25/03/24,07:23:10,02,08,1, 11.8,1,1, 3.826, 10513.215, 431.256, 52846.507 25/03/24,07:23:10,03,08,1, 11.8,1,1, 3.826, 10513.216, 431.271, 52846.411 25/03/24,07:23:10,04,08,1, 11.8,1,1, 3.826, 10513.201, 431.265, 52846.453 25/03/24,07:23:10,05,08,1, 11.8,1,1, 3.826, 10513.185, 431.294, 52846.467 25/03/24,07:23:10,06,08,1, 11.8,1,1, 3.826, 10513.159, 431.301, 52846.491 25/03/24,07:23:10,07,08,1, 11.8,1,1, 3.826, 10513.158, 431.326, 52846.493 25/03/24,07:23:10,08,08,1, 11.8,1,1, 3.826, 10513.165, 431.338, 52846.486 25/03/24,07:23:10,09,08,1, 11.8,1,1, 3.826, 10513.143, 431.358, 52846.465 25/03/24,07:23:10,10,08,1, 11.8,1,1, 3.826, 10513.130, 431.382, 52846.542 25/03/24,07:23:10,11,08,1, 11.8,1,1, 3.826, 10513.117, 431.380, 52846.504 25/03/24,07:23:10,12,08,1, 11.8,1,1, 3.826, 10513.105, 431.382, 52846.477 25/03/24,07:23:10,13,08,1, 11.8,1,1, 3.826, 10513.123, 431.408, 52846.517 25/03/24,07:23:10,14,08,1, 11.8,1,1, 3.826, 10513.109, 431.427, 52846.508 25/03/24,07:23:10,15,08,1, 11.8,1,1, 3.826, 10513.119, 431.438, 52846.564 25/03/24,07:23:10,16,08,1, 11.8,1,1, 3.826, 10513.092, 431.449, 52846.495 25/03/24,07:23:10,17,08,1, 11.8,1,1, 3.826, 10513.098, 431.475, 52846.538 25/03/24,07:23:10,18,08,1, 11.8,1,1, 3.826, 10513.055, 431.505, 52846.536 25/03/24,07:23:10,19,08,1, 11.8,1,1, 3.826, 10513.056, 431.490, 52846.507 25/03/24,07:23:11,00,08,1, 11.9,1,1, 3.823, 10513.049, 431.490, 52846.507 25/03/24,07:23:11,01,08,1, 11.9,1,1, 3.823, 10513.071, 431.513, 52846.543 25/03/24,07:23:11,02,08,1, 11.9,1,1, 3.823, 10513.039, 431.537, 52846.519 25/03/24,07:23:11,03,08,1, 11.9,1,1, 3.823, 10513.068, 431.537, 52846.551 25/03/24,07:23:11,04,08,1, 11.9,1,1, 3.823, 10513.086, 431.518, 52846.437 25/03/24,07:23:11,05,08,1, 11.9,1,1, 3.823, 10513.014, 431.581, 52846.549 25/03/24,07:23:11,06,08,1, 11.9,1,1, 3.823, 10513.019, 431.553, 52846.544 25/03/24,07:23:11,07,08,1, 11.9,1,1, 3.823, 10513.032, 431.590, 52846.242 25/03/24,07:23:11,08,08,1, 11.9,1,1, 3.823, 10512.996, 431.602, 52846.475 25/03/24,07:23:11,09,08,1, 11.9,1,1, 3.823, 10512.953, 431.631, 52846.517 25/03/24,07:23:11,10,08,1, 11.9,1,1, 3.823, 10512.963, 431.655, 52846.526 25/03/24,07:23:11,11,08,1, 11.9,1,1, 3.823, 10512.976, 431.638, 52846.544 25/03/24,07:23:11,12,08,1, 11.9,1,1, 3.823, 10512.944, 431.660, 52846.549 25/03/24,07:23:11,13,08,1, 11.9,1,1, 3.823, 10512.934, 431.673, 52846.555 25/03/24,07:23:11,14,08,1, 11.9,1,1, 3.823, 10512.945, 431.682, 52846.643 25/03/24,07:23:11,15,08,1, 11.9,1,1, 3.823, 10512.928, 431.705, 52846.598 25/03/24,07:23:11,16,08,1, 11.9,1,1, 3.823, 10512.950, 431.719, 52846.592 25/03/24,07:23:11,17,08,1, 11.9,1,1, 3.823, 10512.931, 431.727, 52846.568 25/03/24,07:23:11,18,08,1, 11.9,1,1, 3.823, 10512.932, 431.759, 52846.604 25/03/24,07:23:11,19,08,1, 11.9,1,1, 3.823, 10512.920, 431.753, 52846.630 25/03/24,07:23:12,00,08,1, 12.0,1,1, 3.825, 10512.916, 431.753, 52846.630 25/03/24,07:23:12,01,08,1, 12.0,1,1, 3.825, 10512.890, 431.778, 52846.577 25/03/24,07:23:12,02,08,1, 12.0,1,1, 3.825, 10512.875, 431.777, 52846.589 25/03/24,07:23:12,03,08,1, 12.0,1,1, 3.825, 10512.865, 431.812, 52846.609 25/03/24,07:23:12,04,08,1, 12.0,1,1, 3.825, 10512.864, 431.820, 52846.634 25/03/24,07:23:12,05,08,1, 12.0,1,1, 3.825, 10512.859, 431.832, 52846.622 25/03/24,07:23:12,06,08,1, 12.0,1,1, 3.825, 10512.863, 431.840, 52846.575 25/03/24,07:23:12,07,08,1, 12.0,1,1, 3.825, 10512.845, 431.858, 52846.438 25/03/24,07:23:12,08,08,1, 12.0,1,1, 3.825, 10512.865, 431.852, 52846.546 25/03/24,07:23:12,09,08,1, 12.0,1,1, 3.825, 10512.811, 431.888, 52846.559 25/03/24,07:23:12,10,08,1, 12.0,1,1, 3.825, 10512.811, 431.915, 52846.549 25/03/24,07:23:12,11,08,1, 12.0,1,1, 3.825, 10512.793, 431.915, 52846.646 25/03/24,07:23:12,12,08,1, 12.0,1,1, 3.825, 10512.797, 431.918, 52846.559 25/03/24,07:23:12,13,08,1, 12.0,1,1, 3.825, 10512.773, 431.947, 52846.611 25/03/24,07:23:12,14,08,1, 12.0,1,1, 3.825, 10512.763, 431.938, 52846.565 25/03/24,07:23:12,15,08,1, 12.0,1,1, 3.825, 10512.752, 431.976, 52846.635 25/03/24,07:23:12,16,08,1, 12.0,1,1, 3.825, 10512.767, 431.970, 52846.600 25/03/24,07:23:12,17,08,1, 12.0,1,1, 3.825, 10512.746, 431.988, 52846.621 25/03/24,07:23:12,18,08,1, 12.0,1,1, 3.825, 10512.765, 431.997, 52846.599 25/03/24,07:23:12,19,08,1, 12.0,1,1, 3.825, 10512.760, 432.017, 52846.688 25/03/24,07:23:13,00,08,1, 11.9,1,1, 3.828, 10512.757, 432.017, 52846.688 25/03/24,07:23:13,01,08,1, 11.9,1,1, 3.828, 10512.742, 432.031, 52846.612 25/03/24,07:23:13,02,08,1, 11.9,1,1, 3.828, 10512.719, 432.051, 52846.625 25/03/24,07:23:13,03,08,1, 11.9,1,1, 3.828, 10512.725, 432.067, 52846.626 25/03/24,07:23:13,04,08,1, 11.9,1,1, 3.828, 10512.694, 432.056, 52846.666 25/03/24,07:23:13,05,08,1, 11.9,1,1, 3.828, 10512.687, 432.059, 52846.642 25/03/24,07:23:13,06,08,1, 11.9,1,1, 3.828, 10512.683, 432.107, 52846.658 25/03/24,07:23:13,07,08,1, 11.9,1,1, 3.828, 10512.685, 432.103, 52846.639 25/03/24,07:23:13,08,08,1, 11.9,1,1, 3.828, 10512.648, 432.122, 52846.599 25/03/24,07:23:13,09,08,1, 11.9,1,1, 3.828, 10512.650, 432.130, 52846.624 25/03/24,07:23:13,10,08,1, 11.9,1,1, 3.828, 10512.645, 432.153, 52846.629 25/03/24,07:23:13,11,08,1, 11.9,1,1, 3.828, 10512.654, 432.152, 52846.617 25/03/24,07:23:13,12,08,1, 11.9,1,1, 3.828, 10512.626, 432.186, 52846.606 25/03/24,07:23:13,13,08,1, 11.9,1,1, 3.828, 10512.618, 432.200, 52846.600 25/03/24,07:23:13,14,08,1, 11.9,1,1, 3.828, 10512.615, 432.190, 52846.660 25/03/24,07:23:13,15,08,1, 11.9,1,1, 3.828, 10512.595, 432.214, 52846.621 25/03/24,07:23:13,16,08,1, 11.9,1,1, 3.828, 10512.620, 432.223, 52846.627 25/03/24,07:23:13,17,08,1, 11.9,1,1, 3.828, 10512.592, 432.242, 52846.607 25/03/24,07:23:13,18,08,1, 11.9,1,1, 3.828, 10512.583, 432.249, 52846.674 25/03/24,07:23:13,19,08,1, 11.9,1,1, 3.828, 10512.594, 432.251, 52846.642 25/03/24,07:23:14,00,08,1, 11.9,1,1, 3.825, 10512.590, 432.251, 52846.642 25/03/24,07:23:14,01,08,1, 11.9,1,1, 3.825, 10512.545, 432.263, 52846.706 25/03/24,07:23:14,02,08,1, 11.9,1,1, 3.825, 10512.561, 432.293, 52846.715 25/03/24,07:23:14,03,08,1, 11.9,1,1, 3.825, 10512.514, 432.309, 52846.628 25/03/24,07:23:14,04,08,1, 11.9,1,1, 3.825, 10512.552, 432.328, 52846.670 25/03/24,07:23:14,05,08,1, 11.9,1,1, 3.825, 10512.533, 432.347, 52846.686 25/03/24,07:23:14,06,08,1, 11.9,1,1, 3.825, 10512.500, 432.336, 52846.647 25/03/24,07:23:14,07,08,1, 11.9,1,1, 3.825, 10512.508, 432.373, 52846.675 25/03/24,07:23:14,08,08,1, 11.9,1,1, 3.825, 10512.491, 432.373, 52846.673 25/03/24,07:23:14,09,08,1, 11.9,1,1, 3.825, 10512.518, 432.381, 52846.658 25/03/24,07:23:14,10,08,1, 11.9,1,1, 3.825, 10512.483, 432.368, 52846.655 25/03/24,07:23:14,11,08,1, 11.9,1,1, 3.825, 10512.482, 432.396, 52846.635 25/03/24,07:23:14,12,08,1, 11.9,1,1, 3.825, 10512.453, 432.400, 52846.670 25/03/24,07:23:14,13,08,1, 11.9,1,1, 3.825, 10512.480, 432.417, 52846.628 25/03/24,07:23:14,14,08,1, 11.9,1,1, 3.825, 10512.467, 432.421, 52846.730 25/03/24,07:23:14,15,08,1, 11.9,1,1, 3.825, 10512.443, 432.433, 52846.681 25/03/24,07:23:14,16,08,1, 11.9,1,1, 3.825, 10512.431, 432.441, 52846.658 25/03/24,07:23:14,17,08,1, 11.9,1,1, 3.825, 10512.438, 432.452, 52846.668 25/03/24,07:23:14,18,08,1, 11.9,1,1, 3.825, 10512.419, 432.476, 52846.677 25/03/24,07:23:14,19,08,1, 11.9,1,1, 3.825, 10512.448, 432.462, 52846.665 25/03/24,07:23:15,00,08,1, 11.9,1,1, 3.826, 10512.440, 432.462, 52846.665 25/03/24,07:23:15,01,08,1, 11.9,1,1, 3.826, 10512.396, 432.487, 52846.726 25/03/24,07:23:15,02,08,1, 11.9,1,1, 3.826, 10512.375, 432.521, 52846.674 25/03/24,07:23:15,03,08,1, 11.9,1,1, 3.826, 10512.391, 432.524, 52846.670 25/03/24,07:23:15,04,08,1, 11.9,1,1, 3.826, 10512.371, 432.532, 52846.706 25/03/24,07:23:15,05,08,1, 11.9,1,1, 3.826, 10512.403, 432.523, 52846.663 25/03/24,07:23:15,06,08,1, 11.9,1,1, 3.826, 10512.346, 432.550, 52846.661 25/03/24,07:23:15,07,08,1, 11.9,1,1, 3.826, 10512.360, 432.552, 52846.700 25/03/24,07:23:15,08,08,1, 11.9,1,1, 3.826, 10512.338, 432.574, 52846.712 25/03/24,07:23:15,09,08,1, 11.9,1,1, 3.826, 10512.340, 432.591, 52846.692 25/03/24,07:23:15,10,08,1, 11.9,1,1, 3.826, 10512.331, 432.570, 52846.703 25/03/24,07:23:15,11,08,1, 11.9,1,1, 3.826, 10512.316, 432.609, 52846.689 25/03/24,07:23:15,12,08,1, 11.9,1,1, 3.826, 10512.316, 432.618, 52846.632 25/03/24,07:23:15,13,08,1, 11.9,1,1, 3.826, 10512.314, 432.633, 52846.656 25/03/24,07:23:15,14,08,1, 11.9,1,1, 3.826, 10512.305, 432.647, 52846.641 25/03/24,07:23:15,15,08,1, 11.9,1,1, 3.826, 10512.323, 432.662, 52846.655 25/03/24,07:23:15,16,08,1, 11.9,1,1, 3.826, 10512.290, 432.683, 52846.743 25/03/24,07:23:15,17,08,1, 11.9,1,1, 3.826, 10512.280, 432.665, 52846.727 25/03/24,07:23:15,18,08,1, 11.9,1,1, 3.826, 10512.257, 432.682, 52846.697 25/03/24,07:23:15,19,08,1, 11.9,1,1, 3.826, 10512.269, 432.697, 52846.614 25/03/24,07:23:16,00,08,1, 11.9,1,1, 3.825, 10512.265, 432.697, 52846.614 25/03/24,07:23:16,01,08,1, 11.9,1,1, 3.825, 10512.260, 432.703, 52846.725 25/03/24,07:23:16,02,08,1, 11.9,1,1, 3.825, 10512.260, 432.724, 52846.689 25/03/24,07:23:16,03,08,1, 11.9,1,1, 3.825, 10512.236, 432.749, 52846.680 25/03/24,07:23:16,04,08,1, 11.9,1,1, 3.825, 10512.224, 432.759, 52846.732 25/03/24,07:23:16,05,08,1, 11.9,1,1, 3.825, 10512.229, 432.754, 52846.688 25/03/24,07:23:16,06,08,1, 11.9,1,1, 3.825, 10512.236, 432.763, 52846.660 25/03/24,07:23:16,07,08,1, 11.9,1,1, 3.825, 10512.226, 432.782, 52846.655 25/03/24,07:23:16,08,08,1, 11.9,1,1, 3.825, 10512.230, 432.792, 52846.730 25/03/24,07:23:16,09,08,1, 11.9,1,1, 3.825, 10512.220, 432.816, 52846.687 25/03/24,07:23:16,10,08,1, 11.9,1,1, 3.825, 10512.213, 432.798, 52846.666 25/03/24,07:23:16,11,08,1, 11.9,1,1, 3.825, 10512.214, 432.797, 52846.688 25/03/24,07:23:16,12,08,1, 11.9,1,1, 3.825, 10512.196, 432.812, 52846.730 25/03/24,07:23:16,13,08,1, 11.9,1,1, 3.825, 10512.186, 432.824, 52846.655 25/03/24,07:23:16,14,08,1, 11.9,1,1, 3.825, 10512.205, 432.848, 52846.758 25/03/24,07:23:16,15,08,1, 11.9,1,1, 3.825, 10512.169, 432.841, 52846.695 25/03/24,07:23:16,16,08,1, 11.9,1,1, 3.825, 10512.178, 432.871, 52846.693 25/03/24,07:23:16,17,08,1, 11.9,1,1, 3.825, 10512.189, 432.884, 52846.763 25/03/24,07:23:16,18,08,1, 11.9,1,1, 3.825, 10512.155, 432.905, 52846.691 25/03/24,07:23:16,19,08,1, 11.9,1,1, 3.825, 10512.168, 432.909, 52846.765 25/03/24,07:23:17,00,08,1, 11.9,1,1, 3.825, 10512.165, 432.909, 52846.765 25/03/24,07:23:17,01,08,1, 11.9,1,1, 3.825, 10512.161, 432.939, 52846.751 25/03/24,07:23:17,02,08,1, 11.9,1,1, 3.825, 10512.143, 432.939, 52846.717 25/03/24,07:23:17,03,08,1, 11.9,1,1, 3.825, 10512.147, 432.970, 52846.709 25/03/24,07:23:17,04,08,1, 11.9,1,1, 3.825, 10512.138, 432.987, 52846.758 25/03/24,07:23:17,05,08,1, 11.9,1,1, 3.825, 10512.122, 432.980, 52846.735 25/03/24,07:23:17,06,08,1, 11.9,1,1, 3.825, 10512.134, 432.985, 52846.801 25/03/24,07:23:17,07,08,1, 11.9,1,1, 3.825, 10512.108, 432.986, 52846.776 25/03/24,07:23:17,08,08,1, 11.9,1,1, 3.825, 10512.105, 432.998, 52846.816 25/03/24,07:23:17,09,08,1, 11.9,1,1, 3.825, 10512.110, 432.998, 52846.757 25/03/24,07:23:17,10,08,1, 11.9,1,1, 3.825, 10512.131, 433.013, 52846.783 25/03/24,07:23:17,11,08,1, 11.9,1,1, 3.825, 10512.101, 433.012, 52846.785 25/03/24,07:23:17,12,08,1, 11.9,1,1, 3.825, 10512.076, 433.018, 52846.736 25/03/24,07:23:17,13,08,1, 11.9,1,1, 3.825, 10512.105, 433.022, 52846.818 25/03/24,07:23:17,14,08,1, 11.9,1,1, 3.825, 10512.086, 433.051, 52846.778 25/03/24,07:23:17,15,08,1, 11.9,1,1, 3.825, 10512.098, 433.047, 52846.700 25/03/24,07:23:17,16,08,1, 11.9,1,1, 3.825, 10512.105, 433.053, 52846.704 25/03/24,07:23:17,17,08,1, 11.9,1,1, 3.825, 10512.092, 433.050, 52846.710 25/03/24,07:23:17,18,08,1, 11.9,1,1, 3.825, 10512.092, 433.065, 52846.770 25/03/24,07:23:17,19,08,1, 11.9,1,1, 3.825, 10512.070, 433.089, 52846.716 25/03/24,07:23:18,00,08,1, 11.9,1,1, 3.826, 10512.065, 433.089, 52846.716 25/03/24,07:23:18,01,08,1, 11.9,1,1, 3.826, 10512.073, 433.086, 52846.734 25/03/24,07:23:18,02,08,1, 11.9,1,1, 3.826, 10512.047, 433.094, 52846.708 25/03/24,07:23:18,03,08,1, 11.9,1,1, 3.826, 10512.062, 433.090, 52846.779 25/03/24,07:23:18,04,08,1, 11.9,1,1, 3.826, 10512.050, 433.112, 52846.699 25/03/24,07:23:18,05,08,1, 11.9,1,1, 3.826, 10512.067, 433.112, 52846.720 25/03/24,07:23:18,06,08,1, 11.9,1,1, 3.826, 10512.026, 433.133, 52846.799 25/03/24,07:23:18,07,08,1, 11.9,1,1, 3.826, 10512.038, 433.143, 52846.774 25/03/24,07:23:18,08,08,1, 11.9,1,1, 3.826, 10512.046, 433.121, 52846.766 25/03/24,07:23:18,09,08,1, 11.9,1,1, 3.826, 10512.013, 433.137, 52846.737 25/03/24,07:23:18,10,08,1, 11.9,1,1, 3.826, 10512.020, 433.127, 52846.725 25/03/24,07:23:18,11,08,1, 11.9,1,1, 3.826, 10512.034, 433.164, 52846.854 25/03/24,07:23:18,12,08,1, 11.9,1,1, 3.826, 10512.048, 433.172, 52846.734 25/03/24,07:23:18,13,08,1, 11.9,1,1, 3.826, 10512.020, 433.183, 52846.782 25/03/24,07:23:18,14,08,1, 11.9,1,1, 3.826, 10512.029, 433.187, 52846.789 25/03/24,07:23:18,15,08,1, 11.9,1,1, 3.826, 10512.028, 433.182, 52846.822 25/03/24,07:23:18,16,08,1, 11.9,1,1, 3.826, 10512.001, 433.185, 52846.755 25/03/24,07:23:18,17,08,1, 11.9,1,1, 3.826, 10512.014, 433.200, 52846.759 25/03/24,07:23:18,18,08,1, 11.9,1,1, 3.826, 10512.025, 433.209, 52846.770 25/03/24,07:23:18,19,08,1, 11.9,1,1, 3.826, 10512.002, 433.227, 52846.788 25/03/24,07:23:19,00,08,1, 11.9,1,1, 3.825, 10511.998, 433.227, 52846.788 25/03/24,07:23:19,01,08,1, 11.9,1,1, 3.825, 10512.000, 433.216, 52846.746 25/03/24,07:23:19,02,08,1, 11.9,1,1, 3.825, 10511.987, 433.233, 52846.743 25/03/24,07:23:19,03,08,1, 11.9,1,1, 3.825, 10511.994, 433.226, 52846.841 25/03/24,07:23:19,04,08,1, 11.9,1,1, 3.825, 10512.002, 433.245, 52846.752 25/03/24,07:23:19,05,08,1, 11.9,1,1, 3.825, 10511.996, 433.255, 52846.821 25/03/24,07:23:19,06,08,1, 11.9,1,1, 3.825, 10511.999, 433.259, 52846.835 25/03/24,07:23:19,07,08,1, 11.9,1,1, 3.825, 10511.999, 433.265, 52846.862 25/03/24,07:23:19,08,08,1, 11.9,1,1, 3.825, 10511.996, 433.291, 52846.865 25/03/24,07:23:19,09,08,1, 11.9,1,1, 3.825, 10512.020, 433.290, 52846.880 25/03/24,07:23:19,10,08,1, 11.9,1,1, 3.825, 10512.014, 433.288, 52846.778 25/03/24,07:23:19,11,08,1, 11.9,1,1, 3.825, 10511.985, 433.284, 52846.852 25/03/24,07:23:19,12,08,1, 11.9,1,1, 3.825, 10512.007, 433.306, 52846.860 25/03/24,07:23:19,13,08,1, 11.9,1,1, 3.825, 10511.998, 433.285, 52846.846 25/03/24,07:23:19,14,08,1, 11.9,1,1, 3.825, 10512.010, 433.309, 52846.817 25/03/24,07:23:19,15,08,1, 11.9,1,1, 3.825, 10511.957, 433.322, 52846.892 25/03/24,07:23:19,16,08,1, 11.9,1,1, 3.825, 10511.974, 433.342, 52846.866 25/03/24,07:23:19,17,08,1, 11.9,1,1, 3.825, 10512.016, 433.324, 52846.836 25/03/24,07:23:19,18,08,1, 11.9,1,1, 3.825, 10511.981, 433.352, 52846.910 25/03/24,07:23:19,19,08,1, 11.9,1,1, 3.825, 10511.986, 433.352, 52846.851 25/03/24,07:23:20,00,08,1, 11.9,1,1, 3.826, 10511.981, 433.352, 52846.851 25/03/24,07:23:20,01,08,1, 11.9,1,1, 3.826, 10511.967, 433.360, 52846.882 25/03/24,07:23:20,02,08,1, 11.9,1,1, 3.826, 10512.015, 433.366, 52846.820 25/03/24,07:23:20,03,08,1, 11.9,1,1, 3.826, 10511.956, 433.370, 52846.842 25/03/24,07:23:20,04,08,1, 11.9,1,1, 3.826, 10511.986, 433.393, 52846.890 25/03/24,07:23:20,05,08,1, 11.9,1,1, 3.826, 10511.968, 433.408, 52846.896 25/03/24,07:23:20,06,08,1, 11.9,1,1, 3.826, 10511.978, 433.410, 52846.811 25/03/24,07:23:20,07,08,1, 11.9,1,1, 3.826, 10511.976, 433.410, 52846.888 25/03/24,07:23:20,08,08,1, 11.9,1,1, 3.826, 10511.951, 433.424, 52846.890 25/03/24,07:23:20,09,08,1, 11.9,1,1, 3.826, 10511.966, 433.414, 52846.845 25/03/24,07:23:20,10,08,1, 11.9,1,1, 3.826, 10511.968, 433.437, 52846.824 25/03/24,07:23:20,11,08,1, 11.9,1,1, 3.826, 10511.946, 433.432, 52846.836 25/03/24,07:23:20,12,08,1, 11.9,1,1, 3.826, 10511.947, 433.435, 52846.898 25/03/24,07:23:20,13,08,1, 11.9,1,1, 3.826, 10511.931, 433.464, 52846.934 25/03/24,07:23:20,14,08,1, 11.9,1,1, 3.826, 10511.917, 433.478, 52846.922 25/03/24,07:23:20,15,08,1, 11.9,1,1, 3.826, 10511.955, 433.478, 52846.919 25/03/24,07:23:20,16,08,1, 11.9,1,1, 3.826, 10511.962, 433.438, 52846.872 25/03/24,07:23:20,17,08,1, 11.9,1,1, 3.826, 10511.929, 433.483, 52846.934 25/03/24,07:23:20,18,08,1, 11.9,1,1, 3.826, 10511.958, 433.491, 52846.908 25/03/24,07:23:20,19,08,1, 11.9,1,1, 3.826, 10511.934, 433.508, 52846.894 25/03/24,07:23:21,00,08,1, 11.9,1,1, 3.827, 10511.931, 433.508, 52846.894 25/03/24,07:23:21,01,08,1, 11.9,1,1, 3.827, 10511.940, 433.522, 52846.926 25/03/24,07:23:21,02,08,1, 11.9,1,1, 3.827, 10511.926, 433.511, 52846.941 25/03/24,07:23:21,03,08,1, 11.9,1,1, 3.827, 10511.930, 433.532, 52846.936 25/03/24,07:23:21,04,08,1, 11.9,1,1, 3.827, 10511.922, 433.573, 52846.903 25/03/24,07:23:21,05,08,1, 11.9,1,1, 3.827, 10511.944, 433.577, 52846.985 25/03/24,07:23:21,06,08,1, 11.9,1,1, 3.827, 10511.917, 433.595, 52846.952 25/03/24,07:23:21,07,08,1, 11.9,1,1, 3.827, 10511.906, 433.588, 52846.962 25/03/24,07:23:21,08,08,1, 11.9,1,1, 3.827, 10511.890, 433.599, 52846.992 25/03/24,07:23:21,09,08,1, 11.9,1,1, 3.827, 10511.900, 433.603, 52847.021 25/03/24,07:23:21,10,08,1, 11.9,1,1, 3.827, 10511.917, 433.603, 52846.924 25/03/24,07:23:21,11,08,1, 11.9,1,1, 3.827, 10511.863, 433.643, 52847.027 25/03/24,07:23:21,12,08,1, 11.9,1,1, 3.827, 10511.928, 433.623, 52846.874 25/03/24,07:23:21,13,08,1, 11.9,1,1, 3.827, 10511.896, 433.655, 52847.082 25/03/24,07:23:21,14,08,1, 11.9,1,1, 3.827, 10511.923, 433.645, 52846.911 25/03/24,07:23:21,15,08,1, 11.9,1,1, 3.827, 10511.933, 433.656, 52846.932 25/03/24,07:23:21,16,08,1, 11.9,1,1, 3.827, 10511.927, 433.686, 52846.963 25/03/24,07:23:21,17,08,1, 11.9,1,1, 3.827, 10511.905, 433.695, 52846.995 25/03/24,07:23:21,18,08,1, 11.9,1,1, 3.827, 10511.919, 433.691, 52846.945 25/03/24,07:23:21,19,08,1, 11.9,1,1, 3.827, 10511.899, 433.707, 52847.041 25/03/24,07:23:22,00,08,1, 11.9,1,1, 3.824, 10511.898, 433.707, 52847.041 25/03/24,07:23:22,01,08,1, 11.9,1,1, 3.824, 10511.899, 433.738, 52847.055 25/03/24,07:23:22,02,08,1, 11.9,1,1, 3.824, 10511.889, 433.746, 52847.038 25/03/24,07:23:22,03,08,1, 11.9,1,1, 3.824, 10511.885, 433.758, 52847.027 25/03/24,07:23:22,04,08,1, 11.9,1,1, 3.824, 10511.891, 433.751, 52847.090 25/03/24,07:23:22,05,08,1, 11.9,1,1, 3.824, 10511.895, 433.781, 52846.996 25/03/24,07:23:22,06,08,1, 11.9,1,1, 3.824, 10511.878, 433.779, 52847.083 25/03/24,07:23:22,07,08,1, 11.9,1,1, 3.824, 10511.893, 433.812, 52847.051 25/03/24,07:23:22,08,08,1, 11.9,1,1, 3.824, 10511.876, 433.814, 52847.074 25/03/24,07:23:22,09,08,1, 11.9,1,1, 3.824, 10511.861, 433.828, 52847.099 25/03/24,07:23:22,10,08,1, 11.9,1,1, 3.824, 10511.877, 433.852, 52847.280 25/03/24,07:23:22,11,08,1, 11.9,1,1, 3.824, 10511.884, 433.865, 52847.043 25/03/24,07:23:22,12,08,1, 11.9,1,1, 3.824, 10511.837, 433.890, 52847.011 25/03/24,07:23:22,13,08,1, 11.9,1,1, 3.824, 10511.825, 433.886, 52847.029 25/03/24,07:23:22,14,08,1, 11.9,1,1, 3.824, 10511.850, 433.908, 52847.011 25/03/24,07:23:22,15,08,1, 11.9,1,1, 3.824, 10511.838, 433.929, 52847.076 25/03/24,07:23:22,16,08,1, 11.9,1,1, 3.824, 10511.837, 433.954, 52847.151 25/03/24,07:23:22,17,08,1, 11.9,1,1, 3.824, 10511.813, 433.942, 52847.103 25/03/24,07:23:22,18,08,1, 11.9,1,1, 3.824, 10511.822, 433.946, 52847.065 25/03/24,07:23:22,19,08,1, 11.9,1,1, 3.824, 10511.820, 433.956, 52847.088 25/03/24,07:23:23,00,08,1, 11.9,1,1, 3.827, 10511.814, 433.956, 52847.088 25/03/24,07:23:23,01,08,1, 11.9,1,1, 3.827, 10511.815, 433.977, 52847.102 25/03/24,07:23:23,02,08,1, 11.9,1,1, 3.827, 10511.815, 434.006, 52847.164 25/03/24,07:23:23,03,08,1, 11.9,1,1, 3.827, 10511.778, 434.026, 52847.116 25/03/24,07:23:23,04,08,1, 11.9,1,1, 3.827, 10511.786, 434.028, 52847.211 25/03/24,07:23:23,05,08,1, 11.9,1,1, 3.827, 10511.768, 434.049, 52847.187 25/03/24,07:23:23,06,08,1, 11.9,1,1, 3.827, 10511.785, 434.057, 52847.137 25/03/24,07:23:23,07,08,1, 11.9,1,1, 3.827, 10511.777, 434.086, 52847.173 25/03/24,07:23:23,08,08,1, 11.9,1,1, 3.827, 10511.771, 434.102, 52847.178 25/03/24,07:23:23,09,08,1, 11.9,1,1, 3.827, 10511.762, 434.130, 52847.220 25/03/24,07:23:23,10,08,1, 11.9,1,1, 3.827, 10511.737, 434.111, 52847.146 25/03/24,07:23:23,11,08,1, 11.9,1,1, 3.827, 10511.740, 434.151, 52847.180 25/03/24,07:23:23,12,08,1, 11.9,1,1, 3.827, 10511.750, 434.172, 52847.190 25/03/24,07:23:23,13,08,1, 11.9,1,1, 3.827, 10511.746, 434.185, 52847.287 25/03/24,07:23:23,14,08,1, 11.9,1,1, 3.827, 10511.720, 434.207, 52847.331 25/03/24,07:23:23,15,08,1, 11.9,1,1, 3.827, 10511.713, 434.225, 52847.200 25/03/24,07:23:23,16,08,1, 11.9,1,1, 3.827, 10511.717, 434.231, 52847.195 25/03/24,07:23:23,17,08,1, 11.9,1,1, 3.827, 10511.692, 434.244, 52847.259 25/03/24,07:23:23,18,08,1, 11.9,1,1, 3.827, 10511.693, 434.255, 52847.253 25/03/24,07:23:23,19,08,1, 11.9,1,1, 3.827, 10511.699, 434.277, 52847.237 25/03/24,07:23:24,00,08,1, 11.9,1,1, 3.826, 10511.698, 434.277, 52847.237 25/03/24,07:23:24,01,08,1, 11.9,1,1, 3.826, 10511.661, 434.316, 52847.293 25/03/24,07:23:24,02,08,1, 11.9,1,1, 3.826, 10511.670, 434.352, 52847.289 25/03/24,07:23:24,03,08,1, 11.9,1,1, 3.826, 10511.651, 434.346, 52847.251 25/03/24,07:23:24,04,08,1, 11.9,1,1, 3.826, 10511.645, 434.372, 52847.323 25/03/24,07:23:24,05,08,1, 11.9,1,1, 3.826, 10511.620, 434.375, 52847.263 25/03/24,07:23:24,06,08,1, 11.9,1,1, 3.826, 10511.630, 434.399, 52847.344 25/03/24,07:23:24,07,08,1, 11.9,1,1, 3.826, 10511.631, 434.406, 52847.280 25/03/24,07:23:24,08,08,1, 11.9,1,1, 3.826, 10511.626, 434.455, 52847.294 25/03/24,07:23:24,09,08,1, 11.9,1,1, 3.826, 10511.596, 434.435, 52847.298 25/03/24,07:23:24,10,08,1, 11.9,1,1, 3.826, 10511.578, 434.461, 52847.327 25/03/24,07:23:24,11,08,1, 11.9,1,1, 3.826, 10511.584, 434.496, 52847.314 25/03/24,07:23:24,12,08,1, 11.9,1,1, 3.826, 10511.567, 434.495, 52847.296 25/03/24,07:23:24,13,08,1, 11.9,1,1, 3.826, 10511.550, 434.536, 52847.323 25/03/24,07:23:24,14,08,1, 11.9,1,1, 3.826, 10511.563, 434.547, 52847.412 25/03/24,07:23:24,15,08,1, 11.9,1,1, 3.826, 10511.542, 434.560, 52847.390 25/03/24,07:23:24,16,08,1, 11.9,1,1, 3.826, 10511.545, 434.576, 52847.425 25/03/24,07:23:24,17,08,1, 11.9,1,1, 3.826, 10511.533, 434.575, 52847.346 25/03/24,07:23:24,18,08,1, 11.9,1,1, 3.826, 10511.523, 434.613, 52847.357 25/03/24,07:23:24,19,08,1, 11.9,1,1, 3.826, 10511.521, 434.632, 52847.459 25/03/24,07:23:25,00,08,1, 11.9,1,1, 3.828, 10511.514, 434.632, 52847.459 25/03/24,07:23:25,01,08,1, 11.9,1,1, 3.828, 10511.502, 434.641, 52847.464 25/03/24,07:23:25,02,08,1, 11.9,1,1, 3.828, 10511.502, 434.664, 52847.390 25/03/24,07:23:25,03,08,1, 11.9,1,1, 3.828, 10511.460, 434.686, 52847.437 25/03/24,07:23:25,04,08,1, 11.9,1,1, 3.828, 10511.483, 434.694, 52847.382 25/03/24,07:23:25,05,08,1, 11.9,1,1, 3.828, 10511.450, 434.711, 52847.469 25/03/24,07:23:25,06,08,1, 11.9,1,1, 3.828, 10511.458, 434.735, 52847.462 25/03/24,07:23:25,07,08,1, 11.9,1,1, 3.828, 10511.434, 434.732, 52847.445 25/03/24,07:23:25,08,08,1, 11.9,1,1, 3.828, 10511.432, 434.746, 52847.452 25/03/24,07:23:25,09,08,1, 11.9,1,1, 3.828, 10511.419, 434.779, 52847.498 25/03/24,07:23:25,10,08,1, 11.9,1,1, 3.828, 10511.405, 434.802, 52847.532 25/03/24,07:23:25,11,08,1, 11.9,1,1, 3.828, 10511.429, 434.800, 52847.288 25/03/24,07:23:25,12,08,1, 11.9,1,1, 3.828, 10511.394, 434.838, 52847.485 25/03/24,07:23:25,13,08,1, 11.9,1,1, 3.828, 10511.400, 434.821, 52847.484 25/03/24,07:23:25,14,08,1, 11.9,1,1, 3.828, 10511.376, 434.872, 52847.483 25/03/24,07:23:25,15,08,1, 11.9,1,1, 3.828, 10511.377, 434.880, 52847.469 25/03/24,07:23:25,16,08,1, 11.9,1,1, 3.828, 10511.359, 434.862, 52847.457 25/03/24,07:23:25,17,08,1, 11.9,1,1, 3.828, 10511.352, 434.894, 52847.431 25/03/24,07:23:25,18,08,1, 11.9,1,1, 3.828, 10511.336, 434.940, 52847.625 25/03/24,07:23:25,19,08,1, 11.9,1,1, 3.828, 10511.325, 434.918, 52847.602 25/03/24,07:23:26,00,07,1, 11.8,1,1, 3.824, 10511.322, 434.918, 52847.602 25/03/24,07:23:26,01,07,1, 11.8,1,1, 3.824, 10511.314, 434.954, 52847.559 25/03/24,07:23:26,02,07,1, 11.8,1,1, 3.824, 10511.306, 434.979, 52847.560 25/03/24,07:23:26,03,07,1, 11.8,1,1, 3.824, 10511.294, 434.972, 52847.522 25/03/24,07:23:26,04,07,1, 11.8,1,1, 3.824, 10511.312, 435.024, 52847.528 25/03/24,07:23:26,05,07,1, 11.8,1,1, 3.824, 10511.260, 435.037, 52847.563 25/03/24,07:23:26,06,07,1, 11.8,1,1, 3.824, 10511.247, 435.034, 52847.563 25/03/24,07:23:26,07,07,1, 11.8,1,1, 3.824, 10511.277, 435.078, 52847.616 25/03/24,07:23:26,08,07,1, 11.8,1,1, 3.824, 10511.241, 435.068, 52847.601 25/03/24,07:23:26,09,07,1, 11.8,1,1, 3.824, 10511.225, 435.071, 52847.734 25/03/24,07:23:26,10,07,1, 11.8,1,1, 3.824, 10511.240, 435.104, 52847.618 25/03/24,07:23:26,11,07,1, 11.8,1,1, 3.824, 10511.191, 435.163, 52847.761 25/03/24,07:23:26,12,07,1, 11.8,1,1, 3.824, 10511.204, 435.167, 52847.560 25/03/24,07:23:26,13,07,1, 11.8,1,1, 3.824, 10511.224, 435.159, 52847.663 25/03/24,07:23:26,14,07,1, 11.8,1,1, 3.824, 10511.218, 435.170, 52847.604 25/03/24,07:23:26,15,07,1, 11.8,1,1, 3.824, 10511.187, 435.194, 52847.631 25/03/24,07:23:26,16,07,1, 11.8,1,1, 3.824, 10511.189, 435.212, 52847.658 25/03/24,07:23:26,17,07,1, 11.8,1,1, 3.824, 10511.165, 435.212, 52847.611 25/03/24,07:23:26,18,07,1, 11.8,1,1, 3.824, 10511.165, 435.227, 52847.715 25/03/24,07:23:26,19,07,1, 11.8,1,1, 3.824, 10511.140, 435.248, 52847.646 25/03/24,07:23:27,00,08,1, 11.9,1,1, 3.830, 10511.138, 435.248, 52847.646 25/03/24,07:23:27,01,08,1, 11.9,1,1, 3.830, 10511.094, 435.277, 52847.642 25/03/24,07:23:27,02,08,1, 11.9,1,1, 3.830, 10511.112, 435.298, 52847.658 25/03/24,07:23:27,03,08,1, 11.9,1,1, 3.830, 10511.109, 435.279, 52847.604 25/03/24,07:23:27,04,08,1, 11.9,1,1, 3.830, 10511.093, 435.305, 52847.712 25/03/24,07:23:27,05,08,1, 11.9,1,1, 3.830, 10511.087, 435.325, 52847.691 25/03/24,07:23:27,06,08,1, 11.9,1,1, 3.830, 10511.085, 435.329, 52847.656 25/03/24,07:23:27,07,08,1, 11.9,1,1, 3.830, 10511.044, 435.379, 52847.689 25/03/24,07:23:27,08,08,1, 11.9,1,1, 3.830, 10511.066, 435.384, 52847.679 25/03/24,07:23:27,09,08,1, 11.9,1,1, 3.830, 10511.048, 435.404, 52847.681 25/03/24,07:23:27,10,08,1, 11.9,1,1, 3.830, 10511.037, 435.406, 52847.784 25/03/24,07:23:27,11,08,1, 11.9,1,1, 3.830, 10511.072, 435.403, 52847.630 25/03/24,07:23:27,12,08,1, 11.9,1,1, 3.830, 10511.049, 435.433, 52847.668 25/03/24,07:23:27,13,08,1, 11.9,1,1, 3.830, 10511.017, 435.450, 52847.751 25/03/24,07:23:27,14,08,1, 11.9,1,1, 3.830, 10511.012, 435.434, 52847.801 25/03/24,07:23:27,15,08,1, 11.9,1,1, 3.830, 10510.991, 435.465, 52847.718 25/03/24,07:23:27,16,08,1, 11.9,1,1, 3.830, 10510.988, 435.485, 52847.787 25/03/24,07:23:27,17,08,1, 11.9,1,1, 3.830, 10510.978, 435.499, 52847.707 25/03/24,07:23:27,18,08,1, 11.9,1,1, 3.830, 10510.935, 435.514, 52847.786 25/03/24,07:23:27,19,08,1, 11.9,1,1, 3.830, 10510.946, 435.532, 52847.807 25/03/24,07:23:28,00,08,1, 11.9,1,1, 3.824, 10510.938, 435.532, 52847.807 25/03/24,07:23:28,01,08,1, 11.9,1,1, 3.824, 10510.922, 435.537, 52847.709 25/03/24,07:23:28,02,08,1, 11.9,1,1, 3.824, 10510.908, 435.585, 52847.747 25/03/24,07:23:28,03,08,1, 11.9,1,1, 3.824, 10510.896, 435.590, 52847.823 25/03/24,07:23:28,04,08,1, 11.9,1,1, 3.824, 10510.893, 435.605, 52847.763 25/03/24,07:23:28,05,08,1, 11.9,1,1, 3.824, 10510.898, 435.608, 52847.735 25/03/24,07:23:28,06,08,1, 11.9,1,1, 3.824, 10510.894, 435.636, 52847.749 25/03/24,07:23:28,07,08,1, 11.9,1,1, 3.824, 10510.871, 435.634, 52847.814 25/03/24,07:23:28,08,08,1, 11.9,1,1, 3.824, 10510.870, 435.660, 52847.790 25/03/24,07:23:28,09,08,1, 11.9,1,1, 3.824, 10510.837, 435.635, 52847.834 25/03/24,07:23:28,10,08,1, 11.9,1,1, 3.824, 10510.854, 435.656, 52847.787 25/03/24,07:23:28,11,08,1, 11.9,1,1, 3.824, 10510.841, 435.695, 52847.786 25/03/24,07:23:28,12,08,1, 11.9,1,1, 3.824, 10510.792, 435.685, 52847.812 25/03/24,07:23:28,13,08,1, 11.9,1,1, 3.824, 10510.829, 435.712, 52847.807 25/03/24,07:23:28,14,08,1, 11.9,1,1, 3.824, 10510.805, 435.724, 52847.825 25/03/24,07:23:28,15,08,1, 11.9,1,1, 3.824, 10510.784, 435.732, 52847.798 25/03/24,07:23:28,16,08,1, 11.9,1,1, 3.824, 10510.794, 435.739, 52847.804 25/03/24,07:23:28,17,08,1, 11.9,1,1, 3.824, 10510.800, 435.751, 52847.836 25/03/24,07:23:28,18,08,1, 11.9,1,1, 3.824, 10510.780, 435.771, 52847.908 25/03/24,07:23:28,19,08,1, 11.9,1,1, 3.824, 10510.776, 435.778, 52847.893 25/03/24,07:23:29,00,08,1, 11.9,1,1, 3.825, 10510.771, 435.778, 52847.893 25/03/24,07:23:29,01,08,1, 11.9,1,1, 3.825, 10510.748, 435.806, 52847.841 25/03/24,07:23:29,02,08,1, 11.9,1,1, 3.825, 10510.728, 435.859, 52847.944 25/03/24,07:23:29,03,08,1, 11.9,1,1, 3.825, 10510.769, 435.861, 52847.903 25/03/24,07:23:29,04,08,1, 11.9,1,1, 3.825, 10510.720, 435.872, 52847.947 25/03/24,07:23:29,05,08,1, 11.9,1,1, 3.825, 10510.702, 435.850, 52847.821 25/03/24,07:23:29,06,08,1, 11.9,1,1, 3.825, 10510.711, 435.883, 52847.918 25/03/24,07:23:29,07,08,1, 11.9,1,1, 3.825, 10510.703, 435.889, 52847.798 25/03/24,07:23:29,08,08,1, 11.9,1,1, 3.825, 10510.683, 435.912, 52847.930 25/03/24,07:23:29,09,08,1, 11.9,1,1, 3.825, 10510.666, 435.897, 52847.895 25/03/24,07:23:29,10,08,1, 11.9,1,1, 3.825, 10510.681, 435.903, 52847.884 25/03/24,07:23:29,11,08,1, 11.9,1,1, 3.825, 10510.677, 435.917, 52847.856 25/03/24,07:23:29,12,08,1, 11.9,1,1, 3.825, 10510.664, 435.949, 52847.897 25/03/24,07:23:29,13,08,1, 11.9,1,1, 3.825, 10510.641, 435.956, 52847.862 25/03/24,07:23:29,14,08,1, 11.9,1,1, 3.825, 10510.641, 435.975, 52847.947 25/03/24,07:23:29,15,08,1, 11.9,1,1, 3.825, 10510.638, 435.967, 52847.907 25/03/24,07:23:29,16,08,1, 11.9,1,1, 3.825, 10510.614, 435.985, 52847.878 25/03/24,07:23:29,17,08,1, 11.9,1,1, 3.825, 10510.636, 435.980, 52847.945 25/03/24,07:23:29,18,08,1, 11.9,1,1, 3.825, 10510.627, 436.009, 52847.868 25/03/24,07:23:29,19,08,1, 11.9,1,1, 3.825, 10510.595, 436.019, 52847.943 25/03/24,07:23:30,00,07,1, 11.9,1,1, 3.828, 10510.588, 436.019, 52847.943 25/03/24,07:23:30,01,07,1, 11.9,1,1, 3.828, 10510.575, 436.042, 52847.946 25/03/24,07:23:30,02,07,1, 11.9,1,1, 3.828, 10510.565, 436.047, 52847.966 25/03/24,07:23:30,03,07,1, 11.9,1,1, 3.828, 10510.553, 436.067, 52847.897 25/03/24,07:23:30,04,07,1, 11.9,1,1, 3.828, 10510.552, 436.068, 52847.972 25/03/24,07:23:30,05,07,1, 11.9,1,1, 3.828, 10510.534, 436.088, 52847.911 25/03/24,07:23:30,06,07,1, 11.9,1,1, 3.828, 10510.539, 436.099, 52847.953 25/03/24,07:23:30,07,07,1, 11.9,1,1, 3.828, 10510.537, 436.095, 52847.975 25/03/24,07:23:30,08,07,1, 11.9,1,1, 3.828, 10510.543, 436.109, 52847.960 25/03/24,07:23:30,09,07,1, 11.9,1,1, 3.828, 10510.515, 436.140, 52847.957 25/03/24,07:23:30,10,07,1, 11.9,1,1, 3.828, 10510.513, 436.140, 52847.947 25/03/24,07:23:30,11,07,1, 11.9,1,1, 3.828, 10510.515, 436.136, 52847.900 25/03/24,07:23:30,12,07,1, 11.9,1,1, 3.828, 10510.482, 436.176, 52847.991 25/03/24,07:23:30,13,07,1, 11.9,1,1, 3.828, 10510.477, 436.187, 52847.933 25/03/24,07:23:30,14,07,1, 11.9,1,1, 3.828, 10510.467, 436.180, 52848.000 25/03/24,07:23:30,15,07,1, 11.9,1,1, 3.828, 10510.445, 436.194, 52847.942 25/03/24,07:23:30,16,07,1, 11.9,1,1, 3.828, 10510.471, 436.216, 52848.022 25/03/24,07:23:30,17,07,1, 11.9,1,1, 3.828, 10510.432, 436.208, 52847.944 25/03/24,07:23:30,18,07,1, 11.9,1,1, 3.828, 10510.427, 436.213, 52848.012 25/03/24,07:23:30,19,07,1, 11.9,1,1, 3.828, 10510.431, 436.231, 52848.000 25/03/24,07:23:31,00,07,1, 12.0,1,1, 3.828, 10510.429, 436.231, 52848.000 25/03/24,07:23:31,01,07,1, 12.0,1,1, 3.828, 10510.429, 436.277, 52847.991 25/03/24,07:23:31,02,07,1, 12.0,1,1, 3.828, 10510.393, 436.255, 52847.996 25/03/24,07:23:31,03,07,1, 12.0,1,1, 3.828, 10510.397, 436.281, 52847.984 25/03/24,07:23:31,04,07,1, 12.0,1,1, 3.828, 10510.364, 436.285, 52847.954 25/03/24,07:23:31,05,07,1, 12.0,1,1, 3.828, 10510.388, 436.276, 52847.979 25/03/24,07:23:31,06,07,1, 12.0,1,1, 3.828, 10510.349, 436.320, 52848.048 25/03/24,07:23:31,07,07,1, 12.0,1,1, 3.828, 10510.346, 436.322, 52848.068 25/03/24,07:23:31,08,07,1, 12.0,1,1, 3.828, 10510.359, 436.316, 52848.061 25/03/24,07:23:31,09,07,1, 12.0,1,1, 3.828, 10510.351, 436.340, 52848.075 25/03/24,07:23:31,10,07,1, 12.0,1,1, 3.828, 10510.340, 436.324, 52848.033 25/03/24,07:23:31,11,07,1, 12.0,1,1, 3.828, 10510.313, 436.342, 52848.035 25/03/24,07:23:31,12,07,1, 12.0,1,1, 3.828, 10510.306, 436.341, 52848.043 25/03/24,07:23:31,13,07,1, 12.0,1,1, 3.828, 10510.317, 436.380, 52848.008 25/03/24,07:23:31,14,07,1, 12.0,1,1, 3.828, 10510.298, 436.385, 52848.092 25/03/24,07:23:31,15,07,1, 12.0,1,1, 3.828, 10510.317, 436.383, 52848.091 25/03/24,07:23:31,16,07,1, 12.0,1,1, 3.828, 10510.293, 436.404, 52848.134 25/03/24,07:23:31,17,07,1, 12.0,1,1, 3.828, 10510.277, 436.408, 52848.141 25/03/24,07:23:31,18,07,1, 12.0,1,1, 3.828, 10510.272, 436.423, 52848.149 25/03/24,07:23:31,19,07,1, 12.0,1,1, 3.828, 10510.257, 436.416, 52848.122 25/03/24,07:23:32,00,06,1, 11.9,1,1, 3.827, 10510.254, 436.416, 52848.122 25/03/24,07:23:32,01,06,1, 11.9,1,1, 3.827, 10510.217, 436.441, 52848.145 25/03/24,07:23:32,02,06,1, 11.9,1,1, 3.827, 10510.249, 436.453, 52848.079 25/03/24,07:23:32,03,06,1, 11.9,1,1, 3.827, 10510.226, 436.477, 52848.124 25/03/24,07:23:32,04,06,1, 11.9,1,1, 3.827, 10510.236, 436.486, 52848.108 25/03/24,07:23:32,05,06,1, 11.9,1,1, 3.827, 10510.238, 436.478, 52848.085 25/03/24,07:23:32,06,06,1, 11.9,1,1, 3.827, 10510.213, 436.507, 52848.160 25/03/24,07:23:32,07,06,1, 11.9,1,1, 3.827, 10510.198, 436.476, 52848.124 25/03/24,07:23:32,08,06,1, 11.9,1,1, 3.827, 10510.178, 436.521, 52848.144 25/03/24,07:23:32,09,06,1, 11.9,1,1, 3.827, 10510.181, 436.531, 52848.094 25/03/24,07:23:32,10,06,1, 11.9,1,1, 3.827, 10510.173, 436.558, 52848.149 25/03/24,07:23:32,11,06,1, 11.9,1,1, 3.827, 10510.152, 436.550, 52848.142 25/03/24,07:23:32,12,06,1, 11.9,1,1, 3.827, 10510.137, 436.559, 52848.199 25/03/24,07:23:32,13,06,1, 11.9,1,1, 3.827, 10510.160, 436.585, 52848.168 25/03/24,07:23:32,14,06,1, 11.9,1,1, 3.827, 10510.142, 436.560, 52848.122 25/03/24,07:23:32,15,06,1, 11.9,1,1, 3.827, 10510.126, 436.606, 52848.168 25/03/24,07:23:32,16,06,1, 11.9,1,1, 3.827, 10510.139, 436.589, 52848.125 25/03/24,07:23:32,17,06,1, 11.9,1,1, 3.827, 10510.104, 436.622, 52848.227 25/03/24,07:23:32,18,06,1, 11.9,1,1, 3.827, 10510.084, 436.627, 52848.166 25/03/24,07:23:32,19,06,1, 11.9,1,1, 3.827, 10510.083, 436.618, 52848.121 25/03/24,07:23:33,00,07,1, 11.9,1,1, 3.829, 10510.079, 436.618, 52848.121 25/03/24,07:23:33,01,07,1, 11.9,1,1, 3.829, 10510.063, 436.654, 52848.171 25/03/24,07:23:33,02,07,1, 11.9,1,1, 3.829, 10510.056, 436.656, 52848.161 25/03/24,07:23:33,03,07,1, 11.9,1,1, 3.829, 10510.074, 436.674, 52848.105 25/03/24,07:23:33,04,07,1, 11.9,1,1, 3.829, 10510.016, 436.687, 52848.162 25/03/24,07:23:33,05,07,1, 11.9,1,1, 3.829, 10510.032, 436.685, 52848.127 25/03/24,07:23:33,06,07,1, 11.9,1,1, 3.829, 10510.022, 436.701, 52848.126 25/03/24,07:23:33,07,07,1, 11.9,1,1, 3.829, 10509.995, 436.702, 52848.230 25/03/24,07:23:33,08,07,1, 11.9,1,1, 3.829, 10510.003, 436.691, 52848.164 25/03/24,07:23:33,09,07,1, 11.9,1,1, 3.829, 10510.007, 436.728, 52848.167 25/03/24,07:23:33,10,07,1, 11.9,1,1, 3.829, 10509.998, 436.744, 52848.226 25/03/24,07:23:33,11,07,1, 11.9,1,1, 3.829, 10510.009, 436.746, 52848.184 25/03/24,07:23:33,12,07,1, 11.9,1,1, 3.829, 10509.989, 436.767, 52848.214 25/03/24,07:23:33,13,07,1, 11.9,1,1, 3.829, 10509.966, 436.751, 52848.151 25/03/24,07:23:33,14,07,1, 11.9,1,1, 3.829, 10509.939, 436.765, 52848.242 25/03/24,07:23:33,15,07,1, 11.9,1,1, 3.829, 10509.964, 436.796, 52848.298 25/03/24,07:23:33,16,07,1, 11.9,1,1, 3.829, 10509.925, 436.801, 52848.273 25/03/24,07:23:33,17,07,1, 11.9,1,1, 3.829, 10509.923, 436.812, 52848.284 25/03/24,07:23:33,18,07,1, 11.9,1,1, 3.829, 10509.910, 436.805, 52848.197 25/03/24,07:23:33,19,07,1, 11.9,1,1, 3.829, 10509.931, 436.836, 52848.205 25/03/24,07:23:34,00,07,1, 11.9,1,1, 3.825, 10509.928, 436.836, 52848.205 25/03/24,07:23:34,01,07,1, 11.9,1,1, 3.825, 10509.895, 436.852, 52848.290 25/03/24,07:23:34,02,07,1, 11.9,1,1, 3.825, 10509.884, 436.854, 52848.268 25/03/24,07:23:34,03,07,1, 11.9,1,1, 3.825, 10509.871, 436.871, 52848.286 25/03/24,07:23:34,04,07,1, 11.9,1,1, 3.825, 10509.888, 436.901, 52848.290 25/03/24,07:23:34,05,07,1, 11.9,1,1, 3.825, 10509.852, 436.898, 52848.250 25/03/24,07:23:34,06,07,1, 11.9,1,1, 3.825, 10509.863, 436.896, 52848.261 25/03/24,07:23:34,07,07,1, 11.9,1,1, 3.825, 10509.854, 436.913, 52848.219 25/03/24,07:23:34,08,07,1, 11.9,1,1, 3.825, 10509.843, 436.939, 52848.323 25/03/24,07:23:34,09,07,1, 11.9,1,1, 3.825, 10509.828, 436.950, 52848.296 25/03/24,07:23:34,10,07,1, 11.9,1,1, 3.825, 10509.818, 436.965, 52848.277 25/03/24,07:23:34,11,07,1, 11.9,1,1, 3.825, 10509.778, 436.964, 52848.296 25/03/24,07:23:34,12,07,1, 11.9,1,1, 3.825, 10509.803, 436.985, 52848.176 25/03/24,07:23:34,13,07,1, 11.9,1,1, 3.825, 10509.778, 437.009, 52848.340 25/03/24,07:23:34,14,07,1, 11.9,1,1, 3.825, 10509.784, 436.996, 52848.381 25/03/24,07:23:34,15,07,1, 11.9,1,1, 3.825, 10509.766, 437.023, 52848.349 25/03/24,07:23:34,16,07,1, 11.9,1,1, 3.825, 10509.785, 437.022, 52848.294 25/03/24,07:23:34,17,07,1, 11.9,1,1, 3.825, 10509.753, 437.040, 52848.306 25/03/24,07:23:34,18,07,1, 11.9,1,1, 3.825, 10509.739, 437.034, 52848.329 25/03/24,07:23:34,19,07,1, 11.9,1,1, 3.825, 10509.736, 437.071, 52848.363 25/03/24,07:23:35,00,07,1, 11.9,1,1, 3.826, 10509.728, 437.071, 52848.363 25/03/24,07:23:35,01,07,1, 11.9,1,1, 3.826, 10509.706, 437.074, 52848.370 25/03/24,07:23:35,02,07,1, 11.9,1,1, 3.826, 10509.717, 437.069, 52848.301 25/03/24,07:23:35,03,07,1, 11.9,1,1, 3.826, 10509.704, 437.109, 52848.307 25/03/24,07:23:35,04,07,1, 11.9,1,1, 3.826, 10509.675, 437.117, 52848.331 25/03/24,07:23:35,05,07,1, 11.9,1,1, 3.826, 10509.661, 437.103, 52848.319 25/03/24,07:23:35,06,07,1, 11.9,1,1, 3.826, 10509.671, 437.134, 52848.349 25/03/24,07:23:35,07,07,1, 11.9,1,1, 3.826, 10509.668, 437.120, 52848.294 25/03/24,07:23:35,08,07,1, 11.9,1,1, 3.826, 10509.620, 437.157, 52848.418 25/03/24,07:23:35,09,07,1, 11.9,1,1, 3.826, 10509.651, 437.165, 52848.354 25/03/24,07:23:35,10,07,1, 11.9,1,1, 3.826, 10509.641, 437.191, 52848.432 25/03/24,07:23:35,11,07,1, 11.9,1,1, 3.826, 10509.617, 437.182, 52848.447 25/03/24,07:23:35,12,07,1, 11.9,1,1, 3.826, 10509.610, 437.206, 52848.440 25/03/24,07:23:35,13,07,1, 11.9,1,1, 3.826, 10509.607, 437.230, 52848.422 25/03/24,07:23:35,14,07,1, 11.9,1,1, 3.826, 10509.591, 437.232, 52848.387 25/03/24,07:23:35,15,07,1, 11.9,1,1, 3.826, 10509.578, 437.221, 52848.421 25/03/24,07:23:35,16,07,1, 11.9,1,1, 3.826, 10509.562, 437.231, 52848.415 25/03/24,07:23:35,17,07,1, 11.9,1,1, 3.826, 10509.552, 437.248, 52848.355 25/03/24,07:23:35,18,07,1, 11.9,1,1, 3.826, 10509.542, 437.257, 52848.461 25/03/24,07:23:35,19,07,1, 11.9,1,1, 3.826, 10509.525, 437.262, 52848.408 25/03/24,07:23:36,00,07,1, 12.0,1,1, 3.829, 10509.520, 437.262, 52848.408 25/03/24,07:23:36,01,07,1, 12.0,1,1, 3.829, 10509.536, 437.295, 52848.492 25/03/24,07:23:36,02,07,1, 12.0,1,1, 3.829, 10509.501, 437.300, 52848.450 25/03/24,07:23:36,03,07,1, 12.0,1,1, 3.829, 10509.523, 437.308, 52848.492 25/03/24,07:23:36,04,07,1, 12.0,1,1, 3.829, 10509.519, 437.320, 52848.441 25/03/24,07:23:36,05,07,1, 12.0,1,1, 3.829, 10509.502, 437.331, 52848.466 25/03/24,07:23:36,06,07,1, 12.0,1,1, 3.829, 10509.473, 437.332, 52848.555 25/03/24,07:23:36,07,07,1, 12.0,1,1, 3.829, 10509.490, 437.348, 52848.489 25/03/24,07:23:36,08,07,1, 12.0,1,1, 3.829, 10509.464, 437.352, 52848.540 25/03/24,07:23:36,09,07,1, 12.0,1,1, 3.829, 10509.458, 437.396, 52848.450 25/03/24,07:23:36,10,07,1, 12.0,1,1, 3.829, 10509.445, 437.390, 52848.531 25/03/24,07:23:36,11,07,1, 12.0,1,1, 3.829, 10509.436, 437.378, 52848.505 25/03/24,07:23:36,12,07,1, 12.0,1,1, 3.829, 10509.435, 437.418, 52848.515 25/03/24,07:23:36,13,07,1, 12.0,1,1, 3.829, 10509.445, 437.414, 52848.522 25/03/24,07:23:36,14,07,1, 12.0,1,1, 3.829, 10509.420, 437.424, 52848.527 25/03/24,07:23:36,15,07,1, 12.0,1,1, 3.829, 10509.409, 437.456, 52848.501 25/03/24,07:23:36,16,07,1, 12.0,1,1, 3.829, 10509.380, 437.466, 52848.594 25/03/24,07:23:36,17,07,1, 12.0,1,1, 3.829, 10509.396, 437.456, 52848.579 25/03/24,07:23:36,18,07,1, 12.0,1,1, 3.829, 10509.373, 437.480, 52848.552 25/03/24,07:23:36,19,07,1, 12.0,1,1, 3.829, 10509.378, 437.483, 52848.534 25/03/24,07:23:37,00,07,1, 11.9,1,1, 3.828, 10509.378, 437.483, 52848.534 25/03/24,07:23:37,01,07,1, 11.9,1,1, 3.828, 10509.343, 437.512, 52848.582 25/03/24,07:23:37,02,07,1, 11.9,1,1, 3.828, 10509.357, 437.523, 52848.571 25/03/24,07:23:37,03,07,1, 11.9,1,1, 3.828, 10509.337, 437.544, 52848.639 25/03/24,07:23:37,04,07,1, 11.9,1,1, 3.828, 10509.335, 437.551, 52848.595 25/03/24,07:23:37,05,07,1, 11.9,1,1, 3.828, 10509.294, 437.572, 52848.533 25/03/24,07:23:37,06,07,1, 11.9,1,1, 3.828, 10509.297, 437.565, 52848.599 25/03/24,07:23:37,07,07,1, 11.9,1,1, 3.828, 10509.299, 437.590, 52848.596 25/03/24,07:23:37,08,07,1, 11.9,1,1, 3.828, 10509.292, 437.607, 52848.663 25/03/24,07:23:37,09,07,1, 11.9,1,1, 3.828, 10509.296, 437.597, 52848.620 25/03/24,07:23:37,10,07,1, 11.9,1,1, 3.828, 10509.288, 437.610, 52848.654 25/03/24,07:23:37,11,07,1, 11.9,1,1, 3.828, 10509.263, 437.626, 52848.594 25/03/24,07:23:37,12,07,1, 11.9,1,1, 3.828, 10509.245, 437.643, 52848.654 25/03/24,07:23:37,13,07,1, 11.9,1,1, 3.828, 10509.229, 437.648, 52848.591 25/03/24,07:23:37,14,07,1, 11.9,1,1, 3.828, 10509.237, 437.662, 52848.681 25/03/24,07:23:37,15,07,1, 11.9,1,1, 3.828, 10509.230, 437.697, 52848.636 25/03/24,07:23:37,16,07,1, 11.9,1,1, 3.828, 10509.238, 437.695, 52848.660 25/03/24,07:23:37,17,07,1, 11.9,1,1, 3.828, 10509.200, 437.708, 52848.696 25/03/24,07:23:37,18,07,1, 11.9,1,1, 3.828, 10509.201, 437.705, 52848.639 25/03/24,07:23:37,19,07,1, 11.9,1,1, 3.828, 10509.187, 437.709, 52848.609 25/03/24,07:23:38,00,07,1, 12.0,1,1, 3.828, 10509.186, 437.709, 52848.609 25/03/24,07:23:38,01,07,1, 12.0,1,1, 3.828, 10509.156, 437.746, 52848.648 25/03/24,07:23:38,02,07,1, 12.0,1,1, 3.828, 10509.142, 437.776, 52848.655 25/03/24,07:23:38,03,07,1, 12.0,1,1, 3.828, 10509.150, 437.767, 52848.742 25/03/24,07:23:38,04,07,1, 12.0,1,1, 3.828, 10509.147, 437.801, 52848.771 25/03/24,07:23:38,05,07,1, 12.0,1,1, 3.828, 10509.135, 437.783, 52848.685 25/03/24,07:23:38,06,07,1, 12.0,1,1, 3.828, 10509.113, 437.818, 52848.742 25/03/24,07:23:38,07,07,1, 12.0,1,1, 3.828, 10509.116, 437.800, 52848.666 25/03/24,07:23:38,08,07,1, 12.0,1,1, 3.828, 10509.086, 437.826, 52848.677 25/03/24,07:23:38,09,07,1, 12.0,1,1, 3.828, 10509.076, 437.858, 52848.716 25/03/24,07:23:38,10,07,1, 12.0,1,1, 3.828, 10509.074, 437.873, 52848.749 25/03/24,07:23:38,11,07,1, 12.0,1,1, 3.828, 10509.051, 437.880, 52848.671 25/03/24,07:23:38,12,07,1, 12.0,1,1, 3.828, 10509.047, 437.873, 52848.708 25/03/24,07:23:38,13,07,1, 12.0,1,1, 3.828, 10509.033, 437.897, 52848.788 25/03/24,07:23:38,14,07,1, 12.0,1,1, 3.828, 10509.026, 437.931, 52848.744 25/03/24,07:23:38,15,07,1, 12.0,1,1, 3.828, 10509.016, 437.929, 52848.747 25/03/24,07:23:38,16,07,1, 12.0,1,1, 3.828, 10509.022, 437.944, 52848.781 25/03/24,07:23:38,17,07,1, 12.0,1,1, 3.828, 10508.990, 437.944, 52848.783 25/03/24,07:23:38,18,07,1, 12.0,1,1, 3.828, 10508.993, 437.962, 52848.772 25/03/24,07:23:38,19,07,1, 12.0,1,1, 3.828, 10508.973, 437.959, 52848.741 25/03/24,07:23:39,00,07,1, 12.0,1,1, 3.829, 10508.969, 437.959, 52848.741 25/03/24,07:23:39,01,07,1, 12.0,1,1, 3.829, 10508.948, 437.982, 52848.748 25/03/24,07:23:39,02,07,1, 12.0,1,1, 3.829, 10508.947, 438.016, 52848.798 25/03/24,07:23:39,03,07,1, 12.0,1,1, 3.829, 10508.930, 438.014, 52848.735 25/03/24,07:23:39,04,07,1, 12.0,1,1, 3.829, 10508.917, 438.036, 52848.860 25/03/24,07:23:39,05,07,1, 12.0,1,1, 3.829, 10508.920, 438.067, 52848.788 25/03/24,07:23:39,06,07,1, 12.0,1,1, 3.829, 10508.901, 438.033, 52848.770 25/03/24,07:23:39,07,07,1, 12.0,1,1, 3.829, 10508.896, 438.061, 52848.847 25/03/24,07:23:39,08,07,1, 12.0,1,1, 3.829, 10508.897, 438.069, 52848.789 25/03/24,07:23:39,09,07,1, 12.0,1,1, 3.829, 10508.881, 438.083, 52848.793 25/03/24,07:23:39,10,07,1, 12.0,1,1, 3.829, 10508.866, 438.099, 52848.833 25/03/24,07:23:39,11,07,1, 12.0,1,1, 3.829, 10508.858, 438.093, 52848.790 25/03/24,07:23:39,12,07,1, 12.0,1,1, 3.829, 10508.846, 438.109, 52848.836 25/03/24,07:23:39,13,07,1, 12.0,1,1, 3.829, 10508.833, 438.144, 52848.797 25/03/24,07:23:39,14,07,1, 12.0,1,1, 3.829, 10508.800, 438.156, 52848.829 25/03/24,07:23:39,15,07,1, 12.0,1,1, 3.829, 10508.816, 438.187, 52848.907 25/03/24,07:23:39,16,07,1, 12.0,1,1, 3.829, 10508.781, 438.171, 52848.893 25/03/24,07:23:39,17,07,1, 12.0,1,1, 3.829, 10508.789, 438.184, 52848.920 25/03/24,07:23:39,18,07,1, 12.0,1,1, 3.829, 10508.784, 438.204, 52848.877 25/03/24,07:23:39,19,07,1, 12.0,1,1, 3.829, 10508.782, 438.230, 52848.933 25/03/24,07:23:40,00,07,1, 11.9,1,1, 3.828, 10508.777, 438.230, 52848.933 25/03/24,07:23:40,01,07,1, 11.9,1,1, 3.828, 10508.746, 438.243, 52848.896 25/03/24,07:23:40,02,07,1, 11.9,1,1, 3.828, 10508.742, 438.249, 52848.943 25/03/24,07:23:40,03,07,1, 11.9,1,1, 3.828, 10508.737, 438.246, 52848.890 25/03/24,07:23:40,04,07,1, 11.9,1,1, 3.828, 10508.713, 438.271, 52848.963 25/03/24,07:23:40,05,07,1, 11.9,1,1, 3.828, 10508.694, 438.271, 52848.943 25/03/24,07:23:40,06,07,1, 11.9,1,1, 3.828, 10508.672, 438.294, 52848.968 25/03/24,07:23:40,07,07,1, 11.9,1,1, 3.828, 10508.667, 438.311, 52848.930 25/03/24,07:23:40,08,07,1, 11.9,1,1, 3.828, 10508.665, 438.317, 52848.925 25/03/24,07:23:40,09,07,1, 11.9,1,1, 3.828, 10508.646, 438.319, 52848.893 25/03/24,07:23:40,10,07,1, 11.9,1,1, 3.828, 10508.631, 438.355, 52848.966 25/03/24,07:23:40,11,07,1, 11.9,1,1, 3.828, 10508.609, 438.368, 52848.920 25/03/24,07:23:40,12,07,1, 11.9,1,1, 3.828, 10508.584, 438.367, 52848.929 25/03/24,07:23:40,13,07,1, 11.9,1,1, 3.828, 10508.578, 438.364, 52848.923 25/03/24,07:23:40,14,07,1, 11.9,1,1, 3.828, 10508.585, 438.376, 52848.960 25/03/24,07:23:40,15,07,1, 11.9,1,1, 3.828, 10508.560, 438.410, 52849.011 25/03/24,07:23:40,16,07,1, 11.9,1,1, 3.828, 10508.562, 438.395, 52848.936 25/03/24,07:23:40,17,07,1, 11.9,1,1, 3.828, 10508.532, 438.413, 52848.934 25/03/24,07:23:40,18,07,1, 11.9,1,1, 3.828, 10508.543, 438.416, 52849.042 25/03/24,07:23:40,19,07,1, 11.9,1,1, 3.828, 10508.515, 438.465, 52848.977 25/03/24,07:23:41,00,08,1, 11.9,1,1, 3.828, 10508.510, 438.465, 52848.977 25/03/24,07:23:41,01,08,1, 11.9,1,1, 3.828, 10508.487, 438.460, 52848.965 25/03/24,07:23:41,02,08,1, 11.9,1,1, 3.828, 10508.476, 438.481, 52848.998 25/03/24,07:23:41,03,08,1, 11.9,1,1, 3.828, 10508.484, 438.472, 52848.992 25/03/24,07:23:41,04,08,1, 11.9,1,1, 3.828, 10508.474, 438.502, 52849.059 25/03/24,07:23:41,05,08,1, 11.9,1,1, 3.828, 10508.448, 438.529, 52849.116 25/03/24,07:23:41,06,08,1, 11.9,1,1, 3.828, 10508.445, 438.509, 52849.093 25/03/24,07:23:41,07,08,1, 11.9,1,1, 3.828, 10508.423, 438.523, 52849.025 25/03/24,07:23:41,08,08,1, 11.9,1,1, 3.828, 10508.424, 438.513, 52849.070 25/03/24,07:23:41,09,08,1, 11.9,1,1, 3.828, 10508.411, 438.542, 52849.106 25/03/24,07:23:41,10,08,1, 11.9,1,1, 3.828, 10508.432, 438.546, 52849.119 25/03/24,07:23:41,11,08,1, 11.9,1,1, 3.828, 10508.394, 438.558, 52849.042 25/03/24,07:23:41,12,08,1, 11.9,1,1, 3.828, 10508.369, 438.561, 52849.058 25/03/24,07:23:41,13,08,1, 11.9,1,1, 3.828, 10508.366, 438.559, 52849.078 25/03/24,07:23:41,14,08,1, 11.9,1,1, 3.828, 10508.353, 438.578, 52849.082 25/03/24,07:23:41,15,08,1, 11.9,1,1, 3.828, 10508.297, 438.595, 52849.035 25/03/24,07:23:41,16,08,1, 11.9,1,1, 3.828, 10508.304, 438.620, 52849.043 25/03/24,07:23:41,17,08,1, 11.9,1,1, 3.828, 10508.307, 438.612, 52849.120 25/03/24,07:23:41,18,08,1, 11.9,1,1, 3.828, 10508.285, 438.634, 52849.102 25/03/24,07:23:41,19,08,1, 11.9,1,1, 3.828, 10508.292, 438.620, 52849.117 25/03/24,07:23:42,00,08,1, 11.8,1,1, 3.828, 10508.285, 438.620, 52849.117 25/03/24,07:23:42,01,08,1, 11.8,1,1, 3.828, 10508.249, 438.660, 52849.114 25/03/24,07:23:42,02,08,1, 11.8,1,1, 3.828, 10508.233, 438.659, 52849.093 25/03/24,07:23:42,03,08,1, 11.8,1,1, 3.828, 10508.243, 438.685, 52849.129 25/03/24,07:23:42,04,08,1, 11.8,1,1, 3.828, 10508.229, 438.679, 52849.151 25/03/24,07:23:42,05,08,1, 11.8,1,1, 3.828, 10508.172, 438.699, 52849.101 25/03/24,07:23:42,06,08,1, 11.8,1,1, 3.828, 10508.185, 438.705, 52849.131 25/03/24,07:23:42,07,08,1, 11.8,1,1, 3.828, 10508.191, 438.747, 52849.166 25/03/24,07:23:42,08,08,1, 11.8,1,1, 3.828, 10508.167, 438.737, 52849.165 25/03/24,07:23:42,09,08,1, 11.8,1,1, 3.828, 10508.150, 438.763, 52849.115 25/03/24,07:23:42,10,08,1, 11.8,1,1, 3.828, 10508.143, 438.756, 52849.092 25/03/24,07:23:42,11,08,1, 11.8,1,1, 3.828, 10508.128, 438.737, 52849.088 25/03/24,07:23:42,12,08,1, 11.8,1,1, 3.828, 10508.074, 438.766, 52849.173 25/03/24,07:23:42,13,08,1, 11.8,1,1, 3.828, 10508.108, 438.778, 52849.174 25/03/24,07:23:42,14,08,1, 11.8,1,1, 3.828, 10508.069, 438.770, 52849.158 25/03/24,07:23:42,15,08,1, 11.8,1,1, 3.828, 10508.075, 438.785, 52849.210 25/03/24,07:23:42,16,08,1, 11.8,1,1, 3.828, 10508.053, 438.814, 52849.167 25/03/24,07:23:42,17,08,1, 11.8,1,1, 3.828, 10508.032, 438.825, 52849.165 25/03/24,07:23:42,18,08,1, 11.8,1,1, 3.828, 10508.032, 438.822, 52849.196 25/03/24,07:23:42,19,08,1, 11.8,1,1, 3.828, 10508.026, 438.854, 52849.199 25/03/24,07:23:43,00,09,1, 12.0,1,1, 3.828, 10508.026, 438.854, 52849.199 25/03/24,07:23:43,01,09,1, 12.0,1,1, 3.828, 10507.997, 438.866, 52849.189 25/03/24,07:23:43,02,09,1, 12.0,1,1, 3.828, 10507.961, 438.890, 52849.232 25/03/24,07:23:43,03,09,1, 12.0,1,1, 3.828, 10507.975, 438.889, 52849.206 25/03/24,07:23:43,04,09,1, 12.0,1,1, 3.828, 10507.927, 438.891, 52849.215 25/03/24,07:23:43,05,09,1, 12.0,1,1, 3.828, 10507.928, 438.902, 52849.155 25/03/24,07:23:43,06,09,1, 12.0,1,1, 3.828, 10507.931, 438.911, 52849.169 25/03/24,07:23:43,07,09,1, 12.0,1,1, 3.828, 10507.900, 438.920, 52849.239 25/03/24,07:23:43,08,09,1, 12.0,1,1, 3.828, 10507.902, 438.927, 52849.220 25/03/24,07:23:43,09,09,1, 12.0,1,1, 3.828, 10507.885, 438.957, 52849.242 25/03/24,07:23:43,10,09,1, 12.0,1,1, 3.828, 10507.881, 438.952, 52849.188 25/03/24,07:23:43,11,09,1, 12.0,1,1, 3.828, 10507.853, 438.953, 52849.208 25/03/24,07:23:43,12,09,1, 12.0,1,1, 3.828, 10507.827, 438.966, 52849.194 25/03/24,07:23:43,13,09,1, 12.0,1,1, 3.828, 10507.810, 438.995, 52849.252 25/03/24,07:23:43,14,09,1, 12.0,1,1, 3.828, 10507.820, 438.982, 52849.198 25/03/24,07:23:43,15,09,1, 12.0,1,1, 3.828, 10507.797, 439.014, 52849.268 25/03/24,07:23:43,16,09,1, 12.0,1,1, 3.828, 10507.750, 439.035, 52849.273 25/03/24,07:23:43,17,09,1, 12.0,1,1, 3.828, 10507.763, 439.041, 52849.296 25/03/24,07:23:43,18,09,1, 12.0,1,1, 3.828, 10507.760, 439.045, 52849.269 25/03/24,07:23:43,19,09,1, 12.0,1,1, 3.828, 10507.756, 439.063, 52849.221 25/03/24,07:23:44,00,08,1, 12.0,1,1, 3.827, 10507.751, 439.063, 52849.221 25/03/24,07:23:44,01,08,1, 12.0,1,1, 3.827, 10507.717, 439.046, 52849.272 25/03/24,07:23:44,02,08,1, 12.0,1,1, 3.827, 10507.725, 439.087, 52849.256 25/03/24,07:23:44,03,08,1, 12.0,1,1, 3.827, 10507.687, 439.070, 52849.277 25/03/24,07:23:44,04,08,1, 12.0,1,1, 3.827, 10507.682, 439.085, 52849.287 25/03/24,07:23:44,05,08,1, 12.0,1,1, 3.827, 10507.655, 439.118, 52849.392 25/03/24,07:23:44,06,08,1, 12.0,1,1, 3.827, 10507.657, 439.107, 52849.282 25/03/24,07:23:44,07,08,1, 12.0,1,1, 3.827, 10507.583, 439.154, 52849.369 25/03/24,07:23:44,08,08,1, 12.0,1,1, 3.827, 10507.629, 439.136, 52849.394 25/03/24,07:23:44,09,08,1, 12.0,1,1, 3.827, 10507.580, 439.126, 52849.286 25/03/24,07:23:44,10,08,1, 12.0,1,1, 3.827, 10507.626, 439.152, 52849.340 25/03/24,07:23:44,11,08,1, 12.0,1,1, 3.827, 10507.604, 439.151, 52849.353 25/03/24,07:23:44,12,08,1, 12.0,1,1, 3.827, 10507.589, 439.191, 52849.277 25/03/24,07:23:44,13,08,1, 12.0,1,1, 3.827, 10507.555, 439.176, 52849.418 25/03/24,07:23:44,14,08,1, 12.0,1,1, 3.827, 10507.506, 439.218, 52849.382 25/03/24,07:23:44,15,08,1, 12.0,1,1, 3.827, 10507.526, 439.197, 52849.316 25/03/24,07:23:44,16,08,1, 12.0,1,1, 3.827, 10507.535, 439.227, 52849.391 25/03/24,07:23:44,17,08,1, 12.0,1,1, 3.827, 10507.511, 439.215, 52849.396 25/03/24,07:23:44,18,08,1, 12.0,1,1, 3.827, 10507.502, 439.216, 52849.349 25/03/24,07:23:44,19,08,1, 12.0,1,1, 3.827, 10507.467, 439.267, 52849.334 25/03/24,07:23:45,00,09,1, 12.0,1,1, 3.830, 10507.467, 439.267, 52849.334 25/03/24,07:23:45,01,09,1, 12.0,1,1, 3.830, 10507.421, 439.271, 52849.403 25/03/24,07:23:45,02,09,1, 12.0,1,1, 3.830, 10507.436, 439.274, 52849.350 25/03/24,07:23:45,03,09,1, 12.0,1,1, 3.830, 10507.416, 439.309, 52849.352 25/03/24,07:23:45,04,09,1, 12.0,1,1, 3.830, 10507.396, 439.303, 52849.481 25/03/24,07:23:45,05,09,1, 12.0,1,1, 3.830, 10507.410, 439.339, 52849.462 25/03/24,07:23:45,06,09,1, 12.0,1,1, 3.830, 10507.420, 439.339, 52849.453 25/03/24,07:23:45,07,09,1, 12.0,1,1, 3.830, 10507.364, 439.353, 52849.418 25/03/24,07:23:45,08,09,1, 12.0,1,1, 3.830, 10507.391, 439.362, 52849.379 25/03/24,07:23:45,09,09,1, 12.0,1,1, 3.830, 10507.356, 439.350, 52849.406 25/03/24,07:23:45,10,09,1, 12.0,1,1, 3.830, 10507.332, 439.360, 52849.423 25/03/24,07:23:45,11,09,1, 12.0,1,1, 3.830, 10507.342, 439.363, 52849.447 25/03/24,07:23:45,12,09,1, 12.0,1,1, 3.830, 10507.297, 439.392, 52849.510 25/03/24,07:23:45,13,09,1, 12.0,1,1, 3.830, 10507.306, 439.429, 52849.448 25/03/24,07:23:45,14,09,1, 12.0,1,1, 3.830, 10507.289, 439.410, 52849.442 25/03/24,07:23:45,15,09,1, 12.0,1,1, 3.830, 10507.279, 439.415, 52849.467 25/03/24,07:23:45,16,09,1, 12.0,1,1, 3.830, 10507.256, 439.426, 52849.434 25/03/24,07:23:45,17,09,1, 12.0,1,1, 3.830, 10507.263, 439.459, 52849.534 25/03/24,07:23:45,18,09,1, 12.0,1,1, 3.830, 10507.233, 439.467, 52849.499 25/03/24,07:23:45,19,09,1, 12.0,1,1, 3.830, 10507.234, 439.464, 52849.446 25/03/24,07:23:46,00,08,1, 11.9,1,1, 3.824, 10507.233, 439.464, 52849.446 25/03/24,07:23:46,01,08,1, 11.9,1,1, 3.824, 10507.193, 439.514, 52849.402 25/03/24,07:23:46,02,08,1, 11.9,1,1, 3.824, 10507.173, 439.504, 52849.521 25/03/24,07:23:46,03,08,1, 11.9,1,1, 3.824, 10507.159, 439.502, 52849.449 25/03/24,07:23:46,04,08,1, 11.9,1,1, 3.824, 10507.170, 439.533, 52849.516 25/03/24,07:23:46,05,08,1, 11.9,1,1, 3.824, 10507.150, 439.533, 52849.480 25/03/24,07:23:46,06,08,1, 11.9,1,1, 3.824, 10507.132, 439.556, 52849.557 25/03/24,07:23:46,07,08,1, 11.9,1,1, 3.824, 10507.122, 439.558, 52849.505 25/03/24,07:23:46,08,08,1, 11.9,1,1, 3.824, 10507.103, 439.590, 52849.491 25/03/24,07:23:46,09,08,1, 11.9,1,1, 3.824, 10507.101, 439.568, 52849.537 25/03/24,07:23:46,10,08,1, 11.9,1,1, 3.824, 10507.081, 439.626, 52849.575 25/03/24,07:23:46,11,08,1, 11.9,1,1, 3.824, 10507.077, 439.604, 52849.528 25/03/24,07:23:46,12,08,1, 11.9,1,1, 3.824, 10507.056, 439.611, 52849.565 25/03/24,07:23:46,13,08,1, 11.9,1,1, 3.824, 10507.054, 439.636, 52849.552 25/03/24,07:23:46,14,08,1, 11.9,1,1, 3.824, 10506.986, 439.626, 52849.553 25/03/24,07:23:46,15,08,1, 11.9,1,1, 3.824, 10507.012, 439.644, 52849.628 25/03/24,07:23:46,16,08,1, 11.9,1,1, 3.824, 10507.011, 439.662, 52849.562 25/03/24,07:23:46,17,08,1, 11.9,1,1, 3.824, 10506.987, 439.677, 52849.547 25/03/24,07:23:46,18,08,1, 11.9,1,1, 3.824, 10506.966, 439.686, 52849.572 25/03/24,07:23:46,19,08,1, 11.9,1,1, 3.824, 10506.958, 439.685, 52849.556 25/03/24,07:23:47,00,07,1, 11.9,1,1, 3.824, 10506.958, 439.685, 52849.556 25/03/24,07:23:47,01,07,1, 11.9,1,1, 3.824, 10506.922, 439.702, 52849.501 25/03/24,07:23:47,02,07,1, 11.9,1,1, 3.824, 10506.926, 439.731, 52849.557 25/03/24,07:23:47,03,07,1, 11.9,1,1, 3.824, 10506.914, 439.752, 52849.544 25/03/24,07:23:47,04,07,1, 11.9,1,1, 3.824, 10506.891, 439.741, 52849.519 25/03/24,07:23:47,05,07,1, 11.9,1,1, 3.824, 10506.894, 439.735, 52849.677 25/03/24,07:23:47,06,07,1, 11.9,1,1, 3.824, 10506.873, 439.761, 52849.638 25/03/24,07:23:47,07,07,1, 11.9,1,1, 3.824, 10506.839, 439.764, 52849.528 25/03/24,07:23:47,08,07,1, 11.9,1,1, 3.824, 10506.829, 439.769, 52849.516 25/03/24,07:23:47,09,07,1, 11.9,1,1, 3.824, 10506.835, 439.808, 52849.621 25/03/24,07:23:47,10,07,1, 11.9,1,1, 3.824, 10506.794, 439.815, 52849.616 25/03/24,07:23:47,11,07,1, 11.9,1,1, 3.824, 10506.814, 439.811, 52849.652 25/03/24,07:23:47,12,07,1, 11.9,1,1, 3.824, 10506.795, 439.826, 52849.562 25/03/24,07:23:47,13,07,1, 11.9,1,1, 3.824, 10506.784, 439.853, 52849.604 25/03/24,07:23:47,14,07,1, 11.9,1,1, 3.824, 10506.761, 439.862, 52849.648 25/03/24,07:23:47,15,07,1, 11.9,1,1, 3.824, 10506.738, 439.846, 52849.566 25/03/24,07:23:47,16,07,1, 11.9,1,1, 3.824, 10506.721, 439.868, 52849.622 25/03/24,07:23:47,17,07,1, 11.9,1,1, 3.824, 10506.739, 439.873, 52849.582 25/03/24,07:23:47,18,07,1, 11.9,1,1, 3.824, 10506.742, 439.892, 52849.671 25/03/24,07:23:47,19,07,1, 11.9,1,1, 3.824, 10506.687, 439.910, 52849.692 25/03/24,07:23:48,00,07,1, 11.9,1,1, 3.824, 10506.682, 439.910, 52849.692 25/03/24,07:23:48,01,07,1, 11.9,1,1, 3.824, 10506.708, 439.943, 52849.637 25/03/24,07:23:48,02,07,1, 11.9,1,1, 3.824, 10506.685, 439.932, 52849.622 25/03/24,07:23:48,03,07,1, 11.9,1,1, 3.824, 10506.670, 439.920, 52849.692 25/03/24,07:23:48,04,07,1, 11.9,1,1, 3.824, 10506.646, 439.954, 52849.735 25/03/24,07:23:48,05,07,1, 11.9,1,1, 3.824, 10506.577, 439.948, 52849.704 25/03/24,07:23:48,06,07,1, 11.9,1,1, 3.824, 10506.607, 439.958, 52849.746 25/03/24,07:23:48,07,07,1, 11.9,1,1, 3.824, 10506.610, 439.953, 52849.654 25/03/24,07:23:48,08,07,1, 11.9,1,1, 3.824, 10506.590, 439.969, 52849.661 25/03/24,07:23:48,09,07,1, 11.9,1,1, 3.824, 10506.568, 439.995, 52849.738 25/03/24,07:23:48,10,07,1, 11.9,1,1, 3.824, 10506.554, 439.993, 52849.679 25/03/24,07:23:48,11,07,1, 11.9,1,1, 3.824, 10506.547, 440.003, 52849.709 25/03/24,07:23:48,12,07,1, 11.9,1,1, 3.824, 10506.539, 440.033, 52849.651 25/03/24,07:23:48,13,07,1, 11.9,1,1, 3.824, 10506.532, 440.043, 52849.654 25/03/24,07:23:48,14,07,1, 11.9,1,1, 3.824, 10506.516, 440.035, 52849.721 25/03/24,07:23:48,15,07,1, 11.9,1,1, 3.824, 10506.515, 440.046, 52849.695 25/03/24,07:23:48,16,07,1, 11.9,1,1, 3.824, 10506.475, 440.062, 52849.744 25/03/24,07:23:48,17,07,1, 11.9,1,1, 3.824, 10506.484, 440.092, 52849.707 25/03/24,07:23:48,18,07,1, 11.9,1,1, 3.824, 10506.476, 440.095, 52849.791 25/03/24,07:23:48,19,07,1, 11.9,1,1, 3.824, 10506.451, 440.092, 52849.784 25/03/24,07:23:49,00,08,1, 12.0,1,1, 3.829, 10506.449, 440.092, 52849.784 25/03/24,07:23:49,01,08,1, 12.0,1,1, 3.829, 10506.417, 440.113, 52849.799 25/03/24,07:23:49,02,08,1, 12.0,1,1, 3.829, 10506.408, 440.145, 52849.801 25/03/24,07:23:49,03,08,1, 12.0,1,1, 3.829, 10506.397, 440.154, 52849.795 25/03/24,07:23:49,04,08,1, 12.0,1,1, 3.829, 10506.403, 440.142, 52849.720 25/03/24,07:23:49,05,08,1, 12.0,1,1, 3.829, 10506.373, 440.155, 52849.759 25/03/24,07:23:49,06,08,1, 12.0,1,1, 3.829, 10506.347, 440.165, 52849.707 25/03/24,07:23:49,07,08,1, 12.0,1,1, 3.829, 10506.329, 440.193, 52849.719 25/03/24,07:23:49,08,08,1, 12.0,1,1, 3.829, 10506.346, 440.239, 52849.830 25/03/24,07:23:49,09,08,1, 12.0,1,1, 3.829, 10506.317, 440.229, 52849.816 25/03/24,07:23:49,10,08,1, 12.0,1,1, 3.829, 10506.317, 440.225, 52849.727 25/03/24,07:23:49,11,08,1, 12.0,1,1, 3.829, 10506.322, 440.229, 52849.765 25/03/24,07:23:49,12,08,1, 12.0,1,1, 3.829, 10506.311, 440.241, 52849.779 25/03/24,07:23:49,13,08,1, 12.0,1,1, 3.829, 10506.277, 440.265, 52849.784 25/03/24,07:23:49,14,08,1, 12.0,1,1, 3.829, 10506.287, 440.305, 52849.780 25/03/24,07:23:49,15,08,1, 12.0,1,1, 3.829, 10506.252, 440.306, 52849.759 25/03/24,07:23:49,16,08,1, 12.0,1,1, 3.829, 10506.244, 440.317, 52849.843 25/03/24,07:23:49,17,08,1, 12.0,1,1, 3.829, 10506.241, 440.318, 52849.831 25/03/24,07:23:49,18,08,1, 12.0,1,1, 3.829, 10506.232, 440.307, 52849.772 25/03/24,07:23:49,19,08,1, 12.0,1,1, 3.829, 10506.206, 440.333, 52849.868 25/03/24,07:23:50,00,08,1, 11.9,1,1, 3.828, 10506.198, 440.333, 52849.868 25/03/24,07:23:50,01,08,1, 11.9,1,1, 3.828, 10506.192, 440.368, 52849.853 25/03/24,07:23:50,02,08,1, 11.9,1,1, 3.828, 10506.168, 440.376, 52849.878 25/03/24,07:23:50,03,08,1, 11.9,1,1, 3.828, 10506.155, 440.400, 52849.880 25/03/24,07:23:50,04,08,1, 11.9,1,1, 3.828, 10506.140, 440.400, 52849.881 25/03/24,07:23:50,05,08,1, 11.9,1,1, 3.828, 10506.115, 440.372, 52849.853 25/03/24,07:23:50,06,08,1, 11.9,1,1, 3.828, 10506.113, 440.405, 52849.895 25/03/24,07:23:50,07,08,1, 11.9,1,1, 3.828, 10506.113, 440.414, 52849.860 25/03/24,07:23:50,08,08,1, 11.9,1,1, 3.828, 10506.116, 440.448, 52849.896 25/03/24,07:23:50,09,08,1, 11.9,1,1, 3.828, 10506.097, 440.459, 52849.936 25/03/24,07:23:50,10,08,1, 11.9,1,1, 3.828, 10506.069, 440.470, 52849.888 25/03/24,07:23:50,11,08,1, 11.9,1,1, 3.828, 10506.093, 440.455, 52849.893 25/03/24,07:23:50,12,08,1, 11.9,1,1, 3.828, 10506.050, 440.493, 52849.881 25/03/24,07:23:50,13,08,1, 11.9,1,1, 3.828, 10506.043, 440.514, 52849.859 25/03/24,07:23:50,14,08,1, 11.9,1,1, 3.828, 10506.026, 440.503, 52849.850 25/03/24,07:23:50,15,08,1, 11.9,1,1, 3.828, 10505.998, 440.520, 52849.841 25/03/24,07:23:50,16,08,1, 11.9,1,1, 3.828, 10506.018, 440.532, 52849.939 25/03/24,07:23:50,17,08,1, 11.9,1,1, 3.828, 10505.981, 440.535, 52849.949 25/03/24,07:23:50,18,08,1, 11.9,1,1, 3.828, 10505.983, 440.535, 52849.912 25/03/24,07:23:50,19,08,1, 11.9,1,1, 3.828, 10505.970, 440.562, 52849.922 25/03/24,07:23:51,00,08,1, 11.9,1,1, 3.827, 10505.965, 440.562, 52849.922 25/03/24,07:23:51,01,08,1, 11.9,1,1, 3.827, 10505.954, 440.568, 52849.912 25/03/24,07:23:51,02,08,1, 11.9,1,1, 3.827, 10505.928, 440.602, 52849.988 25/03/24,07:23:51,03,08,1, 11.9,1,1, 3.827, 10505.937, 440.627, 52850.010 25/03/24,07:23:51,04,08,1, 11.9,1,1, 3.827, 10505.900, 440.649, 52849.921 25/03/24,07:23:51,05,08,1, 11.9,1,1, 3.827, 10505.894, 440.641, 52849.973 25/03/24,07:23:51,06,08,1, 11.9,1,1, 3.827, 10505.895, 440.664, 52849.971 25/03/24,07:23:51,07,08,1, 11.9,1,1, 3.827, 10505.880, 440.666, 52849.990 25/03/24,07:23:51,08,08,1, 11.9,1,1, 3.827, 10505.845, 440.669, 52849.949 25/03/24,07:23:51,09,08,1, 11.9,1,1, 3.827, 10505.844, 440.705, 52850.002 25/03/24,07:23:51,10,08,1, 11.9,1,1, 3.827, 10505.855, 440.702, 52849.978 25/03/24,07:23:51,11,08,1, 11.9,1,1, 3.827, 10505.840, 440.710, 52849.975 25/03/24,07:23:51,12,08,1, 11.9,1,1, 3.827, 10505.828, 440.747, 52849.857 25/03/24,07:23:51,13,08,1, 11.9,1,1, 3.827, 10505.786, 440.749, 52850.047 25/03/24,07:23:51,14,08,1, 11.9,1,1, 3.827, 10505.778, 440.767, 52850.060 25/03/24,07:23:51,15,08,1, 11.9,1,1, 3.827, 10505.767, 440.765, 52850.028 25/03/24,07:23:51,16,08,1, 11.9,1,1, 3.827, 10505.739, 440.783, 52850.053 25/03/24,07:23:51,17,08,1, 11.9,1,1, 3.827, 10505.737, 440.803, 52850.036 25/03/24,07:23:51,18,08,1, 11.9,1,1, 3.827, 10505.739, 440.833, 52850.066 25/03/24,07:23:51,19,08,1, 11.9,1,1, 3.827, 10505.740, 440.820, 52850.027 25/03/24,07:23:52,00,08,1, 11.9,1,1, 3.830, 10505.739, 440.820, 52850.027 25/03/24,07:23:52,01,08,1, 11.9,1,1, 3.830, 10505.703, 440.858, 52850.096 25/03/24,07:23:52,02,08,1, 11.9,1,1, 3.830, 10505.665, 440.869, 52850.045 25/03/24,07:23:52,03,08,1, 11.9,1,1, 3.830, 10505.677, 440.881, 52850.058 25/03/24,07:23:52,04,08,1, 11.9,1,1, 3.830, 10505.664, 440.899, 52850.067 25/03/24,07:23:52,05,08,1, 11.9,1,1, 3.830, 10505.644, 440.918, 52850.065 25/03/24,07:23:52,06,08,1, 11.9,1,1, 3.830, 10505.646, 440.934, 52850.043 25/03/24,07:23:52,07,08,1, 11.9,1,1, 3.830, 10505.616, 440.946, 52850.115 25/03/24,07:23:52,08,08,1, 11.9,1,1, 3.830, 10505.588, 440.971, 52850.099 25/03/24,07:23:52,09,08,1, 11.9,1,1, 3.830, 10505.613, 440.953, 52850.103 25/03/24,07:23:52,10,08,1, 11.9,1,1, 3.830, 10505.583, 440.973, 52850.058 25/03/24,07:23:52,11,08,1, 11.9,1,1, 3.830, 10505.560, 440.983, 52850.112 25/03/24,07:23:52,12,08,1, 11.9,1,1, 3.830, 10505.555, 441.011, 52850.139 25/03/24,07:23:52,13,08,1, 11.9,1,1, 3.830, 10505.541, 441.000, 52850.185 25/03/24,07:23:52,14,08,1, 11.9,1,1, 3.830, 10505.532, 441.048, 52850.097 25/03/24,07:23:52,15,08,1, 11.9,1,1, 3.830, 10505.508, 441.064, 52850.206 25/03/24,07:23:52,16,08,1, 11.9,1,1, 3.830, 10505.508, 441.089, 52850.141 25/03/24,07:23:52,17,08,1, 11.9,1,1, 3.830, 10505.501, 441.057, 52850.125 25/03/24,07:23:52,18,08,1, 11.9,1,1, 3.830, 10505.469, 441.116, 52850.209 25/03/24,07:23:52,19,08,1, 11.9,1,1, 3.830, 10505.444, 441.129, 52850.225 25/03/24,07:23:53,00,07,1, 11.9,1,1, 3.828, 10505.439, 441.129, 52850.225 25/03/24,07:23:53,01,07,1, 11.9,1,1, 3.828, 10505.445, 441.133, 52850.127 25/03/24,07:23:53,02,07,1, 11.9,1,1, 3.828, 10505.420, 441.163, 52850.175 25/03/24,07:23:53,03,07,1, 11.9,1,1, 3.828, 10505.417, 441.137, 52850.198 25/03/24,07:23:53,04,07,1, 11.9,1,1, 3.828, 10505.406, 441.182, 52850.240 25/03/24,07:23:53,05,07,1, 11.9,1,1, 3.828, 10505.382, 441.190, 52850.186 25/03/24,07:23:53,06,07,1, 11.9,1,1, 3.828, 10505.368, 441.186, 52850.161 25/03/24,07:23:53,07,07,1, 11.9,1,1, 3.828, 10505.372, 441.203, 52850.234 25/03/24,07:23:53,08,07,1, 11.9,1,1, 3.828, 10505.393, 441.228, 52850.270 25/03/24,07:23:53,09,07,1, 11.9,1,1, 3.828, 10505.348, 441.253, 52850.249 25/03/24,07:23:53,10,07,1, 11.9,1,1, 3.828, 10505.325, 441.253, 52850.231 25/03/24,07:23:53,11,07,1, 11.9,1,1, 3.828, 10505.319, 441.284, 52850.302 25/03/24,07:23:53,12,07,1, 11.9,1,1, 3.828, 10505.315, 441.309, 52850.281 25/03/24,07:23:53,13,07,1, 11.9,1,1, 3.828, 10505.302, 441.320, 52850.328 25/03/24,07:23:53,14,07,1, 11.9,1,1, 3.828, 10505.299, 441.311, 52850.270 25/03/24,07:23:53,15,07,1, 11.9,1,1, 3.828, 10505.291, 441.343, 52850.340 25/03/24,07:23:53,16,07,1, 11.9,1,1, 3.828, 10505.259, 441.345, 52850.263 25/03/24,07:23:53,17,07,1, 11.9,1,1, 3.828, 10505.274, 441.348, 52850.282 25/03/24,07:23:53,18,07,1, 11.9,1,1, 3.828, 10505.237, 441.364, 52850.313 25/03/24,07:23:53,19,07,1, 11.9,1,1, 3.828, 10505.261, 441.396, 52850.243 25/03/24,07:23:54,00,07,1, 11.9,1,1, 3.827, 10505.255, 441.396, 52850.243 25/03/24,07:23:54,01,07,1, 11.9,1,1, 3.827, 10505.206, 441.415, 52850.264 25/03/24,07:23:54,02,07,1, 11.9,1,1, 3.827, 10505.195, 441.423, 52850.313 25/03/24,07:23:54,03,07,1, 11.9,1,1, 3.827, 10505.185, 441.436, 52850.252 25/03/24,07:23:54,04,07,1, 11.9,1,1, 3.827, 10505.178, 441.459, 52850.305 25/03/24,07:23:54,05,07,1, 11.9,1,1, 3.827, 10505.161, 441.467, 52850.336 25/03/24,07:23:54,06,07,1, 11.9,1,1, 3.827, 10505.140, 441.494, 52850.330 25/03/24,07:23:54,07,07,1, 11.9,1,1, 3.827, 10505.134, 441.502, 52850.376 25/03/24,07:23:54,08,07,1, 11.9,1,1, 3.827, 10505.108, 441.527, 52850.364 25/03/24,07:23:54,09,07,1, 11.9,1,1, 3.827, 10505.105, 441.536, 52850.372 25/03/24,07:23:54,10,07,1, 11.9,1,1, 3.827, 10505.077, 441.523, 52850.276 25/03/24,07:23:54,11,07,1, 11.9,1,1, 3.827, 10505.098, 441.557, 52850.297 25/03/24,07:23:54,12,07,1, 11.9,1,1, 3.827, 10505.066, 441.554, 52850.355 25/03/24,07:23:54,13,07,1, 11.9,1,1, 3.827, 10505.040, 441.608, 52850.340 25/03/24,07:23:54,14,07,1, 11.9,1,1, 3.827, 10505.053, 441.585, 52850.336 25/03/24,07:23:54,15,07,1, 11.9,1,1, 3.827, 10505.043, 441.619, 52850.336 25/03/24,07:23:54,16,07,1, 11.9,1,1, 3.827, 10505.020, 441.630, 52850.389 25/03/24,07:23:54,17,07,1, 11.9,1,1, 3.827, 10504.991, 441.639, 52850.408 25/03/24,07:23:54,18,07,1, 11.9,1,1, 3.827, 10504.982, 441.651, 52850.368 25/03/24,07:23:54,19,07,1, 11.9,1,1, 3.827, 10505.012, 441.647, 52850.417 25/03/24,07:23:55,00,07,1, 11.9,1,1, 3.830, 10505.005, 441.647, 52850.417 25/03/24,07:23:55,01,07,1, 11.9,1,1, 3.830, 10504.977, 441.683, 52850.395 25/03/24,07:23:55,02,07,1, 11.9,1,1, 3.830, 10504.968, 441.687, 52850.370 25/03/24,07:23:55,03,07,1, 11.9,1,1, 3.830, 10504.946, 441.724, 52850.395 25/03/24,07:23:55,04,07,1, 11.9,1,1, 3.830, 10504.944, 441.735, 52850.365 25/03/24,07:23:55,05,07,1, 11.9,1,1, 3.830, 10504.928, 441.744, 52850.429 25/03/24,07:23:55,06,07,1, 11.9,1,1, 3.830, 10504.915, 441.766, 52850.428 25/03/24,07:23:55,07,07,1, 11.9,1,1, 3.830, 10504.891, 441.776, 52850.385 25/03/24,07:23:55,08,07,1, 11.9,1,1, 3.830, 10504.871, 441.793, 52850.445 25/03/24,07:23:55,09,07,1, 11.9,1,1, 3.830, 10504.873, 441.830, 52850.459 25/03/24,07:23:55,10,07,1, 11.9,1,1, 3.830, 10504.825, 441.823, 52850.437 25/03/24,07:23:55,11,07,1, 11.9,1,1, 3.830, 10504.856, 441.823, 52850.441 25/03/24,07:23:55,12,07,1, 11.9,1,1, 3.830, 10504.831, 441.851, 52850.466 25/03/24,07:23:55,13,07,1, 11.9,1,1, 3.830, 10504.831, 441.847, 52850.464 25/03/24,07:23:55,14,07,1, 11.9,1,1, 3.830, 10504.817, 441.867, 52850.457 25/03/24,07:23:55,15,07,1, 11.9,1,1, 3.830, 10504.811, 441.876, 52850.482 25/03/24,07:23:55,16,07,1, 11.9,1,1, 3.830, 10504.821, 441.878, 52850.477 25/03/24,07:23:55,17,07,1, 11.9,1,1, 3.830, 10504.759, 441.920, 52850.485 25/03/24,07:23:55,18,07,1, 11.9,1,1, 3.830, 10504.773, 441.905, 52850.512 25/03/24,07:23:55,19,07,1, 11.9,1,1, 3.830, 10504.735, 441.941, 52850.485 25/03/24,07:23:56,00,07,1, 11.9,1,1, 3.828, 10504.730, 441.941, 52850.485 25/03/24,07:23:56,01,07,1, 11.9,1,1, 3.828, 10504.720, 441.974, 52850.482 25/03/24,07:23:56,02,07,1, 11.9,1,1, 3.828, 10504.717, 441.978, 52850.543 25/03/24,07:23:56,03,07,1, 11.9,1,1, 3.828, 10504.700, 441.990, 52850.608 25/03/24,07:23:56,04,07,1, 11.9,1,1, 3.828, 10504.688, 442.037, 52850.508 25/03/24,07:23:56,05,07,1, 11.9,1,1, 3.828, 10504.652, 442.029, 52850.556 25/03/24,07:23:56,06,07,1, 11.9,1,1, 3.828, 10504.661, 442.028, 52850.505 25/03/24,07:23:56,07,07,1, 11.9,1,1, 3.828, 10504.667, 442.052, 52850.597 25/03/24,07:23:56,08,07,1, 11.9,1,1, 3.828, 10504.602, 442.057, 52850.545 25/03/24,07:23:56,09,07,1, 11.9,1,1, 3.828, 10504.626, 442.096, 52850.548 25/03/24,07:23:56,10,07,1, 11.9,1,1, 3.828, 10504.623, 442.089, 52850.549 25/03/24,07:23:56,11,07,1, 11.9,1,1, 3.828, 10504.597, 442.102, 52850.552 25/03/24,07:23:56,12,07,1, 11.9,1,1, 3.828, 10504.588, 442.109, 52850.622 25/03/24,07:23:56,13,07,1, 11.9,1,1, 3.828, 10504.568, 442.135, 52850.601 25/03/24,07:23:56,14,07,1, 11.9,1,1, 3.828, 10504.572, 442.134, 52850.600 25/03/24,07:23:56,15,07,1, 11.9,1,1, 3.828, 10504.572, 442.157, 52850.629 25/03/24,07:23:56,16,07,1, 11.9,1,1, 3.828, 10504.550, 442.193, 52850.593 25/03/24,07:23:56,17,07,1, 11.9,1,1, 3.828, 10504.512, 442.181, 52850.626 25/03/24,07:23:56,18,07,1, 11.9,1,1, 3.828, 10504.508, 442.225, 52850.635 25/03/24,07:23:56,19,07,1, 11.9,1,1, 3.828, 10504.516, 442.248, 52850.628 25/03/24,07:23:57,00,08,1, 11.9,1,1, 3.831, 10504.513, 442.248, 52850.628 25/03/24,07:23:57,01,08,1, 11.9,1,1, 3.831, 10504.520, 442.256, 52850.693 25/03/24,07:23:57,02,08,1, 11.9,1,1, 3.831, 10504.476, 442.254, 52850.647 25/03/24,07:23:57,03,08,1, 11.9,1,1, 3.831, 10504.502, 442.304, 52850.782 25/03/24,07:23:57,04,08,1, 11.9,1,1, 3.831, 10504.499, 442.308, 52850.729 25/03/24,07:23:57,05,08,1, 11.9,1,1, 3.831, 10504.463, 442.336, 52850.766 25/03/24,07:23:57,06,08,1, 11.9,1,1, 3.831, 10504.432, 442.349, 52850.765 25/03/24,07:23:57,07,08,1, 11.9,1,1, 3.831, 10504.446, 442.357, 52850.751 25/03/24,07:23:57,08,08,1, 11.9,1,1, 3.831, 10504.421, 442.346, 52850.790 25/03/24,07:23:57,09,08,1, 11.9,1,1, 3.831, 10504.420, 442.371, 52850.814 25/03/24,07:23:57,10,08,1, 11.9,1,1, 3.831, 10504.388, 442.393, 52850.801 25/03/24,07:23:57,11,08,1, 11.9,1,1, 3.831, 10504.392, 442.404, 52850.748 25/03/24,07:23:57,12,08,1, 11.9,1,1, 3.831, 10504.399, 442.404, 52850.819 25/03/24,07:23:57,13,08,1, 11.9,1,1, 3.831, 10504.376, 442.415, 52850.738 25/03/24,07:23:57,14,08,1, 11.9,1,1, 3.831, 10504.349, 442.439, 52850.756 25/03/24,07:23:57,15,08,1, 11.9,1,1, 3.831, 10504.362, 442.448, 52850.762 25/03/24,07:23:57,16,08,1, 11.9,1,1, 3.831, 10504.363, 442.452, 52850.765 25/03/24,07:23:57,17,08,1, 11.9,1,1, 3.831, 10504.317, 442.489, 52850.870 25/03/24,07:23:57,18,08,1, 11.9,1,1, 3.831, 10504.334, 442.474, 52850.794 25/03/24,07:23:57,19,08,1, 11.9,1,1, 3.831, 10504.302, 442.528, 52850.870 25/03/24,07:23:58,00,08,1, 11.9,1,1, 3.830, 10504.296, 442.528, 52850.870 25/03/24,07:23:58,01,08,1, 11.9,1,1, 3.830, 10504.293, 442.551, 52850.867 25/03/24,07:23:58,02,08,1, 11.9,1,1, 3.830, 10504.285, 442.528, 52850.835 25/03/24,07:23:58,03,08,1, 11.9,1,1, 3.830, 10504.290, 442.556, 52850.897 25/03/24,07:23:58,04,08,1, 11.9,1,1, 3.830, 10504.246, 442.553, 52850.820 25/03/24,07:23:58,05,08,1, 11.9,1,1, 3.830, 10504.252, 442.574, 52850.944 25/03/24,07:23:58,06,08,1, 11.9,1,1, 3.830, 10504.228, 442.581, 52850.842 25/03/24,07:23:58,07,08,1, 11.9,1,1, 3.830, 10504.217, 442.596, 52850.925 25/03/24,07:23:58,08,08,1, 11.9,1,1, 3.830, 10504.220, 442.599, 52850.832 25/03/24,07:23:58,09,08,1, 11.9,1,1, 3.830, 10504.185, 442.641, 52850.937 25/03/24,07:23:58,10,08,1, 11.9,1,1, 3.830, 10504.166, 442.651, 52850.899 25/03/24,07:23:58,11,08,1, 11.9,1,1, 3.830, 10504.205, 442.637, 52850.893 25/03/24,07:23:58,12,08,1, 11.9,1,1, 3.830, 10504.153, 442.665, 52850.852 25/03/24,07:23:58,13,08,1, 11.9,1,1, 3.830, 10504.159, 442.668, 52850.960 25/03/24,07:23:58,14,08,1, 11.9,1,1, 3.830, 10504.120, 442.706, 52850.951 25/03/24,07:23:58,15,08,1, 11.9,1,1, 3.830, 10504.123, 442.708, 52850.850 25/03/24,07:23:58,16,08,1, 11.9,1,1, 3.830, 10504.109, 442.693, 52850.906 25/03/24,07:23:58,17,08,1, 11.9,1,1, 3.830, 10504.097, 442.751, 52850.967 25/03/24,07:23:58,18,08,1, 11.9,1,1, 3.830, 10504.096, 442.739, 52850.942 25/03/24,07:23:58,19,08,1, 11.9,1,1, 3.830, 10504.077, 442.772, 52850.912 25/03/24,07:23:59,00,08,1, 11.9,1,1, 3.827, 10504.071, 442.772, 52850.912 25/03/24,07:23:59,01,08,1, 11.9,1,1, 3.827, 10504.037, 442.771, 52851.001 25/03/24,07:23:59,02,08,1, 11.9,1,1, 3.827, 10504.034, 442.815, 52850.980 25/03/24,07:23:59,03,08,1, 11.9,1,1, 3.827, 10504.030, 442.812, 52850.913 25/03/24,07:23:59,04,08,1, 11.9,1,1, 3.827, 10504.026, 442.844, 52850.945 25/03/24,07:23:59,05,08,1, 11.9,1,1, 3.827, 10504.006, 442.847, 52850.957 25/03/24,07:23:59,06,08,1, 11.9,1,1, 3.827, 10504.010, 442.874, 52851.038 25/03/24,07:23:59,07,08,1, 11.9,1,1, 3.827, 10504.027, 442.888, 52850.924 25/03/24,07:23:59,08,08,1, 11.9,1,1, 3.827, 10503.978, 442.910, 52851.041 25/03/24,07:23:59,09,08,1, 11.9,1,1, 3.827, 10503.989, 442.895, 52850.992 25/03/24,07:23:59,10,08,1, 11.9,1,1, 3.827, 10503.976, 442.906, 52850.971 25/03/24,07:23:59,11,08,1, 11.9,1,1, 3.827, 10503.955, 442.917, 52850.991 25/03/24,07:23:59,12,08,1, 11.9,1,1, 3.827, 10503.926, 442.947, 52851.035 25/03/24,07:23:59,13,08,1, 11.9,1,1, 3.827, 10503.957, 442.968, 52851.040 25/03/24,07:23:59,14,08,1, 11.9,1,1, 3.827, 10503.958, 442.929, 52850.917 25/03/24,07:23:59,15,08,1, 11.9,1,1, 3.827, 10503.898, 442.972, 52851.017 25/03/24,07:23:59,16,08,1, 11.9,1,1, 3.827, 10503.914, 442.977, 52850.945 25/03/24,07:23:59,17,08,1, 11.9,1,1, 3.827, 10503.905, 442.969, 52850.959 25/03/24,07:23:59,18,08,1, 11.9,1,1, 3.827, 10503.862, 442.978, 52850.961 25/03/24,07:23:59,19,08,1, 11.9,1,1, 3.827, 10503.882, 443.019, 52850.958 25/03/24,07:24:00,00,08,1, 12.0,1,1, 3.825, 10503.879, 443.019, 52850.958 25/03/24,07:24:00,01,08,1, 12.0,1,1, 3.825, 10503.851, 443.044, 52850.997 25/03/24,07:24:00,02,08,1, 12.0,1,1, 3.825, 10503.845, 443.002, 52850.944 25/03/24,07:24:00,03,08,1, 12.0,1,1, 3.825, 10503.813, 443.034, 52850.930 25/03/24,07:24:00,04,08,1, 12.0,1,1, 3.825, 10503.806, 443.053, 52850.901 25/03/24,07:24:00,05,08,1, 12.0,1,1, 3.825, 10503.768, 443.082, 52850.946 25/03/24,07:24:00,06,08,1, 12.0,1,1, 3.825, 10503.784, 443.082, 52851.001 25/03/24,07:24:00,07,08,1, 12.0,1,1, 3.825, 10503.785, 443.095, 52850.970 25/03/24,07:24:00,08,08,1, 12.0,1,1, 3.825, 10503.763, 443.079, 52850.967 25/03/24,07:24:00,09,08,1, 12.0,1,1, 3.825, 10503.749, 443.116, 52850.932 25/03/24,07:24:00,10,08,1, 12.0,1,1, 3.825, 10503.753, 443.111, 52850.930 25/03/24,07:24:00,11,08,1, 12.0,1,1, 3.825, 10503.728, 443.100, 52850.972 25/03/24,07:24:00,12,08,1, 12.0,1,1, 3.825, 10503.721, 443.127, 52850.937 25/03/24,07:24:00,13,08,1, 12.0,1,1, 3.825, 10503.729, 443.146, 52851.012 25/03/24,07:24:00,14,08,1, 12.0,1,1, 3.825, 10503.668, 443.198, 52850.947 25/03/24,07:24:00,15,08,1, 12.0,1,1, 3.825, 10503.672, 443.179, 52851.046 25/03/24,07:24:00,16,08,1, 12.0,1,1, 3.825, 10503.676, 443.211, 52851.067 25/03/24,07:24:00,17,08,1, 12.0,1,1, 3.825, 10503.627, 443.229, 52850.964 25/03/24,07:24:00,18,08,1, 12.0,1,1, 3.825, 10503.673, 443.222, 52851.050 25/03/24,07:24:00,19,08,1, 12.0,1,1, 3.825, 10503.658, 443.228, 52851.031 25/03/24,07:24:01,00,08,1, 11.9,1,1, 3.834, 10503.653, 443.228, 52851.031 25/03/24,07:24:01,01,08,1, 11.9,1,1, 3.834, 10503.632, 443.238, 52850.990 25/03/24,07:24:01,02,08,1, 11.9,1,1, 3.834, 10503.618, 443.222, 52850.950 25/03/24,07:24:01,03,08,1, 11.9,1,1, 3.834, 10503.590, 443.249, 52850.950 25/03/24,07:24:01,04,08,1, 11.9,1,1, 3.834, 10503.611, 443.271, 52851.079 25/03/24,07:24:01,05,08,1, 11.9,1,1, 3.834, 10503.568, 443.276, 52851.025 25/03/24,07:24:01,06,08,1, 11.9,1,1, 3.834, 10503.561, 443.279, 52851.073 25/03/24,07:24:01,07,08,1, 11.9,1,1, 3.834, 10503.558, 443.285, 52850.982 25/03/24,07:24:01,08,08,1, 11.9,1,1, 3.834, 10503.559, 443.319, 52851.076 25/03/24,07:24:01,09,08,1, 11.9,1,1, 3.834, 10503.534, 443.330, 52851.029 25/03/24,07:24:01,10,08,1, 11.9,1,1, 3.834, 10503.543, 443.321, 52851.064 25/03/24,07:24:01,11,08,1, 11.9,1,1, 3.834, 10503.526, 443.346, 52851.070 25/03/24,07:24:01,12,08,1, 11.9,1,1, 3.834, 10503.499, 443.352, 52851.086 25/03/24,07:24:01,13,08,1, 11.9,1,1, 3.834, 10503.504, 443.374, 52851.083 25/03/24,07:24:01,14,08,1, 11.9,1,1, 3.834, 10503.493, 443.371, 52851.073 25/03/24,07:24:01,15,08,1, 11.9,1,1, 3.834, 10503.489, 443.371, 52851.038 25/03/24,07:24:01,16,08,1, 11.9,1,1, 3.834, 10503.477, 443.396, 52851.093 25/03/24,07:24:01,17,08,1, 11.9,1,1, 3.834, 10503.470, 443.406, 52851.048 25/03/24,07:24:01,18,08,1, 11.9,1,1, 3.834, 10503.445, 443.422, 52851.019 25/03/24,07:24:01,19,08,1, 11.9,1,1, 3.834, 10503.446, 443.430, 52851.034 25/03/24,07:24:02,00,08,1, 11.9,1,1, 3.827, 10503.445, 443.430, 52851.034 25/03/24,07:24:02,01,08,1, 11.9,1,1, 3.827, 10503.415, 443.441, 52851.151 25/03/24,07:24:02,02,08,1, 11.9,1,1, 3.827, 10503.392, 443.447, 52851.081 25/03/24,07:24:02,03,08,1, 11.9,1,1, 3.827, 10503.405, 443.455, 52851.076 25/03/24,07:24:02,04,08,1, 11.9,1,1, 3.827, 10503.401, 443.464, 52851.126 25/03/24,07:24:02,05,08,1, 11.9,1,1, 3.827, 10503.385, 443.473, 52851.099 25/03/24,07:24:02,06,08,1, 11.9,1,1, 3.827, 10503.381, 443.507, 52851.079 25/03/24,07:24:02,07,08,1, 11.9,1,1, 3.827, 10503.341, 443.498, 52851.048 25/03/24,07:24:02,08,08,1, 11.9,1,1, 3.827, 10503.346, 443.483, 52851.142 25/03/24,07:24:02,09,08,1, 11.9,1,1, 3.827, 10503.315, 443.510, 52851.061 25/03/24,07:24:02,10,08,1, 11.9,1,1, 3.827, 10503.320, 443.509, 52851.121 25/03/24,07:24:02,11,08,1, 11.9,1,1, 3.827, 10503.300, 443.536, 52851.139 25/03/24,07:24:02,12,08,1, 11.9,1,1, 3.827, 10503.287, 443.553, 52851.134 25/03/24,07:24:02,13,08,1, 11.9,1,1, 3.827, 10503.281, 443.560, 52851.151 25/03/24,07:24:02,14,08,1, 11.9,1,1, 3.827, 10503.272, 443.571, 52851.158 25/03/24,07:24:02,15,08,1, 11.9,1,1, 3.827, 10503.238, 443.569, 52851.195 25/03/24,07:24:02,16,08,1, 11.9,1,1, 3.827, 10503.253, 443.580, 52851.123 25/03/24,07:24:02,17,08,1, 11.9,1,1, 3.827, 10503.222, 443.584, 52851.165 25/03/24,07:24:02,18,08,1, 11.9,1,1, 3.827, 10503.229, 443.628, 52851.233 25/03/24,07:24:02,19,08,1, 11.9,1,1, 3.827, 10503.215, 443.618, 52851.238 25/03/24,07:24:03,00,08,1, 11.9,1,1, 3.831, 10503.211, 443.618, 52851.238 25/03/24,07:24:03,01,08,1, 11.9,1,1, 3.831, 10503.188, 443.628, 52851.224 25/03/24,07:24:03,02,08,1, 11.9,1,1, 3.831, 10503.192, 443.630, 52851.175 25/03/24,07:24:03,03,08,1, 11.9,1,1, 3.831, 10503.167, 443.628, 52851.201 25/03/24,07:24:03,04,08,1, 11.9,1,1, 3.831, 10503.134, 443.667, 52851.194 25/03/24,07:24:03,05,08,1, 11.9,1,1, 3.831, 10503.141, 443.646, 52851.209 25/03/24,07:24:03,06,08,1, 11.9,1,1, 3.831, 10503.126, 443.663, 52851.153 25/03/24,07:24:03,07,08,1, 11.9,1,1, 3.831, 10503.106, 443.669, 52851.241 25/03/24,07:24:03,08,08,1, 11.9,1,1, 3.831, 10503.106, 443.677, 52851.214 25/03/24,07:24:03,09,08,1, 11.9,1,1, 3.831, 10503.086, 443.675, 52851.179 25/03/24,07:24:03,10,08,1, 11.9,1,1, 3.831, 10503.086, 443.699, 52851.172 25/03/24,07:24:03,11,08,1, 11.9,1,1, 3.831, 10503.091, 443.720, 52851.257 25/03/24,07:24:03,12,08,1, 11.9,1,1, 3.831, 10503.044, 443.709, 52851.233 25/03/24,07:24:03,13,08,1, 11.9,1,1, 3.831, 10503.080, 443.726, 52851.262 25/03/24,07:24:03,14,08,1, 11.9,1,1, 3.831, 10503.050, 443.751, 52851.305 25/03/24,07:24:03,15,08,1, 11.9,1,1, 3.831, 10503.041, 443.748, 52851.288 25/03/24,07:24:03,16,08,1, 11.9,1,1, 3.831, 10503.042, 443.759, 52851.270 25/03/24,07:24:03,17,08,1, 11.9,1,1, 3.831, 10503.017, 443.733, 52851.291 25/03/24,07:24:03,18,08,1, 11.9,1,1, 3.831, 10503.033, 443.764, 52851.219 25/03/24,07:24:03,19,08,1, 11.9,1,1, 3.831, 10502.990, 443.771, 52851.276 25/03/24,07:24:04,00,08,1, 12.0,1,1, 3.829, 10502.986, 443.771, 52851.276 25/03/24,07:24:04,01,08,1, 12.0,1,1, 3.829, 10502.990, 443.813, 52851.220 25/03/24,07:24:04,02,08,1, 12.0,1,1, 3.829, 10502.977, 443.816, 52851.289 25/03/24,07:24:04,03,08,1, 12.0,1,1, 3.829, 10502.976, 443.827, 52851.285 25/03/24,07:24:04,04,08,1, 12.0,1,1, 3.829, 10502.951, 443.826, 52851.296 25/03/24,07:24:04,05,08,1, 12.0,1,1, 3.829, 10502.918, 443.840, 52851.309 25/03/24,07:24:04,06,08,1, 12.0,1,1, 3.829, 10502.937, 443.840, 52851.356 25/03/24,07:24:04,07,08,1, 12.0,1,1, 3.829, 10502.916, 443.839, 52851.311 25/03/24,07:24:04,08,08,1, 12.0,1,1, 3.829, 10502.910, 443.871, 52851.339 25/03/24,07:24:04,09,08,1, 12.0,1,1, 3.829, 10502.885, 443.865, 52851.291 25/03/24,07:24:04,10,08,1, 12.0,1,1, 3.829, 10502.871, 443.887, 52851.345 25/03/24,07:24:04,11,08,1, 12.0,1,1, 3.829, 10502.886, 443.887, 52851.367 25/03/24,07:24:04,12,08,1, 12.0,1,1, 3.829, 10502.875, 443.905, 52851.333 25/03/24,07:24:04,13,08,1, 12.0,1,1, 3.829, 10502.883, 443.924, 52851.343 25/03/24,07:24:04,14,08,1, 12.0,1,1, 3.829, 10502.884, 443.917, 52851.378 25/03/24,07:24:04,15,08,1, 12.0,1,1, 3.829, 10502.830, 443.928, 52851.372 25/03/24,07:24:04,16,08,1, 12.0,1,1, 3.829, 10502.851, 443.944, 52851.317 25/03/24,07:24:04,17,08,1, 12.0,1,1, 3.829, 10502.823, 443.947, 52851.325 25/03/24,07:24:04,18,08,1, 12.0,1,1, 3.829, 10502.821, 443.954, 52851.409 25/03/24,07:24:04,19,08,1, 12.0,1,1, 3.829, 10502.811, 443.980, 52851.360 25/03/24,07:24:05,00,08,1, 11.9,1,1, 3.831, 10502.810, 443.980, 52851.360 25/03/24,07:24:05,01,08,1, 11.9,1,1, 3.831, 10502.787, 444.002, 52851.386 25/03/24,07:24:05,02,08,1, 11.9,1,1, 3.831, 10502.796, 444.018, 52851.424 25/03/24,07:24:05,03,08,1, 11.9,1,1, 3.831, 10502.783, 444.044, 52851.465 25/03/24,07:24:05,04,08,1, 11.9,1,1, 3.831, 10502.757, 444.066, 52851.386 25/03/24,07:24:05,05,08,1, 11.9,1,1, 3.831, 10502.763, 444.023, 52851.366 25/03/24,07:24:05,06,08,1, 11.9,1,1, 3.831, 10502.725, 444.061, 52851.359 25/03/24,07:24:05,07,08,1, 11.9,1,1, 3.831, 10502.732, 444.120, 52851.470 25/03/24,07:24:05,08,08,1, 11.9,1,1, 3.831, 10502.737, 444.079, 52851.403 25/03/24,07:24:05,09,08,1, 11.9,1,1, 3.831, 10502.704, 444.119, 52851.440 25/03/24,07:24:05,10,08,1, 11.9,1,1, 3.831, 10502.691, 444.119, 52851.452 25/03/24,07:24:05,11,08,1, 11.9,1,1, 3.831, 10502.681, 444.135, 52851.425 25/03/24,07:24:05,12,08,1, 11.9,1,1, 3.831, 10502.676, 444.145, 52851.404 25/03/24,07:24:05,13,08,1, 11.9,1,1, 3.831, 10502.664, 444.131, 52851.454 25/03/24,07:24:05,14,08,1, 11.9,1,1, 3.831, 10502.649, 444.158, 52851.501 25/03/24,07:24:05,15,08,1, 11.9,1,1, 3.831, 10502.656, 444.168, 52851.432 25/03/24,07:24:05,16,08,1, 11.9,1,1, 3.831, 10502.634, 444.181, 52851.537 25/03/24,07:24:05,17,08,1, 11.9,1,1, 3.831, 10502.637, 444.196, 52851.484 25/03/24,07:24:05,18,08,1, 11.9,1,1, 3.831, 10502.609, 444.206, 52851.505 25/03/24,07:24:05,19,08,1, 11.9,1,1, 3.831, 10502.600, 444.222, 52851.501 25/03/24,07:24:06,00,08,1, 12.0,1,1, 3.828, 10502.594, 444.222, 52851.501 25/03/24,07:24:06,01,08,1, 12.0,1,1, 3.828, 10502.577, 444.215, 52851.533 25/03/24,07:24:06,02,08,1, 12.0,1,1, 3.828, 10502.575, 444.252, 52851.472 25/03/24,07:24:06,03,08,1, 12.0,1,1, 3.828, 10502.570, 444.293, 52851.495 25/03/24,07:24:06,04,08,1, 12.0,1,1, 3.828, 10502.560, 444.300, 52851.505 25/03/24,07:24:06,05,08,1, 12.0,1,1, 3.828, 10502.539, 444.297, 52851.472 25/03/24,07:24:06,06,08,1, 12.0,1,1, 3.828, 10502.539, 444.318, 52851.596 25/03/24,07:24:06,07,08,1, 12.0,1,1, 3.828, 10502.516, 444.333, 52851.550 25/03/24,07:24:06,08,08,1, 12.0,1,1, 3.828, 10502.505, 444.335, 52851.538 25/03/24,07:24:06,09,08,1, 12.0,1,1, 3.828, 10502.520, 444.346, 52851.598 25/03/24,07:24:06,10,08,1, 12.0,1,1, 3.828, 10502.476, 444.364, 52851.571 25/03/24,07:24:06,11,08,1, 12.0,1,1, 3.828, 10502.481, 444.386, 52851.589 25/03/24,07:24:06,12,08,1, 12.0,1,1, 3.828, 10502.462, 444.381, 52851.596 25/03/24,07:24:06,13,08,1, 12.0,1,1, 3.828, 10502.461, 444.416, 52851.625 25/03/24,07:24:06,14,08,1, 12.0,1,1, 3.828, 10502.445, 444.411, 52851.586 25/03/24,07:24:06,15,08,1, 12.0,1,1, 3.828, 10502.454, 444.439, 52851.581 25/03/24,07:24:06,16,08,1, 12.0,1,1, 3.828, 10502.460, 444.453, 52851.575 25/03/24,07:24:06,17,08,1, 12.0,1,1, 3.828, 10502.431, 444.450, 52851.625 25/03/24,07:24:06,18,08,1, 12.0,1,1, 3.828, 10502.415, 444.490, 52851.636 25/03/24,07:24:06,19,08,1, 12.0,1,1, 3.828, 10502.401, 444.499, 52851.585 25/03/24,07:24:07,00,08,1, 11.9,1,1, 3.831, 10502.393, 444.499, 52851.585 25/03/24,07:24:07,01,08,1, 11.9,1,1, 3.831, 10502.358, 444.540, 52851.614 25/03/24,07:24:07,02,08,1, 11.9,1,1, 3.831, 10502.361, 444.559, 52851.696 25/03/24,07:24:07,03,08,1, 11.9,1,1, 3.831, 10502.363, 444.541, 52851.614 25/03/24,07:24:07,04,08,1, 11.9,1,1, 3.831, 10502.344, 444.582, 52851.623 25/03/24,07:24:07,05,08,1, 11.9,1,1, 3.831, 10502.326, 444.584, 52851.620 25/03/24,07:24:07,06,08,1, 11.9,1,1, 3.831, 10502.315, 444.578, 52851.717 25/03/24,07:24:07,07,08,1, 11.9,1,1, 3.831, 10502.311, 444.627, 52851.703 25/03/24,07:24:07,08,08,1, 11.9,1,1, 3.831, 10502.325, 444.632, 52851.681 25/03/24,07:24:07,09,08,1, 11.9,1,1, 3.831, 10502.299, 444.647, 52851.707 25/03/24,07:24:07,10,08,1, 11.9,1,1, 3.831, 10502.259, 444.674, 52851.696 25/03/24,07:24:07,11,08,1, 11.9,1,1, 3.831, 10502.255, 444.690, 52851.715 25/03/24,07:24:07,12,08,1, 11.9,1,1, 3.831, 10502.246, 444.710, 52851.738 25/03/24,07:24:07,13,08,1, 11.9,1,1, 3.831, 10502.268, 444.722, 52851.756 25/03/24,07:24:07,14,08,1, 11.9,1,1, 3.831, 10502.218, 444.730, 52851.821 25/03/24,07:24:07,15,08,1, 11.9,1,1, 3.831, 10502.231, 444.736, 52851.694 25/03/24,07:24:07,16,08,1, 11.9,1,1, 3.831, 10502.231, 444.762, 52851.670 25/03/24,07:24:07,17,08,1, 11.9,1,1, 3.831, 10502.215, 444.771, 52851.689 25/03/24,07:24:07,18,08,1, 11.9,1,1, 3.831, 10502.188, 444.774, 52851.754 25/03/24,07:24:07,19,08,1, 11.9,1,1, 3.831, 10502.187, 444.821, 52851.798 25/03/24,07:24:08,00,07,1, 11.9,1,1, 3.830, 10502.185, 444.821, 52851.798 25/03/24,07:24:08,01,07,1, 11.9,1,1, 3.830, 10502.166, 444.848, 52851.813 25/03/24,07:24:08,02,07,1, 11.9,1,1, 3.830, 10502.182, 444.839, 52851.721 25/03/24,07:24:08,03,07,1, 11.9,1,1, 3.830, 10502.144, 444.874, 52851.787 25/03/24,07:24:08,04,07,1, 11.9,1,1, 3.830, 10502.142, 444.859, 52851.835 25/03/24,07:24:08,05,07,1, 11.9,1,1, 3.830, 10502.132, 444.893, 52851.797 25/03/24,07:24:08,06,07,1, 11.9,1,1, 3.830, 10502.097, 444.926, 52851.821 25/03/24,07:24:08,07,07,1, 11.9,1,1, 3.830, 10502.119, 444.917, 52851.795 25/03/24,07:24:08,08,07,1, 11.9,1,1, 3.830, 10502.079, 444.959, 52851.857 25/03/24,07:24:08,09,07,1, 11.9,1,1, 3.830, 10502.061, 444.952, 52851.796 25/03/24,07:24:08,10,07,1, 11.9,1,1, 3.830, 10502.062, 444.989, 52851.866 25/03/24,07:24:08,11,07,1, 11.9,1,1, 3.830, 10502.034, 444.996, 52851.884 25/03/24,07:24:08,12,07,1, 11.9,1,1, 3.830, 10502.037, 445.029, 52851.859 25/03/24,07:24:08,13,07,1, 11.9,1,1, 3.830, 10502.023, 445.036, 52851.858 25/03/24,07:24:08,14,07,1, 11.9,1,1, 3.830, 10502.026, 445.057, 52851.851 25/03/24,07:24:08,15,07,1, 11.9,1,1, 3.830, 10501.979, 445.088, 52851.876 25/03/24,07:24:08,16,07,1, 11.9,1,1, 3.830, 10502.010, 445.087, 52851.846 25/03/24,07:24:08,17,07,1, 11.9,1,1, 3.830, 10501.980, 445.088, 52851.860 25/03/24,07:24:08,18,07,1, 11.9,1,1, 3.830, 10501.956, 445.091, 52851.881 25/03/24,07:24:08,19,07,1, 11.9,1,1, 3.830, 10501.957, 445.125, 52851.886 25/03/24,07:24:09,00,07,1, 11.9,1,1, 3.830, 10501.951, 445.125, 52851.886 25/03/24,07:24:09,01,07,1, 11.9,1,1, 3.830, 10501.939, 445.145, 52851.967 25/03/24,07:24:09,02,07,1, 11.9,1,1, 3.830, 10501.934, 445.179, 52851.880 25/03/24,07:24:09,03,07,1, 11.9,1,1, 3.830, 10501.919, 445.192, 52851.919 25/03/24,07:24:09,04,07,1, 11.9,1,1, 3.830, 10501.887, 445.182, 52851.934 25/03/24,07:24:09,05,07,1, 11.9,1,1, 3.830, 10501.907, 445.212, 52851.902 25/03/24,07:24:09,06,07,1, 11.9,1,1, 3.830, 10501.867, 445.254, 52851.973 25/03/24,07:24:09,07,07,1, 11.9,1,1, 3.830, 10501.860, 445.276, 52851.988 25/03/24,07:24:09,08,07,1, 11.9,1,1, 3.830, 10501.824, 445.272, 52851.997 25/03/24,07:24:09,09,07,1, 11.9,1,1, 3.830, 10501.837, 445.288, 52851.940 25/03/24,07:24:09,10,07,1, 11.9,1,1, 3.830, 10501.829, 445.330, 52851.947 25/03/24,07:24:09,11,07,1, 11.9,1,1, 3.830, 10501.814, 445.321, 52851.966 25/03/24,07:24:09,12,07,1, 11.9,1,1, 3.830, 10501.790, 445.348, 52851.990 25/03/24,07:24:09,13,07,1, 11.9,1,1, 3.830, 10501.777, 445.363, 52852.025 25/03/24,07:24:09,14,07,1, 11.9,1,1, 3.830, 10501.804, 445.354, 52852.000 25/03/24,07:24:09,15,07,1, 11.9,1,1, 3.830, 10501.764, 445.381, 52852.007 25/03/24,07:24:09,16,07,1, 11.9,1,1, 3.830, 10501.760, 445.401, 52852.048 25/03/24,07:24:09,17,07,1, 11.9,1,1, 3.830, 10501.741, 445.409, 52851.966 25/03/24,07:24:09,18,07,1, 11.9,1,1, 3.830, 10501.758, 445.428, 52852.044 25/03/24,07:24:09,19,07,1, 11.9,1,1, 3.830, 10501.721, 445.468, 52851.982 25/03/24,07:24:10,00,07,1, 11.8,1,1, 3.831, 10501.717, 445.468, 52851.982 25/03/24,07:24:10,01,07,1, 11.8,1,1, 3.831, 10501.696, 445.452, 52852.011 25/03/24,07:24:10,02,07,1, 11.8,1,1, 3.831, 10501.690, 445.499, 52852.092 25/03/24,07:24:10,03,07,1, 11.8,1,1, 3.831, 10501.665, 445.500, 52852.094 25/03/24,07:24:10,04,07,1, 11.8,1,1, 3.831, 10501.658, 445.529, 52852.114 25/03/24,07:24:10,05,07,1, 11.8,1,1, 3.831, 10501.650, 445.514, 52852.038 25/03/24,07:24:10,06,07,1, 11.8,1,1, 3.831, 10501.643, 445.531, 52852.097 25/03/24,07:24:10,07,07,1, 11.8,1,1, 3.831, 10501.655, 445.577, 52852.070 25/03/24,07:24:10,08,07,1, 11.8,1,1, 3.831, 10501.613, 445.573, 52852.072 25/03/24,07:24:10,09,07,1, 11.8,1,1, 3.831, 10501.626, 445.577, 52852.094 25/03/24,07:24:10,10,07,1, 11.8,1,1, 3.831, 10501.604, 445.598, 52852.096 25/03/24,07:24:10,11,07,1, 11.8,1,1, 3.831, 10501.577, 445.594, 52852.130 25/03/24,07:24:10,12,07,1, 11.8,1,1, 3.831, 10501.560, 445.616, 52852.079 25/03/24,07:24:10,13,07,1, 11.8,1,1, 3.831, 10501.562, 445.622, 52852.114 25/03/24,07:24:10,14,07,1, 11.8,1,1, 3.831, 10501.545, 445.644, 52852.132 25/03/24,07:24:10,15,07,1, 11.8,1,1, 3.831, 10501.533, 445.655, 52852.085 25/03/24,07:24:10,16,07,1, 11.8,1,1, 3.831, 10501.504, 445.670, 52852.103 25/03/24,07:24:10,17,07,1, 11.8,1,1, 3.831, 10501.495, 445.694, 52852.178 25/03/24,07:24:10,18,07,1, 11.8,1,1, 3.831, 10501.467, 445.712, 52852.153 25/03/24,07:24:10,19,07,1, 11.8,1,1, 3.831, 10501.458, 445.734, 52852.078 25/03/24,07:24:11,00,07,1, 11.9,1,1, 3.832, 10501.450, 445.734, 52852.078 25/03/24,07:24:11,01,07,1, 11.9,1,1, 3.832, 10501.446, 445.769, 52852.196 25/03/24,07:24:11,02,07,1, 11.9,1,1, 3.832, 10501.430, 445.754, 52852.166 25/03/24,07:24:11,03,07,1, 11.9,1,1, 3.832, 10501.415, 445.767, 52852.168 25/03/24,07:24:11,04,07,1, 11.9,1,1, 3.832, 10501.393, 445.781, 52852.121 25/03/24,07:24:11,05,07,1, 11.9,1,1, 3.832, 10501.380, 445.796, 52852.154 25/03/24,07:24:11,06,07,1, 11.9,1,1, 3.832, 10501.353, 445.799, 52852.172 25/03/24,07:24:11,07,07,1, 11.9,1,1, 3.832, 10501.346, 445.799, 52852.150 25/03/24,07:24:11,08,07,1, 11.9,1,1, 3.832, 10501.339, 445.821, 52852.214 25/03/24,07:24:11,09,07,1, 11.9,1,1, 3.832, 10501.327, 445.834, 52852.189 25/03/24,07:24:11,10,07,1, 11.9,1,1, 3.832, 10501.340, 445.867, 52852.125 25/03/24,07:24:11,11,07,1, 11.9,1,1, 3.832, 10501.289, 445.873, 52852.217 25/03/24,07:24:11,12,07,1, 11.9,1,1, 3.832, 10501.300, 445.886, 52852.141 25/03/24,07:24:11,13,07,1, 11.9,1,1, 3.832, 10501.278, 445.886, 52852.166 25/03/24,07:24:11,14,07,1, 11.9,1,1, 3.832, 10501.245, 445.884, 52852.152 25/03/24,07:24:11,15,07,1, 11.9,1,1, 3.832, 10501.261, 445.935, 52852.240 25/03/24,07:24:11,16,07,1, 11.9,1,1, 3.832, 10501.254, 445.909, 52852.150 25/03/24,07:24:11,17,07,1, 11.9,1,1, 3.832, 10501.255, 445.934, 52852.217 25/03/24,07:24:11,18,07,1, 11.9,1,1, 3.832, 10501.227, 445.935, 52852.213 25/03/24,07:24:11,19,07,1, 11.9,1,1, 3.832, 10501.221, 445.956, 52852.212 25/03/24,07:24:12,00,07,1, 11.9,1,1, 3.830, 10501.217, 445.956, 52852.212 25/03/24,07:24:12,01,07,1, 11.9,1,1, 3.830, 10501.147, 445.982, 52852.203 25/03/24,07:24:12,02,07,1, 11.9,1,1, 3.830, 10501.152, 445.971, 52852.196 25/03/24,07:24:12,03,07,1, 11.9,1,1, 3.830, 10501.143, 445.995, 52852.233 25/03/24,07:24:12,04,07,1, 11.9,1,1, 3.830, 10501.130, 445.989, 52852.160 25/03/24,07:24:12,05,07,1, 11.9,1,1, 3.830, 10501.111, 446.035, 52852.198 25/03/24,07:24:12,06,07,1, 11.9,1,1, 3.830, 10501.095, 446.018, 52852.247 25/03/24,07:24:12,07,07,1, 11.9,1,1, 3.830, 10501.077, 446.020, 52852.189 25/03/24,07:24:12,08,07,1, 11.9,1,1, 3.830, 10501.093, 446.045, 52852.273 25/03/24,07:24:12,09,07,1, 11.9,1,1, 3.830, 10501.064, 446.050, 52852.227 25/03/24,07:24:12,10,07,1, 11.9,1,1, 3.830, 10501.059, 446.059, 52852.159 25/03/24,07:24:12,11,07,1, 11.9,1,1, 3.830, 10501.030, 446.060, 52852.227 25/03/24,07:24:12,12,07,1, 11.9,1,1, 3.830, 10501.028, 446.073, 52852.149 25/03/24,07:24:12,13,07,1, 11.9,1,1, 3.830, 10501.010, 446.084, 52852.272 25/03/24,07:24:12,14,07,1, 11.9,1,1, 3.830, 10501.012, 446.095, 52852.207 25/03/24,07:24:12,15,07,1, 11.9,1,1, 3.830, 10500.998, 446.106, 52852.219 25/03/24,07:24:12,16,07,1, 11.9,1,1, 3.830, 10500.982, 446.122, 52852.269 25/03/24,07:24:12,17,07,1, 11.9,1,1, 3.830, 10500.968, 446.135, 52852.317 25/03/24,07:24:12,18,07,1, 11.9,1,1, 3.830, 10500.954, 446.127, 52852.296 25/03/24,07:24:12,19,07,1, 11.9,1,1, 3.830, 10500.905, 446.151, 52852.215 25/03/24,07:24:13,00,07,1, 11.9,1,1, 3.830, 10500.900, 446.151, 52852.215 25/03/24,07:24:13,01,07,1, 11.9,1,1, 3.830, 10500.915, 446.153, 52852.297 25/03/24,07:24:13,02,07,1, 11.9,1,1, 3.830, 10500.891, 446.150, 52852.192 25/03/24,07:24:13,03,07,1, 11.9,1,1, 3.830, 10500.875, 446.152, 52852.232 25/03/24,07:24:13,04,07,1, 11.9,1,1, 3.830, 10500.860, 446.162, 52852.307 25/03/24,07:24:13,05,07,1, 11.9,1,1, 3.830, 10500.870, 446.165, 52852.247 25/03/24,07:24:13,06,07,1, 11.9,1,1, 3.830, 10500.832, 446.211, 52852.299 25/03/24,07:24:13,07,07,1, 11.9,1,1, 3.830, 10500.804, 446.196, 52852.278 25/03/24,07:24:13,08,07,1, 11.9,1,1, 3.830, 10500.812, 446.201, 52852.244 25/03/24,07:24:13,09,07,1, 11.9,1,1, 3.830, 10500.816, 446.207, 52852.314 25/03/24,07:24:13,10,07,1, 11.9,1,1, 3.830, 10500.815, 446.208, 52852.317 25/03/24,07:24:13,11,07,1, 11.9,1,1, 3.830, 10500.774, 446.218, 52852.326 25/03/24,07:24:13,12,07,1, 11.9,1,1, 3.830, 10500.770, 446.230, 52852.249 25/03/24,07:24:13,13,07,1, 11.9,1,1, 3.830, 10500.743, 446.230, 52852.286 25/03/24,07:24:13,14,07,1, 11.9,1,1, 3.830, 10500.723, 446.238, 52852.310 25/03/24,07:24:13,15,07,1, 11.9,1,1, 3.830, 10500.716, 446.242, 52852.287 25/03/24,07:24:13,16,07,1, 11.9,1,1, 3.830, 10500.700, 446.258, 52852.256 25/03/24,07:24:13,17,07,1, 11.9,1,1, 3.830, 10500.691, 446.276, 52852.273 25/03/24,07:24:13,18,07,1, 11.9,1,1, 3.830, 10500.670, 446.266, 52852.308 25/03/24,07:24:13,19,07,1, 11.9,1,1, 3.830, 10500.678, 446.277, 52852.423 25/03/24,07:24:14,00,06,1, 12.0,1,1, 3.830, 10500.674, 446.277, 52852.423 25/03/24,07:24:14,01,06,1, 12.0,1,1, 3.830, 10500.639, 446.275, 52852.272 25/03/24,07:24:14,02,06,1, 12.0,1,1, 3.830, 10500.634, 446.273, 52852.307 25/03/24,07:24:14,03,06,1, 12.0,1,1, 3.830, 10500.610, 446.279, 52852.270 25/03/24,07:24:14,04,06,1, 12.0,1,1, 3.830, 10500.614, 446.277, 52852.332 25/03/24,07:24:14,05,06,1, 12.0,1,1, 3.830, 10500.619, 446.295, 52852.326 25/03/24,07:24:14,06,06,1, 12.0,1,1, 3.830, 10500.609, 446.292, 52852.238 25/03/24,07:24:14,07,06,1, 12.0,1,1, 3.830, 10500.568, 446.310, 52852.268 25/03/24,07:24:14,08,06,1, 12.0,1,1, 3.830, 10500.560, 446.326, 52852.340 25/03/24,07:24:14,09,06,1, 12.0,1,1, 3.830, 10500.555, 446.306, 52852.336 25/03/24,07:24:14,10,06,1, 12.0,1,1, 3.830, 10500.541, 446.329, 52852.340 25/03/24,07:24:14,11,06,1, 12.0,1,1, 3.830, 10500.520, 446.324, 52852.319 25/03/24,07:24:14,12,06,1, 12.0,1,1, 3.830, 10500.535, 446.346, 52852.344 25/03/24,07:24:14,13,06,1, 12.0,1,1, 3.830, 10500.500, 446.349, 52852.401 25/03/24,07:24:14,14,06,1, 12.0,1,1, 3.830, 10500.513, 446.312, 52852.378 25/03/24,07:24:14,15,06,1, 12.0,1,1, 3.830, 10500.447, 446.320, 52852.346 25/03/24,07:24:14,16,06,1, 12.0,1,1, 3.830, 10500.463, 446.362, 52852.407 25/03/24,07:24:14,17,06,1, 12.0,1,1, 3.830, 10500.451, 446.342, 52852.345 25/03/24,07:24:14,18,06,1, 12.0,1,1, 3.830, 10500.472, 446.347, 52852.321 25/03/24,07:24:14,19,06,1, 12.0,1,1, 3.830, 10500.428, 446.341, 52852.311 25/03/24,07:24:15,00,07,1, 11.9,1,1, 3.827, 10500.424, 446.341, 52852.311 25/03/24,07:24:15,01,07,1, 11.9,1,1, 3.827, 10500.417, 446.355, 52852.339 25/03/24,07:24:15,02,07,1, 11.9,1,1, 3.827, 10500.390, 446.378, 52852.288 25/03/24,07:24:15,03,07,1, 11.9,1,1, 3.827, 10500.384, 446.362, 52852.342 25/03/24,07:24:15,04,07,1, 11.9,1,1, 3.827, 10500.352, 446.367, 52852.324 25/03/24,07:24:15,05,07,1, 11.9,1,1, 3.827, 10500.358, 446.390, 52852.301 25/03/24,07:24:15,06,07,1, 11.9,1,1, 3.827, 10500.357, 446.382, 52852.291 25/03/24,07:24:15,07,07,1, 11.9,1,1, 3.827, 10500.362, 446.392, 52852.400 25/03/24,07:24:15,08,07,1, 11.9,1,1, 3.827, 10500.326, 446.349, 52852.306 25/03/24,07:24:15,09,07,1, 11.9,1,1, 3.827, 10500.320, 446.379, 52852.352 25/03/24,07:24:15,10,07,1, 11.9,1,1, 3.827, 10500.306, 446.396, 52852.301 25/03/24,07:24:15,11,07,1, 11.9,1,1, 3.827, 10500.306, 446.409, 52852.365 25/03/24,07:24:15,12,07,1, 11.9,1,1, 3.827, 10500.308, 446.411, 52852.303 25/03/24,07:24:15,13,07,1, 11.9,1,1, 3.827, 10500.264, 446.407, 52852.344 25/03/24,07:24:15,14,07,1, 11.9,1,1, 3.827, 10500.262, 446.420, 52852.355 25/03/24,07:24:15,15,07,1, 11.9,1,1, 3.827, 10500.256, 446.389, 52852.335 25/03/24,07:24:15,16,07,1, 11.9,1,1, 3.827, 10500.224, 446.405, 52852.300 25/03/24,07:24:15,17,07,1, 11.9,1,1, 3.827, 10500.223, 446.417, 52852.406 25/03/24,07:24:15,18,07,1, 11.9,1,1, 3.827, 10500.186, 446.438, 52852.393 25/03/24,07:24:15,19,07,1, 11.9,1,1, 3.827, 10500.206, 446.444, 52852.444 25/03/24,07:24:16,00,06,1, 11.9,1,1, 3.834, 10500.199, 446.444, 52852.444 25/03/24,07:24:16,01,06,1, 11.9,1,1, 3.834, 10500.167, 446.432, 52852.392 25/03/24,07:24:16,02,06,1, 11.9,1,1, 3.834, 10500.161, 446.420, 52852.310 25/03/24,07:24:16,03,06,1, 11.9,1,1, 3.834, 10500.156, 446.435, 52852.345 25/03/24,07:24:16,04,06,1, 11.9,1,1, 3.834, 10500.151, 446.428, 52852.345 25/03/24,07:24:16,05,06,1, 11.9,1,1, 3.834, 10500.143, 446.432, 52852.339 25/03/24,07:24:16,06,06,1, 11.9,1,1, 3.834, 10500.146, 446.450, 52852.343 25/03/24,07:24:16,07,06,1, 11.9,1,1, 3.834, 10500.128, 446.460, 52852.333 25/03/24,07:24:16,08,06,1, 11.9,1,1, 3.834, 10500.147, 446.466, 52852.386 25/03/24,07:24:16,09,06,1, 11.9,1,1, 3.834, 10500.105, 446.436, 52852.307 25/03/24,07:24:16,10,06,1, 11.9,1,1, 3.834, 10500.117, 446.456, 52852.369 25/03/24,07:24:16,11,06,1, 11.9,1,1, 3.834, 10500.091, 446.449, 52852.363 25/03/24,07:24:16,12,06,1, 11.9,1,1, 3.834, 10500.073, 446.490, 52852.441 25/03/24,07:24:16,13,06,1, 11.9,1,1, 3.834, 10500.080, 446.450, 52852.331 25/03/24,07:24:16,14,06,1, 11.9,1,1, 3.834, 10500.074, 446.461, 52852.360 25/03/24,07:24:16,15,06,1, 11.9,1,1, 3.834, 10500.025, 446.457, 52852.396 25/03/24,07:24:16,16,06,1, 11.9,1,1, 3.834, 10500.029, 446.480, 52852.401 25/03/24,07:24:16,17,06,1, 11.9,1,1, 3.834, 10500.043, 446.484, 52852.422 25/03/24,07:24:16,18,06,1, 11.9,1,1, 3.834, 10500.021, 446.484, 52852.376 25/03/24,07:24:16,19,06,1, 11.9,1,1, 3.834, 10500.037, 446.486, 52852.309 25/03/24,07:24:17,00,06,1, 11.9,1,1, 3.833, 10500.032, 446.486, 52852.309 25/03/24,07:24:17,01,06,1, 11.9,1,1, 3.833, 10500.000, 446.485, 52852.417 25/03/24,07:24:17,02,06,1, 11.9,1,1, 3.833, 10500.000, 446.480, 52852.348 25/03/24,07:24:17,03,06,1, 11.9,1,1, 3.833, 10500.002, 446.495, 52852.457 25/03/24,07:24:17,04,06,1, 11.9,1,1, 3.833, 10499.987, 446.521, 52852.463 25/03/24,07:24:17,05,06,1, 11.9,1,1, 3.833, 10499.954, 446.516, 52852.473 25/03/24,07:24:17,06,06,1, 11.9,1,1, 3.833, 10499.934, 446.518, 52852.370 25/03/24,07:24:17,07,06,1, 11.9,1,1, 3.833, 10499.969, 446.502, 52852.316 25/03/24,07:24:17,08,06,1, 11.9,1,1, 3.833, 10499.922, 446.518, 52852.404 25/03/24,07:24:17,09,06,1, 11.9,1,1, 3.833, 10499.905, 446.519, 52852.350 25/03/24,07:24:17,10,06,1, 11.9,1,1, 3.833, 10499.920, 446.518, 52852.358 25/03/24,07:24:17,11,06,1, 11.9,1,1, 3.833, 10499.908, 446.547, 52852.412 25/03/24,07:24:17,12,06,1, 11.9,1,1, 3.833, 10499.893, 446.532, 52852.457 25/03/24,07:24:17,13,06,1, 11.9,1,1, 3.833, 10499.908, 446.563, 52852.410 25/03/24,07:24:17,14,06,1, 11.9,1,1, 3.833, 10499.893, 446.534, 52852.276 25/03/24,07:24:17,15,06,1, 11.9,1,1, 3.833, 10499.891, 446.542, 52852.473 25/03/24,07:24:17,16,06,1, 11.9,1,1, 3.833, 10499.919, 446.538, 52852.476 25/03/24,07:24:17,17,06,1, 11.9,1,1, 3.833, 10499.858, 446.550, 52852.547 25/03/24,07:24:17,18,06,1, 11.9,1,1, 3.833, 10499.902, 446.565, 52852.511 25/03/24,07:24:17,19,06,1, 11.9,1,1, 3.833, 10499.877, 446.544, 52852.371 25/03/24,07:24:18,00,06,1, 11.9,1,1, 3.828, 10499.873, 446.544, 52852.371 25/03/24,07:24:18,01,06,1, 11.9,1,1, 3.828, 10499.847, 446.573, 52852.433 25/03/24,07:24:18,02,06,1, 11.9,1,1, 3.828, 10499.835, 446.570, 52852.402 25/03/24,07:24:18,03,06,1, 11.9,1,1, 3.828, 10499.848, 446.582, 52852.451 25/03/24,07:24:18,04,06,1, 11.9,1,1, 3.828, 10499.823, 446.584, 52852.475 25/03/24,07:24:18,05,06,1, 11.9,1,1, 3.828, 10499.821, 446.595, 52852.465 25/03/24,07:24:18,06,06,1, 11.9,1,1, 3.828, 10499.804, 446.598, 52852.469 25/03/24,07:24:18,07,06,1, 11.9,1,1, 3.828, 10499.785, 446.590, 52852.446 25/03/24,07:24:18,08,06,1, 11.9,1,1, 3.828, 10499.811, 446.615, 52852.481 25/03/24,07:24:18,09,06,1, 11.9,1,1, 3.828, 10499.793, 446.617, 52852.446 25/03/24,07:24:18,10,06,1, 11.9,1,1, 3.828, 10499.754, 446.601, 52852.474 25/03/24,07:24:18,11,06,1, 11.9,1,1, 3.828, 10499.781, 446.639, 52852.473 25/03/24,07:24:18,12,06,1, 11.9,1,1, 3.828, 10499.773, 446.627, 52852.443 25/03/24,07:24:18,13,06,1, 11.9,1,1, 3.828, 10499.747, 446.680, 52852.479 25/03/24,07:24:18,14,06,1, 11.9,1,1, 3.828, 10499.755, 446.630, 52852.516 25/03/24,07:24:18,15,06,1, 11.9,1,1, 3.828, 10499.755, 446.658, 52852.447 25/03/24,07:24:18,16,06,1, 11.9,1,1, 3.828, 10499.706, 446.649, 52852.442 25/03/24,07:24:18,17,06,1, 11.9,1,1, 3.828, 10499.758, 446.666, 52852.556 25/03/24,07:24:18,18,06,1, 11.9,1,1, 3.828, 10499.743, 446.662, 52852.500 25/03/24,07:24:18,19,06,1, 11.9,1,1, 3.828, 10499.713, 446.674, 52852.561 25/03/24,07:24:19,00,06,1, 11.9,1,1, 3.828, 10499.706, 446.674, 52852.561 25/03/24,07:24:19,01,06,1, 11.9,1,1, 3.828, 10499.705, 446.641, 52852.470 25/03/24,07:24:19,02,06,1, 11.9,1,1, 3.828, 10499.718, 446.682, 52852.538 25/03/24,07:24:19,03,06,1, 11.9,1,1, 3.828, 10499.722, 446.699, 52852.493 25/03/24,07:24:19,04,06,1, 11.9,1,1, 3.828, 10499.687, 446.703, 52852.556 25/03/24,07:24:19,05,06,1, 11.9,1,1, 3.828, 10499.724, 446.700, 52852.487 25/03/24,07:24:19,06,06,1, 11.9,1,1, 3.828, 10499.675, 446.710, 52852.500 25/03/24,07:24:19,07,06,1, 11.9,1,1, 3.828, 10499.684, 446.731, 52852.552 25/03/24,07:24:19,08,06,1, 11.9,1,1, 3.828, 10499.674, 446.717, 52852.451 25/03/24,07:24:19,09,06,1, 11.9,1,1, 3.828, 10499.661, 446.726, 52852.521 25/03/24,07:24:19,10,06,1, 11.9,1,1, 3.828, 10499.626, 446.728, 52852.507 25/03/24,07:24:19,11,06,1, 11.9,1,1, 3.828, 10499.651, 446.727, 52852.487 25/03/24,07:24:19,12,06,1, 11.9,1,1, 3.828, 10499.641, 446.729, 52852.533 25/03/24,07:24:19,13,06,1, 11.9,1,1, 3.828, 10499.639, 446.739, 52852.519 25/03/24,07:24:19,14,06,1, 11.9,1,1, 3.828, 10499.625, 446.753, 52852.556 25/03/24,07:24:19,15,06,1, 11.9,1,1, 3.828, 10499.622, 446.716, 52852.530 25/03/24,07:24:19,16,06,1, 11.9,1,1, 3.828, 10499.611, 446.714, 52852.567 25/03/24,07:24:19,17,06,1, 11.9,1,1, 3.828, 10499.597, 446.719, 52852.630 25/03/24,07:24:19,18,06,1, 11.9,1,1, 3.828, 10499.570, 446.747, 52852.600 25/03/24,07:24:19,19,06,1, 11.9,1,1, 3.828, 10499.585, 446.771, 52852.549 25/03/24,07:24:20,00,07,1, 11.9,1,1, 3.831, 10499.581, 446.771, 52852.549 25/03/24,07:24:20,01,07,1, 11.9,1,1, 3.831, 10499.570, 446.762, 52852.593 25/03/24,07:24:20,02,07,1, 11.9,1,1, 3.831, 10499.580, 446.795, 52852.578 25/03/24,07:24:20,03,07,1, 11.9,1,1, 3.831, 10499.553, 446.801, 52852.621 25/03/24,07:24:20,04,07,1, 11.9,1,1, 3.831, 10499.546, 446.813, 52852.612 25/03/24,07:24:20,05,07,1, 11.9,1,1, 3.831, 10499.543, 446.812, 52852.633 25/03/24,07:24:20,06,07,1, 11.9,1,1, 3.831, 10499.545, 446.792, 52852.500 25/03/24,07:24:20,07,07,1, 11.9,1,1, 3.831, 10499.543, 446.841, 52852.596 25/03/24,07:24:20,08,07,1, 11.9,1,1, 3.831, 10499.527, 446.821, 52852.630 25/03/24,07:24:20,09,07,1, 11.9,1,1, 3.831, 10499.537, 446.846, 52852.618 25/03/24,07:24:20,10,07,1, 11.9,1,1, 3.831, 10499.531, 446.840, 52852.610 25/03/24,07:24:20,11,07,1, 11.9,1,1, 3.831, 10499.491, 446.848, 52852.631 25/03/24,07:24:20,12,07,1, 11.9,1,1, 3.831, 10499.505, 446.837, 52852.647 25/03/24,07:24:20,13,07,1, 11.9,1,1, 3.831, 10499.508, 446.859, 52852.644 25/03/24,07:24:20,14,07,1, 11.9,1,1, 3.831, 10499.491, 446.877, 52852.673 25/03/24,07:24:20,15,07,1, 11.9,1,1, 3.831, 10499.462, 446.887, 52852.634 25/03/24,07:24:20,16,07,1, 11.9,1,1, 3.831, 10499.469, 446.882, 52852.630 25/03/24,07:24:20,17,07,1, 11.9,1,1, 3.831, 10499.493, 446.883, 52852.644 25/03/24,07:24:20,18,07,1, 11.9,1,1, 3.831, 10499.476, 446.891, 52852.625 25/03/24,07:24:20,19,07,1, 11.9,1,1, 3.831, 10499.459, 446.906, 52852.639 25/03/24,07:24:21,00,08,1, 11.9,1,1, 3.831, 10499.456, 446.906, 52852.639 25/03/24,07:24:21,01,08,1, 11.9,1,1, 3.831, 10499.458, 446.903, 52852.609 25/03/24,07:24:21,02,08,1, 11.9,1,1, 3.831, 10499.468, 446.912, 52852.665 25/03/24,07:24:21,03,08,1, 11.9,1,1, 3.831, 10499.446, 446.923, 52852.652 25/03/24,07:24:21,04,08,1, 11.9,1,1, 3.831, 10499.441, 446.900, 52852.593 25/03/24,07:24:21,05,08,1, 11.9,1,1, 3.831, 10499.444, 446.952, 52852.638 25/03/24,07:24:21,06,08,1, 11.9,1,1, 3.831, 10499.409, 446.937, 52852.718 25/03/24,07:24:21,07,08,1, 11.9,1,1, 3.831, 10499.427, 446.955, 52852.693 25/03/24,07:24:21,08,08,1, 11.9,1,1, 3.831, 10499.421, 446.974, 52852.678 25/03/24,07:24:21,09,08,1, 11.9,1,1, 3.831, 10499.451, 446.973, 52852.685 25/03/24,07:24:21,10,08,1, 11.9,1,1, 3.831, 10499.439, 446.979, 52852.647 25/03/24,07:24:21,11,08,1, 11.9,1,1, 3.831, 10499.414, 446.984, 52852.700 25/03/24,07:24:21,12,08,1, 11.9,1,1, 3.831, 10499.405, 446.989, 52852.702 25/03/24,07:24:21,13,08,1, 11.9,1,1, 3.831, 10499.407, 447.010, 52852.690 25/03/24,07:24:21,14,08,1, 11.9,1,1, 3.831, 10499.410, 447.032, 52852.683 25/03/24,07:24:21,15,08,1, 11.9,1,1, 3.831, 10499.396, 446.996, 52852.726 25/03/24,07:24:21,16,08,1, 11.9,1,1, 3.831, 10499.385, 447.014, 52852.686 25/03/24,07:24:21,17,08,1, 11.9,1,1, 3.831, 10499.402, 447.024, 52852.756 25/03/24,07:24:21,18,08,1, 11.9,1,1, 3.831, 10499.379, 447.047, 52852.685 25/03/24,07:24:21,19,08,1, 11.9,1,1, 3.831, 10499.375, 447.031, 52852.698 25/03/24,07:24:22,00,08,1, 11.9,1,1, 3.833, 10499.372, 447.031, 52852.698 25/03/24,07:24:22,01,08,1, 11.9,1,1, 3.833, 10499.348, 447.024, 52852.669 25/03/24,07:24:22,02,08,1, 11.9,1,1, 3.833, 10499.360, 447.055, 52852.690 25/03/24,07:24:22,03,08,1, 11.9,1,1, 3.833, 10499.334, 447.081, 52852.738 25/03/24,07:24:22,04,08,1, 11.9,1,1, 3.833, 10499.332, 447.062, 52852.693 25/03/24,07:24:22,05,08,1, 11.9,1,1, 3.833, 10499.356, 447.057, 52852.735 25/03/24,07:24:22,06,08,1, 11.9,1,1, 3.833, 10499.324, 447.085, 52852.717 25/03/24,07:24:22,07,08,1, 11.9,1,1, 3.833, 10499.329, 447.053, 52852.681 25/03/24,07:24:22,08,08,1, 11.9,1,1, 3.833, 10499.350, 447.061, 52852.734 25/03/24,07:24:22,09,08,1, 11.9,1,1, 3.833, 10499.324, 447.084, 52852.702 25/03/24,07:24:22,10,08,1, 11.9,1,1, 3.833, 10499.314, 447.077, 52852.830 25/03/24,07:24:22,11,08,1, 11.9,1,1, 3.833, 10499.307, 447.086, 52852.826 25/03/24,07:24:22,12,08,1, 11.9,1,1, 3.833, 10499.323, 447.097, 52852.814 25/03/24,07:24:22,13,08,1, 11.9,1,1, 3.833, 10499.317, 447.099, 52852.829 25/03/24,07:24:22,14,08,1, 11.9,1,1, 3.833, 10499.298, 447.115, 52852.823 25/03/24,07:24:22,15,08,1, 11.9,1,1, 3.833, 10499.288, 447.108, 52852.752 25/03/24,07:24:22,16,08,1, 11.9,1,1, 3.833, 10499.282, 447.117, 52852.730 25/03/24,07:24:22,17,08,1, 11.9,1,1, 3.833, 10499.281, 447.132, 52852.723 25/03/24,07:24:22,18,08,1, 11.9,1,1, 3.833, 10499.288, 447.141, 52852.814 25/03/24,07:24:22,19,08,1, 11.9,1,1, 3.833, 10499.269, 447.143, 52852.756 25/03/24,07:24:23,00,07,1, 11.9,1,1, 3.831, 10499.264, 447.143, 52852.756 25/03/24,07:24:23,01,07,1, 11.9,1,1, 3.831, 10499.294, 447.151, 52852.883 25/03/24,07:24:23,02,07,1, 11.9,1,1, 3.831, 10499.255, 447.174, 52852.757 25/03/24,07:24:23,03,07,1, 11.9,1,1, 3.831, 10499.238, 447.155, 52852.750 25/03/24,07:24:23,04,07,1, 11.9,1,1, 3.831, 10499.237, 447.180, 52852.780 25/03/24,07:24:23,05,07,1, 11.9,1,1, 3.831, 10499.240, 447.196, 52852.834 25/03/24,07:24:23,06,07,1, 11.9,1,1, 3.831, 10499.259, 447.195, 52852.771 25/03/24,07:24:23,07,07,1, 11.9,1,1, 3.831, 10499.230, 447.197, 52852.769 25/03/24,07:24:23,08,07,1, 11.9,1,1, 3.831, 10499.232, 447.205, 52852.814 25/03/24,07:24:23,09,07,1, 11.9,1,1, 3.831, 10499.225, 447.217, 52852.768 25/03/24,07:24:23,10,07,1, 11.9,1,1, 3.831, 10499.231, 447.204, 52852.832 25/03/24,07:24:23,11,07,1, 11.9,1,1, 3.831, 10499.238, 447.209, 52852.802 25/03/24,07:24:23,12,07,1, 11.9,1,1, 3.831, 10499.197, 447.222, 52852.848 25/03/24,07:24:23,13,07,1, 11.9,1,1, 3.831, 10499.207, 447.226, 52852.854 25/03/24,07:24:23,14,07,1, 11.9,1,1, 3.831, 10499.168, 447.245, 52852.739 25/03/24,07:24:23,15,07,1, 11.9,1,1, 3.831, 10499.202, 447.251, 52852.863 25/03/24,07:24:23,16,07,1, 11.9,1,1, 3.831, 10499.199, 447.255, 52852.871 25/03/24,07:24:23,17,07,1, 11.9,1,1, 3.831, 10499.181, 447.271, 52852.854 25/03/24,07:24:23,18,07,1, 11.9,1,1, 3.831, 10499.170, 447.265, 52852.757 25/03/24,07:24:23,19,07,1, 11.9,1,1, 3.831, 10499.177, 447.298, 52852.786 25/03/24,07:24:24,00,07,1, 11.9,1,1, 3.831, 10499.172, 447.298, 52852.786 25/03/24,07:24:24,01,07,1, 11.9,1,1, 3.831, 10499.131, 447.304, 52852.862 25/03/24,07:24:24,02,07,1, 11.9,1,1, 3.831, 10499.142, 447.277, 52852.801 25/03/24,07:24:24,03,07,1, 11.9,1,1, 3.831, 10499.144, 447.304, 52852.815 25/03/24,07:24:24,04,07,1, 11.9,1,1, 3.831, 10499.127, 447.323, 52852.892 25/03/24,07:24:24,05,07,1, 11.9,1,1, 3.831, 10499.131, 447.328, 52852.784 25/03/24,07:24:24,06,07,1, 11.9,1,1, 3.831, 10499.112, 447.307, 52852.816 25/03/24,07:24:24,07,07,1, 11.9,1,1, 3.831, 10499.099, 447.341, 52852.917 25/03/24,07:24:24,08,07,1, 11.9,1,1, 3.831, 10499.087, 447.333, 52852.914 25/03/24,07:24:24,09,07,1, 11.9,1,1, 3.831, 10499.098, 447.339, 52852.869 25/03/24,07:24:24,10,07,1, 11.9,1,1, 3.831, 10499.076, 447.336, 52852.835 25/03/24,07:24:24,11,07,1, 11.9,1,1, 3.831, 10499.072, 447.352, 52852.902 25/03/24,07:24:24,12,07,1, 11.9,1,1, 3.831, 10499.085, 447.357, 52852.887 25/03/24,07:24:24,13,07,1, 11.9,1,1, 3.831, 10499.054, 447.361, 52852.930 25/03/24,07:24:24,14,07,1, 11.9,1,1, 3.831, 10499.057, 447.372, 52852.878 25/03/24,07:24:24,15,07,1, 11.9,1,1, 3.831, 10499.050, 447.361, 52852.905 25/03/24,07:24:24,16,07,1, 11.9,1,1, 3.831, 10499.059, 447.357, 52852.814 25/03/24,07:24:24,17,07,1, 11.9,1,1, 3.831, 10499.058, 447.369, 52852.932 25/03/24,07:24:24,18,07,1, 11.9,1,1, 3.831, 10499.038, 447.407, 52852.847 25/03/24,07:24:24,19,07,1, 11.9,1,1, 3.831, 10499.017, 447.385, 52852.863 25/03/24,07:24:25,00,07,1, 11.9,1,1, 3.836, 10499.014, 447.385, 52852.863 25/03/24,07:24:25,01,07,1, 11.9,1,1, 3.836, 10499.024, 447.430, 52852.900 25/03/24,07:24:25,02,07,1, 11.9,1,1, 3.836, 10499.003, 447.432, 52852.855 25/03/24,07:24:25,03,07,1, 11.9,1,1, 3.836, 10498.993, 447.454, 52852.938 25/03/24,07:24:25,04,07,1, 11.9,1,1, 3.836, 10498.996, 447.447, 52852.893 25/03/24,07:24:25,05,07,1, 11.9,1,1, 3.836, 10498.996, 447.444, 52852.931 25/03/24,07:24:25,06,07,1, 11.9,1,1, 3.836, 10498.977, 447.464, 52852.891 25/03/24,07:24:25,07,07,1, 11.9,1,1, 3.836, 10498.979, 447.477, 52852.861 25/03/24,07:24:25,08,07,1, 11.9,1,1, 3.836, 10498.968, 447.458, 52852.913 25/03/24,07:24:25,09,07,1, 11.9,1,1, 3.836, 10498.965, 447.469, 52852.916 25/03/24,07:24:25,10,07,1, 11.9,1,1, 3.836, 10498.948, 447.465, 52852.889 25/03/24,07:24:25,11,07,1, 11.9,1,1, 3.836, 10498.944, 447.497, 52852.898 25/03/24,07:24:25,12,07,1, 11.9,1,1, 3.836, 10498.940, 447.507, 52852.929 25/03/24,07:24:25,13,07,1, 11.9,1,1, 3.836, 10498.910, 447.516, 52852.938 25/03/24,07:24:25,14,07,1, 11.9,1,1, 3.836, 10498.913, 447.516, 52853.025 25/03/24,07:24:25,15,07,1, 11.9,1,1, 3.836, 10498.927, 447.533, 52852.957 25/03/24,07:24:25,16,07,1, 11.9,1,1, 3.836, 10498.916, 447.540, 52852.955 25/03/24,07:24:25,17,07,1, 11.9,1,1, 3.836, 10498.897, 447.489, 52852.896 25/03/24,07:24:25,18,07,1, 11.9,1,1, 3.836, 10498.916, 447.534, 52852.976 25/03/24,07:24:25,19,07,1, 11.9,1,1, 3.836, 10498.876, 447.540, 52852.947 25/03/24,07:24:26,00,07,1, 11.9,1,1, 3.835, 10498.872, 447.540, 52852.947 25/03/24,07:24:26,01,07,1, 11.9,1,1, 3.835, 10498.887, 447.561, 52852.961 25/03/24,07:24:26,02,07,1, 11.9,1,1, 3.835, 10498.867, 447.574, 52853.015 25/03/24,07:24:26,03,07,1, 11.9,1,1, 3.835, 10498.863, 447.574, 52852.963 25/03/24,07:24:26,04,07,1, 11.9,1,1, 3.835, 10498.835, 447.573, 52852.983 25/03/24,07:24:26,05,07,1, 11.9,1,1, 3.835, 10498.848, 447.590, 52852.979 25/03/24,07:24:26,06,07,1, 11.9,1,1, 3.835, 10498.828, 447.576, 52853.013 25/03/24,07:24:26,07,07,1, 11.9,1,1, 3.835, 10498.810, 447.587, 52852.949 25/03/24,07:24:26,08,07,1, 11.9,1,1, 3.835, 10498.861, 447.580, 52853.039 25/03/24,07:24:26,09,07,1, 11.9,1,1, 3.835, 10498.795, 447.586, 52852.994 25/03/24,07:24:26,10,07,1, 11.9,1,1, 3.835, 10498.802, 447.603, 52853.125 25/03/24,07:24:26,11,07,1, 11.9,1,1, 3.835, 10498.758, 447.630, 52853.064 25/03/24,07:24:26,12,07,1, 11.9,1,1, 3.835, 10498.788, 447.618, 52852.963 25/03/24,07:24:26,13,07,1, 11.9,1,1, 3.835, 10498.765, 447.622, 52852.970 25/03/24,07:24:26,14,07,1, 11.9,1,1, 3.835, 10498.771, 447.641, 52852.981 25/03/24,07:24:26,15,07,1, 11.9,1,1, 3.835, 10498.751, 447.646, 52853.038 25/03/24,07:24:26,16,07,1, 11.9,1,1, 3.835, 10498.749, 447.639, 52853.036 25/03/24,07:24:26,17,07,1, 11.9,1,1, 3.835, 10498.754, 447.648, 52853.026 25/03/24,07:24:26,18,07,1, 11.9,1,1, 3.835, 10498.725, 447.670, 52853.004 25/03/24,07:24:26,19,07,1, 11.9,1,1, 3.835, 10498.722, 447.666, 52853.024 25/03/24,07:24:27,00,08,1, 11.9,1,1, 3.829, 10498.722, 447.666, 52853.024 25/03/24,07:24:27,01,08,1, 11.9,1,1, 3.829, 10498.719, 447.654, 52852.983 25/03/24,07:24:27,02,08,1, 11.9,1,1, 3.829, 10498.694, 447.675, 52852.965 25/03/24,07:24:27,03,08,1, 11.9,1,1, 3.829, 10498.698, 447.677, 52852.983 25/03/24,07:24:27,04,08,1, 11.9,1,1, 3.829, 10498.698, 447.689, 52853.062 25/03/24,07:24:27,05,08,1, 11.9,1,1, 3.829, 10498.669, 447.690, 52853.008 25/03/24,07:24:27,06,08,1, 11.9,1,1, 3.829, 10498.701, 447.697, 52853.022 25/03/24,07:24:27,07,08,1, 11.9,1,1, 3.829, 10498.646, 447.686, 52852.995 25/03/24,07:24:27,08,08,1, 11.9,1,1, 3.829, 10498.676, 447.703, 52853.022 25/03/24,07:24:27,09,08,1, 11.9,1,1, 3.829, 10498.618, 447.707, 52853.059 25/03/24,07:24:27,10,08,1, 11.9,1,1, 3.829, 10498.628, 447.725, 52853.018 25/03/24,07:24:27,11,08,1, 11.9,1,1, 3.829, 10498.641, 447.693, 52853.021 25/03/24,07:24:27,12,08,1, 11.9,1,1, 3.829, 10498.634, 447.718, 52853.093 25/03/24,07:24:27,13,08,1, 11.9,1,1, 3.829, 10498.618, 447.714, 52853.039 25/03/24,07:24:27,14,08,1, 11.9,1,1, 3.829, 10498.633, 447.715, 52853.085 25/03/24,07:24:27,15,08,1, 11.9,1,1, 3.829, 10498.608, 447.741, 52853.031 25/03/24,07:24:27,16,08,1, 11.9,1,1, 3.829, 10498.610, 447.725, 52853.010 25/03/24,07:24:27,17,08,1, 11.9,1,1, 3.829, 10498.565, 447.759, 52853.053 25/03/24,07:24:27,18,08,1, 11.9,1,1, 3.829, 10498.579, 447.749, 52852.996 25/03/24,07:24:27,19,08,1, 11.9,1,1, 3.829, 10498.549, 447.738, 52852.999 25/03/24,07:24:28,00,08,1, 11.9,1,1, 3.832, 10498.546, 447.738, 52852.999 25/03/24,07:24:28,01,08,1, 11.9,1,1, 3.832, 10498.554, 447.751, 52853.016 25/03/24,07:24:28,02,08,1, 11.9,1,1, 3.832, 10498.515, 447.759, 52853.096 25/03/24,07:24:28,03,08,1, 11.9,1,1, 3.832, 10498.530, 447.742, 52853.081 25/03/24,07:24:28,04,08,1, 11.9,1,1, 3.832, 10498.534, 447.778, 52853.048 25/03/24,07:24:28,05,08,1, 11.9,1,1, 3.832, 10498.522, 447.790, 52853.093 25/03/24,07:24:28,06,08,1, 11.9,1,1, 3.832, 10498.516, 447.808, 52853.076 25/03/24,07:24:28,07,08,1, 11.9,1,1, 3.832, 10498.527, 447.782, 52853.097 25/03/24,07:24:28,08,08,1, 11.9,1,1, 3.832, 10498.526, 447.802, 52853.059 25/03/24,07:24:28,09,08,1, 11.9,1,1, 3.832, 10498.481, 447.795, 52853.096 25/03/24,07:24:28,10,08,1, 11.9,1,1, 3.832, 10498.492, 447.782, 52853.110 25/03/24,07:24:28,11,08,1, 11.9,1,1, 3.832, 10498.501, 447.789, 52853.086 25/03/24,07:24:28,12,08,1, 11.9,1,1, 3.832, 10498.485, 447.812, 52853.137 25/03/24,07:24:28,13,08,1, 11.9,1,1, 3.832, 10498.466, 447.808, 52853.092 25/03/24,07:24:28,14,08,1, 11.9,1,1, 3.832, 10498.453, 447.813, 52853.036 25/03/24,07:24:28,15,08,1, 11.9,1,1, 3.832, 10498.466, 447.831, 52853.121 25/03/24,07:24:28,16,08,1, 11.9,1,1, 3.832, 10498.436, 447.841, 52853.141 25/03/24,07:24:28,17,08,1, 11.9,1,1, 3.832, 10498.434, 447.855, 52853.072 25/03/24,07:24:28,18,08,1, 11.9,1,1, 3.832, 10498.445, 447.853, 52853.092 25/03/24,07:24:28,19,08,1, 11.9,1,1, 3.832, 10498.432, 447.825, 52853.054 25/03/24,07:24:29,00,08,1, 11.9,1,1, 3.830, 10498.430, 447.825, 52853.054 25/03/24,07:24:29,01,08,1, 11.9,1,1, 3.830, 10498.403, 447.866, 52853.036 25/03/24,07:24:29,02,08,1, 11.9,1,1, 3.830, 10498.398, 447.861, 52853.037 25/03/24,07:24:29,03,08,1, 11.9,1,1, 3.830, 10498.388, 447.851, 52853.064 25/03/24,07:24:29,04,08,1, 11.9,1,1, 3.830, 10498.393, 447.864, 52853.079 25/03/24,07:24:29,05,08,1, 11.9,1,1, 3.830, 10498.368, 447.889, 52853.146 25/03/24,07:24:29,06,08,1, 11.9,1,1, 3.830, 10498.374, 447.891, 52853.136 25/03/24,07:24:29,07,08,1, 11.9,1,1, 3.830, 10498.385, 447.898, 52853.094 25/03/24,07:24:29,08,08,1, 11.9,1,1, 3.830, 10498.349, 447.896, 52853.131 25/03/24,07:24:29,09,08,1, 11.9,1,1, 3.830, 10498.336, 447.903, 52853.059 25/03/24,07:24:29,10,08,1, 11.9,1,1, 3.830, 10498.337, 447.890, 52853.038 25/03/24,07:24:29,11,08,1, 11.9,1,1, 3.830, 10498.340, 447.917, 52853.144 25/03/24,07:24:29,12,08,1, 11.9,1,1, 3.830, 10498.333, 447.923, 52853.142 25/03/24,07:24:29,13,08,1, 11.9,1,1, 3.830, 10498.321, 447.924, 52853.095 25/03/24,07:24:29,14,08,1, 11.9,1,1, 3.830, 10498.299, 447.921, 52853.132 25/03/24,07:24:29,15,08,1, 11.9,1,1, 3.830, 10498.332, 447.912, 52853.101 25/03/24,07:24:29,16,08,1, 11.9,1,1, 3.830, 10498.287, 447.923, 52853.106 25/03/24,07:24:29,17,08,1, 11.9,1,1, 3.830, 10498.274, 447.933, 52853.091 25/03/24,07:24:29,18,08,1, 11.9,1,1, 3.830, 10498.269, 447.940, 52853.052 25/03/24,07:24:29,19,08,1, 11.9,1,1, 3.830, 10498.280, 447.949, 52853.121 25/03/24,07:24:30,00,08,1, 12.0,1,1, 3.833, 10498.279, 447.949, 52853.121 25/03/24,07:24:30,01,08,1, 12.0,1,1, 3.833, 10498.262, 447.951, 52853.138 25/03/24,07:24:30,02,08,1, 12.0,1,1, 3.833, 10498.239, 447.922, 52853.161 25/03/24,07:24:30,03,08,1, 12.0,1,1, 3.833, 10498.242, 447.951, 52853.124 25/03/24,07:24:30,04,08,1, 12.0,1,1, 3.833, 10498.212, 447.951, 52853.118 25/03/24,07:24:30,05,08,1, 12.0,1,1, 3.833, 10498.244, 447.958, 52853.113 25/03/24,07:24:30,06,08,1, 12.0,1,1, 3.833, 10498.221, 447.957, 52853.088 25/03/24,07:24:30,07,08,1, 12.0,1,1, 3.833, 10498.235, 447.954, 52853.118 25/03/24,07:24:30,08,08,1, 12.0,1,1, 3.833, 10498.212, 447.944, 52853.098 25/03/24,07:24:30,09,08,1, 12.0,1,1, 3.833, 10498.223, 447.965, 52853.145 25/03/24,07:24:30,10,08,1, 12.0,1,1, 3.833, 10498.232, 447.959, 52853.110 25/03/24,07:24:30,11,08,1, 12.0,1,1, 3.833, 10498.212, 447.966, 52853.125 25/03/24,07:24:30,12,08,1, 12.0,1,1, 3.833, 10498.216, 447.972, 52853.109 25/03/24,07:24:30,13,08,1, 12.0,1,1, 3.833, 10498.193, 447.954, 52853.125 25/03/24,07:24:30,14,08,1, 12.0,1,1, 3.833, 10498.179, 447.985, 52853.215 25/03/24,07:24:30,15,08,1, 12.0,1,1, 3.833, 10498.163, 447.936, 52853.094 25/03/24,07:24:30,16,08,1, 12.0,1,1, 3.833, 10498.173, 447.981, 52853.112 25/03/24,07:24:30,17,08,1, 12.0,1,1, 3.833, 10498.170, 447.997, 52853.188 25/03/24,07:24:30,18,08,1, 12.0,1,1, 3.833, 10498.151, 447.970, 52853.151 25/03/24,07:24:30,19,08,1, 12.0,1,1, 3.833, 10498.154, 447.986, 52853.170 25/03/24,07:24:31,00,07,1, 11.9,1,1, 3.831, 10498.146, 447.986, 52853.170 25/03/24,07:24:31,01,07,1, 11.9,1,1, 3.831, 10498.148, 447.990, 52853.168 25/03/24,07:24:31,02,07,1, 11.9,1,1, 3.831, 10498.152, 447.980, 52853.131 25/03/24,07:24:31,03,07,1, 11.9,1,1, 3.831, 10498.152, 447.979, 52853.129 25/03/24,07:24:31,04,07,1, 11.9,1,1, 3.831, 10498.115, 448.001, 52853.154 25/03/24,07:24:31,05,07,1, 11.9,1,1, 3.831, 10498.134, 447.976, 52853.122 25/03/24,07:24:31,06,07,1, 11.9,1,1, 3.831, 10498.129, 447.985, 52853.194 25/03/24,07:24:31,07,07,1, 11.9,1,1, 3.831, 10498.105, 448.002, 52853.083 25/03/24,07:24:31,08,07,1, 11.9,1,1, 3.831, 10498.116, 448.036, 52853.123 25/03/24,07:24:31,09,07,1, 11.9,1,1, 3.831, 10498.129, 448.040, 52853.145 25/03/24,07:24:31,10,07,1, 11.9,1,1, 3.831, 10498.106, 448.003, 52853.091 25/03/24,07:24:31,11,07,1, 11.9,1,1, 3.831, 10498.098, 448.019, 52853.214 25/03/24,07:24:31,12,07,1, 11.9,1,1, 3.831, 10498.097, 447.994, 52853.137 25/03/24,07:24:31,13,07,1, 11.9,1,1, 3.831, 10498.101, 448.014, 52853.202 25/03/24,07:24:31,14,07,1, 11.9,1,1, 3.831, 10498.082, 448.025, 52853.233 25/03/24,07:24:31,15,07,1, 11.9,1,1, 3.831, 10498.085, 448.014, 52853.235 25/03/24,07:24:31,16,07,1, 11.9,1,1, 3.831, 10498.095, 448.023, 52853.087 25/03/24,07:24:31,17,07,1, 11.9,1,1, 3.831, 10498.071, 448.031, 52853.219 25/03/24,07:24:31,18,07,1, 11.9,1,1, 3.831, 10498.076, 448.047, 52853.221 25/03/24,07:24:31,19,07,1, 11.9,1,1, 3.831, 10498.063, 448.033, 52853.243 25/03/24,07:24:32,00,07,1, 11.9,1,1, 3.832, 10498.062, 448.033, 52853.243 25/03/24,07:24:32,01,07,1, 11.9,1,1, 3.832, 10498.081, 448.036, 52853.183 25/03/24,07:24:32,02,07,1, 11.9,1,1, 3.832, 10498.055, 448.053, 52853.206 25/03/24,07:24:32,03,07,1, 11.9,1,1, 3.832, 10498.044, 448.056, 52853.176 25/03/24,07:24:32,04,07,1, 11.9,1,1, 3.832, 10498.032, 448.079, 52853.210 25/03/24,07:24:32,05,07,1, 11.9,1,1, 3.832, 10498.041, 448.024, 52853.195 25/03/24,07:24:32,06,07,1, 11.9,1,1, 3.832, 10498.009, 448.038, 52853.199 25/03/24,07:24:32,07,07,1, 11.9,1,1, 3.832, 10497.998, 448.036, 52853.200 25/03/24,07:24:32,08,07,1, 11.9,1,1, 3.832, 10498.013, 448.047, 52853.217 25/03/24,07:24:32,09,07,1, 11.9,1,1, 3.832, 10498.030, 448.063, 52853.168 25/03/24,07:24:32,10,07,1, 11.9,1,1, 3.832, 10498.007, 448.056, 52853.273 25/03/24,07:24:32,11,07,1, 11.9,1,1, 3.832, 10498.021, 448.056, 52853.217 25/03/24,07:24:32,12,07,1, 11.9,1,1, 3.832, 10498.004, 448.078, 52853.133 25/03/24,07:24:32,13,07,1, 11.9,1,1, 3.832, 10497.982, 448.074, 52853.131 25/03/24,07:24:32,14,07,1, 11.9,1,1, 3.832, 10497.990, 448.073, 52853.193 25/03/24,07:24:32,15,07,1, 11.9,1,1, 3.832, 10497.973, 448.083, 52853.200 25/03/24,07:24:32,16,07,1, 11.9,1,1, 3.832, 10497.989, 448.089, 52853.218 25/03/24,07:24:32,17,07,1, 11.9,1,1, 3.832, 10497.985, 448.057, 52853.191 25/03/24,07:24:32,18,07,1, 11.9,1,1, 3.832, 10497.974, 448.081, 52853.226 25/03/24,07:24:32,19,07,1, 11.9,1,1, 3.832, 10497.959, 448.089, 52853.231 25/03/24,07:24:33,00,07,1, 11.9,1,1, 3.832, 10497.954, 448.089, 52853.231 25/03/24,07:24:33,01,07,1, 11.9,1,1, 3.832, 10497.959, 448.079, 52853.222 25/03/24,07:24:33,02,07,1, 11.9,1,1, 3.832, 10497.937, 448.098, 52853.251 25/03/24,07:24:33,03,07,1, 11.9,1,1, 3.832, 10497.942, 448.094, 52853.238 25/03/24,07:24:33,04,07,1, 11.9,1,1, 3.832, 10497.953, 448.082, 52853.197 25/03/24,07:24:33,05,07,1, 11.9,1,1, 3.832, 10497.925, 448.078, 52853.188 25/03/24,07:24:33,06,07,1, 11.9,1,1, 3.832, 10497.932, 448.087, 52853.209 25/03/24,07:24:33,07,07,1, 11.9,1,1, 3.832, 10497.921, 448.113, 52853.249 25/03/24,07:24:33,08,07,1, 11.9,1,1, 3.832, 10497.933, 448.108, 52853.224 25/03/24,07:24:33,09,07,1, 11.9,1,1, 3.832, 10497.928, 448.097, 52853.268 25/03/24,07:24:33,10,07,1, 11.9,1,1, 3.832, 10497.920, 448.124, 52853.210 25/03/24,07:24:33,11,07,1, 11.9,1,1, 3.832, 10497.930, 448.125, 52853.294 25/03/24,07:24:33,12,07,1, 11.9,1,1, 3.832, 10497.950, 448.117, 52853.203 25/03/24,07:24:33,13,07,1, 11.9,1,1, 3.832, 10497.920, 448.093, 52853.270 25/03/24,07:24:33,14,07,1, 11.9,1,1, 3.832, 10497.924, 448.092, 52853.239 25/03/24,07:24:33,15,07,1, 11.9,1,1, 3.832, 10497.922, 448.099, 52853.180 25/03/24,07:24:33,16,07,1, 11.9,1,1, 3.832, 10497.921, 448.098, 52853.230 25/03/24,07:24:33,17,07,1, 11.9,1,1, 3.832, 10497.921, 448.125, 52853.417 25/03/24,07:24:33,18,07,1, 11.9,1,1, 3.832, 10497.887, 448.112, 52853.141 25/03/24,07:24:33,19,07,1, 11.9,1,1, 3.832, 10497.871, 448.118, 52853.330 25/03/24,07:24:34,00,07,1, 11.9,1,1, 3.831, 10497.870, 448.118, 52853.330 25/03/24,07:24:34,01,07,1, 11.9,1,1, 3.831, 10497.881, 448.106, 52853.180 25/03/24,07:24:34,02,07,1, 11.9,1,1, 3.831, 10497.879, 448.112, 52853.299 25/03/24,07:24:34,03,07,1, 11.9,1,1, 3.831, 10497.882, 448.128, 52853.239 25/03/24,07:24:34,04,07,1, 11.9,1,1, 3.831, 10497.887, 448.084, 52853.290 25/03/24,07:24:34,05,07,1, 11.9,1,1, 3.831, 10497.890, 448.112, 52853.326 25/03/24,07:24:34,06,07,1, 11.9,1,1, 3.831, 10497.900, 448.115, 52853.247 25/03/24,07:24:34,07,07,1, 11.9,1,1, 3.831, 10497.887, 448.126, 52853.311 25/03/24,07:24:34,08,07,1, 11.9,1,1, 3.831, 10497.891, 448.109, 52853.259 25/03/24,07:24:34,09,07,1, 11.9,1,1, 3.831, 10497.873, 448.112, 52853.280 25/03/24,07:24:34,10,07,1, 11.9,1,1, 3.831, 10497.885, 448.105, 52853.272 25/03/24,07:24:34,11,07,1, 11.9,1,1, 3.831, 10497.867, 448.114, 52853.238 25/03/24,07:24:34,12,07,1, 11.9,1,1, 3.831, 10497.860, 448.082, 52853.265 25/03/24,07:24:34,13,07,1, 11.9,1,1, 3.831, 10497.881, 448.097, 52853.285 25/03/24,07:24:34,14,07,1, 11.9,1,1, 3.831, 10497.859, 448.099, 52853.306 25/03/24,07:24:34,15,07,1, 11.9,1,1, 3.831, 10497.858, 448.107, 52853.276 25/03/24,07:24:34,16,07,1, 11.9,1,1, 3.831, 10497.873, 448.094, 52853.249 25/03/24,07:24:34,17,07,1, 11.9,1,1, 3.831, 10497.850, 448.095, 52853.255 25/03/24,07:24:34,18,07,1, 11.9,1,1, 3.831, 10497.871, 448.096, 52853.312 25/03/24,07:24:34,19,07,1, 11.9,1,1, 3.831, 10497.857, 448.107, 52853.297 25/03/24,07:24:35,00,08,1, 11.9,1,1, 3.832, 10497.854, 448.107, 52853.297 25/03/24,07:24:35,01,08,1, 11.9,1,1, 3.832, 10497.843, 448.098, 52853.295 25/03/24,07:24:35,02,08,1, 11.9,1,1, 3.832, 10497.853, 448.124, 52853.368 25/03/24,07:24:35,03,08,1, 11.9,1,1, 3.832, 10497.868, 448.098, 52853.279 25/03/24,07:24:35,04,08,1, 11.9,1,1, 3.832, 10497.832, 448.114, 52853.321 25/03/24,07:24:35,05,08,1, 11.9,1,1, 3.832, 10497.823, 448.091, 52853.314 25/03/24,07:24:35,06,08,1, 11.9,1,1, 3.832, 10497.840, 448.088, 52853.260 25/03/24,07:24:35,07,08,1, 11.9,1,1, 3.832, 10497.808, 448.086, 52853.344 25/03/24,07:24:35,08,08,1, 11.9,1,1, 3.832, 10497.829, 448.119, 52853.342 25/03/24,07:24:35,09,08,1, 11.9,1,1, 3.832, 10497.816, 448.091, 52853.282 25/03/24,07:24:35,10,08,1, 11.9,1,1, 3.832, 10497.835, 448.120, 52853.260 25/03/24,07:24:35,11,08,1, 11.9,1,1, 3.832, 10497.806, 448.099, 52853.254 25/03/24,07:24:35,12,08,1, 11.9,1,1, 3.832, 10497.793, 448.084, 52853.256 25/03/24,07:24:35,13,08,1, 11.9,1,1, 3.832, 10497.802, 448.085, 52853.298 25/03/24,07:24:35,14,08,1, 11.9,1,1, 3.832, 10497.775, 448.101, 52853.372 25/03/24,07:24:35,15,08,1, 11.9,1,1, 3.832, 10497.765, 448.113, 52853.303 25/03/24,07:24:35,16,08,1, 11.9,1,1, 3.832, 10497.764, 448.113, 52853.377 25/03/24,07:24:35,17,08,1, 11.9,1,1, 3.832, 10497.777, 448.106, 52853.300 25/03/24,07:24:35,18,08,1, 11.9,1,1, 3.832, 10497.762, 448.091, 52853.273 25/03/24,07:24:35,19,08,1, 11.9,1,1, 3.832, 10497.776, 448.099, 52853.259 25/03/24,07:24:36,00,08,1, 11.9,1,1, 3.830, 10497.770, 448.099, 52853.259 25/03/24,07:24:36,01,08,1, 11.9,1,1, 3.830, 10497.756, 448.100, 52853.268 25/03/24,07:24:36,02,08,1, 11.9,1,1, 3.830, 10497.774, 448.115, 52853.390 25/03/24,07:24:36,03,08,1, 11.9,1,1, 3.830, 10497.733, 448.116, 52853.275 25/03/24,07:24:36,04,08,1, 11.9,1,1, 3.830, 10497.735, 448.102, 52853.287 25/03/24,07:24:36,05,08,1, 11.9,1,1, 3.830, 10497.762, 448.099, 52853.351 25/03/24,07:24:36,06,08,1, 11.9,1,1, 3.830, 10497.735, 448.093, 52853.319 25/03/24,07:24:36,07,08,1, 11.9,1,1, 3.830, 10497.723, 448.093, 52853.315 25/03/24,07:24:36,08,08,1, 11.9,1,1, 3.830, 10497.742, 448.113, 52853.353 25/03/24,07:24:36,09,08,1, 11.9,1,1, 3.830, 10497.720, 448.102, 52853.362 25/03/24,07:24:36,10,08,1, 11.9,1,1, 3.830, 10497.735, 448.111, 52853.394 25/03/24,07:24:36,11,08,1, 11.9,1,1, 3.830, 10497.714, 448.097, 52853.309 25/03/24,07:24:36,12,08,1, 11.9,1,1, 3.830, 10497.730, 448.087, 52853.434 25/03/24,07:24:36,13,08,1, 11.9,1,1, 3.830, 10497.737, 448.100, 52853.368 25/03/24,07:24:36,14,08,1, 11.9,1,1, 3.830, 10497.707, 448.122, 52853.438 25/03/24,07:24:36,15,08,1, 11.9,1,1, 3.830, 10497.700, 448.125, 52853.411 25/03/24,07:24:36,16,08,1, 11.9,1,1, 3.830, 10497.690, 448.102, 52853.299 25/03/24,07:24:36,17,08,1, 11.9,1,1, 3.830, 10497.708, 448.122, 52853.417 25/03/24,07:24:36,18,08,1, 11.9,1,1, 3.830, 10497.715, 448.147, 52853.371 25/03/24,07:24:36,19,08,1, 11.9,1,1, 3.830, 10497.675, 448.108, 52853.340 25/03/24,07:24:37,00,08,1, 11.9,1,1, 3.836, 10497.670, 448.108, 52853.340 25/03/24,07:24:37,01,08,1, 11.9,1,1, 3.836, 10497.654, 448.130, 52853.357 25/03/24,07:24:37,02,08,1, 11.9,1,1, 3.836, 10497.665, 448.116, 52853.396 25/03/24,07:24:37,03,08,1, 11.9,1,1, 3.836, 10497.655, 448.133, 52853.401 25/03/24,07:24:37,04,08,1, 11.9,1,1, 3.836, 10497.653, 448.112, 52853.335 25/03/24,07:24:37,05,08,1, 11.9,1,1, 3.836, 10497.622, 448.133, 52853.408 25/03/24,07:24:37,06,08,1, 11.9,1,1, 3.836, 10497.640, 448.127, 52853.377 25/03/24,07:24:37,07,08,1, 11.9,1,1, 3.836, 10497.673, 448.118, 52853.384 25/03/24,07:24:37,08,08,1, 11.9,1,1, 3.836, 10497.625, 448.093, 52853.360 25/03/24,07:24:37,09,08,1, 11.9,1,1, 3.836, 10497.633, 448.115, 52853.453 25/03/24,07:24:37,10,08,1, 11.9,1,1, 3.836, 10497.597, 448.102, 52853.418 25/03/24,07:24:37,11,08,1, 11.9,1,1, 3.836, 10497.624, 448.127, 52853.413 25/03/24,07:24:37,12,08,1, 11.9,1,1, 3.836, 10497.621, 448.093, 52853.330 25/03/24,07:24:37,13,08,1, 11.9,1,1, 3.836, 10497.605, 448.127, 52853.413 25/03/24,07:24:37,14,08,1, 11.9,1,1, 3.836, 10497.619, 448.084, 52853.382 25/03/24,07:24:37,15,08,1, 11.9,1,1, 3.836, 10497.601, 448.100, 52853.442 25/03/24,07:24:37,16,08,1, 11.9,1,1, 3.836, 10497.570, 448.104, 52853.406 25/03/24,07:24:37,17,08,1, 11.9,1,1, 3.836, 10497.588, 448.109, 52853.452 25/03/24,07:24:37,18,08,1, 11.9,1,1, 3.836, 10497.606, 448.105, 52853.338 25/03/24,07:24:37,19,08,1, 11.9,1,1, 3.836, 10497.561, 448.098, 52853.429 25/03/24,07:24:38,00,08,1, 11.8,1,1, 3.834, 10497.553, 448.098, 52853.429 25/03/24,07:24:38,01,08,1, 11.8,1,1, 3.834, 10497.553, 448.084, 52853.416 25/03/24,07:24:38,02,08,1, 11.8,1,1, 3.834, 10497.566, 448.086, 52853.448 25/03/24,07:24:38,03,08,1, 11.8,1,1, 3.834, 10497.551, 448.104, 52853.427 25/03/24,07:24:38,04,08,1, 11.8,1,1, 3.834, 10497.539, 448.083, 52853.392 25/03/24,07:24:38,05,08,1, 11.8,1,1, 3.834, 10497.555, 448.103, 52853.457 25/03/24,07:24:38,06,08,1, 11.8,1,1, 3.834, 10497.523, 448.084, 52853.356 25/03/24,07:24:38,07,08,1, 11.8,1,1, 3.834, 10497.523, 448.123, 52853.439 25/03/24,07:24:38,08,08,1, 11.8,1,1, 3.834, 10497.530, 448.138, 52853.418 25/03/24,07:24:38,09,08,1, 11.8,1,1, 3.834, 10497.493, 448.109, 52853.401 25/03/24,07:24:38,10,08,1, 11.8,1,1, 3.834, 10497.499, 448.140, 52853.427 25/03/24,07:24:38,11,08,1, 11.8,1,1, 3.834, 10497.489, 448.112, 52853.493 25/03/24,07:24:38,12,08,1, 11.8,1,1, 3.834, 10497.514, 448.142, 52853.441 25/03/24,07:24:38,13,08,1, 11.8,1,1, 3.834, 10497.492, 448.123, 52853.418 25/03/24,07:24:38,14,08,1, 11.8,1,1, 3.834, 10497.466, 448.107, 52853.475 25/03/24,07:24:38,15,08,1, 11.8,1,1, 3.834, 10497.469, 448.112, 52853.407 25/03/24,07:24:38,16,08,1, 11.8,1,1, 3.834, 10497.474, 448.114, 52853.432 25/03/24,07:24:38,17,08,1, 11.8,1,1, 3.834, 10497.453, 448.131, 52853.405 25/03/24,07:24:38,18,08,1, 11.8,1,1, 3.834, 10497.446, 448.116, 52853.413 25/03/24,07:24:38,19,08,1, 11.8,1,1, 3.834, 10497.423, 448.130, 52853.444 25/03/24,07:24:39,00,07,1, 11.8,1,1, 3.834, 10497.420, 448.130, 52853.444 25/03/24,07:24:39,01,07,1, 11.8,1,1, 3.834, 10497.428, 448.122, 52853.378 25/03/24,07:24:39,02,07,1, 11.8,1,1, 3.834, 10497.399, 448.112, 52853.493 25/03/24,07:24:39,03,07,1, 11.8,1,1, 3.834, 10497.432, 448.100, 52853.369 25/03/24,07:24:39,04,07,1, 11.8,1,1, 3.834, 10497.417, 448.106, 52853.412 25/03/24,07:24:39,05,07,1, 11.8,1,1, 3.834, 10497.388, 448.123, 52853.439 25/03/24,07:24:39,06,07,1, 11.8,1,1, 3.834, 10497.413, 448.118, 52853.433 25/03/24,07:24:39,07,07,1, 11.8,1,1, 3.834, 10497.384, 448.116, 52853.437 25/03/24,07:24:39,08,07,1, 11.8,1,1, 3.834, 10497.388, 448.126, 52853.456 25/03/24,07:24:39,09,07,1, 11.8,1,1, 3.834, 10497.356, 448.105, 52853.447 25/03/24,07:24:39,10,07,1, 11.8,1,1, 3.834, 10497.359, 448.145, 52853.477 25/03/24,07:24:39,11,07,1, 11.8,1,1, 3.834, 10497.352, 448.115, 52853.453 25/03/24,07:24:39,12,07,1, 11.8,1,1, 3.834, 10497.357, 448.111, 52853.446 25/03/24,07:24:39,13,07,1, 11.8,1,1, 3.834, 10497.352, 448.125, 52853.413 25/03/24,07:24:39,14,07,1, 11.8,1,1, 3.834, 10497.373, 448.134, 52853.500 25/03/24,07:24:39,15,07,1, 11.8,1,1, 3.834, 10497.312, 448.135, 52853.462 25/03/24,07:24:39,16,07,1, 11.8,1,1, 3.834, 10497.321, 448.143, 52853.493 25/03/24,07:24:39,17,07,1, 11.8,1,1, 3.834, 10497.334, 448.124, 52853.496 25/03/24,07:24:39,18,07,1, 11.8,1,1, 3.834, 10497.320, 448.128, 52853.456 25/03/24,07:24:39,19,07,1, 11.8,1,1, 3.834, 10497.313, 448.127, 52853.457 25/03/24,07:24:40,00,06,1, 11.9,1,1, 3.832, 10497.311, 448.127, 52853.457 25/03/24,07:24:40,01,06,1, 11.9,1,1, 3.832, 10497.297, 448.131, 52853.474 25/03/24,07:24:40,02,06,1, 11.9,1,1, 3.832, 10497.304, 448.144, 52853.452 25/03/24,07:24:40,03,06,1, 11.9,1,1, 3.832, 10497.273, 448.136, 52853.393 25/03/24,07:24:40,04,06,1, 11.9,1,1, 3.832, 10497.267, 448.118, 52853.420 25/03/24,07:24:40,05,06,1, 11.9,1,1, 3.832, 10497.267, 448.128, 52853.473 25/03/24,07:24:40,06,06,1, 11.9,1,1, 3.832, 10497.274, 448.121, 52853.503 25/03/24,07:24:40,07,06,1, 11.9,1,1, 3.832, 10497.257, 448.143, 52853.505 25/03/24,07:24:40,08,06,1, 11.9,1,1, 3.832, 10497.244, 448.150, 52853.450 25/03/24,07:24:40,09,06,1, 11.9,1,1, 3.832, 10497.228, 448.139, 52853.454 25/03/24,07:24:40,10,06,1, 11.9,1,1, 3.832, 10497.233, 448.122, 52853.436 25/03/24,07:24:40,11,06,1, 11.9,1,1, 3.832, 10497.242, 448.136, 52853.445 25/03/24,07:24:40,12,06,1, 11.9,1,1, 3.832, 10497.201, 448.135, 52853.437 25/03/24,07:24:40,13,06,1, 11.9,1,1, 3.832, 10497.224, 448.131, 52853.453 25/03/24,07:24:40,14,06,1, 11.9,1,1, 3.832, 10497.197, 448.153, 52853.488 25/03/24,07:24:40,15,06,1, 11.9,1,1, 3.832, 10497.201, 448.158, 52853.439 25/03/24,07:24:40,16,06,1, 11.9,1,1, 3.832, 10497.200, 448.139, 52853.478 25/03/24,07:24:40,17,06,1, 11.9,1,1, 3.832, 10497.189, 448.166, 52853.549 25/03/24,07:24:40,18,06,1, 11.9,1,1, 3.832, 10497.191, 448.147, 52853.451 25/03/24,07:24:40,19,06,1, 11.9,1,1, 3.832, 10497.162, 448.124, 52853.500 25/03/24,07:24:41,00,06,1, 11.9,1,1, 3.834, 10497.161, 448.124, 52853.500 25/03/24,07:24:41,01,06,1, 11.9,1,1, 3.834, 10497.164, 448.128, 52853.560 25/03/24,07:24:41,02,06,1, 11.9,1,1, 3.834, 10497.173, 448.135, 52853.520 25/03/24,07:24:41,03,06,1, 11.9,1,1, 3.834, 10497.149, 448.128, 52853.505 25/03/24,07:24:41,04,06,1, 11.9,1,1, 3.834, 10497.138, 448.132, 52853.559 25/03/24,07:24:41,05,06,1, 11.9,1,1, 3.834, 10497.146, 448.141, 52853.520 25/03/24,07:24:41,06,06,1, 11.9,1,1, 3.834, 10497.135, 448.145, 52853.481 25/03/24,07:24:41,07,06,1, 11.9,1,1, 3.834, 10497.117, 448.157, 52853.588 25/03/24,07:24:41,08,06,1, 11.9,1,1, 3.834, 10497.122, 448.123, 52853.492 25/03/24,07:24:41,09,06,1, 11.9,1,1, 3.834, 10497.118, 448.134, 52853.510 25/03/24,07:24:41,10,06,1, 11.9,1,1, 3.834, 10497.098, 448.142, 52853.449 25/03/24,07:24:41,11,06,1, 11.9,1,1, 3.834, 10497.102, 448.137, 52853.481 25/03/24,07:24:41,12,06,1, 11.9,1,1, 3.834, 10497.075, 448.137, 52853.366 25/03/24,07:24:41,13,06,1, 11.9,1,1, 3.834, 10497.084, 448.136, 52853.550 25/03/24,07:24:41,14,06,1, 11.9,1,1, 3.834, 10497.039, 448.147, 52853.541 25/03/24,07:24:41,15,06,1, 11.9,1,1, 3.834, 10497.064, 448.151, 52853.562 25/03/24,07:24:41,16,06,1, 11.9,1,1, 3.834, 10497.063, 448.151, 52853.493 25/03/24,07:24:41,17,06,1, 11.9,1,1, 3.834, 10497.049, 448.141, 52853.548 25/03/24,07:24:41,18,06,1, 11.9,1,1, 3.834, 10497.045, 448.142, 52853.527 25/03/24,07:24:41,19,06,1, 11.9,1,1, 3.834, 10497.053, 448.149, 52853.508 25/03/24,07:24:42,00,07,1, 11.9,1,1, 3.833, 10497.053, 448.149, 52853.508 25/03/24,07:24:42,01,07,1, 11.9,1,1, 3.833, 10496.998, 448.141, 52853.546 25/03/24,07:24:42,02,07,1, 11.9,1,1, 3.833, 10497.004, 448.127, 52853.563 25/03/24,07:24:42,03,07,1, 11.9,1,1, 3.833, 10496.996, 448.140, 52853.501 25/03/24,07:24:42,04,07,1, 11.9,1,1, 3.833, 10496.966, 448.128, 52853.565 25/03/24,07:24:42,05,07,1, 11.9,1,1, 3.833, 10497.001, 448.140, 52853.571 25/03/24,07:24:42,06,07,1, 11.9,1,1, 3.833, 10496.986, 448.145, 52853.558 25/03/24,07:24:42,07,07,1, 11.9,1,1, 3.833, 10496.977, 448.118, 52853.602 25/03/24,07:24:42,08,07,1, 11.9,1,1, 3.833, 10496.959, 448.108, 52853.519 25/03/24,07:24:42,09,07,1, 11.9,1,1, 3.833, 10496.937, 448.122, 52853.620 25/03/24,07:24:42,10,07,1, 11.9,1,1, 3.833, 10496.970, 448.123, 52853.536 25/03/24,07:24:42,11,07,1, 11.9,1,1, 3.833, 10496.962, 448.111, 52853.567 25/03/24,07:24:42,12,07,1, 11.9,1,1, 3.833, 10496.986, 448.132, 52853.574 25/03/24,07:24:42,13,07,1, 11.9,1,1, 3.833, 10496.953, 448.114, 52853.617 25/03/24,07:24:42,14,07,1, 11.9,1,1, 3.833, 10496.940, 448.113, 52853.614 25/03/24,07:24:42,15,07,1, 11.9,1,1, 3.833, 10496.917, 448.101, 52853.566 25/03/24,07:24:42,16,07,1, 11.9,1,1, 3.833, 10496.905, 448.102, 52853.542 25/03/24,07:24:42,17,07,1, 11.9,1,1, 3.833, 10496.917, 448.140, 52853.517 25/03/24,07:24:42,18,07,1, 11.9,1,1, 3.833, 10496.890, 448.127, 52853.609 25/03/24,07:24:42,19,07,1, 11.9,1,1, 3.833, 10496.921, 448.104, 52853.522 25/03/24,07:24:43,00,07,1, 11.9,1,1, 3.836, 10496.919, 448.104, 52853.522 25/03/24,07:24:43,01,07,1, 11.9,1,1, 3.836, 10496.876, 448.132, 52853.588 25/03/24,07:24:43,02,07,1, 11.9,1,1, 3.836, 10496.851, 448.107, 52853.549 25/03/24,07:24:43,03,07,1, 11.9,1,1, 3.836, 10496.865, 448.116, 52853.594 25/03/24,07:24:43,04,07,1, 11.9,1,1, 3.836, 10496.861, 448.100, 52853.544 25/03/24,07:24:43,05,07,1, 11.9,1,1, 3.836, 10496.860, 448.111, 52853.605 25/03/24,07:24:43,06,07,1, 11.9,1,1, 3.836, 10496.874, 448.110, 52853.602 25/03/24,07:24:43,07,07,1, 11.9,1,1, 3.836, 10496.838, 448.089, 52853.602 25/03/24,07:24:43,08,07,1, 11.9,1,1, 3.836, 10496.822, 448.080, 52853.506 25/03/24,07:24:43,09,07,1, 11.9,1,1, 3.836, 10496.878, 448.086, 52853.561 25/03/24,07:24:43,10,07,1, 11.9,1,1, 3.836, 10496.816, 448.087, 52853.516 25/03/24,07:24:43,11,07,1, 11.9,1,1, 3.836, 10496.818, 448.087, 52853.537 25/03/24,07:24:43,12,07,1, 11.9,1,1, 3.836, 10496.823, 448.120, 52853.565 25/03/24,07:24:43,13,07,1, 11.9,1,1, 3.836, 10496.832, 448.094, 52853.581 25/03/24,07:24:43,14,07,1, 11.9,1,1, 3.836, 10496.836, 448.078, 52853.525 25/03/24,07:24:43,15,07,1, 11.9,1,1, 3.836, 10496.826, 448.089, 52853.574 25/03/24,07:24:43,16,07,1, 11.9,1,1, 3.836, 10496.834, 448.107, 52853.562 25/03/24,07:24:43,17,07,1, 11.9,1,1, 3.836, 10496.822, 448.072, 52853.568 25/03/24,07:24:43,18,07,1, 11.9,1,1, 3.836, 10496.798, 448.096, 52853.680 25/03/24,07:24:43,19,07,1, 11.9,1,1, 3.836, 10496.810, 448.081, 52853.628 25/03/24,07:24:44,00,07,1, 12.0,1,1, 3.833, 10496.802, 448.081, 52853.628 25/03/24,07:24:44,01,07,1, 12.0,1,1, 3.833, 10496.797, 448.071, 52853.561 25/03/24,07:24:44,02,07,1, 12.0,1,1, 3.833, 10496.781, 448.082, 52853.589 25/03/24,07:24:44,03,07,1, 12.0,1,1, 3.833, 10496.775, 448.069, 52853.560 25/03/24,07:24:44,04,07,1, 12.0,1,1, 3.833, 10496.766, 448.064, 52853.612 25/03/24,07:24:44,05,07,1, 12.0,1,1, 3.833, 10496.772, 448.093, 52853.621 25/03/24,07:24:44,06,07,1, 12.0,1,1, 3.833, 10496.749, 448.084, 52853.527 25/03/24,07:24:44,07,07,1, 12.0,1,1, 3.833, 10496.761, 448.054, 52853.566 25/03/24,07:24:44,08,07,1, 12.0,1,1, 3.833, 10496.734, 448.059, 52853.561 25/03/24,07:24:44,09,07,1, 12.0,1,1, 3.833, 10496.735, 448.052, 52853.608 25/03/24,07:24:44,10,07,1, 12.0,1,1, 3.833, 10496.755, 448.043, 52853.639 25/03/24,07:24:44,11,07,1, 12.0,1,1, 3.833, 10496.740, 448.057, 52853.655 25/03/24,07:24:44,12,07,1, 12.0,1,1, 3.833, 10496.727, 448.056, 52853.594 25/03/24,07:24:44,13,07,1, 12.0,1,1, 3.833, 10496.704, 448.028, 52853.599 25/03/24,07:24:44,14,07,1, 12.0,1,1, 3.833, 10496.736, 448.052, 52853.614 25/03/24,07:24:44,15,07,1, 12.0,1,1, 3.833, 10496.711, 448.068, 52853.659 25/03/24,07:24:44,16,07,1, 12.0,1,1, 3.833, 10496.719, 448.033, 52853.602 25/03/24,07:24:44,17,07,1, 12.0,1,1, 3.833, 10496.708, 448.038, 52853.646 25/03/24,07:24:44,18,07,1, 12.0,1,1, 3.833, 10496.704, 448.009, 52853.635 25/03/24,07:24:44,19,07,1, 12.0,1,1, 3.833, 10496.686, 448.031, 52853.535 25/03/24,07:24:45,00,06,1, 11.9,1,1, 3.833, 10496.686, 448.031, 52853.535 25/03/24,07:24:45,01,06,1, 11.9,1,1, 3.833, 10496.684, 448.041, 52853.623 25/03/24,07:24:45,02,06,1, 11.9,1,1, 3.833, 10496.685, 448.035, 52853.624 25/03/24,07:24:45,03,06,1, 11.9,1,1, 3.833, 10496.702, 448.006, 52853.611 25/03/24,07:24:45,04,06,1, 11.9,1,1, 3.833, 10496.694, 448.033, 52853.594 25/03/24,07:24:45,05,06,1, 11.9,1,1, 3.833, 10496.670, 448.005, 52853.655 25/03/24,07:24:45,06,06,1, 11.9,1,1, 3.833, 10496.661, 448.020, 52853.549 25/03/24,07:24:45,07,06,1, 11.9,1,1, 3.833, 10496.634, 447.998, 52853.581 25/03/24,07:24:45,08,06,1, 11.9,1,1, 3.833, 10496.655, 447.996, 52853.604 25/03/24,07:24:45,09,06,1, 11.9,1,1, 3.833, 10496.649, 448.007, 52853.672 25/03/24,07:24:45,10,06,1, 11.9,1,1, 3.833, 10496.664, 447.985, 52853.617 25/03/24,07:24:45,11,06,1, 11.9,1,1, 3.833, 10496.635, 447.970, 52853.597 25/03/24,07:24:45,12,06,1, 11.9,1,1, 3.833, 10496.626, 448.016, 52853.626 25/03/24,07:24:45,13,06,1, 11.9,1,1, 3.833, 10496.618, 447.984, 52853.607 25/03/24,07:24:45,14,06,1, 11.9,1,1, 3.833, 10496.593, 447.998, 52853.651 25/03/24,07:24:45,15,06,1, 11.9,1,1, 3.833, 10496.618, 447.996, 52853.643 25/03/24,07:24:45,16,06,1, 11.9,1,1, 3.833, 10496.644, 447.989, 52853.551 25/03/24,07:24:45,17,06,1, 11.9,1,1, 3.833, 10496.610, 447.982, 52853.578 25/03/24,07:24:45,18,06,1, 11.9,1,1, 3.833, 10496.610, 447.965, 52853.617 25/03/24,07:24:45,19,06,1, 11.9,1,1, 3.833, 10496.576, 447.973, 52853.528 25/03/24,07:24:46,00,06,1, 11.9,1,1, 3.836, 10496.569, 447.973, 52853.528 25/03/24,07:24:46,01,06,1, 11.9,1,1, 3.836, 10496.582, 447.973, 52853.547 25/03/24,07:24:46,02,06,1, 11.9,1,1, 3.836, 10496.583, 447.977, 52853.615 25/03/24,07:24:46,03,06,1, 11.9,1,1, 3.836, 10496.574, 447.943, 52853.571 25/03/24,07:24:46,04,06,1, 11.9,1,1, 3.836, 10496.554, 447.958, 52853.649 25/03/24,07:24:46,05,06,1, 11.9,1,1, 3.836, 10496.567, 447.928, 52853.587 25/03/24,07:24:46,06,06,1, 11.9,1,1, 3.836, 10496.566, 447.949, 52853.632 25/03/24,07:24:46,07,06,1, 11.9,1,1, 3.836, 10496.552, 447.923, 52853.614 25/03/24,07:24:46,08,06,1, 11.9,1,1, 3.836, 10496.552, 447.935, 52853.612 25/03/24,07:24:46,09,06,1, 11.9,1,1, 3.836, 10496.531, 447.920, 52853.586 25/03/24,07:24:46,10,06,1, 11.9,1,1, 3.836, 10496.538, 447.903, 52853.604 25/03/24,07:24:46,11,06,1, 11.9,1,1, 3.836, 10496.534, 447.902, 52853.584 25/03/24,07:24:46,12,06,1, 11.9,1,1, 3.836, 10496.532, 447.899, 52853.549 25/03/24,07:24:46,13,06,1, 11.9,1,1, 3.836, 10496.537, 447.906, 52853.552 25/03/24,07:24:46,14,06,1, 11.9,1,1, 3.836, 10496.517, 447.913, 52853.558 25/03/24,07:24:46,15,06,1, 11.9,1,1, 3.836, 10496.532, 447.896, 52853.559 25/03/24,07:24:46,16,06,1, 11.9,1,1, 3.836, 10496.532, 447.897, 52853.590 25/03/24,07:24:46,17,06,1, 11.9,1,1, 3.836, 10496.497, 447.908, 52853.574 25/03/24,07:24:46,18,06,1, 11.9,1,1, 3.836, 10496.493, 447.896, 52853.616 25/03/24,07:24:46,19,06,1, 11.9,1,1, 3.836, 10496.509, 447.885, 52853.610 25/03/24,07:24:47,00,06,1, 11.9,1,1, 3.832, 10496.502, 447.885, 52853.610 25/03/24,07:24:47,01,06,1, 11.9,1,1, 3.832, 10496.497, 447.904, 52853.562 25/03/24,07:24:47,02,06,1, 11.9,1,1, 3.832, 10496.490, 447.871, 52853.606 25/03/24,07:24:47,03,06,1, 11.9,1,1, 3.832, 10496.501, 447.867, 52853.532 25/03/24,07:24:47,04,06,1, 11.9,1,1, 3.832, 10496.471, 447.860, 52853.614 25/03/24,07:24:47,05,06,1, 11.9,1,1, 3.832, 10496.475, 447.860, 52853.681 25/03/24,07:24:47,06,06,1, 11.9,1,1, 3.832, 10496.486, 447.865, 52853.641 25/03/24,07:24:47,07,06,1, 11.9,1,1, 3.832, 10496.466, 447.840, 52853.542 25/03/24,07:24:47,08,06,1, 11.9,1,1, 3.832, 10496.472, 447.857, 52853.513 25/03/24,07:24:47,09,06,1, 11.9,1,1, 3.832, 10496.449, 447.852, 52853.567 25/03/24,07:24:47,10,06,1, 11.9,1,1, 3.832, 10496.440, 447.857, 52853.615 25/03/24,07:24:47,11,06,1, 11.9,1,1, 3.832, 10496.456, 447.836, 52853.633 25/03/24,07:24:47,12,06,1, 11.9,1,1, 3.832, 10496.460, 447.850, 52853.664 25/03/24,07:24:47,13,06,1, 11.9,1,1, 3.832, 10496.443, 447.823, 52853.620 25/03/24,07:24:47,14,06,1, 11.9,1,1, 3.832, 10496.428, 447.828, 52853.632 25/03/24,07:24:47,15,06,1, 11.9,1,1, 3.832, 10496.448, 447.843, 52853.646 25/03/24,07:24:47,16,06,1, 11.9,1,1, 3.832, 10496.425, 447.832, 52853.605 25/03/24,07:24:47,17,06,1, 11.9,1,1, 3.832, 10496.397, 447.821, 52853.592 25/03/24,07:24:47,18,06,1, 11.9,1,1, 3.832, 10496.419, 447.806, 52853.609 25/03/24,07:24:47,19,06,1, 11.9,1,1, 3.832, 10496.404, 447.837, 52853.600 25/03/24,07:24:48,00,06,1, 11.9,1,1, 3.837, 10496.402, 447.837, 52853.600 25/03/24,07:24:48,01,06,1, 11.9,1,1, 3.837, 10496.407, 447.837, 52853.592 25/03/24,07:24:48,02,06,1, 11.9,1,1, 3.837, 10496.418, 447.841, 52853.613 25/03/24,07:24:48,03,06,1, 11.9,1,1, 3.837, 10496.389, 447.836, 52853.639 25/03/24,07:24:48,04,06,1, 11.9,1,1, 3.837, 10496.391, 447.820, 52853.535 25/03/24,07:24:48,05,06,1, 11.9,1,1, 3.837, 10496.397, 447.831, 52853.650 25/03/24,07:24:48,06,06,1, 11.9,1,1, 3.837, 10496.370, 447.821, 52853.541 25/03/24,07:24:48,07,06,1, 11.9,1,1, 3.837, 10496.383, 447.809, 52853.653 25/03/24,07:24:48,08,06,1, 11.9,1,1, 3.837, 10496.369, 447.824, 52853.611 25/03/24,07:24:48,09,06,1, 11.9,1,1, 3.837, 10496.372, 447.820, 52853.601 25/03/24,07:24:48,10,06,1, 11.9,1,1, 3.837, 10496.367, 447.795, 52853.550 25/03/24,07:24:48,11,06,1, 11.9,1,1, 3.837, 10496.329, 447.801, 52853.574 25/03/24,07:24:48,12,06,1, 11.9,1,1, 3.837, 10496.330, 447.778, 52853.579 25/03/24,07:24:48,13,06,1, 11.9,1,1, 3.837, 10496.349, 447.813, 52853.667 25/03/24,07:24:48,14,06,1, 11.9,1,1, 3.837, 10496.318, 447.810, 52853.668 25/03/24,07:24:48,15,06,1, 11.9,1,1, 3.837, 10496.346, 447.807, 52853.654 25/03/24,07:24:48,16,06,1, 11.9,1,1, 3.837, 10496.345, 447.799, 52853.632 25/03/24,07:24:48,17,06,1, 11.9,1,1, 3.837, 10496.328, 447.790, 52853.582 25/03/24,07:24:48,18,06,1, 11.9,1,1, 3.837, 10496.320, 447.784, 52853.679 25/03/24,07:24:48,19,06,1, 11.9,1,1, 3.837, 10496.326, 447.782, 52853.610 25/03/24,07:24:49,00,06,1, 11.9,1,1, 3.834, 10496.318, 447.782, 52853.610 25/03/24,07:24:49,01,06,1, 11.9,1,1, 3.834, 10496.324, 447.783, 52853.624 25/03/24,07:24:49,02,06,1, 11.9,1,1, 3.834, 10496.310, 447.779, 52853.650 25/03/24,07:24:49,03,06,1, 11.9,1,1, 3.834, 10496.313, 447.795, 52853.645 25/03/24,07:24:49,04,06,1, 11.9,1,1, 3.834, 10496.300, 447.780, 52853.596 25/03/24,07:24:49,05,06,1, 11.9,1,1, 3.834, 10496.285, 447.767, 52853.616 25/03/24,07:24:49,06,06,1, 11.9,1,1, 3.834, 10496.301, 447.751, 52853.651 25/03/24,07:24:49,07,06,1, 11.9,1,1, 3.834, 10496.299, 447.783, 52853.602 25/03/24,07:24:49,08,06,1, 11.9,1,1, 3.834, 10496.284, 447.769, 52853.628 25/03/24,07:24:49,09,06,1, 11.9,1,1, 3.834, 10496.293, 447.768, 52853.608 25/03/24,07:24:49,10,06,1, 11.9,1,1, 3.834, 10496.266, 447.782, 52853.648 25/03/24,07:24:49,11,06,1, 11.9,1,1, 3.834, 10496.256, 447.769, 52853.668 25/03/24,07:24:49,12,06,1, 11.9,1,1, 3.834, 10496.273, 447.769, 52853.591 25/03/24,07:24:49,13,06,1, 11.9,1,1, 3.834, 10496.281, 447.785, 52853.655 25/03/24,07:24:49,14,06,1, 11.9,1,1, 3.834, 10496.258, 447.775, 52853.666 25/03/24,07:24:49,15,06,1, 11.9,1,1, 3.834, 10496.257, 447.765, 52853.650 25/03/24,07:24:49,16,06,1, 11.9,1,1, 3.834, 10496.253, 447.767, 52853.607 25/03/24,07:24:49,17,06,1, 11.9,1,1, 3.834, 10496.253, 447.763, 52853.628 25/03/24,07:24:49,18,06,1, 11.9,1,1, 3.834, 10496.225, 447.770, 52853.579 25/03/24,07:24:49,19,06,1, 11.9,1,1, 3.834, 10496.260, 447.801, 52853.742 25/03/24,07:24:50,00,06,1, 11.9,1,1, 3.835, 10496.252, 447.801, 52853.742 25/03/24,07:24:50,01,06,1, 11.9,1,1, 3.835, 10496.272, 447.779, 52853.592 25/03/24,07:24:50,02,06,1, 11.9,1,1, 3.835, 10496.227, 447.770, 52853.599 25/03/24,07:24:50,03,06,1, 11.9,1,1, 3.835, 10496.204, 447.779, 52853.660 25/03/24,07:24:50,04,06,1, 11.9,1,1, 3.835, 10496.235, 447.758, 52853.631 25/03/24,07:24:50,05,06,1, 11.9,1,1, 3.835, 10496.226, 447.769, 52853.765 25/03/24,07:24:50,06,06,1, 11.9,1,1, 3.835, 10496.202, 447.790, 52853.610 25/03/24,07:24:50,07,06,1, 11.9,1,1, 3.835, 10496.214, 447.790, 52853.723 25/03/24,07:24:50,08,06,1, 11.9,1,1, 3.835, 10496.199, 447.795, 52853.752 25/03/24,07:24:50,09,06,1, 11.9,1,1, 3.835, 10496.201, 447.764, 52853.758 25/03/24,07:24:50,10,06,1, 11.9,1,1, 3.835, 10496.184, 447.801, 52853.701 25/03/24,07:24:50,11,06,1, 11.9,1,1, 3.835, 10496.206, 447.800, 52853.690 25/03/24,07:24:50,12,06,1, 11.9,1,1, 3.835, 10496.189, 447.752, 52853.651 25/03/24,07:24:50,13,06,1, 11.9,1,1, 3.835, 10496.200, 447.777, 52853.635 25/03/24,07:24:50,14,06,1, 11.9,1,1, 3.835, 10496.197, 447.764, 52853.720 25/03/24,07:24:50,15,06,1, 11.9,1,1, 3.835, 10496.174, 447.764, 52853.671 25/03/24,07:24:50,16,06,1, 11.9,1,1, 3.835, 10496.170, 447.769, 52853.732 25/03/24,07:24:50,17,06,1, 11.9,1,1, 3.835, 10496.143, 447.755, 52853.697 25/03/24,07:24:50,18,06,1, 11.9,1,1, 3.835, 10496.116, 447.776, 52853.571 25/03/24,07:24:50,19,06,1, 11.9,1,1, 3.835, 10496.194, 447.778, 52853.811 25/03/24,07:24:51,00,07,1, 12.0,1,1, 3.835, 10496.193, 447.778, 52853.811 25/03/24,07:24:51,01,07,1, 12.0,1,1, 3.835, 10496.167, 447.771, 52853.662 25/03/24,07:24:51,02,07,1, 12.0,1,1, 3.835, 10496.141, 447.766, 52853.701 25/03/24,07:24:51,03,07,1, 12.0,1,1, 3.835, 10496.146, 447.793, 52853.736 25/03/24,07:24:51,04,07,1, 12.0,1,1, 3.835, 10496.123, 447.798, 52853.769 25/03/24,07:24:51,05,07,1, 12.0,1,1, 3.835, 10496.134, 447.754, 52853.651 25/03/24,07:24:51,06,07,1, 12.0,1,1, 3.835, 10496.140, 447.777, 52853.663 25/03/24,07:24:51,07,07,1, 12.0,1,1, 3.835, 10496.124, 447.758, 52853.744 25/03/24,07:24:51,08,07,1, 12.0,1,1, 3.835, 10496.089, 447.770, 52853.741 25/03/24,07:24:51,09,07,1, 12.0,1,1, 3.835, 10496.129, 447.794, 52853.747 25/03/24,07:24:51,10,07,1, 12.0,1,1, 3.835, 10496.096, 447.802, 52853.804 25/03/24,07:24:51,11,07,1, 12.0,1,1, 3.835, 10496.114, 447.794, 52853.694 25/03/24,07:24:51,12,07,1, 12.0,1,1, 3.835, 10496.095, 447.801, 52853.753 25/03/24,07:24:51,13,07,1, 12.0,1,1, 3.835, 10496.099, 447.819, 52853.774 25/03/24,07:24:51,14,07,1, 12.0,1,1, 3.835, 10496.102, 447.819, 52853.716 25/03/24,07:24:51,15,07,1, 12.0,1,1, 3.835, 10496.099, 447.810, 52853.721 25/03/24,07:24:51,16,07,1, 12.0,1,1, 3.835, 10496.071, 447.837, 52853.770 25/03/24,07:24:51,17,07,1, 12.0,1,1, 3.835, 10496.065, 447.854, 52853.770 25/03/24,07:24:51,18,07,1, 12.0,1,1, 3.835, 10496.058, 447.833, 52853.745 25/03/24,07:24:51,19,07,1, 12.0,1,1, 3.835, 10496.060, 447.840, 52853.716 25/03/24,07:24:52,00,07,1, 12.0,1,1, 3.834, 10496.060, 447.840, 52853.716 25/03/24,07:24:52,01,07,1, 12.0,1,1, 3.834, 10496.090, 447.840, 52853.762 25/03/24,07:24:52,02,07,1, 12.0,1,1, 3.834, 10496.027, 447.844, 52853.816 25/03/24,07:24:52,03,07,1, 12.0,1,1, 3.834, 10496.007, 447.852, 52853.810 25/03/24,07:24:52,04,07,1, 12.0,1,1, 3.834, 10496.032, 447.855, 52853.902 25/03/24,07:24:52,05,07,1, 12.0,1,1, 3.834, 10496.030, 447.839, 52853.839 25/03/24,07:24:52,06,07,1, 12.0,1,1, 3.834, 10496.018, 447.845, 52853.807 25/03/24,07:24:52,07,07,1, 12.0,1,1, 3.834, 10496.024, 447.882, 52853.773 25/03/24,07:24:52,08,07,1, 12.0,1,1, 3.834, 10496.025, 447.875, 52853.851 25/03/24,07:24:52,09,07,1, 12.0,1,1, 3.834, 10496.000, 447.887, 52853.809 25/03/24,07:24:52,10,07,1, 12.0,1,1, 3.834, 10495.994, 447.877, 52853.822 25/03/24,07:24:52,11,07,1, 12.0,1,1, 3.834, 10496.015, 447.873, 52853.861 25/03/24,07:24:52,12,07,1, 12.0,1,1, 3.834, 10495.996, 447.884, 52853.776 25/03/24,07:24:52,13,07,1, 12.0,1,1, 3.834, 10496.019, 447.882, 52853.767 25/03/24,07:24:52,14,07,1, 12.0,1,1, 3.834, 10495.996, 447.884, 52853.867 25/03/24,07:24:52,15,07,1, 12.0,1,1, 3.834, 10496.004, 447.909, 52853.797 25/03/24,07:24:52,16,07,1, 12.0,1,1, 3.834, 10495.976, 447.905, 52853.812 25/03/24,07:24:52,17,07,1, 12.0,1,1, 3.834, 10495.963, 447.893, 52853.834 25/03/24,07:24:52,18,07,1, 12.0,1,1, 3.834, 10495.953, 447.922, 52853.880 25/03/24,07:24:52,19,07,1, 12.0,1,1, 3.834, 10495.958, 447.919, 52853.817 25/03/24,07:24:53,00,07,1, 12.0,1,1, 3.835, 10495.951, 447.919, 52853.817 25/03/24,07:24:53,01,07,1, 12.0,1,1, 3.835, 10495.919, 447.914, 52853.811 25/03/24,07:24:53,02,07,1, 12.0,1,1, 3.835, 10495.925, 447.925, 52853.864 25/03/24,07:24:53,03,07,1, 12.0,1,1, 3.835, 10495.929, 447.908, 52853.861 25/03/24,07:24:53,04,07,1, 12.0,1,1, 3.835, 10495.919, 447.936, 52853.816 25/03/24,07:24:53,05,07,1, 12.0,1,1, 3.835, 10495.906, 447.924, 52853.817 25/03/24,07:24:53,06,07,1, 12.0,1,1, 3.835, 10495.898, 447.940, 52853.828 25/03/24,07:24:53,07,07,1, 12.0,1,1, 3.835, 10495.884, 447.943, 52853.887 25/03/24,07:24:53,08,07,1, 12.0,1,1, 3.835, 10495.885, 447.950, 52853.926 25/03/24,07:24:53,09,07,1, 12.0,1,1, 3.835, 10495.884, 447.967, 52853.835 25/03/24,07:24:53,10,07,1, 12.0,1,1, 3.835, 10495.893, 447.953, 52853.827 25/03/24,07:24:53,11,07,1, 12.0,1,1, 3.835, 10495.887, 447.973, 52853.851 25/03/24,07:24:53,12,07,1, 12.0,1,1, 3.835, 10495.882, 447.960, 52853.842 25/03/24,07:24:53,13,07,1, 12.0,1,1, 3.835, 10495.875, 447.974, 52853.848 25/03/24,07:24:53,14,07,1, 12.0,1,1, 3.835, 10495.831, 447.981, 52853.858 25/03/24,07:24:53,15,07,1, 12.0,1,1, 3.835, 10495.861, 447.977, 52853.926 25/03/24,07:24:53,16,07,1, 12.0,1,1, 3.835, 10495.827, 447.986, 52853.930 25/03/24,07:24:53,17,07,1, 12.0,1,1, 3.835, 10495.846, 448.017, 52853.891 25/03/24,07:24:53,18,07,1, 12.0,1,1, 3.835, 10495.839, 447.993, 52853.927 25/03/24,07:24:53,19,07,1, 12.0,1,1, 3.835, 10495.798, 448.022, 52853.952 25/03/24,07:24:54,00,07,1, 11.9,1,1, 3.837, 10495.793, 448.022, 52853.952 25/03/24,07:24:54,01,07,1, 11.9,1,1, 3.837, 10495.800, 448.014, 52853.956 25/03/24,07:24:54,02,07,1, 11.9,1,1, 3.837, 10495.808, 448.019, 52853.914 25/03/24,07:24:54,03,07,1, 11.9,1,1, 3.837, 10495.791, 448.014, 52853.868 25/03/24,07:24:54,04,07,1, 11.9,1,1, 3.837, 10495.772, 448.018, 52853.911 25/03/24,07:24:54,05,07,1, 11.9,1,1, 3.837, 10495.788, 448.015, 52853.938 25/03/24,07:24:54,06,07,1, 11.9,1,1, 3.837, 10495.768, 448.041, 52853.984 25/03/24,07:24:54,07,07,1, 11.9,1,1, 3.837, 10495.774, 448.025, 52853.915 25/03/24,07:24:54,08,07,1, 11.9,1,1, 3.837, 10495.760, 448.027, 52853.861 25/03/24,07:24:54,09,07,1, 11.9,1,1, 3.837, 10495.742, 448.040, 52853.893 25/03/24,07:24:54,10,07,1, 11.9,1,1, 3.837, 10495.744, 448.039, 52853.996 25/03/24,07:24:54,11,07,1, 11.9,1,1, 3.837, 10495.728, 448.058, 52853.963 25/03/24,07:24:54,12,07,1, 11.9,1,1, 3.837, 10495.729, 448.080, 52854.004 25/03/24,07:24:54,13,07,1, 11.9,1,1, 3.837, 10495.712, 448.068, 52853.948 25/03/24,07:24:54,14,07,1, 11.9,1,1, 3.837, 10495.704, 448.078, 52854.008 25/03/24,07:24:54,15,07,1, 11.9,1,1, 3.837, 10495.675, 448.058, 52854.006 25/03/24,07:24:54,16,07,1, 11.9,1,1, 3.837, 10495.698, 448.064, 52853.955 25/03/24,07:24:54,17,07,1, 11.9,1,1, 3.837, 10495.697, 448.076, 52853.955 25/03/24,07:24:54,18,07,1, 11.9,1,1, 3.837, 10495.688, 448.071, 52853.957 25/03/24,07:24:54,19,07,1, 11.9,1,1, 3.837, 10495.681, 448.087, 52853.935 25/03/24,07:24:55,00,08,1, 12.0,1,1, 3.836, 10495.676, 448.087, 52853.935 25/03/24,07:24:55,01,08,1, 12.0,1,1, 3.836, 10495.630, 448.077, 52853.926 25/03/24,07:24:55,02,08,1, 12.0,1,1, 3.836, 10495.643, 448.085, 52853.937 25/03/24,07:24:55,03,08,1, 12.0,1,1, 3.836, 10495.632, 448.074, 52853.896 25/03/24,07:24:55,04,08,1, 12.0,1,1, 3.836, 10495.638, 448.099, 52853.968 25/03/24,07:24:55,05,08,1, 12.0,1,1, 3.836, 10495.612, 448.081, 52853.954 25/03/24,07:24:55,06,08,1, 12.0,1,1, 3.836, 10495.600, 448.100, 52853.991 25/03/24,07:24:55,07,08,1, 12.0,1,1, 3.836, 10495.607, 448.098, 52854.030 25/03/24,07:24:55,08,08,1, 12.0,1,1, 3.836, 10495.581, 448.107, 52854.036 25/03/24,07:24:55,09,08,1, 12.0,1,1, 3.836, 10495.585, 448.105, 52854.008 25/03/24,07:24:55,10,08,1, 12.0,1,1, 3.836, 10495.597, 448.092, 52853.963 25/03/24,07:24:55,11,08,1, 12.0,1,1, 3.836, 10495.579, 448.084, 52853.979 25/03/24,07:24:55,12,08,1, 12.0,1,1, 3.836, 10495.548, 448.103, 52853.978 25/03/24,07:24:55,13,08,1, 12.0,1,1, 3.836, 10495.571, 448.089, 52853.982 25/03/24,07:24:55,14,08,1, 12.0,1,1, 3.836, 10495.535, 448.122, 52853.979 25/03/24,07:24:55,15,08,1, 12.0,1,1, 3.836, 10495.527, 448.127, 52853.944 25/03/24,07:24:55,16,08,1, 12.0,1,1, 3.836, 10495.509, 448.097, 52854.004 25/03/24,07:24:55,17,08,1, 12.0,1,1, 3.836, 10495.506, 448.112, 52854.026 25/03/24,07:24:55,18,08,1, 12.0,1,1, 3.836, 10495.507, 448.123, 52854.008 25/03/24,07:24:55,19,08,1, 12.0,1,1, 3.836, 10495.502, 448.105, 52854.046 25/03/24,07:24:56,00,08,1, 11.9,1,1, 3.834, 10495.501, 448.105, 52854.046 25/03/24,07:24:56,01,08,1, 11.9,1,1, 3.834, 10495.490, 448.102, 52854.015 25/03/24,07:24:56,02,08,1, 11.9,1,1, 3.834, 10495.455, 448.123, 52854.005 25/03/24,07:24:56,03,08,1, 11.9,1,1, 3.834, 10495.459, 448.096, 52854.048 25/03/24,07:24:56,04,08,1, 11.9,1,1, 3.834, 10495.456, 448.121, 52853.989 25/03/24,07:24:56,05,08,1, 11.9,1,1, 3.834, 10495.460, 448.134, 52854.032 25/03/24,07:24:56,06,08,1, 11.9,1,1, 3.834, 10495.436, 448.132, 52853.977 25/03/24,07:24:56,07,08,1, 11.9,1,1, 3.834, 10495.436, 448.116, 52854.062 25/03/24,07:24:56,08,08,1, 11.9,1,1, 3.834, 10495.409, 448.133, 52854.076 25/03/24,07:24:56,09,08,1, 11.9,1,1, 3.834, 10495.400, 448.121, 52854.026 25/03/24,07:24:56,10,08,1, 11.9,1,1, 3.834, 10495.404, 448.128, 52853.990 25/03/24,07:24:56,11,08,1, 11.9,1,1, 3.834, 10495.372, 448.110, 52854.002 25/03/24,07:24:56,12,08,1, 11.9,1,1, 3.834, 10495.370, 448.124, 52853.993 25/03/24,07:24:56,13,08,1, 11.9,1,1, 3.834, 10495.366, 448.124, 52854.017 25/03/24,07:24:56,14,08,1, 11.9,1,1, 3.834, 10495.350, 448.120, 52853.976 25/03/24,07:24:56,15,08,1, 11.9,1,1, 3.834, 10495.345, 448.121, 52854.000 25/03/24,07:24:56,16,08,1, 11.9,1,1, 3.834, 10495.365, 448.097, 52854.029 25/03/24,07:24:56,17,08,1, 11.9,1,1, 3.834, 10495.327, 448.126, 52853.976 25/03/24,07:24:56,18,08,1, 11.9,1,1, 3.834, 10495.320, 448.135, 52854.065 25/03/24,07:24:56,19,08,1, 11.9,1,1, 3.834, 10495.299, 448.111, 52854.069 25/03/24,07:24:57,00,08,1, 11.8,1,1, 3.836, 10495.292, 448.111, 52854.069 25/03/24,07:24:57,01,08,1, 11.8,1,1, 3.836, 10495.297, 448.104, 52853.998 25/03/24,07:24:57,02,08,1, 11.8,1,1, 3.836, 10495.294, 448.133, 52854.097 25/03/24,07:24:57,03,08,1, 11.8,1,1, 3.836, 10495.254, 448.125, 52854.134 25/03/24,07:24:57,04,08,1, 11.8,1,1, 3.836, 10495.277, 448.118, 52854.120 25/03/24,07:24:57,05,08,1, 11.8,1,1, 3.836, 10495.270, 448.137, 52854.133 25/03/24,07:24:57,06,08,1, 11.8,1,1, 3.836, 10495.230, 448.142, 52854.105 25/03/24,07:24:57,07,08,1, 11.8,1,1, 3.836, 10495.253, 448.103, 52854.161 25/03/24,07:24:57,08,08,1, 11.8,1,1, 3.836, 10495.221, 448.128, 52854.088 25/03/24,07:24:57,09,08,1, 11.8,1,1, 3.836, 10495.220, 448.115, 52854.166 25/03/24,07:24:57,10,08,1, 11.8,1,1, 3.836, 10495.208, 448.133, 52854.107 25/03/24,07:24:57,11,08,1, 11.8,1,1, 3.836, 10495.210, 448.117, 52854.144 25/03/24,07:24:57,12,08,1, 11.8,1,1, 3.836, 10495.196, 448.101, 52854.108 25/03/24,07:24:57,13,08,1, 11.8,1,1, 3.836, 10495.187, 448.111, 52854.075 25/03/24,07:24:57,14,08,1, 11.8,1,1, 3.836, 10495.177, 448.123, 52854.171 25/03/24,07:24:57,15,08,1, 11.8,1,1, 3.836, 10495.169, 448.098, 52854.151 25/03/24,07:24:57,16,08,1, 11.8,1,1, 3.836, 10495.143, 448.118, 52854.163 25/03/24,07:24:57,17,08,1, 11.8,1,1, 3.836, 10495.136, 448.135, 52854.142 25/03/24,07:24:57,18,08,1, 11.8,1,1, 3.836, 10495.113, 448.110, 52854.104 25/03/24,07:24:57,19,08,1, 11.8,1,1, 3.836, 10495.110, 448.109, 52854.216 25/03/24,07:24:58,00,08,1, 12.0,1,1, 3.832, 10495.108, 448.109, 52854.216 25/03/24,07:24:58,01,08,1, 12.0,1,1, 3.832, 10495.118, 448.079, 52854.074 25/03/24,07:24:58,02,08,1, 12.0,1,1, 3.832, 10495.083, 448.091, 52854.158 25/03/24,07:24:58,03,08,1, 12.0,1,1, 3.832, 10495.071, 448.096, 52854.178 25/03/24,07:24:58,04,08,1, 12.0,1,1, 3.832, 10495.070, 448.066, 52854.117 25/03/24,07:24:58,05,08,1, 12.0,1,1, 3.832, 10495.049, 448.092, 52854.180 25/03/24,07:24:58,06,08,1, 12.0,1,1, 3.832, 10495.059, 448.072, 52854.104 25/03/24,07:24:58,07,08,1, 12.0,1,1, 3.832, 10495.055, 448.088, 52854.174 25/03/24,07:24:58,08,08,1, 12.0,1,1, 3.832, 10495.024, 448.088, 52854.081 25/03/24,07:24:58,09,08,1, 12.0,1,1, 3.832, 10495.010, 448.077, 52854.112 25/03/24,07:24:58,10,08,1, 12.0,1,1, 3.832, 10494.996, 448.055, 52854.074 25/03/24,07:24:58,11,08,1, 12.0,1,1, 3.832, 10495.023, 448.049, 52854.111 25/03/24,07:24:58,12,08,1, 12.0,1,1, 3.832, 10494.989, 448.070, 52854.189 25/03/24,07:24:58,13,08,1, 12.0,1,1, 3.832, 10494.959, 448.069, 52854.164 25/03/24,07:24:58,14,08,1, 12.0,1,1, 3.832, 10494.948, 448.038, 52854.139 25/03/24,07:24:58,15,08,1, 12.0,1,1, 3.832, 10494.947, 448.048, 52854.130 25/03/24,07:24:58,16,08,1, 12.0,1,1, 3.832, 10494.949, 448.021, 52854.131 25/03/24,07:24:58,17,08,1, 12.0,1,1, 3.832, 10494.913, 448.045, 52854.107 25/03/24,07:24:58,18,08,1, 12.0,1,1, 3.832, 10494.928, 448.057, 52854.142 25/03/24,07:24:58,19,08,1, 12.0,1,1, 3.832, 10494.922, 448.046, 52854.195 25/03/24,07:24:59,00,07,1, 12.0,1,1, 3.835, 10494.916, 448.046, 52854.195 25/03/24,07:24:59,01,07,1, 12.0,1,1, 3.835, 10494.891, 448.047, 52854.107 25/03/24,07:24:59,02,07,1, 12.0,1,1, 3.835, 10494.894, 448.000, 52854.121 25/03/24,07:24:59,03,07,1, 12.0,1,1, 3.835, 10494.859, 448.024, 52854.138 25/03/24,07:24:59,04,07,1, 12.0,1,1, 3.835, 10494.855, 448.030, 52854.145 25/03/24,07:24:59,05,07,1, 12.0,1,1, 3.835, 10494.850, 447.995, 52854.144 25/03/24,07:24:59,06,07,1, 12.0,1,1, 3.835, 10494.847, 448.007, 52854.135 25/03/24,07:24:59,07,07,1, 12.0,1,1, 3.835, 10494.842, 448.014, 52854.152 25/03/24,07:24:59,08,07,1, 12.0,1,1, 3.835, 10494.819, 447.996, 52854.172 25/03/24,07:24:59,09,07,1, 12.0,1,1, 3.835, 10494.828, 447.972, 52854.056 25/03/24,07:24:59,10,07,1, 12.0,1,1, 3.835, 10494.784, 447.984, 52854.201 25/03/24,07:24:59,11,07,1, 12.0,1,1, 3.835, 10494.782, 447.988, 52854.148 25/03/24,07:24:59,12,07,1, 12.0,1,1, 3.835, 10494.758, 447.980, 52854.149 25/03/24,07:24:59,13,07,1, 12.0,1,1, 3.835, 10494.766, 447.980, 52854.140 25/03/24,07:24:59,14,07,1, 12.0,1,1, 3.835, 10494.765, 447.987, 52854.108 25/03/24,07:24:59,15,07,1, 12.0,1,1, 3.835, 10494.752, 447.970, 52854.075 25/03/24,07:24:59,16,07,1, 12.0,1,1, 3.835, 10494.742, 447.953, 52854.077 25/03/24,07:24:59,17,07,1, 12.0,1,1, 3.835, 10494.755, 447.970, 52854.124 25/03/24,07:24:59,18,07,1, 12.0,1,1, 3.835, 10494.741, 447.940, 52854.075 25/03/24,07:24:59,19,07,1, 12.0,1,1, 3.835, 10494.738, 447.954, 52854.154 25/03/24,07:25:00,00,08,1, 11.9,1,1, 3.833, 10494.733, 447.954, 52854.154 25/03/24,07:25:00,01,08,1, 11.9,1,1, 3.833, 10494.751, 447.948, 52854.167 25/03/24,07:25:00,02,08,1, 11.9,1,1, 3.833, 10494.696, 447.890, 52853.992 25/03/24,07:25:00,03,08,1, 11.9,1,1, 3.833, 10494.707, 447.932, 52854.042 25/03/24,07:25:00,04,08,1, 11.9,1,1, 3.833, 10494.701, 447.898, 52854.045 25/03/24,07:25:00,05,08,1, 11.9,1,1, 3.833, 10494.685, 447.912, 52853.947 25/03/24,07:25:00,06,08,1, 11.9,1,1, 3.833, 10494.662, 447.911, 52853.997 25/03/24,07:25:00,07,08,1, 11.9,1,1, 3.833, 10494.655, 447.934, 52854.074 25/03/24,07:25:00,08,08,1, 11.9,1,1, 3.833, 10494.647, 447.927, 52854.015 25/03/24,07:25:00,09,08,1, 11.9,1,1, 3.833, 10494.663, 447.912, 52854.022 25/03/24,07:25:00,10,08,1, 11.9,1,1, 3.833, 10494.637, 447.911, 52854.024 25/03/24,07:25:00,11,08,1, 11.9,1,1, 3.833, 10494.624, 447.935, 52854.033 25/03/24,07:25:00,12,08,1, 11.9,1,1, 3.833, 10494.621, 447.888, 52853.978 25/03/24,07:25:00,13,08,1, 11.9,1,1, 3.833, 10494.625, 447.899, 52853.960 25/03/24,07:25:00,14,08,1, 11.9,1,1, 3.833, 10494.611, 447.897, 52853.961 25/03/24,07:25:00,15,08,1, 11.9,1,1, 3.833, 10494.585, 447.889, 52854.028 25/03/24,07:25:00,16,08,1, 11.9,1,1, 3.833, 10494.587, 447.891, 52854.019 25/03/24,07:25:00,17,08,1, 11.9,1,1, 3.833, 10494.554, 447.880, 52854.050 25/03/24,07:25:00,18,08,1, 11.9,1,1, 3.833, 10494.552, 447.868, 52853.950 25/03/24,07:25:00,19,08,1, 11.9,1,1, 3.833, 10494.551, 447.903, 52854.052 25/03/24,07:25:01,00,08,1, 11.9,1,1, 3.838, 10494.549, 447.903, 52854.052 25/03/24,07:25:01,01,08,1, 11.9,1,1, 3.838, 10494.528, 447.887, 52854.075 25/03/24,07:25:01,02,08,1, 11.9,1,1, 3.838, 10494.545, 447.881, 52853.970 25/03/24,07:25:01,03,08,1, 11.9,1,1, 3.838, 10494.503, 447.872, 52854.076 25/03/24,07:25:01,04,08,1, 11.9,1,1, 3.838, 10494.517, 447.882, 52854.032 25/03/24,07:25:01,05,08,1, 11.9,1,1, 3.838, 10494.494, 447.868, 52854.008 25/03/24,07:25:01,06,08,1, 11.9,1,1, 3.838, 10494.492, 447.849, 52853.988 25/03/24,07:25:01,07,08,1, 11.9,1,1, 3.838, 10494.501, 447.860, 52853.970 25/03/24,07:25:01,08,08,1, 11.9,1,1, 3.838, 10494.485, 447.833, 52853.984 25/03/24,07:25:01,09,08,1, 11.9,1,1, 3.838, 10494.461, 447.846, 52854.136 25/03/24,07:25:01,10,08,1, 11.9,1,1, 3.838, 10494.469, 447.838, 52854.096 25/03/24,07:25:01,11,08,1, 11.9,1,1, 3.838, 10494.467, 447.843, 52854.017 25/03/24,07:25:01,12,08,1, 11.9,1,1, 3.838, 10494.454, 447.863, 52854.113 25/03/24,07:25:01,13,08,1, 11.9,1,1, 3.838, 10494.462, 447.823, 52854.087 25/03/24,07:25:01,14,08,1, 11.9,1,1, 3.838, 10494.467, 447.829, 52853.975 25/03/24,07:25:01,15,08,1, 11.9,1,1, 3.838, 10494.451, 447.843, 52854.069 25/03/24,07:25:01,16,08,1, 11.9,1,1, 3.838, 10494.439, 447.832, 52854.041 25/03/24,07:25:01,17,08,1, 11.9,1,1, 3.838, 10494.426, 447.832, 52854.082 25/03/24,07:25:01,18,08,1, 11.9,1,1, 3.838, 10494.435, 447.816, 52854.008 25/03/24,07:25:01,19,08,1, 11.9,1,1, 3.838, 10494.410, 447.823, 52854.061 25/03/24,07:25:02,00,08,1, 11.9,1,1, 3.838, 10494.407, 447.823, 52854.061 25/03/24,07:25:02,01,08,1, 11.9,1,1, 3.838, 10494.415, 447.825, 52854.000 25/03/24,07:25:02,02,08,1, 11.9,1,1, 3.838, 10494.396, 447.836, 52854.023 25/03/24,07:25:02,03,08,1, 11.9,1,1, 3.838, 10494.385, 447.837, 52854.102 25/03/24,07:25:02,04,08,1, 11.9,1,1, 3.838, 10494.374, 447.806, 52854.046 25/03/24,07:25:02,05,08,1, 11.9,1,1, 3.838, 10494.422, 447.827, 52854.060 25/03/24,07:25:02,06,08,1, 11.9,1,1, 3.838, 10494.385, 447.800, 52854.015 25/03/24,07:25:02,07,08,1, 11.9,1,1, 3.838, 10494.356, 447.793, 52854.071 25/03/24,07:25:02,08,08,1, 11.9,1,1, 3.838, 10494.392, 447.795, 52854.149 25/03/24,07:25:02,09,08,1, 11.9,1,1, 3.838, 10494.355, 447.790, 52854.039 25/03/24,07:25:02,10,08,1, 11.9,1,1, 3.838, 10494.328, 447.803, 52853.995 25/03/24,07:25:02,11,08,1, 11.9,1,1, 3.838, 10494.338, 447.784, 52854.030 25/03/24,07:25:02,12,08,1, 11.9,1,1, 3.838, 10494.306, 447.788, 52854.037 25/03/24,07:25:02,13,08,1, 11.9,1,1, 3.838, 10494.316, 447.789, 52854.122 25/03/24,07:25:02,14,08,1, 11.9,1,1, 3.838, 10494.325, 447.795, 52854.062 25/03/24,07:25:02,15,08,1, 11.9,1,1, 3.838, 10494.302, 447.795, 52854.086 25/03/24,07:25:02,16,08,1, 11.9,1,1, 3.838, 10494.320, 447.774, 52854.099 25/03/24,07:25:02,17,08,1, 11.9,1,1, 3.838, 10494.310, 447.778, 52854.074 25/03/24,07:25:02,18,08,1, 11.9,1,1, 3.838, 10494.266, 447.789, 52854.107 25/03/24,07:25:02,19,08,1, 11.9,1,1, 3.838, 10494.296, 447.772, 52854.044 25/03/24,07:25:03,00,08,1, 11.9,1,1, 3.835, 10494.291, 447.772, 52854.044 25/03/24,07:25:03,01,08,1, 11.9,1,1, 3.835, 10494.266, 447.781, 52854.029 25/03/24,07:25:03,02,08,1, 11.9,1,1, 3.835, 10494.268, 447.787, 52854.060 25/03/24,07:25:03,03,08,1, 11.9,1,1, 3.835, 10494.251, 447.795, 52854.023 25/03/24,07:25:03,04,08,1, 11.9,1,1, 3.835, 10494.245, 447.768, 52854.024 25/03/24,07:25:03,05,08,1, 11.9,1,1, 3.835, 10494.246, 447.781, 52854.022 25/03/24,07:25:03,06,08,1, 11.9,1,1, 3.835, 10494.236, 447.795, 52854.146 25/03/24,07:25:03,07,08,1, 11.9,1,1, 3.835, 10494.251, 447.774, 52854.015 25/03/24,07:25:03,08,08,1, 11.9,1,1, 3.835, 10494.238, 447.783, 52854.027 25/03/24,07:25:03,09,08,1, 11.9,1,1, 3.835, 10494.232, 447.799, 52854.132 25/03/24,07:25:03,10,08,1, 11.9,1,1, 3.835, 10494.229, 447.788, 52854.107 25/03/24,07:25:03,11,08,1, 11.9,1,1, 3.835, 10494.246, 447.779, 52854.047 25/03/24,07:25:03,12,08,1, 11.9,1,1, 3.835, 10494.264, 447.784, 52854.009 25/03/24,07:25:03,13,08,1, 11.9,1,1, 3.835, 10494.198, 447.784, 52854.029 25/03/24,07:25:03,14,08,1, 11.9,1,1, 3.835, 10494.224, 447.806, 52854.081 25/03/24,07:25:03,15,08,1, 11.9,1,1, 3.835, 10494.223, 447.780, 52854.069 25/03/24,07:25:03,16,08,1, 11.9,1,1, 3.835, 10494.198, 447.803, 52854.082 25/03/24,07:25:03,17,08,1, 11.9,1,1, 3.835, 10494.223, 447.784, 52854.129 25/03/24,07:25:03,18,08,1, 11.9,1,1, 3.835, 10494.214, 447.784, 52854.059 25/03/24,07:25:03,19,08,1, 11.9,1,1, 3.835, 10494.176, 447.792, 52854.072 25/03/24,07:25:04,00,08,1, 11.9,1,1, 3.832, 10494.174, 447.792, 52854.072 25/03/24,07:25:04,01,08,1, 11.9,1,1, 3.832, 10494.194, 447.792, 52854.135 25/03/24,07:25:04,02,08,1, 11.9,1,1, 3.832, 10494.182, 447.796, 52854.125 25/03/24,07:25:04,03,08,1, 11.9,1,1, 3.832, 10494.177, 447.793, 52854.052 25/03/24,07:25:04,04,08,1, 11.9,1,1, 3.832, 10494.174, 447.775, 52854.061 25/03/24,07:25:04,05,08,1, 11.9,1,1, 3.832, 10494.159, 447.782, 52854.054 25/03/24,07:25:04,06,08,1, 11.9,1,1, 3.832, 10494.159, 447.778, 52854.112 25/03/24,07:25:04,07,08,1, 11.9,1,1, 3.832, 10494.170, 447.793, 52854.134 25/03/24,07:25:04,08,08,1, 11.9,1,1, 3.832, 10494.158, 447.807, 52854.087 25/03/24,07:25:04,09,08,1, 11.9,1,1, 3.832, 10494.143, 447.791, 52854.056 25/03/24,07:25:04,10,08,1, 11.9,1,1, 3.832, 10494.170, 447.783, 52853.969 25/03/24,07:25:04,11,08,1, 11.9,1,1, 3.832, 10494.140, 447.799, 52854.027 25/03/24,07:25:04,12,08,1, 11.9,1,1, 3.832, 10494.141, 447.803, 52854.163 25/03/24,07:25:04,13,08,1, 11.9,1,1, 3.832, 10494.146, 447.787, 52854.153 25/03/24,07:25:04,14,08,1, 11.9,1,1, 3.832, 10494.115, 447.817, 52854.075 25/03/24,07:25:04,15,08,1, 11.9,1,1, 3.832, 10494.129, 447.800, 52854.087 25/03/24,07:25:04,16,08,1, 11.9,1,1, 3.832, 10494.092, 447.819, 52854.147 25/03/24,07:25:04,17,08,1, 11.9,1,1, 3.832, 10494.112, 447.821, 52854.194 25/03/24,07:25:04,18,08,1, 11.9,1,1, 3.832, 10494.105, 447.809, 52854.110 25/03/24,07:25:04,19,08,1, 11.9,1,1, 3.832, 10494.119, 447.816, 52854.087 25/03/24,07:25:05,00,08,1, 11.9,1,1, 3.837, 10494.115, 447.816, 52854.087 25/03/24,07:25:05,01,08,1, 11.9,1,1, 3.837, 10494.084, 447.834, 52854.154 25/03/24,07:25:05,02,08,1, 11.9,1,1, 3.837, 10494.095, 447.839, 52854.144 25/03/24,07:25:05,03,08,1, 11.9,1,1, 3.837, 10494.068, 447.813, 52854.151 25/03/24,07:25:05,04,08,1, 11.9,1,1, 3.837, 10494.067, 447.846, 52854.157 25/03/24,07:25:05,05,08,1, 11.9,1,1, 3.837, 10494.065, 447.858, 52854.092 25/03/24,07:25:05,06,08,1, 11.9,1,1, 3.837, 10494.059, 447.869, 52854.164 25/03/24,07:25:05,07,08,1, 11.9,1,1, 3.837, 10494.073, 447.845, 52854.138 25/03/24,07:25:05,08,08,1, 11.9,1,1, 3.837, 10494.076, 447.843, 52854.188 25/03/24,07:25:05,09,08,1, 11.9,1,1, 3.837, 10494.048, 447.878, 52854.399 25/03/24,07:25:05,10,08,1, 11.9,1,1, 3.837, 10494.089, 447.855, 52854.123 25/03/24,07:25:05,11,08,1, 11.9,1,1, 3.837, 10494.031, 447.844, 52854.086 25/03/24,07:25:05,12,08,1, 11.9,1,1, 3.837, 10494.035, 447.867, 52854.140 25/03/24,07:25:05,13,08,1, 11.9,1,1, 3.837, 10494.033, 447.871, 52854.124 25/03/24,07:25:05,14,08,1, 11.9,1,1, 3.837, 10494.023, 447.863, 52854.124 25/03/24,07:25:05,15,08,1, 11.9,1,1, 3.837, 10494.007, 447.885, 52854.161 25/03/24,07:25:05,16,08,1, 11.9,1,1, 3.837, 10493.983, 447.881, 52854.161 25/03/24,07:25:05,17,08,1, 11.9,1,1, 3.837, 10494.029, 447.884, 52854.176 25/03/24,07:25:05,18,08,1, 11.9,1,1, 3.837, 10494.001, 447.890, 52854.221 25/03/24,07:25:05,19,08,1, 11.9,1,1, 3.837, 10493.985, 447.904, 52854.227 25/03/24,07:25:06,00,08,1, 11.9,1,1, 3.841, 10493.982, 447.904, 52854.227 25/03/24,07:25:06,01,08,1, 11.9,1,1, 3.841, 10493.972, 447.883, 52854.108 25/03/24,07:25:06,02,08,1, 11.9,1,1, 3.841, 10493.981, 447.891, 52854.125 25/03/24,07:25:06,03,08,1, 11.9,1,1, 3.841, 10493.975, 447.910, 52854.140 25/03/24,07:25:06,04,08,1, 11.9,1,1, 3.841, 10493.975, 447.929, 52854.227 25/03/24,07:25:06,05,08,1, 11.9,1,1, 3.841, 10493.944, 447.927, 52854.161 25/03/24,07:25:06,06,08,1, 11.9,1,1, 3.841, 10493.940, 447.919, 52854.160 25/03/24,07:25:06,07,08,1, 11.9,1,1, 3.841, 10493.943, 447.939, 52854.208 25/03/24,07:25:06,08,08,1, 11.9,1,1, 3.841, 10493.919, 447.922, 52854.182 25/03/24,07:25:06,09,08,1, 11.9,1,1, 3.841, 10493.926, 447.923, 52854.228 25/03/24,07:25:06,10,08,1, 11.9,1,1, 3.841, 10493.905, 447.939, 52854.224 25/03/24,07:25:06,11,08,1, 11.9,1,1, 3.841, 10493.903, 447.940, 52854.212 25/03/24,07:25:06,12,08,1, 11.9,1,1, 3.841, 10493.904, 447.939, 52854.239 25/03/24,07:25:06,13,08,1, 11.9,1,1, 3.841, 10493.912, 447.951, 52854.227 25/03/24,07:25:06,14,08,1, 11.9,1,1, 3.841, 10493.876, 447.957, 52854.139 25/03/24,07:25:06,15,08,1, 11.9,1,1, 3.841, 10493.876, 447.958, 52854.263 25/03/24,07:25:06,16,08,1, 11.9,1,1, 3.841, 10493.886, 447.959, 52854.175 25/03/24,07:25:06,17,08,1, 11.9,1,1, 3.841, 10493.871, 447.961, 52854.177 25/03/24,07:25:06,18,08,1, 11.9,1,1, 3.841, 10493.846, 447.967, 52854.190 25/03/24,07:25:06,19,08,1, 11.9,1,1, 3.841, 10493.857, 447.971, 52854.211 25/03/24,07:25:07,00,08,1, 11.9,1,1, 3.834, 10493.857, 447.971, 52854.211 25/03/24,07:25:07,01,08,1, 11.9,1,1, 3.834, 10493.841, 447.999, 52854.484 25/03/24,07:25:07,02,08,1, 11.9,1,1, 3.834, 10493.820, 448.003, 52854.353 25/03/24,07:25:07,03,08,1, 11.9,1,1, 3.834, 10493.828, 448.004, 52854.301 25/03/24,07:25:07,04,08,1, 11.9,1,1, 3.834, 10493.820, 447.989, 52854.207 25/03/24,07:25:07,05,08,1, 11.9,1,1, 3.834, 10493.833, 448.002, 52854.270 25/03/24,07:25:07,06,08,1, 11.9,1,1, 3.834, 10493.807, 448.007, 52854.198 25/03/24,07:25:07,07,08,1, 11.9,1,1, 3.834, 10493.793, 448.007, 52854.268 25/03/24,07:25:07,08,08,1, 11.9,1,1, 3.834, 10493.806, 447.988, 52854.200 25/03/24,07:25:07,09,08,1, 11.9,1,1, 3.834, 10493.811, 448.008, 52854.270 25/03/24,07:25:07,10,08,1, 11.9,1,1, 3.834, 10493.777, 448.034, 52854.230 25/03/24,07:25:07,11,08,1, 11.9,1,1, 3.834, 10493.761, 448.036, 52854.259 25/03/24,07:25:07,12,08,1, 11.9,1,1, 3.834, 10493.768, 448.032, 52854.164 25/03/24,07:25:07,13,08,1, 11.9,1,1, 3.834, 10493.746, 448.034, 52854.193 25/03/24,07:25:07,14,08,1, 11.9,1,1, 3.834, 10493.756, 448.052, 52854.171 25/03/24,07:25:07,15,08,1, 11.9,1,1, 3.834, 10493.758, 448.057, 52854.236 25/03/24,07:25:07,16,08,1, 11.9,1,1, 3.834, 10493.746, 448.081, 52854.295 25/03/24,07:25:07,17,08,1, 11.9,1,1, 3.834, 10493.737, 448.055, 52854.164 25/03/24,07:25:07,18,08,1, 11.9,1,1, 3.834, 10493.739, 448.053, 52854.251 25/03/24,07:25:07,19,08,1, 11.9,1,1, 3.834, 10493.727, 448.030, 52854.250 25/03/24,07:25:08,00,08,1, 12.0,1,1, 3.835, 10493.723, 448.030, 52854.250 25/03/24,07:25:08,01,08,1, 12.0,1,1, 3.835, 10493.726, 448.060, 52854.257 25/03/24,07:25:08,02,08,1, 12.0,1,1, 3.835, 10493.694, 448.036, 52854.206 25/03/24,07:25:08,03,08,1, 12.0,1,1, 3.835, 10493.707, 448.074, 52854.212 25/03/24,07:25:08,04,08,1, 12.0,1,1, 3.835, 10493.682, 448.085, 52854.252 25/03/24,07:25:08,05,08,1, 12.0,1,1, 3.835, 10493.679, 448.084, 52854.207 25/03/24,07:25:08,06,08,1, 12.0,1,1, 3.835, 10493.679, 448.069, 52854.251 25/03/24,07:25:08,07,08,1, 12.0,1,1, 3.835, 10493.674, 448.066, 52854.151 25/03/24,07:25:08,08,08,1, 12.0,1,1, 3.835, 10493.658, 448.053, 52854.195 25/03/24,07:25:08,09,08,1, 12.0,1,1, 3.835, 10493.671, 448.081, 52854.170 25/03/24,07:25:08,10,08,1, 12.0,1,1, 3.835, 10493.643, 448.099, 52854.228 25/03/24,07:25:08,11,08,1, 12.0,1,1, 3.835, 10493.650, 448.104, 52854.280 25/03/24,07:25:08,12,08,1, 12.0,1,1, 3.835, 10493.631, 448.093, 52854.238 25/03/24,07:25:08,13,08,1, 12.0,1,1, 3.835, 10493.626, 448.123, 52854.265 25/03/24,07:25:08,14,08,1, 12.0,1,1, 3.835, 10493.638, 448.114, 52854.275 25/03/24,07:25:08,15,08,1, 12.0,1,1, 3.835, 10493.597, 448.076, 52854.155 25/03/24,07:25:08,16,08,1, 12.0,1,1, 3.835, 10493.608, 448.099, 52854.313 25/03/24,07:25:08,17,08,1, 12.0,1,1, 3.835, 10493.593, 448.099, 52854.295 25/03/24,07:25:08,18,08,1, 12.0,1,1, 3.835, 10493.588, 448.109, 52854.211 25/03/24,07:25:08,19,08,1, 12.0,1,1, 3.835, 10493.584, 448.096, 52854.251 25/03/24,07:25:09,00,08,1, 12.0,1,1, 3.837, 10493.581, 448.096, 52854.251 25/03/24,07:25:09,01,08,1, 12.0,1,1, 3.837, 10493.560, 448.113, 52854.274 25/03/24,07:25:09,02,08,1, 12.0,1,1, 3.837, 10493.543, 448.092, 52854.236 25/03/24,07:25:09,03,08,1, 12.0,1,1, 3.837, 10493.555, 448.136, 52854.197 25/03/24,07:25:09,04,08,1, 12.0,1,1, 3.837, 10493.543, 448.109, 52854.278 25/03/24,07:25:09,05,08,1, 12.0,1,1, 3.837, 10493.525, 448.125, 52854.267 25/03/24,07:25:09,06,08,1, 12.0,1,1, 3.837, 10493.531, 448.131, 52854.240 25/03/24,07:25:09,07,08,1, 12.0,1,1, 3.837, 10493.537, 448.129, 52854.199 25/03/24,07:25:09,08,08,1, 12.0,1,1, 3.837, 10493.535, 448.125, 52854.198 25/03/24,07:25:09,09,08,1, 12.0,1,1, 3.837, 10493.514, 448.128, 52854.289 25/03/24,07:25:09,10,08,1, 12.0,1,1, 3.837, 10493.515, 448.134, 52854.252 25/03/24,07:25:09,11,08,1, 12.0,1,1, 3.837, 10493.505, 448.120, 52854.279 25/03/24,07:25:09,12,08,1, 12.0,1,1, 3.837, 10493.522, 448.112, 52854.219 25/03/24,07:25:09,13,08,1, 12.0,1,1, 3.837, 10493.469, 448.141, 52854.316 25/03/24,07:25:09,14,08,1, 12.0,1,1, 3.837, 10493.473, 448.147, 52854.257 25/03/24,07:25:09,15,08,1, 12.0,1,1, 3.837, 10493.460, 448.140, 52854.222 25/03/24,07:25:09,16,08,1, 12.0,1,1, 3.837, 10493.458, 448.123, 52854.225 25/03/24,07:25:09,17,08,1, 12.0,1,1, 3.837, 10493.437, 448.122, 52854.336 25/03/24,07:25:09,18,08,1, 12.0,1,1, 3.837, 10493.444, 448.142, 52854.249 25/03/24,07:25:09,19,08,1, 12.0,1,1, 3.837, 10493.435, 448.130, 52854.265 25/03/24,07:25:10,00,08,1, 12.0,1,1, 3.837, 10493.431, 448.130, 52854.265 25/03/24,07:25:10,01,08,1, 12.0,1,1, 3.837, 10493.424, 448.169, 52854.248 25/03/24,07:25:10,02,08,1, 12.0,1,1, 3.837, 10493.422, 448.167, 52854.205 25/03/24,07:25:10,03,08,1, 12.0,1,1, 3.837, 10493.419, 448.170, 52854.255 25/03/24,07:25:10,04,08,1, 12.0,1,1, 3.837, 10493.428, 448.165, 52854.205 25/03/24,07:25:10,05,08,1, 12.0,1,1, 3.837, 10493.387, 448.171, 52854.281 25/03/24,07:25:10,06,08,1, 12.0,1,1, 3.837, 10493.410, 448.186, 52854.255 25/03/24,07:25:10,07,08,1, 12.0,1,1, 3.837, 10493.395, 448.181, 52854.281 25/03/24,07:25:10,08,08,1, 12.0,1,1, 3.837, 10493.388, 448.195, 52854.308 25/03/24,07:25:10,09,08,1, 12.0,1,1, 3.837, 10493.396, 448.186, 52854.233 25/03/24,07:25:10,10,08,1, 12.0,1,1, 3.837, 10493.389, 448.176, 52854.218 25/03/24,07:25:10,11,08,1, 12.0,1,1, 3.837, 10493.372, 448.193, 52854.276 25/03/24,07:25:10,12,08,1, 12.0,1,1, 3.837, 10493.337, 448.207, 52854.273 25/03/24,07:25:10,13,08,1, 12.0,1,1, 3.837, 10493.362, 448.209, 52854.291 25/03/24,07:25:10,14,08,1, 12.0,1,1, 3.837, 10493.350, 448.204, 52854.309 25/03/24,07:25:10,15,08,1, 12.0,1,1, 3.837, 10493.323, 448.209, 52854.352 25/03/24,07:25:10,16,08,1, 12.0,1,1, 3.837, 10493.328, 448.211, 52854.347 25/03/24,07:25:10,17,08,1, 12.0,1,1, 3.837, 10493.310, 448.226, 52854.226 25/03/24,07:25:10,18,08,1, 12.0,1,1, 3.837, 10493.287, 448.210, 52854.329 25/03/24,07:25:10,19,08,1, 12.0,1,1, 3.837, 10493.291, 448.235, 52854.326 25/03/24,07:25:11,00,08,1, 11.9,1,1, 3.837, 10493.289, 448.235, 52854.326 25/03/24,07:25:11,01,08,1, 11.9,1,1, 3.837, 10493.274, 448.227, 52854.357 25/03/24,07:25:11,02,08,1, 11.9,1,1, 3.837, 10493.251, 448.244, 52854.247 25/03/24,07:25:11,03,08,1, 11.9,1,1, 3.837, 10493.269, 448.214, 52854.257 25/03/24,07:25:11,04,08,1, 11.9,1,1, 3.837, 10493.267, 448.241, 52854.257 25/03/24,07:25:11,05,08,1, 11.9,1,1, 3.837, 10493.260, 448.222, 52854.279 25/03/24,07:25:11,06,08,1, 11.9,1,1, 3.837, 10493.251, 448.229, 52854.261 25/03/24,07:25:11,07,08,1, 11.9,1,1, 3.837, 10493.253, 448.235, 52854.272 25/03/24,07:25:11,08,08,1, 11.9,1,1, 3.837, 10493.247, 448.249, 52854.310 25/03/24,07:25:11,09,08,1, 11.9,1,1, 3.837, 10493.242, 448.236, 52854.321 25/03/24,07:25:11,10,08,1, 11.9,1,1, 3.837, 10493.218, 448.223, 52854.256 25/03/24,07:25:11,11,08,1, 11.9,1,1, 3.837, 10493.234, 448.249, 52854.241 25/03/24,07:25:11,12,08,1, 11.9,1,1, 3.837, 10493.210, 448.255, 52854.220 25/03/24,07:25:11,13,08,1, 11.9,1,1, 3.837, 10493.198, 448.250, 52854.311 25/03/24,07:25:11,14,08,1, 11.9,1,1, 3.837, 10493.188, 448.238, 52854.312 25/03/24,07:25:11,15,08,1, 11.9,1,1, 3.837, 10493.181, 448.247, 52854.350 25/03/24,07:25:11,16,08,1, 11.9,1,1, 3.837, 10493.171, 448.238, 52854.259 25/03/24,07:25:11,17,08,1, 11.9,1,1, 3.837, 10493.119, 448.234, 52854.223 25/03/24,07:25:11,18,08,1, 11.9,1,1, 3.837, 10493.139, 448.272, 52854.265 25/03/24,07:25:11,19,08,1, 11.9,1,1, 3.837, 10493.156, 448.255, 52854.254 25/03/24,07:25:12,00,08,1, 11.7,1,1, 3.837, 10493.147, 448.255, 52854.254 25/03/24,07:25:12,01,08,1, 11.7,1,1, 3.837, 10493.129, 448.263, 52854.249 25/03/24,07:25:12,02,08,1, 11.7,1,1, 3.837, 10493.115, 448.261, 52854.318 25/03/24,07:25:12,03,08,1, 11.7,1,1, 3.837, 10493.118, 448.254, 52854.289 25/03/24,07:25:12,04,08,1, 11.7,1,1, 3.837, 10493.118, 448.258, 52854.232 25/03/24,07:25:12,05,08,1, 11.7,1,1, 3.837, 10493.101, 448.258, 52854.335 25/03/24,07:25:12,06,08,1, 11.7,1,1, 3.837, 10493.092, 448.246, 52854.330 25/03/24,07:25:12,07,08,1, 11.7,1,1, 3.837, 10493.102, 448.245, 52854.319 25/03/24,07:25:12,08,08,1, 11.7,1,1, 3.837, 10493.080, 448.261, 52854.276 25/03/24,07:25:12,09,08,1, 11.7,1,1, 3.837, 10493.077, 448.256, 52854.203 25/03/24,07:25:12,10,08,1, 11.7,1,1, 3.837, 10493.059, 448.266, 52854.186 25/03/24,07:25:12,11,08,1, 11.7,1,1, 3.837, 10493.045, 448.258, 52854.286 25/03/24,07:25:12,12,08,1, 11.7,1,1, 3.837, 10493.023, 448.254, 52854.281 25/03/24,07:25:12,13,08,1, 11.7,1,1, 3.837, 10493.051, 448.279, 52854.353 25/03/24,07:25:12,14,08,1, 11.7,1,1, 3.837, 10493.028, 448.268, 52854.283 25/03/24,07:25:12,15,08,1, 11.7,1,1, 3.837, 10493.028, 448.284, 52854.337 25/03/24,07:25:12,16,08,1, 11.7,1,1, 3.837, 10493.037, 448.250, 52854.241 25/03/24,07:25:12,17,08,1, 11.7,1,1, 3.837, 10493.030, 448.264, 52854.254 25/03/24,07:25:12,18,08,1, 11.7,1,1, 3.837, 10493.017, 448.276, 52854.247 25/03/24,07:25:12,19,08,1, 11.7,1,1, 3.837, 10493.039, 448.256, 52854.304 25/03/24,07:25:13,00,08,1, 11.9,1,1, 3.836, 10493.039, 448.256, 52854.304 25/03/24,07:25:13,01,08,1, 11.9,1,1, 3.836, 10493.012, 448.270, 52854.202 25/03/24,07:25:13,02,08,1, 11.9,1,1, 3.836, 10492.995, 448.275, 52854.265 25/03/24,07:25:13,03,08,1, 11.9,1,1, 3.836, 10492.966, 448.264, 52854.239 25/03/24,07:25:13,04,08,1, 11.9,1,1, 3.836, 10492.952, 448.285, 52854.292 25/03/24,07:25:13,05,08,1, 11.9,1,1, 3.836, 10492.945, 448.293, 52854.301 25/03/24,07:25:13,06,08,1, 11.9,1,1, 3.836, 10492.955, 448.285, 52854.283 25/03/24,07:25:13,07,08,1, 11.9,1,1, 3.836, 10492.934, 448.285, 52854.246 25/03/24,07:25:13,08,08,1, 11.9,1,1, 3.836, 10492.939, 448.281, 52854.213 25/03/24,07:25:13,09,08,1, 11.9,1,1, 3.836, 10492.926, 448.297, 52854.224 25/03/24,07:25:13,10,08,1, 11.9,1,1, 3.836, 10492.917, 448.303, 52854.295 25/03/24,07:25:13,11,08,1, 11.9,1,1, 3.836, 10492.937, 448.290, 52854.285 25/03/24,07:25:13,12,08,1, 11.9,1,1, 3.836, 10492.884, 448.314, 52854.264 25/03/24,07:25:13,13,08,1, 11.9,1,1, 3.836, 10492.910, 448.279, 52854.271 25/03/24,07:25:13,14,08,1, 11.9,1,1, 3.836, 10492.889, 448.307, 52854.287 25/03/24,07:25:13,15,08,1, 11.9,1,1, 3.836, 10492.878, 448.293, 52854.233 25/03/24,07:25:13,16,08,1, 11.9,1,1, 3.836, 10492.876, 448.300, 52854.329 25/03/24,07:25:13,17,08,1, 11.9,1,1, 3.836, 10492.877, 448.303, 52854.243 25/03/24,07:25:13,18,08,1, 11.9,1,1, 3.836, 10492.872, 448.309, 52854.274 25/03/24,07:25:13,19,08,1, 11.9,1,1, 3.836, 10492.847, 448.295, 52854.229 25/03/24,07:25:14,00,08,1, 11.9,1,1, 3.840, 10492.839, 448.295, 52854.229 25/03/24,07:25:14,01,08,1, 11.9,1,1, 3.840, 10492.873, 448.313, 52854.283 25/03/24,07:25:14,02,08,1, 11.9,1,1, 3.840, 10492.819, 448.296, 52854.193 25/03/24,07:25:14,03,08,1, 11.9,1,1, 3.840, 10492.817, 448.304, 52854.311 25/03/24,07:25:14,04,08,1, 11.9,1,1, 3.840, 10492.807, 448.278, 52854.140 25/03/24,07:25:14,05,08,1, 11.9,1,1, 3.840, 10492.813, 448.310, 52854.333 25/03/24,07:25:14,06,08,1, 11.9,1,1, 3.840, 10492.803, 448.300, 52854.289 25/03/24,07:25:14,07,08,1, 11.9,1,1, 3.840, 10492.801, 448.281, 52854.217 25/03/24,07:25:14,08,08,1, 11.9,1,1, 3.840, 10492.791, 448.318, 52854.323 25/03/24,07:25:14,09,08,1, 11.9,1,1, 3.840, 10492.787, 448.317, 52854.209 25/03/24,07:25:14,10,08,1, 11.9,1,1, 3.840, 10492.774, 448.324, 52854.248 25/03/24,07:25:14,11,08,1, 11.9,1,1, 3.840, 10492.786, 448.297, 52854.234 25/03/24,07:25:14,12,08,1, 11.9,1,1, 3.840, 10492.756, 448.292, 52854.296 25/03/24,07:25:14,13,08,1, 11.9,1,1, 3.840, 10492.767, 448.314, 52854.269 25/03/24,07:25:14,14,08,1, 11.9,1,1, 3.840, 10492.744, 448.304, 52854.234 25/03/24,07:25:14,15,08,1, 11.9,1,1, 3.840, 10492.749, 448.324, 52854.273 25/03/24,07:25:14,16,08,1, 11.9,1,1, 3.840, 10492.756, 448.305, 52854.270 25/03/24,07:25:14,17,08,1, 11.9,1,1, 3.840, 10492.731, 448.296, 52854.251 25/03/24,07:25:14,18,08,1, 11.9,1,1, 3.840, 10492.714, 448.296, 52854.228 25/03/24,07:25:14,19,08,1, 11.9,1,1, 3.840, 10492.739, 448.299, 52854.189 25/03/24,07:25:15,00,08,1, 11.9,1,1, 3.838, 10492.738, 448.299, 52854.189 25/03/24,07:25:15,01,08,1, 11.9,1,1, 3.838, 10492.709, 448.321, 52854.206 25/03/24,07:25:15,02,08,1, 11.9,1,1, 3.838, 10492.684, 448.314, 52854.265 25/03/24,07:25:15,03,08,1, 11.9,1,1, 3.838, 10492.677, 448.309, 52854.236 25/03/24,07:25:15,04,08,1, 11.9,1,1, 3.838, 10492.694, 448.300, 52854.235 25/03/24,07:25:15,05,08,1, 11.9,1,1, 3.838, 10492.660, 448.298, 52854.252 25/03/24,07:25:15,06,08,1, 11.9,1,1, 3.838, 10492.666, 448.316, 52854.215 25/03/24,07:25:15,07,08,1, 11.9,1,1, 3.838, 10492.636, 448.320, 52854.218 25/03/24,07:25:15,08,08,1, 11.9,1,1, 3.838, 10492.659, 448.288, 52854.249 25/03/24,07:25:15,09,08,1, 11.9,1,1, 3.838, 10492.642, 448.318, 52854.273 25/03/24,07:25:15,10,08,1, 11.9,1,1, 3.838, 10492.626, 448.314, 52854.220 25/03/24,07:25:15,11,08,1, 11.9,1,1, 3.838, 10492.618, 448.307, 52854.195 25/03/24,07:25:15,12,08,1, 11.9,1,1, 3.838, 10492.617, 448.285, 52854.267 25/03/24,07:25:15,13,08,1, 11.9,1,1, 3.838, 10492.599, 448.310, 52854.262 25/03/24,07:25:15,14,08,1, 11.9,1,1, 3.838, 10492.598, 448.297, 52854.300 25/03/24,07:25:15,15,08,1, 11.9,1,1, 3.838, 10492.588, 448.287, 52854.243 25/03/24,07:25:15,16,08,1, 11.9,1,1, 3.838, 10492.592, 448.288, 52854.229 25/03/24,07:25:15,17,08,1, 11.9,1,1, 3.838, 10492.586, 448.300, 52854.210 25/03/24,07:25:15,18,08,1, 11.9,1,1, 3.838, 10492.558, 448.288, 52854.225 25/03/24,07:25:15,19,08,1, 11.9,1,1, 3.838, 10492.549, 448.273, 52854.253 25/03/24,07:25:16,00,08,1, 11.9,1,1, 3.839, 10492.547, 448.273, 52854.253 25/03/24,07:25:16,01,08,1, 11.9,1,1, 3.839, 10492.528, 448.294, 52854.223 25/03/24,07:25:16,02,08,1, 11.9,1,1, 3.839, 10492.517, 448.272, 52854.180 25/03/24,07:25:16,03,08,1, 11.9,1,1, 3.839, 10492.526, 448.266, 52854.256 25/03/24,07:25:16,04,08,1, 11.9,1,1, 3.839, 10492.520, 448.283, 52854.273 25/03/24,07:25:16,05,08,1, 11.9,1,1, 3.839, 10492.503, 448.260, 52854.245 25/03/24,07:25:16,06,08,1, 11.9,1,1, 3.839, 10492.522, 448.273, 52854.204 25/03/24,07:25:16,07,08,1, 11.9,1,1, 3.839, 10492.496, 448.255, 52854.178 25/03/24,07:25:16,08,08,1, 11.9,1,1, 3.839, 10492.489, 448.255, 52854.157 25/03/24,07:25:16,09,08,1, 11.9,1,1, 3.839, 10492.493, 448.269, 52854.132 25/03/24,07:25:16,10,08,1, 11.9,1,1, 3.839, 10492.487, 448.260, 52854.229 25/03/24,07:25:16,11,08,1, 11.9,1,1, 3.839, 10492.447, 448.241, 52854.145 25/03/24,07:25:16,12,08,1, 11.9,1,1, 3.839, 10492.467, 448.260, 52854.225 25/03/24,07:25:16,13,08,1, 11.9,1,1, 3.839, 10492.469, 448.252, 52854.226 25/03/24,07:25:16,14,08,1, 11.9,1,1, 3.839, 10492.441, 448.242, 52854.186 25/03/24,07:25:16,15,08,1, 11.9,1,1, 3.839, 10492.454, 448.238, 52854.157 25/03/24,07:25:16,16,08,1, 11.9,1,1, 3.839, 10492.434, 448.282, 52854.189 25/03/24,07:25:16,17,08,1, 11.9,1,1, 3.839, 10492.416, 448.272, 52854.209 25/03/24,07:25:16,18,08,1, 11.9,1,1, 3.839, 10492.427, 448.238, 52854.179 25/03/24,07:25:16,19,08,1, 11.9,1,1, 3.839, 10492.419, 448.234, 52854.221 25/03/24,07:25:17,00,08,1, 12.0,1,1, 3.838, 10492.413, 448.234, 52854.221 25/03/24,07:25:17,01,08,1, 12.0,1,1, 3.838, 10492.403, 448.237, 52854.205 25/03/24,07:25:17,02,08,1, 12.0,1,1, 3.838, 10492.397, 448.241, 52854.211 25/03/24,07:25:17,03,08,1, 12.0,1,1, 3.838, 10492.394, 448.246, 52854.189 25/03/24,07:25:17,04,08,1, 12.0,1,1, 3.838, 10492.407, 448.247, 52854.146 25/03/24,07:25:17,05,08,1, 12.0,1,1, 3.838, 10492.404, 448.235, 52854.164 25/03/24,07:25:17,06,08,1, 12.0,1,1, 3.838, 10492.374, 448.223, 52854.195 25/03/24,07:25:17,07,08,1, 12.0,1,1, 3.838, 10492.395, 448.253, 52854.146 25/03/24,07:25:17,08,08,1, 12.0,1,1, 3.838, 10492.372, 448.240, 52854.173 25/03/24,07:25:17,09,08,1, 12.0,1,1, 3.838, 10492.354, 448.242, 52854.166 25/03/24,07:25:17,10,08,1, 12.0,1,1, 3.838, 10492.346, 448.236, 52854.181 25/03/24,07:25:17,11,08,1, 12.0,1,1, 3.838, 10492.356, 448.244, 52854.226 25/03/24,07:25:17,12,08,1, 12.0,1,1, 3.838, 10492.338, 448.242, 52854.180 25/03/24,07:25:17,13,08,1, 12.0,1,1, 3.838, 10492.330, 448.234, 52854.162 25/03/24,07:25:17,14,08,1, 12.0,1,1, 3.838, 10492.321, 448.207, 52854.120 25/03/24,07:25:17,15,08,1, 12.0,1,1, 3.838, 10492.332, 448.211, 52854.234 25/03/24,07:25:17,16,08,1, 12.0,1,1, 3.838, 10492.342, 448.225, 52854.157 25/03/24,07:25:17,17,08,1, 12.0,1,1, 3.838, 10492.285, 448.223, 52854.123 25/03/24,07:25:17,18,08,1, 12.0,1,1, 3.838, 10492.327, 448.216, 52854.109 25/03/24,07:25:17,19,08,1, 12.0,1,1, 3.838, 10492.308, 448.191, 52854.146 25/03/24,07:25:18,00,08,1, 11.9,1,1, 3.838, 10492.305, 448.191, 52854.146 25/03/24,07:25:18,01,08,1, 11.9,1,1, 3.838, 10492.302, 448.207, 52854.133 25/03/24,07:25:18,02,08,1, 11.9,1,1, 3.838, 10492.289, 448.170, 52854.128 25/03/24,07:25:18,03,08,1, 11.9,1,1, 3.838, 10492.271, 448.189, 52854.163 25/03/24,07:25:18,04,08,1, 11.9,1,1, 3.838, 10492.253, 448.190, 52854.136 25/03/24,07:25:18,05,08,1, 11.9,1,1, 3.838, 10492.279, 448.152, 52854.175 25/03/24,07:25:18,06,08,1, 11.9,1,1, 3.838, 10492.261, 448.168, 52854.147 25/03/24,07:25:18,07,08,1, 11.9,1,1, 3.838, 10492.262, 448.165, 52854.060 25/03/24,07:25:18,08,08,1, 11.9,1,1, 3.838, 10492.249, 448.153, 52854.189 25/03/24,07:25:18,09,08,1, 11.9,1,1, 3.838, 10492.239, 448.159, 52854.182 25/03/24,07:25:18,10,08,1, 11.9,1,1, 3.838, 10492.231, 448.131, 52854.084 25/03/24,07:25:18,11,08,1, 11.9,1,1, 3.838, 10492.209, 448.152, 52854.157 25/03/24,07:25:18,12,08,1, 11.9,1,1, 3.838, 10492.213, 448.121, 52854.104 25/03/24,07:25:18,13,08,1, 11.9,1,1, 3.838, 10492.202, 448.152, 52854.104 25/03/24,07:25:18,14,08,1, 11.9,1,1, 3.838, 10492.216, 448.137, 52854.145 25/03/24,07:25:18,15,08,1, 11.9,1,1, 3.838, 10492.196, 448.141, 52854.152 25/03/24,07:25:18,16,08,1, 11.9,1,1, 3.838, 10492.185, 448.112, 52854.145 25/03/24,07:25:18,17,08,1, 11.9,1,1, 3.838, 10492.182, 448.103, 52854.041 25/03/24,07:25:18,18,08,1, 11.9,1,1, 3.838, 10492.178, 448.125, 52854.145 25/03/24,07:25:18,19,08,1, 11.9,1,1, 3.838, 10492.174, 448.110, 52854.140 25/03/24,07:25:19,00,08,1, 11.9,1,1, 3.837, 10492.171, 448.110, 52854.140 25/03/24,07:25:19,01,08,1, 11.9,1,1, 3.837, 10492.158, 448.112, 52854.143 25/03/24,07:25:19,02,08,1, 11.9,1,1, 3.837, 10492.144, 448.093, 52854.099 25/03/24,07:25:19,03,08,1, 11.9,1,1, 3.837, 10492.161, 448.106, 52854.114 25/03/24,07:25:19,04,08,1, 11.9,1,1, 3.837, 10492.149, 448.098, 52854.162 25/03/24,07:25:19,05,08,1, 11.9,1,1, 3.837, 10492.150, 448.086, 52854.104 25/03/24,07:25:19,06,08,1, 11.9,1,1, 3.837, 10492.135, 448.107, 52854.081 25/03/24,07:25:19,07,08,1, 11.9,1,1, 3.837, 10492.121, 448.099, 52854.137 25/03/24,07:25:19,08,08,1, 11.9,1,1, 3.837, 10492.141, 448.092, 52854.096 25/03/24,07:25:19,09,08,1, 11.9,1,1, 3.837, 10492.103, 448.067, 52854.134 25/03/24,07:25:19,10,08,1, 11.9,1,1, 3.837, 10492.121, 448.091, 52854.072 25/03/24,07:25:19,11,08,1, 11.9,1,1, 3.837, 10492.113, 448.092, 52854.068 25/03/24,07:25:19,12,08,1, 11.9,1,1, 3.837, 10492.108, 448.076, 52854.091 25/03/24,07:25:19,13,08,1, 11.9,1,1, 3.837, 10492.097, 448.055, 52854.111 25/03/24,07:25:19,14,08,1, 11.9,1,1, 3.837, 10492.108, 448.077, 52854.078 25/03/24,07:25:19,15,08,1, 11.9,1,1, 3.837, 10492.064, 448.078, 52854.103 25/03/24,07:25:19,16,08,1, 11.9,1,1, 3.837, 10492.084, 448.055, 52854.075 25/03/24,07:25:19,17,08,1, 11.9,1,1, 3.837, 10492.076, 448.053, 52854.130 25/03/24,07:25:19,18,08,1, 11.9,1,1, 3.837, 10492.093, 448.067, 52854.043 25/03/24,07:25:19,19,08,1, 11.9,1,1, 3.837, 10492.043, 448.057, 52854.042 25/03/24,07:25:20,00,08,1, 11.8,1,1, 3.838, 10492.038, 448.057, 52854.042 25/03/24,07:25:20,01,08,1, 11.8,1,1, 3.838, 10492.044, 448.034, 52854.073 25/03/24,07:25:20,02,08,1, 11.8,1,1, 3.838, 10492.049, 448.036, 52853.981 25/03/24,07:25:20,03,08,1, 11.8,1,1, 3.838, 10492.052, 448.052, 52854.029 25/03/24,07:25:20,04,08,1, 11.8,1,1, 3.838, 10492.033, 448.052, 52854.097 25/03/24,07:25:20,05,08,1, 11.8,1,1, 3.838, 10492.031, 448.068, 52854.074 25/03/24,07:25:20,06,08,1, 11.8,1,1, 3.838, 10492.023, 448.020, 52853.986 25/03/24,07:25:20,07,08,1, 11.8,1,1, 3.838, 10492.024, 448.029, 52854.045 25/03/24,07:25:20,08,08,1, 11.8,1,1, 3.838, 10492.021, 447.991, 52854.018 25/03/24,07:25:20,09,08,1, 11.8,1,1, 3.838, 10492.011, 448.006, 52854.054 25/03/24,07:25:20,10,08,1, 11.8,1,1, 3.838, 10492.009, 447.997, 52854.038 25/03/24,07:25:20,11,08,1, 11.8,1,1, 3.838, 10492.001, 448.011, 52854.011 25/03/24,07:25:20,12,08,1, 11.8,1,1, 3.838, 10491.975, 448.006, 52854.055 25/03/24,07:25:20,13,08,1, 11.8,1,1, 3.838, 10491.993, 448.015, 52854.091 25/03/24,07:25:20,14,08,1, 11.8,1,1, 3.838, 10492.001, 447.986, 52854.054 25/03/24,07:25:20,15,08,1, 11.8,1,1, 3.838, 10491.999, 447.989, 52854.047 25/03/24,07:25:20,16,08,1, 11.8,1,1, 3.838, 10491.997, 447.976, 52854.085 25/03/24,07:25:20,17,08,1, 11.8,1,1, 3.838, 10491.973, 448.004, 52854.126 25/03/24,07:25:20,18,08,1, 11.8,1,1, 3.838, 10491.985, 447.966, 52854.018 25/03/24,07:25:20,19,08,1, 11.8,1,1, 3.838, 10491.993, 447.970, 52854.033 25/03/24,07:25:21,00,08,1, 12.0,1,1, 3.837, 10491.987, 447.970, 52854.033 25/03/24,07:25:21,01,08,1, 12.0,1,1, 3.837, 10491.977, 447.958, 52854.044 25/03/24,07:25:21,02,08,1, 12.0,1,1, 3.837, 10491.955, 447.980, 52854.013 25/03/24,07:25:21,03,08,1, 12.0,1,1, 3.837, 10491.980, 447.986, 52854.029 25/03/24,07:25:21,04,08,1, 12.0,1,1, 3.837, 10491.957, 447.952, 52854.009 25/03/24,07:25:21,05,08,1, 12.0,1,1, 3.837, 10491.971, 447.964, 52854.024 25/03/24,07:25:21,06,08,1, 12.0,1,1, 3.837, 10491.940, 447.953, 52854.058 25/03/24,07:25:21,07,08,1, 12.0,1,1, 3.837, 10491.949, 447.933, 52854.067 25/03/24,07:25:21,08,08,1, 12.0,1,1, 3.837, 10491.946, 447.933, 52854.022 25/03/24,07:25:21,09,08,1, 12.0,1,1, 3.837, 10491.975, 447.951, 52854.016 25/03/24,07:25:21,10,08,1, 12.0,1,1, 3.837, 10491.960, 447.930, 52854.071 25/03/24,07:25:21,11,08,1, 12.0,1,1, 3.837, 10491.942, 447.917, 52854.024 25/03/24,07:25:21,12,08,1, 12.0,1,1, 3.837, 10491.949, 447.941, 52854.017 25/03/24,07:25:21,13,08,1, 12.0,1,1, 3.837, 10491.932, 447.907, 52854.024 25/03/24,07:25:21,14,08,1, 12.0,1,1, 3.837, 10491.944, 447.907, 52854.002 25/03/24,07:25:21,15,08,1, 12.0,1,1, 3.837, 10491.938, 447.925, 52854.057 25/03/24,07:25:21,16,08,1, 12.0,1,1, 3.837, 10491.904, 447.938, 52854.024 25/03/24,07:25:21,17,08,1, 12.0,1,1, 3.837, 10491.929, 447.937, 52853.972 25/03/24,07:25:21,18,08,1, 12.0,1,1, 3.837, 10491.913, 447.913, 52853.970 25/03/24,07:25:21,19,08,1, 12.0,1,1, 3.837, 10491.908, 447.915, 52853.986 25/03/24,07:25:22,00,08,1, 11.9,1,1, 3.835, 10491.904, 447.915, 52853.986 25/03/24,07:25:22,01,08,1, 11.9,1,1, 3.835, 10491.937, 447.904, 52854.009 25/03/24,07:25:22,02,08,1, 11.9,1,1, 3.835, 10491.913, 447.913, 52854.005 25/03/24,07:25:22,03,08,1, 11.9,1,1, 3.835, 10491.930, 447.904, 52853.955 25/03/24,07:25:22,04,08,1, 11.9,1,1, 3.835, 10491.917, 447.876, 52854.018 25/03/24,07:25:22,05,08,1, 11.9,1,1, 3.835, 10491.911, 447.874, 52853.988 25/03/24,07:25:22,06,08,1, 11.9,1,1, 3.835, 10491.900, 447.891, 52854.024 25/03/24,07:25:22,07,08,1, 11.9,1,1, 3.835, 10491.897, 447.879, 52854.012 25/03/24,07:25:22,08,08,1, 11.9,1,1, 3.835, 10491.881, 447.869, 52853.987 25/03/24,07:25:22,09,08,1, 11.9,1,1, 3.835, 10491.912, 447.873, 52854.021 25/03/24,07:25:22,10,08,1, 11.9,1,1, 3.835, 10491.922, 447.876, 52854.006 25/03/24,07:25:22,11,08,1, 11.9,1,1, 3.835, 10491.880, 447.893, 52853.979 25/03/24,07:25:22,12,08,1, 11.9,1,1, 3.835, 10491.910, 447.866, 52853.944 25/03/24,07:25:22,13,08,1, 11.9,1,1, 3.835, 10491.905, 447.880, 52853.923 25/03/24,07:25:22,14,08,1, 11.9,1,1, 3.835, 10491.886, 447.889, 52854.057 25/03/24,07:25:22,15,08,1, 11.9,1,1, 3.835, 10491.894, 447.876, 52853.997 25/03/24,07:25:22,16,08,1, 11.9,1,1, 3.835, 10491.887, 447.879, 52853.959 25/03/24,07:25:22,17,08,1, 11.9,1,1, 3.835, 10491.889, 447.850, 52854.011 25/03/24,07:25:22,18,08,1, 11.9,1,1, 3.835, 10491.876, 447.854, 52853.959 25/03/24,07:25:22,19,08,1, 11.9,1,1, 3.835, 10491.867, 447.869, 52854.038 25/03/24,07:25:23,00,09,1, 11.9,1,1, 3.839, 10491.862, 447.869, 52854.038 25/03/24,07:25:23,01,09,1, 11.9,1,1, 3.839, 10491.869, 447.873, 52853.975 25/03/24,07:25:23,02,09,1, 11.9,1,1, 3.839, 10491.870, 447.870, 52853.937 25/03/24,07:25:23,03,09,1, 11.9,1,1, 3.839, 10491.885, 447.842, 52854.003 25/03/24,07:25:23,04,09,1, 11.9,1,1, 3.839, 10491.890, 447.857, 52853.986 25/03/24,07:25:23,05,09,1, 11.9,1,1, 3.839, 10491.890, 447.854, 52853.999 25/03/24,07:25:23,06,09,1, 11.9,1,1, 3.839, 10491.875, 447.860, 52854.030 25/03/24,07:25:23,07,09,1, 11.9,1,1, 3.839, 10491.857, 447.834, 52853.957 25/03/24,07:25:23,08,09,1, 11.9,1,1, 3.839, 10491.847, 447.827, 52854.041 25/03/24,07:25:23,09,09,1, 11.9,1,1, 3.839, 10491.860, 447.830, 52854.149 25/03/24,07:25:23,10,09,1, 11.9,1,1, 3.839, 10491.869, 447.797, 52853.916 25/03/24,07:25:23,11,09,1, 11.9,1,1, 3.839, 10491.864, 447.824, 52853.907 25/03/24,07:25:23,12,09,1, 11.9,1,1, 3.839, 10491.858, 447.815, 52853.911 25/03/24,07:25:23,13,09,1, 11.9,1,1, 3.839, 10491.863, 447.808, 52853.919 25/03/24,07:25:23,14,09,1, 11.9,1,1, 3.839, 10491.861, 447.826, 52853.954 25/03/24,07:25:23,15,09,1, 11.9,1,1, 3.839, 10491.826, 447.813, 52853.902 25/03/24,07:25:23,16,09,1, 11.9,1,1, 3.839, 10491.858, 447.808, 52853.937 25/03/24,07:25:23,17,09,1, 11.9,1,1, 3.839, 10491.845, 447.827, 52853.881 25/03/24,07:25:23,18,09,1, 11.9,1,1, 3.839, 10491.834, 447.779, 52853.883 25/03/24,07:25:23,19,09,1, 11.9,1,1, 3.839, 10491.844, 447.810, 52853.905 25/03/24,07:25:24,00,09,1, 11.9,1,1, 3.836, 10491.837, 447.810, 52853.905 25/03/24,07:25:24,01,09,1, 11.9,1,1, 3.836, 10491.855, 447.827, 52853.981 25/03/24,07:25:24,02,09,1, 11.9,1,1, 3.836, 10491.895, 447.791, 52853.727 25/03/24,07:25:24,03,09,1, 11.9,1,1, 3.836, 10491.812, 447.799, 52853.971 25/03/24,07:25:24,04,09,1, 11.9,1,1, 3.836, 10491.806, 447.815, 52853.941 25/03/24,07:25:24,05,09,1, 11.9,1,1, 3.836, 10491.833, 447.839, 52854.003 25/03/24,07:25:24,06,09,1, 11.9,1,1, 3.836, 10491.864, 447.800, 52853.918 25/03/24,07:25:24,07,09,1, 11.9,1,1, 3.836, 10491.845, 447.806, 52853.908 25/03/24,07:25:24,08,09,1, 11.9,1,1, 3.836, 10491.831, 447.789, 52853.914 25/03/24,07:25:24,09,09,1, 11.9,1,1, 3.836, 10491.843, 447.807, 52853.864 25/03/24,07:25:24,10,09,1, 11.9,1,1, 3.836, 10491.842, 447.810, 52853.945 25/03/24,07:25:24,11,09,1, 11.9,1,1, 3.836, 10491.833, 447.806, 52853.899 25/03/24,07:25:24,12,09,1, 11.9,1,1, 3.836, 10491.859, 447.822, 52853.934 25/03/24,07:25:24,13,09,1, 11.9,1,1, 3.836, 10491.834, 447.817, 52853.885 25/03/24,07:25:24,14,09,1, 11.9,1,1, 3.836, 10491.820, 447.803, 52853.931 25/03/24,07:25:24,15,09,1, 11.9,1,1, 3.836, 10491.822, 447.811, 52853.945 25/03/24,07:25:24,16,09,1, 11.9,1,1, 3.836, 10491.836, 447.806, 52853.872 25/03/24,07:25:24,17,09,1, 11.9,1,1, 3.836, 10491.827, 447.804, 52853.923 25/03/24,07:25:24,18,09,1, 11.9,1,1, 3.836, 10491.827, 447.795, 52853.869 25/03/24,07:25:24,19,09,1, 11.9,1,1, 3.836, 10491.841, 447.821, 52853.895 25/03/24,07:25:25,00,08,1, 11.9,1,1, 3.840, 10491.837, 447.821, 52853.895 25/03/24,07:25:25,01,08,1, 11.9,1,1, 3.840, 10491.824, 447.799, 52853.978 25/03/24,07:25:25,02,08,1, 11.9,1,1, 3.840, 10491.836, 447.830, 52854.002 25/03/24,07:25:25,03,08,1, 11.9,1,1, 3.840, 10491.837, 447.818, 52853.949 25/03/24,07:25:25,04,08,1, 11.9,1,1, 3.840, 10491.840, 447.809, 52853.873 25/03/24,07:25:25,05,08,1, 11.9,1,1, 3.840, 10491.818, 447.805, 52853.876 25/03/24,07:25:25,06,08,1, 11.9,1,1, 3.840, 10491.821, 447.809, 52853.870 25/03/24,07:25:25,07,08,1, 11.9,1,1, 3.840, 10491.796, 447.809, 52853.932 25/03/24,07:25:25,08,08,1, 11.9,1,1, 3.840, 10491.847, 447.807, 52853.947 25/03/24,07:25:25,09,08,1, 11.9,1,1, 3.840, 10491.821, 447.799, 52853.901 25/03/24,07:25:25,10,08,1, 11.9,1,1, 3.840, 10491.842, 447.776, 52853.872 25/03/24,07:25:25,11,08,1, 11.9,1,1, 3.840, 10491.818, 447.810, 52853.915 25/03/24,07:25:25,12,08,1, 11.9,1,1, 3.840, 10491.827, 447.783, 52853.885 25/03/24,07:25:25,13,08,1, 11.9,1,1, 3.840, 10491.793, 447.815, 52853.904 25/03/24,07:25:25,14,08,1, 11.9,1,1, 3.840, 10491.849, 447.791, 52853.845 25/03/24,07:25:25,15,08,1, 11.9,1,1, 3.840, 10491.812, 447.804, 52853.880 25/03/24,07:25:25,16,08,1, 11.9,1,1, 3.840, 10491.812, 447.811, 52853.895 25/03/24,07:25:25,17,08,1, 11.9,1,1, 3.840, 10491.799, 447.801, 52853.873 25/03/24,07:25:25,18,08,1, 11.9,1,1, 3.840, 10491.815, 447.805, 52853.786 25/03/24,07:25:25,19,08,1, 11.9,1,1, 3.840, 10491.789, 447.810, 52853.920 25/03/24,07:25:26,00,08,1, 12.0,1,1, 3.839, 10491.787, 447.810, 52853.920 25/03/24,07:25:26,01,08,1, 12.0,1,1, 3.839, 10491.797, 447.816, 52853.910 25/03/24,07:25:26,02,08,1, 12.0,1,1, 3.839, 10491.777, 447.803, 52853.800 25/03/24,07:25:26,03,08,1, 12.0,1,1, 3.839, 10491.804, 447.811, 52853.868 25/03/24,07:25:26,04,08,1, 12.0,1,1, 3.839, 10491.796, 447.811, 52853.860 25/03/24,07:25:26,05,08,1, 12.0,1,1, 3.839, 10491.800, 447.797, 52853.870 25/03/24,07:25:26,06,08,1, 12.0,1,1, 3.839, 10491.805, 447.839, 52853.881 25/03/24,07:25:26,07,08,1, 12.0,1,1, 3.839, 10491.799, 447.805, 52853.862 25/03/24,07:25:26,08,08,1, 12.0,1,1, 3.839, 10491.796, 447.820, 52853.884 25/03/24,07:25:26,09,08,1, 12.0,1,1, 3.839, 10491.802, 447.795, 52853.815 25/03/24,07:25:26,10,08,1, 12.0,1,1, 3.839, 10491.805, 447.827, 52853.920 25/03/24,07:25:26,11,08,1, 12.0,1,1, 3.839, 10491.768, 447.817, 52853.859 25/03/24,07:25:26,12,08,1, 12.0,1,1, 3.839, 10491.821, 447.831, 52853.911 25/03/24,07:25:26,13,08,1, 12.0,1,1, 3.839, 10491.811, 447.835, 52853.804 25/03/24,07:25:26,14,08,1, 12.0,1,1, 3.839, 10491.808, 447.836, 52853.866 25/03/24,07:25:26,15,08,1, 12.0,1,1, 3.839, 10491.799, 447.815, 52853.915 25/03/24,07:25:26,16,08,1, 12.0,1,1, 3.839, 10491.782, 447.829, 52853.816 25/03/24,07:25:26,17,08,1, 12.0,1,1, 3.839, 10491.815, 447.823, 52853.892 25/03/24,07:25:26,18,08,1, 12.0,1,1, 3.839, 10491.775, 447.840, 52853.909 25/03/24,07:25:26,19,08,1, 12.0,1,1, 3.839, 10491.787, 447.840, 52853.811 25/03/24,07:25:27,00,08,1, 11.9,1,1, 3.838, 10491.779, 447.840, 52853.811 25/03/24,07:25:27,01,08,1, 11.9,1,1, 3.838, 10491.804, 447.832, 52853.916 25/03/24,07:25:27,02,08,1, 11.9,1,1, 3.838, 10491.774, 447.832, 52853.868 25/03/24,07:25:27,03,08,1, 11.9,1,1, 3.838, 10491.784, 447.833, 52853.805 25/03/24,07:25:27,04,08,1, 11.9,1,1, 3.838, 10491.774, 447.840, 52853.883 25/03/24,07:25:27,05,08,1, 11.9,1,1, 3.838, 10491.797, 447.857, 52853.923 25/03/24,07:25:27,06,08,1, 11.9,1,1, 3.838, 10491.783, 447.843, 52853.855 25/03/24,07:25:27,07,08,1, 11.9,1,1, 3.838, 10491.768, 447.854, 52853.835 25/03/24,07:25:27,08,08,1, 11.9,1,1, 3.838, 10491.797, 447.848, 52853.874 25/03/24,07:25:27,09,08,1, 11.9,1,1, 3.838, 10491.788, 447.857, 52853.830 25/03/24,07:25:27,10,08,1, 11.9,1,1, 3.838, 10491.760, 447.854, 52853.865 25/03/24,07:25:27,11,08,1, 11.9,1,1, 3.838, 10491.771, 447.856, 52853.895 25/03/24,07:25:27,12,08,1, 11.9,1,1, 3.838, 10491.768, 447.869, 52853.920 25/03/24,07:25:27,13,08,1, 11.9,1,1, 3.838, 10491.780, 447.869, 52853.860 25/03/24,07:25:27,14,08,1, 11.9,1,1, 3.838, 10491.776, 447.871, 52853.847 25/03/24,07:25:27,15,08,1, 11.9,1,1, 3.838, 10491.766, 447.886, 52853.848 25/03/24,07:25:27,16,08,1, 11.9,1,1, 3.838, 10491.783, 447.873, 52853.812 25/03/24,07:25:27,17,08,1, 11.9,1,1, 3.838, 10491.786, 447.839, 52853.877 25/03/24,07:25:27,18,08,1, 11.9,1,1, 3.838, 10491.782, 447.867, 52853.873 25/03/24,07:25:27,19,08,1, 11.9,1,1, 3.838, 10491.755, 447.873, 52853.898 25/03/24,07:25:28,00,08,1, 11.9,1,1, 3.835, 10491.754, 447.873, 52853.898 25/03/24,07:25:28,01,08,1, 11.9,1,1, 3.835, 10491.765, 447.849, 52853.817 25/03/24,07:25:28,02,08,1, 11.9,1,1, 3.835, 10491.785, 447.854, 52853.801 25/03/24,07:25:28,03,08,1, 11.9,1,1, 3.835, 10491.768, 447.872, 52853.852 25/03/24,07:25:28,04,08,1, 11.9,1,1, 3.835, 10491.762, 447.878, 52853.809 25/03/24,07:25:28,05,08,1, 11.9,1,1, 3.835, 10491.740, 447.877, 52853.854 25/03/24,07:25:28,06,08,1, 11.9,1,1, 3.835, 10491.759, 447.873, 52853.842 25/03/24,07:25:28,07,08,1, 11.9,1,1, 3.835, 10491.767, 447.867, 52853.840 25/03/24,07:25:28,08,08,1, 11.9,1,1, 3.835, 10491.743, 447.876, 52853.832 25/03/24,07:25:28,09,08,1, 11.9,1,1, 3.835, 10491.730, 447.861, 52853.806 25/03/24,07:25:28,10,08,1, 11.9,1,1, 3.835, 10491.752, 447.898, 52853.862 25/03/24,07:25:28,11,08,1, 11.9,1,1, 3.835, 10491.745, 447.892, 52853.823 25/03/24,07:25:28,12,08,1, 11.9,1,1, 3.835, 10491.731, 447.894, 52853.862 25/03/24,07:25:28,13,08,1, 11.9,1,1, 3.835, 10491.763, 447.901, 52853.812 25/03/24,07:25:28,14,08,1, 11.9,1,1, 3.835, 10491.742, 447.887, 52853.839 25/03/24,07:25:28,15,08,1, 11.9,1,1, 3.835, 10491.738, 447.882, 52853.819 25/03/24,07:25:28,16,08,1, 11.9,1,1, 3.835, 10491.743, 447.879, 52853.806 25/03/24,07:25:28,17,08,1, 11.9,1,1, 3.835, 10491.722, 447.873, 52853.862 25/03/24,07:25:28,18,08,1, 11.9,1,1, 3.835, 10491.736, 447.900, 52853.806 25/03/24,07:25:28,19,08,1, 11.9,1,1, 3.835, 10491.750, 447.875, 52853.878 25/03/24,07:25:29,00,08,1, 12.0,1,1, 3.836, 10491.745, 447.875, 52853.878 25/03/24,07:25:29,01,08,1, 12.0,1,1, 3.836, 10491.746, 447.894, 52853.819 25/03/24,07:25:29,02,08,1, 12.0,1,1, 3.836, 10491.756, 447.905, 52853.836 25/03/24,07:25:29,03,08,1, 12.0,1,1, 3.836, 10491.746, 447.890, 52853.872 25/03/24,07:25:29,04,08,1, 12.0,1,1, 3.836, 10491.737, 447.886, 52853.792 25/03/24,07:25:29,05,08,1, 12.0,1,1, 3.836, 10491.743, 447.870, 52853.790 25/03/24,07:25:29,06,08,1, 12.0,1,1, 3.836, 10491.729, 447.909, 52853.847 25/03/24,07:25:29,07,08,1, 12.0,1,1, 3.836, 10491.744, 447.893, 52853.833 25/03/24,07:25:29,08,08,1, 12.0,1,1, 3.836, 10491.741, 447.912, 52853.809 25/03/24,07:25:29,09,08,1, 12.0,1,1, 3.836, 10491.737, 447.900, 52853.851 25/03/24,07:25:29,10,08,1, 12.0,1,1, 3.836, 10491.732, 447.905, 52853.804 25/03/24,07:25:29,11,08,1, 12.0,1,1, 3.836, 10491.738, 447.917, 52853.890 25/03/24,07:25:29,12,08,1, 12.0,1,1, 3.836, 10491.746, 447.901, 52853.805 25/03/24,07:25:29,13,08,1, 12.0,1,1, 3.836, 10491.753, 447.899, 52853.778 25/03/24,07:25:29,14,08,1, 12.0,1,1, 3.836, 10491.744, 447.914, 52853.791 25/03/24,07:25:29,15,08,1, 12.0,1,1, 3.836, 10491.716, 447.896, 52853.869 25/03/24,07:25:29,16,08,1, 12.0,1,1, 3.836, 10491.749, 447.909, 52853.762 25/03/24,07:25:29,17,08,1, 12.0,1,1, 3.836, 10491.728, 447.890, 52853.796 25/03/24,07:25:29,18,08,1, 12.0,1,1, 3.836, 10491.742, 447.905, 52853.768 25/03/24,07:25:29,19,08,1, 12.0,1,1, 3.836, 10491.727, 447.931, 52853.856 25/03/24,07:25:30,00,08,1, 12.0,1,1, 3.838, 10491.720, 447.931, 52853.856 25/03/24,07:25:30,01,08,1, 12.0,1,1, 3.838, 10491.710, 447.915, 52853.805 25/03/24,07:25:30,02,08,1, 12.0,1,1, 3.838, 10491.731, 447.928, 52853.786 25/03/24,07:25:30,03,08,1, 12.0,1,1, 3.838, 10491.724, 447.914, 52853.797 25/03/24,07:25:30,04,08,1, 12.0,1,1, 3.838, 10491.734, 447.956, 52853.764 25/03/24,07:25:30,05,08,1, 12.0,1,1, 3.838, 10491.695, 447.930, 52853.791 25/03/24,07:25:30,06,08,1, 12.0,1,1, 3.838, 10491.734, 447.937, 52853.812 25/03/24,07:25:30,07,08,1, 12.0,1,1, 3.838, 10491.722, 447.958, 52853.745 25/03/24,07:25:30,08,08,1, 12.0,1,1, 3.838, 10491.719, 447.935, 52853.813 25/03/24,07:25:30,09,08,1, 12.0,1,1, 3.838, 10491.741, 447.941, 52853.786 25/03/24,07:25:30,10,08,1, 12.0,1,1, 3.838, 10491.725, 447.926, 52853.722 25/03/24,07:25:30,11,08,1, 12.0,1,1, 3.838, 10491.704, 447.933, 52853.822 25/03/24,07:25:30,12,08,1, 12.0,1,1, 3.838, 10491.694, 447.953, 52853.783 25/03/24,07:25:30,13,08,1, 12.0,1,1, 3.838, 10491.717, 447.948, 52853.759 25/03/24,07:25:30,14,08,1, 12.0,1,1, 3.838, 10491.680, 447.944, 52853.810 25/03/24,07:25:30,15,08,1, 12.0,1,1, 3.838, 10491.737, 447.925, 52853.797 25/03/24,07:25:30,16,08,1, 12.0,1,1, 3.838, 10491.688, 447.923, 52853.834 25/03/24,07:25:30,17,08,1, 12.0,1,1, 3.838, 10491.725, 447.953, 52853.815 25/03/24,07:25:30,18,08,1, 12.0,1,1, 3.838, 10491.712, 447.973, 52853.790 25/03/24,07:25:30,19,08,1, 12.0,1,1, 3.838, 10491.723, 447.949, 52853.746 25/03/24,07:25:31,00,09,1, 11.9,1,1, 3.837, 10491.720, 447.949, 52853.746 25/03/24,07:25:31,01,09,1, 11.9,1,1, 3.837, 10491.714, 447.967, 52853.723 25/03/24,07:25:31,02,09,1, 11.9,1,1, 3.837, 10491.720, 447.969, 52853.797 25/03/24,07:25:31,03,09,1, 11.9,1,1, 3.837, 10491.728, 447.957, 52853.784 25/03/24,07:25:31,04,09,1, 11.9,1,1, 3.837, 10491.695, 447.960, 52853.848 25/03/24,07:25:31,05,09,1, 11.9,1,1, 3.837, 10491.684, 447.977, 52853.720 25/03/24,07:25:31,06,09,1, 11.9,1,1, 3.837, 10491.683, 447.969, 52853.742 25/03/24,07:25:31,07,09,1, 11.9,1,1, 3.837, 10491.703, 447.990, 52853.769 25/03/24,07:25:31,08,09,1, 11.9,1,1, 3.837, 10491.694, 447.968, 52853.749 25/03/24,07:25:31,09,09,1, 11.9,1,1, 3.837, 10491.699, 447.973, 52853.771 25/03/24,07:25:31,10,09,1, 11.9,1,1, 3.837, 10491.709, 447.974, 52853.776 25/03/24,07:25:31,11,09,1, 11.9,1,1, 3.837, 10491.678, 447.966, 52853.772 25/03/24,07:25:31,12,09,1, 11.9,1,1, 3.837, 10491.719, 447.992, 52853.737 25/03/24,07:25:31,13,09,1, 11.9,1,1, 3.837, 10491.713, 447.984, 52853.775 25/03/24,07:25:31,14,09,1, 11.9,1,1, 3.837, 10491.722, 447.978, 52853.749 25/03/24,07:25:31,15,09,1, 11.9,1,1, 3.837, 10491.719, 447.978, 52853.749 25/03/24,07:25:31,16,09,1, 11.9,1,1, 3.837, 10491.711, 447.998, 52853.725 25/03/24,07:25:31,17,09,1, 11.9,1,1, 3.837, 10491.714, 447.999, 52853.766 25/03/24,07:25:31,18,09,1, 11.9,1,1, 3.837, 10491.732, 447.991, 52853.762 25/03/24,07:25:31,19,09,1, 11.9,1,1, 3.837, 10491.699, 447.980, 52853.779 25/03/24,07:25:32,00,09,1, 12.0,1,1, 3.837, 10491.695, 447.980, 52853.779 25/03/24,07:25:32,01,09,1, 12.0,1,1, 3.837, 10491.696, 448.016, 52853.756 25/03/24,07:25:32,02,09,1, 12.0,1,1, 3.837, 10491.718, 447.988, 52853.697 25/03/24,07:25:32,03,09,1, 12.0,1,1, 3.837, 10491.733, 448.012, 52853.824 25/03/24,07:25:32,04,09,1, 12.0,1,1, 3.837, 10491.732, 448.015, 52853.785 25/03/24,07:25:32,05,09,1, 12.0,1,1, 3.837, 10491.703, 447.994, 52853.747 25/03/24,07:25:32,06,09,1, 12.0,1,1, 3.837, 10491.729, 448.013, 52853.721 25/03/24,07:25:32,07,09,1, 12.0,1,1, 3.837, 10491.728, 448.037, 52853.721 25/03/24,07:25:32,08,09,1, 12.0,1,1, 3.837, 10491.707, 448.018, 52853.744 25/03/24,07:25:32,09,09,1, 12.0,1,1, 3.837, 10491.727, 448.031, 52853.675 25/03/24,07:25:32,10,09,1, 12.0,1,1, 3.837, 10491.722, 448.011, 52853.760 25/03/24,07:25:32,11,09,1, 12.0,1,1, 3.837, 10491.703, 448.023, 52853.782 25/03/24,07:25:32,12,09,1, 12.0,1,1, 3.837, 10491.710, 448.032, 52853.769 25/03/24,07:25:32,13,09,1, 12.0,1,1, 3.837, 10491.707, 448.046, 52853.729 25/03/24,07:25:32,14,09,1, 12.0,1,1, 3.837, 10491.706, 448.035, 52853.706 25/03/24,07:25:32,15,09,1, 12.0,1,1, 3.837, 10491.717, 448.041, 52853.730 25/03/24,07:25:32,16,09,1, 12.0,1,1, 3.837, 10491.686, 448.058, 52853.772 25/03/24,07:25:32,17,09,1, 12.0,1,1, 3.837, 10491.712, 448.050, 52853.743 25/03/24,07:25:32,18,09,1, 12.0,1,1, 3.837, 10491.725, 448.035, 52853.746 25/03/24,07:25:32,19,09,1, 12.0,1,1, 3.837, 10491.705, 448.056, 52853.750 25/03/24,07:25:33,00,08,1, 11.9,1,1, 3.840, 10491.704, 448.056, 52853.750 25/03/24,07:25:33,01,08,1, 11.9,1,1, 3.840, 10491.704, 448.051, 52853.686 25/03/24,07:25:33,02,08,1, 11.9,1,1, 3.840, 10491.717, 448.068, 52853.735 25/03/24,07:25:33,03,08,1, 11.9,1,1, 3.840, 10491.726, 448.046, 52853.777 25/03/24,07:25:33,04,08,1, 11.9,1,1, 3.840, 10491.743, 448.064, 52853.734 25/03/24,07:25:33,05,08,1, 11.9,1,1, 3.840, 10491.730, 448.043, 52853.755 25/03/24,07:25:33,06,08,1, 11.9,1,1, 3.840, 10491.740, 448.068, 52853.763 25/03/24,07:25:33,07,08,1, 11.9,1,1, 3.840, 10491.731, 448.049, 52853.727 25/03/24,07:25:33,08,08,1, 11.9,1,1, 3.840, 10491.732, 448.076, 52853.705 25/03/24,07:25:33,09,08,1, 11.9,1,1, 3.840, 10491.733, 448.064, 52853.737 25/03/24,07:25:33,10,08,1, 11.9,1,1, 3.840, 10491.749, 448.048, 52853.701 25/03/24,07:25:33,11,08,1, 11.9,1,1, 3.840, 10491.759, 448.076, 52853.733 25/03/24,07:25:33,12,08,1, 11.9,1,1, 3.840, 10491.738, 448.078, 52853.759 25/03/24,07:25:33,13,08,1, 11.9,1,1, 3.840, 10491.748, 448.074, 52853.751 25/03/24,07:25:33,14,08,1, 11.9,1,1, 3.840, 10491.762, 448.061, 52853.740 25/03/24,07:25:33,15,08,1, 11.9,1,1, 3.840, 10491.744, 448.069, 52853.691 25/03/24,07:25:33,16,08,1, 11.9,1,1, 3.840, 10491.751, 448.087, 52853.696 25/03/24,07:25:33,17,08,1, 11.9,1,1, 3.840, 10491.755, 448.062, 52853.737 25/03/24,07:25:33,18,08,1, 11.9,1,1, 3.840, 10491.767, 448.076, 52853.739 25/03/24,07:25:33,19,08,1, 11.9,1,1, 3.840, 10491.778, 448.068, 52853.766 25/03/24,07:25:34,00,08,1, 11.9,1,1, 3.843, 10491.771, 448.068, 52853.766 25/03/24,07:25:34,01,08,1, 11.9,1,1, 3.843, 10491.772, 448.097, 52853.693 25/03/24,07:25:34,02,08,1, 11.9,1,1, 3.843, 10491.764, 448.092, 52853.657 25/03/24,07:25:34,03,08,1, 11.9,1,1, 3.843, 10491.786, 448.086, 52853.667 25/03/24,07:25:34,04,08,1, 11.9,1,1, 3.843, 10491.768, 448.091, 52853.724 25/03/24,07:25:34,05,08,1, 11.9,1,1, 3.843, 10491.788, 448.069, 52853.720 25/03/24,07:25:34,06,08,1, 11.9,1,1, 3.843, 10491.773, 448.078, 52853.664 25/03/24,07:25:34,07,08,1, 11.9,1,1, 3.843, 10491.777, 448.073, 52853.721 25/03/24,07:25:34,08,08,1, 11.9,1,1, 3.843, 10491.786, 448.075, 52853.681 25/03/24,07:25:34,09,08,1, 11.9,1,1, 3.843, 10491.785, 448.089, 52853.605 25/03/24,07:25:34,10,08,1, 11.9,1,1, 3.843, 10491.799, 448.087, 52853.648 25/03/24,07:25:34,11,08,1, 11.9,1,1, 3.843, 10491.803, 448.097, 52853.689 25/03/24,07:25:34,12,08,1, 11.9,1,1, 3.843, 10491.786, 448.109, 52853.689 25/03/24,07:25:34,13,08,1, 11.9,1,1, 3.843, 10491.787, 448.111, 52853.700 25/03/24,07:25:34,14,08,1, 11.9,1,1, 3.843, 10491.775, 448.102, 52853.619 25/03/24,07:25:34,15,08,1, 11.9,1,1, 3.843, 10491.809, 448.072, 52853.707 25/03/24,07:25:34,16,08,1, 11.9,1,1, 3.843, 10491.798, 448.102, 52853.661 25/03/24,07:25:34,17,08,1, 11.9,1,1, 3.843, 10491.801, 448.101, 52853.698 25/03/24,07:25:34,18,08,1, 11.9,1,1, 3.843, 10491.801, 448.104, 52853.616 25/03/24,07:25:34,19,08,1, 11.9,1,1, 3.843, 10491.798, 448.091, 52853.641 25/03/24,07:25:35,00,08,1, 11.9,1,1, 3.837, 10491.796, 448.091, 52853.641 25/03/24,07:25:35,01,08,1, 11.9,1,1, 3.837, 10491.790, 448.110, 52853.679 25/03/24,07:25:35,02,08,1, 11.9,1,1, 3.837, 10491.811, 448.108, 52853.690 25/03/24,07:25:35,03,08,1, 11.9,1,1, 3.837, 10491.833, 448.110, 52853.654 25/03/24,07:25:35,04,08,1, 11.9,1,1, 3.837, 10491.808, 448.104, 52853.660 25/03/24,07:25:35,05,08,1, 11.9,1,1, 3.837, 10491.812, 448.135, 52853.592 25/03/24,07:25:35,06,08,1, 11.9,1,1, 3.837, 10491.797, 448.132, 52853.659 25/03/24,07:25:35,07,08,1, 11.9,1,1, 3.837, 10491.828, 448.118, 52853.450 25/03/24,07:25:35,08,08,1, 11.9,1,1, 3.837, 10491.787, 448.124, 52853.639 25/03/24,07:25:35,09,08,1, 11.9,1,1, 3.837, 10491.824, 448.110, 52853.568 25/03/24,07:25:35,10,08,1, 11.9,1,1, 3.837, 10491.819, 448.120, 52853.574 25/03/24,07:25:35,11,08,1, 11.9,1,1, 3.837, 10491.826, 448.093, 52853.554 25/03/24,07:25:35,12,08,1, 11.9,1,1, 3.837, 10491.806, 448.150, 52853.595 25/03/24,07:25:35,13,08,1, 11.9,1,1, 3.837, 10491.846, 448.137, 52853.680 25/03/24,07:25:35,14,08,1, 11.9,1,1, 3.837, 10491.833, 448.117, 52853.587 25/03/24,07:25:35,15,08,1, 11.9,1,1, 3.837, 10491.816, 448.136, 52853.625 25/03/24,07:25:35,16,08,1, 11.9,1,1, 3.837, 10491.846, 448.112, 52853.533 25/03/24,07:25:35,17,08,1, 11.9,1,1, 3.837, 10491.826, 448.124, 52853.646 25/03/24,07:25:35,18,08,1, 11.9,1,1, 3.837, 10491.842, 448.099, 52853.623 25/03/24,07:25:35,19,08,1, 11.9,1,1, 3.837, 10491.816, 448.126, 52853.566 25/03/24,07:25:36,00,09,1, 11.9,1,1, 3.837, 10491.812, 448.126, 52853.566 25/03/24,07:25:36,01,09,1, 11.9,1,1, 3.837, 10491.824, 448.122, 52853.616 25/03/24,07:25:36,02,09,1, 11.9,1,1, 3.837, 10491.848, 448.113, 52853.574 25/03/24,07:25:36,03,09,1, 11.9,1,1, 3.837, 10491.842, 448.137, 52853.631 25/03/24,07:25:36,04,09,1, 11.9,1,1, 3.837, 10491.854, 448.117, 52853.572 25/03/24,07:25:36,05,09,1, 11.9,1,1, 3.837, 10491.875, 448.129, 52853.582 25/03/24,07:25:36,06,09,1, 11.9,1,1, 3.837, 10491.864, 448.100, 52853.621 25/03/24,07:25:36,07,09,1, 11.9,1,1, 3.837, 10491.872, 448.137, 52853.544 25/03/24,07:25:36,08,09,1, 11.9,1,1, 3.837, 10491.875, 448.133, 52853.551 25/03/24,07:25:36,09,09,1, 11.9,1,1, 3.837, 10491.883, 448.125, 52853.591 25/03/24,07:25:36,10,09,1, 11.9,1,1, 3.837, 10491.890, 448.097, 52853.593 25/03/24,07:25:36,11,09,1, 11.9,1,1, 3.837, 10491.887, 448.122, 52853.608 25/03/24,07:25:36,12,09,1, 11.9,1,1, 3.837, 10491.891, 448.110, 52853.590 25/03/24,07:25:36,13,09,1, 11.9,1,1, 3.837, 10491.901, 448.135, 52853.610 25/03/24,07:25:36,14,09,1, 11.9,1,1, 3.837, 10491.897, 448.115, 52853.529 25/03/24,07:25:36,15,09,1, 11.9,1,1, 3.837, 10491.896, 448.115, 52853.538 25/03/24,07:25:36,16,09,1, 11.9,1,1, 3.837, 10491.909, 448.103, 52853.598 25/03/24,07:25:36,17,09,1, 11.9,1,1, 3.837, 10491.874, 448.119, 52853.515 25/03/24,07:25:36,18,09,1, 11.9,1,1, 3.837, 10491.898, 448.135, 52853.607 25/03/24,07:25:36,19,09,1, 11.9,1,1, 3.837, 10491.904, 448.091, 52853.498 25/03/24,07:25:37,00,08,1, 11.9,1,1, 3.840, 10491.904, 448.091, 52853.498 25/03/24,07:25:37,01,08,1, 11.9,1,1, 3.840, 10491.883, 448.110, 52853.503 25/03/24,07:25:37,02,08,1, 11.9,1,1, 3.840, 10491.916, 448.107, 52853.537 25/03/24,07:25:37,03,08,1, 11.9,1,1, 3.840, 10491.930, 448.100, 52853.574 25/03/24,07:25:37,04,08,1, 11.9,1,1, 3.840, 10491.946, 448.114, 52853.570 25/03/24,07:25:37,05,08,1, 11.9,1,1, 3.840, 10491.903, 448.078, 52853.587 25/03/24,07:25:37,06,08,1, 11.9,1,1, 3.840, 10491.936, 448.101, 52853.533 25/03/24,07:25:37,07,08,1, 11.9,1,1, 3.840, 10491.933, 448.108, 52853.549 25/03/24,07:25:37,08,08,1, 11.9,1,1, 3.840, 10491.975, 448.081, 52853.439 25/03/24,07:25:37,09,08,1, 11.9,1,1, 3.840, 10491.924, 448.100, 52853.576 25/03/24,07:25:37,10,08,1, 11.9,1,1, 3.840, 10491.917, 448.103, 52853.574 25/03/24,07:25:37,11,08,1, 11.9,1,1, 3.840, 10491.946, 448.073, 52853.519 25/03/24,07:25:37,12,08,1, 11.9,1,1, 3.840, 10491.953, 448.077, 52853.525 25/03/24,07:25:37,13,08,1, 11.9,1,1, 3.840, 10491.924, 448.088, 52853.531 25/03/24,07:25:37,14,08,1, 11.9,1,1, 3.840, 10491.949, 448.069, 52853.473 25/03/24,07:25:37,15,08,1, 11.9,1,1, 3.840, 10491.938, 448.086, 52853.476 25/03/24,07:25:37,16,08,1, 11.9,1,1, 3.840, 10491.968, 448.090, 52853.454 25/03/24,07:25:37,17,08,1, 11.9,1,1, 3.840, 10491.946, 448.099, 52853.499 25/03/24,07:25:37,18,08,1, 11.9,1,1, 3.840, 10491.945, 448.070, 52853.476 25/03/24,07:25:37,19,08,1, 11.9,1,1, 3.840, 10491.954, 448.087, 52853.500 25/03/24,07:25:38,00,08,1, 11.9,1,1, 3.839, 10491.954, 448.087, 52853.500 25/03/24,07:25:38,01,08,1, 11.9,1,1, 3.839, 10491.974, 448.074, 52853.503 25/03/24,07:25:38,02,08,1, 11.9,1,1, 3.839, 10491.953, 448.071, 52853.496 25/03/24,07:25:38,03,08,1, 11.9,1,1, 3.839, 10491.969, 448.052, 52853.472 25/03/24,07:25:38,04,08,1, 11.9,1,1, 3.839, 10491.969, 448.064, 52853.508 25/03/24,07:25:38,05,08,1, 11.9,1,1, 3.839, 10492.006, 448.068, 52853.482 25/03/24,07:25:38,06,08,1, 11.9,1,1, 3.839, 10491.997, 448.047, 52853.435 25/03/24,07:25:38,07,08,1, 11.9,1,1, 3.839, 10491.972, 448.041, 52853.503 25/03/24,07:25:38,08,08,1, 11.9,1,1, 3.839, 10492.027, 448.021, 52853.411 25/03/24,07:25:38,09,08,1, 11.9,1,1, 3.839, 10492.006, 448.047, 52853.370 25/03/24,07:25:38,10,08,1, 11.9,1,1, 3.839, 10492.005, 448.034, 52853.498 25/03/24,07:25:38,11,08,1, 11.9,1,1, 3.839, 10491.983, 448.034, 52853.477 25/03/24,07:25:38,12,08,1, 11.9,1,1, 3.839, 10491.989, 448.019, 52853.439 25/03/24,07:25:38,13,08,1, 11.9,1,1, 3.839, 10492.021, 448.026, 52853.411 25/03/24,07:25:38,14,08,1, 11.9,1,1, 3.839, 10492.011, 448.039, 52853.433 25/03/24,07:25:38,15,08,1, 11.9,1,1, 3.839, 10492.013, 448.018, 52853.453 25/03/24,07:25:38,16,08,1, 11.9,1,1, 3.839, 10492.031, 448.039, 52853.450 25/03/24,07:25:38,17,08,1, 11.9,1,1, 3.839, 10492.019, 448.015, 52853.463 25/03/24,07:25:38,18,08,1, 11.9,1,1, 3.839, 10492.026, 448.028, 52853.506 25/03/24,07:25:38,19,08,1, 11.9,1,1, 3.839, 10492.021, 448.002, 52853.465 25/03/24,07:25:39,00,08,1, 11.9,1,1, 3.837, 10492.021, 448.002, 52853.465 25/03/24,07:25:39,01,08,1, 11.9,1,1, 3.837, 10492.051, 448.003, 52853.462 25/03/24,07:25:39,02,08,1, 11.9,1,1, 3.837, 10492.057, 448.007, 52853.349 25/03/24,07:25:39,03,08,1, 11.9,1,1, 3.837, 10492.035, 447.997, 52853.386 25/03/24,07:25:39,04,08,1, 11.9,1,1, 3.837, 10492.056, 447.997, 52853.460 25/03/24,07:25:39,05,08,1, 11.9,1,1, 3.837, 10492.036, 447.970, 52853.389 25/03/24,07:25:39,06,08,1, 11.9,1,1, 3.837, 10492.053, 447.984, 52853.422 25/03/24,07:25:39,07,08,1, 11.9,1,1, 3.837, 10492.074, 447.981, 52853.369 25/03/24,07:25:39,08,08,1, 11.9,1,1, 3.837, 10492.083, 447.994, 52853.376 25/03/24,07:25:39,09,08,1, 11.9,1,1, 3.837, 10492.070, 447.974, 52853.330 25/03/24,07:25:39,10,08,1, 11.9,1,1, 3.837, 10492.065, 447.960, 52853.334 25/03/24,07:25:39,11,08,1, 11.9,1,1, 3.837, 10492.089, 447.983, 52853.412 25/03/24,07:25:39,12,08,1, 11.9,1,1, 3.837, 10492.082, 447.953, 52853.352 25/03/24,07:25:39,13,08,1, 11.9,1,1, 3.837, 10492.093, 447.953, 52853.335 25/03/24,07:25:39,14,08,1, 11.9,1,1, 3.837, 10492.115, 447.955, 52853.361 25/03/24,07:25:39,15,08,1, 11.9,1,1, 3.837, 10492.090, 447.937, 52853.413 25/03/24,07:25:39,16,08,1, 11.9,1,1, 3.837, 10492.105, 447.947, 52853.390 25/03/24,07:25:39,17,08,1, 11.9,1,1, 3.837, 10492.113, 447.935, 52853.321 25/03/24,07:25:39,18,08,1, 11.9,1,1, 3.837, 10492.127, 447.927, 52853.308 25/03/24,07:25:39,19,08,1, 11.9,1,1, 3.837, 10492.111, 447.938, 52853.379 25/03/24,07:25:40,00,08,1, 11.9,1,1, 3.839, 10492.104, 447.938, 52853.379 25/03/24,07:25:40,01,08,1, 11.9,1,1, 3.839, 10492.110, 447.926, 52853.413 25/03/24,07:25:40,02,08,1, 11.9,1,1, 3.839, 10492.119, 447.918, 52853.310 25/03/24,07:25:40,03,08,1, 11.9,1,1, 3.839, 10492.140, 447.892, 52853.368 25/03/24,07:25:40,04,08,1, 11.9,1,1, 3.839, 10492.145, 447.912, 52853.362 25/03/24,07:25:40,05,08,1, 11.9,1,1, 3.839, 10492.082, 447.902, 52853.388 25/03/24,07:25:40,06,08,1, 11.9,1,1, 3.839, 10492.135, 447.881, 52853.399 25/03/24,07:25:40,07,08,1, 11.9,1,1, 3.839, 10492.147, 447.897, 52853.360 25/03/24,07:25:40,08,08,1, 11.9,1,1, 3.839, 10492.143, 447.865, 52853.380 25/03/24,07:25:40,09,08,1, 11.9,1,1, 3.839, 10492.168, 447.864, 52853.314 25/03/24,07:25:40,10,08,1, 11.9,1,1, 3.839, 10492.160, 447.851, 52853.294 25/03/24,07:25:40,11,08,1, 11.9,1,1, 3.839, 10492.168, 447.831, 52853.246 25/03/24,07:25:40,12,08,1, 11.9,1,1, 3.839, 10492.160, 447.869, 52853.317 25/03/24,07:25:40,13,08,1, 11.9,1,1, 3.839, 10492.161, 447.870, 52853.296 25/03/24,07:25:40,14,08,1, 11.9,1,1, 3.839, 10492.165, 447.862, 52853.323 25/03/24,07:25:40,15,08,1, 11.9,1,1, 3.839, 10492.206, 447.830, 52853.228 25/03/24,07:25:40,16,08,1, 11.9,1,1, 3.839, 10492.201, 447.858, 52853.307 25/03/24,07:25:40,17,08,1, 11.9,1,1, 3.839, 10492.198, 447.843, 52853.274 25/03/24,07:25:40,18,08,1, 11.9,1,1, 3.839, 10492.204, 447.832, 52853.254 25/03/24,07:25:40,19,08,1, 11.9,1,1, 3.839, 10492.210, 447.818, 52853.313 25/03/24,07:25:41,00,08,1, 12.0,1,1, 3.836, 10492.204, 447.818, 52853.313 25/03/24,07:25:41,01,08,1, 12.0,1,1, 3.836, 10492.227, 447.816, 52853.227 25/03/24,07:25:41,02,08,1, 12.0,1,1, 3.836, 10492.224, 447.799, 52853.244 25/03/24,07:25:41,03,08,1, 12.0,1,1, 3.836, 10492.228, 447.794, 52853.271 25/03/24,07:25:41,04,08,1, 12.0,1,1, 3.836, 10492.239, 447.787, 52853.248 25/03/24,07:25:41,05,08,1, 12.0,1,1, 3.836, 10492.240, 447.800, 52853.322 25/03/24,07:25:41,06,08,1, 12.0,1,1, 3.836, 10492.247, 447.789, 52853.327 25/03/24,07:25:41,07,08,1, 12.0,1,1, 3.836, 10492.240, 447.764, 52853.267 25/03/24,07:25:41,08,08,1, 12.0,1,1, 3.836, 10492.251, 447.763, 52853.195 25/03/24,07:25:41,09,08,1, 12.0,1,1, 3.836, 10492.249, 447.752, 52853.185 25/03/24,07:25:41,10,08,1, 12.0,1,1, 3.836, 10492.280, 447.756, 52853.255 25/03/24,07:25:41,11,08,1, 12.0,1,1, 3.836, 10492.263, 447.753, 52853.312 25/03/24,07:25:41,12,08,1, 12.0,1,1, 3.836, 10492.276, 447.740, 52853.243 25/03/24,07:25:41,13,08,1, 12.0,1,1, 3.836, 10492.268, 447.739, 52853.259 25/03/24,07:25:41,14,08,1, 12.0,1,1, 3.836, 10492.268, 447.739, 52853.174 25/03/24,07:25:41,15,08,1, 12.0,1,1, 3.836, 10492.283, 447.735, 52853.197 25/03/24,07:25:41,16,08,1, 12.0,1,1, 3.836, 10492.284, 447.710, 52853.206 25/03/24,07:25:41,17,08,1, 12.0,1,1, 3.836, 10492.295, 447.713, 52853.251 25/03/24,07:25:41,18,08,1, 12.0,1,1, 3.836, 10492.293, 447.689, 52853.174 25/03/24,07:25:41,19,08,1, 12.0,1,1, 3.836, 10492.302, 447.686, 52853.204 25/03/24,07:25:42,00,08,1, 11.9,1,1, 3.840, 10492.296, 447.686, 52853.204 25/03/24,07:25:42,01,08,1, 11.9,1,1, 3.840, 10492.280, 447.682, 52853.206 25/03/24,07:25:42,02,08,1, 11.9,1,1, 3.840, 10492.320, 447.690, 52853.221 25/03/24,07:25:42,03,08,1, 11.9,1,1, 3.840, 10492.324, 447.665, 52853.199 25/03/24,07:25:42,04,08,1, 11.9,1,1, 3.840, 10492.317, 447.665, 52853.181 25/03/24,07:25:42,05,08,1, 11.9,1,1, 3.840, 10492.342, 447.682, 52853.168 25/03/24,07:25:42,06,08,1, 11.9,1,1, 3.840, 10492.350, 447.658, 52853.186 25/03/24,07:25:42,07,08,1, 11.9,1,1, 3.840, 10492.332, 447.636, 52853.176 25/03/24,07:25:42,08,08,1, 11.9,1,1, 3.840, 10492.360, 447.634, 52853.175 25/03/24,07:25:42,09,08,1, 11.9,1,1, 3.840, 10492.377, 447.625, 52853.184 25/03/24,07:25:42,10,08,1, 11.9,1,1, 3.840, 10492.339, 447.646, 52853.197 25/03/24,07:25:42,11,08,1, 11.9,1,1, 3.840, 10492.380, 447.613, 52853.189 25/03/24,07:25:42,12,08,1, 11.9,1,1, 3.840, 10492.384, 447.597, 52853.255 25/03/24,07:25:42,13,08,1, 11.9,1,1, 3.840, 10492.381, 447.604, 52853.149 25/03/24,07:25:42,14,08,1, 11.9,1,1, 3.840, 10492.393, 447.626, 52853.167 25/03/24,07:25:42,15,08,1, 11.9,1,1, 3.840, 10492.376, 447.600, 52853.125 25/03/24,07:25:42,16,08,1, 11.9,1,1, 3.840, 10492.408, 447.601, 52853.163 25/03/24,07:25:42,17,08,1, 11.9,1,1, 3.840, 10492.397, 447.572, 52853.195 25/03/24,07:25:42,18,08,1, 11.9,1,1, 3.840, 10492.405, 447.577, 52853.117 25/03/24,07:25:42,19,08,1, 11.9,1,1, 3.840, 10492.421, 447.574, 52853.108 25/03/24,07:25:43,00,09,1, 11.9,1,1, 3.840, 10492.413, 447.574, 52853.108 25/03/24,07:25:43,01,09,1, 11.9,1,1, 3.840, 10492.438, 447.567, 52853.154 25/03/24,07:25:43,02,09,1, 11.9,1,1, 3.840, 10492.443, 447.547, 52853.101 25/03/24,07:25:43,03,09,1, 11.9,1,1, 3.840, 10492.407, 447.559, 52853.154 25/03/24,07:25:43,04,09,1, 11.9,1,1, 3.840, 10492.427, 447.550, 52853.159 25/03/24,07:25:43,05,09,1, 11.9,1,1, 3.840, 10492.439, 447.526, 52853.102 25/03/24,07:25:43,06,09,1, 11.9,1,1, 3.840, 10492.438, 447.528, 52853.151 25/03/24,07:25:43,07,09,1, 11.9,1,1, 3.840, 10492.467, 447.532, 52853.122 25/03/24,07:25:43,08,09,1, 11.9,1,1, 3.840, 10492.470, 447.498, 52853.083 25/03/24,07:25:43,09,09,1, 11.9,1,1, 3.840, 10492.467, 447.499, 52853.131 25/03/24,07:25:43,10,09,1, 11.9,1,1, 3.840, 10492.476, 447.507, 52853.061 25/03/24,07:25:43,11,09,1, 11.9,1,1, 3.840, 10492.514, 447.515, 52853.096 25/03/24,07:25:43,12,09,1, 11.9,1,1, 3.840, 10492.485, 447.490, 52853.082 25/03/24,07:25:43,13,09,1, 11.9,1,1, 3.840, 10492.491, 447.482, 52853.072 25/03/24,07:25:43,14,09,1, 11.9,1,1, 3.840, 10492.495, 447.501, 52853.071 25/03/24,07:25:43,15,09,1, 11.9,1,1, 3.840, 10492.516, 447.465, 52853.091 25/03/24,07:25:43,16,09,1, 11.9,1,1, 3.840, 10492.508, 447.482, 52853.157 25/03/24,07:25:43,17,09,1, 11.9,1,1, 3.840, 10492.529, 447.439, 52853.035 25/03/24,07:25:43,18,09,1, 11.9,1,1, 3.840, 10492.510, 447.456, 52853.056 25/03/24,07:25:43,19,09,1, 11.9,1,1, 3.840, 10492.553, 447.447, 52853.091 25/03/24,07:25:44,00,09,1, 11.9,1,1, 3.843, 10492.547, 447.447, 52853.091 25/03/24,07:25:44,01,09,1, 11.9,1,1, 3.843, 10492.564, 447.430, 52853.107 25/03/24,07:25:44,02,09,1, 11.9,1,1, 3.843, 10492.573, 447.420, 52853.106 25/03/24,07:25:44,03,09,1, 11.9,1,1, 3.843, 10492.562, 447.418, 52853.084 25/03/24,07:25:44,04,09,1, 11.9,1,1, 3.843, 10492.564, 447.415, 52853.039 25/03/24,07:25:44,05,09,1, 11.9,1,1, 3.843, 10492.550, 447.406, 52852.987 25/03/24,07:25:44,06,09,1, 11.9,1,1, 3.843, 10492.611, 447.411, 52852.986 25/03/24,07:25:44,07,09,1, 11.9,1,1, 3.843, 10492.595, 447.402, 52853.052 25/03/24,07:25:44,08,09,1, 11.9,1,1, 3.843, 10492.605, 447.407, 52853.045 25/03/24,07:25:44,09,09,1, 11.9,1,1, 3.843, 10492.601, 447.388, 52852.997 25/03/24,07:25:44,10,09,1, 11.9,1,1, 3.843, 10492.593, 447.368, 52853.050 25/03/24,07:25:44,11,09,1, 11.9,1,1, 3.843, 10492.591, 447.395, 52853.062 25/03/24,07:25:44,12,09,1, 11.9,1,1, 3.843, 10492.623, 447.377, 52853.050 25/03/24,07:25:44,13,09,1, 11.9,1,1, 3.843, 10492.620, 447.359, 52852.981 25/03/24,07:25:44,14,09,1, 11.9,1,1, 3.843, 10492.647, 447.379, 52852.998 25/03/24,07:25:44,15,09,1, 11.9,1,1, 3.843, 10492.653, 447.372, 52853.015 25/03/24,07:25:44,16,09,1, 11.9,1,1, 3.843, 10492.640, 447.341, 52852.937 25/03/24,07:25:44,17,09,1, 11.9,1,1, 3.843, 10492.620, 447.332, 52853.049 25/03/24,07:25:44,18,09,1, 11.9,1,1, 3.843, 10492.654, 447.354, 52853.038 25/03/24,07:25:44,19,09,1, 11.9,1,1, 3.843, 10492.662, 447.339, 52852.941 25/03/24,07:25:45,00,09,1, 12.0,1,1, 3.842, 10492.655, 447.339, 52852.941 25/03/24,07:25:45,01,09,1, 12.0,1,1, 3.842, 10492.684, 447.296, 52852.920 25/03/24,07:25:45,02,09,1, 12.0,1,1, 3.842, 10492.654, 447.304, 52852.947 25/03/24,07:25:45,03,09,1, 12.0,1,1, 3.842, 10492.679, 447.306, 52853.033 25/03/24,07:25:45,04,09,1, 12.0,1,1, 3.842, 10492.681, 447.266, 52852.944 25/03/24,07:25:45,05,09,1, 12.0,1,1, 3.842, 10492.669, 447.284, 52852.928 25/03/24,07:25:45,06,09,1, 12.0,1,1, 3.842, 10492.721, 447.279, 52852.958 25/03/24,07:25:45,07,09,1, 12.0,1,1, 3.842, 10492.698, 447.255, 52852.945 25/03/24,07:25:45,08,09,1, 12.0,1,1, 3.842, 10492.689, 447.281, 52852.989 25/03/24,07:25:45,09,09,1, 12.0,1,1, 3.842, 10492.714, 447.261, 52852.997 25/03/24,07:25:45,10,09,1, 12.0,1,1, 3.842, 10492.695, 447.264, 52852.927 25/03/24,07:25:45,11,09,1, 12.0,1,1, 3.842, 10492.725, 447.248, 52853.024 25/03/24,07:25:45,12,09,1, 12.0,1,1, 3.842, 10492.746, 447.217, 52852.997 25/03/24,07:25:45,13,09,1, 12.0,1,1, 3.842, 10492.755, 447.230, 52852.985 25/03/24,07:25:45,14,09,1, 12.0,1,1, 3.842, 10492.742, 447.228, 52852.911 25/03/24,07:25:45,15,09,1, 12.0,1,1, 3.842, 10492.728, 447.220, 52852.988 25/03/24,07:25:45,16,09,1, 12.0,1,1, 3.842, 10492.757, 447.223, 52852.963 25/03/24,07:25:45,17,09,1, 12.0,1,1, 3.842, 10492.761, 447.225, 52853.001 25/03/24,07:25:45,18,09,1, 12.0,1,1, 3.842, 10492.762, 447.236, 52852.972 25/03/24,07:25:45,19,09,1, 12.0,1,1, 3.842, 10492.769, 447.207, 52852.884 25/03/24,07:25:46,00,09,1, 11.9,1,1, 3.839, 10492.764, 447.207, 52852.884 25/03/24,07:25:46,01,09,1, 11.9,1,1, 3.839, 10492.785, 447.181, 52852.913 25/03/24,07:25:46,02,09,1, 11.9,1,1, 3.839, 10492.797, 447.209, 52852.911 25/03/24,07:25:46,03,09,1, 11.9,1,1, 3.839, 10492.811, 447.188, 52852.959 25/03/24,07:25:46,04,09,1, 11.9,1,1, 3.839, 10492.805, 447.161, 52852.877 25/03/24,07:25:46,05,09,1, 11.9,1,1, 3.839, 10492.802, 447.169, 52852.936 25/03/24,07:25:46,06,09,1, 11.9,1,1, 3.839, 10492.810, 447.174, 52852.901 25/03/24,07:25:46,07,09,1, 11.9,1,1, 3.839, 10492.830, 447.183, 52852.891 25/03/24,07:25:46,08,09,1, 11.9,1,1, 3.839, 10492.838, 447.153, 52852.912 25/03/24,07:25:46,09,09,1, 11.9,1,1, 3.839, 10492.836, 447.131, 52852.871 25/03/24,07:25:46,10,09,1, 11.9,1,1, 3.839, 10492.848, 447.147, 52852.910 25/03/24,07:25:46,11,09,1, 11.9,1,1, 3.839, 10492.847, 447.147, 52852.890 25/03/24,07:25:46,12,09,1, 11.9,1,1, 3.839, 10492.871, 447.132, 52852.857 25/03/24,07:25:46,13,09,1, 11.9,1,1, 3.839, 10492.862, 447.119, 52852.907 25/03/24,07:25:46,14,09,1, 11.9,1,1, 3.839, 10492.867, 447.128, 52852.939 25/03/24,07:25:46,15,09,1, 11.9,1,1, 3.839, 10492.866, 447.121, 52852.854 25/03/24,07:25:46,16,09,1, 11.9,1,1, 3.839, 10492.867, 447.118, 52852.854 25/03/24,07:25:46,17,09,1, 11.9,1,1, 3.839, 10492.848, 447.107, 52852.867 25/03/24,07:25:46,18,09,1, 11.9,1,1, 3.839, 10492.872, 447.108, 52852.867 25/03/24,07:25:46,19,09,1, 11.9,1,1, 3.839, 10492.881, 447.097, 52852.833 25/03/24,07:25:47,00,09,1, 11.9,1,1, 3.843, 10492.880, 447.097, 52852.833 25/03/24,07:25:47,01,09,1, 11.9,1,1, 3.843, 10492.901, 447.066, 52852.833 25/03/24,07:25:47,02,09,1, 11.9,1,1, 3.843, 10492.904, 447.091, 52852.936 25/03/24,07:25:47,03,09,1, 11.9,1,1, 3.843, 10492.905, 447.083, 52852.917 25/03/24,07:25:47,04,09,1, 11.9,1,1, 3.843, 10492.922, 447.042, 52852.846 25/03/24,07:25:47,05,09,1, 11.9,1,1, 3.843, 10492.920, 447.034, 52852.848 25/03/24,07:25:47,06,09,1, 11.9,1,1, 3.843, 10492.909, 447.036, 52852.923 25/03/24,07:25:47,07,09,1, 11.9,1,1, 3.843, 10492.922, 447.031, 52852.785 25/03/24,07:25:47,08,09,1, 11.9,1,1, 3.843, 10492.932, 447.045, 52852.892 25/03/24,07:25:47,09,09,1, 11.9,1,1, 3.843, 10492.951, 447.030, 52852.835 25/03/24,07:25:47,10,09,1, 11.9,1,1, 3.843, 10492.967, 447.025, 52852.816 25/03/24,07:25:47,11,09,1, 11.9,1,1, 3.843, 10492.960, 447.034, 52852.899 25/03/24,07:25:47,12,09,1, 11.9,1,1, 3.843, 10492.962, 447.004, 52852.873 25/03/24,07:25:47,13,09,1, 11.9,1,1, 3.843, 10492.954, 447.017, 52852.880 25/03/24,07:25:47,14,09,1, 11.9,1,1, 3.843, 10492.989, 446.997, 52852.843 25/03/24,07:25:47,15,09,1, 11.9,1,1, 3.843, 10492.967, 446.990, 52852.871 25/03/24,07:25:47,16,09,1, 11.9,1,1, 3.843, 10492.986, 446.979, 52852.837 25/03/24,07:25:47,17,09,1, 11.9,1,1, 3.843, 10492.980, 446.974, 52852.832 25/03/24,07:25:47,18,09,1, 11.9,1,1, 3.843, 10493.019, 446.962, 52852.841 25/03/24,07:25:47,19,09,1, 11.9,1,1, 3.843, 10493.006, 446.965, 52852.844 25/03/24,07:25:48,00,09,1, 12.0,1,1, 3.839, 10493.006, 446.965, 52852.844 25/03/24,07:25:48,01,09,1, 12.0,1,1, 3.839, 10492.993, 446.962, 52852.841 25/03/24,07:25:48,02,09,1, 12.0,1,1, 3.839, 10493.021, 446.964, 52852.816 25/03/24,07:25:48,03,09,1, 12.0,1,1, 3.839, 10493.019, 446.922, 52852.772 25/03/24,07:25:48,04,09,1, 12.0,1,1, 3.839, 10493.034, 446.941, 52852.776 25/03/24,07:25:48,05,09,1, 12.0,1,1, 3.839, 10493.035, 446.930, 52852.806 25/03/24,07:25:48,06,09,1, 12.0,1,1, 3.839, 10493.053, 446.931, 52852.836 25/03/24,07:25:48,07,09,1, 12.0,1,1, 3.839, 10493.055, 446.944, 52852.871 25/03/24,07:25:48,08,09,1, 12.0,1,1, 3.839, 10493.066, 446.912, 52852.810 25/03/24,07:25:48,09,09,1, 12.0,1,1, 3.839, 10493.055, 446.914, 52852.778 25/03/24,07:25:48,10,09,1, 12.0,1,1, 3.839, 10493.059, 446.915, 52852.821 25/03/24,07:25:48,11,09,1, 12.0,1,1, 3.839, 10493.065, 446.916, 52852.798 25/03/24,07:25:48,12,09,1, 12.0,1,1, 3.839, 10493.079, 446.894, 52852.812 25/03/24,07:25:48,13,09,1, 12.0,1,1, 3.839, 10493.083, 446.888, 52852.800 25/03/24,07:25:48,14,09,1, 12.0,1,1, 3.839, 10493.110, 446.874, 52852.804 25/03/24,07:25:48,15,09,1, 12.0,1,1, 3.839, 10493.089, 446.875, 52852.664 25/03/24,07:25:48,16,09,1, 12.0,1,1, 3.839, 10493.082, 446.878, 52852.834 25/03/24,07:25:48,17,09,1, 12.0,1,1, 3.839, 10493.097, 446.864, 52852.796 25/03/24,07:25:48,18,09,1, 12.0,1,1, 3.839, 10493.111, 446.871, 52852.780 25/03/24,07:25:48,19,09,1, 12.0,1,1, 3.839, 10493.111, 446.868, 52852.858 25/03/24,07:25:49,00,09,1, 11.9,1,1, 3.841, 10493.106, 446.868, 52852.858 25/03/24,07:25:49,01,09,1, 11.9,1,1, 3.841, 10493.138, 446.839, 52852.756 25/03/24,07:25:49,02,09,1, 11.9,1,1, 3.841, 10493.115, 446.831, 52852.758 25/03/24,07:25:49,03,09,1, 11.9,1,1, 3.841, 10493.149, 446.835, 52852.846 25/03/24,07:25:49,04,09,1, 11.9,1,1, 3.841, 10493.139, 446.817, 52852.715 25/03/24,07:25:49,05,09,1, 11.9,1,1, 3.841, 10493.171, 446.805, 52852.766 25/03/24,07:25:49,06,09,1, 11.9,1,1, 3.841, 10493.146, 446.826, 52852.750 25/03/24,07:25:49,07,09,1, 11.9,1,1, 3.841, 10493.170, 446.802, 52852.720 25/03/24,07:25:49,08,09,1, 11.9,1,1, 3.841, 10493.189, 446.800, 52852.724 25/03/24,07:25:49,09,09,1, 11.9,1,1, 3.841, 10493.185, 446.808, 52852.840 25/03/24,07:25:49,10,09,1, 11.9,1,1, 3.841, 10493.210, 446.800, 52852.737 25/03/24,07:25:49,11,09,1, 11.9,1,1, 3.841, 10493.211, 446.806, 52852.777 25/03/24,07:25:49,12,09,1, 11.9,1,1, 3.841, 10493.232, 446.779, 52852.775 25/03/24,07:25:49,13,09,1, 11.9,1,1, 3.841, 10493.209, 446.771, 52852.731 25/03/24,07:25:49,14,09,1, 11.9,1,1, 3.841, 10493.220, 446.757, 52852.710 25/03/24,07:25:49,15,09,1, 11.9,1,1, 3.841, 10493.216, 446.739, 52852.702 25/03/24,07:25:49,16,09,1, 11.9,1,1, 3.841, 10493.212, 446.764, 52852.741 25/03/24,07:25:49,17,09,1, 11.9,1,1, 3.841, 10493.239, 446.746, 52852.783 25/03/24,07:25:49,18,09,1, 11.9,1,1, 3.841, 10493.244, 446.750, 52852.697 25/03/24,07:25:49,19,09,1, 11.9,1,1, 3.841, 10493.248, 446.740, 52852.743 25/03/24,07:25:50,00,09,1, 11.9,1,1, 3.842, 10493.248, 446.740, 52852.743 25/03/24,07:25:50,01,09,1, 11.9,1,1, 3.842, 10493.249, 446.719, 52852.700 25/03/24,07:25:50,02,09,1, 11.9,1,1, 3.842, 10493.285, 446.733, 52852.708 25/03/24,07:25:50,03,09,1, 11.9,1,1, 3.842, 10493.269, 446.707, 52852.712 25/03/24,07:25:50,04,09,1, 11.9,1,1, 3.842, 10493.274, 446.720, 52852.750 25/03/24,07:25:50,05,09,1, 11.9,1,1, 3.842, 10493.275, 446.700, 52852.762 25/03/24,07:25:50,06,09,1, 11.9,1,1, 3.842, 10493.302, 446.718, 52852.683 25/03/24,07:25:50,07,09,1, 11.9,1,1, 3.842, 10493.298, 446.681, 52852.691 25/03/24,07:25:50,08,09,1, 11.9,1,1, 3.842, 10493.310, 446.680, 52852.689 25/03/24,07:25:50,09,09,1, 11.9,1,1, 3.842, 10493.333, 446.675, 52852.723 25/03/24,07:25:50,10,09,1, 11.9,1,1, 3.842, 10493.333, 446.678, 52852.673 25/03/24,07:25:50,11,09,1, 11.9,1,1, 3.842, 10493.333, 446.700, 52852.704 25/03/24,07:25:50,12,09,1, 11.9,1,1, 3.842, 10493.336, 446.657, 52852.786 25/03/24,07:25:50,13,09,1, 11.9,1,1, 3.842, 10493.358, 446.651, 52852.726 25/03/24,07:25:50,14,09,1, 11.9,1,1, 3.842, 10493.390, 446.644, 52852.770 25/03/24,07:25:50,15,09,1, 11.9,1,1, 3.842, 10493.401, 446.608, 52852.634 25/03/24,07:25:50,16,09,1, 11.9,1,1, 3.842, 10493.387, 446.607, 52852.654 25/03/24,07:25:50,17,09,1, 11.9,1,1, 3.842, 10493.381, 446.613, 52852.690 25/03/24,07:25:50,18,09,1, 11.9,1,1, 3.842, 10493.408, 446.622, 52852.708 25/03/24,07:25:50,19,09,1, 11.9,1,1, 3.842, 10493.394, 446.615, 52852.716 25/03/24,07:25:51,00,09,1, 11.9,1,1, 3.845, 10493.389, 446.615, 52852.716 25/03/24,07:25:51,01,09,1, 11.9,1,1, 3.845, 10493.409, 446.618, 52852.773 25/03/24,07:25:51,02,09,1, 11.9,1,1, 3.845, 10493.416, 446.593, 52852.704 25/03/24,07:25:51,03,09,1, 11.9,1,1, 3.845, 10493.411, 446.609, 52852.713 25/03/24,07:25:51,04,09,1, 11.9,1,1, 3.845, 10493.439, 446.603, 52852.720 25/03/24,07:25:51,05,09,1, 11.9,1,1, 3.845, 10493.442, 446.599, 52852.712 25/03/24,07:25:51,06,09,1, 11.9,1,1, 3.845, 10493.446, 446.586, 52852.711 25/03/24,07:25:51,07,09,1, 11.9,1,1, 3.845, 10493.460, 446.574, 52852.682 25/03/24,07:25:51,08,09,1, 11.9,1,1, 3.845, 10493.472, 446.583, 52852.736 25/03/24,07:25:51,09,09,1, 11.9,1,1, 3.845, 10493.476, 446.540, 52852.655 25/03/24,07:25:51,10,09,1, 11.9,1,1, 3.845, 10493.495, 446.563, 52852.656 25/03/24,07:25:51,11,09,1, 11.9,1,1, 3.845, 10493.479, 446.546, 52852.740 25/03/24,07:25:51,12,09,1, 11.9,1,1, 3.845, 10493.484, 446.547, 52852.630 25/03/24,07:25:51,13,09,1, 11.9,1,1, 3.845, 10493.507, 446.556, 52852.721 25/03/24,07:25:51,14,09,1, 11.9,1,1, 3.845, 10493.512, 446.556, 52852.658 25/03/24,07:25:51,15,09,1, 11.9,1,1, 3.845, 10493.540, 446.539, 52852.645 25/03/24,07:25:51,16,09,1, 11.9,1,1, 3.845, 10493.535, 446.537, 52852.666 25/03/24,07:25:51,17,09,1, 11.9,1,1, 3.845, 10493.546, 446.525, 52852.650 25/03/24,07:25:51,18,09,1, 11.9,1,1, 3.845, 10493.564, 446.535, 52852.697 25/03/24,07:25:51,19,09,1, 11.9,1,1, 3.845, 10493.546, 446.524, 52852.724 25/03/24,07:25:52,00,09,1, 11.9,1,1, 3.841, 10493.540, 446.524, 52852.724 25/03/24,07:25:52,01,09,1, 11.9,1,1, 3.841, 10493.561, 446.517, 52852.696 25/03/24,07:25:52,02,09,1, 11.9,1,1, 3.841, 10493.559, 446.513, 52852.626 25/03/24,07:25:52,03,09,1, 11.9,1,1, 3.841, 10493.564, 446.493, 52852.681 25/03/24,07:25:52,04,09,1, 11.9,1,1, 3.841, 10493.585, 446.471, 52852.660 25/03/24,07:25:52,05,09,1, 11.9,1,1, 3.841, 10493.606, 446.491, 52852.671 25/03/24,07:25:52,06,09,1, 11.9,1,1, 3.841, 10493.603, 446.463, 52852.659 25/03/24,07:25:52,07,09,1, 11.9,1,1, 3.841, 10493.615, 446.480, 52852.680 25/03/24,07:25:52,08,09,1, 11.9,1,1, 3.841, 10493.621, 446.479, 52852.639 25/03/24,07:25:52,09,09,1, 11.9,1,1, 3.841, 10493.605, 446.461, 52852.656 25/03/24,07:25:52,10,09,1, 11.9,1,1, 3.841, 10493.636, 446.474, 52852.641 25/03/24,07:25:52,11,09,1, 11.9,1,1, 3.841, 10493.633, 446.448, 52852.636 25/03/24,07:25:52,12,09,1, 11.9,1,1, 3.841, 10493.617, 446.441, 52852.633 25/03/24,07:25:52,13,09,1, 11.9,1,1, 3.841, 10493.629, 446.427, 52852.571 25/03/24,07:25:52,14,09,1, 11.9,1,1, 3.841, 10493.642, 446.424, 52852.622 25/03/24,07:25:52,15,09,1, 11.9,1,1, 3.841, 10493.659, 446.434, 52852.547 25/03/24,07:25:52,16,09,1, 11.9,1,1, 3.841, 10493.650, 446.414, 52852.613 25/03/24,07:25:52,17,09,1, 11.9,1,1, 3.841, 10493.653, 446.421, 52852.560 25/03/24,07:25:52,18,09,1, 11.9,1,1, 3.841, 10493.676, 446.430, 52852.619 25/03/24,07:25:52,19,09,1, 11.9,1,1, 3.841, 10493.697, 446.378, 52852.548 25/03/24,07:25:53,00,09,1, 11.9,1,1, 3.841, 10493.690, 446.378, 52852.548 25/03/24,07:25:53,01,09,1, 11.9,1,1, 3.841, 10493.696, 446.427, 52852.643 25/03/24,07:25:53,02,09,1, 11.9,1,1, 3.841, 10493.699, 446.400, 52852.597 25/03/24,07:25:53,03,09,1, 11.9,1,1, 3.841, 10493.672, 446.421, 52852.614 25/03/24,07:25:53,04,09,1, 11.9,1,1, 3.841, 10493.703, 446.396, 52852.591 25/03/24,07:25:53,05,09,1, 11.9,1,1, 3.841, 10493.699, 446.393, 52852.549 25/03/24,07:25:53,06,09,1, 11.9,1,1, 3.841, 10493.700, 446.401, 52852.637 25/03/24,07:25:53,07,09,1, 11.9,1,1, 3.841, 10493.743, 446.388, 52852.565 25/03/24,07:25:53,08,09,1, 11.9,1,1, 3.841, 10493.749, 446.386, 52852.608 25/03/24,07:25:53,09,09,1, 11.9,1,1, 3.841, 10493.730, 446.375, 52852.646 25/03/24,07:25:53,10,09,1, 11.9,1,1, 3.841, 10493.741, 446.375, 52852.577 25/03/24,07:25:53,11,09,1, 11.9,1,1, 3.841, 10493.739, 446.369, 52852.550 25/03/24,07:25:53,12,09,1, 11.9,1,1, 3.841, 10493.712, 446.374, 52852.618 25/03/24,07:25:53,13,09,1, 11.9,1,1, 3.841, 10493.741, 446.368, 52852.548 25/03/24,07:25:53,14,09,1, 11.9,1,1, 3.841, 10493.759, 446.373, 52852.558 25/03/24,07:25:53,15,09,1, 11.9,1,1, 3.841, 10493.770, 446.368, 52852.583 25/03/24,07:25:53,16,09,1, 11.9,1,1, 3.841, 10493.751, 446.330, 52852.517 25/03/24,07:25:53,17,09,1, 11.9,1,1, 3.841, 10493.779, 446.344, 52852.573 25/03/24,07:25:53,18,09,1, 11.9,1,1, 3.841, 10493.759, 446.308, 52852.541 25/03/24,07:25:53,19,09,1, 11.9,1,1, 3.841, 10493.805, 446.338, 52852.594 25/03/24,07:25:54,00,08,1, 11.9,1,1, 3.841, 10493.798, 446.338, 52852.594 25/03/24,07:25:54,01,08,1, 11.9,1,1, 3.841, 10493.804, 446.310, 52852.550 25/03/24,07:25:54,02,08,1, 11.9,1,1, 3.841, 10493.787, 446.323, 52852.603 25/03/24,07:25:54,03,08,1, 11.9,1,1, 3.841, 10493.793, 446.312, 52852.524 25/03/24,07:25:54,04,08,1, 11.9,1,1, 3.841, 10493.801, 446.323, 52852.541 25/03/24,07:25:54,05,08,1, 11.9,1,1, 3.841, 10493.836, 446.313, 52852.553 25/03/24,07:25:54,06,08,1, 11.9,1,1, 3.841, 10493.814, 446.277, 52852.529 25/03/24,07:25:54,07,08,1, 11.9,1,1, 3.841, 10493.814, 446.293, 52852.589 25/03/24,07:25:54,08,08,1, 11.9,1,1, 3.841, 10493.808, 446.286, 52852.549 25/03/24,07:25:54,09,08,1, 11.9,1,1, 3.841, 10493.835, 446.259, 52852.583 25/03/24,07:25:54,10,08,1, 11.9,1,1, 3.841, 10493.848, 446.268, 52852.598 25/03/24,07:25:54,11,08,1, 11.9,1,1, 3.841, 10493.820, 446.235, 52852.563 25/03/24,07:25:54,12,08,1, 11.9,1,1, 3.841, 10493.834, 446.254, 52852.526 25/03/24,07:25:54,13,08,1, 11.9,1,1, 3.841, 10493.845, 446.241, 52852.595 25/03/24,07:25:54,14,08,1, 11.9,1,1, 3.841, 10493.839, 446.237, 52852.597 25/03/24,07:25:54,15,08,1, 11.9,1,1, 3.841, 10493.853, 446.240, 52852.582 25/03/24,07:25:54,16,08,1, 11.9,1,1, 3.841, 10493.861, 446.224, 52852.568 25/03/24,07:25:54,17,08,1, 11.9,1,1, 3.841, 10493.867, 446.211, 52852.584 25/03/24,07:25:54,18,08,1, 11.9,1,1, 3.841, 10493.853, 446.216, 52852.527 25/03/24,07:25:54,19,08,1, 11.9,1,1, 3.841, 10493.877, 446.222, 52852.529 25/03/24,07:25:55,00,08,1, 12.0,1,1, 3.839, 10493.873, 446.222, 52852.529 25/03/24,07:25:55,01,08,1, 12.0,1,1, 3.839, 10493.887, 446.209, 52852.502 25/03/24,07:25:55,02,08,1, 12.0,1,1, 3.839, 10493.893, 446.179, 52852.512 25/03/24,07:25:55,03,08,1, 12.0,1,1, 3.839, 10493.888, 446.189, 52852.551 25/03/24,07:25:55,04,08,1, 12.0,1,1, 3.839, 10493.908, 446.193, 52852.512 25/03/24,07:25:55,05,08,1, 12.0,1,1, 3.839, 10493.899, 446.169, 52852.542 25/03/24,07:25:55,06,08,1, 12.0,1,1, 3.839, 10493.914, 446.146, 52852.569 25/03/24,07:25:55,07,08,1, 12.0,1,1, 3.839, 10493.897, 446.172, 52852.489 25/03/24,07:25:55,08,08,1, 12.0,1,1, 3.839, 10493.928, 446.149, 52852.502 25/03/24,07:25:55,09,08,1, 12.0,1,1, 3.839, 10493.934, 446.166, 52852.523 25/03/24,07:25:55,10,08,1, 12.0,1,1, 3.839, 10493.940, 446.173, 52852.465 25/03/24,07:25:55,11,08,1, 12.0,1,1, 3.839, 10493.953, 446.146, 52852.633 25/03/24,07:25:55,12,08,1, 12.0,1,1, 3.839, 10493.933, 446.126, 52852.547 25/03/24,07:25:55,13,08,1, 12.0,1,1, 3.839, 10493.917, 446.152, 52852.422 25/03/24,07:25:55,14,08,1, 12.0,1,1, 3.839, 10493.924, 446.156, 52852.542 25/03/24,07:25:55,15,08,1, 12.0,1,1, 3.839, 10493.977, 446.135, 52852.511 25/03/24,07:25:55,16,08,1, 12.0,1,1, 3.839, 10493.963, 446.124, 52852.523 25/03/24,07:25:55,17,08,1, 12.0,1,1, 3.839, 10493.974, 446.138, 52852.520 25/03/24,07:25:55,18,08,1, 12.0,1,1, 3.839, 10493.966, 446.110, 52852.474 25/03/24,07:25:55,19,08,1, 12.0,1,1, 3.839, 10493.976, 446.087, 52852.453 25/03/24,07:25:56,00,08,1, 11.9,1,1, 3.844, 10493.973, 446.087, 52852.453 25/03/24,07:25:56,01,08,1, 11.9,1,1, 3.844, 10493.978, 446.087, 52852.498 25/03/24,07:25:56,02,08,1, 11.9,1,1, 3.844, 10493.998, 446.103, 52852.537 25/03/24,07:25:56,03,08,1, 11.9,1,1, 3.844, 10493.993, 446.080, 52852.519 25/03/24,07:25:56,04,08,1, 11.9,1,1, 3.844, 10493.980, 446.081, 52852.512 25/03/24,07:25:56,05,08,1, 11.9,1,1, 3.844, 10493.958, 446.093, 52852.464 25/03/24,07:25:56,06,08,1, 11.9,1,1, 3.844, 10494.010, 446.053, 52852.469 25/03/24,07:25:56,07,08,1, 11.9,1,1, 3.844, 10493.987, 446.040, 52852.519 25/03/24,07:25:56,08,08,1, 11.9,1,1, 3.844, 10494.001, 446.071, 52852.491 25/03/24,07:25:56,09,08,1, 11.9,1,1, 3.844, 10494.011, 446.038, 52852.534 25/03/24,07:25:56,10,08,1, 11.9,1,1, 3.844, 10494.022, 446.027, 52852.471 25/03/24,07:25:56,11,08,1, 11.9,1,1, 3.844, 10494.034, 446.062, 52852.508 25/03/24,07:25:56,12,08,1, 11.9,1,1, 3.844, 10494.037, 446.011, 52852.453 25/03/24,07:25:56,13,08,1, 11.9,1,1, 3.844, 10494.036, 446.013, 52852.444 25/03/24,07:25:56,14,08,1, 11.9,1,1, 3.844, 10494.043, 446.007, 52852.525 25/03/24,07:25:56,15,08,1, 11.9,1,1, 3.844, 10494.028, 446.016, 52852.492 25/03/24,07:25:56,16,08,1, 11.9,1,1, 3.844, 10494.060, 445.996, 52852.470 25/03/24,07:25:56,17,08,1, 11.9,1,1, 3.844, 10494.060, 445.975, 52852.443 25/03/24,07:25:56,18,08,1, 11.9,1,1, 3.844, 10494.091, 445.978, 52852.604 25/03/24,07:25:56,19,08,1, 11.9,1,1, 3.844, 10494.035, 445.946, 52852.372 25/03/24,07:25:57,00,08,1, 11.9,1,1, 3.842, 10494.032, 445.946, 52852.372 25/03/24,07:25:57,01,08,1, 11.9,1,1, 3.842, 10494.057, 445.956, 52852.463 25/03/24,07:25:57,02,08,1, 11.9,1,1, 3.842, 10494.060, 445.969, 52852.623 25/03/24,07:25:57,03,08,1, 11.9,1,1, 3.842, 10494.070, 445.954, 52852.564 25/03/24,07:25:57,04,08,1, 11.9,1,1, 3.842, 10494.078, 445.957, 52852.501 25/03/24,07:25:57,05,08,1, 11.9,1,1, 3.842, 10494.082, 445.929, 52852.368 25/03/24,07:25:57,06,08,1, 11.9,1,1, 3.842, 10494.103, 445.911, 52852.624 25/03/24,07:25:57,07,08,1, 11.9,1,1, 3.842, 10494.130, 445.889, 52852.522 25/03/24,07:25:57,08,08,1, 11.9,1,1, 3.842, 10494.105, 445.907, 52852.599 25/03/24,07:25:57,09,08,1, 11.9,1,1, 3.842, 10494.121, 445.884, 52852.559 25/03/24,07:25:57,10,08,1, 11.9,1,1, 3.842, 10494.120, 445.888, 52852.546 25/03/24,07:25:57,11,08,1, 11.9,1,1, 3.842, 10494.121, 445.882, 52852.536 25/03/24,07:25:57,12,08,1, 11.9,1,1, 3.842, 10494.105, 445.866, 52852.494 25/03/24,07:25:57,13,08,1, 11.9,1,1, 3.842, 10494.148, 445.886, 52852.483 25/03/24,07:25:57,14,08,1, 11.9,1,1, 3.842, 10494.153, 445.851, 52852.509 25/03/24,07:25:57,15,08,1, 11.9,1,1, 3.842, 10494.143, 445.838, 52852.536 25/03/24,07:25:57,16,08,1, 11.9,1,1, 3.842, 10494.128, 445.831, 52852.551 25/03/24,07:25:57,17,08,1, 11.9,1,1, 3.842, 10494.145, 445.848, 52852.546 25/03/24,07:25:57,18,08,1, 11.9,1,1, 3.842, 10494.151, 445.821, 52852.488 25/03/24,07:25:57,19,08,1, 11.9,1,1, 3.842, 10494.150, 445.802, 52852.570 25/03/24,07:25:58,00,08,1, 11.9,1,1, 3.843, 10494.149, 445.802, 52852.570 25/03/24,07:25:58,01,08,1, 11.9,1,1, 3.843, 10494.143, 445.800, 52852.493 25/03/24,07:25:58,02,08,1, 11.9,1,1, 3.843, 10494.183, 445.785, 52852.557 25/03/24,07:25:58,03,08,1, 11.9,1,1, 3.843, 10494.172, 445.796, 52852.520 25/03/24,07:25:58,04,08,1, 11.9,1,1, 3.843, 10494.186, 445.775, 52852.527 25/03/24,07:25:58,05,08,1, 11.9,1,1, 3.843, 10494.192, 445.769, 52852.545 25/03/24,07:25:58,06,08,1, 11.9,1,1, 3.843, 10494.194, 445.760, 52852.515 25/03/24,07:25:58,07,08,1, 11.9,1,1, 3.843, 10494.181, 445.724, 52852.467 25/03/24,07:25:58,08,08,1, 11.9,1,1, 3.843, 10494.224, 445.754, 52852.436 25/03/24,07:25:58,09,08,1, 11.9,1,1, 3.843, 10494.214, 445.760, 52852.519 25/03/24,07:25:58,10,08,1, 11.9,1,1, 3.843, 10494.209, 445.715, 52852.469 25/03/24,07:25:58,11,08,1, 11.9,1,1, 3.843, 10494.195, 445.712, 52852.496 25/03/24,07:25:58,12,08,1, 11.9,1,1, 3.843, 10494.211, 445.705, 52852.521 25/03/24,07:25:58,13,08,1, 11.9,1,1, 3.843, 10494.205, 445.721, 52852.561 25/03/24,07:25:58,14,08,1, 11.9,1,1, 3.843, 10494.220, 445.704, 52852.475 25/03/24,07:25:58,15,08,1, 11.9,1,1, 3.843, 10494.209, 445.697, 52852.531 25/03/24,07:25:58,16,08,1, 11.9,1,1, 3.843, 10494.228, 445.676, 52852.513 25/03/24,07:25:58,17,08,1, 11.9,1,1, 3.843, 10494.251, 445.688, 52852.425 25/03/24,07:25:58,18,08,1, 11.9,1,1, 3.843, 10494.266, 445.678, 52852.508 25/03/24,07:25:58,19,08,1, 11.9,1,1, 3.843, 10494.270, 445.656, 52852.495 25/03/24,07:25:59,00,08,1, 11.8,1,1, 3.840, 10494.266, 445.656, 52852.495 25/03/24,07:25:59,01,08,1, 11.8,1,1, 3.840, 10494.280, 445.606, 52852.490 25/03/24,07:25:59,02,08,1, 11.8,1,1, 3.840, 10494.259, 445.637, 52852.498 25/03/24,07:25:59,03,08,1, 11.8,1,1, 3.840, 10494.288, 445.601, 52852.472 25/03/24,07:25:59,04,08,1, 11.8,1,1, 3.840, 10494.266, 445.607, 52852.522 25/03/24,07:25:59,05,08,1, 11.8,1,1, 3.840, 10494.270, 445.602, 52852.471 25/03/24,07:25:59,06,08,1, 11.8,1,1, 3.840, 10494.280, 445.557, 52852.475 25/03/24,07:25:59,07,08,1, 11.8,1,1, 3.840, 10494.277, 445.593, 52852.493 25/03/24,07:25:59,08,08,1, 11.8,1,1, 3.840, 10494.288, 445.563, 52852.482 25/03/24,07:25:59,09,08,1, 11.8,1,1, 3.840, 10494.290, 445.544, 52852.501 25/03/24,07:25:59,10,08,1, 11.8,1,1, 3.840, 10494.274, 445.528, 52852.442 25/03/24,07:25:59,11,08,1, 11.8,1,1, 3.840, 10494.318, 445.534, 52852.441 25/03/24,07:25:59,12,08,1, 11.8,1,1, 3.840, 10494.319, 445.511, 52852.543 25/03/24,07:25:59,13,08,1, 11.8,1,1, 3.840, 10494.331, 445.529, 52852.416 25/03/24,07:25:59,14,08,1, 11.8,1,1, 3.840, 10494.311, 445.515, 52852.502 25/03/24,07:25:59,15,08,1, 11.8,1,1, 3.840, 10494.349, 445.497, 52852.416 25/03/24,07:25:59,16,08,1, 11.8,1,1, 3.840, 10494.326, 445.487, 52852.466 25/03/24,07:25:59,17,08,1, 11.8,1,1, 3.840, 10494.317, 445.494, 52852.490 25/03/24,07:25:59,18,08,1, 11.8,1,1, 3.840, 10494.330, 445.448, 52852.385 25/03/24,07:25:59,19,08,1, 11.8,1,1, 3.840, 10494.340, 445.466, 52852.517 25/03/24,07:26:00,00,08,1, 11.9,1,1, 3.843, 10494.332, 445.466, 52852.517 25/03/24,07:26:00,01,08,1, 11.9,1,1, 3.843, 10494.364, 445.437, 52852.432 25/03/24,07:26:00,02,08,1, 11.9,1,1, 3.843, 10494.346, 445.431, 52852.301 25/03/24,07:26:00,03,08,1, 11.9,1,1, 3.843, 10494.377, 445.419, 52852.289 25/03/24,07:26:00,04,08,1, 11.9,1,1, 3.843, 10494.375, 445.378, 52852.276 25/03/24,07:26:00,05,08,1, 11.9,1,1, 3.843, 10494.381, 445.382, 52852.291 25/03/24,07:26:00,06,08,1, 11.9,1,1, 3.843, 10494.380, 445.375, 52852.339 25/03/24,07:26:00,07,08,1, 11.9,1,1, 3.843, 10494.374, 445.354, 52852.302 25/03/24,07:26:00,08,08,1, 11.9,1,1, 3.843, 10494.367, 445.343, 52852.255 25/03/24,07:26:00,09,08,1, 11.9,1,1, 3.843, 10494.371, 445.339, 52852.381 25/03/24,07:26:00,10,08,1, 11.9,1,1, 3.843, 10494.365, 445.327, 52852.347 25/03/24,07:26:00,11,08,1, 11.9,1,1, 3.843, 10494.388, 445.338, 52852.335 25/03/24,07:26:00,12,08,1, 11.9,1,1, 3.843, 10494.377, 445.327, 52852.319 25/03/24,07:26:00,13,08,1, 11.9,1,1, 3.843, 10494.397, 445.285, 52852.311 25/03/24,07:26:00,14,08,1, 11.9,1,1, 3.843, 10494.395, 445.278, 52852.310 25/03/24,07:26:00,15,08,1, 11.9,1,1, 3.843, 10494.427, 445.280, 52852.326 25/03/24,07:26:00,16,08,1, 11.9,1,1, 3.843, 10494.400, 445.258, 52852.291 25/03/24,07:26:00,17,08,1, 11.9,1,1, 3.843, 10494.431, 445.253, 52852.342 25/03/24,07:26:00,18,08,1, 11.9,1,1, 3.843, 10494.437, 445.244, 52852.254 25/03/24,07:26:00,19,08,1, 11.9,1,1, 3.843, 10494.448, 445.236, 52852.086 25/03/24,07:26:01,00,08,1, 11.9,1,1, 3.843, 10494.441, 445.236, 52852.086 25/03/24,07:26:01,01,08,1, 11.9,1,1, 3.843, 10494.448, 445.238, 52852.404 25/03/24,07:26:01,02,08,1, 11.9,1,1, 3.843, 10494.462, 445.214, 52852.347 25/03/24,07:26:01,03,08,1, 11.9,1,1, 3.843, 10494.433, 445.216, 52852.374 25/03/24,07:26:01,04,08,1, 11.9,1,1, 3.843, 10494.461, 445.195, 52852.264 25/03/24,07:26:01,05,08,1, 11.9,1,1, 3.843, 10494.456, 445.185, 52852.396 25/03/24,07:26:01,06,08,1, 11.9,1,1, 3.843, 10494.478, 445.181, 52852.356 25/03/24,07:26:01,07,08,1, 11.9,1,1, 3.843, 10494.491, 445.185, 52852.319 25/03/24,07:26:01,08,08,1, 11.9,1,1, 3.843, 10494.482, 445.168, 52852.318 25/03/24,07:26:01,09,08,1, 11.9,1,1, 3.843, 10494.484, 445.144, 52852.289 25/03/24,07:26:01,10,08,1, 11.9,1,1, 3.843, 10494.460, 445.135, 52852.347 25/03/24,07:26:01,11,08,1, 11.9,1,1, 3.843, 10494.501, 445.128, 52852.278 25/03/24,07:26:01,12,08,1, 11.9,1,1, 3.843, 10494.477, 445.130, 52852.301 25/03/24,07:26:01,13,08,1, 11.9,1,1, 3.843, 10494.493, 445.110, 52852.278 25/03/24,07:26:01,14,08,1, 11.9,1,1, 3.843, 10494.486, 445.103, 52852.328 25/03/24,07:26:01,15,08,1, 11.9,1,1, 3.843, 10494.516, 445.072, 52852.255 25/03/24,07:26:01,16,08,1, 11.9,1,1, 3.843, 10494.501, 445.099, 52852.238 25/03/24,07:26:01,17,08,1, 11.9,1,1, 3.843, 10494.538, 445.066, 52852.244 25/03/24,07:26:01,18,08,1, 11.9,1,1, 3.843, 10494.518, 445.033, 52852.216 25/03/24,07:26:01,19,08,1, 11.9,1,1, 3.843, 10494.535, 445.040, 52852.274 25/03/24,07:26:02,00,08,1, 11.9,1,1, 3.842, 10494.533, 445.040, 52852.274 25/03/24,07:26:02,01,08,1, 11.9,1,1, 3.842, 10494.535, 445.018, 52852.281 25/03/24,07:26:02,02,08,1, 11.9,1,1, 3.842, 10494.553, 445.007, 52852.231 25/03/24,07:26:02,03,08,1, 11.9,1,1, 3.842, 10494.570, 445.033, 52852.240 25/03/24,07:26:02,04,08,1, 11.9,1,1, 3.842, 10494.560, 445.015, 52852.302 25/03/24,07:26:02,05,08,1, 11.9,1,1, 3.842, 10494.543, 444.990, 52852.307 25/03/24,07:26:02,06,08,1, 11.9,1,1, 3.842, 10494.572, 444.958, 52852.297 25/03/24,07:26:02,07,08,1, 11.9,1,1, 3.842, 10494.568, 444.983, 52852.293 25/03/24,07:26:02,08,08,1, 11.9,1,1, 3.842, 10494.584, 444.974, 52852.268 25/03/24,07:26:02,09,08,1, 11.9,1,1, 3.842, 10494.568, 444.950, 52852.250 25/03/24,07:26:02,10,08,1, 11.9,1,1, 3.842, 10494.584, 444.966, 52852.291 25/03/24,07:26:02,11,08,1, 11.9,1,1, 3.842, 10494.587, 444.957, 52852.283 25/03/24,07:26:02,12,08,1, 11.9,1,1, 3.842, 10494.608, 444.938, 52852.271 25/03/24,07:26:02,13,08,1, 11.9,1,1, 3.842, 10494.595, 444.932, 52852.281 25/03/24,07:26:02,14,08,1, 11.9,1,1, 3.842, 10494.604, 444.912, 52852.232 25/03/24,07:26:02,15,08,1, 11.9,1,1, 3.842, 10494.612, 444.903, 52852.312 25/03/24,07:26:02,16,08,1, 11.9,1,1, 3.842, 10494.614, 444.911, 52852.318 25/03/24,07:26:02,17,08,1, 11.9,1,1, 3.842, 10494.619, 444.882, 52852.319 25/03/24,07:26:02,18,08,1, 11.9,1,1, 3.842, 10494.621, 444.868, 52852.254 25/03/24,07:26:02,19,08,1, 11.9,1,1, 3.842, 10494.647, 444.880, 52852.350 25/03/24,07:26:03,00,08,1, 11.9,1,1, 3.842, 10494.641, 444.880, 52852.350 25/03/24,07:26:03,01,08,1, 11.9,1,1, 3.842, 10494.646, 444.876, 52852.223 25/03/24,07:26:03,02,08,1, 11.9,1,1, 3.842, 10494.641, 444.850, 52852.202 25/03/24,07:26:03,03,08,1, 11.9,1,1, 3.842, 10494.666, 444.871, 52852.295 25/03/24,07:26:03,04,08,1, 11.9,1,1, 3.842, 10494.651, 444.845, 52852.304 25/03/24,07:26:03,05,08,1, 11.9,1,1, 3.842, 10494.658, 444.826, 52852.217 25/03/24,07:26:03,06,08,1, 11.9,1,1, 3.842, 10494.641, 444.827, 52852.326 25/03/24,07:26:03,07,08,1, 11.9,1,1, 3.842, 10494.675, 444.846, 52852.355 25/03/24,07:26:03,08,08,1, 11.9,1,1, 3.842, 10494.708, 444.815, 52852.222 25/03/24,07:26:03,09,08,1, 11.9,1,1, 3.842, 10494.699, 444.803, 52852.280 25/03/24,07:26:03,10,08,1, 11.9,1,1, 3.842, 10494.696, 444.773, 52852.304 25/03/24,07:26:03,11,08,1, 11.9,1,1, 3.842, 10494.687, 444.801, 52852.292 25/03/24,07:26:03,12,08,1, 11.9,1,1, 3.842, 10494.697, 444.787, 52852.306 25/03/24,07:26:03,13,08,1, 11.9,1,1, 3.842, 10494.702, 444.763, 52852.324 25/03/24,07:26:03,14,08,1, 11.9,1,1, 3.842, 10494.716, 444.744, 52852.282 25/03/24,07:26:03,15,08,1, 11.9,1,1, 3.842, 10494.710, 444.766, 52852.272 25/03/24,07:26:03,16,08,1, 11.9,1,1, 3.842, 10494.720, 444.733, 52852.318 25/03/24,07:26:03,17,08,1, 11.9,1,1, 3.842, 10494.736, 444.737, 52852.227 25/03/24,07:26:03,18,08,1, 11.9,1,1, 3.842, 10494.725, 444.736, 52852.204 25/03/24,07:26:03,19,08,1, 11.9,1,1, 3.842, 10494.716, 444.738, 52852.282 25/03/24,07:26:04,00,09,1, 11.9,1,1, 3.840, 10494.708, 444.738, 52852.282 25/03/24,07:26:04,01,09,1, 11.9,1,1, 3.840, 10494.774, 444.683, 52852.233 25/03/24,07:26:04,02,09,1, 11.9,1,1, 3.840, 10494.759, 444.707, 52852.241 25/03/24,07:26:04,03,09,1, 11.9,1,1, 3.840, 10494.775, 444.712, 52852.196 25/03/24,07:26:04,04,09,1, 11.9,1,1, 3.840, 10494.733, 444.680, 52852.307 25/03/24,07:26:04,05,09,1, 11.9,1,1, 3.840, 10494.740, 444.681, 52852.228 25/03/24,07:26:04,06,09,1, 11.9,1,1, 3.840, 10494.799, 444.667, 52852.223 25/03/24,07:26:04,07,09,1, 11.9,1,1, 3.840, 10494.786, 444.658, 52852.237 25/03/24,07:26:04,08,09,1, 11.9,1,1, 3.840, 10494.794, 444.654, 52852.251 25/03/24,07:26:04,09,09,1, 11.9,1,1, 3.840, 10494.799, 444.633, 52852.259 25/03/24,07:26:04,10,09,1, 11.9,1,1, 3.840, 10494.791, 444.628, 52852.227 25/03/24,07:26:04,11,09,1, 11.9,1,1, 3.840, 10494.778, 444.613, 52852.207 25/03/24,07:26:04,12,09,1, 11.9,1,1, 3.840, 10494.802, 444.618, 52852.216 25/03/24,07:26:04,13,09,1, 11.9,1,1, 3.840, 10494.797, 444.611, 52852.245 25/03/24,07:26:04,14,09,1, 11.9,1,1, 3.840, 10494.810, 444.575, 52852.223 25/03/24,07:26:04,15,09,1, 11.9,1,1, 3.840, 10494.842, 444.581, 52852.219 25/03/24,07:26:04,16,09,1, 11.9,1,1, 3.840, 10494.828, 444.580, 52852.199 25/03/24,07:26:04,17,09,1, 11.9,1,1, 3.840, 10494.851, 444.589, 52852.187 25/03/24,07:26:04,18,09,1, 11.9,1,1, 3.840, 10494.869, 444.557, 52852.184 25/03/24,07:26:04,19,09,1, 11.9,1,1, 3.840, 10494.836, 444.572, 52852.213 25/03/24,07:26:05,00,09,1, 11.9,1,1, 3.846, 10494.833, 444.572, 52852.213 25/03/24,07:26:05,01,09,1, 11.9,1,1, 3.846, 10494.861, 444.546, 52852.239 25/03/24,07:26:05,02,09,1, 11.9,1,1, 3.846, 10494.847, 444.532, 52852.230 25/03/24,07:26:05,03,09,1, 11.9,1,1, 3.846, 10494.877, 444.531, 52852.179 25/03/24,07:26:05,04,09,1, 11.9,1,1, 3.846, 10494.872, 444.518, 52852.239 25/03/24,07:26:05,05,09,1, 11.9,1,1, 3.846, 10494.889, 444.515, 52852.218 25/03/24,07:26:05,06,09,1, 11.9,1,1, 3.846, 10494.907, 444.495, 52852.223 25/03/24,07:26:05,07,09,1, 11.9,1,1, 3.846, 10494.916, 444.512, 52852.235 25/03/24,07:26:05,08,09,1, 11.9,1,1, 3.846, 10494.895, 444.504, 52852.235 25/03/24,07:26:05,09,09,1, 11.9,1,1, 3.846, 10494.904, 444.473, 52852.249 25/03/24,07:26:05,10,09,1, 11.9,1,1, 3.846, 10494.936, 444.484, 52852.215 25/03/24,07:26:05,11,09,1, 11.9,1,1, 3.846, 10494.911, 444.454, 52852.224 25/03/24,07:26:05,12,09,1, 11.9,1,1, 3.846, 10494.933, 444.461, 52852.284 25/03/24,07:26:05,13,09,1, 11.9,1,1, 3.846, 10494.956, 444.448, 52852.202 25/03/24,07:26:05,14,09,1, 11.9,1,1, 3.846, 10494.946, 444.431, 52852.198 25/03/24,07:26:05,15,09,1, 11.9,1,1, 3.846, 10494.943, 444.436, 52852.234 25/03/24,07:26:05,16,09,1, 11.9,1,1, 3.846, 10494.966, 444.407, 52852.241 25/03/24,07:26:05,17,09,1, 11.9,1,1, 3.846, 10494.963, 444.422, 52852.227 25/03/24,07:26:05,18,09,1, 11.9,1,1, 3.846, 10494.985, 444.425, 52852.256 25/03/24,07:26:05,19,09,1, 11.9,1,1, 3.846, 10494.973, 444.383, 52852.199 25/03/24,07:26:06,00,09,1, 12.0,1,1, 3.840, 10494.967, 444.383, 52852.199 25/03/24,07:26:06,01,09,1, 12.0,1,1, 3.840, 10494.984, 444.380, 52852.202 25/03/24,07:26:06,02,09,1, 12.0,1,1, 3.840, 10494.975, 444.382, 52852.176 25/03/24,07:26:06,03,09,1, 12.0,1,1, 3.840, 10494.987, 444.375, 52852.248 25/03/24,07:26:06,04,09,1, 12.0,1,1, 3.840, 10494.972, 444.381, 52852.195 25/03/24,07:26:06,05,09,1, 12.0,1,1, 3.840, 10495.015, 444.339, 52852.237 25/03/24,07:26:06,06,09,1, 12.0,1,1, 3.840, 10495.008, 444.338, 52852.167 25/03/24,07:26:06,07,09,1, 12.0,1,1, 3.840, 10495.011, 444.346, 52852.247 25/03/24,07:26:06,08,09,1, 12.0,1,1, 3.840, 10495.014, 444.329, 52852.160 25/03/24,07:26:06,09,09,1, 12.0,1,1, 3.840, 10495.026, 444.323, 52852.201 25/03/24,07:26:06,10,09,1, 12.0,1,1, 3.840, 10495.043, 444.311, 52852.217 25/03/24,07:26:06,11,09,1, 12.0,1,1, 3.840, 10495.070, 444.321, 52852.198 25/03/24,07:26:06,12,09,1, 12.0,1,1, 3.840, 10495.044, 444.320, 52852.199 25/03/24,07:26:06,13,09,1, 12.0,1,1, 3.840, 10495.059, 444.306, 52852.232 25/03/24,07:26:06,14,09,1, 12.0,1,1, 3.840, 10495.067, 444.285, 52852.187 25/03/24,07:26:06,15,09,1, 12.0,1,1, 3.840, 10495.089, 444.281, 52852.155 25/03/24,07:26:06,16,09,1, 12.0,1,1, 3.840, 10495.080, 444.296, 52852.168 25/03/24,07:26:06,17,09,1, 12.0,1,1, 3.840, 10495.075, 444.284, 52852.219 25/03/24,07:26:06,18,09,1, 12.0,1,1, 3.840, 10495.085, 444.293, 52852.175 25/03/24,07:26:06,19,09,1, 12.0,1,1, 3.840, 10495.097, 444.287, 52852.231 25/03/24,07:26:07,00,08,1, 12.0,1,1, 3.842, 10495.092, 444.287, 52852.231 25/03/24,07:26:07,01,08,1, 12.0,1,1, 3.842, 10495.095, 444.240, 52852.146 25/03/24,07:26:07,02,08,1, 12.0,1,1, 3.842, 10495.103, 444.251, 52852.180 25/03/24,07:26:07,03,08,1, 12.0,1,1, 3.842, 10495.123, 444.251, 52852.234 25/03/24,07:26:07,04,08,1, 12.0,1,1, 3.842, 10495.126, 444.231, 52852.248 25/03/24,07:26:07,05,08,1, 12.0,1,1, 3.842, 10495.106, 444.245, 52852.191 25/03/24,07:26:07,06,08,1, 12.0,1,1, 3.842, 10495.147, 444.243, 52852.160 25/03/24,07:26:07,07,08,1, 12.0,1,1, 3.842, 10495.135, 444.231, 52852.224 25/03/24,07:26:07,08,08,1, 12.0,1,1, 3.842, 10495.125, 444.220, 52852.143 25/03/24,07:26:07,09,08,1, 12.0,1,1, 3.842, 10495.147, 444.201, 52852.071 25/03/24,07:26:07,10,08,1, 12.0,1,1, 3.842, 10495.135, 444.197, 52852.160 25/03/24,07:26:07,11,08,1, 12.0,1,1, 3.842, 10495.171, 444.190, 52852.229 25/03/24,07:26:07,12,08,1, 12.0,1,1, 3.842, 10495.180, 444.183, 52852.299 25/03/24,07:26:07,13,08,1, 12.0,1,1, 3.842, 10495.163, 444.191, 52852.221 25/03/24,07:26:07,14,08,1, 12.0,1,1, 3.842, 10495.173, 444.168, 52852.201 25/03/24,07:26:07,15,08,1, 12.0,1,1, 3.842, 10495.187, 444.149, 52852.271 25/03/24,07:26:07,16,08,1, 12.0,1,1, 3.842, 10495.209, 444.160, 52852.222 25/03/24,07:26:07,17,08,1, 12.0,1,1, 3.842, 10495.201, 444.132, 52852.165 25/03/24,07:26:07,18,08,1, 12.0,1,1, 3.842, 10495.211, 444.119, 52852.188 25/03/24,07:26:07,19,08,1, 12.0,1,1, 3.842, 10495.224, 444.125, 52852.189 25/03/24,07:26:08,00,09,1, 11.9,1,1, 3.840, 10495.217, 444.125, 52852.189 25/03/24,07:26:08,01,09,1, 11.9,1,1, 3.840, 10495.210, 444.132, 52852.248 25/03/24,07:26:08,02,09,1, 11.9,1,1, 3.840, 10495.245, 444.102, 52852.184 25/03/24,07:26:08,03,09,1, 11.9,1,1, 3.840, 10495.230, 444.100, 52852.197 25/03/24,07:26:08,04,09,1, 11.9,1,1, 3.840, 10495.260, 444.102, 52852.160 25/03/24,07:26:08,05,09,1, 11.9,1,1, 3.840, 10495.254, 444.079, 52852.173 25/03/24,07:26:08,06,09,1, 11.9,1,1, 3.840, 10495.277, 444.073, 52852.184 25/03/24,07:26:08,07,09,1, 11.9,1,1, 3.840, 10495.240, 444.067, 52852.139 25/03/24,07:26:08,08,09,1, 11.9,1,1, 3.840, 10495.277, 444.063, 52852.222 25/03/24,07:26:08,09,09,1, 11.9,1,1, 3.840, 10495.273, 444.052, 52852.176 25/03/24,07:26:08,10,09,1, 11.9,1,1, 3.840, 10495.278, 444.054, 52852.141 25/03/24,07:26:08,11,09,1, 11.9,1,1, 3.840, 10495.262, 444.045, 52852.193 25/03/24,07:26:08,12,09,1, 11.9,1,1, 3.840, 10495.292, 444.057, 52852.189 25/03/24,07:26:08,13,09,1, 11.9,1,1, 3.840, 10495.297, 444.033, 52852.164 25/03/24,07:26:08,14,09,1, 11.9,1,1, 3.840, 10495.309, 444.047, 52852.186 25/03/24,07:26:08,15,09,1, 11.9,1,1, 3.840, 10495.278, 444.039, 52852.209 25/03/24,07:26:08,16,09,1, 11.9,1,1, 3.840, 10495.307, 444.024, 52852.193 25/03/24,07:26:08,17,09,1, 11.9,1,1, 3.840, 10495.320, 444.022, 52852.208 25/03/24,07:26:08,18,09,1, 11.9,1,1, 3.840, 10495.318, 444.036, 52852.103 25/03/24,07:26:08,19,09,1, 11.9,1,1, 3.840, 10495.334, 444.000, 52852.198 25/03/24,07:26:09,00,08,1, 11.9,1,1, 3.847, 10495.334, 444.000, 52852.198 25/03/24,07:26:09,01,08,1, 11.9,1,1, 3.847, 10495.331, 444.000, 52852.179 25/03/24,07:26:09,02,08,1, 11.9,1,1, 3.847, 10495.345, 443.959, 52852.168 25/03/24,07:26:09,03,08,1, 11.9,1,1, 3.847, 10495.350, 444.010, 52852.239 25/03/24,07:26:09,04,08,1, 11.9,1,1, 3.847, 10495.358, 443.979, 52852.225 25/03/24,07:26:09,05,08,1, 11.9,1,1, 3.847, 10495.369, 443.964, 52852.179 25/03/24,07:26:09,06,08,1, 11.9,1,1, 3.847, 10495.346, 443.969, 52852.191 25/03/24,07:26:09,07,08,1, 11.9,1,1, 3.847, 10495.376, 443.968, 52852.180 25/03/24,07:26:09,08,08,1, 11.9,1,1, 3.847, 10495.364, 443.966, 52852.184 25/03/24,07:26:09,09,08,1, 11.9,1,1, 3.847, 10495.380, 443.954, 52852.171 25/03/24,07:26:09,10,08,1, 11.9,1,1, 3.847, 10495.387, 443.942, 52852.267 25/03/24,07:26:09,11,08,1, 11.9,1,1, 3.847, 10495.403, 443.908, 52852.150 25/03/24,07:26:09,12,08,1, 11.9,1,1, 3.847, 10495.400, 443.928, 52852.183 25/03/24,07:26:09,13,08,1, 11.9,1,1, 3.847, 10495.371, 443.921, 52852.251 25/03/24,07:26:09,14,08,1, 11.9,1,1, 3.847, 10495.405, 443.914, 52852.187 25/03/24,07:26:09,15,08,1, 11.9,1,1, 3.847, 10495.407, 443.928, 52852.239 25/03/24,07:26:09,16,08,1, 11.9,1,1, 3.847, 10495.407, 443.912, 52852.260 25/03/24,07:26:09,17,08,1, 11.9,1,1, 3.847, 10495.423, 443.933, 52852.188 25/03/24,07:26:09,18,08,1, 11.9,1,1, 3.847, 10495.429, 443.888, 52852.220 25/03/24,07:26:09,19,08,1, 11.9,1,1, 3.847, 10495.426, 443.892, 52852.206 25/03/24,07:26:10,00,09,1, 11.9,1,1, 3.847, 10495.425, 443.892, 52852.206 25/03/24,07:26:10,01,09,1, 11.9,1,1, 3.847, 10495.431, 443.884, 52852.219 25/03/24,07:26:10,02,09,1, 11.9,1,1, 3.847, 10495.413, 443.870, 52852.251 25/03/24,07:26:10,03,09,1, 11.9,1,1, 3.847, 10495.440, 443.890, 52852.287 25/03/24,07:26:10,04,09,1, 11.9,1,1, 3.847, 10495.446, 443.849, 52852.178 25/03/24,07:26:10,05,09,1, 11.9,1,1, 3.847, 10495.435, 443.854, 52852.110 25/03/24,07:26:10,06,09,1, 11.9,1,1, 3.847, 10495.467, 443.859, 52852.290 25/03/24,07:26:10,07,09,1, 11.9,1,1, 3.847, 10495.483, 443.851, 52852.264 25/03/24,07:26:10,08,09,1, 11.9,1,1, 3.847, 10495.486, 443.820, 52852.197 25/03/24,07:26:10,09,09,1, 11.9,1,1, 3.847, 10495.489, 443.839, 52852.256 25/03/24,07:26:10,10,09,1, 11.9,1,1, 3.847, 10495.493, 443.860, 52852.204 25/03/24,07:26:10,11,09,1, 11.9,1,1, 3.847, 10495.464, 443.847, 52852.231 25/03/24,07:26:10,12,09,1, 11.9,1,1, 3.847, 10495.485, 443.835, 52852.208 25/03/24,07:26:10,13,09,1, 11.9,1,1, 3.847, 10495.495, 443.818, 52852.223 25/03/24,07:26:10,14,09,1, 11.9,1,1, 3.847, 10495.482, 443.833, 52852.217 25/03/24,07:26:10,15,09,1, 11.9,1,1, 3.847, 10495.497, 443.829, 52852.234 25/03/24,07:26:10,16,09,1, 11.9,1,1, 3.847, 10495.491, 443.836, 52852.237 25/03/24,07:26:10,17,09,1, 11.9,1,1, 3.847, 10495.508, 443.821, 52852.157 25/03/24,07:26:10,18,09,1, 11.9,1,1, 3.847, 10495.503, 443.825, 52852.262 25/03/24,07:26:10,19,09,1, 11.9,1,1, 3.847, 10495.520, 443.799, 52852.177 25/03/24,07:26:11,00,09,1, 11.9,1,1, 3.846, 10495.517, 443.799, 52852.177 25/03/24,07:26:11,01,09,1, 11.9,1,1, 3.846, 10495.492, 443.807, 52852.244 25/03/24,07:26:11,02,09,1, 11.9,1,1, 3.846, 10495.493, 443.808, 52852.280 25/03/24,07:26:11,03,09,1, 11.9,1,1, 3.846, 10495.503, 443.769, 52852.262 25/03/24,07:26:11,04,09,1, 11.9,1,1, 3.846, 10495.518, 443.790, 52852.272 25/03/24,07:26:11,05,09,1, 11.9,1,1, 3.846, 10495.538, 443.784, 52852.258 25/03/24,07:26:11,06,09,1, 11.9,1,1, 3.846, 10495.552, 443.773, 52852.263 25/03/24,07:26:11,07,09,1, 11.9,1,1, 3.846, 10495.537, 443.776, 52852.175 25/03/24,07:26:11,08,09,1, 11.9,1,1, 3.846, 10495.526, 443.749, 52852.261 25/03/24,07:26:11,09,09,1, 11.9,1,1, 3.846, 10495.548, 443.746, 52852.146 25/03/24,07:26:11,10,09,1, 11.9,1,1, 3.846, 10495.552, 443.766, 52852.191 25/03/24,07:26:11,11,09,1, 11.9,1,1, 3.846, 10495.573, 443.735, 52852.182 25/03/24,07:26:11,12,09,1, 11.9,1,1, 3.846, 10495.576, 443.757, 52852.181 25/03/24,07:26:11,13,09,1, 11.9,1,1, 3.846, 10495.562, 443.733, 52852.235 25/03/24,07:26:11,14,09,1, 11.9,1,1, 3.846, 10495.565, 443.752, 52852.221 25/03/24,07:26:11,15,09,1, 11.9,1,1, 3.846, 10495.577, 443.719, 52852.176 25/03/24,07:26:11,16,09,1, 11.9,1,1, 3.846, 10495.566, 443.736, 52852.212 25/03/24,07:26:11,17,09,1, 11.9,1,1, 3.846, 10495.572, 443.729, 52852.188 25/03/24,07:26:11,18,09,1, 11.9,1,1, 3.846, 10495.572, 443.711, 52852.242 25/03/24,07:26:11,19,09,1, 11.9,1,1, 3.846, 10495.598, 443.698, 52852.261 25/03/24,07:26:12,00,09,1, 11.9,1,1, 3.845, 10495.592, 443.698, 52852.261 25/03/24,07:26:12,01,09,1, 11.9,1,1, 3.845, 10495.591, 443.696, 52852.227 25/03/24,07:26:12,02,09,1, 11.9,1,1, 3.845, 10495.578, 443.707, 52852.255 25/03/24,07:26:12,03,09,1, 11.9,1,1, 3.845, 10495.595, 443.688, 52852.169 25/03/24,07:26:12,04,09,1, 11.9,1,1, 3.845, 10495.572, 443.681, 52852.215 25/03/24,07:26:12,05,09,1, 11.9,1,1, 3.845, 10495.601, 443.666, 52852.189 25/03/24,07:26:12,06,09,1, 11.9,1,1, 3.845, 10495.603, 443.691, 52852.215 25/03/24,07:26:12,07,09,1, 11.9,1,1, 3.845, 10495.606, 443.678, 52852.202 25/03/24,07:26:12,08,09,1, 11.9,1,1, 3.845, 10495.625, 443.690, 52852.201 25/03/24,07:26:12,09,09,1, 11.9,1,1, 3.845, 10495.614, 443.679, 52852.223 25/03/24,07:26:12,10,09,1, 11.9,1,1, 3.845, 10495.619, 443.670, 52852.259 25/03/24,07:26:12,11,09,1, 11.9,1,1, 3.845, 10495.610, 443.658, 52852.198 25/03/24,07:26:12,12,09,1, 11.9,1,1, 3.845, 10495.617, 443.663, 52852.251 25/03/24,07:26:12,13,09,1, 11.9,1,1, 3.845, 10495.641, 443.662, 52852.235 25/03/24,07:26:12,14,09,1, 11.9,1,1, 3.845, 10495.645, 443.643, 52852.215 25/03/24,07:26:12,15,09,1, 11.9,1,1, 3.845, 10495.625, 443.640, 52852.254 25/03/24,07:26:12,16,09,1, 11.9,1,1, 3.845, 10495.666, 443.620, 52852.197 25/03/24,07:26:12,17,09,1, 11.9,1,1, 3.845, 10495.641, 443.633, 52852.196 25/03/24,07:26:12,18,09,1, 11.9,1,1, 3.845, 10495.623, 443.639, 52852.256 25/03/24,07:26:12,19,09,1, 11.9,1,1, 3.845, 10495.648, 443.626, 52852.227 25/03/24,07:26:13,00,09,1, 11.9,1,1, 3.844, 10495.642, 443.626, 52852.227 25/03/24,07:26:13,01,09,1, 11.9,1,1, 3.844, 10495.661, 443.605, 52852.170 25/03/24,07:26:13,02,09,1, 11.9,1,1, 3.844, 10495.667, 443.600, 52852.209 25/03/24,07:26:13,03,09,1, 11.9,1,1, 3.844, 10495.668, 443.612, 52852.267 25/03/24,07:26:13,04,09,1, 11.9,1,1, 3.844, 10495.679, 443.604, 52852.285 25/03/24,07:26:13,05,09,1, 11.9,1,1, 3.844, 10495.650, 443.584, 52852.236 25/03/24,07:26:13,06,09,1, 11.9,1,1, 3.844, 10495.664, 443.599, 52852.235 25/03/24,07:26:13,07,09,1, 11.9,1,1, 3.844, 10495.674, 443.563, 52852.205 25/03/24,07:26:13,08,09,1, 11.9,1,1, 3.844, 10495.682, 443.618, 52852.497 25/03/24,07:26:13,09,09,1, 11.9,1,1, 3.844, 10495.706, 443.601, 52852.230 25/03/24,07:26:13,10,09,1, 11.9,1,1, 3.844, 10495.679, 443.591, 52852.187 25/03/24,07:26:13,11,09,1, 11.9,1,1, 3.844, 10495.691, 443.581, 52852.194 25/03/24,07:26:13,12,09,1, 11.9,1,1, 3.844, 10495.683, 443.551, 52852.166 25/03/24,07:26:13,13,09,1, 11.9,1,1, 3.844, 10495.699, 443.575, 52852.233 25/03/24,07:26:13,14,09,1, 11.9,1,1, 3.844, 10495.696, 443.579, 52852.268 25/03/24,07:26:13,15,09,1, 11.9,1,1, 3.844, 10495.703, 443.561, 52852.251 25/03/24,07:26:13,16,09,1, 11.9,1,1, 3.844, 10495.706, 443.567, 52852.273 25/03/24,07:26:13,17,09,1, 11.9,1,1, 3.844, 10495.721, 443.539, 52852.187 25/03/24,07:26:13,18,09,1, 11.9,1,1, 3.844, 10495.692, 443.549, 52852.181 25/03/24,07:26:13,19,09,1, 11.9,1,1, 3.844, 10495.721, 443.555, 52852.226 25/03/24,07:26:14,00,09,1, 11.9,1,1, 3.845, 10495.718, 443.555, 52852.226 25/03/24,07:26:14,01,09,1, 11.9,1,1, 3.845, 10495.706, 443.526, 52852.300 25/03/24,07:26:14,02,09,1, 11.9,1,1, 3.845, 10495.730, 443.551, 52852.241 25/03/24,07:26:14,03,09,1, 11.9,1,1, 3.845, 10495.730, 443.530, 52852.267 25/03/24,07:26:14,04,09,1, 11.9,1,1, 3.845, 10495.726, 443.546, 52852.228 25/03/24,07:26:14,05,09,1, 11.9,1,1, 3.845, 10495.742, 443.527, 52852.204 25/03/24,07:26:14,06,09,1, 11.9,1,1, 3.845, 10495.741, 443.506, 52852.218 25/03/24,07:26:14,07,09,1, 11.9,1,1, 3.845, 10495.753, 443.510, 52852.216 25/03/24,07:26:14,08,09,1, 11.9,1,1, 3.845, 10495.766, 443.501, 52852.165 25/03/24,07:26:14,09,09,1, 11.9,1,1, 3.845, 10495.746, 443.509, 52852.258 25/03/24,07:26:14,10,09,1, 11.9,1,1, 3.845, 10495.747, 443.488, 52852.199 25/03/24,07:26:14,11,09,1, 11.9,1,1, 3.845, 10495.739, 443.488, 52852.216 25/03/24,07:26:14,12,09,1, 11.9,1,1, 3.845, 10495.752, 443.489, 52852.254 25/03/24,07:26:14,13,09,1, 11.9,1,1, 3.845, 10495.748, 443.495, 52852.272 25/03/24,07:26:14,14,09,1, 11.9,1,1, 3.845, 10495.767, 443.483, 52852.198 25/03/24,07:26:14,15,09,1, 11.9,1,1, 3.845, 10495.752, 443.480, 52852.274 25/03/24,07:26:14,16,09,1, 11.9,1,1, 3.845, 10495.745, 443.465, 52852.264 25/03/24,07:26:14,17,09,1, 11.9,1,1, 3.845, 10495.767, 443.461, 52852.194 25/03/24,07:26:14,18,09,1, 11.9,1,1, 3.845, 10495.764, 443.478, 52852.227 25/03/24,07:26:14,19,09,1, 11.9,1,1, 3.845, 10495.793, 443.473, 52852.224 25/03/24,07:26:15,00,09,1, 11.9,1,1, 3.844, 10495.793, 443.473, 52852.224 25/03/24,07:26:15,01,09,1, 11.9,1,1, 3.844, 10495.787, 443.451, 52852.217 25/03/24,07:26:15,02,09,1, 11.9,1,1, 3.844, 10495.799, 443.455, 52852.242 25/03/24,07:26:15,03,09,1, 11.9,1,1, 3.844, 10495.805, 443.440, 52852.250 25/03/24,07:26:15,04,09,1, 11.9,1,1, 3.844, 10495.795, 443.456, 52852.194 25/03/24,07:26:15,05,09,1, 11.9,1,1, 3.844, 10495.803, 443.462, 52852.305 25/03/24,07:26:15,06,09,1, 11.9,1,1, 3.844, 10495.780, 443.430, 52852.199 25/03/24,07:26:15,07,09,1, 11.9,1,1, 3.844, 10495.809, 443.428, 52852.284 25/03/24,07:26:15,08,09,1, 11.9,1,1, 3.844, 10495.810, 443.428, 52852.221 25/03/24,07:26:15,09,09,1, 11.9,1,1, 3.844, 10495.817, 443.428, 52852.240 25/03/24,07:26:15,10,09,1, 11.9,1,1, 3.844, 10495.820, 443.438, 52852.215 25/03/24,07:26:15,11,09,1, 11.9,1,1, 3.844, 10495.824, 443.418, 52852.205 25/03/24,07:26:15,12,09,1, 11.9,1,1, 3.844, 10495.835, 443.431, 52852.265 25/03/24,07:26:15,13,09,1, 11.9,1,1, 3.844, 10495.834, 443.431, 52852.237 25/03/24,07:26:15,14,09,1, 11.9,1,1, 3.844, 10495.844, 443.407, 52852.212 25/03/24,07:26:15,15,09,1, 11.9,1,1, 3.844, 10495.838, 443.426, 52852.183 25/03/24,07:26:15,16,09,1, 11.9,1,1, 3.844, 10495.836, 443.412, 52852.283 25/03/24,07:26:15,17,09,1, 11.9,1,1, 3.844, 10495.852, 443.406, 52852.218 25/03/24,07:26:15,18,09,1, 11.9,1,1, 3.844, 10495.839, 443.419, 52852.219 25/03/24,07:26:15,19,09,1, 11.9,1,1, 3.844, 10495.836, 443.394, 52852.188 25/03/24,07:26:16,00,09,1, 11.9,1,1, 3.843, 10495.834, 443.394, 52852.188 25/03/24,07:26:16,01,09,1, 11.9,1,1, 3.843, 10495.863, 443.389, 52852.206 25/03/24,07:26:16,02,09,1, 11.9,1,1, 3.843, 10495.882, 443.399, 52852.248 25/03/24,07:26:16,03,09,1, 11.9,1,1, 3.843, 10495.894, 443.388, 52852.267 25/03/24,07:26:16,04,09,1, 11.9,1,1, 3.843, 10495.871, 443.389, 52852.196 25/03/24,07:26:16,05,09,1, 11.9,1,1, 3.843, 10495.860, 443.369, 52852.218 25/03/24,07:26:16,06,09,1, 11.9,1,1, 3.843, 10495.874, 443.367, 52852.183 25/03/24,07:26:16,07,09,1, 11.9,1,1, 3.843, 10495.879, 443.388, 52852.157 25/03/24,07:26:16,08,09,1, 11.9,1,1, 3.843, 10495.904, 443.358, 52852.276 25/03/24,07:26:16,09,09,1, 11.9,1,1, 3.843, 10495.914, 443.360, 52852.187 25/03/24,07:26:16,10,09,1, 11.9,1,1, 3.843, 10495.900, 443.363, 52852.194 25/03/24,07:26:16,11,09,1, 11.9,1,1, 3.843, 10495.899, 443.333, 52852.220 25/03/24,07:26:16,12,09,1, 11.9,1,1, 3.843, 10495.897, 443.340, 52852.220 25/03/24,07:26:16,13,09,1, 11.9,1,1, 3.843, 10495.897, 443.320, 52852.248 25/03/24,07:26:16,14,09,1, 11.9,1,1, 3.843, 10495.896, 443.348, 52852.246 25/03/24,07:26:16,15,09,1, 11.9,1,1, 3.843, 10495.908, 443.334, 52852.183 25/03/24,07:26:16,16,09,1, 11.9,1,1, 3.843, 10495.911, 443.329, 52852.279 25/03/24,07:26:16,17,09,1, 11.9,1,1, 3.843, 10495.916, 443.337, 52852.235 25/03/24,07:26:16,18,09,1, 11.9,1,1, 3.843, 10495.927, 443.320, 52852.280 25/03/24,07:26:16,19,09,1, 11.9,1,1, 3.843, 10495.907, 443.314, 52852.279 25/03/24,07:26:17,00,08,1, 11.9,1,1, 3.844, 10495.901, 443.314, 52852.279 25/03/24,07:26:17,01,08,1, 11.9,1,1, 3.844, 10495.934, 443.283, 52852.209 25/03/24,07:26:17,02,08,1, 11.9,1,1, 3.844, 10495.930, 443.297, 52852.190 25/03/24,07:26:17,03,08,1, 11.9,1,1, 3.844, 10495.939, 443.300, 52852.218 25/03/24,07:26:17,04,08,1, 11.9,1,1, 3.844, 10495.971, 443.294, 52852.233 25/03/24,07:26:17,05,08,1, 11.9,1,1, 3.844, 10495.961, 443.299, 52852.195 25/03/24,07:26:17,06,08,1, 11.9,1,1, 3.844, 10495.971, 443.292, 52852.255 25/03/24,07:26:17,07,08,1, 11.9,1,1, 3.844, 10495.956, 443.280, 52852.221 25/03/24,07:26:17,08,08,1, 11.9,1,1, 3.844, 10495.953, 443.266, 52852.229 25/03/24,07:26:17,09,08,1, 11.9,1,1, 3.844, 10495.964, 443.289, 52852.229 25/03/24,07:26:17,10,08,1, 11.9,1,1, 3.844, 10495.964, 443.257, 52852.266 25/03/24,07:26:17,11,08,1, 11.9,1,1, 3.844, 10495.967, 443.280, 52852.193 25/03/24,07:26:17,12,08,1, 11.9,1,1, 3.844, 10495.968, 443.256, 52852.200 25/03/24,07:26:17,13,08,1, 11.9,1,1, 3.844, 10495.974, 443.238, 52852.257 25/03/24,07:26:17,14,08,1, 11.9,1,1, 3.844, 10495.988, 443.240, 52852.241 25/03/24,07:26:17,15,08,1, 11.9,1,1, 3.844, 10495.984, 443.243, 52852.179 25/03/24,07:26:17,16,08,1, 11.9,1,1, 3.844, 10495.994, 443.241, 52852.285 25/03/24,07:26:17,17,08,1, 11.9,1,1, 3.844, 10495.997, 443.277, 52852.339 25/03/24,07:26:17,18,08,1, 11.9,1,1, 3.844, 10496.008, 443.250, 52852.301 25/03/24,07:26:17,19,08,1, 11.9,1,1, 3.844, 10496.006, 443.241, 52852.286 25/03/24,07:26:18,00,08,1, 11.9,1,1, 3.843, 10496.001, 443.241, 52852.286 25/03/24,07:26:18,01,08,1, 11.9,1,1, 3.843, 10496.009, 443.245, 52852.200 25/03/24,07:26:18,02,08,1, 11.9,1,1, 3.843, 10496.018, 443.254, 52852.225 25/03/24,07:26:18,03,08,1, 11.9,1,1, 3.843, 10496.003, 443.257, 52852.259 25/03/24,07:26:18,04,08,1, 11.9,1,1, 3.843, 10495.992, 443.252, 52852.247 25/03/24,07:26:18,05,08,1, 11.9,1,1, 3.843, 10496.019, 443.247, 52852.323 25/03/24,07:26:18,06,08,1, 11.9,1,1, 3.843, 10496.033, 443.246, 52852.237 25/03/24,07:26:18,07,08,1, 11.9,1,1, 3.843, 10496.013, 443.216, 52852.271 25/03/24,07:26:18,08,08,1, 11.9,1,1, 3.843, 10496.055, 443.229, 52852.208 25/03/24,07:26:18,09,08,1, 11.9,1,1, 3.843, 10496.046, 443.231, 52852.180 25/03/24,07:26:18,10,08,1, 11.9,1,1, 3.843, 10496.039, 443.230, 52852.253 25/03/24,07:26:18,11,08,1, 11.9,1,1, 3.843, 10496.015, 443.211, 52852.274 25/03/24,07:26:18,12,08,1, 11.9,1,1, 3.843, 10496.063, 443.198, 52852.224 25/03/24,07:26:18,13,08,1, 11.9,1,1, 3.843, 10496.035, 443.219, 52852.251 25/03/24,07:26:18,14,08,1, 11.9,1,1, 3.843, 10496.053, 443.222, 52852.301 25/03/24,07:26:18,15,08,1, 11.9,1,1, 3.843, 10496.060, 443.212, 52852.260 25/03/24,07:26:18,16,08,1, 11.9,1,1, 3.843, 10496.038, 443.234, 52852.265 25/03/24,07:26:18,17,08,1, 11.9,1,1, 3.843, 10496.061, 443.211, 52852.333 25/03/24,07:26:18,18,08,1, 11.9,1,1, 3.843, 10496.039, 443.193, 52852.236 25/03/24,07:26:18,19,08,1, 11.9,1,1, 3.843, 10496.072, 443.218, 52852.270 25/03/24,07:26:19,00,08,1, 11.9,1,1, 3.847, 10496.068, 443.218, 52852.270 25/03/24,07:26:19,01,08,1, 11.9,1,1, 3.847, 10496.064, 443.214, 52852.250 25/03/24,07:26:19,02,08,1, 11.9,1,1, 3.847, 10496.055, 443.180, 52852.205 25/03/24,07:26:19,03,08,1, 11.9,1,1, 3.847, 10496.079, 443.188, 52852.224 25/03/24,07:26:19,04,08,1, 11.9,1,1, 3.847, 10496.086, 443.211, 52852.239 25/03/24,07:26:19,05,08,1, 11.9,1,1, 3.847, 10496.073, 443.192, 52852.250 25/03/24,07:26:19,06,08,1, 11.9,1,1, 3.847, 10496.101, 443.185, 52852.279 25/03/24,07:26:19,07,08,1, 11.9,1,1, 3.847, 10496.084, 443.205, 52852.251 25/03/24,07:26:19,08,08,1, 11.9,1,1, 3.847, 10496.102, 443.194, 52852.213 25/03/24,07:26:19,09,08,1, 11.9,1,1, 3.847, 10496.095, 443.199, 52852.232 25/03/24,07:26:19,10,08,1, 11.9,1,1, 3.847, 10496.106, 443.210, 52852.275 25/03/24,07:26:19,11,08,1, 11.9,1,1, 3.847, 10496.117, 443.176, 52852.228 25/03/24,07:26:19,12,08,1, 11.9,1,1, 3.847, 10496.117, 443.180, 52852.295 25/03/24,07:26:19,13,08,1, 11.9,1,1, 3.847, 10496.102, 443.185, 52852.326 25/03/24,07:26:19,14,08,1, 11.9,1,1, 3.847, 10496.098, 443.173, 52852.265 25/03/24,07:26:19,15,08,1, 11.9,1,1, 3.847, 10496.129, 443.176, 52852.250 25/03/24,07:26:19,16,08,1, 11.9,1,1, 3.847, 10496.112, 443.186, 52852.275 25/03/24,07:26:19,17,08,1, 11.9,1,1, 3.847, 10496.125, 443.187, 52852.269 25/03/24,07:26:19,18,08,1, 11.9,1,1, 3.847, 10496.127, 443.186, 52852.247 25/03/24,07:26:19,19,08,1, 11.9,1,1, 3.847, 10496.134, 443.170, 52852.228 25/03/24,07:26:20,00,07,1, 11.9,1,1, 3.846, 10496.126, 443.170, 52852.228 25/03/24,07:26:20,01,07,1, 11.9,1,1, 3.846, 10496.139, 443.174, 52852.186 25/03/24,07:26:20,02,07,1, 11.9,1,1, 3.846, 10496.127, 443.170, 52852.295 25/03/24,07:26:20,03,07,1, 11.9,1,1, 3.846, 10496.135, 443.184, 52852.225 25/03/24,07:26:20,04,07,1, 11.9,1,1, 3.846, 10496.131, 443.160, 52852.312 25/03/24,07:26:20,05,07,1, 11.9,1,1, 3.846, 10496.143, 443.172, 52852.298 25/03/24,07:26:20,06,07,1, 11.9,1,1, 3.846, 10496.112, 443.171, 52852.282 25/03/24,07:26:20,07,07,1, 11.9,1,1, 3.846, 10496.123, 443.155, 52852.309 25/03/24,07:26:20,08,07,1, 11.9,1,1, 3.846, 10496.150, 443.149, 52852.301 25/03/24,07:26:20,09,07,1, 11.9,1,1, 3.846, 10496.130, 443.170, 52852.253 25/03/24,07:26:20,10,07,1, 11.9,1,1, 3.846, 10496.150, 443.176, 52852.244 25/03/24,07:26:20,11,07,1, 11.9,1,1, 3.846, 10496.158, 443.150, 52852.268 25/03/24,07:26:20,12,07,1, 11.9,1,1, 3.846, 10496.149, 443.162, 52852.249 25/03/24,07:26:20,13,07,1, 11.9,1,1, 3.846, 10496.167, 443.158, 52852.252 25/03/24,07:26:20,14,07,1, 11.9,1,1, 3.846, 10496.199, 443.153, 52852.182 25/03/24,07:26:20,15,07,1, 11.9,1,1, 3.846, 10496.165, 443.173, 52852.221 25/03/24,07:26:20,16,07,1, 11.9,1,1, 3.846, 10496.155, 443.166, 52852.275 25/03/24,07:26:20,17,07,1, 11.9,1,1, 3.846, 10496.183, 443.146, 52852.257 25/03/24,07:26:20,18,07,1, 11.9,1,1, 3.846, 10496.184, 443.182, 52852.275 25/03/24,07:26:20,19,07,1, 11.9,1,1, 3.846, 10496.190, 443.149, 52852.262 25/03/24,07:26:21,00,08,1, 12.0,1,1, 3.848, 10496.185, 443.149, 52852.262 25/03/24,07:26:21,01,08,1, 12.0,1,1, 3.848, 10496.187, 443.152, 52852.255 25/03/24,07:26:21,02,08,1, 12.0,1,1, 3.848, 10496.189, 443.132, 52852.240 25/03/24,07:26:21,03,08,1, 12.0,1,1, 3.848, 10496.202, 443.150, 52852.256 25/03/24,07:26:21,04,08,1, 12.0,1,1, 3.848, 10496.207, 443.144, 52852.215 25/03/24,07:26:21,05,08,1, 12.0,1,1, 3.848, 10496.212, 443.131, 52852.216 25/03/24,07:26:21,06,08,1, 12.0,1,1, 3.848, 10496.199, 443.164, 52852.281 25/03/24,07:26:21,07,08,1, 12.0,1,1, 3.848, 10496.210, 443.173, 52852.321 25/03/24,07:26:21,08,08,1, 12.0,1,1, 3.848, 10496.223, 443.176, 52852.266 25/03/24,07:26:21,09,08,1, 12.0,1,1, 3.848, 10496.210, 443.166, 52852.258 25/03/24,07:26:21,10,08,1, 12.0,1,1, 3.848, 10496.215, 443.158, 52852.218 25/03/24,07:26:21,11,08,1, 12.0,1,1, 3.848, 10496.221, 443.165, 52852.285 25/03/24,07:26:21,12,08,1, 12.0,1,1, 3.848, 10496.226, 443.157, 52852.345 25/03/24,07:26:21,13,08,1, 12.0,1,1, 3.848, 10496.234, 443.149, 52852.327 25/03/24,07:26:21,14,08,1, 12.0,1,1, 3.848, 10496.214, 443.137, 52852.315 25/03/24,07:26:21,15,08,1, 12.0,1,1, 3.848, 10496.258, 443.150, 52852.360 25/03/24,07:26:21,16,08,1, 12.0,1,1, 3.848, 10496.270, 443.147, 52852.289 25/03/24,07:26:21,17,08,1, 12.0,1,1, 3.848, 10496.275, 443.162, 52852.307 25/03/24,07:26:21,18,08,1, 12.0,1,1, 3.848, 10496.247, 443.153, 52852.270 25/03/24,07:26:21,19,08,1, 12.0,1,1, 3.848, 10496.264, 443.146, 52852.296 25/03/24,07:26:22,00,07,1, 11.9,1,1, 3.846, 10496.260, 443.146, 52852.296 25/03/24,07:26:22,01,07,1, 11.9,1,1, 3.846, 10496.257, 443.177, 52852.314 25/03/24,07:26:22,02,07,1, 11.9,1,1, 3.846, 10496.263, 443.171, 52852.289 25/03/24,07:26:22,03,07,1, 11.9,1,1, 3.846, 10496.276, 443.173, 52852.229 25/03/24,07:26:22,04,07,1, 11.9,1,1, 3.846, 10496.306, 443.175, 52852.292 25/03/24,07:26:22,05,07,1, 11.9,1,1, 3.846, 10496.293, 443.179, 52852.313 25/03/24,07:26:22,06,07,1, 11.9,1,1, 3.846, 10496.296, 443.166, 52852.332 25/03/24,07:26:22,07,07,1, 11.9,1,1, 3.846, 10496.307, 443.159, 52852.179 25/03/24,07:26:22,08,07,1, 11.9,1,1, 3.846, 10496.311, 443.159, 52852.244 25/03/24,07:26:22,09,07,1, 11.9,1,1, 3.846, 10496.298, 443.167, 52852.323 25/03/24,07:26:22,10,07,1, 11.9,1,1, 3.846, 10496.310, 443.154, 52852.301 25/03/24,07:26:22,11,07,1, 11.9,1,1, 3.846, 10496.315, 443.180, 52852.266 25/03/24,07:26:22,12,07,1, 11.9,1,1, 3.846, 10496.312, 443.167, 52852.280 25/03/24,07:26:22,13,07,1, 11.9,1,1, 3.846, 10496.327, 443.159, 52852.324 25/03/24,07:26:22,14,07,1, 11.9,1,1, 3.846, 10496.313, 443.180, 52852.311 25/03/24,07:26:22,15,07,1, 11.9,1,1, 3.846, 10496.327, 443.146, 52852.169 25/03/24,07:26:22,16,07,1, 11.9,1,1, 3.846, 10496.327, 443.186, 52852.188 25/03/24,07:26:22,17,07,1, 11.9,1,1, 3.846, 10496.333, 443.188, 52852.295 25/03/24,07:26:22,18,07,1, 11.9,1,1, 3.846, 10496.322, 443.166, 52852.310 25/03/24,07:26:22,19,07,1, 11.9,1,1, 3.846, 10496.351, 443.184, 52852.263 25/03/24,07:26:23,00,07,1, 12.0,1,1, 3.845, 10496.343, 443.184, 52852.263 25/03/24,07:26:23,01,07,1, 12.0,1,1, 3.845, 10496.337, 443.173, 52852.290 25/03/24,07:26:23,02,07,1, 12.0,1,1, 3.845, 10496.347, 443.170, 52852.275 25/03/24,07:26:23,03,07,1, 12.0,1,1, 3.845, 10496.358, 443.176, 52852.328 25/03/24,07:26:23,04,07,1, 12.0,1,1, 3.845, 10496.346, 443.174, 52852.237 25/03/24,07:26:23,05,07,1, 12.0,1,1, 3.845, 10496.359, 443.177, 52852.240 25/03/24,07:26:23,06,07,1, 12.0,1,1, 3.845, 10496.330, 443.165, 52852.323 25/03/24,07:26:23,07,07,1, 12.0,1,1, 3.845, 10496.367, 443.180, 52852.265 25/03/24,07:26:23,08,07,1, 12.0,1,1, 3.845, 10496.353, 443.203, 52852.337 25/03/24,07:26:23,09,07,1, 12.0,1,1, 3.845, 10496.378, 443.186, 52852.304 25/03/24,07:26:23,10,07,1, 12.0,1,1, 3.845, 10496.397, 443.206, 52852.351 25/03/24,07:26:23,11,07,1, 12.0,1,1, 3.845, 10496.403, 443.190, 52852.257 25/03/24,07:26:23,12,07,1, 12.0,1,1, 3.845, 10496.406, 443.206, 52852.335 25/03/24,07:26:23,13,07,1, 12.0,1,1, 3.845, 10496.399, 443.202, 52852.344 25/03/24,07:26:23,14,07,1, 12.0,1,1, 3.845, 10496.387, 443.185, 52852.273 25/03/24,07:26:23,15,07,1, 12.0,1,1, 3.845, 10496.380, 443.184, 52852.317 25/03/24,07:26:23,16,07,1, 12.0,1,1, 3.845, 10496.388, 443.211, 52852.292 25/03/24,07:26:23,17,07,1, 12.0,1,1, 3.845, 10496.417, 443.183, 52852.246 25/03/24,07:26:23,18,07,1, 12.0,1,1, 3.845, 10496.423, 443.171, 52852.258 25/03/24,07:26:23,19,07,1, 12.0,1,1, 3.845, 10496.411, 443.201, 52852.335 25/03/24,07:26:24,00,07,1, 12.0,1,1, 3.848, 10496.410, 443.201, 52852.335 25/03/24,07:26:24,01,07,1, 12.0,1,1, 3.848, 10496.437, 443.199, 52852.276 25/03/24,07:26:24,02,07,1, 12.0,1,1, 3.848, 10496.452, 443.212, 52852.374 25/03/24,07:26:24,03,07,1, 12.0,1,1, 3.848, 10496.447, 443.193, 52852.349 25/03/24,07:26:24,04,07,1, 12.0,1,1, 3.848, 10496.444, 443.209, 52852.300 25/03/24,07:26:24,05,07,1, 12.0,1,1, 3.848, 10496.470, 443.214, 52852.235 25/03/24,07:26:24,06,07,1, 12.0,1,1, 3.848, 10496.464, 443.199, 52852.329 25/03/24,07:26:24,07,07,1, 12.0,1,1, 3.848, 10496.473, 443.200, 52852.329 25/03/24,07:26:24,08,07,1, 12.0,1,1, 3.848, 10496.475, 443.202, 52852.288 25/03/24,07:26:24,09,07,1, 12.0,1,1, 3.848, 10496.458, 443.216, 52852.281 25/03/24,07:26:24,10,07,1, 12.0,1,1, 3.848, 10496.455, 443.198, 52852.324 25/03/24,07:26:24,11,07,1, 12.0,1,1, 3.848, 10496.488, 443.194, 52852.345 25/03/24,07:26:24,12,07,1, 12.0,1,1, 3.848, 10496.489, 443.217, 52852.340 25/03/24,07:26:24,13,07,1, 12.0,1,1, 3.848, 10496.519, 443.220, 52852.343 25/03/24,07:26:24,14,07,1, 12.0,1,1, 3.848, 10496.539, 443.198, 52852.340 25/03/24,07:26:24,15,07,1, 12.0,1,1, 3.848, 10496.513, 443.217, 52852.336 25/03/24,07:26:24,16,07,1, 12.0,1,1, 3.848, 10496.515, 443.196, 52852.276 25/03/24,07:26:24,17,07,1, 12.0,1,1, 3.848, 10496.522, 443.213, 52852.335 25/03/24,07:26:24,18,07,1, 12.0,1,1, 3.848, 10496.549, 443.202, 52852.382 25/03/24,07:26:24,19,07,1, 12.0,1,1, 3.848, 10496.554, 443.211, 52852.377 25/03/24,07:26:25,00,07,1, 12.0,1,1, 3.843, 10496.552, 443.211, 52852.377 25/03/24,07:26:25,01,07,1, 12.0,1,1, 3.843, 10496.564, 443.206, 52852.268 25/03/24,07:26:25,02,07,1, 12.0,1,1, 3.843, 10496.560, 443.216, 52852.389 25/03/24,07:26:25,03,07,1, 12.0,1,1, 3.843, 10496.576, 443.211, 52852.361 25/03/24,07:26:25,04,07,1, 12.0,1,1, 3.843, 10496.576, 443.220, 52852.430 25/03/24,07:26:25,05,07,1, 12.0,1,1, 3.843, 10496.581, 443.205, 52852.318 25/03/24,07:26:25,06,07,1, 12.0,1,1, 3.843, 10496.601, 443.212, 52852.369 25/03/24,07:26:25,07,07,1, 12.0,1,1, 3.843, 10496.617, 443.208, 52852.312 25/03/24,07:26:25,08,07,1, 12.0,1,1, 3.843, 10496.621, 443.207, 52852.382 25/03/24,07:26:25,09,07,1, 12.0,1,1, 3.843, 10496.628, 443.217, 52852.385 25/03/24,07:26:25,10,07,1, 12.0,1,1, 3.843, 10496.593, 443.223, 52852.321 25/03/24,07:26:25,11,07,1, 12.0,1,1, 3.843, 10496.616, 443.230, 52852.295 25/03/24,07:26:25,12,07,1, 12.0,1,1, 3.843, 10496.620, 443.213, 52852.317 25/03/24,07:26:25,13,07,1, 12.0,1,1, 3.843, 10496.632, 443.236, 52852.407 25/03/24,07:26:25,14,07,1, 12.0,1,1, 3.843, 10496.645, 443.225, 52852.370 25/03/24,07:26:25,15,07,1, 12.0,1,1, 3.843, 10496.643, 443.240, 52852.406 25/03/24,07:26:25,16,07,1, 12.0,1,1, 3.843, 10496.679, 443.231, 52852.373 25/03/24,07:26:25,17,07,1, 12.0,1,1, 3.843, 10496.651, 443.268, 52852.340 25/03/24,07:26:25,18,07,1, 12.0,1,1, 3.843, 10496.670, 443.255, 52852.380 25/03/24,07:26:25,19,07,1, 12.0,1,1, 3.843, 10496.691, 443.235, 52852.326 25/03/24,07:26:26,00,07,1, 11.9,1,1, 3.843, 10496.686, 443.235, 52852.326 25/03/24,07:26:26,01,07,1, 11.9,1,1, 3.843, 10496.687, 443.256, 52852.423 25/03/24,07:26:26,02,07,1, 11.9,1,1, 3.843, 10496.688, 443.240, 52852.303 25/03/24,07:26:26,03,07,1, 11.9,1,1, 3.843, 10496.680, 443.233, 52852.341 25/03/24,07:26:26,04,07,1, 11.9,1,1, 3.843, 10496.710, 443.260, 52852.338 25/03/24,07:26:26,05,07,1, 11.9,1,1, 3.843, 10496.714, 443.287, 52852.408 25/03/24,07:26:26,06,07,1, 11.9,1,1, 3.843, 10496.708, 443.293, 52852.385 25/03/24,07:26:26,07,07,1, 11.9,1,1, 3.843, 10496.723, 443.271, 52852.376 25/03/24,07:26:26,08,07,1, 11.9,1,1, 3.843, 10496.761, 443.273, 52852.330 25/03/24,07:26:26,09,07,1, 11.9,1,1, 3.843, 10496.736, 443.287, 52852.342 25/03/24,07:26:26,10,07,1, 11.9,1,1, 3.843, 10496.768, 443.292, 52852.311 25/03/24,07:26:26,11,07,1, 11.9,1,1, 3.843, 10496.757, 443.265, 52852.373 25/03/24,07:26:26,12,07,1, 11.9,1,1, 3.843, 10496.775, 443.271, 52852.343 25/03/24,07:26:26,13,07,1, 11.9,1,1, 3.843, 10496.789, 443.259, 52852.349 25/03/24,07:26:26,14,07,1, 11.9,1,1, 3.843, 10496.791, 443.282, 52852.313 25/03/24,07:26:26,15,07,1, 11.9,1,1, 3.843, 10496.840, 443.296, 52852.256 25/03/24,07:26:26,16,07,1, 11.9,1,1, 3.843, 10496.794, 443.292, 52852.342 25/03/24,07:26:26,17,07,1, 11.9,1,1, 3.843, 10496.814, 443.292, 52852.317 25/03/24,07:26:26,18,07,1, 11.9,1,1, 3.843, 10496.806, 443.314, 52852.401 25/03/24,07:26:26,19,07,1, 11.9,1,1, 3.843, 10496.809, 443.291, 52852.410 25/03/24,07:26:27,00,07,1, 11.9,1,1, 3.848, 10496.802, 443.291, 52852.410 25/03/24,07:26:27,01,07,1, 11.9,1,1, 3.848, 10496.836, 443.325, 52852.363 25/03/24,07:26:27,02,07,1, 11.9,1,1, 3.848, 10496.846, 443.304, 52852.371 25/03/24,07:26:27,03,07,1, 11.9,1,1, 3.848, 10496.840, 443.319, 52852.382 25/03/24,07:26:27,04,07,1, 11.9,1,1, 3.848, 10496.839, 443.337, 52852.403 25/03/24,07:26:27,05,07,1, 11.9,1,1, 3.848, 10496.846, 443.312, 52852.435 25/03/24,07:26:27,06,07,1, 11.9,1,1, 3.848, 10496.875, 443.351, 52852.443 25/03/24,07:26:27,07,07,1, 11.9,1,1, 3.848, 10496.883, 443.324, 52852.385 25/03/24,07:26:27,08,07,1, 11.9,1,1, 3.848, 10496.885, 443.317, 52852.373 25/03/24,07:26:27,09,07,1, 11.9,1,1, 3.848, 10496.884, 443.329, 52852.352 25/03/24,07:26:27,10,07,1, 11.9,1,1, 3.848, 10496.896, 443.355, 52852.373 25/03/24,07:26:27,11,07,1, 11.9,1,1, 3.848, 10496.899, 443.328, 52852.387 25/03/24,07:26:27,12,07,1, 11.9,1,1, 3.848, 10496.925, 443.343, 52852.371 25/03/24,07:26:27,13,07,1, 11.9,1,1, 3.848, 10496.923, 443.354, 52852.406 25/03/24,07:26:27,14,07,1, 11.9,1,1, 3.848, 10496.926, 443.352, 52852.408 25/03/24,07:26:27,15,07,1, 11.9,1,1, 3.848, 10496.946, 443.346, 52852.346 25/03/24,07:26:27,16,07,1, 11.9,1,1, 3.848, 10496.943, 443.341, 52852.379 25/03/24,07:26:27,17,07,1, 11.9,1,1, 3.848, 10496.929, 443.387, 52852.385 25/03/24,07:26:27,18,07,1, 11.9,1,1, 3.848, 10496.971, 443.359, 52852.350 25/03/24,07:26:27,19,07,1, 11.9,1,1, 3.848, 10496.976, 443.371, 52852.350 25/03/24,07:26:28,00,07,1, 11.9,1,1, 3.846, 10496.969, 443.371, 52852.350 25/03/24,07:26:28,01,07,1, 11.9,1,1, 3.846, 10496.960, 443.385, 52852.352 25/03/24,07:26:28,02,07,1, 11.9,1,1, 3.846, 10496.978, 443.360, 52852.353 25/03/24,07:26:28,03,07,1, 11.9,1,1, 3.846, 10496.991, 443.412, 52852.412 25/03/24,07:26:28,04,07,1, 11.9,1,1, 3.846, 10497.009, 443.377, 52852.381 25/03/24,07:26:28,05,07,1, 11.9,1,1, 3.846, 10497.012, 443.404, 52852.412 25/03/24,07:26:28,06,07,1, 11.9,1,1, 3.846, 10497.003, 443.393, 52852.419 25/03/24,07:26:28,07,07,1, 11.9,1,1, 3.846, 10497.062, 443.380, 52852.227 25/03/24,07:26:28,08,07,1, 11.9,1,1, 3.846, 10497.012, 443.402, 52852.336 25/03/24,07:26:28,09,07,1, 11.9,1,1, 3.846, 10497.053, 443.417, 52852.360 25/03/24,07:26:28,10,07,1, 11.9,1,1, 3.846, 10497.022, 443.409, 52852.366 25/03/24,07:26:28,11,07,1, 11.9,1,1, 3.846, 10497.057, 443.404, 52852.386 25/03/24,07:26:28,12,07,1, 11.9,1,1, 3.846, 10497.039, 443.425, 52852.429 25/03/24,07:26:28,13,07,1, 11.9,1,1, 3.846, 10497.066, 443.411, 52852.433 25/03/24,07:26:28,14,07,1, 11.9,1,1, 3.846, 10497.084, 443.438, 52852.445 25/03/24,07:26:28,15,07,1, 11.9,1,1, 3.846, 10497.058, 443.413, 52852.406 25/03/24,07:26:28,16,07,1, 11.9,1,1, 3.846, 10497.093, 443.441, 52852.479 25/03/24,07:26:28,17,07,1, 11.9,1,1, 3.846, 10497.088, 443.435, 52852.445 25/03/24,07:26:28,18,07,1, 11.9,1,1, 3.846, 10497.080, 443.413, 52852.414 25/03/24,07:26:28,19,07,1, 11.9,1,1, 3.846, 10497.101, 443.440, 52852.422 25/03/24,07:26:29,00,08,1, 11.9,1,1, 3.845, 10497.094, 443.440, 52852.422 25/03/24,07:26:29,01,08,1, 11.9,1,1, 3.845, 10497.084, 443.460, 52852.411 25/03/24,07:26:29,02,08,1, 11.9,1,1, 3.845, 10497.101, 443.458, 52852.443 25/03/24,07:26:29,03,08,1, 11.9,1,1, 3.845, 10497.124, 443.457, 52852.366 25/03/24,07:26:29,04,08,1, 11.9,1,1, 3.845, 10497.128, 443.464, 52852.409 25/03/24,07:26:29,05,08,1, 11.9,1,1, 3.845, 10497.139, 443.463, 52852.396 25/03/24,07:26:29,06,08,1, 11.9,1,1, 3.845, 10497.169, 443.463, 52852.386 25/03/24,07:26:29,07,08,1, 11.9,1,1, 3.845, 10497.140, 443.466, 52852.433 25/03/24,07:26:29,08,08,1, 11.9,1,1, 3.845, 10497.182, 443.477, 52852.352 25/03/24,07:26:29,09,08,1, 11.9,1,1, 3.845, 10497.185, 443.476, 52852.397 25/03/24,07:26:29,10,08,1, 11.9,1,1, 3.845, 10497.187, 443.491, 52852.468 25/03/24,07:26:29,11,08,1, 11.9,1,1, 3.845, 10497.182, 443.480, 52852.490 25/03/24,07:26:29,12,08,1, 11.9,1,1, 3.845, 10497.196, 443.469, 52852.368 25/03/24,07:26:29,13,08,1, 11.9,1,1, 3.845, 10497.209, 443.469, 52852.422 25/03/24,07:26:29,14,08,1, 11.9,1,1, 3.845, 10497.215, 443.491, 52852.403 25/03/24,07:26:29,15,08,1, 11.9,1,1, 3.845, 10497.218, 443.487, 52852.422 25/03/24,07:26:29,16,08,1, 11.9,1,1, 3.845, 10497.224, 443.486, 52852.350 25/03/24,07:26:29,17,08,1, 11.9,1,1, 3.845, 10497.227, 443.499, 52852.388 25/03/24,07:26:29,18,08,1, 11.9,1,1, 3.845, 10497.252, 443.485, 52852.386 25/03/24,07:26:29,19,08,1, 11.9,1,1, 3.845, 10497.216, 443.490, 52852.486 25/03/24,07:26:30,00,08,1, 11.9,1,1, 3.846, 10497.211, 443.490, 52852.486 25/03/24,07:26:30,01,08,1, 11.9,1,1, 3.846, 10497.268, 443.494, 52852.363 25/03/24,07:26:30,02,08,1, 11.9,1,1, 3.846, 10497.246, 443.502, 52852.454 25/03/24,07:26:30,03,08,1, 11.9,1,1, 3.846, 10497.254, 443.519, 52852.423 25/03/24,07:26:30,04,08,1, 11.9,1,1, 3.846, 10497.292, 443.487, 52852.364 25/03/24,07:26:30,05,08,1, 11.9,1,1, 3.846, 10497.278, 443.511, 52852.436 25/03/24,07:26:30,06,08,1, 11.9,1,1, 3.846, 10497.270, 443.517, 52852.464 25/03/24,07:26:30,07,08,1, 11.9,1,1, 3.846, 10497.286, 443.491, 52852.420 25/03/24,07:26:30,08,08,1, 11.9,1,1, 3.846, 10497.310, 443.503, 52852.478 25/03/24,07:26:30,09,08,1, 11.9,1,1, 3.846, 10497.295, 443.509, 52852.330 25/03/24,07:26:30,10,08,1, 11.9,1,1, 3.846, 10497.364, 443.489, 52852.444 25/03/24,07:26:30,11,08,1, 11.9,1,1, 3.846, 10497.317, 443.508, 52852.406 25/03/24,07:26:30,12,08,1, 11.9,1,1, 3.846, 10497.333, 443.511, 52852.381 25/03/24,07:26:30,13,08,1, 11.9,1,1, 3.846, 10497.357, 443.514, 52852.473 25/03/24,07:26:30,14,08,1, 11.9,1,1, 3.846, 10497.385, 443.507, 52852.446 25/03/24,07:26:30,15,08,1, 11.9,1,1, 3.846, 10497.346, 443.504, 52852.495 25/03/24,07:26:30,16,08,1, 11.9,1,1, 3.846, 10497.356, 443.513, 52852.415 25/03/24,07:26:30,17,08,1, 11.9,1,1, 3.846, 10497.361, 443.524, 52852.480 25/03/24,07:26:30,18,08,1, 11.9,1,1, 3.846, 10497.389, 443.525, 52852.398 25/03/24,07:26:30,19,08,1, 11.9,1,1, 3.846, 10497.389, 443.509, 52852.369 25/03/24,07:26:31,00,08,1, 11.9,1,1, 3.846, 10497.386, 443.509, 52852.369 25/03/24,07:26:31,01,08,1, 11.9,1,1, 3.846, 10497.379, 443.537, 52852.389 25/03/24,07:26:31,02,08,1, 11.9,1,1, 3.846, 10497.384, 443.531, 52852.523 25/03/24,07:26:31,03,08,1, 11.9,1,1, 3.846, 10497.417, 443.536, 52852.464 25/03/24,07:26:31,04,08,1, 11.9,1,1, 3.846, 10497.420, 443.538, 52852.437 25/03/24,07:26:31,05,08,1, 11.9,1,1, 3.846, 10497.432, 443.536, 52852.469 25/03/24,07:26:31,06,08,1, 11.9,1,1, 3.846, 10497.414, 443.538, 52852.487 25/03/24,07:26:31,07,08,1, 11.9,1,1, 3.846, 10497.430, 443.512, 52852.484 25/03/24,07:26:31,08,08,1, 11.9,1,1, 3.846, 10497.445, 443.521, 52852.444 25/03/24,07:26:31,09,08,1, 11.9,1,1, 3.846, 10497.457, 443.512, 52852.498 25/03/24,07:26:31,10,08,1, 11.9,1,1, 3.846, 10497.472, 443.512, 52852.443 25/03/24,07:26:31,11,08,1, 11.9,1,1, 3.846, 10497.473, 443.532, 52852.432 25/03/24,07:26:31,12,08,1, 11.9,1,1, 3.846, 10497.460, 443.521, 52852.489 25/03/24,07:26:31,13,08,1, 11.9,1,1, 3.846, 10497.453, 443.504, 52852.393 25/03/24,07:26:31,14,08,1, 11.9,1,1, 3.846, 10497.491, 443.511, 52852.427 25/03/24,07:26:31,15,08,1, 11.9,1,1, 3.846, 10497.491, 443.518, 52852.403 25/03/24,07:26:31,16,08,1, 11.9,1,1, 3.846, 10497.480, 443.519, 52852.485 25/03/24,07:26:31,17,08,1, 11.9,1,1, 3.846, 10497.494, 443.528, 52852.461 25/03/24,07:26:31,18,08,1, 11.9,1,1, 3.846, 10497.474, 443.543, 52852.491 25/03/24,07:26:31,19,08,1, 11.9,1,1, 3.846, 10497.506, 443.530, 52852.461 25/03/24,07:26:32,00,08,1, 12.0,1,1, 3.845, 10497.503, 443.530, 52852.461 25/03/24,07:26:32,01,08,1, 12.0,1,1, 3.845, 10497.531, 443.532, 52852.454 25/03/24,07:26:32,02,08,1, 12.0,1,1, 3.845, 10497.519, 443.521, 52852.393 25/03/24,07:26:32,03,08,1, 12.0,1,1, 3.845, 10497.527, 443.519, 52852.431 25/03/24,07:26:32,04,08,1, 12.0,1,1, 3.845, 10497.553, 443.527, 52852.504 25/03/24,07:26:32,05,08,1, 12.0,1,1, 3.845, 10497.535, 443.527, 52852.386 25/03/24,07:26:32,06,08,1, 12.0,1,1, 3.845, 10497.561, 443.521, 52852.402 25/03/24,07:26:32,07,08,1, 12.0,1,1, 3.845, 10497.568, 443.529, 52852.466 25/03/24,07:26:32,08,08,1, 12.0,1,1, 3.845, 10497.579, 443.521, 52852.431 25/03/24,07:26:32,09,08,1, 12.0,1,1, 3.845, 10497.546, 443.536, 52852.384 25/03/24,07:26:32,10,08,1, 12.0,1,1, 3.845, 10497.560, 443.526, 52852.453 25/03/24,07:26:32,11,08,1, 12.0,1,1, 3.845, 10497.583, 443.512, 52852.377 25/03/24,07:26:32,12,08,1, 12.0,1,1, 3.845, 10497.584, 443.514, 52852.522 25/03/24,07:26:32,13,08,1, 12.0,1,1, 3.845, 10497.596, 443.536, 52852.395 25/03/24,07:26:32,14,08,1, 12.0,1,1, 3.845, 10497.606, 443.513, 52852.408 25/03/24,07:26:32,15,08,1, 12.0,1,1, 3.845, 10497.616, 443.499, 52852.422 25/03/24,07:26:32,16,08,1, 12.0,1,1, 3.845, 10497.621, 443.518, 52852.477 25/03/24,07:26:32,17,08,1, 12.0,1,1, 3.845, 10497.621, 443.522, 52852.474 25/03/24,07:26:32,18,08,1, 12.0,1,1, 3.845, 10497.633, 443.537, 52852.463 25/03/24,07:26:32,19,08,1, 12.0,1,1, 3.845, 10497.627, 443.502, 52852.391 25/03/24,07:26:33,00,08,1, 11.9,1,1, 3.847, 10497.620, 443.502, 52852.391 25/03/24,07:26:33,01,08,1, 11.9,1,1, 3.847, 10497.656, 443.536, 52852.440 25/03/24,07:26:33,02,08,1, 11.9,1,1, 3.847, 10497.659, 443.544, 52852.431 25/03/24,07:26:33,03,08,1, 11.9,1,1, 3.847, 10497.664, 443.531, 52852.468 25/03/24,07:26:33,04,08,1, 11.9,1,1, 3.847, 10497.651, 443.487, 52852.371 25/03/24,07:26:33,05,08,1, 11.9,1,1, 3.847, 10497.665, 443.503, 52852.410 25/03/24,07:26:33,06,08,1, 11.9,1,1, 3.847, 10497.664, 443.509, 52852.413 25/03/24,07:26:33,07,08,1, 11.9,1,1, 3.847, 10497.658, 443.495, 52852.443 25/03/24,07:26:33,08,08,1, 11.9,1,1, 3.847, 10497.677, 443.505, 52852.386 25/03/24,07:26:33,09,08,1, 11.9,1,1, 3.847, 10497.671, 443.511, 52852.457 25/03/24,07:26:33,10,08,1, 11.9,1,1, 3.847, 10497.718, 443.510, 52852.461 25/03/24,07:26:33,11,08,1, 11.9,1,1, 3.847, 10497.717, 443.471, 52852.430 25/03/24,07:26:33,12,08,1, 11.9,1,1, 3.847, 10497.742, 443.533, 52852.504 25/03/24,07:26:33,13,08,1, 11.9,1,1, 3.847, 10497.727, 443.518, 52852.461 25/03/24,07:26:33,14,08,1, 11.9,1,1, 3.847, 10497.728, 443.492, 52852.486 25/03/24,07:26:33,15,08,1, 11.9,1,1, 3.847, 10497.729, 443.490, 52852.479 25/03/24,07:26:33,16,08,1, 11.9,1,1, 3.847, 10497.746, 443.492, 52852.444 25/03/24,07:26:33,17,08,1, 11.9,1,1, 3.847, 10497.749, 443.503, 52852.464 25/03/24,07:26:33,18,08,1, 11.9,1,1, 3.847, 10497.755, 443.491, 52852.419 25/03/24,07:26:33,19,08,1, 11.9,1,1, 3.847, 10497.764, 443.498, 52852.456 25/03/24,07:26:34,00,07,1, 11.9,1,1, 3.847, 10497.762, 443.498, 52852.456 25/03/24,07:26:34,01,07,1, 11.9,1,1, 3.847, 10497.757, 443.467, 52852.420 25/03/24,07:26:34,02,07,1, 11.9,1,1, 3.847, 10497.756, 443.478, 52852.321 25/03/24,07:26:34,03,07,1, 11.9,1,1, 3.847, 10497.779, 443.498, 52852.423 25/03/24,07:26:34,04,07,1, 11.9,1,1, 3.847, 10497.764, 443.471, 52852.440 25/03/24,07:26:34,05,07,1, 11.9,1,1, 3.847, 10497.793, 443.498, 52852.406 25/03/24,07:26:34,06,07,1, 11.9,1,1, 3.847, 10497.796, 443.494, 52852.472 25/03/24,07:26:34,07,07,1, 11.9,1,1, 3.847, 10497.807, 443.453, 52852.393 25/03/24,07:26:34,08,07,1, 11.9,1,1, 3.847, 10497.781, 443.477, 52852.441 25/03/24,07:26:34,09,07,1, 11.9,1,1, 3.847, 10497.818, 443.459, 52852.440 25/03/24,07:26:34,10,07,1, 11.9,1,1, 3.847, 10497.820, 443.489, 52852.471 25/03/24,07:26:34,11,07,1, 11.9,1,1, 3.847, 10497.822, 443.471, 52852.463 25/03/24,07:26:34,12,07,1, 11.9,1,1, 3.847, 10497.828, 443.475, 52852.340 25/03/24,07:26:34,13,07,1, 11.9,1,1, 3.847, 10497.827, 443.473, 52852.417 25/03/24,07:26:34,14,07,1, 11.9,1,1, 3.847, 10497.841, 443.464, 52852.442 25/03/24,07:26:34,15,07,1, 11.9,1,1, 3.847, 10497.855, 443.462, 52852.402 25/03/24,07:26:34,16,07,1, 11.9,1,1, 3.847, 10497.857, 443.466, 52852.407 25/03/24,07:26:34,17,07,1, 11.9,1,1, 3.847, 10497.852, 443.443, 52852.434 25/03/24,07:26:34,18,07,1, 11.9,1,1, 3.847, 10497.879, 443.454, 52852.359 25/03/24,07:26:34,19,07,1, 11.9,1,1, 3.847, 10497.877, 443.470, 52852.482 25/03/24,07:26:35,00,08,1, 11.9,1,1, 3.847, 10497.870, 443.470, 52852.482 25/03/24,07:26:35,01,08,1, 11.9,1,1, 3.847, 10497.895, 443.450, 52852.473 25/03/24,07:26:35,02,08,1, 11.9,1,1, 3.847, 10497.891, 443.429, 52852.339 25/03/24,07:26:35,03,08,1, 11.9,1,1, 3.847, 10497.906, 443.423, 52852.422 25/03/24,07:26:35,04,08,1, 11.9,1,1, 3.847, 10497.903, 443.445, 52852.407 25/03/24,07:26:35,05,08,1, 11.9,1,1, 3.847, 10497.910, 443.455, 52852.477 25/03/24,07:26:35,06,08,1, 11.9,1,1, 3.847, 10497.906, 443.436, 52852.434 25/03/24,07:26:35,07,08,1, 11.9,1,1, 3.847, 10497.924, 443.418, 52852.436 25/03/24,07:26:35,08,08,1, 11.9,1,1, 3.847, 10497.925, 443.437, 52852.466 25/03/24,07:26:35,09,08,1, 11.9,1,1, 3.847, 10497.936, 443.425, 52852.400 25/03/24,07:26:35,10,08,1, 11.9,1,1, 3.847, 10497.935, 443.431, 52852.426 25/03/24,07:26:35,11,08,1, 11.9,1,1, 3.847, 10497.981, 443.447, 52852.452 25/03/24,07:26:35,12,08,1, 11.9,1,1, 3.847, 10497.962, 443.440, 52852.479 25/03/24,07:26:35,13,08,1, 11.9,1,1, 3.847, 10497.976, 443.442, 52852.457 25/03/24,07:26:35,14,08,1, 11.9,1,1, 3.847, 10497.984, 443.440, 52852.489 25/03/24,07:26:35,15,08,1, 11.9,1,1, 3.847, 10498.019, 443.428, 52852.467 25/03/24,07:26:35,16,08,1, 11.9,1,1, 3.847, 10497.988, 443.449, 52852.461 25/03/24,07:26:35,17,08,1, 11.9,1,1, 3.847, 10497.997, 443.420, 52852.496 25/03/24,07:26:35,18,08,1, 11.9,1,1, 3.847, 10498.002, 443.415, 52852.413 25/03/24,07:26:35,19,08,1, 11.9,1,1, 3.847, 10498.015, 443.427, 52852.425 25/03/24,07:26:36,00,08,1, 11.9,1,1, 3.847, 10498.012, 443.427, 52852.425 25/03/24,07:26:36,01,08,1, 11.9,1,1, 3.847, 10498.027, 443.414, 52852.395 25/03/24,07:26:36,02,08,1, 11.9,1,1, 3.847, 10498.029, 443.431, 52852.484 25/03/24,07:26:36,03,08,1, 11.9,1,1, 3.847, 10498.037, 443.420, 52852.390 25/03/24,07:26:36,04,08,1, 11.9,1,1, 3.847, 10498.046, 443.394, 52852.391 25/03/24,07:26:36,05,08,1, 11.9,1,1, 3.847, 10498.050, 443.421, 52852.415 25/03/24,07:26:36,06,08,1, 11.9,1,1, 3.847, 10498.064, 443.418, 52852.426 25/03/24,07:26:36,07,08,1, 11.9,1,1, 3.847, 10498.079, 443.415, 52852.448 25/03/24,07:26:36,08,08,1, 11.9,1,1, 3.847, 10498.071, 443.405, 52852.453 25/03/24,07:26:36,09,08,1, 11.9,1,1, 3.847, 10498.069, 443.385, 52852.400 25/03/24,07:26:36,10,08,1, 11.9,1,1, 3.847, 10498.086, 443.388, 52852.432 25/03/24,07:26:36,11,08,1, 11.9,1,1, 3.847, 10498.084, 443.430, 52852.507 25/03/24,07:26:36,12,08,1, 11.9,1,1, 3.847, 10498.101, 443.399, 52852.459 25/03/24,07:26:36,13,08,1, 11.9,1,1, 3.847, 10498.106, 443.396, 52852.482 25/03/24,07:26:36,14,08,1, 11.9,1,1, 3.847, 10498.143, 443.409, 52852.476 25/03/24,07:26:36,15,08,1, 11.9,1,1, 3.847, 10498.119, 443.395, 52852.412 25/03/24,07:26:36,16,08,1, 11.9,1,1, 3.847, 10498.114, 443.424, 52852.419 25/03/24,07:26:36,17,08,1, 11.9,1,1, 3.847, 10498.148, 443.394, 52852.468 25/03/24,07:26:36,18,08,1, 11.9,1,1, 3.847, 10498.152, 443.412, 52852.502 25/03/24,07:26:36,19,08,1, 11.9,1,1, 3.847, 10498.165, 443.389, 52852.393 25/03/24,07:26:37,00,08,1, 12.0,1,1, 3.847, 10498.163, 443.389, 52852.393 25/03/24,07:26:37,01,08,1, 12.0,1,1, 3.847, 10498.165, 443.394, 52852.414 25/03/24,07:26:37,02,08,1, 12.0,1,1, 3.847, 10498.147, 443.409, 52852.482 25/03/24,07:26:37,03,08,1, 12.0,1,1, 3.847, 10498.166, 443.384, 52852.407 25/03/24,07:26:37,04,08,1, 12.0,1,1, 3.847, 10498.217, 443.383, 52852.423 25/03/24,07:26:37,05,08,1, 12.0,1,1, 3.847, 10498.192, 443.411, 52852.439 25/03/24,07:26:37,06,08,1, 12.0,1,1, 3.847, 10498.195, 443.407, 52852.488 25/03/24,07:26:37,07,08,1, 12.0,1,1, 3.847, 10498.215, 443.388, 52852.446 25/03/24,07:26:37,08,08,1, 12.0,1,1, 3.847, 10498.221, 443.395, 52852.429 25/03/24,07:26:37,09,08,1, 12.0,1,1, 3.847, 10498.211, 443.402, 52852.442 25/03/24,07:26:37,10,08,1, 12.0,1,1, 3.847, 10498.241, 443.409, 52852.420 25/03/24,07:26:37,11,08,1, 12.0,1,1, 3.847, 10498.252, 443.382, 52852.467 25/03/24,07:26:37,12,08,1, 12.0,1,1, 3.847, 10498.252, 443.397, 52852.471 25/03/24,07:26:37,13,08,1, 12.0,1,1, 3.847, 10498.242, 443.409, 52852.487 25/03/24,07:26:37,14,08,1, 12.0,1,1, 3.847, 10498.258, 443.372, 52852.432 25/03/24,07:26:37,15,08,1, 12.0,1,1, 3.847, 10498.258, 443.391, 52852.470 25/03/24,07:26:37,16,08,1, 12.0,1,1, 3.847, 10498.300, 443.399, 52852.509 25/03/24,07:26:37,17,08,1, 12.0,1,1, 3.847, 10498.291, 443.394, 52852.492 25/03/24,07:26:37,18,08,1, 12.0,1,1, 3.847, 10498.284, 443.362, 52852.422 25/03/24,07:26:37,19,08,1, 12.0,1,1, 3.847, 10498.292, 443.377, 52852.491 25/03/24,07:26:38,00,08,1, 11.9,1,1, 3.849, 10498.288, 443.377, 52852.491 25/03/24,07:26:38,01,08,1, 11.9,1,1, 3.849, 10498.335, 443.371, 52852.487 25/03/24,07:26:38,02,08,1, 11.9,1,1, 3.849, 10498.332, 443.376, 52852.455 25/03/24,07:26:38,03,08,1, 11.9,1,1, 3.849, 10498.345, 443.395, 52852.461 25/03/24,07:26:38,04,08,1, 11.9,1,1, 3.849, 10498.362, 443.397, 52852.528 25/03/24,07:26:38,05,08,1, 11.9,1,1, 3.849, 10498.338, 443.392, 52852.488 25/03/24,07:26:38,06,08,1, 11.9,1,1, 3.849, 10498.354, 443.383, 52852.416 25/03/24,07:26:38,07,08,1, 11.9,1,1, 3.849, 10498.365, 443.390, 52852.429 25/03/24,07:26:38,08,08,1, 11.9,1,1, 3.849, 10498.365, 443.393, 52852.540 25/03/24,07:26:38,09,08,1, 11.9,1,1, 3.849, 10498.381, 443.385, 52852.536 25/03/24,07:26:38,10,08,1, 11.9,1,1, 3.849, 10498.370, 443.387, 52852.433 25/03/24,07:26:38,11,08,1, 11.9,1,1, 3.849, 10498.383, 443.383, 52852.482 25/03/24,07:26:38,12,08,1, 11.9,1,1, 3.849, 10498.391, 443.376, 52852.456 25/03/24,07:26:38,13,08,1, 11.9,1,1, 3.849, 10498.405, 443.385, 52852.503 25/03/24,07:26:38,14,08,1, 11.9,1,1, 3.849, 10498.391, 443.379, 52852.439 25/03/24,07:26:38,15,08,1, 11.9,1,1, 3.849, 10498.419, 443.392, 52852.488 25/03/24,07:26:38,16,08,1, 11.9,1,1, 3.849, 10498.428, 443.378, 52852.440 25/03/24,07:26:38,17,08,1, 11.9,1,1, 3.849, 10498.445, 443.404, 52852.549 25/03/24,07:26:38,18,08,1, 11.9,1,1, 3.849, 10498.429, 443.371, 52852.499 25/03/24,07:26:38,19,08,1, 11.9,1,1, 3.849, 10498.449, 443.386, 52852.487 25/03/24,07:26:39,00,07,1, 11.9,1,1, 3.849, 10498.446, 443.386, 52852.487 25/03/24,07:26:39,01,07,1, 11.9,1,1, 3.849, 10498.449, 443.397, 52852.571 25/03/24,07:26:39,02,07,1, 11.9,1,1, 3.849, 10498.474, 443.407, 52852.538 25/03/24,07:26:39,03,07,1, 11.9,1,1, 3.849, 10498.462, 443.386, 52852.402 25/03/24,07:26:39,04,07,1, 11.9,1,1, 3.849, 10498.467, 443.396, 52852.537 25/03/24,07:26:39,05,07,1, 11.9,1,1, 3.849, 10498.478, 443.409, 52852.478 25/03/24,07:26:39,06,07,1, 11.9,1,1, 3.849, 10498.506, 443.362, 52852.454 25/03/24,07:26:39,07,07,1, 11.9,1,1, 3.849, 10498.498, 443.381, 52852.520 25/03/24,07:26:39,08,07,1, 11.9,1,1, 3.849, 10498.493, 443.383, 52852.476 25/03/24,07:26:39,09,07,1, 11.9,1,1, 3.849, 10498.530, 443.386, 52852.494 25/03/24,07:26:39,10,07,1, 11.9,1,1, 3.849, 10498.516, 443.393, 52852.493 25/03/24,07:26:39,11,07,1, 11.9,1,1, 3.849, 10498.529, 443.406, 52852.485 25/03/24,07:26:39,12,07,1, 11.9,1,1, 3.849, 10498.536, 443.371, 52852.493 25/03/24,07:26:39,13,07,1, 11.9,1,1, 3.849, 10498.548, 443.415, 52852.486 25/03/24,07:26:39,14,07,1, 11.9,1,1, 3.849, 10498.554, 443.401, 52852.496 25/03/24,07:26:39,15,07,1, 11.9,1,1, 3.849, 10498.566, 443.417, 52852.547 25/03/24,07:26:39,16,07,1, 11.9,1,1, 3.849, 10498.569, 443.416, 52852.524 25/03/24,07:26:39,17,07,1, 11.9,1,1, 3.849, 10498.589, 443.416, 52852.578 25/03/24,07:26:39,18,07,1, 11.9,1,1, 3.849, 10498.582, 443.423, 52852.557 25/03/24,07:26:39,19,07,1, 11.9,1,1, 3.849, 10498.603, 443.438, 52852.524 25/03/24,07:26:40,00,07,1, 11.8,1,1, 3.845, 10498.596, 443.438, 52852.524 25/03/24,07:26:40,01,07,1, 11.8,1,1, 3.845, 10498.607, 443.413, 52852.548 25/03/24,07:26:40,02,07,1, 11.8,1,1, 3.845, 10498.630, 443.418, 52852.511 25/03/24,07:26:40,03,07,1, 11.8,1,1, 3.845, 10498.642, 443.409, 52852.535 25/03/24,07:26:40,04,07,1, 11.8,1,1, 3.845, 10498.628, 443.407, 52852.523 25/03/24,07:26:40,05,07,1, 11.8,1,1, 3.845, 10498.651, 443.424, 52852.518 25/03/24,07:26:40,06,07,1, 11.8,1,1, 3.845, 10498.645, 443.447, 52852.562 25/03/24,07:26:40,07,07,1, 11.8,1,1, 3.845, 10498.673, 443.421, 52852.537 25/03/24,07:26:40,08,07,1, 11.8,1,1, 3.845, 10498.660, 443.448, 52852.574 25/03/24,07:26:40,09,07,1, 11.8,1,1, 3.845, 10498.653, 443.443, 52852.588 25/03/24,07:26:40,10,07,1, 11.8,1,1, 3.845, 10498.658, 443.430, 52852.521 25/03/24,07:26:40,11,07,1, 11.8,1,1, 3.845, 10498.698, 443.446, 52852.484 25/03/24,07:26:40,12,07,1, 11.8,1,1, 3.845, 10498.691, 443.456, 52852.539 25/03/24,07:26:40,13,07,1, 11.8,1,1, 3.845, 10498.678, 443.446, 52852.534 25/03/24,07:26:40,14,07,1, 11.8,1,1, 3.845, 10498.707, 443.455, 52852.611 25/03/24,07:26:40,15,07,1, 11.8,1,1, 3.845, 10498.695, 443.442, 52852.562 25/03/24,07:26:40,16,07,1, 11.8,1,1, 3.845, 10498.728, 443.421, 52852.597 25/03/24,07:26:40,17,07,1, 11.8,1,1, 3.845, 10498.719, 443.437, 52852.572 25/03/24,07:26:40,18,07,1, 11.8,1,1, 3.845, 10498.734, 443.454, 52852.575 25/03/24,07:26:40,19,07,1, 11.8,1,1, 3.845, 10498.728, 443.455, 52852.554 25/03/24,07:26:41,00,07,1, 11.9,1,1, 3.848, 10498.722, 443.455, 52852.554 25/03/24,07:26:41,01,07,1, 11.9,1,1, 3.848, 10498.760, 443.440, 52852.524 25/03/24,07:26:41,02,07,1, 11.9,1,1, 3.848, 10498.754, 443.461, 52852.529 25/03/24,07:26:41,03,07,1, 11.9,1,1, 3.848, 10498.775, 443.468, 52852.518 25/03/24,07:26:41,04,07,1, 11.9,1,1, 3.848, 10498.786, 443.473, 52852.602 25/03/24,07:26:41,05,07,1, 11.9,1,1, 3.848, 10498.789, 443.471, 52852.502 25/03/24,07:26:41,06,07,1, 11.9,1,1, 3.848, 10498.775, 443.490, 52852.539 25/03/24,07:26:41,07,07,1, 11.9,1,1, 3.848, 10498.786, 443.494, 52852.598 25/03/24,07:26:41,08,07,1, 11.9,1,1, 3.848, 10498.823, 443.501, 52852.555 25/03/24,07:26:41,09,07,1, 11.9,1,1, 3.848, 10498.807, 443.480, 52852.571 25/03/24,07:26:41,10,07,1, 11.9,1,1, 3.848, 10498.801, 443.459, 52852.573 25/03/24,07:26:41,11,07,1, 11.9,1,1, 3.848, 10498.799, 443.500, 52852.550 25/03/24,07:26:41,12,07,1, 11.9,1,1, 3.848, 10498.830, 443.506, 52852.625 25/03/24,07:26:41,13,07,1, 11.9,1,1, 3.848, 10498.825, 443.520, 52852.519 25/03/24,07:26:41,14,07,1, 11.9,1,1, 3.848, 10498.870, 443.493, 52852.552 25/03/24,07:26:41,15,07,1, 11.9,1,1, 3.848, 10498.834, 443.509, 52852.571 25/03/24,07:26:41,16,07,1, 11.9,1,1, 3.848, 10498.828, 443.517, 52852.578 25/03/24,07:26:41,17,07,1, 11.9,1,1, 3.848, 10498.844, 443.525, 52852.547 25/03/24,07:26:41,18,07,1, 11.9,1,1, 3.848, 10498.876, 443.522, 52852.568 25/03/24,07:26:41,19,07,1, 11.9,1,1, 3.848, 10498.858, 443.520, 52852.633 25/03/24,07:26:42,00,07,1, 12.0,1,1, 3.846, 10498.855, 443.520, 52852.633 25/03/24,07:26:42,01,07,1, 12.0,1,1, 3.846, 10498.904, 443.561, 52852.571 25/03/24,07:26:42,02,07,1, 12.0,1,1, 3.846, 10498.866, 443.549, 52852.698 25/03/24,07:26:42,03,07,1, 12.0,1,1, 3.846, 10498.876, 443.555, 52852.682 25/03/24,07:26:42,04,07,1, 12.0,1,1, 3.846, 10498.893, 443.562, 52852.620 25/03/24,07:26:42,05,07,1, 12.0,1,1, 3.846, 10498.886, 443.588, 52852.666 25/03/24,07:26:42,06,07,1, 12.0,1,1, 3.846, 10498.889, 443.598, 52852.670 25/03/24,07:26:42,07,07,1, 12.0,1,1, 3.846, 10498.904, 443.569, 52852.710 25/03/24,07:26:42,08,07,1, 12.0,1,1, 3.846, 10498.932, 443.576, 52852.679 25/03/24,07:26:42,09,07,1, 12.0,1,1, 3.846, 10498.937, 443.591, 52852.607 25/03/24,07:26:42,10,07,1, 12.0,1,1, 3.846, 10498.928, 443.569, 52852.586 25/03/24,07:26:42,11,07,1, 12.0,1,1, 3.846, 10498.933, 443.592, 52852.733 25/03/24,07:26:42,12,07,1, 12.0,1,1, 3.846, 10498.920, 443.612, 52852.665 25/03/24,07:26:42,13,07,1, 12.0,1,1, 3.846, 10498.924, 443.614, 52852.679 25/03/24,07:26:42,14,07,1, 12.0,1,1, 3.846, 10498.936, 443.623, 52852.735 25/03/24,07:26:42,15,07,1, 12.0,1,1, 3.846, 10498.945, 443.619, 52852.708 25/03/24,07:26:42,16,07,1, 12.0,1,1, 3.846, 10498.943, 443.622, 52852.690 25/03/24,07:26:42,17,07,1, 12.0,1,1, 3.846, 10498.964, 443.624, 52852.695 25/03/24,07:26:42,18,07,1, 12.0,1,1, 3.846, 10498.976, 443.621, 52852.640 25/03/24,07:26:42,19,07,1, 12.0,1,1, 3.846, 10498.988, 443.640, 52852.620 25/03/24,07:26:43,00,07,1, 11.9,1,1, 3.844, 10498.980, 443.640, 52852.620 25/03/24,07:26:43,01,07,1, 11.9,1,1, 3.844, 10498.992, 443.662, 52852.635 25/03/24,07:26:43,02,07,1, 11.9,1,1, 3.844, 10498.994, 443.671, 52852.705 25/03/24,07:26:43,03,07,1, 11.9,1,1, 3.844, 10499.003, 443.632, 52852.524 25/03/24,07:26:43,04,07,1, 11.9,1,1, 3.844, 10498.979, 443.663, 52852.708 25/03/24,07:26:43,05,07,1, 11.9,1,1, 3.844, 10498.993, 443.683, 52852.647 25/03/24,07:26:43,06,07,1, 11.9,1,1, 3.844, 10498.984, 443.689, 52852.709 25/03/24,07:26:43,07,07,1, 11.9,1,1, 3.844, 10499.011, 443.671, 52852.662 25/03/24,07:26:43,08,07,1, 11.9,1,1, 3.844, 10499.023, 443.685, 52852.659 25/03/24,07:26:43,09,07,1, 11.9,1,1, 3.844, 10499.023, 443.709, 52852.695 25/03/24,07:26:43,10,07,1, 11.9,1,1, 3.844, 10498.995, 443.700, 52852.752 25/03/24,07:26:43,11,07,1, 11.9,1,1, 3.844, 10499.011, 443.704, 52852.683 25/03/24,07:26:43,12,07,1, 11.9,1,1, 3.844, 10499.041, 443.679, 52852.689 25/03/24,07:26:43,13,07,1, 11.9,1,1, 3.844, 10499.045, 443.709, 52852.690 25/03/24,07:26:43,14,07,1, 11.9,1,1, 3.844, 10499.061, 443.697, 52852.784 25/03/24,07:26:43,15,07,1, 11.9,1,1, 3.844, 10499.054, 443.678, 52852.670 25/03/24,07:26:43,16,07,1, 11.9,1,1, 3.844, 10499.058, 443.738, 52852.762 25/03/24,07:26:43,17,07,1, 11.9,1,1, 3.844, 10499.060, 443.721, 52852.767 25/03/24,07:26:43,18,07,1, 11.9,1,1, 3.844, 10499.066, 443.722, 52852.752 25/03/24,07:26:43,19,07,1, 11.9,1,1, 3.844, 10499.059, 443.735, 52852.760 25/03/24,07:26:44,00,07,1, 11.9,1,1, 3.847, 10499.055, 443.735, 52852.760 25/03/24,07:26:44,01,07,1, 11.9,1,1, 3.847, 10499.067, 443.742, 52852.729 25/03/24,07:26:44,02,07,1, 11.9,1,1, 3.847, 10499.088, 443.736, 52852.755 25/03/24,07:26:44,03,07,1, 11.9,1,1, 3.847, 10499.110, 443.735, 52852.780 25/03/24,07:26:44,04,07,1, 11.9,1,1, 3.847, 10499.106, 443.724, 52852.765 25/03/24,07:26:44,05,07,1, 11.9,1,1, 3.847, 10499.108, 443.757, 52852.716 25/03/24,07:26:44,06,07,1, 11.9,1,1, 3.847, 10499.120, 443.766, 52852.808 25/03/24,07:26:44,07,07,1, 11.9,1,1, 3.847, 10499.108, 443.763, 52852.796 25/03/24,07:26:44,08,07,1, 11.9,1,1, 3.847, 10499.106, 443.750, 52852.791 25/03/24,07:26:44,09,07,1, 11.9,1,1, 3.847, 10499.132, 443.754, 52852.711 25/03/24,07:26:44,10,07,1, 11.9,1,1, 3.847, 10499.133, 443.771, 52852.825 25/03/24,07:26:44,11,07,1, 11.9,1,1, 3.847, 10499.142, 443.801, 52852.769 25/03/24,07:26:44,12,07,1, 11.9,1,1, 3.847, 10499.121, 443.802, 52852.785 25/03/24,07:26:44,13,07,1, 11.9,1,1, 3.847, 10499.130, 443.804, 52852.778 25/03/24,07:26:44,14,07,1, 11.9,1,1, 3.847, 10499.156, 443.796, 52852.784 25/03/24,07:26:44,15,07,1, 11.9,1,1, 3.847, 10499.150, 443.808, 52852.796 25/03/24,07:26:44,16,07,1, 11.9,1,1, 3.847, 10499.169, 443.820, 52852.807 25/03/24,07:26:44,17,07,1, 11.9,1,1, 3.847, 10499.179, 443.833, 52852.791 25/03/24,07:26:44,18,07,1, 11.9,1,1, 3.847, 10499.189, 443.831, 52852.771 25/03/24,07:26:44,19,07,1, 11.9,1,1, 3.847, 10499.173, 443.813, 52852.767 25/03/24,07:26:45,00,07,1, 12.0,1,1, 3.845, 10499.172, 443.813, 52852.767 25/03/24,07:26:45,01,07,1, 12.0,1,1, 3.845, 10499.184, 443.825, 52852.788 25/03/24,07:26:45,02,07,1, 12.0,1,1, 3.845, 10499.208, 443.844, 52852.752 25/03/24,07:26:45,03,07,1, 12.0,1,1, 3.845, 10499.210, 443.839, 52852.780 25/03/24,07:26:45,04,07,1, 12.0,1,1, 3.845, 10499.214, 443.846, 52852.797 25/03/24,07:26:45,05,07,1, 12.0,1,1, 3.845, 10499.206, 443.852, 52852.819 25/03/24,07:26:45,06,07,1, 12.0,1,1, 3.845, 10499.192, 443.837, 52852.823 25/03/24,07:26:45,07,07,1, 12.0,1,1, 3.845, 10499.219, 443.873, 52852.806 25/03/24,07:26:45,08,07,1, 12.0,1,1, 3.845, 10499.237, 443.847, 52852.862 25/03/24,07:26:45,09,07,1, 12.0,1,1, 3.845, 10499.244, 443.878, 52852.800 25/03/24,07:26:45,10,07,1, 12.0,1,1, 3.845, 10499.246, 443.856, 52852.805 25/03/24,07:26:45,11,07,1, 12.0,1,1, 3.845, 10499.249, 443.874, 52852.836 25/03/24,07:26:45,12,07,1, 12.0,1,1, 3.845, 10499.218, 443.894, 52852.854 25/03/24,07:26:45,13,07,1, 12.0,1,1, 3.845, 10499.240, 443.868, 52852.758 25/03/24,07:26:45,14,07,1, 12.0,1,1, 3.845, 10499.247, 443.884, 52852.808 25/03/24,07:26:45,15,07,1, 12.0,1,1, 3.845, 10499.251, 443.895, 52852.755 25/03/24,07:26:45,16,07,1, 12.0,1,1, 3.845, 10499.252, 443.878, 52852.818 25/03/24,07:26:45,17,07,1, 12.0,1,1, 3.845, 10499.287, 443.905, 52852.835 25/03/24,07:26:45,18,07,1, 12.0,1,1, 3.845, 10499.274, 443.896, 52852.801 25/03/24,07:26:45,19,07,1, 12.0,1,1, 3.845, 10499.301, 443.916, 52852.853 25/03/24,07:26:46,00,07,1, 11.9,1,1, 3.845, 10499.297, 443.916, 52852.853 25/03/24,07:26:46,01,07,1, 11.9,1,1, 3.845, 10499.299, 443.906, 52852.786 25/03/24,07:26:46,02,07,1, 11.9,1,1, 3.845, 10499.296, 443.934, 52852.830 25/03/24,07:26:46,03,07,1, 11.9,1,1, 3.845, 10499.311, 443.932, 52852.878 25/03/24,07:26:46,04,07,1, 11.9,1,1, 3.845, 10499.312, 443.918, 52852.836 25/03/24,07:26:46,05,07,1, 11.9,1,1, 3.845, 10499.307, 443.941, 52852.844 25/03/24,07:26:46,06,07,1, 11.9,1,1, 3.845, 10499.331, 443.926, 52852.824 25/03/24,07:26:46,07,07,1, 11.9,1,1, 3.845, 10499.347, 443.951, 52852.853 25/03/24,07:26:46,08,07,1, 11.9,1,1, 3.845, 10499.344, 443.958, 52852.893 25/03/24,07:26:46,09,07,1, 11.9,1,1, 3.845, 10499.355, 443.968, 52852.877 25/03/24,07:26:46,10,07,1, 11.9,1,1, 3.845, 10499.386, 443.958, 52852.854 25/03/24,07:26:46,11,07,1, 11.9,1,1, 3.845, 10499.377, 443.961, 52852.825 25/03/24,07:26:46,12,07,1, 11.9,1,1, 3.845, 10499.321, 443.990, 52853.075 25/03/24,07:26:46,13,07,1, 11.9,1,1, 3.845, 10499.347, 444.007, 52852.952 25/03/24,07:26:46,14,07,1, 11.9,1,1, 3.845, 10499.376, 443.960, 52852.865 25/03/24,07:26:46,15,07,1, 11.9,1,1, 3.845, 10499.366, 443.984, 52852.906 25/03/24,07:26:46,16,07,1, 11.9,1,1, 3.845, 10499.372, 443.984, 52852.802 25/03/24,07:26:46,17,07,1, 11.9,1,1, 3.845, 10499.388, 443.989, 52852.830 25/03/24,07:26:46,18,07,1, 11.9,1,1, 3.845, 10499.384, 443.982, 52852.815 25/03/24,07:26:46,19,07,1, 11.9,1,1, 3.845, 10499.405, 443.996, 52852.844 25/03/24,07:26:47,00,07,1, 11.9,1,1, 3.845, 10499.398, 443.996, 52852.844 25/03/24,07:26:47,01,07,1, 11.9,1,1, 3.845, 10499.407, 444.027, 52852.907 25/03/24,07:26:47,02,07,1, 11.9,1,1, 3.845, 10499.419, 444.021, 52852.886 25/03/24,07:26:47,03,07,1, 11.9,1,1, 3.845, 10499.421, 444.026, 52852.967 25/03/24,07:26:47,04,07,1, 11.9,1,1, 3.845, 10499.413, 444.021, 52852.894 25/03/24,07:26:47,05,07,1, 11.9,1,1, 3.845, 10499.438, 444.028, 52852.899 25/03/24,07:26:47,06,07,1, 11.9,1,1, 3.845, 10499.445, 444.030, 52852.967 25/03/24,07:26:47,07,07,1, 11.9,1,1, 3.845, 10499.452, 444.051, 52852.947 25/03/24,07:26:47,08,07,1, 11.9,1,1, 3.845, 10499.443, 444.056, 52852.949 25/03/24,07:26:47,09,07,1, 11.9,1,1, 3.845, 10499.437, 444.042, 52852.895 25/03/24,07:26:47,10,07,1, 11.9,1,1, 3.845, 10499.442, 444.052, 52852.859 25/03/24,07:26:47,11,07,1, 11.9,1,1, 3.845, 10499.476, 444.077, 52852.989 25/03/24,07:26:47,12,07,1, 11.9,1,1, 3.845, 10499.487, 444.084, 52852.876 25/03/24,07:26:47,13,07,1, 11.9,1,1, 3.845, 10499.477, 444.087, 52852.958 25/03/24,07:26:47,14,07,1, 11.9,1,1, 3.845, 10499.474, 444.108, 52853.000 25/03/24,07:26:47,15,07,1, 11.9,1,1, 3.845, 10499.477, 444.106, 52852.959 25/03/24,07:26:47,16,07,1, 11.9,1,1, 3.845, 10499.498, 444.107, 52852.996 25/03/24,07:26:47,17,07,1, 11.9,1,1, 3.845, 10499.478, 444.104, 52852.931 25/03/24,07:26:47,18,07,1, 11.9,1,1, 3.845, 10499.493, 444.127, 52852.920 25/03/24,07:26:47,19,07,1, 11.9,1,1, 3.845, 10499.498, 444.109, 52852.897 25/03/24,07:26:48,00,07,1, 11.9,1,1, 3.845, 10499.498, 444.109, 52852.897 25/03/24,07:26:48,01,07,1, 11.9,1,1, 3.845, 10499.524, 444.121, 52852.967 25/03/24,07:26:48,02,07,1, 11.9,1,1, 3.845, 10499.525, 444.144, 52853.005 25/03/24,07:26:48,03,07,1, 11.9,1,1, 3.845, 10499.520, 444.144, 52852.928 25/03/24,07:26:48,04,07,1, 11.9,1,1, 3.845, 10499.527, 444.127, 52853.015 25/03/24,07:26:48,05,07,1, 11.9,1,1, 3.845, 10499.534, 444.175, 52852.991 25/03/24,07:26:48,06,07,1, 11.9,1,1, 3.845, 10499.521, 444.168, 52852.983 25/03/24,07:26:48,07,07,1, 11.9,1,1, 3.845, 10499.555, 444.143, 52852.894 25/03/24,07:26:48,08,07,1, 11.9,1,1, 3.845, 10499.568, 444.163, 52852.958 25/03/24,07:26:48,09,07,1, 11.9,1,1, 3.845, 10499.534, 444.168, 52853.043 25/03/24,07:26:48,10,07,1, 11.9,1,1, 3.845, 10499.559, 444.167, 52852.998 25/03/24,07:26:48,11,07,1, 11.9,1,1, 3.845, 10499.602, 444.181, 52853.125 25/03/24,07:26:48,12,07,1, 11.9,1,1, 3.845, 10499.558, 444.191, 52852.912 25/03/24,07:26:48,13,07,1, 11.9,1,1, 3.845, 10499.550, 444.186, 52852.997 25/03/24,07:26:48,14,07,1, 11.9,1,1, 3.845, 10499.582, 444.214, 52853.031 25/03/24,07:26:48,15,07,1, 11.9,1,1, 3.845, 10499.597, 444.206, 52852.945 25/03/24,07:26:48,16,07,1, 11.9,1,1, 3.845, 10499.591, 444.225, 52853.012 25/03/24,07:26:48,17,07,1, 11.9,1,1, 3.845, 10499.606, 444.213, 52853.031 25/03/24,07:26:48,18,07,1, 11.9,1,1, 3.845, 10499.616, 444.243, 52852.963 25/03/24,07:26:48,19,07,1, 11.9,1,1, 3.845, 10499.632, 444.224, 52853.020 25/03/24,07:26:49,00,07,1, 11.9,1,1, 3.846, 10499.631, 444.224, 52853.020 25/03/24,07:26:49,01,07,1, 11.9,1,1, 3.846, 10499.623, 444.231, 52852.957 25/03/24,07:26:49,02,07,1, 11.9,1,1, 3.846, 10499.648, 444.244, 52852.989 25/03/24,07:26:49,03,07,1, 11.9,1,1, 3.846, 10499.619, 444.250, 52853.056 25/03/24,07:26:49,04,07,1, 11.9,1,1, 3.846, 10499.627, 444.235, 52852.970 25/03/24,07:26:49,05,07,1, 11.9,1,1, 3.846, 10499.644, 444.255, 52852.996 25/03/24,07:26:49,06,07,1, 11.9,1,1, 3.846, 10499.640, 444.243, 52852.971 25/03/24,07:26:49,07,07,1, 11.9,1,1, 3.846, 10499.622, 444.275, 52852.987 25/03/24,07:26:49,08,07,1, 11.9,1,1, 3.846, 10499.648, 444.274, 52853.009 25/03/24,07:26:49,09,07,1, 11.9,1,1, 3.846, 10499.654, 444.259, 52852.996 25/03/24,07:26:49,10,07,1, 11.9,1,1, 3.846, 10499.651, 444.266, 52852.990 25/03/24,07:26:49,11,07,1, 11.9,1,1, 3.846, 10499.676, 444.272, 52853.018 25/03/24,07:26:49,12,07,1, 11.9,1,1, 3.846, 10499.666, 444.301, 52852.978 25/03/24,07:26:49,13,07,1, 11.9,1,1, 3.846, 10499.677, 444.311, 52853.030 25/03/24,07:26:49,14,07,1, 11.9,1,1, 3.846, 10499.672, 444.316, 52853.031 25/03/24,07:26:49,15,07,1, 11.9,1,1, 3.846, 10499.697, 444.321, 52853.035 25/03/24,07:26:49,16,07,1, 11.9,1,1, 3.846, 10499.699, 444.309, 52853.039 25/03/24,07:26:49,17,07,1, 11.9,1,1, 3.846, 10499.697, 444.327, 52853.093 25/03/24,07:26:49,18,07,1, 11.9,1,1, 3.846, 10499.710, 444.315, 52853.050 25/03/24,07:26:49,19,07,1, 11.9,1,1, 3.846, 10499.707, 444.316, 52853.029 25/03/24,07:26:50,00,07,1, 11.9,1,1, 3.849, 10499.706, 444.316, 52853.029 25/03/24,07:26:50,01,07,1, 11.9,1,1, 3.849, 10499.718, 444.324, 52853.024 25/03/24,07:26:50,02,07,1, 11.9,1,1, 3.849, 10499.709, 444.320, 52852.992 25/03/24,07:26:50,03,07,1, 11.9,1,1, 3.849, 10499.719, 444.326, 52853.014 25/03/24,07:26:50,04,07,1, 11.9,1,1, 3.849, 10499.716, 444.337, 52853.117 25/03/24,07:26:50,05,07,1, 11.9,1,1, 3.849, 10499.714, 444.346, 52853.114 25/03/24,07:26:50,06,07,1, 11.9,1,1, 3.849, 10499.736, 444.346, 52853.016 25/03/24,07:26:50,07,07,1, 11.9,1,1, 3.849, 10499.724, 444.351, 52853.044 25/03/24,07:26:50,08,07,1, 11.9,1,1, 3.849, 10499.724, 444.351, 52853.066 25/03/24,07:26:50,09,07,1, 11.9,1,1, 3.849, 10499.737, 444.384, 52853.081 25/03/24,07:26:50,10,07,1, 11.9,1,1, 3.849, 10499.757, 444.376, 52853.084 25/03/24,07:26:50,11,07,1, 11.9,1,1, 3.849, 10499.753, 444.358, 52853.041 25/03/24,07:26:50,12,07,1, 11.9,1,1, 3.849, 10499.708, 444.373, 52853.088 25/03/24,07:26:50,13,07,1, 11.9,1,1, 3.849, 10499.771, 444.379, 52853.076 25/03/24,07:26:50,14,07,1, 11.9,1,1, 3.849, 10499.773, 444.397, 52853.146 25/03/24,07:26:50,15,07,1, 11.9,1,1, 3.849, 10499.783, 444.380, 52853.052 25/03/24,07:26:50,16,07,1, 11.9,1,1, 3.849, 10499.764, 444.408, 52853.120 25/03/24,07:26:50,17,07,1, 11.9,1,1, 3.849, 10499.772, 444.398, 52853.165 25/03/24,07:26:50,18,07,1, 11.9,1,1, 3.849, 10499.790, 444.428, 52853.055 25/03/24,07:26:50,19,07,1, 11.9,1,1, 3.849, 10499.803, 444.421, 52853.116 25/03/24,07:26:51,00,07,1, 11.8,1,1, 3.848, 10499.798, 444.421, 52853.116 25/03/24,07:26:51,01,07,1, 11.8,1,1, 3.848, 10499.771, 444.437, 52853.107 25/03/24,07:26:51,02,07,1, 11.8,1,1, 3.848, 10499.806, 444.409, 52853.085 25/03/24,07:26:51,03,07,1, 11.8,1,1, 3.848, 10499.802, 444.437, 52853.144 25/03/24,07:26:51,04,07,1, 11.8,1,1, 3.848, 10499.813, 444.441, 52853.143 25/03/24,07:26:51,05,07,1, 11.8,1,1, 3.848, 10499.823, 444.434, 52853.139 25/03/24,07:26:51,06,07,1, 11.8,1,1, 3.848, 10499.823, 444.437, 52853.127 25/03/24,07:26:51,07,07,1, 11.8,1,1, 3.848, 10499.822, 444.448, 52853.111 25/03/24,07:26:51,08,07,1, 11.8,1,1, 3.848, 10499.842, 444.452, 52853.075 25/03/24,07:26:51,09,07,1, 11.8,1,1, 3.848, 10499.822, 444.454, 52853.092 25/03/24,07:26:51,10,07,1, 11.8,1,1, 3.848, 10499.827, 444.463, 52853.099 25/03/24,07:26:51,11,07,1, 11.8,1,1, 3.848, 10499.841, 444.464, 52853.115 25/03/24,07:26:51,12,07,1, 11.8,1,1, 3.848, 10499.844, 444.464, 52853.095 25/03/24,07:26:51,13,07,1, 11.8,1,1, 3.848, 10499.848, 444.501, 52853.177 25/03/24,07:26:51,14,07,1, 11.8,1,1, 3.848, 10499.862, 444.478, 52853.093 25/03/24,07:26:51,15,07,1, 11.8,1,1, 3.848, 10499.845, 444.504, 52853.151 25/03/24,07:26:51,16,07,1, 11.8,1,1, 3.848, 10499.845, 444.503, 52853.151 25/03/24,07:26:51,17,07,1, 11.8,1,1, 3.848, 10499.861, 444.506, 52853.127 25/03/24,07:26:51,18,07,1, 11.8,1,1, 3.848, 10499.886, 444.505, 52853.097 25/03/24,07:26:51,19,07,1, 11.8,1,1, 3.848, 10499.880, 444.510, 52853.098 25/03/24,07:26:52,00,06,1, 11.9,1,1, 3.849, 10499.873, 444.510, 52853.098 25/03/24,07:26:52,01,06,1, 11.9,1,1, 3.849, 10499.877, 444.502, 52853.127 25/03/24,07:26:52,02,06,1, 11.9,1,1, 3.849, 10499.894, 444.533, 52853.200 25/03/24,07:26:52,03,06,1, 11.9,1,1, 3.849, 10499.897, 444.529, 52853.104 25/03/24,07:26:52,04,06,1, 11.9,1,1, 3.849, 10499.874, 444.540, 52853.185 25/03/24,07:26:52,05,06,1, 11.9,1,1, 3.849, 10499.915, 444.538, 52853.115 25/03/24,07:26:52,06,06,1, 11.9,1,1, 3.849, 10499.919, 444.527, 52853.119 25/03/24,07:26:52,07,06,1, 11.9,1,1, 3.849, 10499.880, 444.543, 52853.118 25/03/24,07:26:52,08,06,1, 11.9,1,1, 3.849, 10499.901, 444.533, 52853.096 25/03/24,07:26:52,09,06,1, 11.9,1,1, 3.849, 10499.939, 444.555, 52853.145 25/03/24,07:26:52,10,06,1, 11.9,1,1, 3.849, 10499.919, 444.566, 52853.114 25/03/24,07:26:52,11,06,1, 11.9,1,1, 3.849, 10499.902, 444.573, 52853.217 25/03/24,07:26:52,12,06,1, 11.9,1,1, 3.849, 10499.942, 444.563, 52853.236 25/03/24,07:26:52,13,06,1, 11.9,1,1, 3.849, 10499.938, 444.575, 52853.200 25/03/24,07:26:52,14,06,1, 11.9,1,1, 3.849, 10499.924, 444.579, 52853.214 25/03/24,07:26:52,15,06,1, 11.9,1,1, 3.849, 10499.943, 444.590, 52853.165 25/03/24,07:26:52,16,06,1, 11.9,1,1, 3.849, 10499.966, 444.602, 52853.182 25/03/24,07:26:52,17,06,1, 11.9,1,1, 3.849, 10499.982, 444.599, 52853.186 25/03/24,07:26:52,18,06,1, 11.9,1,1, 3.849, 10499.973, 444.579, 52853.192 25/03/24,07:26:52,19,06,1, 11.9,1,1, 3.849, 10499.965, 444.604, 52853.138 25/03/24,07:26:53,00,06,1, 11.9,1,1, 3.849, 10499.965, 444.604, 52853.138 25/03/24,07:26:53,01,06,1, 11.9,1,1, 3.849, 10499.993, 444.626, 52853.171 25/03/24,07:26:53,02,06,1, 11.9,1,1, 3.849, 10499.991, 444.625, 52853.181 25/03/24,07:26:53,03,06,1, 11.9,1,1, 3.849, 10499.988, 444.645, 52853.274 25/03/24,07:26:53,04,06,1, 11.9,1,1, 3.849, 10500.008, 444.638, 52853.262 25/03/24,07:26:53,05,06,1, 11.9,1,1, 3.849, 10500.001, 444.644, 52853.230 25/03/24,07:26:53,06,06,1, 11.9,1,1, 3.849, 10500.026, 444.633, 52853.214 25/03/24,07:26:53,07,06,1, 11.9,1,1, 3.849, 10500.027, 444.635, 52853.264 25/03/24,07:26:53,08,06,1, 11.9,1,1, 3.849, 10500.022, 444.664, 52853.160 25/03/24,07:26:53,09,06,1, 11.9,1,1, 3.849, 10500.038, 444.650, 52853.197 25/03/24,07:26:53,10,06,1, 11.9,1,1, 3.849, 10500.031, 444.652, 52853.207 25/03/24,07:26:53,11,06,1, 11.9,1,1, 3.849, 10500.047, 444.691, 52853.235 25/03/24,07:26:53,12,06,1, 11.9,1,1, 3.849, 10500.041, 444.691, 52853.269 25/03/24,07:26:53,13,06,1, 11.9,1,1, 3.849, 10500.032, 444.678, 52853.212 25/03/24,07:26:53,14,06,1, 11.9,1,1, 3.849, 10500.040, 444.714, 52853.227 25/03/24,07:26:53,15,06,1, 11.9,1,1, 3.849, 10500.065, 444.714, 52853.255 25/03/24,07:26:53,16,06,1, 11.9,1,1, 3.849, 10500.079, 444.718, 52853.251 25/03/24,07:26:53,17,06,1, 11.9,1,1, 3.849, 10500.062, 444.702, 52853.241 25/03/24,07:26:53,18,06,1, 11.9,1,1, 3.849, 10500.100, 444.728, 52853.244 25/03/24,07:26:53,19,06,1, 11.9,1,1, 3.849, 10500.103, 444.726, 52853.237 25/03/24,07:26:54,00,07,1, 12.0,1,1, 3.846, 10500.098, 444.726, 52853.237 25/03/24,07:26:54,01,07,1, 12.0,1,1, 3.846, 10500.111, 444.738, 52853.207 25/03/24,07:26:54,02,07,1, 12.0,1,1, 3.846, 10500.119, 444.710, 52853.213 25/03/24,07:26:54,03,07,1, 12.0,1,1, 3.846, 10500.120, 444.745, 52853.310 25/03/24,07:26:54,04,07,1, 12.0,1,1, 3.846, 10500.128, 444.736, 52853.232 25/03/24,07:26:54,05,07,1, 12.0,1,1, 3.846, 10500.139, 444.761, 52853.268 25/03/24,07:26:54,06,07,1, 12.0,1,1, 3.846, 10500.138, 444.757, 52853.229 25/03/24,07:26:54,07,07,1, 12.0,1,1, 3.846, 10500.169, 444.759, 52853.315 25/03/24,07:26:54,08,07,1, 12.0,1,1, 3.846, 10500.160, 444.768, 52853.302 25/03/24,07:26:54,09,07,1, 12.0,1,1, 3.846, 10500.159, 444.767, 52853.287 25/03/24,07:26:54,10,07,1, 12.0,1,1, 3.846, 10500.215, 444.769, 52853.251 25/03/24,07:26:54,11,07,1, 12.0,1,1, 3.846, 10500.204, 444.791, 52853.216 25/03/24,07:26:54,12,07,1, 12.0,1,1, 3.846, 10500.218, 444.800, 52853.244 25/03/24,07:26:54,13,07,1, 12.0,1,1, 3.846, 10500.212, 444.797, 52853.318 25/03/24,07:26:54,14,07,1, 12.0,1,1, 3.846, 10500.194, 444.798, 52853.313 25/03/24,07:26:54,15,07,1, 12.0,1,1, 3.846, 10500.235, 444.822, 52853.239 25/03/24,07:26:54,16,07,1, 12.0,1,1, 3.846, 10500.226, 444.796, 52853.317 25/03/24,07:26:54,17,07,1, 12.0,1,1, 3.846, 10500.222, 444.851, 52853.338 25/03/24,07:26:54,18,07,1, 12.0,1,1, 3.846, 10500.232, 444.826, 52853.308 25/03/24,07:26:54,19,07,1, 12.0,1,1, 3.846, 10500.258, 444.828, 52853.284 25/03/24,07:26:55,00,06,1, 11.9,1,1, 3.847, 10500.257, 444.828, 52853.284 25/03/24,07:26:55,01,06,1, 11.9,1,1, 3.847, 10500.242, 444.846, 52853.323 25/03/24,07:26:55,02,06,1, 11.9,1,1, 3.847, 10500.286, 444.844, 52853.296 25/03/24,07:26:55,03,06,1, 11.9,1,1, 3.847, 10500.267, 444.879, 52853.326 25/03/24,07:26:55,04,06,1, 11.9,1,1, 3.847, 10500.287, 444.852, 52853.271 25/03/24,07:26:55,05,06,1, 11.9,1,1, 3.847, 10500.299, 444.878, 52853.353 25/03/24,07:26:55,06,06,1, 11.9,1,1, 3.847, 10500.284, 444.876, 52853.334 25/03/24,07:26:55,07,06,1, 11.9,1,1, 3.847, 10500.314, 444.894, 52853.317 25/03/24,07:26:55,08,06,1, 11.9,1,1, 3.847, 10500.299, 444.910, 52853.323 25/03/24,07:26:55,09,06,1, 11.9,1,1, 3.847, 10500.330, 444.910, 52853.319 25/03/24,07:26:55,10,06,1, 11.9,1,1, 3.847, 10500.336, 444.902, 52853.243 25/03/24,07:26:55,11,06,1, 11.9,1,1, 3.847, 10500.335, 444.908, 52853.422 25/03/24,07:26:55,12,06,1, 11.9,1,1, 3.847, 10500.356, 444.935, 52853.273 25/03/24,07:26:55,13,06,1, 11.9,1,1, 3.847, 10500.332, 444.926, 52853.258 25/03/24,07:26:55,14,06,1, 11.9,1,1, 3.847, 10500.356, 444.951, 52853.339 25/03/24,07:26:55,15,06,1, 11.9,1,1, 3.847, 10500.373, 444.945, 52853.333 25/03/24,07:26:55,16,06,1, 11.9,1,1, 3.847, 10500.385, 444.959, 52853.303 25/03/24,07:26:55,17,06,1, 11.9,1,1, 3.847, 10500.390, 444.972, 52853.319 25/03/24,07:26:55,18,06,1, 11.9,1,1, 3.847, 10500.378, 444.969, 52853.274 25/03/24,07:26:55,19,06,1, 11.9,1,1, 3.847, 10500.341, 444.986, 52853.331 25/03/24,07:26:56,00,06,1, 11.9,1,1, 3.848, 10500.340, 444.986, 52853.331 25/03/24,07:26:56,01,06,1, 11.9,1,1, 3.848, 10500.422, 445.039, 52853.338 25/03/24,07:26:56,02,06,1, 11.9,1,1, 3.848, 10500.416, 445.021, 52853.334 25/03/24,07:26:56,03,06,1, 11.9,1,1, 3.848, 10500.445, 445.037, 52853.348 25/03/24,07:26:56,04,06,1, 11.9,1,1, 3.848, 10500.441, 445.049, 52853.339 25/03/24,07:26:56,05,06,1, 11.9,1,1, 3.848, 10500.431, 445.076, 52853.408 25/03/24,07:26:56,06,06,1, 11.9,1,1, 3.848, 10500.457, 445.054, 52853.392 25/03/24,07:26:56,07,06,1, 11.9,1,1, 3.848, 10500.472, 445.083, 52853.337 25/03/24,07:26:56,08,06,1, 11.9,1,1, 3.848, 10500.461, 445.097, 52853.407 25/03/24,07:26:56,09,06,1, 11.9,1,1, 3.848, 10500.486, 445.097, 52853.353 25/03/24,07:26:56,10,06,1, 11.9,1,1, 3.848, 10500.493, 445.098, 52853.289 25/03/24,07:26:56,11,06,1, 11.9,1,1, 3.848, 10500.468, 445.103, 52853.412 25/03/24,07:26:56,12,06,1, 11.9,1,1, 3.848, 10500.490, 445.146, 52853.399 25/03/24,07:26:56,13,06,1, 11.9,1,1, 3.848, 10500.499, 445.158, 52853.447 25/03/24,07:26:56,14,06,1, 11.9,1,1, 3.848, 10500.518, 445.156, 52853.437 25/03/24,07:26:56,15,06,1, 11.9,1,1, 3.848, 10500.535, 445.156, 52853.421 25/03/24,07:26:56,16,06,1, 11.9,1,1, 3.848, 10500.550, 445.181, 52853.318 25/03/24,07:26:56,17,06,1, 11.9,1,1, 3.848, 10500.563, 445.193, 52853.395 25/03/24,07:26:56,18,06,1, 11.9,1,1, 3.848, 10500.561, 445.190, 52853.389 25/03/24,07:26:56,19,06,1, 11.9,1,1, 3.848, 10500.588, 445.224, 52853.394 25/03/24,07:26:57,00,07,1, 11.9,1,1, 3.848, 10500.582, 445.224, 52853.394 25/03/24,07:26:57,01,07,1, 11.9,1,1, 3.848, 10500.582, 445.249, 52853.417 25/03/24,07:26:57,02,07,1, 11.9,1,1, 3.848, 10500.599, 445.265, 52853.536 25/03/24,07:26:57,03,07,1, 11.9,1,1, 3.848, 10500.609, 445.283, 52853.451 25/03/24,07:26:57,04,07,1, 11.9,1,1, 3.848, 10500.615, 445.282, 52853.490 25/03/24,07:26:57,05,07,1, 11.9,1,1, 3.848, 10500.629, 445.299, 52853.566 25/03/24,07:26:57,06,07,1, 11.9,1,1, 3.848, 10500.628, 445.330, 52853.529 25/03/24,07:26:57,07,07,1, 11.9,1,1, 3.848, 10500.644, 445.333, 52853.505 25/03/24,07:26:57,08,07,1, 11.9,1,1, 3.848, 10500.633, 445.347, 52853.509 25/03/24,07:26:57,09,07,1, 11.9,1,1, 3.848, 10500.628, 445.368, 52853.526 25/03/24,07:26:57,10,07,1, 11.9,1,1, 3.848, 10500.660, 445.365, 52853.513 25/03/24,07:26:57,11,07,1, 11.9,1,1, 3.848, 10500.659, 445.413, 52853.532 25/03/24,07:26:57,12,07,1, 11.9,1,1, 3.848, 10500.675, 445.403, 52853.484 25/03/24,07:26:57,13,07,1, 11.9,1,1, 3.848, 10500.686, 445.451, 52853.564 25/03/24,07:26:57,14,07,1, 11.9,1,1, 3.848, 10500.671, 445.446, 52853.606 25/03/24,07:26:57,15,07,1, 11.9,1,1, 3.848, 10500.684, 445.442, 52853.526 25/03/24,07:26:57,16,07,1, 11.9,1,1, 3.848, 10500.696, 445.493, 52853.556 25/03/24,07:26:57,17,07,1, 11.9,1,1, 3.848, 10500.697, 445.515, 52853.545 25/03/24,07:26:57,18,07,1, 11.9,1,1, 3.848, 10500.707, 445.496, 52853.502 25/03/24,07:26:57,19,07,1, 11.9,1,1, 3.848, 10500.683, 445.527, 52853.518 25/03/24,07:26:58,00,06,1, 11.9,1,1, 3.850, 10500.683, 445.527, 52853.518 25/03/24,07:26:58,01,06,1, 11.9,1,1, 3.850, 10500.732, 445.542, 52853.552 25/03/24,07:26:58,02,06,1, 11.9,1,1, 3.850, 10500.735, 445.577, 52853.579 25/03/24,07:26:58,03,06,1, 11.9,1,1, 3.850, 10500.733, 445.588, 52853.520 25/03/24,07:26:58,04,06,1, 11.9,1,1, 3.850, 10500.730, 445.604, 52853.595 25/03/24,07:26:58,05,06,1, 11.9,1,1, 3.850, 10500.731, 445.623, 52853.544 25/03/24,07:26:58,06,06,1, 11.9,1,1, 3.850, 10500.721, 445.634, 52853.594 25/03/24,07:26:58,07,06,1, 11.9,1,1, 3.850, 10500.743, 445.664, 52853.618 25/03/24,07:26:58,08,06,1, 11.9,1,1, 3.850, 10500.710, 445.667, 52853.564 25/03/24,07:26:58,09,06,1, 11.9,1,1, 3.850, 10500.720, 445.707, 52853.648 25/03/24,07:26:58,10,06,1, 11.9,1,1, 3.850, 10500.730, 445.733, 52853.555 25/03/24,07:26:58,11,06,1, 11.9,1,1, 3.850, 10500.731, 445.745, 52853.582 25/03/24,07:26:58,12,06,1, 11.9,1,1, 3.850, 10500.749, 445.770, 52853.548 25/03/24,07:26:58,13,06,1, 11.9,1,1, 3.850, 10500.747, 445.775, 52853.546 25/03/24,07:26:58,14,06,1, 11.9,1,1, 3.850, 10500.722, 445.777, 52853.614 25/03/24,07:26:58,15,06,1, 11.9,1,1, 3.850, 10500.740, 445.801, 52853.644 25/03/24,07:26:58,16,06,1, 11.9,1,1, 3.850, 10500.739, 445.808, 52853.528 25/03/24,07:26:58,17,06,1, 11.9,1,1, 3.850, 10500.712, 445.822, 52853.538 25/03/24,07:26:58,18,06,1, 11.9,1,1, 3.850, 10500.739, 445.845, 52853.544 25/03/24,07:26:58,19,06,1, 11.9,1,1, 3.850, 10500.702, 445.878, 52853.627 25/03/24,07:26:59,00,06,1, 12.0,1,1, 3.849, 10500.699, 445.878, 52853.627 25/03/24,07:26:59,01,06,1, 12.0,1,1, 3.849, 10500.711, 445.928, 52853.710 25/03/24,07:26:59,02,06,1, 12.0,1,1, 3.849, 10500.706, 445.958, 52853.646 25/03/24,07:26:59,03,06,1, 12.0,1,1, 3.849, 10500.681, 445.929, 52853.660 25/03/24,07:26:59,04,06,1, 12.0,1,1, 3.849, 10500.705, 445.948, 52853.611 25/03/24,07:26:59,05,06,1, 12.0,1,1, 3.849, 10500.710, 445.964, 52853.622 25/03/24,07:26:59,06,06,1, 12.0,1,1, 3.849, 10500.681, 445.996, 52853.679 25/03/24,07:26:59,07,06,1, 12.0,1,1, 3.849, 10500.655, 445.959, 52853.634 25/03/24,07:26:59,08,06,1, 12.0,1,1, 3.849, 10500.659, 446.003, 52853.595 25/03/24,07:26:59,09,06,1, 12.0,1,1, 3.849, 10500.677, 446.030, 52853.657 25/03/24,07:26:59,10,06,1, 12.0,1,1, 3.849, 10500.651, 446.044, 52853.643 25/03/24,07:26:59,11,06,1, 12.0,1,1, 3.849, 10500.666, 446.040, 52853.653 25/03/24,07:26:59,12,06,1, 12.0,1,1, 3.849, 10500.650, 446.069, 52853.677 25/03/24,07:26:59,13,06,1, 12.0,1,1, 3.849, 10500.633, 446.093, 52853.694 25/03/24,07:26:59,14,06,1, 12.0,1,1, 3.849, 10500.659, 446.105, 52853.687 25/03/24,07:26:59,15,06,1, 12.0,1,1, 3.849, 10500.612, 446.106, 52853.753 25/03/24,07:26:59,16,06,1, 12.0,1,1, 3.849, 10500.612, 446.104, 52853.757 25/03/24,07:26:59,17,06,1, 12.0,1,1, 3.849, 10500.632, 446.130, 52853.714 25/03/24,07:26:59,18,06,1, 12.0,1,1, 3.849, 10500.637, 446.131, 52853.750 25/03/24,07:26:59,19,06,1, 12.0,1,1, 3.849, 10500.614, 446.146, 52853.748 25/03/24,07:27:00,00,06,1, 11.8,1,1, 3.847, 10500.607, 446.146, 52853.748 25/03/24,07:27:00,01,06,1, 11.8,1,1, 3.847, 10500.597, 446.166, 52853.722 25/03/24,07:27:00,02,06,1, 11.8,1,1, 3.847, 10500.575, 446.136, 52853.657 25/03/24,07:27:00,03,06,1, 11.8,1,1, 3.847, 10500.579, 446.150, 52853.576 25/03/24,07:27:00,04,06,1, 11.8,1,1, 3.847, 10500.542, 446.157, 52853.639 25/03/24,07:27:00,05,06,1, 11.8,1,1, 3.847, 10500.526, 446.159, 52853.531 25/03/24,07:27:00,06,06,1, 11.8,1,1, 3.847, 10500.532, 446.156, 52853.575 25/03/24,07:27:00,07,06,1, 11.8,1,1, 3.847, 10500.521, 446.162, 52853.583 25/03/24,07:27:00,08,06,1, 11.8,1,1, 3.847, 10500.503, 446.185, 52853.671 25/03/24,07:27:00,09,06,1, 11.8,1,1, 3.847, 10500.495, 446.184, 52853.618 25/03/24,07:27:00,10,06,1, 11.8,1,1, 3.847, 10500.495, 446.176, 52853.618 25/03/24,07:27:00,11,06,1, 11.8,1,1, 3.847, 10500.481, 446.195, 52853.660 25/03/24,07:27:00,12,06,1, 11.8,1,1, 3.847, 10500.479, 446.214, 52853.660 25/03/24,07:27:00,13,06,1, 11.8,1,1, 3.847, 10500.455, 446.199, 52853.657 25/03/24,07:27:00,14,06,1, 11.8,1,1, 3.847, 10500.444, 446.196, 52853.619 25/03/24,07:27:00,15,06,1, 11.8,1,1, 3.847, 10500.457, 446.201, 52853.689 25/03/24,07:27:00,16,06,1, 11.8,1,1, 3.847, 10500.461, 446.203, 52853.653 25/03/24,07:27:00,17,06,1, 11.8,1,1, 3.847, 10500.420, 446.200, 52853.671 25/03/24,07:27:00,18,06,1, 11.8,1,1, 3.847, 10500.423, 446.168, 52853.624 25/03/24,07:27:00,19,06,1, 11.8,1,1, 3.847, 10500.406, 446.219, 52853.705 25/03/24,07:27:01,00,07,1, 12.0,1,1, 3.853, 10500.399, 446.219, 52853.705 25/03/24,07:27:01,01,07,1, 12.0,1,1, 3.853, 10500.412, 446.223, 52853.656 25/03/24,07:27:01,02,07,1, 12.0,1,1, 3.853, 10500.389, 446.214, 52853.653 25/03/24,07:27:01,03,07,1, 12.0,1,1, 3.853, 10500.384, 446.191, 52853.651 25/03/24,07:27:01,04,07,1, 12.0,1,1, 3.853, 10500.370, 446.220, 52853.626 25/03/24,07:27:01,05,07,1, 12.0,1,1, 3.853, 10500.380, 446.224, 52853.639 25/03/24,07:27:01,06,07,1, 12.0,1,1, 3.853, 10500.379, 446.207, 52853.654 25/03/24,07:27:01,07,07,1, 12.0,1,1, 3.853, 10500.346, 446.186, 52853.748 25/03/24,07:27:01,08,07,1, 12.0,1,1, 3.853, 10500.352, 446.209, 52853.753 25/03/24,07:27:01,09,07,1, 12.0,1,1, 3.853, 10500.367, 446.189, 52853.684 25/03/24,07:27:01,10,07,1, 12.0,1,1, 3.853, 10500.355, 446.220, 52853.756 25/03/24,07:27:01,11,07,1, 12.0,1,1, 3.853, 10500.346, 446.185, 52853.721 25/03/24,07:27:01,12,07,1, 12.0,1,1, 3.853, 10500.331, 446.187, 52853.687 25/03/24,07:27:01,13,07,1, 12.0,1,1, 3.853, 10500.321, 446.189, 52853.731 25/03/24,07:27:01,14,07,1, 12.0,1,1, 3.853, 10500.334, 446.174, 52853.776 25/03/24,07:27:01,15,07,1, 12.0,1,1, 3.853, 10500.327, 446.204, 52853.815 25/03/24,07:27:01,16,07,1, 12.0,1,1, 3.853, 10500.319, 446.201, 52853.796 25/03/24,07:27:01,17,07,1, 12.0,1,1, 3.853, 10500.314, 446.177, 52853.749 25/03/24,07:27:01,18,07,1, 12.0,1,1, 3.853, 10500.310, 446.192, 52853.747 25/03/24,07:27:01,19,07,1, 12.0,1,1, 3.853, 10500.316, 446.162, 52853.750 25/03/24,07:27:02,00,07,1, 11.9,1,1, 3.845, 10500.315, 446.162, 52853.750 25/03/24,07:27:02,01,07,1, 11.9,1,1, 3.845, 10500.307, 446.177, 52853.786 25/03/24,07:27:02,02,07,1, 11.9,1,1, 3.845, 10500.315, 446.152, 52853.755 25/03/24,07:27:02,03,07,1, 11.9,1,1, 3.845, 10500.296, 446.164, 52853.732 25/03/24,07:27:02,04,07,1, 11.9,1,1, 3.845, 10500.321, 446.143, 52853.699 25/03/24,07:27:02,05,07,1, 11.9,1,1, 3.845, 10500.279, 446.166, 52853.832 25/03/24,07:27:02,06,07,1, 11.9,1,1, 3.845, 10500.284, 446.132, 52853.762 25/03/24,07:27:02,07,07,1, 11.9,1,1, 3.845, 10500.324, 446.137, 52853.759 25/03/24,07:27:02,08,07,1, 11.9,1,1, 3.845, 10500.280, 446.136, 52853.832 25/03/24,07:27:02,09,07,1, 11.9,1,1, 3.845, 10500.284, 446.146, 52853.807 25/03/24,07:27:02,10,07,1, 11.9,1,1, 3.845, 10500.257, 446.165, 52853.745 25/03/24,07:27:02,11,07,1, 11.9,1,1, 3.845, 10500.284, 446.147, 52853.776 25/03/24,07:27:02,12,07,1, 11.9,1,1, 3.845, 10500.285, 446.147, 52853.710 25/03/24,07:27:02,13,07,1, 11.9,1,1, 3.845, 10500.269, 446.124, 52853.843 25/03/24,07:27:02,14,07,1, 11.9,1,1, 3.845, 10500.297, 446.166, 52853.951 25/03/24,07:27:02,15,07,1, 11.9,1,1, 3.845, 10500.311, 446.145, 52853.745 25/03/24,07:27:02,16,07,1, 11.9,1,1, 3.845, 10500.304, 446.145, 52853.807 25/03/24,07:27:02,17,07,1, 11.9,1,1, 3.845, 10500.301, 446.144, 52853.818 25/03/24,07:27:02,18,07,1, 11.9,1,1, 3.845, 10500.289, 446.125, 52853.763 25/03/24,07:27:02,19,07,1, 11.9,1,1, 3.845, 10500.298, 446.129, 52853.831 25/03/24,07:27:03,00,07,1, 11.9,1,1, 3.848, 10500.290, 446.129, 52853.831 25/03/24,07:27:03,01,07,1, 11.9,1,1, 3.848, 10500.305, 446.119, 52853.866 25/03/24,07:27:03,02,07,1, 11.9,1,1, 3.848, 10500.302, 446.133, 52853.818 25/03/24,07:27:03,03,07,1, 11.9,1,1, 3.848, 10500.303, 446.131, 52853.804 25/03/24,07:27:03,04,07,1, 11.9,1,1, 3.848, 10500.320, 446.144, 52853.933 25/03/24,07:27:03,05,07,1, 11.9,1,1, 3.848, 10500.299, 446.130, 52853.835 25/03/24,07:27:03,06,07,1, 11.9,1,1, 3.848, 10500.324, 446.136, 52853.918 25/03/24,07:27:03,07,07,1, 11.9,1,1, 3.848, 10500.304, 446.124, 52853.884 25/03/24,07:27:03,08,07,1, 11.9,1,1, 3.848, 10500.318, 446.147, 52853.879 25/03/24,07:27:03,09,07,1, 11.9,1,1, 3.848, 10500.315, 446.148, 52853.914 25/03/24,07:27:03,10,07,1, 11.9,1,1, 3.848, 10500.315, 446.132, 52853.887 25/03/24,07:27:03,11,07,1, 11.9,1,1, 3.848, 10500.308, 446.138, 52854.001 25/03/24,07:27:03,12,07,1, 11.9,1,1, 3.848, 10500.321, 446.137, 52853.949 25/03/24,07:27:03,13,07,1, 11.9,1,1, 3.848, 10500.314, 446.126, 52853.894 25/03/24,07:27:03,14,07,1, 11.9,1,1, 3.848, 10500.316, 446.143, 52853.907 25/03/24,07:27:03,15,07,1, 11.9,1,1, 3.848, 10500.347, 446.144, 52853.914 25/03/24,07:27:03,16,07,1, 11.9,1,1, 3.848, 10500.326, 446.152, 52853.993 25/03/24,07:27:03,17,07,1, 11.9,1,1, 3.848, 10500.332, 446.147, 52853.965 25/03/24,07:27:03,18,07,1, 11.9,1,1, 3.848, 10500.305, 446.137, 52853.793 25/03/24,07:27:03,19,07,1, 11.9,1,1, 3.848, 10500.307, 446.150, 52854.039 25/03/24,07:27:04,00,07,1, 11.9,1,1, 3.850, 10500.307, 446.150, 52854.039 25/03/24,07:27:04,01,07,1, 11.9,1,1, 3.850, 10500.359, 446.142, 52854.029 25/03/24,07:27:04,02,07,1, 11.9,1,1, 3.850, 10500.336, 446.165, 52854.022 25/03/24,07:27:04,03,07,1, 11.9,1,1, 3.850, 10500.338, 446.146, 52853.952 25/03/24,07:27:04,04,07,1, 11.9,1,1, 3.850, 10500.339, 446.175, 52854.096 25/03/24,07:27:04,05,07,1, 11.9,1,1, 3.850, 10500.346, 446.166, 52854.018 25/03/24,07:27:04,06,07,1, 11.9,1,1, 3.850, 10500.355, 446.158, 52854.044 25/03/24,07:27:04,07,07,1, 11.9,1,1, 3.850, 10500.358, 446.136, 52854.027 25/03/24,07:27:04,08,07,1, 11.9,1,1, 3.850, 10500.356, 446.145, 52854.088 25/03/24,07:27:04,09,07,1, 11.9,1,1, 3.850, 10500.381, 446.147, 52854.055 25/03/24,07:27:04,10,07,1, 11.9,1,1, 3.850, 10500.384, 446.157, 52854.028 25/03/24,07:27:04,11,07,1, 11.9,1,1, 3.850, 10500.394, 446.150, 52854.064 25/03/24,07:27:04,12,07,1, 11.9,1,1, 3.850, 10500.378, 446.154, 52854.063 25/03/24,07:27:04,13,07,1, 11.9,1,1, 3.850, 10500.412, 446.155, 52854.049 25/03/24,07:27:04,14,07,1, 11.9,1,1, 3.850, 10500.386, 446.165, 52854.047 25/03/24,07:27:04,15,07,1, 11.9,1,1, 3.850, 10500.407, 446.161, 52853.966 25/03/24,07:27:04,16,07,1, 11.9,1,1, 3.850, 10500.419, 446.173, 52854.025 25/03/24,07:27:04,17,07,1, 11.9,1,1, 3.850, 10500.415, 446.164, 52854.060 25/03/24,07:27:04,18,07,1, 11.9,1,1, 3.850, 10500.401, 446.182, 52854.073 25/03/24,07:27:04,19,07,1, 11.9,1,1, 3.850, 10500.412, 446.169, 52854.084 25/03/24,07:27:05,00,07,1, 11.9,1,1, 3.849, 10500.407, 446.169, 52854.084 25/03/24,07:27:05,01,07,1, 11.9,1,1, 3.849, 10500.417, 446.202, 52854.075 25/03/24,07:27:05,02,07,1, 11.9,1,1, 3.849, 10500.426, 446.182, 52854.010 25/03/24,07:27:05,03,07,1, 11.9,1,1, 3.849, 10500.426, 446.194, 52854.069 25/03/24,07:27:05,04,07,1, 11.9,1,1, 3.849, 10500.430, 446.192, 52854.084 25/03/24,07:27:05,05,07,1, 11.9,1,1, 3.849, 10500.438, 446.212, 52854.131 25/03/24,07:27:05,06,07,1, 11.9,1,1, 3.849, 10500.460, 446.199, 52854.090 25/03/24,07:27:05,07,07,1, 11.9,1,1, 3.849, 10500.463, 446.217, 52854.125 25/03/24,07:27:05,08,07,1, 11.9,1,1, 3.849, 10500.456, 446.184, 52854.070 25/03/24,07:27:05,09,07,1, 11.9,1,1, 3.849, 10500.428, 446.191, 52854.095 25/03/24,07:27:05,10,07,1, 11.9,1,1, 3.849, 10500.449, 446.231, 52854.081 25/03/24,07:27:05,11,07,1, 11.9,1,1, 3.849, 10500.427, 446.210, 52854.069 25/03/24,07:27:05,12,07,1, 11.9,1,1, 3.849, 10500.444, 446.218, 52854.096 25/03/24,07:27:05,13,07,1, 11.9,1,1, 3.849, 10500.456, 446.240, 52854.158 25/03/24,07:27:05,14,07,1, 11.9,1,1, 3.849, 10500.476, 446.225, 52854.156 25/03/24,07:27:05,15,07,1, 11.9,1,1, 3.849, 10500.454, 446.225, 52854.156 25/03/24,07:27:05,16,07,1, 11.9,1,1, 3.849, 10500.458, 446.245, 52854.183 25/03/24,07:27:05,17,07,1, 11.9,1,1, 3.849, 10500.475, 446.236, 52854.142 25/03/24,07:27:05,18,07,1, 11.9,1,1, 3.849, 10500.476, 446.236, 52854.122 25/03/24,07:27:05,19,07,1, 11.9,1,1, 3.849, 10500.474, 446.252, 52854.201 25/03/24,07:27:06,00,07,1, 11.8,1,1, 3.849, 10500.474, 446.252, 52854.201 25/03/24,07:27:06,01,07,1, 11.8,1,1, 3.849, 10500.479, 446.267, 52854.193 25/03/24,07:27:06,02,07,1, 11.8,1,1, 3.849, 10500.477, 446.281, 52854.241 25/03/24,07:27:06,03,07,1, 11.8,1,1, 3.849, 10500.499, 446.277, 52854.135 25/03/24,07:27:06,04,07,1, 11.8,1,1, 3.849, 10500.468, 446.259, 52854.220 25/03/24,07:27:06,05,07,1, 11.8,1,1, 3.849, 10500.469, 446.274, 52854.204 25/03/24,07:27:06,06,07,1, 11.8,1,1, 3.849, 10500.464, 446.282, 52854.247 25/03/24,07:27:06,07,07,1, 11.8,1,1, 3.849, 10500.495, 446.293, 52854.223 25/03/24,07:27:06,08,07,1, 11.8,1,1, 3.849, 10500.502, 446.306, 52854.263 25/03/24,07:27:06,09,07,1, 11.8,1,1, 3.849, 10500.494, 446.286, 52854.164 25/03/24,07:27:06,10,07,1, 11.8,1,1, 3.849, 10500.508, 446.314, 52854.273 25/03/24,07:27:06,11,07,1, 11.8,1,1, 3.849, 10500.490, 446.315, 52854.273 25/03/24,07:27:06,12,07,1, 11.8,1,1, 3.849, 10500.515, 446.275, 52854.210 25/03/24,07:27:06,13,07,1, 11.8,1,1, 3.849, 10500.517, 446.327, 52854.226 25/03/24,07:27:06,14,07,1, 11.8,1,1, 3.849, 10500.502, 446.330, 52854.260 25/03/24,07:27:06,15,07,1, 11.8,1,1, 3.849, 10500.499, 446.351, 52854.313 25/03/24,07:27:06,16,07,1, 11.8,1,1, 3.849, 10500.506, 446.326, 52854.236 25/03/24,07:27:06,17,07,1, 11.8,1,1, 3.849, 10500.498, 446.348, 52854.264 25/03/24,07:27:06,18,07,1, 11.8,1,1, 3.849, 10500.516, 446.356, 52854.319 25/03/24,07:27:06,19,07,1, 11.8,1,1, 3.849, 10500.524, 446.352, 52854.266 25/03/24,07:27:07,00,07,1, 11.9,1,1, 3.851, 10500.524, 446.352, 52854.266 25/03/24,07:27:07,01,07,1, 11.9,1,1, 3.851, 10500.528, 446.354, 52854.197 25/03/24,07:27:07,02,07,1, 11.9,1,1, 3.851, 10500.528, 446.364, 52854.190 25/03/24,07:27:07,03,07,1, 11.9,1,1, 3.851, 10500.511, 446.388, 52854.232 25/03/24,07:27:07,04,07,1, 11.9,1,1, 3.851, 10500.512, 446.380, 52854.236 25/03/24,07:27:07,05,07,1, 11.9,1,1, 3.851, 10500.521, 446.378, 52854.278 25/03/24,07:27:07,06,07,1, 11.9,1,1, 3.851, 10500.525, 446.407, 52854.345 25/03/24,07:27:07,07,07,1, 11.9,1,1, 3.851, 10500.541, 446.370, 52854.315 25/03/24,07:27:07,08,07,1, 11.9,1,1, 3.851, 10500.523, 446.397, 52854.278 25/03/24,07:27:07,09,07,1, 11.9,1,1, 3.851, 10500.538, 446.377, 52854.281 25/03/24,07:27:07,10,07,1, 11.9,1,1, 3.851, 10500.520, 446.410, 52854.276 25/03/24,07:27:07,11,07,1, 11.9,1,1, 3.851, 10500.537, 446.406, 52854.254 25/03/24,07:27:07,12,07,1, 11.9,1,1, 3.851, 10500.527, 446.394, 52854.363 25/03/24,07:27:07,13,07,1, 11.9,1,1, 3.851, 10500.528, 446.408, 52854.281 25/03/24,07:27:07,14,07,1, 11.9,1,1, 3.851, 10500.562, 446.413, 52854.370 25/03/24,07:27:07,15,07,1, 11.9,1,1, 3.851, 10500.539, 446.420, 52854.332 25/03/24,07:27:07,16,07,1, 11.9,1,1, 3.851, 10500.554, 446.404, 52854.270 25/03/24,07:27:07,17,07,1, 11.9,1,1, 3.851, 10500.562, 446.425, 52854.403 25/03/24,07:27:07,18,07,1, 11.9,1,1, 3.851, 10500.558, 446.445, 52854.335 25/03/24,07:27:07,19,07,1, 11.9,1,1, 3.851, 10500.552, 446.433, 52854.362 25/03/24,07:27:08,00,08,1, 11.9,1,1, 3.845, 10500.549, 446.433, 52854.362 25/03/24,07:27:08,01,08,1, 11.9,1,1, 3.845, 10500.554, 446.433, 52854.368 25/03/24,07:27:08,02,08,1, 11.9,1,1, 3.845, 10500.558, 446.453, 52854.365 25/03/24,07:27:08,03,08,1, 11.9,1,1, 3.845, 10500.579, 446.448, 52854.272 25/03/24,07:27:08,04,08,1, 11.9,1,1, 3.845, 10500.547, 446.475, 52854.422 25/03/24,07:27:08,05,08,1, 11.9,1,1, 3.845, 10500.573, 446.482, 52854.388 25/03/24,07:27:08,06,08,1, 11.9,1,1, 3.845, 10500.561, 446.489, 52854.404 25/03/24,07:27:08,07,08,1, 11.9,1,1, 3.845, 10500.567, 446.459, 52854.360 25/03/24,07:27:08,08,08,1, 11.9,1,1, 3.845, 10500.584, 446.484, 52854.434 25/03/24,07:27:08,09,08,1, 11.9,1,1, 3.845, 10500.588, 446.454, 52854.347 25/03/24,07:27:08,10,08,1, 11.9,1,1, 3.845, 10500.562, 446.467, 52854.450 25/03/24,07:27:08,11,08,1, 11.9,1,1, 3.845, 10500.566, 446.473, 52854.371 25/03/24,07:27:08,12,08,1, 11.9,1,1, 3.845, 10500.591, 446.482, 52854.373 25/03/24,07:27:08,13,08,1, 11.9,1,1, 3.845, 10500.574, 446.497, 52854.441 25/03/24,07:27:08,14,08,1, 11.9,1,1, 3.845, 10500.583, 446.478, 52854.406 25/03/24,07:27:08,15,08,1, 11.9,1,1, 3.845, 10500.596, 446.482, 52854.375 25/03/24,07:27:08,16,08,1, 11.9,1,1, 3.845, 10500.575, 446.507, 52854.455 25/03/24,07:27:08,17,08,1, 11.9,1,1, 3.845, 10500.577, 446.500, 52854.402 25/03/24,07:27:08,18,08,1, 11.9,1,1, 3.845, 10500.602, 446.514, 52854.422 25/03/24,07:27:08,19,08,1, 11.9,1,1, 3.845, 10500.598, 446.517, 52854.443 25/03/24,07:27:09,00,07,1, 11.9,1,1, 3.852, 10500.591, 446.517, 52854.443 25/03/24,07:27:09,01,07,1, 11.9,1,1, 3.852, 10500.573, 446.514, 52854.449 25/03/24,07:27:09,02,07,1, 11.9,1,1, 3.852, 10500.575, 446.531, 52854.517 25/03/24,07:27:09,03,07,1, 11.9,1,1, 3.852, 10500.584, 446.525, 52854.496 25/03/24,07:27:09,04,07,1, 11.9,1,1, 3.852, 10500.581, 446.548, 52854.478 25/03/24,07:27:09,05,07,1, 11.9,1,1, 3.852, 10500.604, 446.534, 52854.559 25/03/24,07:27:09,06,07,1, 11.9,1,1, 3.852, 10500.591, 446.526, 52854.512 25/03/24,07:27:09,07,07,1, 11.9,1,1, 3.852, 10500.609, 446.553, 52854.498 25/03/24,07:27:09,08,07,1, 11.9,1,1, 3.852, 10500.585, 446.557, 52854.470 25/03/24,07:27:09,09,07,1, 11.9,1,1, 3.852, 10500.605, 446.560, 52854.465 25/03/24,07:27:09,10,07,1, 11.9,1,1, 3.852, 10500.594, 446.582, 52854.453 25/03/24,07:27:09,11,07,1, 11.9,1,1, 3.852, 10500.608, 446.554, 52854.482 25/03/24,07:27:09,12,07,1, 11.9,1,1, 3.852, 10500.609, 446.559, 52854.534 25/03/24,07:27:09,13,07,1, 11.9,1,1, 3.852, 10500.599, 446.579, 52854.602 25/03/24,07:27:09,14,07,1, 11.9,1,1, 3.852, 10500.608, 446.593, 52854.571 25/03/24,07:27:09,15,07,1, 11.9,1,1, 3.852, 10500.617, 446.602, 52854.561 25/03/24,07:27:09,16,07,1, 11.9,1,1, 3.852, 10500.591, 446.588, 52854.515 25/03/24,07:27:09,17,07,1, 11.9,1,1, 3.852, 10500.612, 446.583, 52854.538 25/03/24,07:27:09,18,07,1, 11.9,1,1, 3.852, 10500.610, 446.596, 52854.591 25/03/24,07:27:09,19,07,1, 11.9,1,1, 3.852, 10500.604, 446.609, 52854.480 25/03/24,07:27:10,00,06,1, 11.9,1,1, 3.850, 10500.599, 446.609, 52854.480 25/03/24,07:27:10,01,06,1, 11.9,1,1, 3.850, 10500.599, 446.625, 52854.557 25/03/24,07:27:10,02,06,1, 11.9,1,1, 3.850, 10500.592, 446.611, 52854.553 25/03/24,07:27:10,03,06,1, 11.9,1,1, 3.850, 10500.629, 446.631, 52854.516 25/03/24,07:27:10,04,06,1, 11.9,1,1, 3.850, 10500.612, 446.621, 52854.568 25/03/24,07:27:10,05,06,1, 11.9,1,1, 3.850, 10500.606, 446.621, 52854.587 25/03/24,07:27:10,06,06,1, 11.9,1,1, 3.850, 10500.624, 446.655, 52854.621 25/03/24,07:27:10,07,06,1, 11.9,1,1, 3.850, 10500.620, 446.638, 52854.557 25/03/24,07:27:10,08,06,1, 11.9,1,1, 3.850, 10500.626, 446.652, 52854.534 25/03/24,07:27:10,09,06,1, 11.9,1,1, 3.850, 10500.617, 446.649, 52854.622 25/03/24,07:27:10,10,06,1, 11.9,1,1, 3.850, 10500.635, 446.643, 52854.538 25/03/24,07:27:10,11,06,1, 11.9,1,1, 3.850, 10500.615, 446.662, 52854.565 25/03/24,07:27:10,12,06,1, 11.9,1,1, 3.850, 10500.637, 446.673, 52854.692 25/03/24,07:27:10,13,06,1, 11.9,1,1, 3.850, 10500.626, 446.665, 52854.645 25/03/24,07:27:10,14,06,1, 11.9,1,1, 3.850, 10500.619, 446.685, 52854.666 25/03/24,07:27:10,15,06,1, 11.9,1,1, 3.850, 10500.644, 446.686, 52854.645 25/03/24,07:27:10,16,06,1, 11.9,1,1, 3.850, 10500.631, 446.688, 52854.636 25/03/24,07:27:10,17,06,1, 11.9,1,1, 3.850, 10500.631, 446.678, 52854.657 25/03/24,07:27:10,18,06,1, 11.9,1,1, 3.850, 10500.634, 446.697, 52854.618 25/03/24,07:27:10,19,06,1, 11.9,1,1, 3.850, 10500.628, 446.685, 52854.669 25/03/24,07:27:11,00,06,1, 11.9,1,1, 3.851, 10500.624, 446.685, 52854.669 25/03/24,07:27:11,01,06,1, 11.9,1,1, 3.851, 10500.659, 446.730, 52854.607 25/03/24,07:27:11,02,06,1, 11.9,1,1, 3.851, 10500.643, 446.712, 52854.649 25/03/24,07:27:11,03,06,1, 11.9,1,1, 3.851, 10500.611, 446.696, 52854.640 25/03/24,07:27:11,04,06,1, 11.9,1,1, 3.851, 10500.619, 446.736, 52854.668 25/03/24,07:27:11,05,06,1, 11.9,1,1, 3.851, 10500.645, 446.708, 52854.641 25/03/24,07:27:11,06,06,1, 11.9,1,1, 3.851, 10500.640, 446.706, 52854.695 25/03/24,07:27:11,07,06,1, 11.9,1,1, 3.851, 10500.639, 446.711, 52854.661 25/03/24,07:27:11,08,06,1, 11.9,1,1, 3.851, 10500.622, 446.718, 52854.630 25/03/24,07:27:11,09,06,1, 11.9,1,1, 3.851, 10500.662, 446.742, 52854.627 25/03/24,07:27:11,10,06,1, 11.9,1,1, 3.851, 10500.621, 446.738, 52854.700 25/03/24,07:27:11,11,06,1, 11.9,1,1, 3.851, 10500.622, 446.748, 52854.720 25/03/24,07:27:11,12,06,1, 11.9,1,1, 3.851, 10500.622, 446.757, 52854.642 25/03/24,07:27:11,13,06,1, 11.9,1,1, 3.851, 10500.641, 446.771, 52854.707 25/03/24,07:27:11,14,06,1, 11.9,1,1, 3.851, 10500.628, 446.767, 52854.668 25/03/24,07:27:11,15,06,1, 11.9,1,1, 3.851, 10500.637, 446.790, 52854.746 25/03/24,07:27:11,16,06,1, 11.9,1,1, 3.851, 10500.644, 446.809, 52854.749 25/03/24,07:27:11,17,06,1, 11.9,1,1, 3.851, 10500.634, 446.799, 52854.678 25/03/24,07:27:11,18,06,1, 11.9,1,1, 3.851, 10500.660, 446.797, 52854.698 25/03/24,07:27:11,19,06,1, 11.9,1,1, 3.851, 10500.638, 446.803, 52854.702 25/03/24,07:27:12,00,06,1, 11.9,1,1, 3.853, 10500.633, 446.803, 52854.702 25/03/24,07:27:12,01,06,1, 11.9,1,1, 3.853, 10500.635, 446.811, 52854.743 25/03/24,07:27:12,02,06,1, 11.9,1,1, 3.853, 10500.633, 446.823, 52854.724 25/03/24,07:27:12,03,06,1, 11.9,1,1, 3.853, 10500.632, 446.827, 52854.732 25/03/24,07:27:12,04,06,1, 11.9,1,1, 3.853, 10500.635, 446.827, 52854.703 25/03/24,07:27:12,05,06,1, 11.9,1,1, 3.853, 10500.613, 446.863, 52854.762 25/03/24,07:27:12,06,06,1, 11.9,1,1, 3.853, 10500.632, 446.854, 52854.741 25/03/24,07:27:12,07,06,1, 11.9,1,1, 3.853, 10500.652, 446.820, 52854.703 25/03/24,07:27:12,08,06,1, 11.9,1,1, 3.853, 10500.644, 446.852, 52854.724 25/03/24,07:27:12,09,06,1, 11.9,1,1, 3.853, 10500.621, 446.870, 52854.851 25/03/24,07:27:12,10,06,1, 11.9,1,1, 3.853, 10500.655, 446.842, 52854.744 25/03/24,07:27:12,11,06,1, 11.9,1,1, 3.853, 10500.636, 446.866, 52854.717 25/03/24,07:27:12,12,06,1, 11.9,1,1, 3.853, 10500.635, 446.848, 52854.724 25/03/24,07:27:12,13,06,1, 11.9,1,1, 3.853, 10500.641, 446.904, 52854.810 25/03/24,07:27:12,14,06,1, 11.9,1,1, 3.853, 10500.631, 446.891, 52854.701 25/03/24,07:27:12,15,06,1, 11.9,1,1, 3.853, 10500.647, 446.896, 52854.719 25/03/24,07:27:12,16,06,1, 11.9,1,1, 3.853, 10500.638, 446.892, 52854.758 25/03/24,07:27:12,17,06,1, 11.9,1,1, 3.853, 10500.657, 446.884, 52854.745 25/03/24,07:27:12,18,06,1, 11.9,1,1, 3.853, 10500.622, 446.881, 52854.782 25/03/24,07:27:12,19,06,1, 11.9,1,1, 3.853, 10500.633, 446.914, 52854.756 25/03/24,07:27:13,00,07,1, 11.9,1,1, 3.850, 10500.633, 446.914, 52854.756 25/03/24,07:27:13,01,07,1, 11.9,1,1, 3.850, 10500.639, 446.910, 52854.795 25/03/24,07:27:13,02,07,1, 11.9,1,1, 3.850, 10500.654, 446.912, 52854.805 25/03/24,07:27:13,03,07,1, 11.9,1,1, 3.850, 10500.656, 446.922, 52854.845 25/03/24,07:27:13,04,07,1, 11.9,1,1, 3.850, 10500.665, 446.961, 52854.828 25/03/24,07:27:13,05,07,1, 11.9,1,1, 3.850, 10500.635, 446.956, 52854.825 25/03/24,07:27:13,06,07,1, 11.9,1,1, 3.850, 10500.656, 446.946, 52854.800 25/03/24,07:27:13,07,07,1, 11.9,1,1, 3.850, 10500.647, 446.964, 52854.835 25/03/24,07:27:13,08,07,1, 11.9,1,1, 3.850, 10500.653, 446.974, 52854.819 25/03/24,07:27:13,09,07,1, 11.9,1,1, 3.850, 10500.659, 446.989, 52854.876 25/03/24,07:27:13,10,07,1, 11.9,1,1, 3.850, 10500.653, 446.979, 52854.890 25/03/24,07:27:13,11,07,1, 11.9,1,1, 3.850, 10500.636, 446.965, 52854.813 25/03/24,07:27:13,12,07,1, 11.9,1,1, 3.850, 10500.647, 447.004, 52854.901 25/03/24,07:27:13,13,07,1, 11.9,1,1, 3.850, 10500.643, 446.975, 52854.852 25/03/24,07:27:13,14,07,1, 11.9,1,1, 3.850, 10500.627, 446.982, 52854.793 25/03/24,07:27:13,15,07,1, 11.9,1,1, 3.850, 10500.651, 447.001, 52854.846 25/03/24,07:27:13,16,07,1, 11.9,1,1, 3.850, 10500.623, 447.018, 52854.881 25/03/24,07:27:13,17,07,1, 11.9,1,1, 3.850, 10500.644, 446.985, 52854.856 25/03/24,07:27:13,18,07,1, 11.9,1,1, 3.850, 10500.657, 447.018, 52854.852 25/03/24,07:27:13,19,07,1, 11.9,1,1, 3.850, 10500.673, 447.011, 52854.903 25/03/24,07:27:14,00,07,1, 12.0,1,1, 3.849, 10500.666, 447.011, 52854.903 25/03/24,07:27:14,01,07,1, 12.0,1,1, 3.849, 10500.675, 447.032, 52854.846 25/03/24,07:27:14,02,07,1, 12.0,1,1, 3.849, 10500.651, 447.063, 52854.961 25/03/24,07:27:14,03,07,1, 12.0,1,1, 3.849, 10500.653, 447.042, 52854.923 25/03/24,07:27:14,04,07,1, 12.0,1,1, 3.849, 10500.651, 447.061, 52854.818 25/03/24,07:27:14,05,07,1, 12.0,1,1, 3.849, 10500.654, 447.081, 52854.917 25/03/24,07:27:14,06,07,1, 12.0,1,1, 3.849, 10500.636, 447.045, 52854.876 25/03/24,07:27:14,07,07,1, 12.0,1,1, 3.849, 10500.649, 447.068, 52854.869 25/03/24,07:27:14,08,07,1, 12.0,1,1, 3.849, 10500.670, 447.067, 52854.992 25/03/24,07:27:14,09,07,1, 12.0,1,1, 3.849, 10500.625, 447.062, 52854.991 25/03/24,07:27:14,10,07,1, 12.0,1,1, 3.849, 10500.686, 447.097, 52854.903 25/03/24,07:27:14,11,07,1, 12.0,1,1, 3.849, 10500.659, 447.074, 52854.920 25/03/24,07:27:14,12,07,1, 12.0,1,1, 3.849, 10500.656, 447.085, 52854.928 25/03/24,07:27:14,13,07,1, 12.0,1,1, 3.849, 10500.652, 447.112, 52854.936 25/03/24,07:27:14,14,07,1, 12.0,1,1, 3.849, 10500.667, 447.111, 52854.957 25/03/24,07:27:14,15,07,1, 12.0,1,1, 3.849, 10500.679, 447.095, 52854.938 25/03/24,07:27:14,16,07,1, 12.0,1,1, 3.849, 10500.654, 447.131, 52854.918 25/03/24,07:27:14,17,07,1, 12.0,1,1, 3.849, 10500.670, 447.112, 52854.944 25/03/24,07:27:14,18,07,1, 12.0,1,1, 3.849, 10500.635, 447.125, 52855.013 25/03/24,07:27:14,19,07,1, 12.0,1,1, 3.849, 10500.680, 447.138, 52854.947 25/03/24,07:27:15,00,07,1, 11.9,1,1, 3.848, 10500.674, 447.138, 52854.947 25/03/24,07:27:15,01,07,1, 11.9,1,1, 3.848, 10500.668, 447.167, 52854.950 25/03/24,07:27:15,02,07,1, 11.9,1,1, 3.848, 10500.684, 447.165, 52854.974 25/03/24,07:27:15,03,07,1, 11.9,1,1, 3.848, 10500.679, 447.166, 52855.001 25/03/24,07:27:15,04,07,1, 11.9,1,1, 3.848, 10500.681, 447.164, 52854.946 25/03/24,07:27:15,05,07,1, 11.9,1,1, 3.848, 10500.668, 447.205, 52855.060 25/03/24,07:27:15,06,07,1, 11.9,1,1, 3.848, 10500.665, 447.188, 52854.994 25/03/24,07:27:15,07,07,1, 11.9,1,1, 3.848, 10500.663, 447.195, 52854.968 25/03/24,07:27:15,08,07,1, 11.9,1,1, 3.848, 10500.668, 447.213, 52854.995 25/03/24,07:27:15,09,07,1, 11.9,1,1, 3.848, 10500.684, 447.213, 52854.975 25/03/24,07:27:15,10,07,1, 11.9,1,1, 3.848, 10500.660, 447.231, 52855.018 25/03/24,07:27:15,11,07,1, 11.9,1,1, 3.848, 10500.677, 447.239, 52854.993 25/03/24,07:27:15,12,07,1, 11.9,1,1, 3.848, 10500.680, 447.203, 52855.017 25/03/24,07:27:15,13,07,1, 11.9,1,1, 3.848, 10500.685, 447.234, 52854.998 25/03/24,07:27:15,14,07,1, 11.9,1,1, 3.848, 10500.674, 447.214, 52855.001 25/03/24,07:27:15,15,07,1, 11.9,1,1, 3.848, 10500.704, 447.243, 52855.093 25/03/24,07:27:15,16,07,1, 11.9,1,1, 3.848, 10500.695, 447.267, 52855.039 25/03/24,07:27:15,17,07,1, 11.9,1,1, 3.848, 10500.695, 447.265, 52855.030 25/03/24,07:27:15,18,07,1, 11.9,1,1, 3.848, 10500.683, 447.272, 52855.063 25/03/24,07:27:15,19,07,1, 11.9,1,1, 3.848, 10500.688, 447.235, 52855.033 25/03/24,07:27:16,00,07,1, 11.9,1,1, 3.849, 10500.683, 447.235, 52855.033 25/03/24,07:27:16,01,07,1, 11.9,1,1, 3.849, 10500.697, 447.291, 52855.002 25/03/24,07:27:16,02,07,1, 11.9,1,1, 3.849, 10500.695, 447.299, 52855.088 25/03/24,07:27:16,03,07,1, 11.9,1,1, 3.849, 10500.693, 447.322, 52855.124 25/03/24,07:27:16,04,07,1, 11.9,1,1, 3.849, 10500.695, 447.336, 52855.080 25/03/24,07:27:16,05,07,1, 11.9,1,1, 3.849, 10500.708, 447.312, 52855.121 25/03/24,07:27:16,06,07,1, 11.9,1,1, 3.849, 10500.694, 447.322, 52855.052 25/03/24,07:27:16,07,07,1, 11.9,1,1, 3.849, 10500.678, 447.326, 52855.065 25/03/24,07:27:16,08,07,1, 11.9,1,1, 3.849, 10500.695, 447.299, 52855.081 25/03/24,07:27:16,09,07,1, 11.9,1,1, 3.849, 10500.704, 447.327, 52855.048 25/03/24,07:27:16,10,07,1, 11.9,1,1, 3.849, 10500.720, 447.333, 52855.088 25/03/24,07:27:16,11,07,1, 11.9,1,1, 3.849, 10500.722, 447.344, 52855.090 25/03/24,07:27:16,12,07,1, 11.9,1,1, 3.849, 10500.710, 447.368, 52855.107 25/03/24,07:27:16,13,07,1, 11.9,1,1, 3.849, 10500.701, 447.359, 52855.070 25/03/24,07:27:16,14,07,1, 11.9,1,1, 3.849, 10500.706, 447.349, 52855.108 25/03/24,07:27:16,15,07,1, 11.9,1,1, 3.849, 10500.682, 447.370, 52855.162 25/03/24,07:27:16,16,07,1, 11.9,1,1, 3.849, 10500.703, 447.369, 52855.139 25/03/24,07:27:16,17,07,1, 11.9,1,1, 3.849, 10500.704, 447.367, 52855.185 25/03/24,07:27:16,18,07,1, 11.9,1,1, 3.849, 10500.710, 447.393, 52855.189 25/03/24,07:27:16,19,07,1, 11.9,1,1, 3.849, 10500.700, 447.403, 52855.186 25/03/24,07:27:17,00,08,1, 11.9,1,1, 3.851, 10500.699, 447.403, 52855.186 25/03/24,07:27:17,01,08,1, 11.9,1,1, 3.851, 10500.705, 447.404, 52855.115 25/03/24,07:27:17,02,08,1, 11.9,1,1, 3.851, 10500.715, 447.430, 52855.185 25/03/24,07:27:17,03,08,1, 11.9,1,1, 3.851, 10500.715, 447.439, 52855.185 25/03/24,07:27:17,04,08,1, 11.9,1,1, 3.851, 10500.720, 447.449, 52855.171 25/03/24,07:27:17,05,08,1, 11.9,1,1, 3.851, 10500.706, 447.428, 52855.139 25/03/24,07:27:17,06,08,1, 11.9,1,1, 3.851, 10500.718, 447.438, 52855.210 25/03/24,07:27:17,07,08,1, 11.9,1,1, 3.851, 10500.712, 447.442, 52855.218 25/03/24,07:27:17,08,08,1, 11.9,1,1, 3.851, 10500.710, 447.461, 52855.189 25/03/24,07:27:17,09,08,1, 11.9,1,1, 3.851, 10500.697, 447.474, 52855.134 25/03/24,07:27:17,10,08,1, 11.9,1,1, 3.851, 10500.713, 447.462, 52855.172 25/03/24,07:27:17,11,08,1, 11.9,1,1, 3.851, 10500.716, 447.461, 52855.180 25/03/24,07:27:17,12,08,1, 11.9,1,1, 3.851, 10500.697, 447.477, 52855.186 25/03/24,07:27:17,13,08,1, 11.9,1,1, 3.851, 10500.718, 447.489, 52855.198 25/03/24,07:27:17,14,08,1, 11.9,1,1, 3.851, 10500.734, 447.481, 52855.160 25/03/24,07:27:17,15,08,1, 11.9,1,1, 3.851, 10500.721, 447.508, 52855.176 25/03/24,07:27:17,16,08,1, 11.9,1,1, 3.851, 10500.731, 447.509, 52855.197 25/03/24,07:27:17,17,08,1, 11.9,1,1, 3.851, 10500.732, 447.520, 52855.147 25/03/24,07:27:17,18,08,1, 11.9,1,1, 3.851, 10500.745, 447.518, 52855.225 25/03/24,07:27:17,19,08,1, 11.9,1,1, 3.851, 10500.740, 447.540, 52855.278 25/03/24,07:27:18,00,08,1, 11.9,1,1, 3.851, 10500.733, 447.540, 52855.278 25/03/24,07:27:18,01,08,1, 11.9,1,1, 3.851, 10500.726, 447.533, 52855.206 25/03/24,07:27:18,02,08,1, 11.9,1,1, 3.851, 10500.744, 447.538, 52855.252 25/03/24,07:27:18,03,08,1, 11.9,1,1, 3.851, 10500.709, 447.567, 52855.302 25/03/24,07:27:18,04,08,1, 11.9,1,1, 3.851, 10500.728, 447.548, 52855.232 25/03/24,07:27:18,05,08,1, 11.9,1,1, 3.851, 10500.727, 447.577, 52855.205 25/03/24,07:27:18,06,08,1, 11.9,1,1, 3.851, 10500.726, 447.575, 52855.201 25/03/24,07:27:18,07,08,1, 11.9,1,1, 3.851, 10500.765, 447.587, 52855.324 25/03/24,07:27:18,08,08,1, 11.9,1,1, 3.851, 10500.756, 447.589, 52855.290 25/03/24,07:27:18,09,08,1, 11.9,1,1, 3.851, 10500.722, 447.619, 52855.286 25/03/24,07:27:18,10,08,1, 11.9,1,1, 3.851, 10500.742, 447.611, 52855.316 25/03/24,07:27:18,11,08,1, 11.9,1,1, 3.851, 10500.754, 447.623, 52855.315 25/03/24,07:27:18,12,08,1, 11.9,1,1, 3.851, 10500.759, 447.635, 52855.314 25/03/24,07:27:18,13,08,1, 11.9,1,1, 3.851, 10500.771, 447.638, 52855.325 25/03/24,07:27:18,14,08,1, 11.9,1,1, 3.851, 10500.729, 447.639, 52855.294 25/03/24,07:27:18,15,08,1, 11.9,1,1, 3.851, 10500.759, 447.650, 52855.334 25/03/24,07:27:18,16,08,1, 11.9,1,1, 3.851, 10500.765, 447.610, 52855.282 25/03/24,07:27:18,17,08,1, 11.9,1,1, 3.851, 10500.774, 447.647, 52855.254 25/03/24,07:27:18,18,08,1, 11.9,1,1, 3.851, 10500.756, 447.678, 52855.319 25/03/24,07:27:18,19,08,1, 11.9,1,1, 3.851, 10500.757, 447.655, 52855.337 25/03/24,07:27:19,00,08,1, 11.9,1,1, 3.853, 10500.749, 447.655, 52855.337 25/03/24,07:27:19,01,08,1, 11.9,1,1, 3.853, 10500.755, 447.687, 52855.271 25/03/24,07:27:19,02,08,1, 11.9,1,1, 3.853, 10500.756, 447.673, 52855.264 25/03/24,07:27:19,03,08,1, 11.9,1,1, 3.853, 10500.761, 447.704, 52855.254 25/03/24,07:27:19,04,08,1, 11.9,1,1, 3.853, 10500.776, 447.716, 52855.257 25/03/24,07:27:19,05,08,1, 11.9,1,1, 3.853, 10500.796, 447.695, 52855.334 25/03/24,07:27:19,06,08,1, 11.9,1,1, 3.853, 10500.765, 447.725, 52855.298 25/03/24,07:27:19,07,08,1, 11.9,1,1, 3.853, 10500.762, 447.708, 52855.313 25/03/24,07:27:19,08,08,1, 11.9,1,1, 3.853, 10500.760, 447.752, 52855.288 25/03/24,07:27:19,09,08,1, 11.9,1,1, 3.853, 10500.759, 447.759, 52855.307 25/03/24,07:27:19,10,08,1, 11.9,1,1, 3.853, 10500.764, 447.773, 52855.435 25/03/24,07:27:19,11,08,1, 11.9,1,1, 3.853, 10500.775, 447.760, 52855.451 25/03/24,07:27:19,12,08,1, 11.9,1,1, 3.853, 10500.775, 447.774, 52855.374 25/03/24,07:27:19,13,08,1, 11.9,1,1, 3.853, 10500.774, 447.784, 52855.403 25/03/24,07:27:19,14,08,1, 11.9,1,1, 3.853, 10500.777, 447.794, 52855.355 25/03/24,07:27:19,15,08,1, 11.9,1,1, 3.853, 10500.777, 447.798, 52855.459 25/03/24,07:27:19,16,08,1, 11.9,1,1, 3.853, 10500.727, 447.816, 52855.442 25/03/24,07:27:19,17,08,1, 11.9,1,1, 3.853, 10500.777, 447.835, 52855.445 25/03/24,07:27:19,18,08,1, 11.9,1,1, 3.853, 10500.769, 447.809, 52855.407 25/03/24,07:27:19,19,08,1, 11.9,1,1, 3.853, 10500.773, 447.806, 52855.391 25/03/24,07:27:20,00,08,1, 11.9,1,1, 3.854, 10500.766, 447.806, 52855.391 25/03/24,07:27:20,01,08,1, 11.9,1,1, 3.854, 10500.760, 447.839, 52855.430 25/03/24,07:27:20,02,08,1, 11.9,1,1, 3.854, 10500.739, 447.853, 52855.463 25/03/24,07:27:20,03,08,1, 11.9,1,1, 3.854, 10500.780, 447.856, 52855.386 25/03/24,07:27:20,04,08,1, 11.9,1,1, 3.854, 10500.753, 447.856, 52855.360 25/03/24,07:27:20,05,08,1, 11.9,1,1, 3.854, 10500.756, 447.868, 52855.410 25/03/24,07:27:20,06,08,1, 11.9,1,1, 3.854, 10500.791, 447.864, 52855.396 25/03/24,07:27:20,07,08,1, 11.9,1,1, 3.854, 10500.797, 447.872, 52855.432 25/03/24,07:27:20,08,08,1, 11.9,1,1, 3.854, 10500.784, 447.880, 52855.441 25/03/24,07:27:20,09,08,1, 11.9,1,1, 3.854, 10500.795, 447.907, 52855.469 25/03/24,07:27:20,10,08,1, 11.9,1,1, 3.854, 10500.770, 447.902, 52855.421 25/03/24,07:27:20,11,08,1, 11.9,1,1, 3.854, 10500.784, 447.907, 52855.396 25/03/24,07:27:20,12,08,1, 11.9,1,1, 3.854, 10500.778, 447.909, 52855.369 25/03/24,07:27:20,13,08,1, 11.9,1,1, 3.854, 10500.772, 447.919, 52855.446 25/03/24,07:27:20,14,08,1, 11.9,1,1, 3.854, 10500.780, 447.922, 52855.522 25/03/24,07:27:20,15,08,1, 11.9,1,1, 3.854, 10500.775, 447.940, 52855.445 25/03/24,07:27:20,16,08,1, 11.9,1,1, 3.854, 10500.794, 447.952, 52855.530 25/03/24,07:27:20,17,08,1, 11.9,1,1, 3.854, 10500.775, 447.958, 52855.426 25/03/24,07:27:20,18,08,1, 11.9,1,1, 3.854, 10500.788, 447.983, 52855.415 25/03/24,07:27:20,19,08,1, 11.9,1,1, 3.854, 10500.771, 447.959, 52855.440 25/03/24,07:27:21,00,09,1, 11.9,1,1, 3.853, 10500.766, 447.959, 52855.440 25/03/24,07:27:21,01,09,1, 11.9,1,1, 3.853, 10500.794, 447.966, 52855.459 25/03/24,07:27:21,02,09,1, 11.9,1,1, 3.853, 10500.781, 447.986, 52855.549 25/03/24,07:27:21,03,09,1, 11.9,1,1, 3.853, 10500.772, 448.006, 52855.442 25/03/24,07:27:21,04,09,1, 11.9,1,1, 3.853, 10500.780, 447.996, 52855.542 25/03/24,07:27:21,05,09,1, 11.9,1,1, 3.853, 10500.780, 447.993, 52855.568 25/03/24,07:27:21,06,09,1, 11.9,1,1, 3.853, 10500.766, 447.996, 52855.491 25/03/24,07:27:21,07,09,1, 11.9,1,1, 3.853, 10500.773, 448.011, 52855.469 25/03/24,07:27:21,08,09,1, 11.9,1,1, 3.853, 10500.777, 448.007, 52855.551 25/03/24,07:27:21,09,09,1, 11.9,1,1, 3.853, 10500.772, 447.994, 52855.519 25/03/24,07:27:21,10,09,1, 11.9,1,1, 3.853, 10500.774, 448.018, 52855.563 25/03/24,07:27:21,11,09,1, 11.9,1,1, 3.853, 10500.776, 448.032, 52855.496 25/03/24,07:27:21,12,09,1, 11.9,1,1, 3.853, 10500.756, 448.025, 52855.543 25/03/24,07:27:21,13,09,1, 11.9,1,1, 3.853, 10500.775, 448.050, 52855.509 25/03/24,07:27:21,14,09,1, 11.9,1,1, 3.853, 10500.772, 448.052, 52855.546 25/03/24,07:27:21,15,09,1, 11.9,1,1, 3.853, 10500.770, 448.072, 52855.479 25/03/24,07:27:21,16,09,1, 11.9,1,1, 3.853, 10500.766, 448.091, 52855.580 25/03/24,07:27:21,17,09,1, 11.9,1,1, 3.853, 10500.791, 448.066, 52855.500 25/03/24,07:27:21,18,09,1, 11.9,1,1, 3.853, 10500.779, 448.064, 52855.451 25/03/24,07:27:21,19,09,1, 11.9,1,1, 3.853, 10500.783, 448.077, 52855.488 25/03/24,07:27:22,00,08,1, 11.8,1,1, 3.851, 10500.783, 448.077, 52855.488 25/03/24,07:27:22,01,08,1, 11.8,1,1, 3.851, 10500.780, 448.105, 52855.572 25/03/24,07:27:22,02,08,1, 11.8,1,1, 3.851, 10500.808, 448.096, 52855.557 25/03/24,07:27:22,03,08,1, 11.8,1,1, 3.851, 10500.805, 448.118, 52855.564 25/03/24,07:27:22,04,08,1, 11.8,1,1, 3.851, 10500.779, 448.128, 52855.562 25/03/24,07:27:22,05,08,1, 11.8,1,1, 3.851, 10500.773, 448.122, 52855.538 25/03/24,07:27:22,06,08,1, 11.8,1,1, 3.851, 10500.798, 448.100, 52855.559 25/03/24,07:27:22,07,08,1, 11.8,1,1, 3.851, 10500.784, 448.150, 52855.493 25/03/24,07:27:22,08,08,1, 11.8,1,1, 3.851, 10500.771, 448.172, 52855.577 25/03/24,07:27:22,09,08,1, 11.8,1,1, 3.851, 10500.793, 448.159, 52855.566 25/03/24,07:27:22,10,08,1, 11.8,1,1, 3.851, 10500.792, 448.164, 52855.572 25/03/24,07:27:22,11,08,1, 11.8,1,1, 3.851, 10500.781, 448.160, 52855.650 25/03/24,07:27:22,12,08,1, 11.8,1,1, 3.851, 10500.777, 448.172, 52855.591 25/03/24,07:27:22,13,08,1, 11.8,1,1, 3.851, 10500.794, 448.198, 52855.548 25/03/24,07:27:22,14,08,1, 11.8,1,1, 3.851, 10500.786, 448.164, 52855.518 25/03/24,07:27:22,15,08,1, 11.8,1,1, 3.851, 10500.814, 448.189, 52855.573 25/03/24,07:27:22,16,08,1, 11.8,1,1, 3.851, 10500.821, 448.210, 52855.584 25/03/24,07:27:22,17,08,1, 11.8,1,1, 3.851, 10500.803, 448.215, 52855.561 25/03/24,07:27:22,18,08,1, 11.8,1,1, 3.851, 10500.798, 448.238, 52855.560 25/03/24,07:27:22,19,08,1, 11.8,1,1, 3.851, 10500.814, 448.205, 52855.602 25/03/24,07:27:23,00,09,1, 11.9,1,1, 3.850, 10500.808, 448.205, 52855.602 25/03/24,07:27:23,01,09,1, 11.9,1,1, 3.850, 10500.802, 448.241, 52855.627 25/03/24,07:27:23,02,09,1, 11.9,1,1, 3.850, 10500.799, 448.243, 52855.585 25/03/24,07:27:23,03,09,1, 11.9,1,1, 3.850, 10500.779, 448.253, 52855.602 25/03/24,07:27:23,04,09,1, 11.9,1,1, 3.850, 10500.795, 448.250, 52855.571 25/03/24,07:27:23,05,09,1, 11.9,1,1, 3.850, 10500.775, 448.285, 52855.700 25/03/24,07:27:23,06,09,1, 11.9,1,1, 3.850, 10500.784, 448.263, 52855.573 25/03/24,07:27:23,07,09,1, 11.9,1,1, 3.850, 10500.777, 448.280, 52855.582 25/03/24,07:27:23,08,09,1, 11.9,1,1, 3.850, 10500.783, 448.278, 52855.625 25/03/24,07:27:23,09,09,1, 11.9,1,1, 3.850, 10500.774, 448.288, 52855.612 25/03/24,07:27:23,10,09,1, 11.9,1,1, 3.850, 10500.769, 448.306, 52855.642 25/03/24,07:27:23,11,09,1, 11.9,1,1, 3.850, 10500.785, 448.278, 52855.652 25/03/24,07:27:23,12,09,1, 11.9,1,1, 3.850, 10500.801, 448.304, 52855.652 25/03/24,07:27:23,13,09,1, 11.9,1,1, 3.850, 10500.783, 448.319, 52855.672 25/03/24,07:27:23,14,09,1, 11.9,1,1, 3.850, 10500.803, 448.292, 52855.593 25/03/24,07:27:23,15,09,1, 11.9,1,1, 3.850, 10500.801, 448.323, 52855.686 25/03/24,07:27:23,16,09,1, 11.9,1,1, 3.850, 10500.790, 448.345, 52855.647 25/03/24,07:27:23,17,09,1, 11.9,1,1, 3.850, 10500.801, 448.339, 52855.672 25/03/24,07:27:23,18,09,1, 11.9,1,1, 3.850, 10500.804, 448.349, 52855.685 25/03/24,07:27:23,19,09,1, 11.9,1,1, 3.850, 10500.785, 448.345, 52855.639 25/03/24,07:27:24,00,08,1, 12.0,1,1, 3.851, 10500.783, 448.345, 52855.639 25/03/24,07:27:24,01,08,1, 12.0,1,1, 3.851, 10500.782, 448.344, 52855.692 25/03/24,07:27:24,02,08,1, 12.0,1,1, 3.851, 10500.760, 448.357, 52855.707 25/03/24,07:27:24,03,08,1, 12.0,1,1, 3.851, 10500.808, 448.359, 52855.631 25/03/24,07:27:24,04,08,1, 12.0,1,1, 3.851, 10500.768, 448.364, 52855.596 25/03/24,07:27:24,05,08,1, 12.0,1,1, 3.851, 10500.780, 448.391, 52855.714 25/03/24,07:27:24,06,08,1, 12.0,1,1, 3.851, 10500.776, 448.387, 52855.727 25/03/24,07:27:24,07,08,1, 12.0,1,1, 3.851, 10500.783, 448.385, 52855.691 25/03/24,07:27:24,08,08,1, 12.0,1,1, 3.851, 10500.796, 448.382, 52855.691 25/03/24,07:27:24,09,08,1, 12.0,1,1, 3.851, 10500.799, 448.385, 52855.672 25/03/24,07:27:24,10,08,1, 12.0,1,1, 3.851, 10500.780, 448.398, 52855.653 25/03/24,07:27:24,11,08,1, 12.0,1,1, 3.851, 10500.766, 448.404, 52855.711 25/03/24,07:27:24,12,08,1, 12.0,1,1, 3.851, 10500.799, 448.410, 52855.664 25/03/24,07:27:24,13,08,1, 12.0,1,1, 3.851, 10500.811, 448.404, 52855.710 25/03/24,07:27:24,14,08,1, 12.0,1,1, 3.851, 10500.791, 448.430, 52855.702 25/03/24,07:27:24,15,08,1, 12.0,1,1, 3.851, 10500.799, 448.416, 52855.809 25/03/24,07:27:24,16,08,1, 12.0,1,1, 3.851, 10500.778, 448.412, 52855.787 25/03/24,07:27:24,17,08,1, 12.0,1,1, 3.851, 10500.788, 448.422, 52855.729 25/03/24,07:27:24,18,08,1, 12.0,1,1, 3.851, 10500.788, 448.470, 52855.667 25/03/24,07:27:24,19,08,1, 12.0,1,1, 3.851, 10500.803, 448.467, 52855.747 25/03/24,07:27:25,00,08,1, 11.9,1,1, 3.851, 10500.799, 448.467, 52855.747 25/03/24,07:27:25,01,08,1, 11.9,1,1, 3.851, 10500.812, 448.474, 52855.787 25/03/24,07:27:25,02,08,1, 11.9,1,1, 3.851, 10500.811, 448.473, 52855.780 25/03/24,07:27:25,03,08,1, 11.9,1,1, 3.851, 10500.808, 448.484, 52855.717 25/03/24,07:27:25,04,08,1, 11.9,1,1, 3.851, 10500.804, 448.504, 52855.751 25/03/24,07:27:25,05,08,1, 11.9,1,1, 3.851, 10500.794, 448.508, 52855.712 25/03/24,07:27:25,06,08,1, 11.9,1,1, 3.851, 10500.773, 448.529, 52855.778 25/03/24,07:27:25,07,08,1, 11.9,1,1, 3.851, 10500.822, 448.520, 52855.732 25/03/24,07:27:25,08,08,1, 11.9,1,1, 3.851, 10500.787, 448.514, 52855.799 25/03/24,07:27:25,09,08,1, 11.9,1,1, 3.851, 10500.778, 448.533, 52855.741 25/03/24,07:27:25,10,08,1, 11.9,1,1, 3.851, 10500.807, 448.518, 52855.794 25/03/24,07:27:25,11,08,1, 11.9,1,1, 3.851, 10500.805, 448.534, 52855.751 25/03/24,07:27:25,12,08,1, 11.9,1,1, 3.851, 10500.787, 448.550, 52855.724 25/03/24,07:27:25,13,08,1, 11.9,1,1, 3.851, 10500.795, 448.540, 52855.789 25/03/24,07:27:25,14,08,1, 11.9,1,1, 3.851, 10500.806, 448.529, 52855.729 25/03/24,07:27:25,15,08,1, 11.9,1,1, 3.851, 10500.795, 448.557, 52855.794 25/03/24,07:27:25,16,08,1, 11.9,1,1, 3.851, 10500.822, 448.570, 52855.740 25/03/24,07:27:25,17,08,1, 11.9,1,1, 3.851, 10500.808, 448.576, 52855.768 25/03/24,07:27:25,18,08,1, 11.9,1,1, 3.851, 10500.805, 448.564, 52855.730 25/03/24,07:27:25,19,08,1, 11.9,1,1, 3.851, 10500.815, 448.544, 52855.759 25/03/24,07:27:26,00,07,1, 11.9,1,1, 3.852, 10500.808, 448.544, 52855.759 25/03/24,07:27:26,01,07,1, 11.9,1,1, 3.852, 10500.821, 448.550, 52855.788 25/03/24,07:27:26,02,07,1, 11.9,1,1, 3.852, 10500.804, 448.567, 52855.810 25/03/24,07:27:26,03,07,1, 11.9,1,1, 3.852, 10500.818, 448.573, 52855.817 25/03/24,07:27:26,04,07,1, 11.9,1,1, 3.852, 10500.806, 448.604, 52855.826 25/03/24,07:27:26,05,07,1, 11.9,1,1, 3.852, 10500.806, 448.585, 52855.820 25/03/24,07:27:26,06,07,1, 11.9,1,1, 3.852, 10500.829, 448.607, 52855.729 25/03/24,07:27:26,07,07,1, 11.9,1,1, 3.852, 10500.788, 448.611, 52855.793 25/03/24,07:27:26,08,07,1, 11.9,1,1, 3.852, 10500.804, 448.606, 52855.803 25/03/24,07:27:26,09,07,1, 11.9,1,1, 3.852, 10500.792, 448.595, 52855.821 25/03/24,07:27:26,10,07,1, 11.9,1,1, 3.852, 10500.818, 448.613, 52855.754 25/03/24,07:27:26,11,07,1, 11.9,1,1, 3.852, 10500.830, 448.616, 52855.734 25/03/24,07:27:26,12,07,1, 11.9,1,1, 3.852, 10500.835, 448.605, 52855.835 25/03/24,07:27:26,13,07,1, 11.9,1,1, 3.852, 10500.817, 448.617, 52855.774 25/03/24,07:27:26,14,07,1, 11.9,1,1, 3.852, 10500.799, 448.609, 52855.804 25/03/24,07:27:26,15,07,1, 11.9,1,1, 3.852, 10500.806, 448.624, 52855.753 25/03/24,07:27:26,16,07,1, 11.9,1,1, 3.852, 10500.790, 448.617, 52855.753 25/03/24,07:27:26,17,07,1, 11.9,1,1, 3.852, 10500.801, 448.636, 52855.860 25/03/24,07:27:26,18,07,1, 11.9,1,1, 3.852, 10500.808, 448.653, 52855.783 25/03/24,07:27:26,19,07,1, 11.9,1,1, 3.852, 10500.802, 448.656, 52855.787 25/03/24,07:27:27,00,07,1, 11.9,1,1, 3.854, 10500.799, 448.656, 52855.787 25/03/24,07:27:27,01,07,1, 11.9,1,1, 3.854, 10500.815, 448.661, 52855.800 25/03/24,07:27:27,02,07,1, 11.9,1,1, 3.854, 10500.807, 448.663, 52855.875 25/03/24,07:27:27,03,07,1, 11.9,1,1, 3.854, 10500.791, 448.624, 52855.796 25/03/24,07:27:27,04,07,1, 11.9,1,1, 3.854, 10500.824, 448.639, 52855.801 25/03/24,07:27:27,05,07,1, 11.9,1,1, 3.854, 10500.808, 448.646, 52855.778 25/03/24,07:27:27,06,07,1, 11.9,1,1, 3.854, 10500.811, 448.680, 52855.851 25/03/24,07:27:27,07,07,1, 11.9,1,1, 3.854, 10500.808, 448.657, 52855.783 25/03/24,07:27:27,08,07,1, 11.9,1,1, 3.854, 10500.813, 448.663, 52855.798 25/03/24,07:27:27,09,07,1, 11.9,1,1, 3.854, 10500.801, 448.679, 52855.895 25/03/24,07:27:27,10,07,1, 11.9,1,1, 3.854, 10500.834, 448.669, 52855.805 25/03/24,07:27:27,11,07,1, 11.9,1,1, 3.854, 10500.808, 448.688, 52855.819 25/03/24,07:27:27,12,07,1, 11.9,1,1, 3.854, 10500.831, 448.689, 52855.832 25/03/24,07:27:27,13,07,1, 11.9,1,1, 3.854, 10500.808, 448.691, 52855.795 25/03/24,07:27:27,14,07,1, 11.9,1,1, 3.854, 10500.796, 448.687, 52855.780 25/03/24,07:27:27,15,07,1, 11.9,1,1, 3.854, 10500.792, 448.709, 52855.846 25/03/24,07:27:27,16,07,1, 11.9,1,1, 3.854, 10500.802, 448.701, 52855.819 25/03/24,07:27:27,17,07,1, 11.9,1,1, 3.854, 10500.805, 448.691, 52855.813 25/03/24,07:27:27,18,07,1, 11.9,1,1, 3.854, 10500.784, 448.718, 52855.818 25/03/24,07:27:27,19,07,1, 11.9,1,1, 3.854, 10500.795, 448.693, 52855.764 25/03/24,07:27:28,00,08,1, 11.8,1,1, 3.854, 10500.791, 448.693, 52855.764 25/03/24,07:27:28,01,08,1, 11.8,1,1, 3.854, 10500.822, 448.694, 52855.818 25/03/24,07:27:28,02,08,1, 11.8,1,1, 3.854, 10500.794, 448.695, 52855.880 25/03/24,07:27:28,03,08,1, 11.8,1,1, 3.854, 10500.799, 448.700, 52855.884 25/03/24,07:27:28,04,08,1, 11.8,1,1, 3.854, 10500.809, 448.721, 52855.862 25/03/24,07:27:28,05,08,1, 11.8,1,1, 3.854, 10500.820, 448.713, 52855.810 25/03/24,07:27:28,06,08,1, 11.8,1,1, 3.854, 10500.816, 448.723, 52855.849 25/03/24,07:27:28,07,08,1, 11.8,1,1, 3.854, 10500.815, 448.721, 52855.907 25/03/24,07:27:28,08,08,1, 11.8,1,1, 3.854, 10500.811, 448.715, 52855.926 25/03/24,07:27:28,09,08,1, 11.8,1,1, 3.854, 10500.809, 448.700, 52855.902 25/03/24,07:27:28,10,08,1, 11.8,1,1, 3.854, 10500.790, 448.704, 52855.809 25/03/24,07:27:28,11,08,1, 11.8,1,1, 3.854, 10500.827, 448.719, 52855.870 25/03/24,07:27:28,12,08,1, 11.8,1,1, 3.854, 10500.815, 448.733, 52855.863 25/03/24,07:27:28,13,08,1, 11.8,1,1, 3.854, 10500.807, 448.720, 52855.828 25/03/24,07:27:28,14,08,1, 11.8,1,1, 3.854, 10500.824, 448.751, 52855.916 25/03/24,07:27:28,15,08,1, 11.8,1,1, 3.854, 10500.811, 448.741, 52855.912 25/03/24,07:27:28,16,08,1, 11.8,1,1, 3.854, 10500.814, 448.734, 52855.862 25/03/24,07:27:28,17,08,1, 11.8,1,1, 3.854, 10500.827, 448.730, 52855.825 25/03/24,07:27:28,18,08,1, 11.8,1,1, 3.854, 10500.826, 448.748, 52855.837 25/03/24,07:27:28,19,08,1, 11.8,1,1, 3.854, 10500.835, 448.743, 52855.866 25/03/24,07:27:29,00,08,1, 11.9,1,1, 3.854, 10500.833, 448.743, 52855.866 25/03/24,07:27:29,01,08,1, 11.9,1,1, 3.854, 10500.843, 448.746, 52855.905 25/03/24,07:27:29,02,08,1, 11.9,1,1, 3.854, 10500.818, 448.762, 52855.920 25/03/24,07:27:29,03,08,1, 11.9,1,1, 3.854, 10500.813, 448.744, 52855.882 25/03/24,07:27:29,04,08,1, 11.9,1,1, 3.854, 10500.828, 448.773, 52855.917 25/03/24,07:27:29,05,08,1, 11.9,1,1, 3.854, 10500.841, 448.774, 52855.874 25/03/24,07:27:29,06,08,1, 11.9,1,1, 3.854, 10500.820, 448.774, 52855.877 25/03/24,07:27:29,07,08,1, 11.9,1,1, 3.854, 10500.842, 448.777, 52855.948 25/03/24,07:27:29,08,08,1, 11.9,1,1, 3.854, 10500.827, 448.791, 52855.873 25/03/24,07:27:29,09,08,1, 11.9,1,1, 3.854, 10500.833, 448.767, 52855.924 25/03/24,07:27:29,10,08,1, 11.9,1,1, 3.854, 10500.843, 448.784, 52855.936 25/03/24,07:27:29,11,08,1, 11.9,1,1, 3.854, 10500.831, 448.810, 52855.955 25/03/24,07:27:29,12,08,1, 11.9,1,1, 3.854, 10500.822, 448.786, 52855.756 25/03/24,07:27:29,13,08,1, 11.9,1,1, 3.854, 10500.813, 448.808, 52855.985 25/03/24,07:27:29,14,08,1, 11.9,1,1, 3.854, 10500.851, 448.806, 52855.975 25/03/24,07:27:29,15,08,1, 11.9,1,1, 3.854, 10500.827, 448.787, 52855.904 25/03/24,07:27:29,16,08,1, 11.9,1,1, 3.854, 10500.852, 448.792, 52855.900 25/03/24,07:27:29,17,08,1, 11.9,1,1, 3.854, 10500.854, 448.786, 52855.977 25/03/24,07:27:29,18,08,1, 11.9,1,1, 3.854, 10500.830, 448.780, 52855.890 25/03/24,07:27:29,19,08,1, 11.9,1,1, 3.854, 10500.818, 448.816, 52855.942 25/03/24,07:27:30,00,08,1, 11.9,1,1, 3.852, 10500.816, 448.816, 52855.942 25/03/24,07:27:30,01,08,1, 11.9,1,1, 3.852, 10500.839, 448.765, 52855.966 25/03/24,07:27:30,02,08,1, 11.9,1,1, 3.852, 10500.812, 448.807, 52855.962 25/03/24,07:27:30,03,08,1, 11.9,1,1, 3.852, 10500.824, 448.815, 52855.916 25/03/24,07:27:30,04,08,1, 11.9,1,1, 3.852, 10500.832, 448.827, 52855.989 25/03/24,07:27:30,05,08,1, 11.9,1,1, 3.852, 10500.838, 448.812, 52855.952 25/03/24,07:27:30,06,08,1, 11.9,1,1, 3.852, 10500.832, 448.823, 52855.969 25/03/24,07:27:30,07,08,1, 11.9,1,1, 3.852, 10500.833, 448.828, 52855.948 25/03/24,07:27:30,08,08,1, 11.9,1,1, 3.852, 10500.849, 448.816, 52856.014 25/03/24,07:27:30,09,08,1, 11.9,1,1, 3.852, 10500.836, 448.834, 52855.936 25/03/24,07:27:30,10,08,1, 11.9,1,1, 3.852, 10500.844, 448.835, 52856.011 25/03/24,07:27:30,11,08,1, 11.9,1,1, 3.852, 10500.849, 448.829, 52855.999 25/03/24,07:27:30,12,08,1, 11.9,1,1, 3.852, 10500.850, 448.831, 52855.926 25/03/24,07:27:30,13,08,1, 11.9,1,1, 3.852, 10500.837, 448.854, 52855.936 25/03/24,07:27:30,14,08,1, 11.9,1,1, 3.852, 10500.869, 448.842, 52855.966 25/03/24,07:27:30,15,08,1, 11.9,1,1, 3.852, 10500.854, 448.847, 52855.927 25/03/24,07:27:30,16,08,1, 11.9,1,1, 3.852, 10500.842, 448.856, 52856.054 25/03/24,07:27:30,17,08,1, 11.9,1,1, 3.852, 10500.859, 448.836, 52855.925 25/03/24,07:27:30,18,08,1, 11.9,1,1, 3.852, 10500.848, 448.836, 52855.981 25/03/24,07:27:30,19,08,1, 11.9,1,1, 3.852, 10500.852, 448.851, 52855.919 25/03/24,07:27:31,00,08,1, 11.9,1,1, 3.852, 10500.849, 448.851, 52855.919 25/03/24,07:27:31,01,08,1, 11.9,1,1, 3.852, 10500.859, 448.839, 52855.967 25/03/24,07:27:31,02,08,1, 11.9,1,1, 3.852, 10500.854, 448.867, 52855.990 25/03/24,07:27:31,03,08,1, 11.9,1,1, 3.852, 10500.871, 448.859, 52856.011 25/03/24,07:27:31,04,08,1, 11.9,1,1, 3.852, 10500.880, 448.854, 52856.004 25/03/24,07:27:31,05,08,1, 11.9,1,1, 3.852, 10500.865, 448.859, 52855.955 25/03/24,07:27:31,06,08,1, 11.9,1,1, 3.852, 10500.847, 448.851, 52856.002 25/03/24,07:27:31,07,08,1, 11.9,1,1, 3.852, 10500.851, 448.874, 52855.987 25/03/24,07:27:31,08,08,1, 11.9,1,1, 3.852, 10500.856, 448.858, 52856.003 25/03/24,07:27:31,09,08,1, 11.9,1,1, 3.852, 10500.848, 448.884, 52855.993 25/03/24,07:27:31,10,08,1, 11.9,1,1, 3.852, 10500.851, 448.878, 52856.000 25/03/24,07:27:31,11,08,1, 11.9,1,1, 3.852, 10500.854, 448.886, 52856.059 25/03/24,07:27:31,12,08,1, 11.9,1,1, 3.852, 10500.844, 448.879, 52856.002 25/03/24,07:27:31,13,08,1, 11.9,1,1, 3.852, 10500.844, 448.889, 52856.025 25/03/24,07:27:31,14,08,1, 11.9,1,1, 3.852, 10500.859, 448.896, 52856.034 25/03/24,07:27:31,15,08,1, 11.9,1,1, 3.852, 10500.861, 448.885, 52856.026 25/03/24,07:27:31,16,08,1, 11.9,1,1, 3.852, 10500.841, 448.873, 52856.016 25/03/24,07:27:31,17,08,1, 11.9,1,1, 3.852, 10500.865, 448.892, 52856.007 25/03/24,07:27:31,18,08,1, 11.9,1,1, 3.852, 10500.854, 448.901, 52856.101 25/03/24,07:27:31,19,08,1, 11.9,1,1, 3.852, 10500.865, 448.882, 52856.059 25/03/24,07:27:32,00,09,1, 12.0,1,1, 3.852, 10500.858, 448.882, 52856.059 25/03/24,07:27:32,01,09,1, 12.0,1,1, 3.852, 10500.863, 448.913, 52856.054 25/03/24,07:27:32,02,09,1, 12.0,1,1, 3.852, 10500.867, 448.881, 52855.993 25/03/24,07:27:32,03,09,1, 12.0,1,1, 3.852, 10500.879, 448.882, 52856.094 25/03/24,07:27:32,04,09,1, 12.0,1,1, 3.852, 10500.854, 448.887, 52856.034 25/03/24,07:27:32,05,09,1, 12.0,1,1, 3.852, 10500.884, 448.880, 52856.051 25/03/24,07:27:32,06,09,1, 12.0,1,1, 3.852, 10500.856, 448.897, 52856.035 25/03/24,07:27:32,07,09,1, 12.0,1,1, 3.852, 10500.872, 448.875, 52855.995 25/03/24,07:27:32,08,09,1, 12.0,1,1, 3.852, 10500.863, 448.911, 52856.114 25/03/24,07:27:32,09,09,1, 12.0,1,1, 3.852, 10500.854, 448.906, 52856.064 25/03/24,07:27:32,10,09,1, 12.0,1,1, 3.852, 10500.851, 448.903, 52856.043 25/03/24,07:27:32,11,09,1, 12.0,1,1, 3.852, 10500.851, 448.915, 52855.995 25/03/24,07:27:32,12,09,1, 12.0,1,1, 3.852, 10500.858, 448.922, 52855.958 25/03/24,07:27:32,13,09,1, 12.0,1,1, 3.852, 10500.839, 448.928, 52856.109 25/03/24,07:27:32,14,09,1, 12.0,1,1, 3.852, 10500.857, 448.912, 52856.043 25/03/24,07:27:32,15,09,1, 12.0,1,1, 3.852, 10500.843, 448.933, 52856.065 25/03/24,07:27:32,16,09,1, 12.0,1,1, 3.852, 10500.863, 448.952, 52856.023 25/03/24,07:27:32,17,09,1, 12.0,1,1, 3.852, 10500.853, 448.930, 52856.058 25/03/24,07:27:32,18,09,1, 12.0,1,1, 3.852, 10500.862, 448.951, 52856.044 25/03/24,07:27:32,19,09,1, 12.0,1,1, 3.852, 10500.873, 448.946, 52856.057 25/03/24,07:27:33,00,09,1, 11.8,1,1, 3.858, 10500.866, 448.946, 52856.057 25/03/24,07:27:33,01,09,1, 11.8,1,1, 3.858, 10500.838, 448.944, 52856.109 25/03/24,07:27:33,02,09,1, 11.8,1,1, 3.858, 10500.849, 448.956, 52856.093 25/03/24,07:27:33,03,09,1, 11.8,1,1, 3.858, 10500.873, 448.958, 52856.005 25/03/24,07:27:33,04,09,1, 11.8,1,1, 3.858, 10500.864, 448.934, 52856.014 25/03/24,07:27:33,05,09,1, 11.8,1,1, 3.858, 10500.858, 448.952, 52856.004 25/03/24,07:27:33,06,09,1, 11.8,1,1, 3.858, 10500.856, 448.956, 52856.132 25/03/24,07:27:33,07,09,1, 11.8,1,1, 3.858, 10500.872, 448.955, 52856.033 25/03/24,07:27:33,08,09,1, 11.8,1,1, 3.858, 10500.843, 448.960, 52856.047 25/03/24,07:27:33,09,09,1, 11.8,1,1, 3.858, 10500.853, 448.938, 52856.089 25/03/24,07:27:33,10,09,1, 11.8,1,1, 3.858, 10500.850, 448.944, 52856.001 25/03/24,07:27:33,11,09,1, 11.8,1,1, 3.858, 10500.872, 448.972, 52856.044 25/03/24,07:27:33,12,09,1, 11.8,1,1, 3.858, 10500.860, 448.964, 52855.995 25/03/24,07:27:33,13,09,1, 11.8,1,1, 3.858, 10500.838, 448.958, 52856.042 25/03/24,07:27:33,14,09,1, 11.8,1,1, 3.858, 10500.883, 448.977, 52856.082 25/03/24,07:27:33,15,09,1, 11.8,1,1, 3.858, 10500.865, 448.979, 52856.059 25/03/24,07:27:33,16,09,1, 11.8,1,1, 3.858, 10500.884, 448.958, 52855.980 25/03/24,07:27:33,17,09,1, 11.8,1,1, 3.858, 10500.875, 448.993, 52856.033 25/03/24,07:27:33,18,09,1, 11.8,1,1, 3.858, 10500.856, 448.972, 52856.056 25/03/24,07:27:33,19,09,1, 11.8,1,1, 3.858, 10500.867, 448.988, 52856.180 25/03/24,07:27:34,00,09,1, 11.9,1,1, 3.856, 10500.866, 448.988, 52856.180 25/03/24,07:27:34,01,09,1, 11.9,1,1, 3.856, 10500.867, 448.993, 52856.038 25/03/24,07:27:34,02,09,1, 11.9,1,1, 3.856, 10500.851, 448.986, 52856.050 25/03/24,07:27:34,03,09,1, 11.9,1,1, 3.856, 10500.879, 449.029, 52856.046 25/03/24,07:27:34,04,09,1, 11.9,1,1, 3.856, 10500.861, 448.985, 52856.143 25/03/24,07:27:34,05,09,1, 11.9,1,1, 3.856, 10500.866, 449.001, 52856.045 25/03/24,07:27:34,06,09,1, 11.9,1,1, 3.856, 10500.866, 449.008, 52856.161 25/03/24,07:27:34,07,09,1, 11.9,1,1, 3.856, 10500.844, 449.008, 52856.149 25/03/24,07:27:34,08,09,1, 11.9,1,1, 3.856, 10500.890, 449.011, 52856.073 25/03/24,07:27:34,09,09,1, 11.9,1,1, 3.856, 10500.871, 449.014, 52856.191 25/03/24,07:27:34,10,09,1, 11.9,1,1, 3.856, 10500.874, 449.020, 52856.111 25/03/24,07:27:34,11,09,1, 11.9,1,1, 3.856, 10500.847, 449.016, 52856.100 25/03/24,07:27:34,12,09,1, 11.9,1,1, 3.856, 10500.879, 449.024, 52856.123 25/03/24,07:27:34,13,09,1, 11.9,1,1, 3.856, 10500.886, 449.040, 52856.117 25/03/24,07:27:34,14,09,1, 11.9,1,1, 3.856, 10500.880, 449.021, 52856.114 25/03/24,07:27:34,15,09,1, 11.9,1,1, 3.856, 10500.878, 449.028, 52856.105 25/03/24,07:27:34,16,09,1, 11.9,1,1, 3.856, 10500.844, 449.040, 52856.100 25/03/24,07:27:34,17,09,1, 11.9,1,1, 3.856, 10500.883, 449.042, 52856.118 25/03/24,07:27:34,18,09,1, 11.9,1,1, 3.856, 10500.896, 449.049, 52856.143 25/03/24,07:27:34,19,09,1, 11.9,1,1, 3.856, 10500.886, 449.075, 52856.148 25/03/24,07:27:35,00,09,1, 11.9,1,1, 3.852, 10500.883, 449.075, 52856.148 25/03/24,07:27:35,01,09,1, 11.9,1,1, 3.852, 10500.880, 449.059, 52856.187 25/03/24,07:27:35,02,09,1, 11.9,1,1, 3.852, 10500.883, 449.060, 52856.136 25/03/24,07:27:35,03,09,1, 11.9,1,1, 3.852, 10500.881, 449.033, 52856.137 25/03/24,07:27:35,04,09,1, 11.9,1,1, 3.852, 10500.868, 449.073, 52856.198 25/03/24,07:27:35,05,09,1, 11.9,1,1, 3.852, 10500.878, 449.027, 52856.119 25/03/24,07:27:35,06,09,1, 11.9,1,1, 3.852, 10500.893, 449.053, 52856.185 25/03/24,07:27:35,07,09,1, 11.9,1,1, 3.852, 10500.892, 449.078, 52856.186 25/03/24,07:27:35,08,09,1, 11.9,1,1, 3.852, 10500.907, 449.066, 52856.198 25/03/24,07:27:35,09,09,1, 11.9,1,1, 3.852, 10500.882, 449.058, 52856.201 25/03/24,07:27:35,10,09,1, 11.9,1,1, 3.852, 10500.909, 449.081, 52856.163 25/03/24,07:27:35,11,09,1, 11.9,1,1, 3.852, 10500.915, 449.094, 52856.211 25/03/24,07:27:35,12,09,1, 11.9,1,1, 3.852, 10500.868, 449.074, 52856.232 25/03/24,07:27:35,13,09,1, 11.9,1,1, 3.852, 10500.876, 449.077, 52856.386 25/03/24,07:27:35,14,09,1, 11.9,1,1, 3.852, 10500.881, 449.089, 52856.230 25/03/24,07:27:35,15,09,1, 11.9,1,1, 3.852, 10500.893, 449.092, 52856.208 25/03/24,07:27:35,16,09,1, 11.9,1,1, 3.852, 10500.926, 449.102, 52856.175 25/03/24,07:27:35,17,09,1, 11.9,1,1, 3.852, 10500.910, 449.086, 52856.188 25/03/24,07:27:35,18,09,1, 11.9,1,1, 3.852, 10500.919, 449.095, 52856.203 25/03/24,07:27:35,19,09,1, 11.9,1,1, 3.852, 10500.932, 449.085, 52856.140 25/03/24,07:27:36,00,08,1, 11.9,1,1, 3.850, 10500.925, 449.085, 52856.140 25/03/24,07:27:36,01,08,1, 11.9,1,1, 3.850, 10500.904, 449.119, 52856.184 25/03/24,07:27:36,02,08,1, 11.9,1,1, 3.850, 10500.917, 449.094, 52856.224 25/03/24,07:27:36,03,08,1, 11.9,1,1, 3.850, 10500.927, 449.112, 52856.224 25/03/24,07:27:36,04,08,1, 11.9,1,1, 3.850, 10500.915, 449.123, 52856.186 25/03/24,07:27:36,05,08,1, 11.9,1,1, 3.850, 10500.910, 449.119, 52856.221 25/03/24,07:27:36,06,08,1, 11.9,1,1, 3.850, 10500.930, 449.108, 52856.226 25/03/24,07:27:36,07,08,1, 11.9,1,1, 3.850, 10500.918, 449.126, 52856.208 25/03/24,07:27:36,08,08,1, 11.9,1,1, 3.850, 10500.918, 449.131, 52856.199 25/03/24,07:27:36,09,08,1, 11.9,1,1, 3.850, 10500.938, 449.107, 52856.165 25/03/24,07:27:36,10,08,1, 11.9,1,1, 3.850, 10500.900, 449.114, 52856.209 25/03/24,07:27:36,11,08,1, 11.9,1,1, 3.850, 10500.908, 449.126, 52856.305 25/03/24,07:27:36,12,08,1, 11.9,1,1, 3.850, 10500.930, 449.121, 52856.232 25/03/24,07:27:36,13,08,1, 11.9,1,1, 3.850, 10500.934, 449.115, 52856.246 25/03/24,07:27:36,14,08,1, 11.9,1,1, 3.850, 10500.916, 449.110, 52856.291 25/03/24,07:27:36,15,08,1, 11.9,1,1, 3.850, 10500.927, 449.142, 52856.194 25/03/24,07:27:36,16,08,1, 11.9,1,1, 3.850, 10500.951, 449.132, 52856.176 25/03/24,07:27:36,17,08,1, 11.9,1,1, 3.850, 10500.936, 449.130, 52856.325 25/03/24,07:27:36,18,08,1, 11.9,1,1, 3.850, 10500.937, 449.135, 52856.234 25/03/24,07:27:36,19,08,1, 11.9,1,1, 3.850, 10500.959, 449.140, 52856.304 25/03/24,07:27:37,00,08,1, 11.9,1,1, 3.849, 10500.958, 449.140, 52856.304 25/03/24,07:27:37,01,08,1, 11.9,1,1, 3.849, 10500.961, 449.139, 52856.250 25/03/24,07:27:37,02,08,1, 11.9,1,1, 3.849, 10500.932, 449.165, 52856.270 25/03/24,07:27:37,03,08,1, 11.9,1,1, 3.849, 10500.906, 449.161, 52856.219 25/03/24,07:27:37,04,08,1, 11.9,1,1, 3.849, 10500.939, 449.153, 52856.269 25/03/24,07:27:37,05,08,1, 11.9,1,1, 3.849, 10500.903, 449.162, 52856.305 25/03/24,07:27:37,06,08,1, 11.9,1,1, 3.849, 10500.925, 449.166, 52856.236 25/03/24,07:27:37,07,08,1, 11.9,1,1, 3.849, 10500.927, 449.157, 52856.250 25/03/24,07:27:37,08,08,1, 11.9,1,1, 3.849, 10500.937, 449.166, 52856.309 25/03/24,07:27:37,09,08,1, 11.9,1,1, 3.849, 10500.939, 449.205, 52856.302 25/03/24,07:27:37,10,08,1, 11.9,1,1, 3.849, 10500.953, 449.190, 52856.327 25/03/24,07:27:37,11,08,1, 11.9,1,1, 3.849, 10500.957, 449.198, 52856.237 25/03/24,07:27:37,12,08,1, 11.9,1,1, 3.849, 10500.910, 449.188, 52856.271 25/03/24,07:27:37,13,08,1, 11.9,1,1, 3.849, 10500.912, 449.181, 52856.233 25/03/24,07:27:37,14,08,1, 11.9,1,1, 3.849, 10500.952, 449.193, 52856.214 25/03/24,07:27:37,15,08,1, 11.9,1,1, 3.849, 10500.945, 449.216, 52856.272 25/03/24,07:27:37,16,08,1, 11.9,1,1, 3.849, 10500.917, 449.201, 52856.269 25/03/24,07:27:37,17,08,1, 11.9,1,1, 3.849, 10500.937, 449.198, 52856.274 25/03/24,07:27:37,18,08,1, 11.9,1,1, 3.849, 10500.919, 449.198, 52856.338 25/03/24,07:27:37,19,08,1, 11.9,1,1, 3.849, 10500.933, 449.199, 52856.326 25/03/24,07:27:38,00,07,1, 11.9,1,1, 3.856, 10500.933, 449.199, 52856.326 25/03/24,07:27:38,01,07,1, 11.9,1,1, 3.856, 10500.936, 449.226, 52856.289 25/03/24,07:27:38,02,07,1, 11.9,1,1, 3.856, 10500.936, 449.210, 52856.352 25/03/24,07:27:38,03,07,1, 11.9,1,1, 3.856, 10500.916, 449.223, 52856.282 25/03/24,07:27:38,04,07,1, 11.9,1,1, 3.856, 10500.921, 449.226, 52856.292 25/03/24,07:27:38,05,07,1, 11.9,1,1, 3.856, 10500.952, 449.231, 52856.271 25/03/24,07:27:38,06,07,1, 11.9,1,1, 3.856, 10500.936, 449.224, 52856.291 25/03/24,07:27:38,07,07,1, 11.9,1,1, 3.856, 10500.934, 449.228, 52856.325 25/03/24,07:27:38,08,07,1, 11.9,1,1, 3.856, 10500.942, 449.225, 52856.274 25/03/24,07:27:38,09,07,1, 11.9,1,1, 3.856, 10500.936, 449.265, 52856.298 25/03/24,07:27:38,10,07,1, 11.9,1,1, 3.856, 10500.928, 449.259, 52856.272 25/03/24,07:27:38,11,07,1, 11.9,1,1, 3.856, 10500.945, 449.236, 52856.337 25/03/24,07:27:38,12,07,1, 11.9,1,1, 3.856, 10500.961, 449.259, 52856.313 25/03/24,07:27:38,13,07,1, 11.9,1,1, 3.856, 10500.920, 449.267, 52856.359 25/03/24,07:27:38,14,07,1, 11.9,1,1, 3.856, 10500.946, 449.285, 52856.331 25/03/24,07:27:38,15,07,1, 11.9,1,1, 3.856, 10500.960, 449.257, 52856.319 25/03/24,07:27:38,16,07,1, 11.9,1,1, 3.856, 10500.940, 449.268, 52856.397 25/03/24,07:27:38,17,07,1, 11.9,1,1, 3.856, 10500.962, 449.249, 52856.344 25/03/24,07:27:38,18,07,1, 11.9,1,1, 3.856, 10500.965, 449.258, 52856.376 25/03/24,07:27:38,19,07,1, 11.9,1,1, 3.856, 10500.939, 449.255, 52856.330 25/03/24,07:27:39,00,08,1, 11.9,1,1, 3.850, 10500.933, 449.255, 52856.330 25/03/24,07:27:39,01,08,1, 11.9,1,1, 3.850, 10500.957, 449.282, 52856.347 25/03/24,07:27:39,02,08,1, 11.9,1,1, 3.850, 10500.956, 449.289, 52856.331 25/03/24,07:27:39,03,08,1, 11.9,1,1, 3.850, 10500.972, 449.286, 52856.349 25/03/24,07:27:39,04,08,1, 11.9,1,1, 3.850, 10500.943, 449.303, 52856.421 25/03/24,07:27:39,05,08,1, 11.9,1,1, 3.850, 10500.949, 449.313, 52856.348 25/03/24,07:27:39,06,08,1, 11.9,1,1, 3.850, 10500.944, 449.294, 52856.397 25/03/24,07:27:39,07,08,1, 11.9,1,1, 3.850, 10500.916, 449.301, 52856.394 25/03/24,07:27:39,08,08,1, 11.9,1,1, 3.850, 10500.941, 449.301, 52856.429 25/03/24,07:27:39,09,08,1, 11.9,1,1, 3.850, 10500.928, 449.300, 52856.424 25/03/24,07:27:39,10,08,1, 11.9,1,1, 3.850, 10500.957, 449.330, 52856.430 25/03/24,07:27:39,11,08,1, 11.9,1,1, 3.850, 10500.943, 449.323, 52856.446 25/03/24,07:27:39,12,08,1, 11.9,1,1, 3.850, 10500.932, 449.325, 52856.409 25/03/24,07:27:39,13,08,1, 11.9,1,1, 3.850, 10500.929, 449.322, 52856.458 25/03/24,07:27:39,14,08,1, 11.9,1,1, 3.850, 10500.944, 449.336, 52856.453 25/03/24,07:27:39,15,08,1, 11.9,1,1, 3.850, 10500.939, 449.328, 52856.431 25/03/24,07:27:39,16,08,1, 11.9,1,1, 3.850, 10500.929, 449.354, 52856.381 25/03/24,07:27:39,17,08,1, 11.9,1,1, 3.850, 10500.952, 449.330, 52856.435 25/03/24,07:27:39,18,08,1, 11.9,1,1, 3.850, 10500.937, 449.331, 52856.451 25/03/24,07:27:39,19,08,1, 11.9,1,1, 3.850, 10500.936, 449.338, 52856.384 25/03/24,07:27:40,00,08,1, 11.9,1,1, 3.853, 10500.933, 449.338, 52856.384 25/03/24,07:27:40,01,08,1, 11.9,1,1, 3.853, 10500.952, 449.353, 52856.417 25/03/24,07:27:40,02,08,1, 11.9,1,1, 3.853, 10500.944, 449.343, 52856.562 25/03/24,07:27:40,03,08,1, 11.9,1,1, 3.853, 10500.950, 449.313, 52856.462 25/03/24,07:27:40,04,08,1, 11.9,1,1, 3.853, 10500.942, 449.358, 52856.477 25/03/24,07:27:40,05,08,1, 11.9,1,1, 3.853, 10500.966, 449.355, 52856.539 25/03/24,07:27:40,06,08,1, 11.9,1,1, 3.853, 10500.909, 449.395, 52856.480 25/03/24,07:27:40,07,08,1, 11.9,1,1, 3.853, 10500.932, 449.384, 52856.574 25/03/24,07:27:40,08,08,1, 11.9,1,1, 3.853, 10500.938, 449.375, 52856.413 25/03/24,07:27:40,09,08,1, 11.9,1,1, 3.853, 10500.942, 449.371, 52856.421 25/03/24,07:27:40,10,08,1, 11.9,1,1, 3.853, 10500.938, 449.373, 52856.523 25/03/24,07:27:40,11,08,1, 11.9,1,1, 3.853, 10500.944, 449.401, 52856.440 25/03/24,07:27:40,12,08,1, 11.9,1,1, 3.853, 10500.948, 449.378, 52856.486 25/03/24,07:27:40,13,08,1, 11.9,1,1, 3.853, 10500.957, 449.390, 52856.461 25/03/24,07:27:40,14,08,1, 11.9,1,1, 3.853, 10500.931, 449.363, 52856.441 25/03/24,07:27:40,15,08,1, 11.9,1,1, 3.853, 10500.957, 449.368, 52856.473 25/03/24,07:27:40,16,08,1, 11.9,1,1, 3.853, 10500.930, 449.409, 52856.477 25/03/24,07:27:40,17,08,1, 11.9,1,1, 3.853, 10500.940, 449.412, 52856.497 25/03/24,07:27:40,18,08,1, 11.9,1,1, 3.853, 10500.937, 449.412, 52856.481 25/03/24,07:27:40,19,08,1, 11.9,1,1, 3.853, 10500.920, 449.419, 52856.508 25/03/24,07:27:41,00,08,1, 11.9,1,1, 3.855, 10500.916, 449.419, 52856.508 25/03/24,07:27:41,01,08,1, 11.9,1,1, 3.855, 10500.939, 449.413, 52856.553 25/03/24,07:27:41,02,08,1, 11.9,1,1, 3.855, 10500.933, 449.415, 52856.549 25/03/24,07:27:41,03,08,1, 11.9,1,1, 3.855, 10500.940, 449.416, 52856.572 25/03/24,07:27:41,04,08,1, 11.9,1,1, 3.855, 10500.954, 449.417, 52856.562 25/03/24,07:27:41,05,08,1, 11.9,1,1, 3.855, 10500.948, 449.433, 52856.510 25/03/24,07:27:41,06,08,1, 11.9,1,1, 3.855, 10500.943, 449.436, 52856.464 25/03/24,07:27:41,07,08,1, 11.9,1,1, 3.855, 10500.934, 449.437, 52856.516 25/03/24,07:27:41,08,08,1, 11.9,1,1, 3.855, 10500.957, 449.439, 52856.463 25/03/24,07:27:41,09,08,1, 11.9,1,1, 3.855, 10500.929, 449.445, 52856.486 25/03/24,07:27:41,10,08,1, 11.9,1,1, 3.855, 10500.955, 449.444, 52856.531 25/03/24,07:27:41,11,08,1, 11.9,1,1, 3.855, 10500.933, 449.462, 52856.530 25/03/24,07:27:41,12,08,1, 11.9,1,1, 3.855, 10500.928, 449.451, 52856.555 25/03/24,07:27:41,13,08,1, 11.9,1,1, 3.855, 10500.938, 449.444, 52856.498 25/03/24,07:27:41,14,08,1, 11.9,1,1, 3.855, 10500.953, 449.442, 52856.575 25/03/24,07:27:41,15,08,1, 11.9,1,1, 3.855, 10500.935, 449.456, 52856.521 25/03/24,07:27:41,16,08,1, 11.9,1,1, 3.855, 10500.934, 449.469, 52856.580 25/03/24,07:27:41,17,08,1, 11.9,1,1, 3.855, 10500.936, 449.472, 52856.514 25/03/24,07:27:41,18,08,1, 11.9,1,1, 3.855, 10500.930, 449.458, 52856.532 25/03/24,07:27:41,19,08,1, 11.9,1,1, 3.855, 10500.952, 449.490, 52856.565 25/03/24,07:27:42,00,08,1, 11.9,1,1, 3.854, 10500.950, 449.490, 52856.565 25/03/24,07:27:42,01,08,1, 11.9,1,1, 3.854, 10500.938, 449.496, 52856.553 25/03/24,07:27:42,02,08,1, 11.9,1,1, 3.854, 10500.940, 449.489, 52856.544 25/03/24,07:27:42,03,08,1, 11.9,1,1, 3.854, 10500.915, 449.483, 52856.613 25/03/24,07:27:42,04,08,1, 11.9,1,1, 3.854, 10500.938, 449.498, 52856.610 25/03/24,07:27:42,05,08,1, 11.9,1,1, 3.854, 10500.952, 449.516, 52856.582 25/03/24,07:27:42,06,08,1, 11.9,1,1, 3.854, 10500.933, 449.486, 52856.532 25/03/24,07:27:42,07,08,1, 11.9,1,1, 3.854, 10500.939, 449.508, 52856.593 25/03/24,07:27:42,08,08,1, 11.9,1,1, 3.854, 10500.934, 449.474, 52856.547 25/03/24,07:27:42,09,08,1, 11.9,1,1, 3.854, 10500.938, 449.510, 52856.594 25/03/24,07:27:42,10,08,1, 11.9,1,1, 3.854, 10500.932, 449.508, 52856.609 25/03/24,07:27:42,11,08,1, 11.9,1,1, 3.854, 10500.934, 449.509, 52856.603 25/03/24,07:27:42,12,08,1, 11.9,1,1, 3.854, 10500.967, 449.521, 52856.602 25/03/24,07:27:42,13,08,1, 11.9,1,1, 3.854, 10500.964, 449.532, 52856.544 25/03/24,07:27:42,14,08,1, 11.9,1,1, 3.854, 10500.948, 449.510, 52856.624 25/03/24,07:27:42,15,08,1, 11.9,1,1, 3.854, 10500.969, 449.527, 52856.592 25/03/24,07:27:42,16,08,1, 11.9,1,1, 3.854, 10500.958, 449.515, 52856.620 25/03/24,07:27:42,17,08,1, 11.9,1,1, 3.854, 10500.965, 449.520, 52856.646 25/03/24,07:27:42,18,08,1, 11.9,1,1, 3.854, 10500.957, 449.511, 52856.594 25/03/24,07:27:42,19,08,1, 11.9,1,1, 3.854, 10500.932, 449.526, 52856.618 25/03/24,07:27:43,00,09,1, 11.9,1,1, 3.854, 10500.925, 449.526, 52856.618 25/03/24,07:27:43,01,09,1, 11.9,1,1, 3.854, 10500.947, 449.513, 52856.637 25/03/24,07:27:43,02,09,1, 11.9,1,1, 3.854, 10500.921, 449.537, 52856.728 25/03/24,07:27:43,03,09,1, 11.9,1,1, 3.854, 10500.978, 449.538, 52856.667 25/03/24,07:27:43,04,09,1, 11.9,1,1, 3.854, 10500.909, 449.521, 52856.628 25/03/24,07:27:43,05,09,1, 11.9,1,1, 3.854, 10500.959, 449.530, 52856.587 25/03/24,07:27:43,06,09,1, 11.9,1,1, 3.854, 10500.961, 449.548, 52856.653 25/03/24,07:27:43,07,09,1, 11.9,1,1, 3.854, 10500.959, 449.529, 52856.618 25/03/24,07:27:43,08,09,1, 11.9,1,1, 3.854, 10500.965, 449.529, 52856.614 25/03/24,07:27:43,09,09,1, 11.9,1,1, 3.854, 10500.959, 449.538, 52856.644 25/03/24,07:27:43,10,09,1, 11.9,1,1, 3.854, 10500.958, 449.533, 52856.664 25/03/24,07:27:43,11,09,1, 11.9,1,1, 3.854, 10500.995, 449.557, 52856.606 25/03/24,07:27:43,12,09,1, 11.9,1,1, 3.854, 10500.951, 449.541, 52856.647 25/03/24,07:27:43,13,09,1, 11.9,1,1, 3.854, 10500.947, 449.563, 52856.715 25/03/24,07:27:43,14,09,1, 11.9,1,1, 3.854, 10500.955, 449.559, 52856.638 25/03/24,07:27:43,15,09,1, 11.9,1,1, 3.854, 10500.956, 449.557, 52856.707 25/03/24,07:27:43,16,09,1, 11.9,1,1, 3.854, 10500.959, 449.557, 52856.653 25/03/24,07:27:43,17,09,1, 11.9,1,1, 3.854, 10500.969, 449.567, 52856.639 25/03/24,07:27:43,18,09,1, 11.9,1,1, 3.854, 10500.984, 449.574, 52856.659 25/03/24,07:27:43,19,09,1, 11.9,1,1, 3.854, 10500.957, 449.586, 52856.713 25/03/24,07:27:44,00,09,1, 11.9,1,1, 3.855, 10500.950, 449.586, 52856.713 25/03/24,07:27:44,01,09,1, 11.9,1,1, 3.855, 10500.961, 449.576, 52856.642 25/03/24,07:27:44,02,09,1, 11.9,1,1, 3.855, 10500.980, 449.583, 52856.667 25/03/24,07:27:44,03,09,1, 11.9,1,1, 3.855, 10500.978, 449.588, 52856.525 25/03/24,07:27:44,04,09,1, 11.9,1,1, 3.855, 10500.943, 449.605, 52856.759 25/03/24,07:27:44,05,09,1, 11.9,1,1, 3.855, 10500.965, 449.604, 52856.736 25/03/24,07:27:44,06,09,1, 11.9,1,1, 3.855, 10500.977, 449.597, 52856.756 25/03/24,07:27:44,07,09,1, 11.9,1,1, 3.855, 10500.972, 449.601, 52856.684 25/03/24,07:27:44,08,09,1, 11.9,1,1, 3.855, 10500.955, 449.585, 52856.713 25/03/24,07:27:44,09,09,1, 11.9,1,1, 3.855, 10500.986, 449.610, 52856.711 25/03/24,07:27:44,10,09,1, 11.9,1,1, 3.855, 10500.987, 449.596, 52856.761 25/03/24,07:27:44,11,09,1, 11.9,1,1, 3.855, 10500.968, 449.606, 52856.656 25/03/24,07:27:44,12,09,1, 11.9,1,1, 3.855, 10500.967, 449.604, 52856.689 25/03/24,07:27:44,13,09,1, 11.9,1,1, 3.855, 10500.980, 449.613, 52856.691 25/03/24,07:27:44,14,09,1, 11.9,1,1, 3.855, 10501.001, 449.634, 52856.728 25/03/24,07:27:44,15,09,1, 11.9,1,1, 3.855, 10500.986, 449.611, 52856.710 25/03/24,07:27:44,16,09,1, 11.9,1,1, 3.855, 10500.989, 449.609, 52856.746 25/03/24,07:27:44,17,09,1, 11.9,1,1, 3.855, 10500.981, 449.637, 52856.755 25/03/24,07:27:44,18,09,1, 11.9,1,1, 3.855, 10500.966, 449.611, 52856.728 25/03/24,07:27:44,19,09,1, 11.9,1,1, 3.855, 10500.977, 449.641, 52856.785 25/03/24,07:27:45,00,09,1, 12.0,1,1, 3.856, 10500.975, 449.641, 52856.785 25/03/24,07:27:45,01,09,1, 12.0,1,1, 3.856, 10500.974, 449.613, 52856.694 25/03/24,07:27:45,02,09,1, 12.0,1,1, 3.856, 10500.961, 449.632, 52856.813 25/03/24,07:27:45,03,09,1, 12.0,1,1, 3.856, 10500.967, 449.644, 52856.822 25/03/24,07:27:45,04,09,1, 12.0,1,1, 3.856, 10500.968, 449.625, 52856.800 25/03/24,07:27:45,05,09,1, 12.0,1,1, 3.856, 10500.969, 449.639, 52856.726 25/03/24,07:27:45,06,09,1, 12.0,1,1, 3.856, 10500.986, 449.641, 52856.747 25/03/24,07:27:45,07,09,1, 12.0,1,1, 3.856, 10500.967, 449.629, 52856.795 25/03/24,07:27:45,08,09,1, 12.0,1,1, 3.856, 10500.971, 449.676, 52856.841 25/03/24,07:27:45,09,09,1, 12.0,1,1, 3.856, 10500.992, 449.658, 52856.743 25/03/24,07:27:45,10,09,1, 12.0,1,1, 3.856, 10500.987, 449.655, 52856.735 25/03/24,07:27:45,11,09,1, 12.0,1,1, 3.856, 10500.997, 449.650, 52856.758 25/03/24,07:27:45,12,09,1, 12.0,1,1, 3.856, 10500.978, 449.662, 52856.726 25/03/24,07:27:45,13,09,1, 12.0,1,1, 3.856, 10500.996, 449.672, 52856.778 25/03/24,07:27:45,14,09,1, 12.0,1,1, 3.856, 10501.005, 449.659, 52856.749 25/03/24,07:27:45,15,09,1, 12.0,1,1, 3.856, 10500.979, 449.661, 52856.818 25/03/24,07:27:45,16,09,1, 12.0,1,1, 3.856, 10500.999, 449.656, 52856.738 25/03/24,07:27:45,17,09,1, 12.0,1,1, 3.856, 10500.994, 449.676, 52856.808 25/03/24,07:27:45,18,09,1, 12.0,1,1, 3.856, 10500.967, 449.679, 52856.839 25/03/24,07:27:45,19,09,1, 12.0,1,1, 3.856, 10500.964, 449.687, 52856.797 25/03/24,07:27:46,00,09,1, 11.9,1,1, 3.853, 10500.958, 449.687, 52856.797 25/03/24,07:27:46,01,09,1, 11.9,1,1, 3.853, 10500.982, 449.674, 52856.812 25/03/24,07:27:46,02,09,1, 11.9,1,1, 3.853, 10500.970, 449.678, 52856.836 25/03/24,07:27:46,03,09,1, 11.9,1,1, 3.853, 10500.993, 449.662, 52856.743 25/03/24,07:27:46,04,09,1, 11.9,1,1, 3.853, 10500.979, 449.677, 52856.764 25/03/24,07:27:46,05,09,1, 11.9,1,1, 3.853, 10500.998, 449.679, 52856.852 25/03/24,07:27:46,06,09,1, 11.9,1,1, 3.853, 10500.983, 449.689, 52856.816 25/03/24,07:27:46,07,09,1, 11.9,1,1, 3.853, 10500.990, 449.687, 52856.814 25/03/24,07:27:46,08,09,1, 11.9,1,1, 3.853, 10500.989, 449.693, 52856.737 25/03/24,07:27:46,09,09,1, 11.9,1,1, 3.853, 10500.979, 449.670, 52856.814 25/03/24,07:27:46,10,09,1, 11.9,1,1, 3.853, 10500.989, 449.685, 52856.789 25/03/24,07:27:46,11,09,1, 11.9,1,1, 3.853, 10501.012, 449.693, 52856.897 25/03/24,07:27:46,12,09,1, 11.9,1,1, 3.853, 10500.999, 449.697, 52856.828 25/03/24,07:27:46,13,09,1, 11.9,1,1, 3.853, 10501.014, 449.694, 52856.807 25/03/24,07:27:46,14,09,1, 11.9,1,1, 3.853, 10501.017, 449.702, 52856.827 25/03/24,07:27:46,15,09,1, 11.9,1,1, 3.853, 10500.987, 449.684, 52856.733 25/03/24,07:27:46,16,09,1, 11.9,1,1, 3.853, 10500.985, 449.716, 52856.816 25/03/24,07:27:46,17,09,1, 11.9,1,1, 3.853, 10500.992, 449.694, 52856.808 25/03/24,07:27:46,18,09,1, 11.9,1,1, 3.853, 10500.997, 449.720, 52856.821 25/03/24,07:27:46,19,09,1, 11.9,1,1, 3.853, 10500.993, 449.714, 52856.826 25/03/24,07:27:47,00,09,1, 11.8,1,1, 3.853, 10500.991, 449.714, 52856.826 25/03/24,07:27:47,01,09,1, 11.8,1,1, 3.853, 10500.997, 449.697, 52856.840 25/03/24,07:27:47,02,09,1, 11.8,1,1, 3.853, 10501.001, 449.731, 52856.858 25/03/24,07:27:47,03,09,1, 11.8,1,1, 3.853, 10501.004, 449.708, 52856.870 25/03/24,07:27:47,04,09,1, 11.8,1,1, 3.853, 10501.021, 449.720, 52856.800 25/03/24,07:27:47,05,09,1, 11.8,1,1, 3.853, 10500.984, 449.722, 52856.807 25/03/24,07:27:47,06,09,1, 11.8,1,1, 3.853, 10500.993, 449.699, 52856.912 25/03/24,07:27:47,07,09,1, 11.8,1,1, 3.853, 10501.004, 449.722, 52856.785 25/03/24,07:27:47,08,09,1, 11.8,1,1, 3.853, 10501.006, 449.718, 52856.862 25/03/24,07:27:47,09,09,1, 11.8,1,1, 3.853, 10501.002, 449.713, 52856.871 25/03/24,07:27:47,10,09,1, 11.8,1,1, 3.853, 10501.004, 449.709, 52856.834 25/03/24,07:27:47,11,09,1, 11.8,1,1, 3.853, 10500.988, 449.719, 52856.913 25/03/24,07:27:47,12,09,1, 11.8,1,1, 3.853, 10501.025, 449.688, 52856.837 25/03/24,07:27:47,13,09,1, 11.8,1,1, 3.853, 10501.007, 449.711, 52856.836 25/03/24,07:27:47,14,09,1, 11.8,1,1, 3.853, 10500.995, 449.698, 52856.863 25/03/24,07:27:47,15,09,1, 11.8,1,1, 3.853, 10501.010, 449.727, 52856.878 25/03/24,07:27:47,16,09,1, 11.8,1,1, 3.853, 10501.015, 449.710, 52856.900 25/03/24,07:27:47,17,09,1, 11.8,1,1, 3.853, 10501.010, 449.709, 52856.889 25/03/24,07:27:47,18,09,1, 11.8,1,1, 3.853, 10501.004, 449.715, 52856.892 25/03/24,07:27:47,19,09,1, 11.8,1,1, 3.853, 10501.009, 449.728, 52856.843 25/03/24,07:27:48,00,09,1, 11.9,1,1, 3.856, 10501.008, 449.728, 52856.843 25/03/24,07:27:48,01,09,1, 11.9,1,1, 3.856, 10501.013, 449.728, 52856.931 25/03/24,07:27:48,02,09,1, 11.9,1,1, 3.856, 10501.008, 449.735, 52856.877 25/03/24,07:27:48,03,09,1, 11.9,1,1, 3.856, 10501.011, 449.725, 52856.903 25/03/24,07:27:48,04,09,1, 11.9,1,1, 3.856, 10501.001, 449.719, 52856.939 25/03/24,07:27:48,05,09,1, 11.9,1,1, 3.856, 10501.005, 449.735, 52856.937 25/03/24,07:27:48,06,09,1, 11.9,1,1, 3.856, 10501.000, 449.707, 52856.904 25/03/24,07:27:48,07,09,1, 11.9,1,1, 3.856, 10501.003, 449.730, 52856.872 25/03/24,07:27:48,08,09,1, 11.9,1,1, 3.856, 10500.996, 449.750, 52856.882 25/03/24,07:27:48,09,09,1, 11.9,1,1, 3.856, 10501.019, 449.755, 52856.939 25/03/24,07:27:48,10,09,1, 11.9,1,1, 3.856, 10501.014, 449.749, 52856.842 25/03/24,07:27:48,11,09,1, 11.9,1,1, 3.856, 10501.020, 449.753, 52856.951 25/03/24,07:27:48,12,09,1, 11.9,1,1, 3.856, 10501.006, 449.747, 52856.877 25/03/24,07:27:48,13,09,1, 11.9,1,1, 3.856, 10501.018, 449.725, 52856.846 25/03/24,07:27:48,14,09,1, 11.9,1,1, 3.856, 10501.003, 449.757, 52856.875 25/03/24,07:27:48,15,09,1, 11.9,1,1, 3.856, 10501.005, 449.753, 52856.896 25/03/24,07:27:48,16,09,1, 11.9,1,1, 3.856, 10500.997, 449.750, 52856.914 25/03/24,07:27:48,17,09,1, 11.9,1,1, 3.856, 10500.993, 449.743, 52856.850 25/03/24,07:27:48,18,09,1, 11.9,1,1, 3.856, 10501.025, 449.753, 52856.794 25/03/24,07:27:48,19,09,1, 11.9,1,1, 3.856, 10501.010, 449.748, 52856.848 25/03/24,07:27:49,00,09,1, 11.9,1,1, 3.854, 10501.008, 449.748, 52856.848 25/03/24,07:27:49,01,09,1, 11.9,1,1, 3.854, 10500.987, 449.752, 52856.913 25/03/24,07:27:49,02,09,1, 11.9,1,1, 3.854, 10501.004, 449.754, 52856.934 25/03/24,07:27:49,03,09,1, 11.9,1,1, 3.854, 10501.021, 449.767, 52856.869 25/03/24,07:27:49,04,09,1, 11.9,1,1, 3.854, 10500.994, 449.762, 52856.920 25/03/24,07:27:49,05,09,1, 11.9,1,1, 3.854, 10500.998, 449.754, 52856.989 25/03/24,07:27:49,06,09,1, 11.9,1,1, 3.854, 10501.046, 449.768, 52856.925 25/03/24,07:27:49,07,09,1, 11.9,1,1, 3.854, 10501.001, 449.767, 52856.907 25/03/24,07:27:49,08,09,1, 11.9,1,1, 3.854, 10500.999, 449.740, 52856.909 25/03/24,07:27:49,09,09,1, 11.9,1,1, 3.854, 10501.014, 449.755, 52856.930 25/03/24,07:27:49,10,09,1, 11.9,1,1, 3.854, 10501.015, 449.771, 52856.955 25/03/24,07:27:49,11,09,1, 11.9,1,1, 3.854, 10500.988, 449.774, 52856.949 25/03/24,07:27:49,12,09,1, 11.9,1,1, 3.854, 10501.008, 449.792, 52856.958 25/03/24,07:27:49,13,09,1, 11.9,1,1, 3.854, 10501.042, 449.787, 52856.907 25/03/24,07:27:49,14,09,1, 11.9,1,1, 3.854, 10501.011, 449.777, 52856.980 25/03/24,07:27:49,15,09,1, 11.9,1,1, 3.854, 10501.016, 449.781, 52856.961 25/03/24,07:27:49,16,09,1, 11.9,1,1, 3.854, 10501.010, 449.793, 52856.935 25/03/24,07:27:49,17,09,1, 11.9,1,1, 3.854, 10501.023, 449.786, 52856.963 25/03/24,07:27:49,18,09,1, 11.9,1,1, 3.854, 10501.014, 449.764, 52856.932 25/03/24,07:27:49,19,09,1, 11.9,1,1, 3.854, 10501.018, 449.783, 52856.958 25/03/24,07:27:50,00,09,1, 11.9,1,1, 3.857, 10501.016, 449.783, 52856.958 25/03/24,07:27:50,01,09,1, 11.9,1,1, 3.857, 10501.011, 449.780, 52856.965 25/03/24,07:27:50,02,09,1, 11.9,1,1, 3.857, 10501.010, 449.793, 52856.984 25/03/24,07:27:50,03,09,1, 11.9,1,1, 3.857, 10501.002, 449.779, 52857.019 25/03/24,07:27:50,04,09,1, 11.9,1,1, 3.857, 10501.006, 449.777, 52856.985 25/03/24,07:27:50,05,09,1, 11.9,1,1, 3.857, 10501.026, 449.760, 52856.989 25/03/24,07:27:50,06,09,1, 11.9,1,1, 3.857, 10501.029, 449.791, 52856.973 25/03/24,07:27:50,07,09,1, 11.9,1,1, 3.857, 10501.013, 449.779, 52856.984 25/03/24,07:27:50,08,09,1, 11.9,1,1, 3.857, 10501.016, 449.785, 52856.998 25/03/24,07:27:50,09,09,1, 11.9,1,1, 3.857, 10501.027, 449.799, 52856.945 25/03/24,07:27:50,10,09,1, 11.9,1,1, 3.857, 10501.011, 449.764, 52856.952 25/03/24,07:27:50,11,09,1, 11.9,1,1, 3.857, 10501.001, 449.781, 52856.986 25/03/24,07:27:50,12,09,1, 11.9,1,1, 3.857, 10501.021, 449.787, 52857.053 25/03/24,07:27:50,13,09,1, 11.9,1,1, 3.857, 10501.030, 449.778, 52856.995 25/03/24,07:27:50,14,09,1, 11.9,1,1, 3.857, 10501.027, 449.758, 52857.018 25/03/24,07:27:50,15,09,1, 11.9,1,1, 3.857, 10501.040, 449.793, 52857.003 25/03/24,07:27:50,16,09,1, 11.9,1,1, 3.857, 10501.024, 449.796, 52857.022 25/03/24,07:27:50,17,09,1, 11.9,1,1, 3.857, 10501.027, 449.779, 52856.995 25/03/24,07:27:50,18,09,1, 11.9,1,1, 3.857, 10501.008, 449.796, 52857.054 25/03/24,07:27:50,19,09,1, 11.9,1,1, 3.857, 10501.014, 449.779, 52856.967 25/03/24,07:27:51,00,09,1, 11.9,1,1, 3.856, 10501.008, 449.779, 52856.967 25/03/24,07:27:51,01,09,1, 11.9,1,1, 3.856, 10501.045, 449.813, 52857.077 25/03/24,07:27:51,02,09,1, 11.9,1,1, 3.856, 10501.008, 449.780, 52856.955 25/03/24,07:27:51,03,09,1, 11.9,1,1, 3.856, 10501.030, 449.819, 52857.079 25/03/24,07:27:51,04,09,1, 11.9,1,1, 3.856, 10501.030, 449.790, 52857.020 25/03/24,07:27:51,05,09,1, 11.9,1,1, 3.856, 10501.005, 449.790, 52857.035 25/03/24,07:27:51,06,09,1, 11.9,1,1, 3.856, 10501.019, 449.795, 52857.035 25/03/24,07:27:51,07,09,1, 11.9,1,1, 3.856, 10501.000, 449.786, 52857.028 25/03/24,07:27:51,08,09,1, 11.9,1,1, 3.856, 10501.008, 449.799, 52857.066 25/03/24,07:27:51,09,09,1, 11.9,1,1, 3.856, 10501.022, 449.794, 52857.058 25/03/24,07:27:51,10,09,1, 11.9,1,1, 3.856, 10501.012, 449.788, 52857.036 25/03/24,07:27:51,11,09,1, 11.9,1,1, 3.856, 10501.018, 449.810, 52857.005 25/03/24,07:27:51,12,09,1, 11.9,1,1, 3.856, 10501.021, 449.802, 52857.067 25/03/24,07:27:51,13,09,1, 11.9,1,1, 3.856, 10501.026, 449.771, 52857.060 25/03/24,07:27:51,14,09,1, 11.9,1,1, 3.856, 10501.025, 449.792, 52857.018 25/03/24,07:27:51,15,09,1, 11.9,1,1, 3.856, 10501.014, 449.777, 52857.065 25/03/24,07:27:51,16,09,1, 11.9,1,1, 3.856, 10501.011, 449.790, 52857.035 25/03/24,07:27:51,17,09,1, 11.9,1,1, 3.856, 10501.021, 449.797, 52857.100 25/03/24,07:27:51,18,09,1, 11.9,1,1, 3.856, 10501.021, 449.792, 52857.138 25/03/24,07:27:51,19,09,1, 11.9,1,1, 3.856, 10501.027, 449.797, 52857.096 25/03/24,07:27:52,00,09,1, 11.9,1,1, 3.854, 10501.025, 449.797, 52857.096 25/03/24,07:27:52,01,09,1, 11.9,1,1, 3.854, 10501.015, 449.805, 52857.065 25/03/24,07:27:52,02,09,1, 11.9,1,1, 3.854, 10501.004, 449.798, 52857.065 25/03/24,07:27:52,03,09,1, 11.9,1,1, 3.854, 10501.011, 449.797, 52857.048 25/03/24,07:27:52,04,09,1, 11.9,1,1, 3.854, 10501.007, 449.774, 52857.050 25/03/24,07:27:52,05,09,1, 11.9,1,1, 3.854, 10501.009, 449.775, 52857.062 25/03/24,07:27:52,06,09,1, 11.9,1,1, 3.854, 10501.017, 449.783, 52857.078 25/03/24,07:27:52,07,09,1, 11.9,1,1, 3.854, 10501.002, 449.777, 52857.102 25/03/24,07:27:52,08,09,1, 11.9,1,1, 3.854, 10501.032, 449.788, 52857.075 25/03/24,07:27:52,09,09,1, 11.9,1,1, 3.854, 10501.032, 449.765, 52857.112 25/03/24,07:27:52,10,09,1, 11.9,1,1, 3.854, 10501.011, 449.800, 52857.114 25/03/24,07:27:52,11,09,1, 11.9,1,1, 3.854, 10501.041, 449.779, 52857.116 25/03/24,07:27:52,12,09,1, 11.9,1,1, 3.854, 10501.030, 449.790, 52857.131 25/03/24,07:27:52,13,09,1, 11.9,1,1, 3.854, 10501.018, 449.787, 52857.063 25/03/24,07:27:52,14,09,1, 11.9,1,1, 3.854, 10501.014, 449.777, 52857.049 25/03/24,07:27:52,15,09,1, 11.9,1,1, 3.854, 10500.998, 449.790, 52857.042 25/03/24,07:27:52,16,09,1, 11.9,1,1, 3.854, 10501.025, 449.795, 52857.135 25/03/24,07:27:52,17,09,1, 11.9,1,1, 3.854, 10501.000, 449.794, 52857.138 25/03/24,07:27:52,18,09,1, 11.9,1,1, 3.854, 10500.995, 449.802, 52857.117 25/03/24,07:27:52,19,09,1, 11.9,1,1, 3.854, 10501.009, 449.804, 52857.334 25/03/24,07:27:53,00,09,1, 12.0,1,1, 3.854, 10501.008, 449.804, 52857.334 25/03/24,07:27:53,01,09,1, 12.0,1,1, 3.854, 10501.011, 449.788, 52857.099 25/03/24,07:27:53,02,09,1, 12.0,1,1, 3.854, 10501.003, 449.775, 52857.045 25/03/24,07:27:53,03,09,1, 12.0,1,1, 3.854, 10501.001, 449.800, 52857.055 25/03/24,07:27:53,04,09,1, 12.0,1,1, 3.854, 10501.011, 449.773, 52857.042 25/03/24,07:27:53,05,09,1, 12.0,1,1, 3.854, 10500.992, 449.797, 52857.101 25/03/24,07:27:53,06,09,1, 12.0,1,1, 3.854, 10500.991, 449.824, 52857.069 25/03/24,07:27:53,07,09,1, 12.0,1,1, 3.854, 10501.001, 449.781, 52857.103 25/03/24,07:27:53,08,09,1, 12.0,1,1, 3.854, 10500.974, 449.804, 52857.153 25/03/24,07:27:53,09,09,1, 12.0,1,1, 3.854, 10500.999, 449.829, 52857.108 25/03/24,07:27:53,10,09,1, 12.0,1,1, 3.854, 10501.004, 449.792, 52857.120 25/03/24,07:27:53,11,09,1, 12.0,1,1, 3.854, 10500.982, 449.786, 52857.037 25/03/24,07:27:53,12,09,1, 12.0,1,1, 3.854, 10500.998, 449.787, 52857.079 25/03/24,07:27:53,13,09,1, 12.0,1,1, 3.854, 10500.989, 449.796, 52857.107 25/03/24,07:27:53,14,09,1, 12.0,1,1, 3.854, 10500.979, 449.801, 52857.097 25/03/24,07:27:53,15,09,1, 12.0,1,1, 3.854, 10500.979, 449.797, 52857.167 25/03/24,07:27:53,16,09,1, 12.0,1,1, 3.854, 10500.981, 449.782, 52857.103 25/03/24,07:27:53,17,09,1, 12.0,1,1, 3.854, 10501.025, 449.775, 52857.163 25/03/24,07:27:53,18,09,1, 12.0,1,1, 3.854, 10501.007, 449.780, 52857.111 25/03/24,07:27:53,19,09,1, 12.0,1,1, 3.854, 10500.990, 449.790, 52857.147 25/03/24,07:27:54,00,09,1, 11.9,1,1, 3.855, 10500.983, 449.790, 52857.147 25/03/24,07:27:54,01,09,1, 11.9,1,1, 3.855, 10500.973, 449.788, 52857.157 25/03/24,07:27:54,02,09,1, 11.9,1,1, 3.855, 10500.979, 449.792, 52857.128 25/03/24,07:27:54,03,09,1, 11.9,1,1, 3.855, 10500.987, 449.802, 52857.186 25/03/24,07:27:54,04,09,1, 11.9,1,1, 3.855, 10500.985, 449.804, 52857.179 25/03/24,07:27:54,05,09,1, 11.9,1,1, 3.855, 10500.966, 449.797, 52857.200 25/03/24,07:27:54,06,09,1, 11.9,1,1, 3.855, 10500.962, 449.778, 52857.118 25/03/24,07:27:54,07,09,1, 11.9,1,1, 3.855, 10500.964, 449.802, 52857.204 25/03/24,07:27:54,08,09,1, 11.9,1,1, 3.855, 10500.973, 449.793, 52857.219 25/03/24,07:27:54,09,09,1, 11.9,1,1, 3.855, 10500.988, 449.777, 52857.239 25/03/24,07:27:54,10,09,1, 11.9,1,1, 3.855, 10500.972, 449.812, 52857.178 25/03/24,07:27:54,11,09,1, 11.9,1,1, 3.855, 10500.986, 449.804, 52857.178 25/03/24,07:27:54,12,09,1, 11.9,1,1, 3.855, 10500.958, 449.802, 52857.200 25/03/24,07:27:54,13,09,1, 11.9,1,1, 3.855, 10500.970, 449.802, 52857.257 25/03/24,07:27:54,14,09,1, 11.9,1,1, 3.855, 10500.964, 449.798, 52857.198 25/03/24,07:27:54,15,09,1, 11.9,1,1, 3.855, 10500.973, 449.783, 52857.151 25/03/24,07:27:54,16,09,1, 11.9,1,1, 3.855, 10500.952, 449.800, 52857.183 25/03/24,07:27:54,17,09,1, 11.9,1,1, 3.855, 10500.970, 449.786, 52857.235 25/03/24,07:27:54,18,09,1, 11.9,1,1, 3.855, 10500.960, 449.789, 52857.252 25/03/24,07:27:54,19,09,1, 11.9,1,1, 3.855, 10500.978, 449.766, 52857.186 25/03/24,07:27:55,00,09,1, 11.9,1,1, 3.855, 10500.975, 449.766, 52857.186 25/03/24,07:27:55,01,09,1, 11.9,1,1, 3.855, 10500.941, 449.808, 52857.223 25/03/24,07:27:55,02,09,1, 11.9,1,1, 3.855, 10500.955, 449.771, 52857.226 25/03/24,07:27:55,03,09,1, 11.9,1,1, 3.855, 10500.934, 449.790, 52857.250 25/03/24,07:27:55,04,09,1, 11.9,1,1, 3.855, 10500.949, 449.778, 52857.213 25/03/24,07:27:55,05,09,1, 11.9,1,1, 3.855, 10500.958, 449.794, 52857.157 25/03/24,07:27:55,06,09,1, 11.9,1,1, 3.855, 10500.951, 449.790, 52857.224 25/03/24,07:27:55,07,09,1, 11.9,1,1, 3.855, 10500.948, 449.800, 52857.263 25/03/24,07:27:55,08,09,1, 11.9,1,1, 3.855, 10500.950, 449.789, 52857.220 25/03/24,07:27:55,09,09,1, 11.9,1,1, 3.855, 10500.963, 449.798, 52857.271 25/03/24,07:27:55,10,09,1, 11.9,1,1, 3.855, 10500.954, 449.809, 52857.266 25/03/24,07:27:55,11,09,1, 11.9,1,1, 3.855, 10500.933, 449.790, 52857.256 25/03/24,07:27:55,12,09,1, 11.9,1,1, 3.855, 10500.966, 449.779, 52857.291 25/03/24,07:27:55,13,09,1, 11.9,1,1, 3.855, 10500.952, 449.815, 52857.183 25/03/24,07:27:55,14,09,1, 11.9,1,1, 3.855, 10500.944, 449.782, 52857.192 25/03/24,07:27:55,15,09,1, 11.9,1,1, 3.855, 10500.967, 449.791, 52857.244 25/03/24,07:27:55,16,09,1, 11.9,1,1, 3.855, 10500.975, 449.800, 52857.288 25/03/24,07:27:55,17,09,1, 11.9,1,1, 3.855, 10500.959, 449.815, 52857.282 25/03/24,07:27:55,18,09,1, 11.9,1,1, 3.855, 10500.962, 449.814, 52857.215 25/03/24,07:27:55,19,09,1, 11.9,1,1, 3.855, 10500.989, 449.816, 52857.228 25/03/24,07:27:56,00,09,1, 11.9,1,1, 3.855, 10500.983, 449.816, 52857.228 25/03/24,07:27:56,01,09,1, 11.9,1,1, 3.855, 10500.950, 449.828, 52857.231 25/03/24,07:27:56,02,09,1, 11.9,1,1, 3.855, 10500.961, 449.804, 52857.250 25/03/24,07:27:56,03,09,1, 11.9,1,1, 3.855, 10500.963, 449.789, 52857.304 25/03/24,07:27:56,04,09,1, 11.9,1,1, 3.855, 10500.947, 449.811, 52857.310 25/03/24,07:27:56,05,09,1, 11.9,1,1, 3.855, 10500.958, 449.832, 52857.291 25/03/24,07:27:56,06,09,1, 11.9,1,1, 3.855, 10500.966, 449.823, 52857.253 25/03/24,07:27:56,07,09,1, 11.9,1,1, 3.855, 10500.965, 449.835, 52857.344 25/03/24,07:27:56,08,09,1, 11.9,1,1, 3.855, 10500.975, 449.841, 52857.296 25/03/24,07:27:56,09,09,1, 11.9,1,1, 3.855, 10500.969, 449.853, 52857.379 25/03/24,07:27:56,10,09,1, 11.9,1,1, 3.855, 10500.964, 449.838, 52857.398 25/03/24,07:27:56,11,09,1, 11.9,1,1, 3.855, 10500.961, 449.843, 52857.355 25/03/24,07:27:56,12,09,1, 11.9,1,1, 3.855, 10500.956, 449.849, 52857.373 25/03/24,07:27:56,13,09,1, 11.9,1,1, 3.855, 10500.960, 449.826, 52857.370 25/03/24,07:27:56,14,09,1, 11.9,1,1, 3.855, 10500.981, 449.845, 52857.314 25/03/24,07:27:56,15,09,1, 11.9,1,1, 3.855, 10500.955, 449.844, 52857.333 25/03/24,07:27:56,16,09,1, 11.9,1,1, 3.855, 10500.995, 449.876, 52857.307 25/03/24,07:27:56,17,09,1, 11.9,1,1, 3.855, 10500.969, 449.877, 52857.402 25/03/24,07:27:56,18,09,1, 11.9,1,1, 3.855, 10500.946, 449.871, 52857.379 25/03/24,07:27:56,19,09,1, 11.9,1,1, 3.855, 10500.957, 449.860, 52857.377 25/03/24,07:27:57,00,09,1, 11.9,1,1, 3.857, 10500.950, 449.860, 52857.377 25/03/24,07:27:57,01,09,1, 11.9,1,1, 3.857, 10500.955, 449.845, 52857.314 25/03/24,07:27:57,02,09,1, 11.9,1,1, 3.857, 10500.984, 449.850, 52857.484 25/03/24,07:27:57,03,09,1, 11.9,1,1, 3.857, 10501.008, 449.872, 52857.476 25/03/24,07:27:57,04,09,1, 11.9,1,1, 3.857, 10500.970, 449.891, 52857.389 25/03/24,07:27:57,05,09,1, 11.9,1,1, 3.857, 10500.974, 449.901, 52857.533 25/03/24,07:27:57,06,09,1, 11.9,1,1, 3.857, 10500.961, 449.904, 52857.507 25/03/24,07:27:57,07,09,1, 11.9,1,1, 3.857, 10500.966, 449.907, 52857.465 25/03/24,07:27:57,08,09,1, 11.9,1,1, 3.857, 10500.936, 449.912, 52857.461 25/03/24,07:27:57,09,09,1, 11.9,1,1, 3.857, 10500.982, 449.931, 52857.489 25/03/24,07:27:57,10,09,1, 11.9,1,1, 3.857, 10500.967, 449.908, 52857.490 25/03/24,07:27:57,11,09,1, 11.9,1,1, 3.857, 10500.967, 449.914, 52857.570 25/03/24,07:27:57,12,09,1, 11.9,1,1, 3.857, 10500.955, 449.901, 52857.505 25/03/24,07:27:57,13,09,1, 11.9,1,1, 3.857, 10500.978, 449.929, 52857.542 25/03/24,07:27:57,14,09,1, 11.9,1,1, 3.857, 10500.955, 449.922, 52857.472 25/03/24,07:27:57,15,09,1, 11.9,1,1, 3.857, 10500.971, 449.940, 52857.529 25/03/24,07:27:57,16,09,1, 11.9,1,1, 3.857, 10500.956, 449.941, 52857.522 25/03/24,07:27:57,17,09,1, 11.9,1,1, 3.857, 10500.973, 449.947, 52857.498 25/03/24,07:27:57,18,09,1, 11.9,1,1, 3.857, 10500.953, 449.926, 52857.498 25/03/24,07:27:57,19,09,1, 11.9,1,1, 3.857, 10500.982, 449.943, 52857.497 25/03/24,07:27:58,00,09,1, 11.9,1,1, 3.855, 10500.975, 449.943, 52857.497 25/03/24,07:27:58,01,09,1, 11.9,1,1, 3.855, 10500.966, 449.926, 52857.533 25/03/24,07:27:58,02,09,1, 11.9,1,1, 3.855, 10500.978, 449.961, 52857.582 25/03/24,07:27:58,03,09,1, 11.9,1,1, 3.855, 10500.972, 449.940, 52857.471 25/03/24,07:27:58,04,09,1, 11.9,1,1, 3.855, 10500.961, 449.935, 52857.586 25/03/24,07:27:58,05,09,1, 11.9,1,1, 3.855, 10500.983, 449.969, 52857.521 25/03/24,07:27:58,06,09,1, 11.9,1,1, 3.855, 10500.960, 449.972, 52857.561 25/03/24,07:27:58,07,09,1, 11.9,1,1, 3.855, 10500.965, 449.978, 52857.585 25/03/24,07:27:58,08,09,1, 11.9,1,1, 3.855, 10500.954, 449.977, 52857.547 25/03/24,07:27:58,09,09,1, 11.9,1,1, 3.855, 10500.962, 449.982, 52857.583 25/03/24,07:27:58,10,09,1, 11.9,1,1, 3.855, 10500.964, 449.978, 52857.549 25/03/24,07:27:58,11,09,1, 11.9,1,1, 3.855, 10500.960, 450.005, 52857.544 25/03/24,07:27:58,12,09,1, 11.9,1,1, 3.855, 10500.969, 450.004, 52857.557 25/03/24,07:27:58,13,09,1, 11.9,1,1, 3.855, 10500.966, 450.002, 52857.524 25/03/24,07:27:58,14,09,1, 11.9,1,1, 3.855, 10500.960, 449.990, 52857.538 25/03/24,07:27:58,15,09,1, 11.9,1,1, 3.855, 10500.969, 450.020, 52857.507 25/03/24,07:27:58,16,09,1, 11.9,1,1, 3.855, 10500.972, 450.024, 52857.569 25/03/24,07:27:58,17,09,1, 11.9,1,1, 3.855, 10500.936, 450.034, 52857.552 25/03/24,07:27:58,18,09,1, 11.9,1,1, 3.855, 10500.958, 450.023, 52857.569 25/03/24,07:27:58,19,09,1, 11.9,1,1, 3.855, 10500.958, 450.013, 52857.517 25/03/24,07:27:59,00,09,1, 11.9,1,1, 3.858, 10500.958, 450.013, 52857.517 25/03/24,07:27:59,01,09,1, 11.9,1,1, 3.858, 10500.950, 450.030, 52857.621 25/03/24,07:27:59,02,09,1, 11.9,1,1, 3.858, 10500.926, 450.039, 52857.633 25/03/24,07:27:59,03,09,1, 11.9,1,1, 3.858, 10500.937, 450.044, 52857.573 25/03/24,07:27:59,04,09,1, 11.9,1,1, 3.858, 10500.949, 450.027, 52857.522 25/03/24,07:27:59,05,09,1, 11.9,1,1, 3.858, 10500.934, 450.038, 52857.611 25/03/24,07:27:59,06,09,1, 11.9,1,1, 3.858, 10500.943, 450.050, 52857.577 25/03/24,07:27:59,07,09,1, 11.9,1,1, 3.858, 10500.940, 450.048, 52857.631 25/03/24,07:27:59,08,09,1, 11.9,1,1, 3.858, 10500.932, 450.042, 52857.628 25/03/24,07:27:59,09,09,1, 11.9,1,1, 3.858, 10500.945, 450.057, 52857.584 25/03/24,07:27:59,10,09,1, 11.9,1,1, 3.858, 10500.926, 450.057, 52857.582 25/03/24,07:27:59,11,09,1, 11.9,1,1, 3.858, 10500.933, 450.063, 52857.601 25/03/24,07:27:59,12,09,1, 11.9,1,1, 3.858, 10500.941, 450.072, 52857.665 25/03/24,07:27:59,13,09,1, 11.9,1,1, 3.858, 10500.916, 450.073, 52857.629 25/03/24,07:27:59,14,09,1, 11.9,1,1, 3.858, 10500.933, 450.076, 52857.635 25/03/24,07:27:59,15,09,1, 11.9,1,1, 3.858, 10500.945, 450.055, 52857.615 25/03/24,07:27:59,16,09,1, 11.9,1,1, 3.858, 10500.934, 450.077, 52857.618 25/03/24,07:27:59,17,09,1, 11.9,1,1, 3.858, 10500.918, 450.078, 52857.652 25/03/24,07:27:59,18,09,1, 11.9,1,1, 3.858, 10500.918, 450.049, 52857.563 25/03/24,07:27:59,19,09,1, 11.9,1,1, 3.858, 10500.933, 450.071, 52857.533 25/03/24,07:28:00,00,08,1, 11.9,1,1, 3.855, 10500.933, 450.071, 52857.533 25/03/24,07:28:00,01,08,1, 11.9,1,1, 3.855, 10500.918, 450.067, 52857.632 25/03/24,07:28:00,02,08,1, 11.9,1,1, 3.855, 10500.891, 450.060, 52857.493 25/03/24,07:28:00,03,08,1, 11.9,1,1, 3.855, 10500.896, 450.065, 52857.496 25/03/24,07:28:00,04,08,1, 11.9,1,1, 3.855, 10500.902, 450.053, 52857.504 25/03/24,07:28:00,05,08,1, 11.9,1,1, 3.855, 10500.900, 450.055, 52857.515 25/03/24,07:28:00,06,08,1, 11.9,1,1, 3.855, 10500.888, 450.083, 52857.567 25/03/24,07:28:00,07,08,1, 11.9,1,1, 3.855, 10500.883, 450.059, 52857.590 25/03/24,07:28:00,08,08,1, 11.9,1,1, 3.855, 10500.897, 450.074, 52857.505 25/03/24,07:28:00,09,08,1, 11.9,1,1, 3.855, 10500.853, 450.063, 52857.534 25/03/24,07:28:00,10,08,1, 11.9,1,1, 3.855, 10500.874, 450.055, 52857.535 25/03/24,07:28:00,11,08,1, 11.9,1,1, 3.855, 10500.864, 450.064, 52857.558 25/03/24,07:28:00,12,08,1, 11.9,1,1, 3.855, 10500.873, 450.074, 52857.540 25/03/24,07:28:00,13,08,1, 11.9,1,1, 3.855, 10500.887, 450.071, 52857.586 25/03/24,07:28:00,14,08,1, 11.9,1,1, 3.855, 10500.860, 450.082, 52857.570 25/03/24,07:28:00,15,08,1, 11.9,1,1, 3.855, 10500.876, 450.063, 52857.604 25/03/24,07:28:00,16,08,1, 11.9,1,1, 3.855, 10500.863, 450.069, 52857.494 25/03/24,07:28:00,17,08,1, 11.9,1,1, 3.855, 10500.872, 450.075, 52857.505 25/03/24,07:28:00,18,08,1, 11.9,1,1, 3.855, 10500.869, 450.060, 52857.483 25/03/24,07:28:00,19,08,1, 11.9,1,1, 3.855, 10500.868, 450.069, 52857.558 25/03/24,07:28:01,00,08,1, 12.0,1,1, 3.855, 10500.866, 450.069, 52857.558 25/03/24,07:28:01,01,08,1, 12.0,1,1, 3.855, 10500.849, 450.055, 52857.518 25/03/24,07:28:01,02,08,1, 12.0,1,1, 3.855, 10500.847, 450.062, 52857.569 25/03/24,07:28:01,03,08,1, 12.0,1,1, 3.855, 10500.831, 450.078, 52857.612 25/03/24,07:28:01,04,08,1, 12.0,1,1, 3.855, 10500.846, 450.056, 52857.625 25/03/24,07:28:01,05,08,1, 12.0,1,1, 3.855, 10500.819, 450.072, 52857.607 25/03/24,07:28:01,06,08,1, 12.0,1,1, 3.855, 10500.840, 450.073, 52857.574 25/03/24,07:28:01,07,08,1, 12.0,1,1, 3.855, 10500.813, 450.032, 52857.580 25/03/24,07:28:01,08,08,1, 12.0,1,1, 3.855, 10500.828, 450.082, 52857.594 25/03/24,07:28:01,09,08,1, 12.0,1,1, 3.855, 10500.829, 450.056, 52857.517 25/03/24,07:28:01,10,08,1, 12.0,1,1, 3.855, 10500.796, 450.033, 52857.549 25/03/24,07:28:01,11,08,1, 12.0,1,1, 3.855, 10500.792, 450.059, 52857.580 25/03/24,07:28:01,12,08,1, 12.0,1,1, 3.855, 10500.798, 450.067, 52857.572 25/03/24,07:28:01,13,08,1, 12.0,1,1, 3.855, 10500.778, 450.042, 52857.532 25/03/24,07:28:01,14,08,1, 12.0,1,1, 3.855, 10500.814, 450.051, 52857.537 25/03/24,07:28:01,15,08,1, 12.0,1,1, 3.855, 10500.773, 450.051, 52857.531 25/03/24,07:28:01,16,08,1, 12.0,1,1, 3.855, 10500.762, 450.060, 52857.549 25/03/24,07:28:01,17,08,1, 12.0,1,1, 3.855, 10500.787, 450.055, 52857.658 25/03/24,07:28:01,18,08,1, 12.0,1,1, 3.855, 10500.788, 450.071, 52857.630 25/03/24,07:28:01,19,08,1, 12.0,1,1, 3.855, 10500.802, 450.054, 52857.583 25/03/24,07:28:02,00,08,1, 11.9,1,1, 3.855, 10500.799, 450.054, 52857.583 25/03/24,07:28:02,01,08,1, 11.9,1,1, 3.855, 10500.772, 450.065, 52857.604 25/03/24,07:28:02,02,08,1, 11.9,1,1, 3.855, 10500.774, 450.038, 52857.655 25/03/24,07:28:02,03,08,1, 11.9,1,1, 3.855, 10500.774, 450.042, 52857.644 25/03/24,07:28:02,04,08,1, 11.9,1,1, 3.855, 10500.754, 450.036, 52857.538 25/03/24,07:28:02,05,08,1, 11.9,1,1, 3.855, 10500.746, 450.044, 52857.573 25/03/24,07:28:02,06,08,1, 11.9,1,1, 3.855, 10500.752, 450.021, 52857.548 25/03/24,07:28:02,07,08,1, 11.9,1,1, 3.855, 10500.748, 450.040, 52857.583 25/03/24,07:28:02,08,08,1, 11.9,1,1, 3.855, 10500.746, 450.014, 52857.617 25/03/24,07:28:02,09,08,1, 11.9,1,1, 3.855, 10500.758, 450.001, 52857.585 25/03/24,07:28:02,10,08,1, 11.9,1,1, 3.855, 10500.760, 450.028, 52857.612 25/03/24,07:28:02,11,08,1, 11.9,1,1, 3.855, 10500.737, 450.024, 52857.617 25/03/24,07:28:02,12,08,1, 11.9,1,1, 3.855, 10500.724, 450.011, 52857.637 25/03/24,07:28:02,13,08,1, 11.9,1,1, 3.855, 10500.733, 450.007, 52857.596 25/03/24,07:28:02,14,08,1, 11.9,1,1, 3.855, 10500.725, 450.010, 52857.621 25/03/24,07:28:02,15,08,1, 11.9,1,1, 3.855, 10500.711, 449.986, 52857.630 25/03/24,07:28:02,16,08,1, 11.9,1,1, 3.855, 10500.725, 449.975, 52857.647 25/03/24,07:28:02,17,08,1, 11.9,1,1, 3.855, 10500.715, 449.978, 52857.621 25/03/24,07:28:02,18,08,1, 11.9,1,1, 3.855, 10500.713, 449.976, 52857.597 25/03/24,07:28:02,19,08,1, 11.9,1,1, 3.855, 10500.688, 449.957, 52857.636 25/03/24,07:28:03,00,09,1, 12.0,1,1, 3.857, 10500.683, 449.957, 52857.636 25/03/24,07:28:03,01,09,1, 12.0,1,1, 3.857, 10500.698, 449.982, 52857.604 25/03/24,07:28:03,02,09,1, 12.0,1,1, 3.857, 10500.691, 449.928, 52857.557 25/03/24,07:28:03,03,09,1, 12.0,1,1, 3.857, 10500.706, 449.937, 52857.648 25/03/24,07:28:03,04,09,1, 12.0,1,1, 3.857, 10500.691, 449.963, 52857.556 25/03/24,07:28:03,05,09,1, 12.0,1,1, 3.857, 10500.658, 449.941, 52857.580 25/03/24,07:28:03,06,09,1, 12.0,1,1, 3.857, 10500.700, 449.967, 52857.576 25/03/24,07:28:03,07,09,1, 12.0,1,1, 3.857, 10500.659, 449.922, 52857.576 25/03/24,07:28:03,08,09,1, 12.0,1,1, 3.857, 10500.657, 449.932, 52857.639 25/03/24,07:28:03,09,09,1, 12.0,1,1, 3.857, 10500.676, 449.926, 52857.530 25/03/24,07:28:03,10,09,1, 12.0,1,1, 3.857, 10500.672, 449.927, 52857.520 25/03/24,07:28:03,11,09,1, 12.0,1,1, 3.857, 10500.682, 449.927, 52857.622 25/03/24,07:28:03,12,09,1, 12.0,1,1, 3.857, 10500.669, 449.907, 52857.655 25/03/24,07:28:03,13,09,1, 12.0,1,1, 3.857, 10500.658, 449.901, 52857.590 25/03/24,07:28:03,14,09,1, 12.0,1,1, 3.857, 10500.646, 449.886, 52857.643 25/03/24,07:28:03,15,09,1, 12.0,1,1, 3.857, 10500.641, 449.909, 52857.606 25/03/24,07:28:03,16,09,1, 12.0,1,1, 3.857, 10500.658, 449.890, 52857.570 25/03/24,07:28:03,17,09,1, 12.0,1,1, 3.857, 10500.664, 449.884, 52857.606 25/03/24,07:28:03,18,09,1, 12.0,1,1, 3.857, 10500.606, 449.871, 52857.570 25/03/24,07:28:03,19,09,1, 12.0,1,1, 3.857, 10500.634, 449.882, 52857.638 25/03/24,07:28:04,00,09,1, 11.9,1,1, 3.856, 10500.633, 449.882, 52857.638 25/03/24,07:28:04,01,09,1, 11.9,1,1, 3.856, 10500.628, 449.842, 52857.600 25/03/24,07:28:04,02,09,1, 11.9,1,1, 3.856, 10500.622, 449.843, 52857.646 25/03/24,07:28:04,03,09,1, 11.9,1,1, 3.856, 10500.623, 449.857, 52857.684 25/03/24,07:28:04,04,09,1, 11.9,1,1, 3.856, 10500.635, 449.818, 52857.626 25/03/24,07:28:04,05,09,1, 11.9,1,1, 3.856, 10500.597, 449.861, 52857.578 25/03/24,07:28:04,06,09,1, 11.9,1,1, 3.856, 10500.605, 449.814, 52857.579 25/03/24,07:28:04,07,09,1, 11.9,1,1, 3.856, 10500.593, 449.794, 52857.623 25/03/24,07:28:04,08,09,1, 11.9,1,1, 3.856, 10500.582, 449.794, 52857.588 25/03/24,07:28:04,09,09,1, 11.9,1,1, 3.856, 10500.556, 449.779, 52857.591 25/03/24,07:28:04,10,09,1, 11.9,1,1, 3.856, 10500.598, 449.810, 52857.670 25/03/24,07:28:04,11,09,1, 11.9,1,1, 3.856, 10500.589, 449.796, 52857.589 25/03/24,07:28:04,12,09,1, 11.9,1,1, 3.856, 10500.568, 449.800, 52857.595 25/03/24,07:28:04,13,09,1, 11.9,1,1, 3.856, 10500.577, 449.779, 52857.620 25/03/24,07:28:04,14,09,1, 11.9,1,1, 3.856, 10500.588, 449.784, 52857.660 25/03/24,07:28:04,15,09,1, 11.9,1,1, 3.856, 10500.580, 449.785, 52857.654 25/03/24,07:28:04,16,09,1, 11.9,1,1, 3.856, 10500.566, 449.779, 52857.622 25/03/24,07:28:04,17,09,1, 11.9,1,1, 3.856, 10500.580, 449.768, 52857.682 25/03/24,07:28:04,18,09,1, 11.9,1,1, 3.856, 10500.546, 449.741, 52857.709 25/03/24,07:28:04,19,09,1, 11.9,1,1, 3.856, 10500.549, 449.763, 52857.630 25/03/24,07:28:05,00,09,1, 11.9,1,1, 3.856, 10500.549, 449.763, 52857.630 25/03/24,07:28:05,01,09,1, 11.9,1,1, 3.856, 10500.553, 449.739, 52857.679 25/03/24,07:28:05,02,09,1, 11.9,1,1, 3.856, 10500.567, 449.733, 52857.612 25/03/24,07:28:05,03,09,1, 11.9,1,1, 3.856, 10500.539, 449.720, 52857.590 25/03/24,07:28:05,04,09,1, 11.9,1,1, 3.856, 10500.567, 449.694, 52857.618 25/03/24,07:28:05,05,09,1, 11.9,1,1, 3.856, 10500.551, 449.715, 52857.647 25/03/24,07:28:05,06,09,1, 11.9,1,1, 3.856, 10500.552, 449.736, 52857.630 25/03/24,07:28:05,07,09,1, 11.9,1,1, 3.856, 10500.546, 449.691, 52857.614 25/03/24,07:28:05,08,09,1, 11.9,1,1, 3.856, 10500.537, 449.718, 52857.603 25/03/24,07:28:05,09,09,1, 11.9,1,1, 3.856, 10500.528, 449.683, 52857.712 25/03/24,07:28:05,10,09,1, 11.9,1,1, 3.856, 10500.523, 449.676, 52857.674 25/03/24,07:28:05,11,09,1, 11.9,1,1, 3.856, 10500.543, 449.654, 52857.604 25/03/24,07:28:05,12,09,1, 11.9,1,1, 3.856, 10500.543, 449.674, 52857.592 25/03/24,07:28:05,13,09,1, 11.9,1,1, 3.856, 10500.554, 449.665, 52857.657 25/03/24,07:28:05,14,09,1, 11.9,1,1, 3.856, 10500.532, 449.641, 52857.626 25/03/24,07:28:05,15,09,1, 11.9,1,1, 3.856, 10500.550, 449.658, 52857.642 25/03/24,07:28:05,16,09,1, 11.9,1,1, 3.856, 10500.547, 449.641, 52857.605 25/03/24,07:28:05,17,09,1, 11.9,1,1, 3.856, 10500.536, 449.640, 52857.626 25/03/24,07:28:05,18,09,1, 11.9,1,1, 3.856, 10500.535, 449.634, 52857.680 25/03/24,07:28:05,19,09,1, 11.9,1,1, 3.856, 10500.527, 449.618, 52857.612 25/03/24,07:28:06,00,08,1, 11.9,1,1, 3.859, 10500.524, 449.618, 52857.612 25/03/24,07:28:06,01,08,1, 11.9,1,1, 3.859, 10500.542, 449.639, 52857.730 25/03/24,07:28:06,02,08,1, 11.9,1,1, 3.859, 10500.552, 449.591, 52857.676 25/03/24,07:28:06,03,08,1, 11.9,1,1, 3.859, 10500.510, 449.596, 52857.818 25/03/24,07:28:06,04,08,1, 11.9,1,1, 3.859, 10500.547, 449.580, 52857.569 25/03/24,07:28:06,05,08,1, 11.9,1,1, 3.859, 10500.559, 449.598, 52857.592 25/03/24,07:28:06,06,08,1, 11.9,1,1, 3.859, 10500.541, 449.584, 52857.658 25/03/24,07:28:06,07,08,1, 11.9,1,1, 3.859, 10500.527, 449.576, 52857.573 25/03/24,07:28:06,08,08,1, 11.9,1,1, 3.859, 10500.519, 449.568, 52857.744 25/03/24,07:28:06,09,08,1, 11.9,1,1, 3.859, 10500.508, 449.556, 52857.698 25/03/24,07:28:06,10,08,1, 11.9,1,1, 3.859, 10500.539, 449.539, 52857.736 25/03/24,07:28:06,11,08,1, 11.9,1,1, 3.859, 10500.529, 449.553, 52857.705 25/03/24,07:28:06,12,08,1, 11.9,1,1, 3.859, 10500.530, 449.555, 52857.732 25/03/24,07:28:06,13,08,1, 11.9,1,1, 3.859, 10500.539, 449.512, 52857.717 25/03/24,07:28:06,14,08,1, 11.9,1,1, 3.859, 10500.524, 449.511, 52857.750 25/03/24,07:28:06,15,08,1, 11.9,1,1, 3.859, 10500.522, 449.514, 52857.715 25/03/24,07:28:06,16,08,1, 11.9,1,1, 3.859, 10500.521, 449.529, 52857.649 25/03/24,07:28:06,17,08,1, 11.9,1,1, 3.859, 10500.542, 449.498, 52857.647 25/03/24,07:28:06,18,08,1, 11.9,1,1, 3.859, 10500.507, 449.499, 52857.763 25/03/24,07:28:06,19,08,1, 11.9,1,1, 3.859, 10500.523, 449.510, 52857.689 25/03/24,07:28:07,00,08,1, 11.9,1,1, 3.857, 10500.516, 449.510, 52857.689 25/03/24,07:28:07,01,08,1, 11.9,1,1, 3.857, 10500.534, 449.486, 52857.733 25/03/24,07:28:07,02,08,1, 11.9,1,1, 3.857, 10500.554, 449.508, 52857.664 25/03/24,07:28:07,03,08,1, 11.9,1,1, 3.857, 10500.525, 449.481, 52857.792 25/03/24,07:28:07,04,08,1, 11.9,1,1, 3.857, 10500.533, 449.475, 52857.752 25/03/24,07:28:07,05,08,1, 11.9,1,1, 3.857, 10500.518, 449.453, 52857.749 25/03/24,07:28:07,06,08,1, 11.9,1,1, 3.857, 10500.545, 449.463, 52857.729 25/03/24,07:28:07,07,08,1, 11.9,1,1, 3.857, 10500.535, 449.493, 52857.728 25/03/24,07:28:07,08,08,1, 11.9,1,1, 3.857, 10500.550, 449.479, 52857.691 25/03/24,07:28:07,09,08,1, 11.9,1,1, 3.857, 10500.543, 449.462, 52857.736 25/03/24,07:28:07,10,08,1, 11.9,1,1, 3.857, 10500.546, 449.466, 52857.803 25/03/24,07:28:07,11,08,1, 11.9,1,1, 3.857, 10500.545, 449.459, 52857.775 25/03/24,07:28:07,12,08,1, 11.9,1,1, 3.857, 10500.552, 449.451, 52857.771 25/03/24,07:28:07,13,08,1, 11.9,1,1, 3.857, 10500.566, 449.453, 52857.731 25/03/24,07:28:07,14,08,1, 11.9,1,1, 3.857, 10500.542, 449.458, 52857.755 25/03/24,07:28:07,15,08,1, 11.9,1,1, 3.857, 10500.551, 449.433, 52857.726 25/03/24,07:28:07,16,08,1, 11.9,1,1, 3.857, 10500.535, 449.427, 52857.761 25/03/24,07:28:07,17,08,1, 11.9,1,1, 3.857, 10500.539, 449.433, 52857.740 25/03/24,07:28:07,18,08,1, 11.9,1,1, 3.857, 10500.547, 449.422, 52857.797 25/03/24,07:28:07,19,08,1, 11.9,1,1, 3.857, 10500.558, 449.427, 52857.838 25/03/24,07:28:08,00,08,1, 12.0,1,1, 3.858, 10500.557, 449.427, 52857.838 25/03/24,07:28:08,01,08,1, 12.0,1,1, 3.858, 10500.547, 449.402, 52857.801 25/03/24,07:28:08,02,08,1, 12.0,1,1, 3.858, 10500.562, 449.416, 52857.763 25/03/24,07:28:08,03,08,1, 12.0,1,1, 3.858, 10500.532, 449.413, 52857.811 25/03/24,07:28:08,04,08,1, 12.0,1,1, 3.858, 10500.559, 449.411, 52857.820 25/03/24,07:28:08,05,08,1, 12.0,1,1, 3.858, 10500.544, 449.400, 52857.817 25/03/24,07:28:08,06,08,1, 12.0,1,1, 3.858, 10500.524, 449.397, 52857.762 25/03/24,07:28:08,07,08,1, 12.0,1,1, 3.858, 10500.554, 449.402, 52857.757 25/03/24,07:28:08,08,08,1, 12.0,1,1, 3.858, 10500.558, 449.383, 52857.783 25/03/24,07:28:08,09,08,1, 12.0,1,1, 3.858, 10500.565, 449.381, 52857.810 25/03/24,07:28:08,10,08,1, 12.0,1,1, 3.858, 10500.546, 449.394, 52857.866 25/03/24,07:28:08,11,08,1, 12.0,1,1, 3.858, 10500.579, 449.421, 52857.870 25/03/24,07:28:08,12,08,1, 12.0,1,1, 3.858, 10500.565, 449.382, 52857.803 25/03/24,07:28:08,13,08,1, 12.0,1,1, 3.858, 10500.555, 449.388, 52857.767 25/03/24,07:28:08,14,08,1, 12.0,1,1, 3.858, 10500.593, 449.405, 52857.779 25/03/24,07:28:08,15,08,1, 12.0,1,1, 3.858, 10500.554, 449.405, 52857.773 25/03/24,07:28:08,16,08,1, 12.0,1,1, 3.858, 10500.557, 449.393, 52857.812 25/03/24,07:28:08,17,08,1, 12.0,1,1, 3.858, 10500.545, 449.424, 52858.032 25/03/24,07:28:08,18,08,1, 12.0,1,1, 3.858, 10500.598, 449.382, 52857.833 25/03/24,07:28:08,19,08,1, 12.0,1,1, 3.858, 10500.549, 449.382, 52857.812 25/03/24,07:28:09,00,08,1, 11.9,1,1, 3.857, 10500.541, 449.382, 52857.812 25/03/24,07:28:09,01,08,1, 11.9,1,1, 3.857, 10500.558, 449.367, 52857.889 25/03/24,07:28:09,02,08,1, 11.9,1,1, 3.857, 10500.558, 449.376, 52857.853 25/03/24,07:28:09,03,08,1, 11.9,1,1, 3.857, 10500.567, 449.378, 52857.849 25/03/24,07:28:09,04,08,1, 11.9,1,1, 3.857, 10500.553, 449.378, 52857.903 25/03/24,07:28:09,05,08,1, 11.9,1,1, 3.857, 10500.553, 449.388, 52857.874 25/03/24,07:28:09,06,08,1, 11.9,1,1, 3.857, 10500.544, 449.371, 52857.908 25/03/24,07:28:09,07,08,1, 11.9,1,1, 3.857, 10500.569, 449.378, 52857.820 25/03/24,07:28:09,08,08,1, 11.9,1,1, 3.857, 10500.548, 449.390, 52857.833 25/03/24,07:28:09,09,08,1, 11.9,1,1, 3.857, 10500.562, 449.396, 52857.784 25/03/24,07:28:09,10,08,1, 11.9,1,1, 3.857, 10500.570, 449.383, 52857.814 25/03/24,07:28:09,11,08,1, 11.9,1,1, 3.857, 10500.572, 449.367, 52857.810 25/03/24,07:28:09,12,08,1, 11.9,1,1, 3.857, 10500.573, 449.387, 52857.861 25/03/24,07:28:09,13,08,1, 11.9,1,1, 3.857, 10500.555, 449.384, 52857.827 25/03/24,07:28:09,14,08,1, 11.9,1,1, 3.857, 10500.558, 449.382, 52857.787 25/03/24,07:28:09,15,08,1, 11.9,1,1, 3.857, 10500.582, 449.382, 52857.754 25/03/24,07:28:09,16,08,1, 11.9,1,1, 3.857, 10500.578, 449.405, 52857.863 25/03/24,07:28:09,17,08,1, 11.9,1,1, 3.857, 10500.568, 449.377, 52857.886 25/03/24,07:28:09,18,08,1, 11.9,1,1, 3.857, 10500.553, 449.404, 52857.930 25/03/24,07:28:09,19,08,1, 11.9,1,1, 3.857, 10500.592, 449.405, 52857.901 25/03/24,07:28:10,00,07,1, 12.0,1,1, 3.859, 10500.591, 449.405, 52857.901 25/03/24,07:28:10,01,07,1, 12.0,1,1, 3.859, 10500.596, 449.407, 52857.900 25/03/24,07:28:10,02,07,1, 12.0,1,1, 3.859, 10500.567, 449.375, 52857.911 25/03/24,07:28:10,03,07,1, 12.0,1,1, 3.859, 10500.569, 449.366, 52857.893 25/03/24,07:28:10,04,07,1, 12.0,1,1, 3.859, 10500.557, 449.371, 52857.819 25/03/24,07:28:10,05,07,1, 12.0,1,1, 3.859, 10500.562, 449.399, 52857.927 25/03/24,07:28:10,06,07,1, 12.0,1,1, 3.859, 10500.644, 449.399, 52857.897 25/03/24,07:28:10,07,07,1, 12.0,1,1, 3.859, 10500.592, 449.369, 52857.867 25/03/24,07:28:10,08,07,1, 12.0,1,1, 3.859, 10500.570, 449.404, 52857.963 25/03/24,07:28:10,09,07,1, 12.0,1,1, 3.859, 10500.600, 449.404, 52857.887 25/03/24,07:28:10,10,07,1, 12.0,1,1, 3.859, 10500.587, 449.419, 52857.898 25/03/24,07:28:10,11,07,1, 12.0,1,1, 3.859, 10500.580, 449.446, 52857.922 25/03/24,07:28:10,12,07,1, 12.0,1,1, 3.859, 10500.578, 449.449, 52857.919 25/03/24,07:28:10,13,07,1, 12.0,1,1, 3.859, 10500.606, 449.435, 52857.954 25/03/24,07:28:10,14,07,1, 12.0,1,1, 3.859, 10500.610, 449.427, 52857.952 25/03/24,07:28:10,15,07,1, 12.0,1,1, 3.859, 10500.615, 449.426, 52857.992 25/03/24,07:28:10,16,07,1, 12.0,1,1, 3.859, 10500.625, 449.444, 52857.966 25/03/24,07:28:10,17,07,1, 12.0,1,1, 3.859, 10500.630, 449.455, 52857.982 25/03/24,07:28:10,18,07,1, 12.0,1,1, 3.859, 10500.611, 449.445, 52857.968 25/03/24,07:28:10,19,07,1, 12.0,1,1, 3.859, 10500.603, 449.448, 52857.918 25/03/24,07:28:11,00,08,1, 11.9,1,1, 3.856, 10500.599, 449.448, 52857.918 25/03/24,07:28:11,01,08,1, 11.9,1,1, 3.856, 10500.590, 449.457, 52857.941 25/03/24,07:28:11,02,08,1, 11.9,1,1, 3.856, 10500.626, 449.448, 52857.919 25/03/24,07:28:11,03,08,1, 11.9,1,1, 3.856, 10500.591, 449.467, 52858.036 25/03/24,07:28:11,04,08,1, 11.9,1,1, 3.856, 10500.613, 449.451, 52857.992 25/03/24,07:28:11,05,08,1, 11.9,1,1, 3.856, 10500.616, 449.459, 52858.056 25/03/24,07:28:11,06,08,1, 11.9,1,1, 3.856, 10500.640, 449.470, 52857.969 25/03/24,07:28:11,07,08,1, 11.9,1,1, 3.856, 10500.631, 449.457, 52857.913 25/03/24,07:28:11,08,08,1, 11.9,1,1, 3.856, 10500.625, 449.481, 52857.930 25/03/24,07:28:11,09,08,1, 11.9,1,1, 3.856, 10500.619, 449.469, 52857.949 25/03/24,07:28:11,10,08,1, 11.9,1,1, 3.856, 10500.619, 449.496, 52858.011 25/03/24,07:28:11,11,08,1, 11.9,1,1, 3.856, 10500.630, 449.474, 52858.024 25/03/24,07:28:11,12,08,1, 11.9,1,1, 3.856, 10500.626, 449.477, 52857.984 25/03/24,07:28:11,13,08,1, 11.9,1,1, 3.856, 10500.607, 449.487, 52858.027 25/03/24,07:28:11,14,08,1, 11.9,1,1, 3.856, 10500.611, 449.507, 52858.074 25/03/24,07:28:11,15,08,1, 11.9,1,1, 3.856, 10500.654, 449.493, 52857.981 25/03/24,07:28:11,16,08,1, 11.9,1,1, 3.856, 10500.652, 449.479, 52858.079 25/03/24,07:28:11,17,08,1, 11.9,1,1, 3.856, 10500.622, 449.498, 52857.969 25/03/24,07:28:11,18,08,1, 11.9,1,1, 3.856, 10500.650, 449.500, 52857.989 25/03/24,07:28:11,19,08,1, 11.9,1,1, 3.856, 10500.621, 449.507, 52858.046 25/03/24,07:28:12,00,08,1, 11.9,1,1, 3.858, 10500.616, 449.507, 52858.046 25/03/24,07:28:12,01,08,1, 11.9,1,1, 3.858, 10500.644, 449.509, 52858.049 25/03/24,07:28:12,02,08,1, 11.9,1,1, 3.858, 10500.629, 449.499, 52858.029 25/03/24,07:28:12,03,08,1, 11.9,1,1, 3.858, 10500.628, 449.523, 52858.026 25/03/24,07:28:12,04,08,1, 11.9,1,1, 3.858, 10500.634, 449.540, 52858.041 25/03/24,07:28:12,05,08,1, 11.9,1,1, 3.858, 10500.614, 449.529, 52858.021 25/03/24,07:28:12,06,08,1, 11.9,1,1, 3.858, 10500.617, 449.526, 52857.990 25/03/24,07:28:12,07,08,1, 11.9,1,1, 3.858, 10500.630, 449.554, 52858.054 25/03/24,07:28:12,08,08,1, 11.9,1,1, 3.858, 10500.647, 449.541, 52858.094 25/03/24,07:28:12,09,08,1, 11.9,1,1, 3.858, 10500.628, 449.559, 52858.050 25/03/24,07:28:12,10,08,1, 11.9,1,1, 3.858, 10500.604, 449.554, 52858.072 25/03/24,07:28:12,11,08,1, 11.9,1,1, 3.858, 10500.629, 449.558, 52858.086 25/03/24,07:28:12,12,08,1, 11.9,1,1, 3.858, 10500.626, 449.566, 52858.051 25/03/24,07:28:12,13,08,1, 11.9,1,1, 3.858, 10500.622, 449.571, 52858.028 25/03/24,07:28:12,14,08,1, 11.9,1,1, 3.858, 10500.647, 449.606, 52858.088 25/03/24,07:28:12,15,08,1, 11.9,1,1, 3.858, 10500.634, 449.590, 52858.145 25/03/24,07:28:12,16,08,1, 11.9,1,1, 3.858, 10500.641, 449.569, 52858.022 25/03/24,07:28:12,17,08,1, 11.9,1,1, 3.858, 10500.646, 449.602, 52858.089 25/03/24,07:28:12,18,08,1, 11.9,1,1, 3.858, 10500.631, 449.583, 52858.126 25/03/24,07:28:12,19,08,1, 11.9,1,1, 3.858, 10500.647, 449.611, 52858.109 25/03/24,07:28:13,00,07,1, 11.8,1,1, 3.859, 10500.641, 449.611, 52858.109 25/03/24,07:28:13,01,07,1, 11.8,1,1, 3.859, 10500.657, 449.583, 52858.060 25/03/24,07:28:13,02,07,1, 11.8,1,1, 3.859, 10500.641, 449.589, 52858.103 25/03/24,07:28:13,03,07,1, 11.8,1,1, 3.859, 10500.623, 449.614, 52858.087 25/03/24,07:28:13,04,07,1, 11.8,1,1, 3.859, 10500.623, 449.603, 52858.170 25/03/24,07:28:13,05,07,1, 11.8,1,1, 3.859, 10500.628, 449.599, 52858.130 25/03/24,07:28:13,06,07,1, 11.8,1,1, 3.859, 10500.621, 449.595, 52858.107 25/03/24,07:28:13,07,07,1, 11.8,1,1, 3.859, 10500.613, 449.621, 52858.131 25/03/24,07:28:13,08,07,1, 11.8,1,1, 3.859, 10500.619, 449.609, 52858.115 25/03/24,07:28:13,09,07,1, 11.8,1,1, 3.859, 10500.615, 449.598, 52858.096 25/03/24,07:28:13,10,07,1, 11.8,1,1, 3.859, 10500.615, 449.624, 52858.157 25/03/24,07:28:13,11,07,1, 11.8,1,1, 3.859, 10500.614, 449.618, 52858.112 25/03/24,07:28:13,12,07,1, 11.8,1,1, 3.859, 10500.630, 449.630, 52858.102 25/03/24,07:28:13,13,07,1, 11.8,1,1, 3.859, 10500.619, 449.629, 52858.143 25/03/24,07:28:13,14,07,1, 11.8,1,1, 3.859, 10500.603, 449.636, 52858.165 25/03/24,07:28:13,15,07,1, 11.8,1,1, 3.859, 10500.614, 449.629, 52858.128 25/03/24,07:28:13,16,07,1, 11.8,1,1, 3.859, 10500.637, 449.635, 52858.088 25/03/24,07:28:13,17,07,1, 11.8,1,1, 3.859, 10500.644, 449.637, 52858.135 25/03/24,07:28:13,18,07,1, 11.8,1,1, 3.859, 10500.637, 449.637, 52858.122 25/03/24,07:28:13,19,07,1, 11.8,1,1, 3.859, 10500.625, 449.636, 52858.174 25/03/24,07:28:14,00,08,1, 11.9,1,1, 3.858, 10500.624, 449.636, 52858.174 25/03/24,07:28:14,01,08,1, 11.9,1,1, 3.858, 10500.626, 449.634, 52858.098 25/03/24,07:28:14,02,08,1, 11.9,1,1, 3.858, 10500.600, 449.616, 52858.123 25/03/24,07:28:14,03,08,1, 11.9,1,1, 3.858, 10500.605, 449.682, 52858.212 25/03/24,07:28:14,04,08,1, 11.9,1,1, 3.858, 10500.612, 449.656, 52858.171 25/03/24,07:28:14,05,08,1, 11.9,1,1, 3.858, 10500.602, 449.661, 52858.203 25/03/24,07:28:14,06,08,1, 11.9,1,1, 3.858, 10500.616, 449.664, 52858.151 25/03/24,07:28:14,07,08,1, 11.9,1,1, 3.858, 10500.591, 449.669, 52858.133 25/03/24,07:28:14,08,08,1, 11.9,1,1, 3.858, 10500.609, 449.661, 52858.188 25/03/24,07:28:14,09,08,1, 11.9,1,1, 3.858, 10500.604, 449.667, 52858.146 25/03/24,07:28:14,10,08,1, 11.9,1,1, 3.858, 10500.610, 449.650, 52858.168 25/03/24,07:28:14,11,08,1, 11.9,1,1, 3.858, 10500.578, 449.679, 52858.150 25/03/24,07:28:14,12,08,1, 11.9,1,1, 3.858, 10500.619, 449.649, 52858.115 25/03/24,07:28:14,13,08,1, 11.9,1,1, 3.858, 10500.580, 449.689, 52858.202 25/03/24,07:28:14,14,08,1, 11.9,1,1, 3.858, 10500.591, 449.653, 52858.174 25/03/24,07:28:14,15,08,1, 11.9,1,1, 3.858, 10500.589, 449.662, 52858.230 25/03/24,07:28:14,16,08,1, 11.9,1,1, 3.858, 10500.613, 449.681, 52858.198 25/03/24,07:28:14,17,08,1, 11.9,1,1, 3.858, 10500.588, 449.668, 52858.192 25/03/24,07:28:14,18,08,1, 11.9,1,1, 3.858, 10500.589, 449.650, 52858.111 25/03/24,07:28:14,19,08,1, 11.9,1,1, 3.858, 10500.585, 449.645, 52858.178 25/03/24,07:28:15,00,07,1, 11.9,1,1, 3.857, 10500.582, 449.645, 52858.178 25/03/24,07:28:15,01,07,1, 11.9,1,1, 3.857, 10500.576, 449.636, 52858.202 25/03/24,07:28:15,02,07,1, 11.9,1,1, 3.857, 10500.583, 449.649, 52858.212 25/03/24,07:28:15,03,07,1, 11.9,1,1, 3.857, 10500.588, 449.638, 52858.222 25/03/24,07:28:15,04,07,1, 11.9,1,1, 3.857, 10500.609, 449.626, 52858.229 25/03/24,07:28:15,05,07,1, 11.9,1,1, 3.857, 10500.570, 449.643, 52858.186 25/03/24,07:28:15,06,07,1, 11.9,1,1, 3.857, 10500.569, 449.649, 52858.139 25/03/24,07:28:15,07,07,1, 11.9,1,1, 3.857, 10500.585, 449.637, 52858.160 25/03/24,07:28:15,08,07,1, 11.9,1,1, 3.857, 10500.572, 449.639, 52858.116 25/03/24,07:28:15,09,07,1, 11.9,1,1, 3.857, 10500.567, 449.632, 52858.163 25/03/24,07:28:15,10,07,1, 11.9,1,1, 3.857, 10500.554, 449.629, 52858.235 25/03/24,07:28:15,11,07,1, 11.9,1,1, 3.857, 10500.559, 449.653, 52858.225 25/03/24,07:28:15,12,07,1, 11.9,1,1, 3.857, 10500.543, 449.644, 52858.159 25/03/24,07:28:15,13,07,1, 11.9,1,1, 3.857, 10500.549, 449.653, 52858.116 25/03/24,07:28:15,14,07,1, 11.9,1,1, 3.857, 10500.554, 449.637, 52858.137 25/03/24,07:28:15,15,07,1, 11.9,1,1, 3.857, 10500.547, 449.635, 52858.171 25/03/24,07:28:15,16,07,1, 11.9,1,1, 3.857, 10500.538, 449.637, 52858.213 25/03/24,07:28:15,17,07,1, 11.9,1,1, 3.857, 10500.524, 449.632, 52858.242 25/03/24,07:28:15,18,07,1, 11.9,1,1, 3.857, 10500.538, 449.629, 52858.216 25/03/24,07:28:15,19,07,1, 11.9,1,1, 3.857, 10500.542, 449.620, 52858.175 25/03/24,07:28:16,00,08,1, 12.0,1,1, 3.855, 10500.541, 449.620, 52858.175 25/03/24,07:28:16,01,08,1, 12.0,1,1, 3.855, 10500.536, 449.609, 52858.189 25/03/24,07:28:16,02,08,1, 12.0,1,1, 3.855, 10500.512, 449.595, 52858.181 25/03/24,07:28:16,03,08,1, 12.0,1,1, 3.855, 10500.529, 449.609, 52858.190 25/03/24,07:28:16,04,08,1, 12.0,1,1, 3.855, 10500.522, 449.605, 52858.190 25/03/24,07:28:16,05,08,1, 12.0,1,1, 3.855, 10500.507, 449.610, 52858.174 25/03/24,07:28:16,06,08,1, 12.0,1,1, 3.855, 10500.515, 449.578, 52858.107 25/03/24,07:28:16,07,08,1, 12.0,1,1, 3.855, 10500.512, 449.573, 52858.213 25/03/24,07:28:16,08,08,1, 12.0,1,1, 3.855, 10500.507, 449.583, 52858.153 25/03/24,07:28:16,09,08,1, 12.0,1,1, 3.855, 10500.510, 449.581, 52858.225 25/03/24,07:28:16,10,08,1, 12.0,1,1, 3.855, 10500.503, 449.561, 52858.185 25/03/24,07:28:16,11,08,1, 12.0,1,1, 3.855, 10500.513, 449.560, 52858.133 25/03/24,07:28:16,12,08,1, 12.0,1,1, 3.855, 10500.517, 449.567, 52858.153 25/03/24,07:28:16,13,08,1, 12.0,1,1, 3.855, 10500.504, 449.557, 52858.203 25/03/24,07:28:16,14,08,1, 12.0,1,1, 3.855, 10500.495, 449.524, 52858.138 25/03/24,07:28:16,15,08,1, 12.0,1,1, 3.855, 10500.499, 449.535, 52858.138 25/03/24,07:28:16,16,08,1, 12.0,1,1, 3.855, 10500.491, 449.550, 52858.172 25/03/24,07:28:16,17,08,1, 12.0,1,1, 3.855, 10500.469, 449.518, 52858.125 25/03/24,07:28:16,18,08,1, 12.0,1,1, 3.855, 10500.482, 449.525, 52858.072 25/03/24,07:28:16,19,08,1, 12.0,1,1, 3.855, 10500.498, 449.526, 52858.199 25/03/24,07:28:17,00,07,1, 11.9,1,1, 3.857, 10500.491, 449.526, 52858.199 25/03/24,07:28:17,01,07,1, 11.9,1,1, 3.857, 10500.483, 449.498, 52858.183 25/03/24,07:28:17,02,07,1, 11.9,1,1, 3.857, 10500.480, 449.500, 52858.118 25/03/24,07:28:17,03,07,1, 11.9,1,1, 3.857, 10500.478, 449.483, 52858.115 25/03/24,07:28:17,04,07,1, 11.9,1,1, 3.857, 10500.471, 449.468, 52858.137 25/03/24,07:28:17,05,07,1, 11.9,1,1, 3.857, 10500.467, 449.481, 52858.208 25/03/24,07:28:17,06,07,1, 11.9,1,1, 3.857, 10500.463, 449.458, 52858.155 25/03/24,07:28:17,07,07,1, 11.9,1,1, 3.857, 10500.451, 449.465, 52858.149 25/03/24,07:28:17,08,07,1, 11.9,1,1, 3.857, 10500.473, 449.446, 52858.150 25/03/24,07:28:17,09,07,1, 11.9,1,1, 3.857, 10500.462, 449.454, 52858.161 25/03/24,07:28:17,10,07,1, 11.9,1,1, 3.857, 10500.483, 449.416, 52858.120 25/03/24,07:28:17,11,07,1, 11.9,1,1, 3.857, 10500.459, 449.427, 52858.202 25/03/24,07:28:17,12,07,1, 11.9,1,1, 3.857, 10500.452, 449.411, 52858.124 25/03/24,07:28:17,13,07,1, 11.9,1,1, 3.857, 10500.449, 449.391, 52858.166 25/03/24,07:28:17,14,07,1, 11.9,1,1, 3.857, 10500.449, 449.395, 52858.124 25/03/24,07:28:17,15,07,1, 11.9,1,1, 3.857, 10500.435, 449.372, 52858.232 25/03/24,07:28:17,16,07,1, 11.9,1,1, 3.857, 10500.454, 449.351, 52858.167 25/03/24,07:28:17,17,07,1, 11.9,1,1, 3.857, 10500.438, 449.347, 52858.084 25/03/24,07:28:17,18,07,1, 11.9,1,1, 3.857, 10500.463, 449.341, 52858.172 25/03/24,07:28:17,19,07,1, 11.9,1,1, 3.857, 10500.456, 449.328, 52858.167 25/03/24,07:28:18,00,07,1, 11.9,1,1, 3.858, 10500.449, 449.328, 52858.167 25/03/24,07:28:18,01,07,1, 11.9,1,1, 3.858, 10500.431, 449.307, 52858.122 25/03/24,07:28:18,02,07,1, 11.9,1,1, 3.858, 10500.431, 449.302, 52858.145 25/03/24,07:28:18,03,07,1, 11.9,1,1, 3.858, 10500.428, 449.299, 52858.154 25/03/24,07:28:18,04,07,1, 11.9,1,1, 3.858, 10500.397, 449.291, 52858.069 25/03/24,07:28:18,05,07,1, 11.9,1,1, 3.858, 10500.409, 449.293, 52858.177 25/03/24,07:28:18,06,07,1, 11.9,1,1, 3.858, 10500.440, 449.244, 52858.126 25/03/24,07:28:18,07,07,1, 11.9,1,1, 3.858, 10500.427, 449.236, 52858.173 25/03/24,07:28:18,08,07,1, 11.9,1,1, 3.858, 10500.406, 449.235, 52858.132 25/03/24,07:28:18,09,07,1, 11.9,1,1, 3.858, 10500.413, 449.230, 52858.090 25/03/24,07:28:18,10,07,1, 11.9,1,1, 3.858, 10500.408, 449.199, 52858.126 25/03/24,07:28:18,11,07,1, 11.9,1,1, 3.858, 10500.421, 449.200, 52858.140 25/03/24,07:28:18,12,07,1, 11.9,1,1, 3.858, 10500.404, 449.190, 52858.158 25/03/24,07:28:18,13,07,1, 11.9,1,1, 3.858, 10500.411, 449.165, 52858.113 25/03/24,07:28:18,14,07,1, 11.9,1,1, 3.858, 10500.398, 449.173, 52858.096 25/03/24,07:28:18,15,07,1, 11.9,1,1, 3.858, 10500.427, 449.174, 52858.167 25/03/24,07:28:18,16,07,1, 11.9,1,1, 3.858, 10500.394, 449.138, 52858.095 25/03/24,07:28:18,17,07,1, 11.9,1,1, 3.858, 10500.394, 449.112, 52858.083 25/03/24,07:28:18,18,07,1, 11.9,1,1, 3.858, 10500.412, 449.153, 52858.159 25/03/24,07:28:18,19,07,1, 11.9,1,1, 3.858, 10500.425, 449.126, 52858.079 25/03/24,07:28:19,00,07,1, 12.0,1,1, 3.858, 10500.424, 449.126, 52858.079 25/03/24,07:28:19,01,07,1, 12.0,1,1, 3.858, 10500.399, 449.114, 52858.076 25/03/24,07:28:19,02,07,1, 12.0,1,1, 3.858, 10500.405, 449.079, 52858.127 25/03/24,07:28:19,03,07,1, 12.0,1,1, 3.858, 10500.407, 449.079, 52858.088 25/03/24,07:28:19,04,07,1, 12.0,1,1, 3.858, 10500.432, 449.089, 52858.098 25/03/24,07:28:19,05,07,1, 12.0,1,1, 3.858, 10500.413, 449.050, 52858.083 25/03/24,07:28:19,06,07,1, 12.0,1,1, 3.858, 10500.418, 449.036, 52858.073 25/03/24,07:28:19,07,07,1, 12.0,1,1, 3.858, 10500.385, 449.039, 52858.108 25/03/24,07:28:19,08,07,1, 12.0,1,1, 3.858, 10500.402, 449.042, 52858.173 25/03/24,07:28:19,09,07,1, 12.0,1,1, 3.858, 10500.412, 449.018, 52858.058 25/03/24,07:28:19,10,07,1, 12.0,1,1, 3.858, 10500.421, 448.998, 52858.046 25/03/24,07:28:19,11,07,1, 12.0,1,1, 3.858, 10500.449, 448.997, 52858.094 25/03/24,07:28:19,12,07,1, 12.0,1,1, 3.858, 10500.425, 448.986, 52858.156 25/03/24,07:28:19,13,07,1, 12.0,1,1, 3.858, 10500.412, 448.958, 52858.102 25/03/24,07:28:19,14,07,1, 12.0,1,1, 3.858, 10500.434, 448.982, 52858.082 25/03/24,07:28:19,15,07,1, 12.0,1,1, 3.858, 10500.423, 448.936, 52858.111 25/03/24,07:28:19,16,07,1, 12.0,1,1, 3.858, 10500.408, 448.933, 52858.113 25/03/24,07:28:19,17,07,1, 12.0,1,1, 3.858, 10500.436, 448.938, 52858.115 25/03/24,07:28:19,18,07,1, 12.0,1,1, 3.858, 10500.446, 448.906, 52858.137 25/03/24,07:28:19,19,07,1, 12.0,1,1, 3.858, 10500.406, 448.891, 52858.126 25/03/24,07:28:20,00,08,1, 11.9,1,1, 3.855, 10500.399, 448.891, 52858.126 25/03/24,07:28:20,01,08,1, 11.9,1,1, 3.855, 10500.425, 448.862, 52858.098 25/03/24,07:28:20,02,08,1, 11.9,1,1, 3.855, 10500.435, 448.844, 52858.134 25/03/24,07:28:20,03,08,1, 11.9,1,1, 3.855, 10500.435, 448.853, 52858.044 25/03/24,07:28:20,04,08,1, 11.9,1,1, 3.855, 10500.423, 448.829, 52858.072 25/03/24,07:28:20,05,08,1, 11.9,1,1, 3.855, 10500.431, 448.830, 52858.137 25/03/24,07:28:20,06,08,1, 11.9,1,1, 3.855, 10500.423, 448.805, 52858.116 25/03/24,07:28:20,07,08,1, 11.9,1,1, 3.855, 10500.439, 448.799, 52858.127 25/03/24,07:28:20,08,08,1, 11.9,1,1, 3.855, 10500.448, 448.795, 52858.143 25/03/24,07:28:20,09,08,1, 11.9,1,1, 3.855, 10500.460, 448.770, 52858.121 25/03/24,07:28:20,10,08,1, 11.9,1,1, 3.855, 10500.417, 448.784, 52858.236 25/03/24,07:28:20,11,08,1, 11.9,1,1, 3.855, 10500.481, 448.758, 52858.121 25/03/24,07:28:20,12,08,1, 11.9,1,1, 3.855, 10500.441, 448.742, 52858.093 25/03/24,07:28:20,13,08,1, 11.9,1,1, 3.855, 10500.485, 448.747, 52858.083 25/03/24,07:28:20,14,08,1, 11.9,1,1, 3.855, 10500.465, 448.740, 52858.122 25/03/24,07:28:20,15,08,1, 11.9,1,1, 3.855, 10500.489, 448.700, 52858.049 25/03/24,07:28:20,16,08,1, 11.9,1,1, 3.855, 10500.488, 448.714, 52858.035 25/03/24,07:28:20,17,08,1, 11.9,1,1, 3.855, 10500.455, 448.701, 52858.113 25/03/24,07:28:20,18,08,1, 11.9,1,1, 3.855, 10500.465, 448.695, 52858.159 25/03/24,07:28:20,19,08,1, 11.9,1,1, 3.855, 10500.497, 448.687, 52858.033 25/03/24,07:28:21,00,08,1, 11.9,1,1, 3.855, 10500.491, 448.687, 52858.033 25/03/24,07:28:21,01,08,1, 11.9,1,1, 3.855, 10500.497, 448.637, 52858.045 25/03/24,07:28:21,02,08,1, 11.9,1,1, 3.855, 10500.497, 448.658, 52858.011 25/03/24,07:28:21,03,08,1, 11.9,1,1, 3.855, 10500.496, 448.645, 52858.163 25/03/24,07:28:21,04,08,1, 11.9,1,1, 3.855, 10500.516, 448.624, 52858.043 25/03/24,07:28:21,05,08,1, 11.9,1,1, 3.855, 10500.490, 448.622, 52858.060 25/03/24,07:28:21,06,08,1, 11.9,1,1, 3.855, 10500.505, 448.636, 52858.112 25/03/24,07:28:21,07,08,1, 11.9,1,1, 3.855, 10500.513, 448.599, 52858.066 25/03/24,07:28:21,08,08,1, 11.9,1,1, 3.855, 10500.503, 448.638, 52858.064 25/03/24,07:28:21,09,08,1, 11.9,1,1, 3.855, 10500.558, 448.581, 52858.062 25/03/24,07:28:21,10,08,1, 11.9,1,1, 3.855, 10500.538, 448.603, 52858.029 25/03/24,07:28:21,11,08,1, 11.9,1,1, 3.855, 10500.544, 448.610, 52858.034 25/03/24,07:28:21,12,08,1, 11.9,1,1, 3.855, 10500.525, 448.586, 52858.072 25/03/24,07:28:21,13,08,1, 11.9,1,1, 3.855, 10500.531, 448.589, 52858.132 25/03/24,07:28:21,14,08,1, 11.9,1,1, 3.855, 10500.539, 448.573, 52858.106 25/03/24,07:28:21,15,08,1, 11.9,1,1, 3.855, 10500.521, 448.563, 52857.942 25/03/24,07:28:21,16,08,1, 11.9,1,1, 3.855, 10500.554, 448.561, 52858.105 25/03/24,07:28:21,17,08,1, 11.9,1,1, 3.855, 10500.590, 448.531, 52858.008 25/03/24,07:28:21,18,08,1, 11.9,1,1, 3.855, 10500.582, 448.547, 52858.015 25/03/24,07:28:21,19,08,1, 11.9,1,1, 3.855, 10500.559, 448.544, 52858.138 25/03/24,07:28:22,00,08,1, 11.8,1,1, 3.859, 10500.557, 448.544, 52858.138 25/03/24,07:28:22,01,08,1, 11.8,1,1, 3.859, 10500.579, 448.538, 52858.128 25/03/24,07:28:22,02,08,1, 11.8,1,1, 3.859, 10500.560, 448.514, 52858.023 25/03/24,07:28:22,03,08,1, 11.8,1,1, 3.859, 10500.588, 448.505, 52858.055 25/03/24,07:28:22,04,08,1, 11.8,1,1, 3.859, 10500.600, 448.498, 52858.081 25/03/24,07:28:22,05,08,1, 11.8,1,1, 3.859, 10500.591, 448.514, 52858.124 25/03/24,07:28:22,06,08,1, 11.8,1,1, 3.859, 10500.587, 448.495, 52858.113 25/03/24,07:28:22,07,08,1, 11.8,1,1, 3.859, 10500.615, 448.500, 52858.125 25/03/24,07:28:22,08,08,1, 11.8,1,1, 3.859, 10500.608, 448.479, 52858.092 25/03/24,07:28:22,09,08,1, 11.8,1,1, 3.859, 10500.625, 448.468, 52858.122 25/03/24,07:28:22,10,08,1, 11.8,1,1, 3.859, 10500.621, 448.477, 52858.087 25/03/24,07:28:22,11,08,1, 11.8,1,1, 3.859, 10500.623, 448.458, 52858.034 25/03/24,07:28:22,12,08,1, 11.8,1,1, 3.859, 10500.616, 448.453, 52858.013 25/03/24,07:28:22,13,08,1, 11.8,1,1, 3.859, 10500.621, 448.454, 52858.089 25/03/24,07:28:22,14,08,1, 11.8,1,1, 3.859, 10500.615, 448.449, 52858.028 25/03/24,07:28:22,15,08,1, 11.8,1,1, 3.859, 10500.632, 448.444, 52858.065 25/03/24,07:28:22,16,08,1, 11.8,1,1, 3.859, 10500.647, 448.445, 52858.082 25/03/24,07:28:22,17,08,1, 11.8,1,1, 3.859, 10500.639, 448.434, 52858.114 25/03/24,07:28:22,18,08,1, 11.8,1,1, 3.859, 10500.677, 448.432, 52858.053 25/03/24,07:28:22,19,08,1, 11.8,1,1, 3.859, 10500.611, 448.436, 52858.136 25/03/24,07:28:23,00,09,1, 12.0,1,1, 3.858, 10500.607, 448.436, 52858.136 25/03/24,07:28:23,01,09,1, 12.0,1,1, 3.858, 10500.665, 448.417, 52858.154 25/03/24,07:28:23,02,09,1, 12.0,1,1, 3.858, 10500.648, 448.405, 52858.049 25/03/24,07:28:23,03,09,1, 12.0,1,1, 3.858, 10500.642, 448.419, 52858.065 25/03/24,07:28:23,04,09,1, 12.0,1,1, 3.858, 10500.656, 448.403, 52858.143 25/03/24,07:28:23,05,09,1, 12.0,1,1, 3.858, 10500.674, 448.395, 52858.094 25/03/24,07:28:23,06,09,1, 12.0,1,1, 3.858, 10500.642, 448.403, 52858.052 25/03/24,07:28:23,07,09,1, 12.0,1,1, 3.858, 10500.642, 448.384, 52858.095 25/03/24,07:28:23,08,09,1, 12.0,1,1, 3.858, 10500.671, 448.405, 52858.054 25/03/24,07:28:23,09,09,1, 12.0,1,1, 3.858, 10500.662, 448.396, 52858.088 25/03/24,07:28:23,10,09,1, 12.0,1,1, 3.858, 10500.660, 448.399, 52858.141 25/03/24,07:28:23,11,09,1, 12.0,1,1, 3.858, 10500.703, 448.374, 52858.144 25/03/24,07:28:23,12,09,1, 12.0,1,1, 3.858, 10500.704, 448.356, 52858.112 25/03/24,07:28:23,13,09,1, 12.0,1,1, 3.858, 10500.674, 448.384, 52858.118 25/03/24,07:28:23,14,09,1, 12.0,1,1, 3.858, 10500.698, 448.354, 52858.102 25/03/24,07:28:23,15,09,1, 12.0,1,1, 3.858, 10500.703, 448.363, 52858.105 25/03/24,07:28:23,16,09,1, 12.0,1,1, 3.858, 10500.711, 448.372, 52858.122 25/03/24,07:28:23,17,09,1, 12.0,1,1, 3.858, 10500.713, 448.322, 52858.099 25/03/24,07:28:23,18,09,1, 12.0,1,1, 3.858, 10500.720, 448.349, 52858.067 25/03/24,07:28:23,19,09,1, 12.0,1,1, 3.858, 10500.703, 448.368, 52858.157 25/03/24,07:28:24,00,09,1, 11.9,1,1, 3.858, 10500.699, 448.368, 52858.157 25/03/24,07:28:24,01,09,1, 11.9,1,1, 3.858, 10500.734, 448.352, 52858.195 25/03/24,07:28:24,02,09,1, 11.9,1,1, 3.858, 10500.723, 448.348, 52858.187 25/03/24,07:28:24,03,09,1, 11.9,1,1, 3.858, 10500.733, 448.347, 52858.077 25/03/24,07:28:24,04,09,1, 11.9,1,1, 3.858, 10500.702, 448.350, 52858.075 25/03/24,07:28:24,05,09,1, 11.9,1,1, 3.858, 10500.714, 448.334, 52858.165 25/03/24,07:28:24,06,09,1, 11.9,1,1, 3.858, 10500.710, 448.332, 52858.124 25/03/24,07:28:24,07,09,1, 11.9,1,1, 3.858, 10500.738, 448.334, 52858.123 25/03/24,07:28:24,08,09,1, 11.9,1,1, 3.858, 10500.716, 448.309, 52858.096 25/03/24,07:28:24,09,09,1, 11.9,1,1, 3.858, 10500.730, 448.323, 52858.087 25/03/24,07:28:24,10,09,1, 11.9,1,1, 3.858, 10500.742, 448.346, 52858.129 25/03/24,07:28:24,11,09,1, 11.9,1,1, 3.858, 10500.734, 448.322, 52858.100 25/03/24,07:28:24,12,09,1, 11.9,1,1, 3.858, 10500.744, 448.309, 52858.099 25/03/24,07:28:24,13,09,1, 11.9,1,1, 3.858, 10500.724, 448.318, 52858.204 25/03/24,07:28:24,14,09,1, 11.9,1,1, 3.858, 10500.729, 448.300, 52858.087 25/03/24,07:28:24,15,09,1, 11.9,1,1, 3.858, 10500.714, 448.298, 52858.101 25/03/24,07:28:24,16,09,1, 11.9,1,1, 3.858, 10500.741, 448.288, 52858.109 25/03/24,07:28:24,17,09,1, 11.9,1,1, 3.858, 10500.746, 448.275, 52858.065 25/03/24,07:28:24,18,09,1, 11.9,1,1, 3.858, 10500.734, 448.290, 52858.123 25/03/24,07:28:24,19,09,1, 11.9,1,1, 3.858, 10500.740, 448.288, 52858.191 25/03/24,07:28:25,00,08,1, 11.9,1,1, 3.858, 10500.733, 448.288, 52858.191 25/03/24,07:28:25,01,08,1, 11.9,1,1, 3.858, 10500.725, 448.270, 52858.175 25/03/24,07:28:25,02,08,1, 11.9,1,1, 3.858, 10500.717, 448.276, 52858.137 25/03/24,07:28:25,03,08,1, 11.9,1,1, 3.858, 10500.747, 448.262, 52858.225 25/03/24,07:28:25,04,08,1, 11.9,1,1, 3.858, 10500.751, 448.246, 52858.060 25/03/24,07:28:25,05,08,1, 11.9,1,1, 3.858, 10500.728, 448.249, 52858.211 25/03/24,07:28:25,06,08,1, 11.9,1,1, 3.858, 10500.753, 448.258, 52858.110 25/03/24,07:28:25,07,08,1, 11.9,1,1, 3.858, 10500.722, 448.250, 52858.136 25/03/24,07:28:25,08,08,1, 11.9,1,1, 3.858, 10500.736, 448.250, 52858.187 25/03/24,07:28:25,09,08,1, 11.9,1,1, 3.858, 10500.741, 448.256, 52858.155 25/03/24,07:28:25,10,08,1, 11.9,1,1, 3.858, 10500.749, 448.257, 52858.229 25/03/24,07:28:25,11,08,1, 11.9,1,1, 3.858, 10500.736, 448.239, 52858.201 25/03/24,07:28:25,12,08,1, 11.9,1,1, 3.858, 10500.742, 448.218, 52858.069 25/03/24,07:28:25,13,08,1, 11.9,1,1, 3.858, 10500.743, 448.211, 52858.193 25/03/24,07:28:25,14,08,1, 11.9,1,1, 3.858, 10500.741, 448.204, 52858.123 25/03/24,07:28:25,15,08,1, 11.9,1,1, 3.858, 10500.746, 448.200, 52858.153 25/03/24,07:28:25,16,08,1, 11.9,1,1, 3.858, 10500.736, 448.227, 52858.165 25/03/24,07:28:25,17,08,1, 11.9,1,1, 3.858, 10500.735, 448.195, 52858.143 25/03/24,07:28:25,18,08,1, 11.9,1,1, 3.858, 10500.743, 448.203, 52858.225 25/03/24,07:28:25,19,08,1, 11.9,1,1, 3.858, 10500.719, 448.187, 52858.135 25/03/24,07:28:26,00,08,1, 11.9,1,1, 3.862, 10500.716, 448.187, 52858.135 25/03/24,07:28:26,01,08,1, 11.9,1,1, 3.862, 10500.742, 448.163, 52858.182 25/03/24,07:28:26,02,08,1, 11.9,1,1, 3.862, 10500.716, 448.196, 52858.173 25/03/24,07:28:26,03,08,1, 11.9,1,1, 3.862, 10500.726, 448.185, 52858.386 25/03/24,07:28:26,04,08,1, 11.9,1,1, 3.862, 10500.734, 448.182, 52858.185 25/03/24,07:28:26,05,08,1, 11.9,1,1, 3.862, 10500.715, 448.174, 52858.149 25/03/24,07:28:26,06,08,1, 11.9,1,1, 3.862, 10500.718, 448.150, 52858.164 25/03/24,07:28:26,07,08,1, 11.9,1,1, 3.862, 10500.723, 448.127, 52858.227 25/03/24,07:28:26,08,08,1, 11.9,1,1, 3.862, 10500.711, 448.139, 52858.204 25/03/24,07:28:26,09,08,1, 11.9,1,1, 3.862, 10500.743, 448.145, 52858.140 25/03/24,07:28:26,10,08,1, 11.9,1,1, 3.862, 10500.724, 448.113, 52858.185 25/03/24,07:28:26,11,08,1, 11.9,1,1, 3.862, 10500.725, 448.105, 52858.207 25/03/24,07:28:26,12,08,1, 11.9,1,1, 3.862, 10500.734, 448.103, 52858.176 25/03/24,07:28:26,13,08,1, 11.9,1,1, 3.862, 10500.743, 448.129, 52858.225 25/03/24,07:28:26,14,08,1, 11.9,1,1, 3.862, 10500.722, 448.094, 52858.194 25/03/24,07:28:26,15,08,1, 11.9,1,1, 3.862, 10500.721, 448.091, 52858.216 25/03/24,07:28:26,16,08,1, 11.9,1,1, 3.862, 10500.720, 448.084, 52858.141 25/03/24,07:28:26,17,08,1, 11.9,1,1, 3.862, 10500.723, 448.060, 52858.173 25/03/24,07:28:26,18,08,1, 11.9,1,1, 3.862, 10500.721, 448.055, 52858.191 25/03/24,07:28:26,19,08,1, 11.9,1,1, 3.862, 10500.718, 448.037, 52858.129 25/03/24,07:28:27,00,09,1, 11.9,1,1, 3.857, 10500.716, 448.037, 52858.129 25/03/24,07:28:27,01,09,1, 11.9,1,1, 3.857, 10500.721, 448.043, 52858.182 25/03/24,07:28:27,02,09,1, 11.9,1,1, 3.857, 10500.694, 448.018, 52858.189 25/03/24,07:28:27,03,09,1, 11.9,1,1, 3.857, 10500.705, 448.018, 52858.175 25/03/24,07:28:27,04,09,1, 11.9,1,1, 3.857, 10500.707, 448.005, 52858.180 25/03/24,07:28:27,05,09,1, 11.9,1,1, 3.857, 10500.685, 448.010, 52858.157 25/03/24,07:28:27,06,09,1, 11.9,1,1, 3.857, 10500.720, 448.010, 52858.121 25/03/24,07:28:27,07,09,1, 11.9,1,1, 3.857, 10500.692, 447.987, 52858.143 25/03/24,07:28:27,08,09,1, 11.9,1,1, 3.857, 10500.705, 447.990, 52858.167 25/03/24,07:28:27,09,09,1, 11.9,1,1, 3.857, 10500.714, 447.970, 52858.137 25/03/24,07:28:27,10,09,1, 11.9,1,1, 3.857, 10500.712, 447.972, 52858.116 25/03/24,07:28:27,11,09,1, 11.9,1,1, 3.857, 10500.706, 447.945, 52858.131 25/03/24,07:28:27,12,09,1, 11.9,1,1, 3.857, 10500.701, 447.933, 52858.163 25/03/24,07:28:27,13,09,1, 11.9,1,1, 3.857, 10500.726, 447.936, 52858.220 25/03/24,07:28:27,14,09,1, 11.9,1,1, 3.857, 10500.700, 447.912, 52858.145 25/03/24,07:28:27,15,09,1, 11.9,1,1, 3.857, 10500.711, 447.907, 52858.112 25/03/24,07:28:27,16,09,1, 11.9,1,1, 3.857, 10500.699, 447.910, 52858.136 25/03/24,07:28:27,17,09,1, 11.9,1,1, 3.857, 10500.692, 447.902, 52858.184 25/03/24,07:28:27,18,09,1, 11.9,1,1, 3.857, 10500.700, 447.891, 52858.134 25/03/24,07:28:27,19,09,1, 11.9,1,1, 3.857, 10500.676, 447.901, 52858.180 25/03/24,07:28:28,00,09,1, 12.0,1,1, 3.858, 10500.674, 447.901, 52858.180 25/03/24,07:28:28,01,09,1, 12.0,1,1, 3.858, 10500.702, 447.843, 52858.114 25/03/24,07:28:28,02,09,1, 12.0,1,1, 3.858, 10500.705, 447.848, 52858.104 25/03/24,07:28:28,03,09,1, 12.0,1,1, 3.858, 10500.715, 447.858, 52858.202 25/03/24,07:28:28,04,09,1, 12.0,1,1, 3.858, 10500.690, 447.828, 52858.117 25/03/24,07:28:28,05,09,1, 12.0,1,1, 3.858, 10500.713, 447.834, 52858.124 25/03/24,07:28:28,06,09,1, 12.0,1,1, 3.858, 10500.724, 447.815, 52858.196 25/03/24,07:28:28,07,09,1, 12.0,1,1, 3.858, 10500.710, 447.819, 52858.149 25/03/24,07:28:28,08,09,1, 12.0,1,1, 3.858, 10500.726, 447.807, 52858.173 25/03/24,07:28:28,09,09,1, 12.0,1,1, 3.858, 10500.694, 447.788, 52858.137 25/03/24,07:28:28,10,09,1, 12.0,1,1, 3.858, 10500.717, 447.796, 52858.179 25/03/24,07:28:28,11,09,1, 12.0,1,1, 3.858, 10500.717, 447.751, 52858.096 25/03/24,07:28:28,12,09,1, 12.0,1,1, 3.858, 10500.702, 447.739, 52858.137 25/03/24,07:28:28,13,09,1, 12.0,1,1, 3.858, 10500.736, 447.754, 52858.084 25/03/24,07:28:28,14,09,1, 12.0,1,1, 3.858, 10500.711, 447.725, 52858.143 25/03/24,07:28:28,15,09,1, 12.0,1,1, 3.858, 10500.714, 447.718, 52858.148 25/03/24,07:28:28,16,09,1, 12.0,1,1, 3.858, 10500.721, 447.704, 52858.098 25/03/24,07:28:28,17,09,1, 12.0,1,1, 3.858, 10500.730, 447.718, 52858.104 25/03/24,07:28:28,18,09,1, 12.0,1,1, 3.858, 10500.731, 447.670, 52858.151 25/03/24,07:28:28,19,09,1, 12.0,1,1, 3.858, 10500.734, 447.668, 52858.121 25/03/24,07:28:29,00,09,1, 12.0,1,1, 3.861, 10500.733, 447.668, 52858.121 25/03/24,07:28:29,01,09,1, 12.0,1,1, 3.861, 10500.719, 447.662, 52858.167 25/03/24,07:28:29,02,09,1, 12.0,1,1, 3.861, 10500.730, 447.645, 52858.164 25/03/24,07:28:29,03,09,1, 12.0,1,1, 3.861, 10500.704, 447.626, 52858.089 25/03/24,07:28:29,04,09,1, 12.0,1,1, 3.861, 10500.708, 447.621, 52858.128 25/03/24,07:28:29,05,09,1, 12.0,1,1, 3.861, 10500.727, 447.622, 52858.138 25/03/24,07:28:29,06,09,1, 12.0,1,1, 3.861, 10500.731, 447.591, 52858.161 25/03/24,07:28:29,07,09,1, 12.0,1,1, 3.861, 10500.739, 447.604, 52858.158 25/03/24,07:28:29,08,09,1, 12.0,1,1, 3.861, 10500.717, 447.594, 52858.126 25/03/24,07:28:29,09,09,1, 12.0,1,1, 3.861, 10500.742, 447.602, 52858.109 25/03/24,07:28:29,10,09,1, 12.0,1,1, 3.861, 10500.748, 447.551, 52858.100 25/03/24,07:28:29,11,09,1, 12.0,1,1, 3.861, 10500.743, 447.570, 52858.159 25/03/24,07:28:29,12,09,1, 12.0,1,1, 3.861, 10500.753, 447.557, 52858.111 25/03/24,07:28:29,13,09,1, 12.0,1,1, 3.861, 10500.738, 447.531, 52858.203 25/03/24,07:28:29,14,09,1, 12.0,1,1, 3.861, 10500.759, 447.520, 52858.103 25/03/24,07:28:29,15,09,1, 12.0,1,1, 3.861, 10500.759, 447.525, 52858.181 25/03/24,07:28:29,16,09,1, 12.0,1,1, 3.861, 10500.749, 447.517, 52858.167 25/03/24,07:28:29,17,09,1, 12.0,1,1, 3.861, 10500.790, 447.490, 52858.113 25/03/24,07:28:29,18,09,1, 12.0,1,1, 3.861, 10500.755, 447.488, 52858.140 25/03/24,07:28:29,19,09,1, 12.0,1,1, 3.861, 10500.774, 447.458, 52858.128 25/03/24,07:28:30,00,08,1, 11.9,1,1, 3.859, 10500.766, 447.458, 52858.128 25/03/24,07:28:30,01,08,1, 11.9,1,1, 3.859, 10500.774, 447.449, 52858.075 25/03/24,07:28:30,02,08,1, 11.9,1,1, 3.859, 10500.790, 447.436, 52858.134 25/03/24,07:28:30,03,08,1, 11.9,1,1, 3.859, 10500.769, 447.449, 52858.162 25/03/24,07:28:30,04,08,1, 11.9,1,1, 3.859, 10500.802, 447.428, 52858.108 25/03/24,07:28:30,05,08,1, 11.9,1,1, 3.859, 10500.796, 447.389, 52858.134 25/03/24,07:28:30,06,08,1, 11.9,1,1, 3.859, 10500.783, 447.388, 52858.156 25/03/24,07:28:30,07,08,1, 11.9,1,1, 3.859, 10500.802, 447.373, 52858.133 25/03/24,07:28:30,08,08,1, 11.9,1,1, 3.859, 10500.794, 447.362, 52858.111 25/03/24,07:28:30,09,08,1, 11.9,1,1, 3.859, 10500.807, 447.373, 52858.094 25/03/24,07:28:30,10,08,1, 11.9,1,1, 3.859, 10500.801, 447.354, 52858.136 25/03/24,07:28:30,11,08,1, 11.9,1,1, 3.859, 10500.809, 447.347, 52858.070 25/03/24,07:28:30,12,08,1, 11.9,1,1, 3.859, 10500.799, 447.330, 52858.054 25/03/24,07:28:30,13,08,1, 11.9,1,1, 3.859, 10500.814, 447.345, 52858.090 25/03/24,07:28:30,14,08,1, 11.9,1,1, 3.859, 10500.854, 447.307, 52858.139 25/03/24,07:28:30,15,08,1, 11.9,1,1, 3.859, 10500.800, 447.319, 52858.169 25/03/24,07:28:30,16,08,1, 11.9,1,1, 3.859, 10500.833, 447.293, 52858.093 25/03/24,07:28:30,17,08,1, 11.9,1,1, 3.859, 10500.851, 447.290, 52858.183 25/03/24,07:28:30,18,08,1, 11.9,1,1, 3.859, 10500.835, 447.255, 52858.166 25/03/24,07:28:30,19,08,1, 11.9,1,1, 3.859, 10500.851, 447.290, 52858.140 25/03/24,07:28:31,00,08,1, 12.0,1,1, 3.858, 10500.849, 447.290, 52858.140 25/03/24,07:28:31,01,08,1, 12.0,1,1, 3.858, 10500.846, 447.241, 52858.183 25/03/24,07:28:31,02,08,1, 12.0,1,1, 3.858, 10500.842, 447.241, 52858.160 25/03/24,07:28:31,03,08,1, 12.0,1,1, 3.858, 10500.864, 447.254, 52858.139 25/03/24,07:28:31,04,08,1, 12.0,1,1, 3.858, 10500.865, 447.224, 52858.047 25/03/24,07:28:31,05,08,1, 12.0,1,1, 3.858, 10500.864, 447.211, 52858.084 25/03/24,07:28:31,06,08,1, 12.0,1,1, 3.858, 10500.893, 447.204, 52858.115 25/03/24,07:28:31,07,08,1, 12.0,1,1, 3.858, 10500.906, 447.200, 52858.144 25/03/24,07:28:31,08,08,1, 12.0,1,1, 3.858, 10500.891, 447.203, 52858.100 25/03/24,07:28:31,09,08,1, 12.0,1,1, 3.858, 10500.873, 447.183, 52858.049 25/03/24,07:28:31,10,08,1, 12.0,1,1, 3.858, 10500.885, 447.183, 52858.113 25/03/24,07:28:31,11,08,1, 12.0,1,1, 3.858, 10500.884, 447.178, 52858.086 25/03/24,07:28:31,12,08,1, 12.0,1,1, 3.858, 10500.895, 447.179, 52858.117 25/03/24,07:28:31,13,08,1, 12.0,1,1, 3.858, 10500.913, 447.172, 52858.133 25/03/24,07:28:31,14,08,1, 12.0,1,1, 3.858, 10500.904, 447.157, 52858.152 25/03/24,07:28:31,15,08,1, 12.0,1,1, 3.858, 10500.925, 447.153, 52858.152 25/03/24,07:28:31,16,08,1, 12.0,1,1, 3.858, 10500.893, 447.146, 52858.066 25/03/24,07:28:31,17,08,1, 12.0,1,1, 3.858, 10500.918, 447.129, 52858.088 25/03/24,07:28:31,18,08,1, 12.0,1,1, 3.858, 10500.949, 447.134, 52858.147 25/03/24,07:28:31,19,08,1, 12.0,1,1, 3.858, 10500.956, 447.114, 52858.168 25/03/24,07:28:32,00,08,1, 11.9,1,1, 3.858, 10500.950, 447.114, 52858.168 25/03/24,07:28:32,01,08,1, 11.9,1,1, 3.858, 10500.944, 447.137, 52858.237 25/03/24,07:28:32,02,08,1, 11.9,1,1, 3.858, 10500.949, 447.094, 52858.155 25/03/24,07:28:32,03,08,1, 11.9,1,1, 3.858, 10500.985, 447.100, 52858.214 25/03/24,07:28:32,04,08,1, 11.9,1,1, 3.858, 10500.967, 447.095, 52858.154 25/03/24,07:28:32,05,08,1, 11.9,1,1, 3.858, 10500.993, 447.109, 52858.162 25/03/24,07:28:32,06,08,1, 11.9,1,1, 3.858, 10500.981, 447.083, 52858.091 25/03/24,07:28:32,07,08,1, 11.9,1,1, 3.858, 10500.993, 447.093, 52858.108 25/03/24,07:28:32,08,08,1, 11.9,1,1, 3.858, 10500.975, 447.075, 52858.144 25/03/24,07:28:32,09,08,1, 11.9,1,1, 3.858, 10501.003, 447.067, 52858.162 25/03/24,07:28:32,10,08,1, 11.9,1,1, 3.858, 10500.993, 447.060, 52858.148 25/03/24,07:28:32,11,08,1, 11.9,1,1, 3.858, 10500.994, 447.058, 52858.156 25/03/24,07:28:32,12,08,1, 11.9,1,1, 3.858, 10501.026, 447.060, 52858.174 25/03/24,07:28:32,13,08,1, 11.9,1,1, 3.858, 10501.047, 447.060, 52858.101 25/03/24,07:28:32,14,08,1, 11.9,1,1, 3.858, 10501.020, 447.056, 52858.184 25/03/24,07:28:32,15,08,1, 11.9,1,1, 3.858, 10501.038, 447.049, 52858.198 25/03/24,07:28:32,16,08,1, 11.9,1,1, 3.858, 10501.039, 447.064, 52858.225 25/03/24,07:28:32,17,08,1, 11.9,1,1, 3.858, 10501.020, 447.066, 52858.162 25/03/24,07:28:32,18,08,1, 11.9,1,1, 3.858, 10501.044, 447.027, 52858.176 25/03/24,07:28:32,19,08,1, 11.9,1,1, 3.858, 10501.040, 447.042, 52858.201 25/03/24,07:28:33,00,09,1, 11.9,1,1, 3.859, 10501.033, 447.042, 52858.201 25/03/24,07:28:33,01,09,1, 11.9,1,1, 3.859, 10501.086, 447.017, 52858.211 25/03/24,07:28:33,02,09,1, 11.9,1,1, 3.859, 10501.056, 447.010, 52858.189 25/03/24,07:28:33,03,09,1, 11.9,1,1, 3.859, 10501.052, 447.025, 52858.229 25/03/24,07:28:33,04,09,1, 11.9,1,1, 3.859, 10501.103, 447.015, 52858.227 25/03/24,07:28:33,05,09,1, 11.9,1,1, 3.859, 10501.074, 447.033, 52858.204 25/03/24,07:28:33,06,09,1, 11.9,1,1, 3.859, 10501.081, 447.039, 52858.203 25/03/24,07:28:33,07,09,1, 11.9,1,1, 3.859, 10501.090, 447.026, 52858.155 25/03/24,07:28:33,08,09,1, 11.9,1,1, 3.859, 10501.100, 447.023, 52858.191 25/03/24,07:28:33,09,09,1, 11.9,1,1, 3.859, 10501.093, 447.004, 52858.177 25/03/24,07:28:33,10,09,1, 11.9,1,1, 3.859, 10501.096, 447.039, 52858.239 25/03/24,07:28:33,11,09,1, 11.9,1,1, 3.859, 10501.126, 447.006, 52858.207 25/03/24,07:28:33,12,09,1, 11.9,1,1, 3.859, 10501.132, 447.002, 52858.197 25/03/24,07:28:33,13,09,1, 11.9,1,1, 3.859, 10501.109, 447.039, 52858.164 25/03/24,07:28:33,14,09,1, 11.9,1,1, 3.859, 10501.126, 447.009, 52858.333 25/03/24,07:28:33,15,09,1, 11.9,1,1, 3.859, 10501.135, 447.010, 52858.191 25/03/24,07:28:33,16,09,1, 11.9,1,1, 3.859, 10501.132, 447.005, 52858.260 25/03/24,07:28:33,17,09,1, 11.9,1,1, 3.859, 10501.121, 447.029, 52858.294 25/03/24,07:28:33,18,09,1, 11.9,1,1, 3.859, 10501.137, 447.014, 52858.246 25/03/24,07:28:33,19,09,1, 11.9,1,1, 3.859, 10501.141, 447.027, 52858.239 25/03/24,07:28:34,00,08,1, 11.9,1,1, 3.860, 10501.133, 447.027, 52858.239 25/03/24,07:28:34,01,08,1, 11.9,1,1, 3.860, 10501.152, 447.035, 52858.268 25/03/24,07:28:34,02,08,1, 11.9,1,1, 3.860, 10501.180, 447.015, 52858.193 25/03/24,07:28:34,03,08,1, 11.9,1,1, 3.860, 10501.161, 447.014, 52858.190 25/03/24,07:28:34,04,08,1, 11.9,1,1, 3.860, 10501.161, 447.025, 52858.295 25/03/24,07:28:34,05,08,1, 11.9,1,1, 3.860, 10501.178, 447.020, 52858.288 25/03/24,07:28:34,06,08,1, 11.9,1,1, 3.860, 10501.190, 447.029, 52858.191 25/03/24,07:28:34,07,08,1, 11.9,1,1, 3.860, 10501.189, 447.047, 52858.221 25/03/24,07:28:34,08,08,1, 11.9,1,1, 3.860, 10501.178, 447.016, 52858.213 25/03/24,07:28:34,09,08,1, 11.9,1,1, 3.860, 10501.167, 447.029, 52858.270 25/03/24,07:28:34,10,08,1, 11.9,1,1, 3.860, 10501.188, 447.017, 52858.246 25/03/24,07:28:34,11,08,1, 11.9,1,1, 3.860, 10501.179, 447.010, 52858.287 25/03/24,07:28:34,12,08,1, 11.9,1,1, 3.860, 10501.195, 447.036, 52858.281 25/03/24,07:28:34,13,08,1, 11.9,1,1, 3.860, 10501.188, 447.016, 52858.261 25/03/24,07:28:34,14,08,1, 11.9,1,1, 3.860, 10501.214, 447.043, 52858.298 25/03/24,07:28:34,15,08,1, 11.9,1,1, 3.860, 10501.187, 447.022, 52858.266 25/03/24,07:28:34,16,08,1, 11.9,1,1, 3.860, 10501.197, 447.046, 52858.340 25/03/24,07:28:34,17,08,1, 11.9,1,1, 3.860, 10501.214, 447.037, 52858.227 25/03/24,07:28:34,18,08,1, 11.9,1,1, 3.860, 10501.189, 447.044, 52858.244 25/03/24,07:28:34,19,08,1, 11.9,1,1, 3.860, 10501.209, 447.036, 52858.234 25/03/24,07:28:35,00,09,1, 11.9,1,1, 3.860, 10501.208, 447.036, 52858.234 25/03/24,07:28:35,01,09,1, 11.9,1,1, 3.860, 10501.215, 447.035, 52858.275 25/03/24,07:28:35,02,09,1, 11.9,1,1, 3.860, 10501.200, 447.033, 52858.336 25/03/24,07:28:35,03,09,1, 11.9,1,1, 3.860, 10501.241, 447.008, 52858.257 25/03/24,07:28:35,04,09,1, 11.9,1,1, 3.860, 10501.205, 447.053, 52858.215 25/03/24,07:28:35,05,09,1, 11.9,1,1, 3.860, 10501.221, 447.026, 52858.291 25/03/24,07:28:35,06,09,1, 11.9,1,1, 3.860, 10501.260, 447.008, 52858.279 25/03/24,07:28:35,07,09,1, 11.9,1,1, 3.860, 10501.213, 447.038, 52858.295 25/03/24,07:28:35,08,09,1, 11.9,1,1, 3.860, 10501.272, 447.037, 52858.297 25/03/24,07:28:35,09,09,1, 11.9,1,1, 3.860, 10501.214, 447.058, 52858.322 25/03/24,07:28:35,10,09,1, 11.9,1,1, 3.860, 10501.221, 447.047, 52858.349 25/03/24,07:28:35,11,09,1, 11.9,1,1, 3.860, 10501.239, 447.046, 52858.386 25/03/24,07:28:35,12,09,1, 11.9,1,1, 3.860, 10501.241, 447.021, 52858.265 25/03/24,07:28:35,13,09,1, 11.9,1,1, 3.860, 10501.255, 447.018, 52858.343 25/03/24,07:28:35,14,09,1, 11.9,1,1, 3.860, 10501.236, 447.041, 52858.290 25/03/24,07:28:35,15,09,1, 11.9,1,1, 3.860, 10501.249, 447.012, 52858.374 25/03/24,07:28:35,16,09,1, 11.9,1,1, 3.860, 10501.259, 447.032, 52858.414 25/03/24,07:28:35,17,09,1, 11.9,1,1, 3.860, 10501.230, 447.039, 52858.405 25/03/24,07:28:35,18,09,1, 11.9,1,1, 3.860, 10501.252, 447.033, 52858.324 25/03/24,07:28:35,19,09,1, 11.9,1,1, 3.860, 10501.248, 447.029, 52858.282 25/03/24,07:28:36,00,09,1, 12.0,1,1, 3.863, 10501.242, 447.029, 52858.282 25/03/24,07:28:36,01,09,1, 12.0,1,1, 3.863, 10501.231, 447.041, 52858.430 25/03/24,07:28:36,02,09,1, 12.0,1,1, 3.863, 10501.238, 447.045, 52858.336 25/03/24,07:28:36,03,09,1, 12.0,1,1, 3.863, 10501.232, 447.046, 52858.350 25/03/24,07:28:36,04,09,1, 12.0,1,1, 3.863, 10501.236, 447.032, 52858.338 25/03/24,07:28:36,05,09,1, 12.0,1,1, 3.863, 10501.224, 447.054, 52858.367 25/03/24,07:28:36,06,09,1, 12.0,1,1, 3.863, 10501.240, 447.035, 52858.401 25/03/24,07:28:36,07,09,1, 12.0,1,1, 3.863, 10501.231, 447.068, 52858.394 25/03/24,07:28:36,08,09,1, 12.0,1,1, 3.863, 10501.254, 447.046, 52858.414 25/03/24,07:28:36,09,09,1, 12.0,1,1, 3.863, 10501.253, 447.062, 52858.342 25/03/24,07:28:36,10,09,1, 12.0,1,1, 3.863, 10501.231, 447.055, 52858.375 25/03/24,07:28:36,11,09,1, 12.0,1,1, 3.863, 10501.220, 447.035, 52858.303 25/03/24,07:28:36,12,09,1, 12.0,1,1, 3.863, 10501.225, 447.052, 52858.429 25/03/24,07:28:36,13,09,1, 12.0,1,1, 3.863, 10501.231, 447.053, 52858.372 25/03/24,07:28:36,14,09,1, 12.0,1,1, 3.863, 10501.237, 447.046, 52858.398 25/03/24,07:28:36,15,09,1, 12.0,1,1, 3.863, 10501.244, 447.056, 52858.373 25/03/24,07:28:36,16,09,1, 12.0,1,1, 3.863, 10501.276, 447.043, 52858.387 25/03/24,07:28:36,17,09,1, 12.0,1,1, 3.863, 10501.241, 447.040, 52858.377 25/03/24,07:28:36,18,09,1, 12.0,1,1, 3.863, 10501.241, 447.051, 52858.444 25/03/24,07:28:36,19,09,1, 12.0,1,1, 3.863, 10501.219, 447.034, 52858.283 25/03/24,07:28:37,00,09,1, 12.0,1,1, 3.860, 10501.217, 447.034, 52858.283 25/03/24,07:28:37,01,09,1, 12.0,1,1, 3.860, 10501.224, 447.044, 52858.396 25/03/24,07:28:37,02,09,1, 12.0,1,1, 3.860, 10501.187, 447.061, 52858.457 25/03/24,07:28:37,03,09,1, 12.0,1,1, 3.860, 10501.231, 447.038, 52858.368 25/03/24,07:28:37,04,09,1, 12.0,1,1, 3.860, 10501.214, 447.046, 52858.352 25/03/24,07:28:37,05,09,1, 12.0,1,1, 3.860, 10501.237, 447.055, 52858.350 25/03/24,07:28:37,06,09,1, 12.0,1,1, 3.860, 10501.213, 447.022, 52858.336 25/03/24,07:28:37,07,09,1, 12.0,1,1, 3.860, 10501.205, 447.052, 52858.446 25/03/24,07:28:37,08,09,1, 12.0,1,1, 3.860, 10501.208, 447.046, 52858.443 25/03/24,07:28:37,09,09,1, 12.0,1,1, 3.860, 10501.216, 447.034, 52858.433 25/03/24,07:28:37,10,09,1, 12.0,1,1, 3.860, 10501.194, 447.028, 52858.362 25/03/24,07:28:37,11,09,1, 12.0,1,1, 3.860, 10501.202, 447.069, 52858.445 25/03/24,07:28:37,12,09,1, 12.0,1,1, 3.860, 10501.191, 447.055, 52858.377 25/03/24,07:28:37,13,09,1, 12.0,1,1, 3.860, 10501.155, 447.031, 52858.379 25/03/24,07:28:37,14,09,1, 12.0,1,1, 3.860, 10501.207, 447.051, 52858.380 25/03/24,07:28:37,15,09,1, 12.0,1,1, 3.860, 10501.190, 447.044, 52858.392 25/03/24,07:28:37,16,09,1, 12.0,1,1, 3.860, 10501.152, 447.050, 52858.445 25/03/24,07:28:37,17,09,1, 12.0,1,1, 3.860, 10501.186, 447.028, 52858.417 25/03/24,07:28:37,18,09,1, 12.0,1,1, 3.860, 10501.187, 447.027, 52858.424 25/03/24,07:28:37,19,09,1, 12.0,1,1, 3.860, 10501.188, 447.022, 52858.415 25/03/24,07:28:38,00,09,1, 11.9,1,1, 3.861, 10501.183, 447.022, 52858.415 25/03/24,07:28:38,01,09,1, 11.9,1,1, 3.861, 10501.164, 447.015, 52858.381 25/03/24,07:28:38,02,09,1, 11.9,1,1, 3.861, 10501.163, 447.035, 52858.441 25/03/24,07:28:38,03,09,1, 11.9,1,1, 3.861, 10501.125, 447.033, 52858.465 25/03/24,07:28:38,04,09,1, 11.9,1,1, 3.861, 10501.150, 447.012, 52858.410 25/03/24,07:28:38,05,09,1, 11.9,1,1, 3.861, 10501.154, 447.003, 52858.424 25/03/24,07:28:38,06,09,1, 11.9,1,1, 3.861, 10501.133, 446.999, 52858.429 25/03/24,07:28:38,07,09,1, 11.9,1,1, 3.861, 10501.105, 447.026, 52858.422 25/03/24,07:28:38,08,09,1, 11.9,1,1, 3.861, 10501.127, 447.031, 52858.419 25/03/24,07:28:38,09,09,1, 11.9,1,1, 3.861, 10501.135, 446.991, 52858.404 25/03/24,07:28:38,10,09,1, 11.9,1,1, 3.861, 10501.140, 447.011, 52858.374 25/03/24,07:28:38,11,09,1, 11.9,1,1, 3.861, 10501.117, 447.007, 52858.355 25/03/24,07:28:38,12,09,1, 11.9,1,1, 3.861, 10501.116, 446.983, 52858.439 25/03/24,07:28:38,13,09,1, 11.9,1,1, 3.861, 10501.100, 446.992, 52858.390 25/03/24,07:28:38,14,09,1, 11.9,1,1, 3.861, 10501.103, 446.989, 52858.356 25/03/24,07:28:38,15,09,1, 11.9,1,1, 3.861, 10501.082, 446.991, 52858.420 25/03/24,07:28:38,16,09,1, 11.9,1,1, 3.861, 10501.092, 446.996, 52858.351 25/03/24,07:28:38,17,09,1, 11.9,1,1, 3.861, 10501.078, 446.967, 52858.403 25/03/24,07:28:38,18,09,1, 11.9,1,1, 3.861, 10501.076, 446.964, 52858.371 25/03/24,07:28:38,19,09,1, 11.9,1,1, 3.861, 10501.075, 446.967, 52858.363 25/03/24,07:28:39,00,09,1, 11.9,1,1, 3.861, 10501.066, 446.967, 52858.363 25/03/24,07:28:39,01,09,1, 11.9,1,1, 3.861, 10501.053, 446.951, 52858.444 25/03/24,07:28:39,02,09,1, 11.9,1,1, 3.861, 10501.076, 446.945, 52858.443 25/03/24,07:28:39,03,09,1, 11.9,1,1, 3.861, 10501.035, 446.949, 52858.427 25/03/24,07:28:39,04,09,1, 11.9,1,1, 3.861, 10501.037, 446.958, 52858.354 25/03/24,07:28:39,05,09,1, 11.9,1,1, 3.861, 10501.043, 446.960, 52858.442 25/03/24,07:28:39,06,09,1, 11.9,1,1, 3.861, 10501.043, 446.927, 52858.405 25/03/24,07:28:39,07,09,1, 11.9,1,1, 3.861, 10501.056, 446.939, 52858.428 25/03/24,07:28:39,08,09,1, 11.9,1,1, 3.861, 10501.030, 446.919, 52858.433 25/03/24,07:28:39,09,09,1, 11.9,1,1, 3.861, 10501.030, 446.905, 52858.470 25/03/24,07:28:39,10,09,1, 11.9,1,1, 3.861, 10501.025, 446.905, 52858.371 25/03/24,07:28:39,11,09,1, 11.9,1,1, 3.861, 10501.019, 446.914, 52858.374 25/03/24,07:28:39,12,09,1, 11.9,1,1, 3.861, 10501.017, 446.921, 52858.338 25/03/24,07:28:39,13,09,1, 11.9,1,1, 3.861, 10501.005, 446.873, 52858.409 25/03/24,07:28:39,14,09,1, 11.9,1,1, 3.861, 10500.987, 446.886, 52858.400 25/03/24,07:28:39,15,09,1, 11.9,1,1, 3.861, 10500.996, 446.886, 52858.428 25/03/24,07:28:39,16,09,1, 11.9,1,1, 3.861, 10501.003, 446.876, 52858.416 25/03/24,07:28:39,17,09,1, 11.9,1,1, 3.861, 10501.006, 446.882, 52858.387 25/03/24,07:28:39,18,09,1, 11.9,1,1, 3.861, 10500.960, 446.884, 52858.461 25/03/24,07:28:39,19,09,1, 11.9,1,1, 3.861, 10500.984, 446.882, 52858.391 25/03/24,07:28:40,00,09,1, 11.9,1,1, 3.857, 10500.983, 446.882, 52858.391 25/03/24,07:28:40,01,09,1, 11.9,1,1, 3.857, 10500.971, 446.893, 52858.450 25/03/24,07:28:40,02,09,1, 11.9,1,1, 3.857, 10500.976, 446.875, 52858.426 25/03/24,07:28:40,03,09,1, 11.9,1,1, 3.857, 10500.952, 446.856, 52858.484 25/03/24,07:28:40,04,09,1, 11.9,1,1, 3.857, 10500.949, 446.830, 52858.450 25/03/24,07:28:40,05,09,1, 11.9,1,1, 3.857, 10500.958, 446.841, 52858.438 25/03/24,07:28:40,06,09,1, 11.9,1,1, 3.857, 10500.931, 446.823, 52858.412 25/03/24,07:28:40,07,09,1, 11.9,1,1, 3.857, 10500.926, 446.812, 52858.421 25/03/24,07:28:40,08,09,1, 11.9,1,1, 3.857, 10500.924, 446.790, 52858.362 25/03/24,07:28:40,09,09,1, 11.9,1,1, 3.857, 10500.940, 446.789, 52858.425 25/03/24,07:28:40,10,09,1, 11.9,1,1, 3.857, 10500.932, 446.788, 52858.382 25/03/24,07:28:40,11,09,1, 11.9,1,1, 3.857, 10500.906, 446.793, 52858.415 25/03/24,07:28:40,12,09,1, 11.9,1,1, 3.857, 10500.917, 446.772, 52858.426 25/03/24,07:28:40,13,09,1, 11.9,1,1, 3.857, 10500.911, 446.775, 52858.419 25/03/24,07:28:40,14,09,1, 11.9,1,1, 3.857, 10500.896, 446.762, 52858.387 25/03/24,07:28:40,15,09,1, 11.9,1,1, 3.857, 10500.886, 446.762, 52858.416 25/03/24,07:28:40,16,09,1, 11.9,1,1, 3.857, 10500.897, 446.738, 52858.333 25/03/24,07:28:40,17,09,1, 11.9,1,1, 3.857, 10500.867, 446.765, 52858.428 25/03/24,07:28:40,18,09,1, 11.9,1,1, 3.857, 10500.888, 446.751, 52858.373 25/03/24,07:28:40,19,09,1, 11.9,1,1, 3.857, 10500.901, 446.739, 52858.367 25/03/24,07:28:41,00,09,1, 11.9,1,1, 3.859, 10500.900, 446.739, 52858.367 25/03/24,07:28:41,01,09,1, 11.9,1,1, 3.859, 10500.871, 446.708, 52858.458 25/03/24,07:28:41,02,09,1, 11.9,1,1, 3.859, 10500.865, 446.695, 52858.354 25/03/24,07:28:41,03,09,1, 11.9,1,1, 3.859, 10500.891, 446.707, 52858.369 25/03/24,07:28:41,04,09,1, 11.9,1,1, 3.859, 10500.894, 446.696, 52858.330 25/03/24,07:28:41,05,09,1, 11.9,1,1, 3.859, 10500.839, 446.705, 52858.428 25/03/24,07:28:41,06,09,1, 11.9,1,1, 3.859, 10500.851, 446.681, 52858.404 25/03/24,07:28:41,07,09,1, 11.9,1,1, 3.859, 10500.840, 446.679, 52858.521 25/03/24,07:28:41,08,09,1, 11.9,1,1, 3.859, 10500.880, 446.659, 52858.389 25/03/24,07:28:41,09,09,1, 11.9,1,1, 3.859, 10500.845, 446.639, 52858.370 25/03/24,07:28:41,10,09,1, 11.9,1,1, 3.859, 10500.847, 446.646, 52858.410 25/03/24,07:28:41,11,09,1, 11.9,1,1, 3.859, 10500.854, 446.622, 52858.433 25/03/24,07:28:41,12,09,1, 11.9,1,1, 3.859, 10500.868, 446.629, 52858.413 25/03/24,07:28:41,13,09,1, 11.9,1,1, 3.859, 10500.853, 446.606, 52858.398 25/03/24,07:28:41,14,09,1, 11.9,1,1, 3.859, 10500.859, 446.612, 52858.373 25/03/24,07:28:41,15,09,1, 11.9,1,1, 3.859, 10500.850, 446.591, 52858.422 25/03/24,07:28:41,16,09,1, 11.9,1,1, 3.859, 10500.849, 446.578, 52858.308 25/03/24,07:28:41,17,09,1, 11.9,1,1, 3.859, 10500.858, 446.572, 52858.342 25/03/24,07:28:41,18,09,1, 11.9,1,1, 3.859, 10500.824, 446.563, 52858.315 25/03/24,07:28:41,19,09,1, 11.9,1,1, 3.859, 10500.850, 446.565, 52858.454 25/03/24,07:28:42,00,09,1, 11.9,1,1, 3.860, 10500.849, 446.565, 52858.454 25/03/24,07:28:42,01,09,1, 11.9,1,1, 3.860, 10500.838, 446.524, 52858.387 25/03/24,07:28:42,02,09,1, 11.9,1,1, 3.860, 10500.796, 446.541, 52858.388 25/03/24,07:28:42,03,09,1, 11.9,1,1, 3.860, 10500.826, 446.520, 52858.367 25/03/24,07:28:42,04,09,1, 11.9,1,1, 3.860, 10500.809, 446.488, 52858.327 25/03/24,07:28:42,05,09,1, 11.9,1,1, 3.860, 10500.804, 446.510, 52858.387 25/03/24,07:28:42,06,09,1, 11.9,1,1, 3.860, 10500.827, 446.467, 52858.317 25/03/24,07:28:42,07,09,1, 11.9,1,1, 3.860, 10500.811, 446.476, 52858.311 25/03/24,07:28:42,08,09,1, 11.9,1,1, 3.860, 10500.802, 446.487, 52858.359 25/03/24,07:28:42,09,09,1, 11.9,1,1, 3.860, 10500.831, 446.439, 52858.379 25/03/24,07:28:42,10,09,1, 11.9,1,1, 3.860, 10500.811, 446.437, 52858.349 25/03/24,07:28:42,11,09,1, 11.9,1,1, 3.860, 10500.814, 446.450, 52858.373 25/03/24,07:28:42,12,09,1, 11.9,1,1, 3.860, 10500.822, 446.440, 52858.337 25/03/24,07:28:42,13,09,1, 11.9,1,1, 3.860, 10500.794, 446.417, 52858.272 25/03/24,07:28:42,14,09,1, 11.9,1,1, 3.860, 10500.764, 446.394, 52858.361 25/03/24,07:28:42,15,09,1, 11.9,1,1, 3.860, 10500.812, 446.408, 52858.326 25/03/24,07:28:42,16,09,1, 11.9,1,1, 3.860, 10500.817, 446.397, 52858.298 25/03/24,07:28:42,17,09,1, 11.9,1,1, 3.860, 10500.806, 446.361, 52858.304 25/03/24,07:28:42,18,09,1, 11.9,1,1, 3.860, 10500.792, 446.368, 52858.328 25/03/24,07:28:42,19,09,1, 11.9,1,1, 3.860, 10500.790, 446.351, 52858.347 25/03/24,07:28:43,00,09,1, 11.9,1,1, 3.861, 10500.783, 446.351, 52858.347 25/03/24,07:28:43,01,09,1, 11.9,1,1, 3.861, 10500.786, 446.334, 52858.365 25/03/24,07:28:43,02,09,1, 11.9,1,1, 3.861, 10500.807, 446.332, 52858.335 25/03/24,07:28:43,03,09,1, 11.9,1,1, 3.861, 10500.768, 446.318, 52858.336 25/03/24,07:28:43,04,09,1, 11.9,1,1, 3.861, 10500.790, 446.324, 52858.415 25/03/24,07:28:43,05,09,1, 11.9,1,1, 3.861, 10500.803, 446.297, 52858.303 25/03/24,07:28:43,06,09,1, 11.9,1,1, 3.861, 10500.782, 446.280, 52858.302 25/03/24,07:28:43,07,09,1, 11.9,1,1, 3.861, 10500.801, 446.284, 52858.280 25/03/24,07:28:43,08,09,1, 11.9,1,1, 3.861, 10500.777, 446.290, 52858.293 25/03/24,07:28:43,09,09,1, 11.9,1,1, 3.861, 10500.791, 446.273, 52858.275 25/03/24,07:28:43,10,09,1, 11.9,1,1, 3.861, 10500.735, 446.262, 52858.378 25/03/24,07:28:43,11,09,1, 11.9,1,1, 3.861, 10500.784, 446.252, 52858.334 25/03/24,07:28:43,12,09,1, 11.9,1,1, 3.861, 10500.783, 446.238, 52858.364 25/03/24,07:28:43,13,09,1, 11.9,1,1, 3.861, 10500.768, 446.218, 52858.292 25/03/24,07:28:43,14,09,1, 11.9,1,1, 3.861, 10500.776, 446.207, 52858.284 25/03/24,07:28:43,15,09,1, 11.9,1,1, 3.861, 10500.804, 446.203, 52858.273 25/03/24,07:28:43,16,09,1, 11.9,1,1, 3.861, 10500.792, 446.200, 52858.305 25/03/24,07:28:43,17,09,1, 11.9,1,1, 3.861, 10500.757, 446.202, 52858.363 25/03/24,07:28:43,18,09,1, 11.9,1,1, 3.861, 10500.771, 446.183, 52858.307 25/03/24,07:28:43,19,09,1, 11.9,1,1, 3.861, 10500.772, 446.167, 52858.372 25/03/24,07:28:44,00,09,1, 11.9,1,1, 3.857, 10500.766, 446.167, 52858.372 25/03/24,07:28:44,01,09,1, 11.9,1,1, 3.857, 10500.780, 446.146, 52858.288 25/03/24,07:28:44,02,09,1, 11.9,1,1, 3.857, 10500.778, 446.147, 52858.289 25/03/24,07:28:44,03,09,1, 11.9,1,1, 3.857, 10500.770, 446.121, 52858.292 25/03/24,07:28:44,04,09,1, 11.9,1,1, 3.857, 10500.770, 446.127, 52858.299 25/03/24,07:28:44,05,09,1, 11.9,1,1, 3.857, 10500.749, 446.119, 52858.335 25/03/24,07:28:44,06,09,1, 11.9,1,1, 3.857, 10500.767, 446.115, 52858.242 25/03/24,07:28:44,07,09,1, 11.9,1,1, 3.857, 10500.761, 446.109, 52858.325 25/03/24,07:28:44,08,09,1, 11.9,1,1, 3.857, 10500.738, 446.083, 52858.268 25/03/24,07:28:44,09,09,1, 11.9,1,1, 3.857, 10500.742, 446.072, 52858.230 25/03/24,07:28:44,10,09,1, 11.9,1,1, 3.857, 10500.747, 446.077, 52858.319 25/03/24,07:28:44,11,09,1, 11.9,1,1, 3.857, 10500.769, 446.071, 52858.271 25/03/24,07:28:44,12,09,1, 11.9,1,1, 3.857, 10500.772, 446.045, 52858.334 25/03/24,07:28:44,13,09,1, 11.9,1,1, 3.857, 10500.771, 446.069, 52858.290 25/03/24,07:28:44,14,09,1, 11.9,1,1, 3.857, 10500.744, 446.044, 52858.284 25/03/24,07:28:44,15,09,1, 11.9,1,1, 3.857, 10500.761, 446.030, 52858.309 25/03/24,07:28:44,16,09,1, 11.9,1,1, 3.857, 10500.759, 446.054, 52858.312 25/03/24,07:28:44,17,09,1, 11.9,1,1, 3.857, 10500.764, 446.006, 52858.319 25/03/24,07:28:44,18,09,1, 11.9,1,1, 3.857, 10500.770, 445.991, 52858.283 25/03/24,07:28:44,19,09,1, 11.9,1,1, 3.857, 10500.781, 446.014, 52858.314 25/03/24,07:28:45,00,09,1, 11.9,1,1, 3.863, 10500.774, 446.014, 52858.314 25/03/24,07:28:45,01,09,1, 11.9,1,1, 3.863, 10500.766, 446.018, 52858.352 25/03/24,07:28:45,02,09,1, 11.9,1,1, 3.863, 10500.762, 445.991, 52858.297 25/03/24,07:28:45,03,09,1, 11.9,1,1, 3.863, 10500.763, 445.973, 52858.260 25/03/24,07:28:45,04,09,1, 11.9,1,1, 3.863, 10500.780, 445.959, 52858.324 25/03/24,07:28:45,05,09,1, 11.9,1,1, 3.863, 10500.759, 445.941, 52858.240 25/03/24,07:28:45,06,09,1, 11.9,1,1, 3.863, 10500.770, 445.940, 52858.299 25/03/24,07:28:45,07,09,1, 11.9,1,1, 3.863, 10500.775, 445.931, 52858.296 25/03/24,07:28:45,08,09,1, 11.9,1,1, 3.863, 10500.777, 445.911, 52858.296 25/03/24,07:28:45,09,09,1, 11.9,1,1, 3.863, 10500.774, 445.921, 52858.345 25/03/24,07:28:45,10,09,1, 11.9,1,1, 3.863, 10500.778, 445.910, 52858.275 25/03/24,07:28:45,11,09,1, 11.9,1,1, 3.863, 10500.779, 445.907, 52858.293 25/03/24,07:28:45,12,09,1, 11.9,1,1, 3.863, 10500.797, 445.909, 52858.309 25/03/24,07:28:45,13,09,1, 11.9,1,1, 3.863, 10500.781, 445.896, 52858.267 25/03/24,07:28:45,14,09,1, 11.9,1,1, 3.863, 10500.765, 445.890, 52858.290 25/03/24,07:28:45,15,09,1, 11.9,1,1, 3.863, 10500.782, 445.883, 52858.239 25/03/24,07:28:45,16,09,1, 11.9,1,1, 3.863, 10500.768, 445.880, 52858.321 25/03/24,07:28:45,17,09,1, 11.9,1,1, 3.863, 10500.767, 445.864, 52858.319 25/03/24,07:28:45,18,09,1, 11.9,1,1, 3.863, 10500.778, 445.852, 52858.288 25/03/24,07:28:45,19,09,1, 11.9,1,1, 3.863, 10500.769, 445.862, 52858.330 25/03/24,07:28:46,00,09,1, 11.9,1,1, 3.860, 10500.766, 445.862, 52858.330 25/03/24,07:28:46,01,09,1, 11.9,1,1, 3.860, 10500.783, 445.884, 52858.366 25/03/24,07:28:46,02,09,1, 11.9,1,1, 3.860, 10500.796, 445.856, 52858.323 25/03/24,07:28:46,03,09,1, 11.9,1,1, 3.860, 10500.777, 445.855, 52858.310 25/03/24,07:28:46,04,09,1, 11.9,1,1, 3.860, 10500.778, 445.836, 52858.330 25/03/24,07:28:46,05,09,1, 11.9,1,1, 3.860, 10500.786, 445.838, 52858.284 25/03/24,07:28:46,06,09,1, 11.9,1,1, 3.860, 10500.801, 445.835, 52858.367 25/03/24,07:28:46,07,09,1, 11.9,1,1, 3.860, 10500.784, 445.835, 52858.375 25/03/24,07:28:46,08,09,1, 11.9,1,1, 3.860, 10500.805, 445.833, 52858.297 25/03/24,07:28:46,09,09,1, 11.9,1,1, 3.860, 10500.797, 445.819, 52858.287 25/03/24,07:28:46,10,09,1, 11.9,1,1, 3.860, 10500.808, 445.815, 52858.329 25/03/24,07:28:46,11,09,1, 11.9,1,1, 3.860, 10500.809, 445.822, 52858.389 25/03/24,07:28:46,12,09,1, 11.9,1,1, 3.860, 10500.809, 445.799, 52858.344 25/03/24,07:28:46,13,09,1, 11.9,1,1, 3.860, 10500.802, 445.789, 52858.320 25/03/24,07:28:46,14,09,1, 11.9,1,1, 3.860, 10500.798, 445.803, 52858.283 25/03/24,07:28:46,15,09,1, 11.9,1,1, 3.860, 10500.803, 445.800, 52858.318 25/03/24,07:28:46,16,09,1, 11.9,1,1, 3.860, 10500.796, 445.803, 52858.308 25/03/24,07:28:46,17,09,1, 11.9,1,1, 3.860, 10500.796, 445.802, 52858.312 25/03/24,07:28:46,18,09,1, 11.9,1,1, 3.860, 10500.791, 445.784, 52858.289 25/03/24,07:28:46,19,09,1, 11.9,1,1, 3.860, 10500.816, 445.759, 52858.291 25/03/24,07:28:47,00,09,1, 12.0,1,1, 3.861, 10500.808, 445.759, 52858.291 25/03/24,07:28:47,01,09,1, 12.0,1,1, 3.861, 10500.819, 445.773, 52858.293 25/03/24,07:28:47,02,09,1, 12.0,1,1, 3.861, 10500.821, 445.749, 52858.356 25/03/24,07:28:47,03,09,1, 12.0,1,1, 3.861, 10500.819, 445.758, 52858.414 25/03/24,07:28:47,04,09,1, 12.0,1,1, 3.861, 10500.816, 445.745, 52858.312 25/03/24,07:28:47,05,09,1, 12.0,1,1, 3.861, 10500.816, 445.755, 52858.409 25/03/24,07:28:47,06,09,1, 12.0,1,1, 3.861, 10500.801, 445.738, 52858.390 25/03/24,07:28:47,07,09,1, 12.0,1,1, 3.861, 10500.829, 445.735, 52858.340 25/03/24,07:28:47,08,09,1, 12.0,1,1, 3.861, 10500.830, 445.748, 52858.410 25/03/24,07:28:47,09,09,1, 12.0,1,1, 3.861, 10500.826, 445.731, 52858.309 25/03/24,07:28:47,10,09,1, 12.0,1,1, 3.861, 10500.824, 445.712, 52858.383 25/03/24,07:28:47,11,09,1, 12.0,1,1, 3.861, 10500.824, 445.732, 52858.336 25/03/24,07:28:47,12,09,1, 12.0,1,1, 3.861, 10500.823, 445.723, 52858.316 25/03/24,07:28:47,13,09,1, 12.0,1,1, 3.861, 10500.843, 445.720, 52858.408 25/03/24,07:28:47,14,09,1, 12.0,1,1, 3.861, 10500.825, 445.723, 52858.413 25/03/24,07:28:47,15,09,1, 12.0,1,1, 3.861, 10500.822, 445.711, 52858.367 25/03/24,07:28:47,16,09,1, 12.0,1,1, 3.861, 10500.816, 445.707, 52858.441 25/03/24,07:28:47,17,09,1, 12.0,1,1, 3.861, 10500.832, 445.702, 52858.366 25/03/24,07:28:47,18,09,1, 12.0,1,1, 3.861, 10500.844, 445.706, 52858.381 25/03/24,07:28:47,19,09,1, 12.0,1,1, 3.861, 10500.818, 445.693, 52858.336 25/03/24,07:28:48,00,09,1, 11.9,1,1, 3.858, 10500.816, 445.693, 52858.336 25/03/24,07:28:48,01,09,1, 11.9,1,1, 3.858, 10500.816, 445.705, 52858.389 25/03/24,07:28:48,02,09,1, 11.9,1,1, 3.858, 10500.809, 445.693, 52858.356 25/03/24,07:28:48,03,09,1, 11.9,1,1, 3.858, 10500.821, 445.664, 52858.340 25/03/24,07:28:48,04,09,1, 11.9,1,1, 3.858, 10500.812, 445.696, 52858.360 25/03/24,07:28:48,05,09,1, 11.9,1,1, 3.858, 10500.833, 445.691, 52858.459 25/03/24,07:28:48,06,09,1, 11.9,1,1, 3.858, 10500.830, 445.703, 52858.424 25/03/24,07:28:48,07,09,1, 11.9,1,1, 3.858, 10500.842, 445.681, 52858.296 25/03/24,07:28:48,08,09,1, 11.9,1,1, 3.858, 10500.841, 445.694, 52858.407 25/03/24,07:28:48,09,09,1, 11.9,1,1, 3.858, 10500.834, 445.674, 52858.409 25/03/24,07:28:48,10,09,1, 11.9,1,1, 3.858, 10500.842, 445.675, 52858.378 25/03/24,07:28:48,11,09,1, 11.9,1,1, 3.858, 10500.824, 445.688, 52858.369 25/03/24,07:28:48,12,09,1, 11.9,1,1, 3.858, 10500.846, 445.716, 52858.380 25/03/24,07:28:48,13,09,1, 11.9,1,1, 3.858, 10500.814, 445.690, 52858.404 25/03/24,07:28:48,14,09,1, 11.9,1,1, 3.858, 10500.850, 445.708, 52858.387 25/03/24,07:28:48,15,09,1, 11.9,1,1, 3.858, 10500.824, 445.700, 52858.394 25/03/24,07:28:48,16,09,1, 11.9,1,1, 3.858, 10500.833, 445.688, 52858.393 25/03/24,07:28:48,17,09,1, 11.9,1,1, 3.858, 10500.820, 445.694, 52858.366 25/03/24,07:28:48,18,09,1, 11.9,1,1, 3.858, 10500.828, 445.702, 52858.361 25/03/24,07:28:48,19,09,1, 11.9,1,1, 3.858, 10500.860, 445.688, 52858.375 25/03/24,07:28:49,00,09,1, 12.0,1,1, 3.861, 10500.858, 445.688, 52858.375 25/03/24,07:28:49,01,09,1, 12.0,1,1, 3.861, 10500.820, 445.700, 52858.466 25/03/24,07:28:49,02,09,1, 12.0,1,1, 3.861, 10500.827, 445.706, 52858.535 25/03/24,07:28:49,03,09,1, 12.0,1,1, 3.861, 10500.811, 445.689, 52858.465 25/03/24,07:28:49,04,09,1, 12.0,1,1, 3.861, 10500.837, 445.706, 52858.385 25/03/24,07:28:49,05,09,1, 12.0,1,1, 3.861, 10500.837, 445.707, 52858.440 25/03/24,07:28:49,06,09,1, 12.0,1,1, 3.861, 10500.850, 445.687, 52858.357 25/03/24,07:28:49,07,09,1, 12.0,1,1, 3.861, 10500.830, 445.696, 52858.399 25/03/24,07:28:49,08,09,1, 12.0,1,1, 3.861, 10500.850, 445.705, 52858.348 25/03/24,07:28:49,09,09,1, 12.0,1,1, 3.861, 10500.830, 445.703, 52858.467 25/03/24,07:28:49,10,09,1, 12.0,1,1, 3.861, 10500.849, 445.692, 52858.411 25/03/24,07:28:49,11,09,1, 12.0,1,1, 3.861, 10500.846, 445.685, 52858.398 25/03/24,07:28:49,12,09,1, 12.0,1,1, 3.861, 10500.826, 445.688, 52858.389 25/03/24,07:28:49,13,09,1, 12.0,1,1, 3.861, 10500.844, 445.706, 52858.404 25/03/24,07:28:49,14,09,1, 12.0,1,1, 3.861, 10500.803, 445.702, 52858.445 25/03/24,07:28:49,15,09,1, 12.0,1,1, 3.861, 10500.839, 445.689, 52858.460 25/03/24,07:28:49,16,09,1, 12.0,1,1, 3.861, 10500.839, 445.709, 52858.402 25/03/24,07:28:49,17,09,1, 12.0,1,1, 3.861, 10500.824, 445.696, 52858.470 25/03/24,07:28:49,18,09,1, 12.0,1,1, 3.861, 10500.828, 445.679, 52858.453 25/03/24,07:28:49,19,09,1, 12.0,1,1, 3.861, 10500.826, 445.704, 52858.387 25/03/24,07:28:50,00,08,1, 12.0,1,1, 3.864, 10500.824, 445.704, 52858.387 25/03/24,07:28:50,01,08,1, 12.0,1,1, 3.864, 10500.842, 445.693, 52858.474 25/03/24,07:28:50,02,08,1, 12.0,1,1, 3.864, 10500.812, 445.724, 52858.459 25/03/24,07:28:50,03,08,1, 12.0,1,1, 3.864, 10500.820, 445.696, 52858.386 25/03/24,07:28:50,04,08,1, 12.0,1,1, 3.864, 10500.832, 445.714, 52858.422 25/03/24,07:28:50,05,08,1, 12.0,1,1, 3.864, 10500.820, 445.707, 52858.405 25/03/24,07:28:50,06,08,1, 12.0,1,1, 3.864, 10500.830, 445.738, 52858.468 25/03/24,07:28:50,07,08,1, 12.0,1,1, 3.864, 10500.819, 445.716, 52858.455 25/03/24,07:28:50,08,08,1, 12.0,1,1, 3.864, 10500.815, 445.708, 52858.494 25/03/24,07:28:50,09,08,1, 12.0,1,1, 3.864, 10500.824, 445.703, 52858.426 25/03/24,07:28:50,10,08,1, 12.0,1,1, 3.864, 10500.813, 445.700, 52858.436 25/03/24,07:28:50,11,08,1, 12.0,1,1, 3.864, 10500.824, 445.699, 52858.482 25/03/24,07:28:50,12,08,1, 12.0,1,1, 3.864, 10500.818, 445.724, 52858.468 25/03/24,07:28:50,13,08,1, 12.0,1,1, 3.864, 10500.794, 445.733, 52858.440 25/03/24,07:28:50,14,08,1, 12.0,1,1, 3.864, 10500.795, 445.732, 52858.499 25/03/24,07:28:50,15,08,1, 12.0,1,1, 3.864, 10500.816, 445.719, 52858.429 25/03/24,07:28:50,16,08,1, 12.0,1,1, 3.864, 10500.817, 445.717, 52858.497 25/03/24,07:28:50,17,08,1, 12.0,1,1, 3.864, 10500.797, 445.722, 52858.447 25/03/24,07:28:50,18,08,1, 12.0,1,1, 3.864, 10500.805, 445.715, 52858.469 25/03/24,07:28:50,19,08,1, 12.0,1,1, 3.864, 10500.826, 445.744, 52858.433 25/03/24,07:28:51,00,08,1, 11.9,1,1, 3.860, 10500.824, 445.744, 52858.433 25/03/24,07:28:51,01,08,1, 11.9,1,1, 3.860, 10500.798, 445.773, 52858.522 25/03/24,07:28:51,02,08,1, 11.9,1,1, 3.860, 10500.830, 445.742, 52858.472 25/03/24,07:28:51,03,08,1, 11.9,1,1, 3.860, 10500.797, 445.761, 52858.474 25/03/24,07:28:51,04,08,1, 11.9,1,1, 3.860, 10500.815, 445.743, 52858.469 25/03/24,07:28:51,05,08,1, 11.9,1,1, 3.860, 10500.804, 445.751, 52858.477 25/03/24,07:28:51,06,08,1, 11.9,1,1, 3.860, 10500.833, 445.775, 52858.451 25/03/24,07:28:51,07,08,1, 11.9,1,1, 3.860, 10500.803, 445.738, 52858.522 25/03/24,07:28:51,08,08,1, 11.9,1,1, 3.860, 10500.840, 445.770, 52858.478 25/03/24,07:28:51,09,08,1, 11.9,1,1, 3.860, 10500.794, 445.768, 52858.504 25/03/24,07:28:51,10,08,1, 11.9,1,1, 3.860, 10500.800, 445.757, 52858.540 25/03/24,07:28:51,11,08,1, 11.9,1,1, 3.860, 10500.786, 445.790, 52858.529 25/03/24,07:28:51,12,08,1, 11.9,1,1, 3.860, 10500.784, 445.772, 52858.485 25/03/24,07:28:51,13,08,1, 11.9,1,1, 3.860, 10500.788, 445.799, 52858.506 25/03/24,07:28:51,14,08,1, 11.9,1,1, 3.860, 10500.790, 445.801, 52858.522 25/03/24,07:28:51,15,08,1, 11.9,1,1, 3.860, 10500.798, 445.798, 52858.526 25/03/24,07:28:51,16,08,1, 11.9,1,1, 3.860, 10500.783, 445.786, 52858.478 25/03/24,07:28:51,17,08,1, 11.9,1,1, 3.860, 10500.785, 445.824, 52858.534 25/03/24,07:28:51,18,08,1, 11.9,1,1, 3.860, 10500.804, 445.805, 52858.496 25/03/24,07:28:51,19,08,1, 11.9,1,1, 3.860, 10500.792, 445.781, 52858.469 25/03/24,07:28:52,00,07,1, 12.0,1,1, 3.859, 10500.791, 445.781, 52858.469 25/03/24,07:28:52,01,07,1, 12.0,1,1, 3.859, 10500.769, 445.816, 52858.607 25/03/24,07:28:52,02,07,1, 12.0,1,1, 3.859, 10500.751, 445.802, 52858.499 25/03/24,07:28:52,03,07,1, 12.0,1,1, 3.859, 10500.787, 445.812, 52858.481 25/03/24,07:28:52,04,07,1, 12.0,1,1, 3.859, 10500.773, 445.804, 52858.542 25/03/24,07:28:52,05,07,1, 12.0,1,1, 3.859, 10500.770, 445.838, 52858.535 25/03/24,07:28:52,06,07,1, 12.0,1,1, 3.859, 10500.762, 445.822, 52858.546 25/03/24,07:28:52,07,07,1, 12.0,1,1, 3.859, 10500.754, 445.835, 52858.608 25/03/24,07:28:52,08,07,1, 12.0,1,1, 3.859, 10500.775, 445.849, 52858.560 25/03/24,07:28:52,09,07,1, 12.0,1,1, 3.859, 10500.754, 445.819, 52858.543 25/03/24,07:28:52,10,07,1, 12.0,1,1, 3.859, 10500.790, 445.855, 52858.592 25/03/24,07:28:52,11,07,1, 12.0,1,1, 3.859, 10500.779, 445.868, 52858.567 25/03/24,07:28:52,12,07,1, 12.0,1,1, 3.859, 10500.775, 445.845, 52858.513 25/03/24,07:28:52,13,07,1, 12.0,1,1, 3.859, 10500.762, 445.864, 52858.568 25/03/24,07:28:52,14,07,1, 12.0,1,1, 3.859, 10500.753, 445.882, 52858.616 25/03/24,07:28:52,15,07,1, 12.0,1,1, 3.859, 10500.786, 445.863, 52858.615 25/03/24,07:28:52,16,07,1, 12.0,1,1, 3.859, 10500.734, 445.879, 52858.506 25/03/24,07:28:52,17,07,1, 12.0,1,1, 3.859, 10500.755, 445.886, 52858.556 25/03/24,07:28:52,18,07,1, 12.0,1,1, 3.859, 10500.734, 445.888, 52858.638 25/03/24,07:28:52,19,07,1, 12.0,1,1, 3.859, 10500.734, 445.886, 52858.541 25/03/24,07:28:53,00,07,1, 12.0,1,1, 3.860, 10500.733, 445.886, 52858.541 25/03/24,07:28:53,01,07,1, 12.0,1,1, 3.860, 10500.728, 445.909, 52858.617 25/03/24,07:28:53,02,07,1, 12.0,1,1, 3.860, 10500.724, 445.900, 52858.635 25/03/24,07:28:53,03,07,1, 12.0,1,1, 3.860, 10500.705, 445.869, 52858.582 25/03/24,07:28:53,04,07,1, 12.0,1,1, 3.860, 10500.740, 445.902, 52858.641 25/03/24,07:28:53,05,07,1, 12.0,1,1, 3.860, 10500.721, 445.894, 52858.567 25/03/24,07:28:53,06,07,1, 12.0,1,1, 3.860, 10500.743, 445.893, 52858.593 25/03/24,07:28:53,07,07,1, 12.0,1,1, 3.860, 10500.731, 445.911, 52858.633 25/03/24,07:28:53,08,07,1, 12.0,1,1, 3.860, 10500.717, 445.920, 52858.638 25/03/24,07:28:53,09,07,1, 12.0,1,1, 3.860, 10500.705, 445.903, 52858.593 25/03/24,07:28:53,10,07,1, 12.0,1,1, 3.860, 10500.703, 445.911, 52858.612 25/03/24,07:28:53,11,07,1, 12.0,1,1, 3.860, 10500.687, 445.937, 52858.737 25/03/24,07:28:53,12,07,1, 12.0,1,1, 3.860, 10500.719, 445.936, 52858.653 25/03/24,07:28:53,13,07,1, 12.0,1,1, 3.860, 10500.693, 445.920, 52858.561 25/03/24,07:28:53,14,07,1, 12.0,1,1, 3.860, 10500.700, 445.938, 52858.558 25/03/24,07:28:53,15,07,1, 12.0,1,1, 3.860, 10500.709, 445.938, 52858.571 25/03/24,07:28:53,16,07,1, 12.0,1,1, 3.860, 10500.678, 445.939, 52858.685 25/03/24,07:28:53,17,07,1, 12.0,1,1, 3.860, 10500.691, 445.934, 52858.664 25/03/24,07:28:53,18,07,1, 12.0,1,1, 3.860, 10500.680, 445.966, 52858.688 25/03/24,07:28:53,19,07,1, 12.0,1,1, 3.860, 10500.670, 445.966, 52858.648 25/03/24,07:28:54,00,07,1, 11.9,1,1, 3.862, 10500.666, 445.966, 52858.648 25/03/24,07:28:54,01,07,1, 11.9,1,1, 3.862, 10500.663, 445.954, 52858.644 25/03/24,07:28:54,02,07,1, 11.9,1,1, 3.862, 10500.661, 445.981, 52858.632 25/03/24,07:28:54,03,07,1, 11.9,1,1, 3.862, 10500.643, 445.977, 52858.611 25/03/24,07:28:54,04,07,1, 11.9,1,1, 3.862, 10500.669, 445.959, 52858.646 25/03/24,07:28:54,05,07,1, 11.9,1,1, 3.862, 10500.654, 445.997, 52858.641 25/03/24,07:28:54,06,07,1, 11.9,1,1, 3.862, 10500.635, 446.000, 52858.667 25/03/24,07:28:54,07,07,1, 11.9,1,1, 3.862, 10500.646, 445.986, 52858.597 25/03/24,07:28:54,08,07,1, 11.9,1,1, 3.862, 10500.624, 446.000, 52858.694 25/03/24,07:28:54,09,07,1, 11.9,1,1, 3.862, 10500.663, 445.991, 52858.599 25/03/24,07:28:54,10,07,1, 11.9,1,1, 3.862, 10500.660, 446.004, 52858.623 25/03/24,07:28:54,11,07,1, 11.9,1,1, 3.862, 10500.653, 446.010, 52858.649 25/03/24,07:28:54,12,07,1, 11.9,1,1, 3.862, 10500.668, 446.018, 52858.649 25/03/24,07:28:54,13,07,1, 11.9,1,1, 3.862, 10500.661, 446.010, 52858.541 25/03/24,07:28:54,14,07,1, 11.9,1,1, 3.862, 10500.632, 446.007, 52858.717 25/03/24,07:28:54,15,07,1, 11.9,1,1, 3.862, 10500.642, 446.007, 52858.668 25/03/24,07:28:54,16,07,1, 11.9,1,1, 3.862, 10500.626, 446.007, 52858.751 25/03/24,07:28:54,17,07,1, 11.9,1,1, 3.862, 10500.627, 446.038, 52858.675 25/03/24,07:28:54,18,07,1, 11.9,1,1, 3.862, 10500.634, 446.027, 52858.605 25/03/24,07:28:54,19,07,1, 11.9,1,1, 3.862, 10500.619, 446.034, 52858.649 25/03/24,07:28:55,00,09,1, 11.8,1,1, 3.860, 10500.616, 446.034, 52858.649 25/03/24,07:28:55,01,09,1, 11.8,1,1, 3.860, 10500.613, 446.034, 52858.634 25/03/24,07:28:55,02,09,1, 11.8,1,1, 3.860, 10500.622, 446.049, 52858.697 25/03/24,07:28:55,03,09,1, 11.8,1,1, 3.860, 10500.611, 446.049, 52858.612 25/03/24,07:28:55,04,09,1, 11.8,1,1, 3.860, 10500.590, 446.055, 52858.622 25/03/24,07:28:55,05,09,1, 11.8,1,1, 3.860, 10500.607, 446.049, 52858.607 25/03/24,07:28:55,06,09,1, 11.8,1,1, 3.860, 10500.618, 446.058, 52858.748 25/03/24,07:28:55,07,09,1, 11.8,1,1, 3.860, 10500.600, 446.058, 52858.714 25/03/24,07:28:55,08,09,1, 11.8,1,1, 3.860, 10500.581, 446.054, 52858.659 25/03/24,07:28:55,09,09,1, 11.8,1,1, 3.860, 10500.571, 446.066, 52858.696 25/03/24,07:28:55,10,09,1, 11.8,1,1, 3.860, 10500.573, 446.062, 52858.677 25/03/24,07:28:55,11,09,1, 11.8,1,1, 3.860, 10500.575, 446.066, 52858.736 25/03/24,07:28:55,12,09,1, 11.8,1,1, 3.860, 10500.551, 446.062, 52858.621 25/03/24,07:28:55,13,09,1, 11.8,1,1, 3.860, 10500.547, 446.074, 52858.689 25/03/24,07:28:55,14,09,1, 11.8,1,1, 3.860, 10500.530, 446.085, 52858.654 25/03/24,07:28:55,15,09,1, 11.8,1,1, 3.860, 10500.535, 446.059, 52858.618 25/03/24,07:28:55,16,09,1, 11.8,1,1, 3.860, 10500.547, 446.073, 52858.635 25/03/24,07:28:55,17,09,1, 11.8,1,1, 3.860, 10500.539, 446.084, 52858.664 25/03/24,07:28:55,18,09,1, 11.8,1,1, 3.860, 10500.521, 446.079, 52858.702 25/03/24,07:28:55,19,09,1, 11.8,1,1, 3.860, 10500.513, 446.088, 52858.651 25/03/24,07:28:56,00,07,1, 11.9,1,1, 3.862, 10500.507, 446.088, 52858.651 25/03/24,07:28:56,01,07,1, 11.9,1,1, 3.862, 10500.523, 446.081, 52858.652 25/03/24,07:28:56,02,07,1, 11.9,1,1, 3.862, 10500.507, 446.093, 52858.717 25/03/24,07:28:56,03,07,1, 11.9,1,1, 3.862, 10500.526, 446.129, 52858.673 25/03/24,07:28:56,04,07,1, 11.9,1,1, 3.862, 10500.510, 446.104, 52858.748 25/03/24,07:28:56,05,07,1, 11.9,1,1, 3.862, 10500.508, 446.106, 52858.655 25/03/24,07:28:56,06,07,1, 11.9,1,1, 3.862, 10500.495, 446.087, 52858.696 25/03/24,07:28:56,07,07,1, 11.9,1,1, 3.862, 10500.517, 446.095, 52858.718 25/03/24,07:28:56,08,07,1, 11.9,1,1, 3.862, 10500.503, 446.113, 52858.690 25/03/24,07:28:56,09,07,1, 11.9,1,1, 3.862, 10500.508, 446.106, 52858.679 25/03/24,07:28:56,10,07,1, 11.9,1,1, 3.862, 10500.483, 446.125, 52858.701 25/03/24,07:28:56,11,07,1, 11.9,1,1, 3.862, 10500.462, 446.118, 52858.736 25/03/24,07:28:56,12,07,1, 11.9,1,1, 3.862, 10500.480, 446.124, 52858.747 25/03/24,07:28:56,13,07,1, 11.9,1,1, 3.862, 10500.501, 446.115, 52858.691 25/03/24,07:28:56,14,07,1, 11.9,1,1, 3.862, 10500.454, 446.123, 52858.784 25/03/24,07:28:56,15,07,1, 11.9,1,1, 3.862, 10500.444, 446.116, 52858.738 25/03/24,07:28:56,16,07,1, 11.9,1,1, 3.862, 10500.448, 446.110, 52858.621 25/03/24,07:28:56,17,07,1, 11.9,1,1, 3.862, 10500.450, 446.106, 52858.694 25/03/24,07:28:56,18,07,1, 11.9,1,1, 3.862, 10500.459, 446.115, 52858.678 25/03/24,07:28:56,19,07,1, 11.9,1,1, 3.862, 10500.428, 446.119, 52858.743 25/03/24,07:28:57,00,07,1, 12.0,1,1, 3.861, 10500.424, 446.119, 52858.743 25/03/24,07:28:57,01,07,1, 12.0,1,1, 3.861, 10500.412, 446.105, 52858.743 25/03/24,07:28:57,02,07,1, 12.0,1,1, 3.861, 10500.424, 446.120, 52858.733 25/03/24,07:28:57,03,07,1, 12.0,1,1, 3.861, 10500.456, 446.115, 52858.746 25/03/24,07:28:57,04,07,1, 12.0,1,1, 3.861, 10500.407, 446.133, 52858.840 25/03/24,07:28:57,05,07,1, 12.0,1,1, 3.861, 10500.433, 446.134, 52858.751 25/03/24,07:28:57,06,07,1, 12.0,1,1, 3.861, 10500.402, 446.133, 52858.793 25/03/24,07:28:57,07,07,1, 12.0,1,1, 3.861, 10500.416, 446.130, 52858.769 25/03/24,07:28:57,08,07,1, 12.0,1,1, 3.861, 10500.405, 446.127, 52858.762 25/03/24,07:28:57,09,07,1, 12.0,1,1, 3.861, 10500.391, 446.147, 52858.756 25/03/24,07:28:57,10,07,1, 12.0,1,1, 3.861, 10500.378, 446.152, 52858.748 25/03/24,07:28:57,11,07,1, 12.0,1,1, 3.861, 10500.388, 446.112, 52858.784 25/03/24,07:28:57,12,07,1, 12.0,1,1, 3.861, 10500.373, 446.151, 52858.741 25/03/24,07:28:57,13,07,1, 12.0,1,1, 3.861, 10500.355, 446.120, 52858.808 25/03/24,07:28:57,14,07,1, 12.0,1,1, 3.861, 10500.365, 446.140, 52858.770 25/03/24,07:28:57,15,07,1, 12.0,1,1, 3.861, 10500.360, 446.135, 52858.793 25/03/24,07:28:57,16,07,1, 12.0,1,1, 3.861, 10500.347, 446.136, 52858.728 25/03/24,07:28:57,17,07,1, 12.0,1,1, 3.861, 10500.379, 446.151, 52858.925 25/03/24,07:28:57,18,07,1, 12.0,1,1, 3.861, 10500.292, 446.158, 52858.721 25/03/24,07:28:57,19,07,1, 12.0,1,1, 3.861, 10500.309, 446.149, 52858.791 25/03/24,07:28:58,00,07,1, 11.9,1,1, 3.866, 10500.307, 446.149, 52858.791 25/03/24,07:28:58,01,07,1, 11.9,1,1, 3.866, 10500.331, 446.153, 52858.870 25/03/24,07:28:58,02,07,1, 11.9,1,1, 3.866, 10500.310, 446.146, 52858.846 25/03/24,07:28:58,03,07,1, 11.9,1,1, 3.866, 10500.329, 446.152, 52858.765 25/03/24,07:28:58,04,07,1, 11.9,1,1, 3.866, 10500.315, 446.150, 52858.833 25/03/24,07:28:58,05,07,1, 11.9,1,1, 3.866, 10500.303, 446.160, 52858.861 25/03/24,07:28:58,06,07,1, 11.9,1,1, 3.866, 10500.310, 446.123, 52858.774 25/03/24,07:28:58,07,07,1, 11.9,1,1, 3.866, 10500.311, 446.136, 52858.824 25/03/24,07:28:58,08,07,1, 11.9,1,1, 3.866, 10500.300, 446.141, 52858.842 25/03/24,07:28:58,09,07,1, 11.9,1,1, 3.866, 10500.292, 446.156, 52858.849 25/03/24,07:28:58,10,07,1, 11.9,1,1, 3.866, 10500.280, 446.156, 52858.821 25/03/24,07:28:58,11,07,1, 11.9,1,1, 3.866, 10500.283, 446.112, 52858.861 25/03/24,07:28:58,12,07,1, 11.9,1,1, 3.866, 10500.297, 446.117, 52858.841 25/03/24,07:28:58,13,07,1, 11.9,1,1, 3.866, 10500.260, 446.136, 52858.865 25/03/24,07:28:58,14,07,1, 11.9,1,1, 3.866, 10500.271, 446.135, 52858.862 25/03/24,07:28:58,15,07,1, 11.9,1,1, 3.866, 10500.263, 446.140, 52858.880 25/03/24,07:28:58,16,07,1, 11.9,1,1, 3.866, 10500.256, 446.140, 52858.843 25/03/24,07:28:58,17,07,1, 11.9,1,1, 3.866, 10500.245, 446.136, 52858.836 25/03/24,07:28:58,18,07,1, 11.9,1,1, 3.866, 10500.231, 446.130, 52858.788 25/03/24,07:28:58,19,07,1, 11.9,1,1, 3.866, 10500.264, 446.134, 52858.864 25/03/24,07:28:59,00,07,1, 11.9,1,1, 3.862, 10500.257, 446.134, 52858.864 25/03/24,07:28:59,01,07,1, 11.9,1,1, 3.862, 10500.235, 446.135, 52858.779 25/03/24,07:28:59,02,07,1, 11.9,1,1, 3.862, 10500.223, 446.137, 52858.786 25/03/24,07:28:59,03,07,1, 11.9,1,1, 3.862, 10500.213, 446.140, 52858.885 25/03/24,07:28:59,04,07,1, 11.9,1,1, 3.862, 10500.194, 446.119, 52858.797 25/03/24,07:28:59,05,07,1, 11.9,1,1, 3.862, 10500.217, 446.137, 52858.802 25/03/24,07:28:59,06,07,1, 11.9,1,1, 3.862, 10500.257, 446.154, 52859.014 25/03/24,07:28:59,07,07,1, 11.9,1,1, 3.862, 10500.201, 446.130, 52858.814 25/03/24,07:28:59,08,07,1, 11.9,1,1, 3.862, 10500.179, 446.136, 52858.863 25/03/24,07:28:59,09,07,1, 11.9,1,1, 3.862, 10500.172, 446.116, 52858.848 25/03/24,07:28:59,10,07,1, 11.9,1,1, 3.862, 10500.196, 446.111, 52858.767 25/03/24,07:28:59,11,07,1, 11.9,1,1, 3.862, 10500.190, 446.123, 52858.874 25/03/24,07:28:59,12,07,1, 11.9,1,1, 3.862, 10500.174, 446.117, 52858.823 25/03/24,07:28:59,13,07,1, 11.9,1,1, 3.862, 10500.167, 446.116, 52858.815 25/03/24,07:28:59,14,07,1, 11.9,1,1, 3.862, 10500.164, 446.097, 52858.789 25/03/24,07:28:59,15,07,1, 11.9,1,1, 3.862, 10500.142, 446.114, 52858.804 25/03/24,07:28:59,16,07,1, 11.9,1,1, 3.862, 10500.171, 446.120, 52858.851 25/03/24,07:28:59,17,07,1, 11.9,1,1, 3.862, 10500.146, 446.110, 52858.820 25/03/24,07:28:59,18,07,1, 11.9,1,1, 3.862, 10500.145, 446.119, 52858.801 25/03/24,07:28:59,19,07,1, 11.9,1,1, 3.862, 10500.164, 446.090, 52858.858 25/03/24,07:29:00,00,07,1, 11.9,1,1, 3.863, 10500.157, 446.090, 52858.858 25/03/24,07:29:00,01,07,1, 11.9,1,1, 3.863, 10500.143, 446.116, 52858.873 25/03/24,07:29:00,02,07,1, 11.9,1,1, 3.863, 10500.135, 446.106, 52858.676 25/03/24,07:29:00,03,07,1, 11.9,1,1, 3.863, 10500.141, 446.093, 52858.760 25/03/24,07:29:00,04,07,1, 11.9,1,1, 3.863, 10500.113, 446.083, 52858.741 25/03/24,07:29:00,05,07,1, 11.9,1,1, 3.863, 10500.134, 446.072, 52858.643 25/03/24,07:29:00,06,07,1, 11.9,1,1, 3.863, 10500.119, 446.085, 52858.705 25/03/24,07:29:00,07,07,1, 11.9,1,1, 3.863, 10500.119, 446.084, 52858.639 25/03/24,07:29:00,08,07,1, 11.9,1,1, 3.863, 10500.107, 446.069, 52858.768 25/03/24,07:29:00,09,07,1, 11.9,1,1, 3.863, 10500.115, 446.047, 52858.643 25/03/24,07:29:00,10,07,1, 11.9,1,1, 3.863, 10500.085, 446.058, 52858.684 25/03/24,07:29:00,11,07,1, 11.9,1,1, 3.863, 10500.070, 446.080, 52858.773 25/03/24,07:29:00,12,07,1, 11.9,1,1, 3.863, 10500.104, 446.058, 52858.696 25/03/24,07:29:00,13,07,1, 11.9,1,1, 3.863, 10500.117, 446.059, 52858.684 25/03/24,07:29:00,14,07,1, 11.9,1,1, 3.863, 10500.076, 446.058, 52858.693 25/03/24,07:29:00,15,07,1, 11.9,1,1, 3.863, 10500.072, 446.064, 52858.774 25/03/24,07:29:00,16,07,1, 11.9,1,1, 3.863, 10500.053, 446.052, 52858.731 25/03/24,07:29:00,17,07,1, 11.9,1,1, 3.863, 10500.062, 446.053, 52858.698 25/03/24,07:29:00,18,07,1, 11.9,1,1, 3.863, 10500.048, 446.070, 52858.681 25/03/24,07:29:00,19,07,1, 11.9,1,1, 3.863, 10500.040, 446.057, 52858.723 25/03/24,07:29:01,00,07,1, 12.0,1,1, 3.863, 10500.040, 446.057, 52858.723 25/03/24,07:29:01,01,07,1, 12.0,1,1, 3.863, 10500.042, 446.055, 52858.652 25/03/24,07:29:01,02,07,1, 12.0,1,1, 3.863, 10500.024, 446.035, 52858.735 25/03/24,07:29:01,03,07,1, 12.0,1,1, 3.863, 10500.031, 446.068, 52858.722 25/03/24,07:29:01,04,07,1, 12.0,1,1, 3.863, 10500.014, 446.058, 52858.613 25/03/24,07:29:01,05,07,1, 12.0,1,1, 3.863, 10500.055, 446.035, 52858.595 25/03/24,07:29:01,06,07,1, 12.0,1,1, 3.863, 10500.037, 446.034, 52858.743 25/03/24,07:29:01,07,07,1, 12.0,1,1, 3.863, 10500.003, 446.032, 52858.748 25/03/24,07:29:01,08,07,1, 12.0,1,1, 3.863, 10500.004, 446.023, 52858.707 25/03/24,07:29:01,09,07,1, 12.0,1,1, 3.863, 10500.014, 446.044, 52858.745 25/03/24,07:29:01,10,07,1, 12.0,1,1, 3.863, 10499.995, 446.028, 52858.671 25/03/24,07:29:01,11,07,1, 12.0,1,1, 3.863, 10499.986, 446.038, 52858.733 25/03/24,07:29:01,12,07,1, 12.0,1,1, 3.863, 10499.996, 446.064, 52858.774 25/03/24,07:29:01,13,07,1, 12.0,1,1, 3.863, 10500.017, 446.046, 52858.698 25/03/24,07:29:01,14,07,1, 12.0,1,1, 3.863, 10499.998, 446.046, 52858.796 25/03/24,07:29:01,15,07,1, 12.0,1,1, 3.863, 10499.984, 446.046, 52858.736 25/03/24,07:29:01,16,07,1, 12.0,1,1, 3.863, 10499.973, 446.051, 52858.800 25/03/24,07:29:01,17,07,1, 12.0,1,1, 3.863, 10499.985, 446.034, 52858.680 25/03/24,07:29:01,18,07,1, 12.0,1,1, 3.863, 10499.975, 446.034, 52858.678 25/03/24,07:29:01,19,07,1, 12.0,1,1, 3.863, 10499.981, 446.035, 52858.745 25/03/24,07:29:02,00,07,1, 11.9,1,1, 3.862, 10499.973, 446.035, 52858.745 25/03/24,07:29:02,01,07,1, 11.9,1,1, 3.862, 10499.963, 446.036, 52858.712 25/03/24,07:29:02,02,07,1, 11.9,1,1, 3.862, 10499.964, 446.058, 52858.755 25/03/24,07:29:02,03,07,1, 11.9,1,1, 3.862, 10499.967, 446.038, 52858.658 25/03/24,07:29:02,04,07,1, 11.9,1,1, 3.862, 10499.976, 446.062, 52858.749 25/03/24,07:29:02,05,07,1, 11.9,1,1, 3.862, 10499.960, 446.047, 52858.776 25/03/24,07:29:02,06,07,1, 11.9,1,1, 3.862, 10499.983, 446.049, 52858.754 25/03/24,07:29:02,07,07,1, 11.9,1,1, 3.862, 10499.965, 446.028, 52858.793 25/03/24,07:29:02,08,07,1, 11.9,1,1, 3.862, 10499.942, 446.040, 52858.686 25/03/24,07:29:02,09,07,1, 11.9,1,1, 3.862, 10499.946, 446.049, 52858.756 25/03/24,07:29:02,10,07,1, 11.9,1,1, 3.862, 10499.976, 446.043, 52858.739 25/03/24,07:29:02,11,07,1, 11.9,1,1, 3.862, 10499.938, 446.044, 52858.769 25/03/24,07:29:02,12,07,1, 11.9,1,1, 3.862, 10499.945, 446.043, 52858.704 25/03/24,07:29:02,13,07,1, 11.9,1,1, 3.862, 10499.929, 446.053, 52858.767 25/03/24,07:29:02,14,07,1, 11.9,1,1, 3.862, 10499.948, 446.029, 52858.680 25/03/24,07:29:02,15,07,1, 11.9,1,1, 3.862, 10499.924, 446.035, 52858.681 25/03/24,07:29:02,16,07,1, 11.9,1,1, 3.862, 10499.929, 446.055, 52858.720 25/03/24,07:29:02,17,07,1, 11.9,1,1, 3.862, 10499.917, 446.060, 52858.728 25/03/24,07:29:02,18,07,1, 11.9,1,1, 3.862, 10499.915, 446.058, 52858.736 25/03/24,07:29:02,19,07,1, 11.9,1,1, 3.862, 10499.920, 446.041, 52858.736 25/03/24,07:29:03,00,07,1, 11.9,1,1, 3.859, 10499.915, 446.041, 52858.736 25/03/24,07:29:03,01,07,1, 11.9,1,1, 3.859, 10499.928, 446.032, 52858.753 25/03/24,07:29:03,02,07,1, 11.9,1,1, 3.859, 10499.904, 446.030, 52858.762 25/03/24,07:29:03,03,07,1, 11.9,1,1, 3.859, 10499.917, 446.048, 52858.757 25/03/24,07:29:03,04,07,1, 11.9,1,1, 3.859, 10499.904, 446.026, 52858.747 25/03/24,07:29:03,05,07,1, 11.9,1,1, 3.859, 10499.902, 446.052, 52858.702 25/03/24,07:29:03,06,07,1, 11.9,1,1, 3.859, 10499.879, 446.061, 52858.796 25/03/24,07:29:03,07,07,1, 11.9,1,1, 3.859, 10499.894, 446.038, 52858.820 25/03/24,07:29:03,08,07,1, 11.9,1,1, 3.859, 10499.919, 446.043, 52858.751 25/03/24,07:29:03,09,07,1, 11.9,1,1, 3.859, 10499.869, 446.048, 52858.726 25/03/24,07:29:03,10,07,1, 11.9,1,1, 3.859, 10499.882, 446.028, 52858.749 25/03/24,07:29:03,11,07,1, 11.9,1,1, 3.859, 10499.898, 446.051, 52858.774 25/03/24,07:29:03,12,07,1, 11.9,1,1, 3.859, 10499.856, 446.060, 52858.796 25/03/24,07:29:03,13,07,1, 11.9,1,1, 3.859, 10499.882, 446.039, 52858.747 25/03/24,07:29:03,14,07,1, 11.9,1,1, 3.859, 10499.854, 446.052, 52858.734 25/03/24,07:29:03,15,07,1, 11.9,1,1, 3.859, 10499.845, 446.045, 52858.710 25/03/24,07:29:03,16,07,1, 11.9,1,1, 3.859, 10499.873, 446.049, 52858.813 25/03/24,07:29:03,17,07,1, 11.9,1,1, 3.859, 10499.822, 446.047, 52858.705 25/03/24,07:29:03,18,07,1, 11.9,1,1, 3.859, 10499.842, 446.066, 52858.839 25/03/24,07:29:03,19,07,1, 11.9,1,1, 3.859, 10499.857, 446.075, 52858.792 25/03/24,07:29:04,00,07,1, 11.9,1,1, 3.863, 10499.856, 446.075, 52858.792 25/03/24,07:29:04,01,07,1, 11.9,1,1, 3.863, 10499.820, 446.088, 52858.780 25/03/24,07:29:04,02,07,1, 11.9,1,1, 3.863, 10499.851, 446.064, 52858.775 25/03/24,07:29:04,03,07,1, 11.9,1,1, 3.863, 10499.841, 446.090, 52858.709 25/03/24,07:29:04,04,07,1, 11.9,1,1, 3.863, 10499.834, 446.085, 52858.724 25/03/24,07:29:04,05,07,1, 11.9,1,1, 3.863, 10499.798, 446.079, 52858.730 25/03/24,07:29:04,06,07,1, 11.9,1,1, 3.863, 10499.823, 446.097, 52858.836 25/03/24,07:29:04,07,07,1, 11.9,1,1, 3.863, 10499.790, 446.089, 52858.777 25/03/24,07:29:04,08,07,1, 11.9,1,1, 3.863, 10499.807, 446.069, 52858.761 25/03/24,07:29:04,09,07,1, 11.9,1,1, 3.863, 10499.812, 446.074, 52858.775 25/03/24,07:29:04,10,07,1, 11.9,1,1, 3.863, 10499.800, 446.086, 52858.842 25/03/24,07:29:04,11,07,1, 11.9,1,1, 3.863, 10499.810, 446.081, 52858.790 25/03/24,07:29:04,12,07,1, 11.9,1,1, 3.863, 10499.822, 446.093, 52858.819 25/03/24,07:29:04,13,07,1, 11.9,1,1, 3.863, 10499.796, 446.083, 52858.759 25/03/24,07:29:04,14,07,1, 11.9,1,1, 3.863, 10499.793, 446.112, 52858.835 25/03/24,07:29:04,15,07,1, 11.9,1,1, 3.863, 10499.777, 446.119, 52858.892 25/03/24,07:29:04,16,07,1, 11.9,1,1, 3.863, 10499.790, 446.127, 52858.856 25/03/24,07:29:04,17,07,1, 11.9,1,1, 3.863, 10499.759, 446.112, 52858.789 25/03/24,07:29:04,18,07,1, 11.9,1,1, 3.863, 10499.771, 446.125, 52858.804 25/03/24,07:29:04,19,07,1, 11.9,1,1, 3.863, 10499.768, 446.129, 52858.810 25/03/24,07:29:05,00,07,1, 12.0,1,1, 3.861, 10499.765, 446.129, 52858.810 25/03/24,07:29:05,01,07,1, 12.0,1,1, 3.861, 10499.766, 446.124, 52858.798 25/03/24,07:29:05,02,07,1, 12.0,1,1, 3.861, 10499.756, 446.153, 52858.819 25/03/24,07:29:05,03,07,1, 12.0,1,1, 3.861, 10499.744, 446.153, 52858.848 25/03/24,07:29:05,04,07,1, 12.0,1,1, 3.861, 10499.745, 446.150, 52858.853 25/03/24,07:29:05,05,07,1, 12.0,1,1, 3.861, 10499.762, 446.164, 52858.846 25/03/24,07:29:05,06,07,1, 12.0,1,1, 3.861, 10499.742, 446.162, 52858.862 25/03/24,07:29:05,07,07,1, 12.0,1,1, 3.861, 10499.753, 446.168, 52858.783 25/03/24,07:29:05,08,07,1, 12.0,1,1, 3.861, 10499.750, 446.165, 52858.803 25/03/24,07:29:05,09,07,1, 12.0,1,1, 3.861, 10499.724, 446.169, 52858.789 25/03/24,07:29:05,10,07,1, 12.0,1,1, 3.861, 10499.747, 446.168, 52858.810 25/03/24,07:29:05,11,07,1, 12.0,1,1, 3.861, 10499.695, 446.164, 52858.874 25/03/24,07:29:05,12,07,1, 12.0,1,1, 3.861, 10499.737, 446.150, 52858.800 25/03/24,07:29:05,13,07,1, 12.0,1,1, 3.861, 10499.716, 446.179, 52858.813 25/03/24,07:29:05,14,07,1, 12.0,1,1, 3.861, 10499.713, 446.195, 52858.885 25/03/24,07:29:05,15,07,1, 12.0,1,1, 3.861, 10499.707, 446.183, 52858.862 25/03/24,07:29:05,16,07,1, 12.0,1,1, 3.861, 10499.719, 446.198, 52858.848 25/03/24,07:29:05,17,07,1, 12.0,1,1, 3.861, 10499.706, 446.209, 52858.874 25/03/24,07:29:05,18,07,1, 12.0,1,1, 3.861, 10499.700, 446.198, 52858.854 25/03/24,07:29:05,19,07,1, 12.0,1,1, 3.861, 10499.682, 446.198, 52858.821 25/03/24,07:29:06,00,08,1, 11.9,1,1, 3.869, 10499.681, 446.198, 52858.821 25/03/24,07:29:06,01,08,1, 11.9,1,1, 3.869, 10499.709, 446.211, 52858.904 25/03/24,07:29:06,02,08,1, 11.9,1,1, 3.869, 10499.663, 446.234, 52858.849 25/03/24,07:29:06,03,08,1, 11.9,1,1, 3.869, 10499.678, 446.240, 52858.876 25/03/24,07:29:06,04,08,1, 11.9,1,1, 3.869, 10499.675, 446.245, 52858.876 25/03/24,07:29:06,05,08,1, 11.9,1,1, 3.869, 10499.652, 446.248, 52858.882 25/03/24,07:29:06,06,08,1, 11.9,1,1, 3.869, 10499.668, 446.274, 52858.830 25/03/24,07:29:06,07,08,1, 11.9,1,1, 3.869, 10499.651, 446.282, 52858.929 25/03/24,07:29:06,08,08,1, 11.9,1,1, 3.869, 10499.661, 446.269, 52858.898 25/03/24,07:29:06,09,08,1, 11.9,1,1, 3.869, 10499.635, 446.258, 52858.856 25/03/24,07:29:06,10,08,1, 11.9,1,1, 3.869, 10499.630, 446.287, 52858.849 25/03/24,07:29:06,11,08,1, 11.9,1,1, 3.869, 10499.643, 446.282, 52858.881 25/03/24,07:29:06,12,08,1, 11.9,1,1, 3.869, 10499.622, 446.300, 52858.917 25/03/24,07:29:06,13,08,1, 11.9,1,1, 3.869, 10499.618, 446.307, 52858.930 25/03/24,07:29:06,14,08,1, 11.9,1,1, 3.869, 10499.617, 446.302, 52858.883 25/03/24,07:29:06,15,08,1, 11.9,1,1, 3.869, 10499.604, 446.325, 52858.931 25/03/24,07:29:06,16,08,1, 11.9,1,1, 3.869, 10499.607, 446.300, 52858.887 25/03/24,07:29:06,17,08,1, 11.9,1,1, 3.869, 10499.598, 446.313, 52858.920 25/03/24,07:29:06,18,08,1, 11.9,1,1, 3.869, 10499.602, 446.329, 52858.915 25/03/24,07:29:06,19,08,1, 11.9,1,1, 3.869, 10499.576, 446.322, 52858.939 25/03/24,07:29:07,00,07,1, 11.9,1,1, 3.868, 10499.573, 446.322, 52858.939 25/03/24,07:29:07,01,07,1, 11.9,1,1, 3.868, 10499.573, 446.359, 52858.895 25/03/24,07:29:07,02,07,1, 11.9,1,1, 3.868, 10499.569, 446.326, 52858.874 25/03/24,07:29:07,03,07,1, 11.9,1,1, 3.868, 10499.571, 446.360, 52858.863 25/03/24,07:29:07,04,07,1, 11.9,1,1, 3.868, 10499.565, 446.354, 52858.898 25/03/24,07:29:07,05,07,1, 11.9,1,1, 3.868, 10499.555, 446.356, 52858.931 25/03/24,07:29:07,06,07,1, 11.9,1,1, 3.868, 10499.553, 446.364, 52858.904 25/03/24,07:29:07,07,07,1, 11.9,1,1, 3.868, 10499.556, 446.364, 52858.890 25/03/24,07:29:07,08,07,1, 11.9,1,1, 3.868, 10499.546, 446.391, 52858.973 25/03/24,07:29:07,09,07,1, 11.9,1,1, 3.868, 10499.528, 446.386, 52858.909 25/03/24,07:29:07,10,07,1, 11.9,1,1, 3.868, 10499.545, 446.396, 52858.969 25/03/24,07:29:07,11,07,1, 11.9,1,1, 3.868, 10499.531, 446.409, 52858.957 25/03/24,07:29:07,12,07,1, 11.9,1,1, 3.868, 10499.495, 446.417, 52858.975 25/03/24,07:29:07,13,07,1, 11.9,1,1, 3.868, 10499.528, 446.398, 52858.962 25/03/24,07:29:07,14,07,1, 11.9,1,1, 3.868, 10499.517, 446.416, 52858.934 25/03/24,07:29:07,15,07,1, 11.9,1,1, 3.868, 10499.495, 446.409, 52858.940 25/03/24,07:29:07,16,07,1, 11.9,1,1, 3.868, 10499.515, 446.432, 52858.970 25/03/24,07:29:07,17,07,1, 11.9,1,1, 3.868, 10499.496, 446.447, 52858.921 25/03/24,07:29:07,18,07,1, 11.9,1,1, 3.868, 10499.492, 446.467, 52858.999 25/03/24,07:29:07,19,07,1, 11.9,1,1, 3.868, 10499.469, 446.449, 52858.963 25/03/24,07:29:08,00,08,1, 11.9,1,1, 3.859, 10499.464, 446.449, 52858.963 25/03/24,07:29:08,01,08,1, 11.9,1,1, 3.859, 10499.490, 446.474, 52858.968 25/03/24,07:29:08,02,08,1, 11.9,1,1, 3.859, 10499.485, 446.461, 52858.939 25/03/24,07:29:08,03,08,1, 11.9,1,1, 3.859, 10499.456, 446.497, 52858.960 25/03/24,07:29:08,04,08,1, 11.9,1,1, 3.859, 10499.470, 446.471, 52858.957 25/03/24,07:29:08,05,08,1, 11.9,1,1, 3.859, 10499.476, 446.481, 52859.038 25/03/24,07:29:08,06,08,1, 11.9,1,1, 3.859, 10499.476, 446.500, 52858.933 25/03/24,07:29:08,07,08,1, 11.9,1,1, 3.859, 10499.451, 446.503, 52858.997 25/03/24,07:29:08,08,08,1, 11.9,1,1, 3.859, 10499.460, 446.493, 52859.001 25/03/24,07:29:08,09,08,1, 11.9,1,1, 3.859, 10499.430, 446.495, 52858.933 25/03/24,07:29:08,10,08,1, 11.9,1,1, 3.859, 10499.444, 446.531, 52858.996 25/03/24,07:29:08,11,08,1, 11.9,1,1, 3.859, 10499.439, 446.523, 52859.034 25/03/24,07:29:08,12,08,1, 11.9,1,1, 3.859, 10499.414, 446.518, 52859.022 25/03/24,07:29:08,13,08,1, 11.9,1,1, 3.859, 10499.434, 446.547, 52858.949 25/03/24,07:29:08,14,08,1, 11.9,1,1, 3.859, 10499.406, 446.529, 52858.991 25/03/24,07:29:08,15,08,1, 11.9,1,1, 3.859, 10499.398, 446.530, 52858.934 25/03/24,07:29:08,16,08,1, 11.9,1,1, 3.859, 10499.425, 446.554, 52859.024 25/03/24,07:29:08,17,08,1, 11.9,1,1, 3.859, 10499.380, 446.564, 52858.941 25/03/24,07:29:08,18,08,1, 11.9,1,1, 3.859, 10499.417, 446.553, 52858.953 25/03/24,07:29:08,19,08,1, 11.9,1,1, 3.859, 10499.377, 446.566, 52859.011 25/03/24,07:29:09,00,08,1, 11.9,1,1, 3.863, 10499.372, 446.566, 52859.011 25/03/24,07:29:09,01,08,1, 11.9,1,1, 3.863, 10499.378, 446.592, 52859.054 25/03/24,07:29:09,02,08,1, 11.9,1,1, 3.863, 10499.374, 446.599, 52859.063 25/03/24,07:29:09,03,08,1, 11.9,1,1, 3.863, 10499.378, 446.597, 52858.975 25/03/24,07:29:09,04,08,1, 11.9,1,1, 3.863, 10499.348, 446.607, 52858.956 25/03/24,07:29:09,05,08,1, 11.9,1,1, 3.863, 10499.359, 446.590, 52858.985 25/03/24,07:29:09,06,08,1, 11.9,1,1, 3.863, 10499.349, 446.599, 52859.013 25/03/24,07:29:09,07,08,1, 11.9,1,1, 3.863, 10499.321, 446.588, 52859.033 25/03/24,07:29:09,08,08,1, 11.9,1,1, 3.863, 10499.322, 446.607, 52859.055 25/03/24,07:29:09,09,08,1, 11.9,1,1, 3.863, 10499.296, 446.618, 52858.988 25/03/24,07:29:09,10,08,1, 11.9,1,1, 3.863, 10499.342, 446.644, 52859.031 25/03/24,07:29:09,11,08,1, 11.9,1,1, 3.863, 10499.306, 446.670, 52859.064 25/03/24,07:29:09,12,08,1, 11.9,1,1, 3.863, 10499.305, 446.660, 52859.069 25/03/24,07:29:09,13,08,1, 11.9,1,1, 3.863, 10499.288, 446.660, 52859.044 25/03/24,07:29:09,14,08,1, 11.9,1,1, 3.863, 10499.278, 446.679, 52859.001 25/03/24,07:29:09,15,08,1, 11.9,1,1, 3.863, 10499.300, 446.693, 52859.088 25/03/24,07:29:09,16,08,1, 11.9,1,1, 3.863, 10499.282, 446.667, 52858.989 25/03/24,07:29:09,17,08,1, 11.9,1,1, 3.863, 10499.290, 446.685, 52859.004 25/03/24,07:29:09,18,08,1, 11.9,1,1, 3.863, 10499.272, 446.698, 52859.038 25/03/24,07:29:09,19,08,1, 11.9,1,1, 3.863, 10499.274, 446.692, 52859.059 25/03/24,07:29:10,00,08,1, 12.0,1,1, 3.864, 10499.272, 446.692, 52859.059 25/03/24,07:29:10,01,08,1, 12.0,1,1, 3.864, 10499.245, 446.692, 52859.064 25/03/24,07:29:10,02,08,1, 12.0,1,1, 3.864, 10499.239, 446.698, 52859.033 25/03/24,07:29:10,03,08,1, 12.0,1,1, 3.864, 10499.248, 446.715, 52859.095 25/03/24,07:29:10,04,08,1, 12.0,1,1, 3.864, 10499.213, 446.720, 52859.005 25/03/24,07:29:10,05,08,1, 12.0,1,1, 3.864, 10499.227, 446.725, 52859.063 25/03/24,07:29:10,06,08,1, 12.0,1,1, 3.864, 10499.233, 446.739, 52859.032 25/03/24,07:29:10,07,08,1, 12.0,1,1, 3.864, 10499.232, 446.728, 52858.997 25/03/24,07:29:10,08,08,1, 12.0,1,1, 3.864, 10499.224, 446.731, 52859.106 25/03/24,07:29:10,09,08,1, 12.0,1,1, 3.864, 10499.230, 446.726, 52859.002 25/03/24,07:29:10,10,08,1, 12.0,1,1, 3.864, 10499.215, 446.757, 52858.982 25/03/24,07:29:10,11,08,1, 12.0,1,1, 3.864, 10499.204, 446.751, 52859.099 25/03/24,07:29:10,12,08,1, 12.0,1,1, 3.864, 10499.181, 446.746, 52859.099 25/03/24,07:29:10,13,08,1, 12.0,1,1, 3.864, 10499.221, 446.758, 52858.882 25/03/24,07:29:10,14,08,1, 12.0,1,1, 3.864, 10499.182, 446.773, 52859.023 25/03/24,07:29:10,15,08,1, 12.0,1,1, 3.864, 10499.172, 446.771, 52859.009 25/03/24,07:29:10,16,08,1, 12.0,1,1, 3.864, 10499.178, 446.769, 52859.020 25/03/24,07:29:10,17,08,1, 12.0,1,1, 3.864, 10499.164, 446.778, 52859.103 25/03/24,07:29:10,18,08,1, 12.0,1,1, 3.864, 10499.160, 446.806, 52859.099 25/03/24,07:29:10,19,08,1, 12.0,1,1, 3.864, 10499.149, 446.779, 52859.085 25/03/24,07:29:11,00,07,1, 12.0,1,1, 3.864, 10499.147, 446.779, 52859.085 25/03/24,07:29:11,01,07,1, 12.0,1,1, 3.864, 10499.127, 446.798, 52859.098 25/03/24,07:29:11,02,07,1, 12.0,1,1, 3.864, 10499.117, 446.789, 52859.043 25/03/24,07:29:11,03,07,1, 12.0,1,1, 3.864, 10499.130, 446.818, 52859.134 25/03/24,07:29:11,04,07,1, 12.0,1,1, 3.864, 10499.135, 446.808, 52859.072 25/03/24,07:29:11,05,07,1, 12.0,1,1, 3.864, 10499.133, 446.815, 52859.110 25/03/24,07:29:11,06,07,1, 12.0,1,1, 3.864, 10499.117, 446.849, 52859.081 25/03/24,07:29:11,07,07,1, 12.0,1,1, 3.864, 10499.104, 446.825, 52859.126 25/03/24,07:29:11,08,07,1, 12.0,1,1, 3.864, 10499.107, 446.838, 52859.101 25/03/24,07:29:11,09,07,1, 12.0,1,1, 3.864, 10499.104, 446.825, 52859.111 25/03/24,07:29:11,10,07,1, 12.0,1,1, 3.864, 10499.108, 446.860, 52859.036 25/03/24,07:29:11,11,07,1, 12.0,1,1, 3.864, 10499.075, 446.854, 52859.029 25/03/24,07:29:11,12,07,1, 12.0,1,1, 3.864, 10499.064, 446.867, 52859.025 25/03/24,07:29:11,13,07,1, 12.0,1,1, 3.864, 10499.072, 446.851, 52859.002 25/03/24,07:29:11,14,07,1, 12.0,1,1, 3.864, 10499.059, 446.861, 52859.075 25/03/24,07:29:11,15,07,1, 12.0,1,1, 3.864, 10499.025, 446.860, 52859.114 25/03/24,07:29:11,16,07,1, 12.0,1,1, 3.864, 10499.032, 446.907, 52859.055 25/03/24,07:29:11,17,07,1, 12.0,1,1, 3.864, 10499.042, 446.898, 52859.113 25/03/24,07:29:11,18,07,1, 12.0,1,1, 3.864, 10499.034, 446.875, 52859.124 25/03/24,07:29:11,19,07,1, 12.0,1,1, 3.864, 10499.018, 446.885, 52859.150 25/03/24,07:29:12,00,08,1, 11.9,1,1, 3.866, 10499.014, 446.885, 52859.150 25/03/24,07:29:12,01,08,1, 11.9,1,1, 3.866, 10499.012, 446.909, 52859.104 25/03/24,07:29:12,02,08,1, 11.9,1,1, 3.866, 10498.998, 446.906, 52859.127 25/03/24,07:29:12,03,08,1, 11.9,1,1, 3.866, 10498.976, 446.912, 52859.111 25/03/24,07:29:12,04,08,1, 11.9,1,1, 3.866, 10498.992, 446.907, 52859.139 25/03/24,07:29:12,05,08,1, 11.9,1,1, 3.866, 10498.965, 446.943, 52859.066 25/03/24,07:29:12,06,08,1, 11.9,1,1, 3.866, 10498.971, 446.927, 52859.057 25/03/24,07:29:12,07,08,1, 11.9,1,1, 3.866, 10498.980, 446.909, 52859.108 25/03/24,07:29:12,08,08,1, 11.9,1,1, 3.866, 10498.980, 446.942, 52859.148 25/03/24,07:29:12,09,08,1, 11.9,1,1, 3.866, 10498.969, 446.943, 52859.101 25/03/24,07:29:12,10,08,1, 11.9,1,1, 3.866, 10498.964, 446.923, 52859.079 25/03/24,07:29:12,11,08,1, 11.9,1,1, 3.866, 10498.944, 446.967, 52859.183 25/03/24,07:29:12,12,08,1, 11.9,1,1, 3.866, 10498.934, 446.962, 52859.077 25/03/24,07:29:12,13,08,1, 11.9,1,1, 3.866, 10498.952, 446.957, 52859.156 25/03/24,07:29:12,14,08,1, 11.9,1,1, 3.866, 10498.906, 446.965, 52859.132 25/03/24,07:29:12,15,08,1, 11.9,1,1, 3.866, 10498.910, 446.959, 52859.134 25/03/24,07:29:12,16,08,1, 11.9,1,1, 3.866, 10498.912, 446.966, 52859.091 25/03/24,07:29:12,17,08,1, 11.9,1,1, 3.866, 10498.920, 446.984, 52859.168 25/03/24,07:29:12,18,08,1, 11.9,1,1, 3.866, 10498.908, 447.007, 52859.165 25/03/24,07:29:12,19,08,1, 11.9,1,1, 3.866, 10498.886, 447.020, 52859.106 25/03/24,07:29:13,00,07,1, 11.9,1,1, 3.865, 10498.880, 447.020, 52859.106 25/03/24,07:29:13,01,07,1, 11.9,1,1, 3.865, 10498.868, 447.017, 52859.144 25/03/24,07:29:13,02,07,1, 11.9,1,1, 3.865, 10498.864, 447.012, 52859.141 25/03/24,07:29:13,03,07,1, 11.9,1,1, 3.865, 10498.876, 447.023, 52859.137 25/03/24,07:29:13,04,07,1, 11.9,1,1, 3.865, 10498.851, 447.044, 52859.159 25/03/24,07:29:13,05,07,1, 11.9,1,1, 3.865, 10498.862, 447.038, 52859.147 25/03/24,07:29:13,06,07,1, 11.9,1,1, 3.865, 10498.875, 447.045, 52859.074 25/03/24,07:29:13,07,07,1, 11.9,1,1, 3.865, 10498.825, 447.041, 52859.161 25/03/24,07:29:13,08,07,1, 11.9,1,1, 3.865, 10498.831, 447.026, 52859.056 25/03/24,07:29:13,09,07,1, 11.9,1,1, 3.865, 10498.817, 447.038, 52859.096 25/03/24,07:29:13,10,07,1, 11.9,1,1, 3.865, 10498.794, 447.051, 52859.094 25/03/24,07:29:13,11,07,1, 11.9,1,1, 3.865, 10498.793, 447.038, 52859.160 25/03/24,07:29:13,12,07,1, 11.9,1,1, 3.865, 10498.801, 447.053, 52859.208 25/03/24,07:29:13,13,07,1, 11.9,1,1, 3.865, 10498.789, 447.072, 52859.202 25/03/24,07:29:13,14,07,1, 11.9,1,1, 3.865, 10498.801, 447.078, 52859.113 25/03/24,07:29:13,15,07,1, 11.9,1,1, 3.865, 10498.789, 447.071, 52859.174 25/03/24,07:29:13,16,07,1, 11.9,1,1, 3.865, 10498.771, 447.103, 52859.188 25/03/24,07:29:13,17,07,1, 11.9,1,1, 3.865, 10498.768, 447.089, 52859.113 25/03/24,07:29:13,18,07,1, 11.9,1,1, 3.865, 10498.759, 447.119, 52859.172 25/03/24,07:29:13,19,07,1, 11.9,1,1, 3.865, 10498.753, 447.097, 52859.196 25/03/24,07:29:14,00,07,1, 12.0,1,1, 3.867, 10498.747, 447.097, 52859.196 25/03/24,07:29:14,01,07,1, 12.0,1,1, 3.867, 10498.734, 447.094, 52859.180 25/03/24,07:29:14,02,07,1, 12.0,1,1, 3.867, 10498.759, 447.087, 52859.122 25/03/24,07:29:14,03,07,1, 12.0,1,1, 3.867, 10498.739, 447.128, 52859.186 25/03/24,07:29:14,04,07,1, 12.0,1,1, 3.867, 10498.703, 447.076, 52859.054 25/03/24,07:29:14,05,07,1, 12.0,1,1, 3.867, 10498.713, 447.124, 52859.159 25/03/24,07:29:14,06,07,1, 12.0,1,1, 3.867, 10498.696, 447.084, 52859.172 25/03/24,07:29:14,07,07,1, 12.0,1,1, 3.867, 10498.710, 447.110, 52859.212 25/03/24,07:29:14,08,07,1, 12.0,1,1, 3.867, 10498.672, 447.121, 52859.134 25/03/24,07:29:14,09,07,1, 12.0,1,1, 3.867, 10498.663, 447.139, 52859.170 25/03/24,07:29:14,10,07,1, 12.0,1,1, 3.867, 10498.658, 447.127, 52859.119 25/03/24,07:29:14,11,07,1, 12.0,1,1, 3.867, 10498.665, 447.141, 52859.178 25/03/24,07:29:14,12,07,1, 12.0,1,1, 3.867, 10498.661, 447.168, 52859.185 25/03/24,07:29:14,13,07,1, 12.0,1,1, 3.867, 10498.651, 447.147, 52859.169 25/03/24,07:29:14,14,07,1, 12.0,1,1, 3.867, 10498.637, 447.153, 52859.211 25/03/24,07:29:14,15,07,1, 12.0,1,1, 3.867, 10498.641, 447.150, 52859.157 25/03/24,07:29:14,16,07,1, 12.0,1,1, 3.867, 10498.638, 447.155, 52859.189 25/03/24,07:29:14,17,07,1, 12.0,1,1, 3.867, 10498.639, 447.165, 52859.149 25/03/24,07:29:14,18,07,1, 12.0,1,1, 3.867, 10498.621, 447.157, 52859.149 25/03/24,07:29:14,19,07,1, 12.0,1,1, 3.867, 10498.603, 447.181, 52859.124 25/03/24,07:29:15,00,07,1, 11.9,1,1, 3.866, 10498.596, 447.181, 52859.124 25/03/24,07:29:15,01,07,1, 11.9,1,1, 3.866, 10498.601, 447.172, 52859.193 25/03/24,07:29:15,02,07,1, 11.9,1,1, 3.866, 10498.580, 447.185, 52859.181 25/03/24,07:29:15,03,07,1, 11.9,1,1, 3.866, 10498.565, 447.206, 52859.164 25/03/24,07:29:15,04,07,1, 11.9,1,1, 3.866, 10498.561, 447.207, 52859.140 25/03/24,07:29:15,05,07,1, 11.9,1,1, 3.866, 10498.550, 447.208, 52859.198 25/03/24,07:29:15,06,07,1, 11.9,1,1, 3.866, 10498.561, 447.203, 52859.114 25/03/24,07:29:15,07,07,1, 11.9,1,1, 3.866, 10498.557, 447.206, 52859.143 25/03/24,07:29:15,08,07,1, 11.9,1,1, 3.866, 10498.519, 447.225, 52859.089 25/03/24,07:29:15,09,07,1, 11.9,1,1, 3.866, 10498.543, 447.194, 52859.120 25/03/24,07:29:15,10,07,1, 11.9,1,1, 3.866, 10498.549, 447.230, 52859.154 25/03/24,07:29:15,11,07,1, 11.9,1,1, 3.866, 10498.514, 447.240, 52859.104 25/03/24,07:29:15,12,07,1, 11.9,1,1, 3.866, 10498.497, 447.228, 52859.186 25/03/24,07:29:15,13,07,1, 11.9,1,1, 3.866, 10498.478, 447.240, 52859.138 25/03/24,07:29:15,14,07,1, 11.9,1,1, 3.866, 10498.482, 447.241, 52859.170 25/03/24,07:29:15,15,07,1, 11.9,1,1, 3.866, 10498.484, 447.261, 52859.216 25/03/24,07:29:15,16,07,1, 11.9,1,1, 3.866, 10498.490, 447.248, 52859.128 25/03/24,07:29:15,17,07,1, 11.9,1,1, 3.866, 10498.500, 447.272, 52859.130 25/03/24,07:29:15,18,07,1, 11.9,1,1, 3.866, 10498.460, 447.268, 52859.155 25/03/24,07:29:15,19,07,1, 11.9,1,1, 3.866, 10498.478, 447.277, 52859.134 25/03/24,07:29:16,00,07,1, 11.9,1,1, 3.865, 10498.471, 447.277, 52859.134 25/03/24,07:29:16,01,07,1, 11.9,1,1, 3.865, 10498.469, 447.285, 52859.124 25/03/24,07:29:16,02,07,1, 11.9,1,1, 3.865, 10498.440, 447.285, 52859.169 25/03/24,07:29:16,03,07,1, 11.9,1,1, 3.865, 10498.417, 447.296, 52859.179 25/03/24,07:29:16,04,07,1, 11.9,1,1, 3.865, 10498.410, 447.301, 52859.149 25/03/24,07:29:16,05,07,1, 11.9,1,1, 3.865, 10498.429, 447.302, 52859.145 25/03/24,07:29:16,06,07,1, 11.9,1,1, 3.865, 10498.408, 447.298, 52859.139 25/03/24,07:29:16,07,07,1, 11.9,1,1, 3.865, 10498.414, 447.293, 52859.203 25/03/24,07:29:16,08,07,1, 11.9,1,1, 3.865, 10498.384, 447.316, 52859.211 25/03/24,07:29:16,09,07,1, 11.9,1,1, 3.865, 10498.384, 447.318, 52859.215 25/03/24,07:29:16,10,07,1, 11.9,1,1, 3.865, 10498.360, 447.333, 52859.179 25/03/24,07:29:16,11,07,1, 11.9,1,1, 3.865, 10498.371, 447.319, 52859.180 25/03/24,07:29:16,12,07,1, 11.9,1,1, 3.865, 10498.373, 447.338, 52859.131 25/03/24,07:29:16,13,07,1, 11.9,1,1, 3.865, 10498.364, 447.350, 52859.235 25/03/24,07:29:16,14,07,1, 11.9,1,1, 3.865, 10498.365, 447.344, 52859.202 25/03/24,07:29:16,15,07,1, 11.9,1,1, 3.865, 10498.404, 447.313, 52858.978 25/03/24,07:29:16,16,07,1, 11.9,1,1, 3.865, 10498.340, 447.358, 52859.121 25/03/24,07:29:16,17,07,1, 11.9,1,1, 3.865, 10498.337, 447.315, 52859.151 25/03/24,07:29:16,18,07,1, 11.9,1,1, 3.865, 10498.320, 447.319, 52859.121 25/03/24,07:29:16,19,07,1, 11.9,1,1, 3.865, 10498.322, 447.366, 52859.222 25/03/24,07:29:17,00,07,1, 11.9,1,1, 3.863, 10498.321, 447.366, 52859.222 25/03/24,07:29:17,01,07,1, 11.9,1,1, 3.863, 10498.308, 447.353, 52859.224 25/03/24,07:29:17,02,07,1, 11.9,1,1, 3.863, 10498.306, 447.358, 52859.196 25/03/24,07:29:17,03,07,1, 11.9,1,1, 3.863, 10498.302, 447.361, 52859.158 25/03/24,07:29:17,04,07,1, 11.9,1,1, 3.863, 10498.294, 447.354, 52859.193 25/03/24,07:29:17,05,07,1, 11.9,1,1, 3.863, 10498.273, 447.373, 52859.251 25/03/24,07:29:17,06,07,1, 11.9,1,1, 3.863, 10498.283, 447.366, 52859.172 25/03/24,07:29:17,07,07,1, 11.9,1,1, 3.863, 10498.254, 447.397, 52859.239 25/03/24,07:29:17,08,07,1, 11.9,1,1, 3.863, 10498.246, 447.387, 52859.211 25/03/24,07:29:17,09,07,1, 11.9,1,1, 3.863, 10498.266, 447.402, 52859.190 25/03/24,07:29:17,10,07,1, 11.9,1,1, 3.863, 10498.244, 447.385, 52859.177 25/03/24,07:29:17,11,07,1, 11.9,1,1, 3.863, 10498.269, 447.420, 52859.158 25/03/24,07:29:17,12,07,1, 11.9,1,1, 3.863, 10498.245, 447.421, 52859.187 25/03/24,07:29:17,13,07,1, 11.9,1,1, 3.863, 10498.257, 447.448, 52859.253 25/03/24,07:29:17,14,07,1, 11.9,1,1, 3.863, 10498.225, 447.426, 52859.245 25/03/24,07:29:17,15,07,1, 11.9,1,1, 3.863, 10498.238, 447.405, 52859.150 25/03/24,07:29:17,16,07,1, 11.9,1,1, 3.863, 10498.224, 447.426, 52859.150 25/03/24,07:29:17,17,07,1, 11.9,1,1, 3.863, 10498.231, 447.420, 52859.200 25/03/24,07:29:17,18,07,1, 11.9,1,1, 3.863, 10498.218, 447.417, 52859.238 25/03/24,07:29:17,19,07,1, 11.9,1,1, 3.863, 10498.192, 447.424, 52859.178 25/03/24,07:29:18,00,07,1, 11.9,1,1, 3.865, 10498.188, 447.424, 52859.178 25/03/24,07:29:18,01,07,1, 11.9,1,1, 3.865, 10498.172, 447.430, 52859.225 25/03/24,07:29:18,02,07,1, 11.9,1,1, 3.865, 10498.179, 447.446, 52859.193 25/03/24,07:29:18,03,07,1, 11.9,1,1, 3.865, 10498.160, 447.449, 52859.281 25/03/24,07:29:18,04,07,1, 11.9,1,1, 3.865, 10498.172, 447.441, 52859.259 25/03/24,07:29:18,05,07,1, 11.9,1,1, 3.865, 10498.174, 447.448, 52859.222 25/03/24,07:29:18,06,07,1, 11.9,1,1, 3.865, 10498.146, 447.455, 52859.156 25/03/24,07:29:18,07,07,1, 11.9,1,1, 3.865, 10498.154, 447.452, 52859.271 25/03/24,07:29:18,08,07,1, 11.9,1,1, 3.865, 10498.131, 447.454, 52859.247 25/03/24,07:29:18,09,07,1, 11.9,1,1, 3.865, 10498.140, 447.445, 52859.171 25/03/24,07:29:18,10,07,1, 11.9,1,1, 3.865, 10498.117, 447.466, 52859.276 25/03/24,07:29:18,11,07,1, 11.9,1,1, 3.865, 10498.103, 447.492, 52859.208 25/03/24,07:29:18,12,07,1, 11.9,1,1, 3.865, 10498.116, 447.463, 52859.283 25/03/24,07:29:18,13,07,1, 11.9,1,1, 3.865, 10498.077, 447.490, 52859.185 25/03/24,07:29:18,14,07,1, 11.9,1,1, 3.865, 10498.106, 447.474, 52859.232 25/03/24,07:29:18,15,07,1, 11.9,1,1, 3.865, 10498.075, 447.515, 52859.256 25/03/24,07:29:18,16,07,1, 11.9,1,1, 3.865, 10498.076, 447.484, 52859.199 25/03/24,07:29:18,17,07,1, 11.9,1,1, 3.865, 10498.085, 447.496, 52859.272 25/03/24,07:29:18,18,07,1, 11.9,1,1, 3.865, 10498.074, 447.496, 52859.242 25/03/24,07:29:18,19,07,1, 11.9,1,1, 3.865, 10498.081, 447.520, 52859.258 25/03/24,07:29:19,00,07,1, 11.9,1,1, 3.868, 10498.079, 447.520, 52859.258 25/03/24,07:29:19,01,07,1, 11.9,1,1, 3.868, 10498.059, 447.512, 52859.236 25/03/24,07:29:19,02,07,1, 11.9,1,1, 3.868, 10498.052, 447.488, 52859.227 25/03/24,07:29:19,03,07,1, 11.9,1,1, 3.868, 10498.041, 447.528, 52859.229 25/03/24,07:29:19,04,07,1, 11.9,1,1, 3.868, 10498.030, 447.519, 52859.265 25/03/24,07:29:19,05,07,1, 11.9,1,1, 3.868, 10498.030, 447.515, 52859.226 25/03/24,07:29:19,06,07,1, 11.9,1,1, 3.868, 10497.996, 447.536, 52859.200 25/03/24,07:29:19,07,07,1, 11.9,1,1, 3.868, 10498.043, 447.541, 52859.201 25/03/24,07:29:19,08,07,1, 11.9,1,1, 3.868, 10498.011, 447.537, 52859.252 25/03/24,07:29:19,09,07,1, 11.9,1,1, 3.868, 10497.988, 447.546, 52859.266 25/03/24,07:29:19,10,07,1, 11.9,1,1, 3.868, 10497.998, 447.551, 52859.193 25/03/24,07:29:19,11,07,1, 11.9,1,1, 3.868, 10497.984, 447.559, 52859.257 25/03/24,07:29:19,12,07,1, 11.9,1,1, 3.868, 10497.970, 447.551, 52859.304 25/03/24,07:29:19,13,07,1, 11.9,1,1, 3.868, 10497.965, 447.548, 52859.237 25/03/24,07:29:19,14,07,1, 11.9,1,1, 3.868, 10497.979, 447.583, 52859.199 25/03/24,07:29:19,15,07,1, 11.9,1,1, 3.868, 10497.976, 447.562, 52859.270 25/03/24,07:29:19,16,07,1, 11.9,1,1, 3.868, 10497.935, 447.584, 52859.292 25/03/24,07:29:19,17,07,1, 11.9,1,1, 3.868, 10497.923, 447.573, 52859.225 25/03/24,07:29:19,18,07,1, 11.9,1,1, 3.868, 10497.942, 447.586, 52859.324 25/03/24,07:29:19,19,07,1, 11.9,1,1, 3.868, 10497.933, 447.589, 52859.211 25/03/24,07:29:20,00,07,1, 11.9,1,1, 3.864, 10497.929, 447.589, 52859.211 25/03/24,07:29:20,01,07,1, 11.9,1,1, 3.864, 10497.913, 447.596, 52859.313 25/03/24,07:29:20,02,07,1, 11.9,1,1, 3.864, 10497.900, 447.569, 52859.237 25/03/24,07:29:20,03,07,1, 11.9,1,1, 3.864, 10497.919, 447.589, 52859.253 25/03/24,07:29:20,04,07,1, 11.9,1,1, 3.864, 10497.875, 447.599, 52859.219 25/03/24,07:29:20,05,07,1, 11.9,1,1, 3.864, 10497.907, 447.588, 52859.304 25/03/24,07:29:20,06,07,1, 11.9,1,1, 3.864, 10497.901, 447.603, 52859.211 25/03/24,07:29:20,07,07,1, 11.9,1,1, 3.864, 10497.876, 447.621, 52859.273 25/03/24,07:29:20,08,07,1, 11.9,1,1, 3.864, 10497.892, 447.604, 52859.282 25/03/24,07:29:20,09,07,1, 11.9,1,1, 3.864, 10497.873, 447.606, 52859.294 25/03/24,07:29:20,10,07,1, 11.9,1,1, 3.864, 10497.883, 447.624, 52859.308 25/03/24,07:29:20,11,07,1, 11.9,1,1, 3.864, 10497.869, 447.633, 52859.287 25/03/24,07:29:20,12,07,1, 11.9,1,1, 3.864, 10497.881, 447.638, 52859.314 25/03/24,07:29:20,13,07,1, 11.9,1,1, 3.864, 10497.847, 447.670, 52859.257 25/03/24,07:29:20,14,07,1, 11.9,1,1, 3.864, 10497.847, 447.643, 52859.377 25/03/24,07:29:20,15,07,1, 11.9,1,1, 3.864, 10497.860, 447.644, 52859.316 25/03/24,07:29:20,16,07,1, 11.9,1,1, 3.864, 10497.845, 447.638, 52859.271 25/03/24,07:29:20,17,07,1, 11.9,1,1, 3.864, 10497.816, 447.662, 52859.330 25/03/24,07:29:20,18,07,1, 11.9,1,1, 3.864, 10497.822, 447.651, 52859.366 25/03/24,07:29:20,19,07,1, 11.9,1,1, 3.864, 10497.813, 447.671, 52859.333 25/03/24,07:29:21,00,08,1, 11.9,1,1, 3.865, 10497.812, 447.671, 52859.333 25/03/24,07:29:21,01,08,1, 11.9,1,1, 3.865, 10497.793, 447.679, 52859.297 25/03/24,07:29:21,02,08,1, 11.9,1,1, 3.865, 10497.822, 447.675, 52859.290 25/03/24,07:29:21,03,08,1, 11.9,1,1, 3.865, 10497.783, 447.703, 52859.345 25/03/24,07:29:21,04,08,1, 11.9,1,1, 3.865, 10497.794, 447.695, 52859.337 25/03/24,07:29:21,05,08,1, 11.9,1,1, 3.865, 10497.763, 447.674, 52859.273 25/03/24,07:29:21,06,08,1, 11.9,1,1, 3.865, 10497.788, 447.715, 52859.351 25/03/24,07:29:21,07,08,1, 11.9,1,1, 3.865, 10497.750, 447.713, 52859.269 25/03/24,07:29:21,08,08,1, 11.9,1,1, 3.865, 10497.770, 447.705, 52859.284 25/03/24,07:29:21,09,08,1, 11.9,1,1, 3.865, 10497.765, 447.727, 52859.254 25/03/24,07:29:21,10,08,1, 11.9,1,1, 3.865, 10497.745, 447.709, 52859.335 25/03/24,07:29:21,11,08,1, 11.9,1,1, 3.865, 10497.742, 447.737, 52859.364 25/03/24,07:29:21,12,08,1, 11.9,1,1, 3.865, 10497.749, 447.754, 52859.239 25/03/24,07:29:21,13,08,1, 11.9,1,1, 3.865, 10497.735, 447.733, 52859.242 25/03/24,07:29:21,14,08,1, 11.9,1,1, 3.865, 10497.727, 447.773, 52859.293 25/03/24,07:29:21,15,08,1, 11.9,1,1, 3.865, 10497.736, 447.755, 52859.289 25/03/24,07:29:21,16,08,1, 11.9,1,1, 3.865, 10497.734, 447.740, 52859.341 25/03/24,07:29:21,17,08,1, 11.9,1,1, 3.865, 10497.709, 447.796, 52859.339 25/03/24,07:29:21,18,08,1, 11.9,1,1, 3.865, 10497.702, 447.792, 52859.337 25/03/24,07:29:21,19,08,1, 11.9,1,1, 3.865, 10497.692, 447.799, 52859.316 25/03/24,07:29:22,00,07,1, 11.9,1,1, 3.865, 10497.687, 447.799, 52859.316 25/03/24,07:29:22,01,07,1, 11.9,1,1, 3.865, 10497.716, 447.773, 52859.282 25/03/24,07:29:22,02,07,1, 11.9,1,1, 3.865, 10497.697, 447.821, 52859.376 25/03/24,07:29:22,03,07,1, 11.9,1,1, 3.865, 10497.697, 447.807, 52859.268 25/03/24,07:29:22,04,07,1, 11.9,1,1, 3.865, 10497.680, 447.810, 52859.348 25/03/24,07:29:22,05,07,1, 11.9,1,1, 3.865, 10497.699, 447.811, 52859.343 25/03/24,07:29:22,06,07,1, 11.9,1,1, 3.865, 10497.669, 447.838, 52859.277 25/03/24,07:29:22,07,07,1, 11.9,1,1, 3.865, 10497.686, 447.826, 52859.308 25/03/24,07:29:22,08,07,1, 11.9,1,1, 3.865, 10497.667, 447.839, 52859.298 25/03/24,07:29:22,09,07,1, 11.9,1,1, 3.865, 10497.668, 447.822, 52859.272 25/03/24,07:29:22,10,07,1, 11.9,1,1, 3.865, 10497.652, 447.844, 52859.367 25/03/24,07:29:22,11,07,1, 11.9,1,1, 3.865, 10497.662, 447.840, 52859.336 25/03/24,07:29:22,12,07,1, 11.9,1,1, 3.865, 10497.667, 447.893, 52859.281 25/03/24,07:29:22,13,07,1, 11.9,1,1, 3.865, 10497.659, 447.846, 52859.302 25/03/24,07:29:22,14,07,1, 11.9,1,1, 3.865, 10497.632, 447.865, 52859.340 25/03/24,07:29:22,15,07,1, 11.9,1,1, 3.865, 10497.625, 447.884, 52859.358 25/03/24,07:29:22,16,07,1, 11.9,1,1, 3.865, 10497.651, 447.872, 52859.371 25/03/24,07:29:22,17,07,1, 11.9,1,1, 3.865, 10497.627, 447.876, 52859.306 25/03/24,07:29:22,18,07,1, 11.9,1,1, 3.865, 10497.654, 447.885, 52859.366 25/03/24,07:29:22,19,07,1, 11.9,1,1, 3.865, 10497.643, 447.880, 52859.303 25/03/24,07:29:23,00,07,1, 11.9,1,1, 3.864, 10497.637, 447.880, 52859.303 25/03/24,07:29:23,01,07,1, 11.9,1,1, 3.864, 10497.640, 447.898, 52859.339 25/03/24,07:29:23,02,07,1, 11.9,1,1, 3.864, 10497.589, 447.911, 52859.327 25/03/24,07:29:23,03,07,1, 11.9,1,1, 3.864, 10497.587, 447.917, 52859.312 25/03/24,07:29:23,04,07,1, 11.9,1,1, 3.864, 10497.583, 447.910, 52859.365 25/03/24,07:29:23,05,07,1, 11.9,1,1, 3.864, 10497.578, 447.933, 52859.311 25/03/24,07:29:23,06,07,1, 11.9,1,1, 3.864, 10497.551, 447.948, 52859.429 25/03/24,07:29:23,07,07,1, 11.9,1,1, 3.864, 10497.599, 447.957, 52859.430 25/03/24,07:29:23,08,07,1, 11.9,1,1, 3.864, 10497.572, 447.938, 52859.387 25/03/24,07:29:23,09,07,1, 11.9,1,1, 3.864, 10497.566, 447.922, 52859.312 25/03/24,07:29:23,10,07,1, 11.9,1,1, 3.864, 10497.566, 447.938, 52859.322 25/03/24,07:29:23,11,07,1, 11.9,1,1, 3.864, 10497.574, 447.941, 52859.326 25/03/24,07:29:23,12,07,1, 11.9,1,1, 3.864, 10497.554, 447.932, 52859.329 25/03/24,07:29:23,13,07,1, 11.9,1,1, 3.864, 10497.561, 447.943, 52859.409 25/03/24,07:29:23,14,07,1, 11.9,1,1, 3.864, 10497.530, 447.962, 52859.460 25/03/24,07:29:23,15,07,1, 11.9,1,1, 3.864, 10497.574, 447.946, 52859.361 25/03/24,07:29:23,16,07,1, 11.9,1,1, 3.864, 10497.576, 447.958, 52859.370 25/03/24,07:29:23,17,07,1, 11.9,1,1, 3.864, 10497.543, 447.975, 52859.378 25/03/24,07:29:23,18,07,1, 11.9,1,1, 3.864, 10497.551, 447.973, 52859.410 25/03/24,07:29:23,19,07,1, 11.9,1,1, 3.864, 10497.554, 447.983, 52859.299 25/03/24,07:29:24,00,07,1, 12.0,1,1, 3.865, 10497.553, 447.983, 52859.299 25/03/24,07:29:24,01,07,1, 12.0,1,1, 3.865, 10497.533, 447.990, 52859.288 25/03/24,07:29:24,02,07,1, 12.0,1,1, 3.865, 10497.524, 448.017, 52859.377 25/03/24,07:29:24,03,07,1, 12.0,1,1, 3.865, 10497.539, 448.020, 52859.374 25/03/24,07:29:24,04,07,1, 12.0,1,1, 3.865, 10497.524, 448.012, 52859.375 25/03/24,07:29:24,05,07,1, 12.0,1,1, 3.865, 10497.516, 448.037, 52859.291 25/03/24,07:29:24,06,07,1, 12.0,1,1, 3.865, 10497.511, 448.047, 52859.316 25/03/24,07:29:24,07,07,1, 12.0,1,1, 3.865, 10497.527, 448.045, 52859.355 25/03/24,07:29:24,08,07,1, 12.0,1,1, 3.865, 10497.517, 448.046, 52859.314 25/03/24,07:29:24,09,07,1, 12.0,1,1, 3.865, 10497.516, 448.066, 52859.382 25/03/24,07:29:24,10,07,1, 12.0,1,1, 3.865, 10497.521, 448.051, 52859.384 25/03/24,07:29:24,11,07,1, 12.0,1,1, 3.865, 10497.501, 448.080, 52859.411 25/03/24,07:29:24,12,07,1, 12.0,1,1, 3.865, 10497.494, 448.051, 52859.309 25/03/24,07:29:24,13,07,1, 12.0,1,1, 3.865, 10497.526, 448.066, 52859.382 25/03/24,07:29:24,14,07,1, 12.0,1,1, 3.865, 10497.529, 448.082, 52859.399 25/03/24,07:29:24,15,07,1, 12.0,1,1, 3.865, 10497.502, 448.093, 52859.320 25/03/24,07:29:24,16,07,1, 12.0,1,1, 3.865, 10497.506, 448.093, 52859.368 25/03/24,07:29:24,17,07,1, 12.0,1,1, 3.865, 10497.502, 448.120, 52859.331 25/03/24,07:29:24,18,07,1, 12.0,1,1, 3.865, 10497.483, 448.107, 52859.341 25/03/24,07:29:24,19,07,1, 12.0,1,1, 3.865, 10497.496, 448.100, 52859.343 25/03/24,07:29:25,00,07,1, 11.9,1,1, 3.867, 10497.495, 448.100, 52859.343 25/03/24,07:29:25,01,07,1, 11.9,1,1, 3.867, 10497.476, 448.106, 52859.329 25/03/24,07:29:25,02,07,1, 11.9,1,1, 3.867, 10497.473, 448.124, 52859.371 25/03/24,07:29:25,03,07,1, 11.9,1,1, 3.867, 10497.466, 448.123, 52859.435 25/03/24,07:29:25,04,07,1, 11.9,1,1, 3.867, 10497.480, 448.112, 52859.360 25/03/24,07:29:25,05,07,1, 11.9,1,1, 3.867, 10497.454, 448.125, 52859.368 25/03/24,07:29:25,06,07,1, 11.9,1,1, 3.867, 10497.448, 448.119, 52859.332 25/03/24,07:29:25,07,07,1, 11.9,1,1, 3.867, 10497.449, 448.137, 52859.286 25/03/24,07:29:25,08,07,1, 11.9,1,1, 3.867, 10497.433, 448.141, 52859.366 25/03/24,07:29:25,09,07,1, 11.9,1,1, 3.867, 10497.464, 448.136, 52859.336 25/03/24,07:29:25,10,07,1, 11.9,1,1, 3.867, 10497.463, 448.156, 52859.297 25/03/24,07:29:25,11,07,1, 11.9,1,1, 3.867, 10497.450, 448.149, 52859.360 25/03/24,07:29:25,12,07,1, 11.9,1,1, 3.867, 10497.456, 448.175, 52859.400 25/03/24,07:29:25,13,07,1, 11.9,1,1, 3.867, 10497.445, 448.186, 52859.414 25/03/24,07:29:25,14,07,1, 11.9,1,1, 3.867, 10497.441, 448.158, 52859.349 25/03/24,07:29:25,15,07,1, 11.9,1,1, 3.867, 10497.440, 448.186, 52859.376 25/03/24,07:29:25,16,07,1, 11.9,1,1, 3.867, 10497.409, 448.197, 52859.396 25/03/24,07:29:25,17,07,1, 11.9,1,1, 3.867, 10497.420, 448.214, 52859.337 25/03/24,07:29:25,18,07,1, 11.9,1,1, 3.867, 10497.407, 448.209, 52859.323 25/03/24,07:29:25,19,07,1, 11.9,1,1, 3.867, 10497.441, 448.211, 52859.327 25/03/24,07:29:26,00,07,1, 12.0,1,1, 3.867, 10497.437, 448.211, 52859.327 25/03/24,07:29:26,01,07,1, 12.0,1,1, 3.867, 10497.404, 448.207, 52859.384 25/03/24,07:29:26,02,07,1, 12.0,1,1, 3.867, 10497.405, 448.224, 52859.385 25/03/24,07:29:26,03,07,1, 12.0,1,1, 3.867, 10497.422, 448.226, 52859.415 25/03/24,07:29:26,04,07,1, 12.0,1,1, 3.867, 10497.414, 448.242, 52859.394 25/03/24,07:29:26,05,07,1, 12.0,1,1, 3.867, 10497.387, 448.262, 52859.405 25/03/24,07:29:26,06,07,1, 12.0,1,1, 3.867, 10497.398, 448.261, 52859.391 25/03/24,07:29:26,07,07,1, 12.0,1,1, 3.867, 10497.399, 448.257, 52859.402 25/03/24,07:29:26,08,07,1, 12.0,1,1, 3.867, 10497.408, 448.266, 52859.433 25/03/24,07:29:26,09,07,1, 12.0,1,1, 3.867, 10497.391, 448.267, 52859.312 25/03/24,07:29:26,10,07,1, 12.0,1,1, 3.867, 10497.401, 448.292, 52859.436 25/03/24,07:29:26,11,07,1, 12.0,1,1, 3.867, 10497.405, 448.287, 52859.357 25/03/24,07:29:26,12,07,1, 12.0,1,1, 3.867, 10497.382, 448.283, 52859.442 25/03/24,07:29:26,13,07,1, 12.0,1,1, 3.867, 10497.383, 448.286, 52859.446 25/03/24,07:29:26,14,07,1, 12.0,1,1, 3.867, 10497.367, 448.321, 52859.401 25/03/24,07:29:26,15,07,1, 12.0,1,1, 3.867, 10497.357, 448.270, 52859.319 25/03/24,07:29:26,16,07,1, 12.0,1,1, 3.867, 10497.363, 448.310, 52859.385 25/03/24,07:29:26,17,07,1, 12.0,1,1, 3.867, 10497.390, 448.305, 52859.341 25/03/24,07:29:26,18,07,1, 12.0,1,1, 3.867, 10497.407, 448.282, 52859.267 25/03/24,07:29:26,19,07,1, 12.0,1,1, 3.867, 10497.335, 448.311, 52859.409 25/03/24,07:29:27,00,08,1, 11.9,1,1, 3.865, 10497.328, 448.311, 52859.409 25/03/24,07:29:27,01,08,1, 11.9,1,1, 3.865, 10497.361, 448.329, 52859.480 25/03/24,07:29:27,02,08,1, 11.9,1,1, 3.865, 10497.327, 448.320, 52859.415 25/03/24,07:29:27,03,08,1, 11.9,1,1, 3.865, 10497.361, 448.323, 52859.401 25/03/24,07:29:27,04,08,1, 11.9,1,1, 3.865, 10497.337, 448.324, 52859.405 25/03/24,07:29:27,05,08,1, 11.9,1,1, 3.865, 10497.338, 448.296, 52859.381 25/03/24,07:29:27,06,08,1, 11.9,1,1, 3.865, 10497.337, 448.319, 52859.317 25/03/24,07:29:27,07,08,1, 11.9,1,1, 3.865, 10497.332, 448.321, 52859.376 25/03/24,07:29:27,08,08,1, 11.9,1,1, 3.865, 10497.315, 448.332, 52859.346 25/03/24,07:29:27,09,08,1, 11.9,1,1, 3.865, 10497.302, 448.338, 52859.331 25/03/24,07:29:27,10,08,1, 11.9,1,1, 3.865, 10497.343, 448.334, 52859.164 25/03/24,07:29:27,11,08,1, 11.9,1,1, 3.865, 10497.298, 448.343, 52859.307 25/03/24,07:29:27,12,08,1, 11.9,1,1, 3.865, 10497.324, 448.337, 52859.324 25/03/24,07:29:27,13,08,1, 11.9,1,1, 3.865, 10497.291, 448.342, 52859.375 25/03/24,07:29:27,14,08,1, 11.9,1,1, 3.865, 10497.307, 448.339, 52859.353 25/03/24,07:29:27,15,08,1, 11.9,1,1, 3.865, 10497.322, 448.347, 52859.300 25/03/24,07:29:27,16,08,1, 11.9,1,1, 3.865, 10497.332, 448.346, 52859.335 25/03/24,07:29:27,17,08,1, 11.9,1,1, 3.865, 10497.291, 448.357, 52859.354 25/03/24,07:29:27,18,08,1, 11.9,1,1, 3.865, 10497.283, 448.337, 52859.278 25/03/24,07:29:27,19,08,1, 11.9,1,1, 3.865, 10497.287, 448.355, 52859.412 25/03/24,07:29:28,00,08,1, 11.9,1,1, 3.866, 10497.286, 448.355, 52859.412 25/03/24,07:29:28,01,08,1, 11.9,1,1, 3.866, 10497.265, 448.371, 52859.370 25/03/24,07:29:28,02,08,1, 11.9,1,1, 3.866, 10497.288, 448.352, 52859.381 25/03/24,07:29:28,03,08,1, 11.9,1,1, 3.866, 10497.274, 448.377, 52859.288 25/03/24,07:29:28,04,08,1, 11.9,1,1, 3.866, 10497.292, 448.367, 52859.385 25/03/24,07:29:28,05,08,1, 11.9,1,1, 3.866, 10497.259, 448.360, 52859.367 25/03/24,07:29:28,06,08,1, 11.9,1,1, 3.866, 10497.234, 448.381, 52859.314 25/03/24,07:29:28,07,08,1, 11.9,1,1, 3.866, 10497.268, 448.368, 52859.326 25/03/24,07:29:28,08,08,1, 11.9,1,1, 3.866, 10497.261, 448.364, 52859.298 25/03/24,07:29:28,09,08,1, 11.9,1,1, 3.866, 10497.248, 448.381, 52859.291 25/03/24,07:29:28,10,08,1, 11.9,1,1, 3.866, 10497.252, 448.387, 52859.310 25/03/24,07:29:28,11,08,1, 11.9,1,1, 3.866, 10497.254, 448.383, 52859.359 25/03/24,07:29:28,12,08,1, 11.9,1,1, 3.866, 10497.251, 448.396, 52859.365 25/03/24,07:29:28,13,08,1, 11.9,1,1, 3.866, 10497.252, 448.391, 52859.269 25/03/24,07:29:28,14,08,1, 11.9,1,1, 3.866, 10497.255, 448.383, 52859.249 25/03/24,07:29:28,15,08,1, 11.9,1,1, 3.866, 10497.237, 448.395, 52859.308 25/03/24,07:29:28,16,08,1, 11.9,1,1, 3.866, 10497.213, 448.394, 52859.356 25/03/24,07:29:28,17,08,1, 11.9,1,1, 3.866, 10497.222, 448.398, 52859.336 25/03/24,07:29:28,18,08,1, 11.9,1,1, 3.866, 10497.247, 448.406, 52859.320 25/03/24,07:29:28,19,08,1, 11.9,1,1, 3.866, 10497.199, 448.410, 52859.294 25/03/24,07:29:29,00,08,1, 11.9,1,1, 3.865, 10497.195, 448.410, 52859.294 25/03/24,07:29:29,01,08,1, 11.9,1,1, 3.865, 10497.211, 448.420, 52859.368 25/03/24,07:29:29,02,08,1, 11.9,1,1, 3.865, 10497.207, 448.416, 52859.355 25/03/24,07:29:29,03,08,1, 11.9,1,1, 3.865, 10497.208, 448.437, 52859.299 25/03/24,07:29:29,04,08,1, 11.9,1,1, 3.865, 10497.195, 448.441, 52859.300 25/03/24,07:29:29,05,08,1, 11.9,1,1, 3.865, 10497.209, 448.396, 52859.331 25/03/24,07:29:29,06,08,1, 11.9,1,1, 3.865, 10497.180, 448.451, 52859.318 25/03/24,07:29:29,07,08,1, 11.9,1,1, 3.865, 10497.190, 448.415, 52859.355 25/03/24,07:29:29,08,08,1, 11.9,1,1, 3.865, 10497.199, 448.434, 52859.273 25/03/24,07:29:29,09,08,1, 11.9,1,1, 3.865, 10497.182, 448.431, 52859.285 25/03/24,07:29:29,10,08,1, 11.9,1,1, 3.865, 10497.170, 448.432, 52859.355 25/03/24,07:29:29,11,08,1, 11.9,1,1, 3.865, 10497.159, 448.434, 52859.388 25/03/24,07:29:29,12,08,1, 11.9,1,1, 3.865, 10497.186, 448.435, 52859.275 25/03/24,07:29:29,13,08,1, 11.9,1,1, 3.865, 10497.179, 448.425, 52859.293 25/03/24,07:29:29,14,08,1, 11.9,1,1, 3.865, 10497.159, 448.468, 52859.301 25/03/24,07:29:29,15,08,1, 11.9,1,1, 3.865, 10497.174, 448.434, 52859.306 25/03/24,07:29:29,16,08,1, 11.9,1,1, 3.865, 10497.169, 448.467, 52859.305 25/03/24,07:29:29,17,08,1, 11.9,1,1, 3.865, 10497.170, 448.447, 52859.269 25/03/24,07:29:29,18,08,1, 11.9,1,1, 3.865, 10497.166, 448.424, 52859.250 25/03/24,07:29:29,19,08,1, 11.9,1,1, 3.865, 10497.163, 448.460, 52859.270 25/03/24,07:29:30,00,08,1, 11.8,1,1, 3.865, 10497.161, 448.460, 52859.270 25/03/24,07:29:30,01,08,1, 11.8,1,1, 3.865, 10497.143, 448.459, 52859.298 25/03/24,07:29:30,02,08,1, 11.8,1,1, 3.865, 10497.142, 448.466, 52859.305 25/03/24,07:29:30,03,08,1, 11.8,1,1, 3.865, 10497.138, 448.445, 52859.230 25/03/24,07:29:30,04,08,1, 11.8,1,1, 3.865, 10497.140, 448.455, 52859.249 25/03/24,07:29:30,05,08,1, 11.8,1,1, 3.865, 10497.142, 448.453, 52859.248 25/03/24,07:29:30,06,08,1, 11.8,1,1, 3.865, 10497.134, 448.447, 52859.298 25/03/24,07:29:30,07,08,1, 11.8,1,1, 3.865, 10497.128, 448.430, 52859.246 25/03/24,07:29:30,08,08,1, 11.8,1,1, 3.865, 10497.136, 448.443, 52859.301 25/03/24,07:29:30,09,08,1, 11.8,1,1, 3.865, 10497.138, 448.467, 52859.282 25/03/24,07:29:30,10,08,1, 11.8,1,1, 3.865, 10497.151, 448.447, 52859.310 25/03/24,07:29:30,11,08,1, 11.8,1,1, 3.865, 10497.124, 448.465, 52859.317 25/03/24,07:29:30,12,08,1, 11.8,1,1, 3.865, 10497.108, 448.473, 52859.290 25/03/24,07:29:30,13,08,1, 11.8,1,1, 3.865, 10497.116, 448.479, 52859.237 25/03/24,07:29:30,14,08,1, 11.8,1,1, 3.865, 10497.134, 448.478, 52859.237 25/03/24,07:29:30,15,08,1, 11.8,1,1, 3.865, 10497.129, 448.494, 52859.266 25/03/24,07:29:30,16,08,1, 11.8,1,1, 3.865, 10497.123, 448.459, 52859.199 25/03/24,07:29:30,17,08,1, 11.8,1,1, 3.865, 10497.111, 448.440, 52859.281 25/03/24,07:29:30,18,08,1, 11.8,1,1, 3.865, 10497.084, 448.487, 52859.253 25/03/24,07:29:30,19,08,1, 11.8,1,1, 3.865, 10497.102, 448.452, 52859.277 25/03/24,07:29:31,00,08,1, 11.9,1,1, 3.865, 10497.094, 448.452, 52859.277 25/03/24,07:29:31,01,08,1, 11.9,1,1, 3.865, 10497.116, 448.478, 52859.199 25/03/24,07:29:31,02,08,1, 11.9,1,1, 3.865, 10497.097, 448.468, 52859.215 25/03/24,07:29:31,03,08,1, 11.9,1,1, 3.865, 10497.112, 448.453, 52859.234 25/03/24,07:29:31,04,08,1, 11.9,1,1, 3.865, 10497.102, 448.474, 52859.216 25/03/24,07:29:31,05,08,1, 11.9,1,1, 3.865, 10497.109, 448.474, 52859.251 25/03/24,07:29:31,06,08,1, 11.9,1,1, 3.865, 10497.084, 448.467, 52859.224 25/03/24,07:29:31,07,08,1, 11.9,1,1, 3.865, 10497.093, 448.448, 52859.293 25/03/24,07:29:31,08,08,1, 11.9,1,1, 3.865, 10497.091, 448.469, 52859.296 25/03/24,07:29:31,09,08,1, 11.9,1,1, 3.865, 10497.098, 448.467, 52859.259 25/03/24,07:29:31,10,08,1, 11.9,1,1, 3.865, 10497.104, 448.444, 52859.246 25/03/24,07:29:31,11,08,1, 11.9,1,1, 3.865, 10497.095, 448.461, 52859.321 25/03/24,07:29:31,12,08,1, 11.9,1,1, 3.865, 10497.071, 448.488, 52859.308 25/03/24,07:29:31,13,08,1, 11.9,1,1, 3.865, 10497.084, 448.481, 52859.276 25/03/24,07:29:31,14,08,1, 11.9,1,1, 3.865, 10497.091, 448.503, 52859.290 25/03/24,07:29:31,15,08,1, 11.9,1,1, 3.865, 10497.097, 448.477, 52859.235 25/03/24,07:29:31,16,08,1, 11.9,1,1, 3.865, 10497.097, 448.464, 52859.217 25/03/24,07:29:31,17,08,1, 11.9,1,1, 3.865, 10497.065, 448.469, 52859.295 25/03/24,07:29:31,18,08,1, 11.9,1,1, 3.865, 10497.098, 448.479, 52859.214 25/03/24,07:29:31,19,08,1, 11.9,1,1, 3.865, 10497.087, 448.479, 52859.184 25/03/24,07:29:32,00,08,1, 11.9,1,1, 3.867, 10497.086, 448.479, 52859.184 25/03/24,07:29:32,01,08,1, 11.9,1,1, 3.867, 10497.071, 448.485, 52859.215 25/03/24,07:29:32,02,08,1, 11.9,1,1, 3.867, 10497.089, 448.494, 52859.221 25/03/24,07:29:32,03,08,1, 11.9,1,1, 3.867, 10497.083, 448.478, 52859.228 25/03/24,07:29:32,04,08,1, 11.9,1,1, 3.867, 10497.082, 448.494, 52859.201 25/03/24,07:29:32,05,08,1, 11.9,1,1, 3.867, 10497.094, 448.463, 52859.205 25/03/24,07:29:32,06,08,1, 11.9,1,1, 3.867, 10497.092, 448.489, 52859.243 25/03/24,07:29:32,07,08,1, 11.9,1,1, 3.867, 10497.103, 448.481, 52859.205 25/03/24,07:29:32,08,08,1, 11.9,1,1, 3.867, 10497.063, 448.467, 52859.227 25/03/24,07:29:32,09,08,1, 11.9,1,1, 3.867, 10497.079, 448.489, 52859.212 25/03/24,07:29:32,10,08,1, 11.9,1,1, 3.867, 10497.059, 448.499, 52859.515 25/03/24,07:29:32,11,08,1, 11.9,1,1, 3.867, 10497.100, 448.512, 52859.225 25/03/24,07:29:32,12,08,1, 11.9,1,1, 3.867, 10497.090, 448.488, 52859.174 25/03/24,07:29:32,13,08,1, 11.9,1,1, 3.867, 10497.087, 448.493, 52859.263 25/03/24,07:29:32,14,08,1, 11.9,1,1, 3.867, 10497.074, 448.500, 52859.248 25/03/24,07:29:32,15,08,1, 11.9,1,1, 3.867, 10497.077, 448.509, 52859.214 25/03/24,07:29:32,16,08,1, 11.9,1,1, 3.867, 10497.090, 448.505, 52859.258 25/03/24,07:29:32,17,08,1, 11.9,1,1, 3.867, 10497.078, 448.497, 52859.250 25/03/24,07:29:32,18,08,1, 11.9,1,1, 3.867, 10497.082, 448.499, 52859.198 25/03/24,07:29:32,19,08,1, 11.9,1,1, 3.867, 10497.086, 448.485, 52859.219 25/03/24,07:29:33,00,09,1, 11.9,1,1, 3.868, 10497.078, 448.485, 52859.219 25/03/24,07:29:33,01,09,1, 11.9,1,1, 3.868, 10497.085, 448.475, 52859.187 25/03/24,07:29:33,02,09,1, 11.9,1,1, 3.868, 10497.088, 448.487, 52859.196 25/03/24,07:29:33,03,09,1, 11.9,1,1, 3.868, 10497.087, 448.494, 52859.270 25/03/24,07:29:33,04,09,1, 11.9,1,1, 3.868, 10497.084, 448.484, 52859.245 25/03/24,07:29:33,05,09,1, 11.9,1,1, 3.868, 10497.057, 448.491, 52859.178 25/03/24,07:29:33,06,09,1, 11.9,1,1, 3.868, 10497.078, 448.472, 52859.153 25/03/24,07:29:33,07,09,1, 11.9,1,1, 3.868, 10497.088, 448.452, 52859.159 25/03/24,07:29:33,08,09,1, 11.9,1,1, 3.868, 10497.082, 448.478, 52859.203 25/03/24,07:29:33,09,09,1, 11.9,1,1, 3.868, 10497.084, 448.495, 52859.220 25/03/24,07:29:33,10,09,1, 11.9,1,1, 3.868, 10497.097, 448.482, 52859.193 25/03/24,07:29:33,11,09,1, 11.9,1,1, 3.868, 10497.084, 448.491, 52859.234 25/03/24,07:29:33,12,09,1, 11.9,1,1, 3.868, 10497.090, 448.489, 52859.165 25/03/24,07:29:33,13,09,1, 11.9,1,1, 3.868, 10497.102, 448.500, 52859.176 25/03/24,07:29:33,14,09,1, 11.9,1,1, 3.868, 10497.087, 448.473, 52859.242 25/03/24,07:29:33,15,09,1, 11.9,1,1, 3.868, 10497.067, 448.481, 52859.158 25/03/24,07:29:33,16,09,1, 11.9,1,1, 3.868, 10497.075, 448.468, 52859.132 25/03/24,07:29:33,17,09,1, 11.9,1,1, 3.868, 10497.069, 448.467, 52859.212 25/03/24,07:29:33,18,09,1, 11.9,1,1, 3.868, 10497.105, 448.489, 52859.146 25/03/24,07:29:33,19,09,1, 11.9,1,1, 3.868, 10497.086, 448.479, 52859.132 25/03/24,07:29:34,00,08,1, 11.9,1,1, 3.870, 10497.086, 448.479, 52859.132 25/03/24,07:29:34,01,08,1, 11.9,1,1, 3.870, 10497.081, 448.499, 52859.184 25/03/24,07:29:34,02,08,1, 11.9,1,1, 3.870, 10497.094, 448.490, 52859.192 25/03/24,07:29:34,03,08,1, 11.9,1,1, 3.870, 10497.113, 448.489, 52859.197 25/03/24,07:29:34,04,08,1, 11.9,1,1, 3.870, 10497.088, 448.474, 52859.112 25/03/24,07:29:34,05,08,1, 11.9,1,1, 3.870, 10497.111, 448.492, 52859.219 25/03/24,07:29:34,06,08,1, 11.9,1,1, 3.870, 10497.106, 448.485, 52859.121 25/03/24,07:29:34,07,08,1, 11.9,1,1, 3.870, 10497.101, 448.482, 52859.124 25/03/24,07:29:34,08,08,1, 11.9,1,1, 3.870, 10497.095, 448.472, 52859.142 25/03/24,07:29:34,09,08,1, 11.9,1,1, 3.870, 10497.113, 448.489, 52859.189 25/03/24,07:29:34,10,08,1, 11.9,1,1, 3.870, 10497.114, 448.482, 52859.145 25/03/24,07:29:34,11,08,1, 11.9,1,1, 3.870, 10497.121, 448.500, 52859.148 25/03/24,07:29:34,12,08,1, 11.9,1,1, 3.870, 10497.119, 448.484, 52859.112 25/03/24,07:29:34,13,08,1, 11.9,1,1, 3.870, 10497.103, 448.499, 52859.218 25/03/24,07:29:34,14,08,1, 11.9,1,1, 3.870, 10497.100, 448.509, 52859.223 25/03/24,07:29:34,15,08,1, 11.9,1,1, 3.870, 10497.099, 448.488, 52859.144 25/03/24,07:29:34,16,08,1, 11.9,1,1, 3.870, 10497.110, 448.477, 52859.094 25/03/24,07:29:34,17,08,1, 11.9,1,1, 3.870, 10497.093, 448.477, 52859.069 25/03/24,07:29:34,18,08,1, 11.9,1,1, 3.870, 10497.094, 448.486, 52859.191 25/03/24,07:29:34,19,08,1, 11.9,1,1, 3.870, 10497.132, 448.496, 52859.135 25/03/24,07:29:35,00,08,1, 11.9,1,1, 3.866, 10497.128, 448.496, 52859.135 25/03/24,07:29:35,01,08,1, 11.9,1,1, 3.866, 10497.124, 448.497, 52859.156 25/03/24,07:29:35,02,08,1, 11.9,1,1, 3.866, 10497.110, 448.497, 52859.131 25/03/24,07:29:35,03,08,1, 11.9,1,1, 3.866, 10497.110, 448.491, 52859.048 25/03/24,07:29:35,04,08,1, 11.9,1,1, 3.866, 10497.104, 448.486, 52859.187 25/03/24,07:29:35,05,08,1, 11.9,1,1, 3.866, 10497.095, 448.477, 52859.134 25/03/24,07:29:35,06,08,1, 11.9,1,1, 3.866, 10497.103, 448.484, 52859.105 25/03/24,07:29:35,07,08,1, 11.9,1,1, 3.866, 10497.087, 448.489, 52859.098 25/03/24,07:29:35,08,08,1, 11.9,1,1, 3.866, 10497.122, 448.486, 52859.129 25/03/24,07:29:35,09,08,1, 11.9,1,1, 3.866, 10497.120, 448.483, 52859.134 25/03/24,07:29:35,10,08,1, 11.9,1,1, 3.866, 10497.105, 448.491, 52859.145 25/03/24,07:29:35,11,08,1, 11.9,1,1, 3.866, 10497.103, 448.490, 52859.098 25/03/24,07:29:35,12,08,1, 11.9,1,1, 3.866, 10497.120, 448.501, 52859.075 25/03/24,07:29:35,13,08,1, 11.9,1,1, 3.866, 10497.114, 448.513, 52859.051 25/03/24,07:29:35,14,08,1, 11.9,1,1, 3.866, 10497.125, 448.507, 52859.112 25/03/24,07:29:35,15,08,1, 11.9,1,1, 3.866, 10497.108, 448.486, 52859.092 25/03/24,07:29:35,16,08,1, 11.9,1,1, 3.866, 10497.111, 448.477, 52859.114 25/03/24,07:29:35,17,08,1, 11.9,1,1, 3.866, 10497.111, 448.500, 52859.149 25/03/24,07:29:35,18,08,1, 11.9,1,1, 3.866, 10497.106, 448.489, 52859.054 25/03/24,07:29:35,19,08,1, 11.9,1,1, 3.866, 10497.117, 448.483, 52859.045 25/03/24,07:29:36,00,08,1, 11.9,1,1, 3.868, 10497.111, 448.483, 52859.045 25/03/24,07:29:36,01,08,1, 11.9,1,1, 3.868, 10497.119, 448.495, 52859.136 25/03/24,07:29:36,02,08,1, 11.9,1,1, 3.868, 10497.137, 448.505, 52859.124 25/03/24,07:29:36,03,08,1, 11.9,1,1, 3.868, 10497.109, 448.483, 52859.051 25/03/24,07:29:36,04,08,1, 11.9,1,1, 3.868, 10497.104, 448.481, 52859.104 25/03/24,07:29:36,05,08,1, 11.9,1,1, 3.868, 10497.117, 448.476, 52859.110 25/03/24,07:29:36,06,08,1, 11.9,1,1, 3.868, 10497.127, 448.478, 52859.093 25/03/24,07:29:36,07,08,1, 11.9,1,1, 3.868, 10497.117, 448.492, 52859.140 25/03/24,07:29:36,08,08,1, 11.9,1,1, 3.868, 10497.130, 448.493, 52859.084 25/03/24,07:29:36,09,08,1, 11.9,1,1, 3.868, 10497.122, 448.488, 52859.091 25/03/24,07:29:36,10,08,1, 11.9,1,1, 3.868, 10497.118, 448.483, 52859.066 25/03/24,07:29:36,11,08,1, 11.9,1,1, 3.868, 10497.124, 448.497, 52859.046 25/03/24,07:29:36,12,08,1, 11.9,1,1, 3.868, 10497.132, 448.474, 52859.086 25/03/24,07:29:36,13,08,1, 11.9,1,1, 3.868, 10497.105, 448.491, 52859.111 25/03/24,07:29:36,14,08,1, 11.9,1,1, 3.868, 10497.150, 448.495, 52859.124 25/03/24,07:29:36,15,08,1, 11.9,1,1, 3.868, 10497.125, 448.494, 52859.013 25/03/24,07:29:36,16,08,1, 11.9,1,1, 3.868, 10497.124, 448.502, 52859.064 25/03/24,07:29:36,17,08,1, 11.9,1,1, 3.868, 10497.141, 448.480, 52859.018 25/03/24,07:29:36,18,08,1, 11.9,1,1, 3.868, 10497.158, 448.495, 52859.042 25/03/24,07:29:36,19,08,1, 11.9,1,1, 3.868, 10497.129, 448.475, 52859.037 25/03/24,07:29:37,00,08,1, 11.9,1,1, 3.866, 10497.128, 448.475, 52859.037 25/03/24,07:29:37,01,08,1, 11.9,1,1, 3.866, 10497.139, 448.485, 52859.104 25/03/24,07:29:37,02,08,1, 11.9,1,1, 3.866, 10497.134, 448.496, 52859.078 25/03/24,07:29:37,03,08,1, 11.9,1,1, 3.866, 10497.125, 448.482, 52859.048 25/03/24,07:29:37,04,08,1, 11.9,1,1, 3.866, 10497.126, 448.494, 52858.980 25/03/24,07:29:37,05,08,1, 11.9,1,1, 3.866, 10497.146, 448.494, 52859.020 25/03/24,07:29:37,06,08,1, 11.9,1,1, 3.866, 10497.132, 448.517, 52859.060 25/03/24,07:29:37,07,08,1, 11.9,1,1, 3.866, 10497.120, 448.486, 52859.015 25/03/24,07:29:37,08,08,1, 11.9,1,1, 3.866, 10497.150, 448.508, 52859.000 25/03/24,07:29:37,09,08,1, 11.9,1,1, 3.866, 10497.146, 448.506, 52859.080 25/03/24,07:29:37,10,08,1, 11.9,1,1, 3.866, 10497.136, 448.506, 52858.975 25/03/24,07:29:37,11,08,1, 11.9,1,1, 3.866, 10497.137, 448.500, 52859.015 25/03/24,07:29:37,12,08,1, 11.9,1,1, 3.866, 10497.150, 448.491, 52859.020 25/03/24,07:29:37,13,08,1, 11.9,1,1, 3.866, 10497.158, 448.484, 52859.064 25/03/24,07:29:37,14,08,1, 11.9,1,1, 3.866, 10497.122, 448.509, 52858.979 25/03/24,07:29:37,15,08,1, 11.9,1,1, 3.866, 10497.138, 448.499, 52859.007 25/03/24,07:29:37,16,08,1, 11.9,1,1, 3.866, 10497.157, 448.491, 52859.022 25/03/24,07:29:37,17,08,1, 11.9,1,1, 3.866, 10497.139, 448.466, 52858.998 25/03/24,07:29:37,18,08,1, 11.9,1,1, 3.866, 10497.163, 448.517, 52859.041 25/03/24,07:29:37,19,08,1, 11.9,1,1, 3.866, 10497.165, 448.485, 52859.038 25/03/24,07:29:38,00,08,1, 11.9,1,1, 3.865, 10497.161, 448.485, 52859.038 25/03/24,07:29:38,01,08,1, 11.9,1,1, 3.865, 10497.136, 448.490, 52858.936 25/03/24,07:29:38,02,08,1, 11.9,1,1, 3.865, 10497.147, 448.504, 52858.940 25/03/24,07:29:38,03,08,1, 11.9,1,1, 3.865, 10497.158, 448.496, 52858.939 25/03/24,07:29:38,04,08,1, 11.9,1,1, 3.865, 10497.145, 448.493, 52858.947 25/03/24,07:29:38,05,08,1, 11.9,1,1, 3.865, 10497.139, 448.479, 52858.953 25/03/24,07:29:38,06,08,1, 11.9,1,1, 3.865, 10497.159, 448.490, 52858.975 25/03/24,07:29:38,07,08,1, 11.9,1,1, 3.865, 10497.155, 448.489, 52858.994 25/03/24,07:29:38,08,08,1, 11.9,1,1, 3.865, 10497.152, 448.486, 52858.928 25/03/24,07:29:38,09,08,1, 11.9,1,1, 3.865, 10497.167, 448.494, 52858.968 25/03/24,07:29:38,10,08,1, 11.9,1,1, 3.865, 10497.171, 448.490, 52858.930 25/03/24,07:29:38,11,08,1, 11.9,1,1, 3.865, 10497.145, 448.494, 52858.953 25/03/24,07:29:38,12,08,1, 11.9,1,1, 3.865, 10497.179, 448.508, 52858.983 25/03/24,07:29:38,13,08,1, 11.9,1,1, 3.865, 10497.164, 448.491, 52858.922 25/03/24,07:29:38,14,08,1, 11.9,1,1, 3.865, 10497.165, 448.486, 52858.939 25/03/24,07:29:38,15,08,1, 11.9,1,1, 3.865, 10497.165, 448.510, 52858.971 25/03/24,07:29:38,16,08,1, 11.9,1,1, 3.865, 10497.175, 448.509, 52859.002 25/03/24,07:29:38,17,08,1, 11.9,1,1, 3.865, 10497.153, 448.505, 52858.925 25/03/24,07:29:38,18,08,1, 11.9,1,1, 3.865, 10497.161, 448.494, 52858.884 25/03/24,07:29:38,19,08,1, 11.9,1,1, 3.865, 10497.174, 448.483, 52858.978 25/03/24,07:29:39,00,08,1, 11.9,1,1, 3.867, 10497.169, 448.483, 52858.978 25/03/24,07:29:39,01,08,1, 11.9,1,1, 3.867, 10497.176, 448.477, 52858.903 25/03/24,07:29:39,02,08,1, 11.9,1,1, 3.867, 10497.191, 448.503, 52858.881 25/03/24,07:29:39,03,08,1, 11.9,1,1, 3.867, 10497.176, 448.503, 52858.993 25/03/24,07:29:39,04,08,1, 11.9,1,1, 3.867, 10497.182, 448.502, 52858.976 25/03/24,07:29:39,05,08,1, 11.9,1,1, 3.867, 10497.168, 448.502, 52858.973 25/03/24,07:29:39,06,08,1, 11.9,1,1, 3.867, 10497.206, 448.496, 52858.902 25/03/24,07:29:39,07,08,1, 11.9,1,1, 3.867, 10497.169, 448.483, 52858.998 25/03/24,07:29:39,08,08,1, 11.9,1,1, 3.867, 10497.167, 448.471, 52858.871 25/03/24,07:29:39,09,08,1, 11.9,1,1, 3.867, 10497.191, 448.496, 52858.973 25/03/24,07:29:39,10,08,1, 11.9,1,1, 3.867, 10497.184, 448.472, 52858.937 25/03/24,07:29:39,11,08,1, 11.9,1,1, 3.867, 10497.173, 448.463, 52858.920 25/03/24,07:29:39,12,08,1, 11.9,1,1, 3.867, 10497.198, 448.478, 52858.887 25/03/24,07:29:39,13,08,1, 11.9,1,1, 3.867, 10497.201, 448.465, 52858.924 25/03/24,07:29:39,14,08,1, 11.9,1,1, 3.867, 10497.196, 448.464, 52858.875 25/03/24,07:29:39,15,08,1, 11.9,1,1, 3.867, 10497.178, 448.467, 52858.839 25/03/24,07:29:39,16,08,1, 11.9,1,1, 3.867, 10497.208, 448.477, 52858.915 25/03/24,07:29:39,17,08,1, 11.9,1,1, 3.867, 10497.203, 448.473, 52858.879 25/03/24,07:29:39,18,08,1, 11.9,1,1, 3.867, 10497.183, 448.464, 52858.915 25/03/24,07:29:39,19,08,1, 11.9,1,1, 3.867, 10497.200, 448.490, 52858.872 25/03/24,07:29:40,00,08,1, 11.9,1,1, 3.867, 10497.195, 448.490, 52858.872 25/03/24,07:29:40,01,08,1, 11.9,1,1, 3.867, 10497.196, 448.499, 52858.814 25/03/24,07:29:40,02,08,1, 11.9,1,1, 3.867, 10497.201, 448.490, 52858.970 25/03/24,07:29:40,03,08,1, 11.9,1,1, 3.867, 10497.237, 448.476, 52858.875 25/03/24,07:29:40,04,08,1, 11.9,1,1, 3.867, 10497.223, 448.486, 52858.838 25/03/24,07:29:40,05,08,1, 11.9,1,1, 3.867, 10497.225, 448.479, 52858.824 25/03/24,07:29:40,06,08,1, 11.9,1,1, 3.867, 10497.225, 448.480, 52858.928 25/03/24,07:29:40,07,08,1, 11.9,1,1, 3.867, 10497.232, 448.490, 52858.929 25/03/24,07:29:40,08,08,1, 11.9,1,1, 3.867, 10497.241, 448.474, 52858.851 25/03/24,07:29:40,09,08,1, 11.9,1,1, 3.867, 10497.224, 448.473, 52858.880 25/03/24,07:29:40,10,08,1, 11.9,1,1, 3.867, 10497.249, 448.468, 52858.831 25/03/24,07:29:40,11,08,1, 11.9,1,1, 3.867, 10497.229, 448.487, 52858.902 25/03/24,07:29:40,12,08,1, 11.9,1,1, 3.867, 10497.235, 448.471, 52858.848 25/03/24,07:29:40,13,08,1, 11.9,1,1, 3.867, 10497.233, 448.486, 52858.911 25/03/24,07:29:40,14,08,1, 11.9,1,1, 3.867, 10497.264, 448.473, 52858.874 25/03/24,07:29:40,15,08,1, 11.9,1,1, 3.867, 10497.249, 448.475, 52858.845 25/03/24,07:29:40,16,08,1, 11.9,1,1, 3.867, 10497.264, 448.477, 52858.806 25/03/24,07:29:40,17,08,1, 11.9,1,1, 3.867, 10497.255, 448.478, 52858.862 25/03/24,07:29:40,18,08,1, 11.9,1,1, 3.867, 10497.252, 448.453, 52858.772 25/03/24,07:29:40,19,08,1, 11.9,1,1, 3.867, 10497.267, 448.454, 52858.880 25/03/24,07:29:41,00,08,1, 11.9,1,1, 3.864, 10497.261, 448.454, 52858.880 25/03/24,07:29:41,01,08,1, 11.9,1,1, 3.864, 10497.285, 448.463, 52858.785 25/03/24,07:29:41,02,08,1, 11.9,1,1, 3.864, 10497.284, 448.467, 52858.762 25/03/24,07:29:41,03,08,1, 11.9,1,1, 3.864, 10497.283, 448.465, 52858.788 25/03/24,07:29:41,04,08,1, 11.9,1,1, 3.864, 10497.295, 448.476, 52858.881 25/03/24,07:29:41,05,08,1, 11.9,1,1, 3.864, 10497.291, 448.480, 52858.807 25/03/24,07:29:41,06,08,1, 11.9,1,1, 3.864, 10497.301, 448.484, 52858.800 25/03/24,07:29:41,07,08,1, 11.9,1,1, 3.864, 10497.298, 448.456, 52858.827 25/03/24,07:29:41,08,08,1, 11.9,1,1, 3.864, 10497.306, 448.468, 52858.812 25/03/24,07:29:41,09,08,1, 11.9,1,1, 3.864, 10497.298, 448.437, 52858.771 25/03/24,07:29:41,10,08,1, 11.9,1,1, 3.864, 10497.290, 448.457, 52858.807 25/03/24,07:29:41,11,08,1, 11.9,1,1, 3.864, 10497.306, 448.442, 52858.805 25/03/24,07:29:41,12,08,1, 11.9,1,1, 3.864, 10497.305, 448.468, 52858.801 25/03/24,07:29:41,13,08,1, 11.9,1,1, 3.864, 10497.312, 448.470, 52858.751 25/03/24,07:29:41,14,08,1, 11.9,1,1, 3.864, 10497.307, 448.465, 52858.763 25/03/24,07:29:41,15,08,1, 11.9,1,1, 3.864, 10497.303, 448.450, 52858.731 25/03/24,07:29:41,16,08,1, 11.9,1,1, 3.864, 10497.320, 448.431, 52858.743 25/03/24,07:29:41,17,08,1, 11.9,1,1, 3.864, 10497.286, 448.433, 52858.792 25/03/24,07:29:41,18,08,1, 11.9,1,1, 3.864, 10497.312, 448.434, 52858.732 25/03/24,07:29:41,19,08,1, 11.9,1,1, 3.864, 10497.326, 448.448, 52858.738 25/03/24,07:29:42,00,09,1, 11.9,1,1, 3.868, 10497.320, 448.448, 52858.738 25/03/24,07:29:42,01,09,1, 11.9,1,1, 3.868, 10497.319, 448.423, 52858.799 25/03/24,07:29:42,02,09,1, 11.9,1,1, 3.868, 10497.363, 448.417, 52858.738 25/03/24,07:29:42,03,09,1, 11.9,1,1, 3.868, 10497.334, 448.421, 52858.719 25/03/24,07:29:42,04,09,1, 11.9,1,1, 3.868, 10497.356, 448.430, 52858.790 25/03/24,07:29:42,05,09,1, 11.9,1,1, 3.868, 10497.345, 448.451, 52858.782 25/03/24,07:29:42,06,09,1, 11.9,1,1, 3.868, 10497.344, 448.423, 52858.786 25/03/24,07:29:42,07,09,1, 11.9,1,1, 3.868, 10497.357, 448.414, 52858.749 25/03/24,07:29:42,08,09,1, 11.9,1,1, 3.868, 10497.341, 448.401, 52858.798 25/03/24,07:29:42,09,09,1, 11.9,1,1, 3.868, 10497.367, 448.397, 52858.726 25/03/24,07:29:42,10,09,1, 11.9,1,1, 3.868, 10497.360, 448.409, 52858.754 25/03/24,07:29:42,11,09,1, 11.9,1,1, 3.868, 10497.393, 448.410, 52858.721 25/03/24,07:29:42,12,09,1, 11.9,1,1, 3.868, 10497.379, 448.426, 52858.665 25/03/24,07:29:42,13,09,1, 11.9,1,1, 3.868, 10497.388, 448.411, 52858.712 25/03/24,07:29:42,14,09,1, 11.9,1,1, 3.868, 10497.395, 448.398, 52858.690 25/03/24,07:29:42,15,09,1, 11.9,1,1, 3.868, 10497.390, 448.418, 52858.765 25/03/24,07:29:42,16,09,1, 11.9,1,1, 3.868, 10497.389, 448.395, 52858.762 25/03/24,07:29:42,17,09,1, 11.9,1,1, 3.868, 10497.421, 448.399, 52858.675 25/03/24,07:29:42,18,09,1, 11.9,1,1, 3.868, 10497.385, 448.412, 52858.698 25/03/24,07:29:42,19,09,1, 11.9,1,1, 3.868, 10497.394, 448.398, 52858.677 25/03/24,07:29:43,00,09,1, 11.9,1,1, 3.868, 10497.386, 448.398, 52858.677 25/03/24,07:29:43,01,09,1, 11.9,1,1, 3.868, 10497.419, 448.413, 52858.719 25/03/24,07:29:43,02,09,1, 11.9,1,1, 3.868, 10497.420, 448.391, 52858.734 25/03/24,07:29:43,03,09,1, 11.9,1,1, 3.868, 10497.401, 448.384, 52858.614 25/03/24,07:29:43,04,09,1, 11.9,1,1, 3.868, 10497.422, 448.410, 52858.709 25/03/24,07:29:43,05,09,1, 11.9,1,1, 3.868, 10497.439, 448.387, 52858.659 25/03/24,07:29:43,06,09,1, 11.9,1,1, 3.868, 10497.455, 448.380, 52858.678 25/03/24,07:29:43,07,09,1, 11.9,1,1, 3.868, 10497.453, 448.375, 52858.666 25/03/24,07:29:43,08,09,1, 11.9,1,1, 3.868, 10497.453, 448.368, 52858.715 25/03/24,07:29:43,09,09,1, 11.9,1,1, 3.868, 10497.481, 448.375, 52858.610 25/03/24,07:29:43,10,09,1, 11.9,1,1, 3.868, 10497.498, 448.360, 52858.611 25/03/24,07:29:43,11,09,1, 11.9,1,1, 3.868, 10497.461, 448.362, 52858.668 25/03/24,07:29:43,12,09,1, 11.9,1,1, 3.868, 10497.491, 448.383, 52858.639 25/03/24,07:29:43,13,09,1, 11.9,1,1, 3.868, 10497.470, 448.382, 52858.595 25/03/24,07:29:43,14,09,1, 11.9,1,1, 3.868, 10497.489, 448.338, 52858.602 25/03/24,07:29:43,15,09,1, 11.9,1,1, 3.868, 10497.482, 448.378, 52858.649 25/03/24,07:29:43,16,09,1, 11.9,1,1, 3.868, 10497.532, 448.361, 52858.591 25/03/24,07:29:43,17,09,1, 11.9,1,1, 3.868, 10497.471, 448.355, 52858.651 25/03/24,07:29:43,18,09,1, 11.9,1,1, 3.868, 10497.491, 448.347, 52858.626 25/03/24,07:29:43,19,09,1, 11.9,1,1, 3.868, 10497.497, 448.356, 52858.625 25/03/24,07:29:44,00,09,1, 11.9,1,1, 3.867, 10497.495, 448.356, 52858.625 25/03/24,07:29:44,01,09,1, 11.9,1,1, 3.867, 10497.529, 448.332, 52858.569 25/03/24,07:29:44,02,09,1, 11.9,1,1, 3.867, 10497.543, 448.332, 52858.547 25/03/24,07:29:44,03,09,1, 11.9,1,1, 3.867, 10497.539, 448.347, 52858.618 25/03/24,07:29:44,04,09,1, 11.9,1,1, 3.867, 10497.547, 448.318, 52858.629 25/03/24,07:29:44,05,09,1, 11.9,1,1, 3.867, 10497.550, 448.303, 52858.422 25/03/24,07:29:44,06,09,1, 11.9,1,1, 3.867, 10497.520, 448.330, 52858.588 25/03/24,07:29:44,07,09,1, 11.9,1,1, 3.867, 10497.548, 448.320, 52858.415 25/03/24,07:29:44,08,09,1, 11.9,1,1, 3.867, 10497.522, 448.335, 52858.619 25/03/24,07:29:44,09,09,1, 11.9,1,1, 3.867, 10497.560, 448.335, 52858.550 25/03/24,07:29:44,10,09,1, 11.9,1,1, 3.867, 10497.557, 448.301, 52858.606 25/03/24,07:29:44,11,09,1, 11.9,1,1, 3.867, 10497.569, 448.313, 52858.603 25/03/24,07:29:44,12,09,1, 11.9,1,1, 3.867, 10497.570, 448.307, 52858.535 25/03/24,07:29:44,13,09,1, 11.9,1,1, 3.867, 10497.584, 448.296, 52858.530 25/03/24,07:29:44,14,09,1, 11.9,1,1, 3.867, 10497.583, 448.297, 52858.513 25/03/24,07:29:44,15,09,1, 11.9,1,1, 3.867, 10497.597, 448.309, 52858.517 25/03/24,07:29:44,16,09,1, 11.9,1,1, 3.867, 10497.625, 448.299, 52858.542 25/03/24,07:29:44,17,09,1, 11.9,1,1, 3.867, 10497.622, 448.283, 52858.443 25/03/24,07:29:44,18,09,1, 11.9,1,1, 3.867, 10497.611, 448.255, 52858.485 25/03/24,07:29:44,19,09,1, 11.9,1,1, 3.867, 10497.626, 448.278, 52858.539 25/03/24,07:29:45,00,09,1, 11.9,1,1, 3.867, 10497.620, 448.278, 52858.539 25/03/24,07:29:45,01,09,1, 11.9,1,1, 3.867, 10497.652, 448.255, 52858.519 25/03/24,07:29:45,02,09,1, 11.9,1,1, 3.867, 10497.676, 448.255, 52858.550 25/03/24,07:29:45,03,09,1, 11.9,1,1, 3.867, 10497.676, 448.252, 52858.535 25/03/24,07:29:45,04,09,1, 11.9,1,1, 3.867, 10497.696, 448.242, 52858.509 25/03/24,07:29:45,05,09,1, 11.9,1,1, 3.867, 10497.681, 448.224, 52858.445 25/03/24,07:29:45,06,09,1, 11.9,1,1, 3.867, 10497.680, 448.230, 52858.451 25/03/24,07:29:45,07,09,1, 11.9,1,1, 3.867, 10497.717, 448.247, 52858.434 25/03/24,07:29:45,08,09,1, 11.9,1,1, 3.867, 10497.694, 448.224, 52858.440 25/03/24,07:29:45,09,09,1, 11.9,1,1, 3.867, 10497.716, 448.223, 52858.461 25/03/24,07:29:45,10,09,1, 11.9,1,1, 3.867, 10497.724, 448.224, 52858.468 25/03/24,07:29:45,11,09,1, 11.9,1,1, 3.867, 10497.719, 448.203, 52858.467 25/03/24,07:29:45,12,09,1, 11.9,1,1, 3.867, 10497.723, 448.190, 52858.454 25/03/24,07:29:45,13,09,1, 11.9,1,1, 3.867, 10497.728, 448.209, 52858.388 25/03/24,07:29:45,14,09,1, 11.9,1,1, 3.867, 10497.737, 448.209, 52858.516 25/03/24,07:29:45,15,09,1, 11.9,1,1, 3.867, 10497.757, 448.197, 52858.378 25/03/24,07:29:45,16,09,1, 11.9,1,1, 3.867, 10497.777, 448.213, 52858.479 25/03/24,07:29:45,17,09,1, 11.9,1,1, 3.867, 10497.749, 448.208, 52858.374 25/03/24,07:29:45,18,09,1, 11.9,1,1, 3.867, 10497.780, 448.176, 52858.427 25/03/24,07:29:45,19,09,1, 11.9,1,1, 3.867, 10497.775, 448.171, 52858.376 25/03/24,07:29:46,00,09,1, 12.0,1,1, 3.866, 10497.770, 448.171, 52858.376 25/03/24,07:29:46,01,09,1, 12.0,1,1, 3.866, 10497.786, 448.182, 52858.387 25/03/24,07:29:46,02,09,1, 12.0,1,1, 3.866, 10497.815, 448.172, 52858.473 25/03/24,07:29:46,03,09,1, 12.0,1,1, 3.866, 10497.804, 448.165, 52858.376 25/03/24,07:29:46,04,09,1, 12.0,1,1, 3.866, 10497.830, 448.142, 52858.333 25/03/24,07:29:46,05,09,1, 12.0,1,1, 3.866, 10497.827, 448.154, 52858.359 25/03/24,07:29:46,06,09,1, 12.0,1,1, 3.866, 10497.835, 448.133, 52858.420 25/03/24,07:29:46,07,09,1, 12.0,1,1, 3.866, 10497.839, 448.122, 52858.357 25/03/24,07:29:46,08,09,1, 12.0,1,1, 3.866, 10497.843, 448.126, 52858.284 25/03/24,07:29:46,09,09,1, 12.0,1,1, 3.866, 10497.840, 448.102, 52858.456 25/03/24,07:29:46,10,09,1, 12.0,1,1, 3.866, 10497.867, 448.127, 52858.337 25/03/24,07:29:46,11,09,1, 12.0,1,1, 3.866, 10497.867, 448.113, 52858.307 25/03/24,07:29:46,12,09,1, 12.0,1,1, 3.866, 10497.852, 448.116, 52858.375 25/03/24,07:29:46,13,09,1, 12.0,1,1, 3.866, 10497.883, 448.085, 52858.296 25/03/24,07:29:46,14,09,1, 12.0,1,1, 3.866, 10497.884, 448.095, 52858.280 25/03/24,07:29:46,15,09,1, 12.0,1,1, 3.866, 10497.891, 448.098, 52858.369 25/03/24,07:29:46,16,09,1, 12.0,1,1, 3.866, 10497.894, 448.079, 52858.267 25/03/24,07:29:46,17,09,1, 12.0,1,1, 3.866, 10497.920, 448.058, 52858.235 25/03/24,07:29:46,18,09,1, 12.0,1,1, 3.866, 10497.905, 448.086, 52858.313 25/03/24,07:29:46,19,09,1, 12.0,1,1, 3.866, 10497.924, 448.070, 52858.313 25/03/24,07:29:47,00,09,1, 11.9,1,1, 3.868, 10497.921, 448.070, 52858.313 25/03/24,07:29:47,01,09,1, 11.9,1,1, 3.868, 10497.940, 448.059, 52858.248 25/03/24,07:29:47,02,09,1, 11.9,1,1, 3.868, 10497.932, 448.059, 52858.272 25/03/24,07:29:47,03,09,1, 11.9,1,1, 3.868, 10497.957, 448.045, 52858.248 25/03/24,07:29:47,04,09,1, 11.9,1,1, 3.868, 10497.991, 448.044, 52858.321 25/03/24,07:29:47,05,09,1, 11.9,1,1, 3.868, 10497.948, 448.047, 52858.312 25/03/24,07:29:47,06,09,1, 11.9,1,1, 3.868, 10497.993, 448.035, 52858.236 25/03/24,07:29:47,07,09,1, 11.9,1,1, 3.868, 10497.996, 448.014, 52858.180 25/03/24,07:29:47,08,09,1, 11.9,1,1, 3.868, 10497.980, 448.020, 52858.244 25/03/24,07:29:47,09,09,1, 11.9,1,1, 3.868, 10498.015, 448.004, 52858.169 25/03/24,07:29:47,10,09,1, 11.9,1,1, 3.868, 10498.007, 448.013, 52858.242 25/03/24,07:29:47,11,09,1, 11.9,1,1, 3.868, 10498.021, 447.977, 52858.223 25/03/24,07:29:47,12,09,1, 11.9,1,1, 3.868, 10498.072, 448.006, 52858.243 25/03/24,07:29:47,13,09,1, 11.9,1,1, 3.868, 10498.050, 448.006, 52858.250 25/03/24,07:29:47,14,09,1, 11.9,1,1, 3.868, 10498.073, 447.992, 52858.213 25/03/24,07:29:47,15,09,1, 11.9,1,1, 3.868, 10498.073, 447.997, 52858.197 25/03/24,07:29:47,16,09,1, 11.9,1,1, 3.868, 10498.113, 447.953, 52858.253 25/03/24,07:29:47,17,09,1, 11.9,1,1, 3.868, 10498.112, 447.976, 52858.153 25/03/24,07:29:47,18,09,1, 11.9,1,1, 3.868, 10498.117, 447.978, 52858.172 25/03/24,07:29:47,19,09,1, 11.9,1,1, 3.868, 10498.122, 447.966, 52858.183 25/03/24,07:29:48,00,09,1, 11.9,1,1, 3.869, 10498.121, 447.966, 52858.183 25/03/24,07:29:48,01,09,1, 11.9,1,1, 3.869, 10498.124, 447.915, 52858.072 25/03/24,07:29:48,02,09,1, 11.9,1,1, 3.869, 10498.147, 447.924, 52858.123 25/03/24,07:29:48,03,09,1, 11.9,1,1, 3.869, 10498.148, 447.921, 52858.107 25/03/24,07:29:48,04,09,1, 11.9,1,1, 3.869, 10498.147, 447.927, 52858.114 25/03/24,07:29:48,05,09,1, 11.9,1,1, 3.869, 10498.160, 447.921, 52858.104 25/03/24,07:29:48,06,09,1, 11.9,1,1, 3.869, 10498.185, 447.899, 52858.164 25/03/24,07:29:48,07,09,1, 11.9,1,1, 3.869, 10498.190, 447.904, 52858.135 25/03/24,07:29:48,08,09,1, 11.9,1,1, 3.869, 10498.200, 447.898, 52858.153 25/03/24,07:29:48,09,09,1, 11.9,1,1, 3.869, 10498.219, 447.908, 52858.179 25/03/24,07:29:48,10,09,1, 11.9,1,1, 3.869, 10498.218, 447.894, 52858.156 25/03/24,07:29:48,11,09,1, 11.9,1,1, 3.869, 10498.250, 447.882, 52858.097 25/03/24,07:29:48,12,09,1, 11.9,1,1, 3.869, 10498.224, 447.873, 52858.127 25/03/24,07:29:48,13,09,1, 11.9,1,1, 3.869, 10498.249, 447.884, 52858.066 25/03/24,07:29:48,14,09,1, 11.9,1,1, 3.869, 10498.279, 447.873, 52858.120 25/03/24,07:29:48,15,09,1, 11.9,1,1, 3.869, 10498.255, 447.881, 52858.176 25/03/24,07:29:48,16,09,1, 11.9,1,1, 3.869, 10498.263, 447.872, 52858.120 25/03/24,07:29:48,17,09,1, 11.9,1,1, 3.869, 10498.294, 447.833, 52858.115 25/03/24,07:29:48,18,09,1, 11.9,1,1, 3.869, 10498.297, 447.836, 52858.123 25/03/24,07:29:48,19,09,1, 11.9,1,1, 3.869, 10498.310, 447.833, 52858.041 25/03/24,07:29:49,00,09,1, 11.9,1,1, 3.867, 10498.304, 447.833, 52858.041 25/03/24,07:29:49,01,09,1, 11.9,1,1, 3.867, 10498.333, 447.815, 52858.022 25/03/24,07:29:49,02,09,1, 11.9,1,1, 3.867, 10498.313, 447.827, 52858.083 25/03/24,07:29:49,03,09,1, 11.9,1,1, 3.867, 10498.322, 447.801, 52858.063 25/03/24,07:29:49,04,09,1, 11.9,1,1, 3.867, 10498.353, 447.811, 52858.014 25/03/24,07:29:49,05,09,1, 11.9,1,1, 3.867, 10498.354, 447.796, 52858.093 25/03/24,07:29:49,06,09,1, 11.9,1,1, 3.867, 10498.351, 447.805, 52858.110 25/03/24,07:29:49,07,09,1, 11.9,1,1, 3.867, 10498.384, 447.796, 52858.038 25/03/24,07:29:49,08,09,1, 11.9,1,1, 3.867, 10498.403, 447.785, 52858.034 25/03/24,07:29:49,09,09,1, 11.9,1,1, 3.867, 10498.394, 447.790, 52858.031 25/03/24,07:29:49,10,09,1, 11.9,1,1, 3.867, 10498.406, 447.784, 52858.035 25/03/24,07:29:49,11,09,1, 11.9,1,1, 3.867, 10498.394, 447.790, 52858.183 25/03/24,07:29:49,12,09,1, 11.9,1,1, 3.867, 10498.431, 447.735, 52857.964 25/03/24,07:29:49,13,09,1, 11.9,1,1, 3.867, 10498.457, 447.766, 52857.941 25/03/24,07:29:49,14,09,1, 11.9,1,1, 3.867, 10498.481, 447.776, 52858.031 25/03/24,07:29:49,15,09,1, 11.9,1,1, 3.867, 10498.432, 447.773, 52857.985 25/03/24,07:29:49,16,09,1, 11.9,1,1, 3.867, 10498.422, 447.753, 52857.935 25/03/24,07:29:49,17,09,1, 11.9,1,1, 3.867, 10498.481, 447.757, 52858.059 25/03/24,07:29:49,18,09,1, 11.9,1,1, 3.867, 10498.508, 447.736, 52857.991 25/03/24,07:29:49,19,09,1, 11.9,1,1, 3.867, 10498.521, 447.739, 52857.921 25/03/24,07:29:50,00,09,1, 11.8,1,1, 3.868, 10498.513, 447.739, 52857.921 25/03/24,07:29:50,01,09,1, 11.8,1,1, 3.868, 10498.516, 447.749, 52858.003 25/03/24,07:29:50,02,09,1, 11.8,1,1, 3.868, 10498.546, 447.754, 52857.987 25/03/24,07:29:50,03,09,1, 11.8,1,1, 3.868, 10498.549, 447.717, 52857.983 25/03/24,07:29:50,04,09,1, 11.8,1,1, 3.868, 10498.559, 447.697, 52858.000 25/03/24,07:29:50,05,09,1, 11.8,1,1, 3.868, 10498.559, 447.720, 52857.978 25/03/24,07:29:50,06,09,1, 11.8,1,1, 3.868, 10498.577, 447.681, 52857.987 25/03/24,07:29:50,07,09,1, 11.8,1,1, 3.868, 10498.600, 447.709, 52857.903 25/03/24,07:29:50,08,09,1, 11.8,1,1, 3.868, 10498.620, 447.684, 52857.916 25/03/24,07:29:50,09,09,1, 11.8,1,1, 3.868, 10498.601, 447.696, 52857.919 25/03/24,07:29:50,10,09,1, 11.8,1,1, 3.868, 10498.608, 447.697, 52857.950 25/03/24,07:29:50,11,09,1, 11.8,1,1, 3.868, 10498.659, 447.692, 52857.948 25/03/24,07:29:50,12,09,1, 11.8,1,1, 3.868, 10498.646, 447.686, 52857.920 25/03/24,07:29:50,13,09,1, 11.8,1,1, 3.868, 10498.643, 447.661, 52857.967 25/03/24,07:29:50,14,09,1, 11.8,1,1, 3.868, 10498.661, 447.677, 52857.924 25/03/24,07:29:50,15,09,1, 11.8,1,1, 3.868, 10498.673, 447.660, 52857.898 25/03/24,07:29:50,16,09,1, 11.8,1,1, 3.868, 10498.704, 447.654, 52857.899 25/03/24,07:29:50,17,09,1, 11.8,1,1, 3.868, 10498.714, 447.655, 52857.963 25/03/24,07:29:50,18,09,1, 11.8,1,1, 3.868, 10498.705, 447.642, 52857.950 25/03/24,07:29:50,19,09,1, 11.8,1,1, 3.868, 10498.733, 447.643, 52857.913 25/03/24,07:29:51,00,09,1, 12.0,1,1, 3.869, 10498.730, 447.643, 52857.913 25/03/24,07:29:51,01,09,1, 12.0,1,1, 3.869, 10498.767, 447.620, 52857.875 25/03/24,07:29:51,02,09,1, 12.0,1,1, 3.869, 10498.788, 447.619, 52857.897 25/03/24,07:29:51,03,09,1, 12.0,1,1, 3.869, 10498.803, 447.580, 52857.831 25/03/24,07:29:51,04,09,1, 12.0,1,1, 3.869, 10498.799, 447.586, 52857.868 25/03/24,07:29:51,05,09,1, 12.0,1,1, 3.869, 10498.831, 447.615, 52857.946 25/03/24,07:29:51,06,09,1, 12.0,1,1, 3.869, 10498.817, 447.611, 52857.859 25/03/24,07:29:51,07,09,1, 12.0,1,1, 3.869, 10498.818, 447.569, 52857.858 25/03/24,07:29:51,08,09,1, 12.0,1,1, 3.869, 10498.879, 447.581, 52857.834 25/03/24,07:29:51,09,09,1, 12.0,1,1, 3.869, 10498.877, 447.610, 52857.851 25/03/24,07:29:51,10,09,1, 12.0,1,1, 3.869, 10498.877, 447.576, 52857.852 25/03/24,07:29:51,11,09,1, 12.0,1,1, 3.869, 10498.882, 447.553, 52857.784 25/03/24,07:29:51,12,09,1, 12.0,1,1, 3.869, 10498.882, 447.570, 52857.890 25/03/24,07:29:51,13,09,1, 12.0,1,1, 3.869, 10498.914, 447.562, 52857.797 25/03/24,07:29:51,14,09,1, 12.0,1,1, 3.869, 10498.892, 447.555, 52857.881 25/03/24,07:29:51,15,09,1, 12.0,1,1, 3.869, 10498.934, 447.559, 52857.755 25/03/24,07:29:51,16,09,1, 12.0,1,1, 3.869, 10498.920, 447.542, 52857.754 25/03/24,07:29:51,17,09,1, 12.0,1,1, 3.869, 10498.968, 447.544, 52857.819 25/03/24,07:29:51,18,09,1, 12.0,1,1, 3.869, 10498.956, 447.567, 52857.858 25/03/24,07:29:51,19,09,1, 12.0,1,1, 3.869, 10498.975, 447.524, 52857.757 25/03/24,07:29:52,00,09,1, 11.9,1,1, 3.868, 10498.972, 447.524, 52857.757 25/03/24,07:29:52,01,09,1, 11.9,1,1, 3.868, 10499.023, 447.534, 52857.752 25/03/24,07:29:52,02,09,1, 11.9,1,1, 3.868, 10499.021, 447.503, 52857.720 25/03/24,07:29:52,03,09,1, 11.9,1,1, 3.868, 10499.021, 447.514, 52857.725 25/03/24,07:29:52,04,09,1, 11.9,1,1, 3.868, 10499.042, 447.491, 52857.823 25/03/24,07:29:52,05,09,1, 11.9,1,1, 3.868, 10499.042, 447.487, 52857.761 25/03/24,07:29:52,06,09,1, 11.9,1,1, 3.868, 10499.075, 447.504, 52857.763 25/03/24,07:29:52,07,09,1, 11.9,1,1, 3.868, 10499.095, 447.478, 52857.513 25/03/24,07:29:52,08,09,1, 11.9,1,1, 3.868, 10499.097, 447.484, 52857.685 25/03/24,07:29:52,09,09,1, 11.9,1,1, 3.868, 10499.065, 447.467, 52857.769 25/03/24,07:29:52,10,09,1, 11.9,1,1, 3.868, 10499.078, 447.497, 52857.753 25/03/24,07:29:52,11,09,1, 11.9,1,1, 3.868, 10499.123, 447.463, 52857.739 25/03/24,07:29:52,12,09,1, 11.9,1,1, 3.868, 10499.133, 447.466, 52857.676 25/03/24,07:29:52,13,09,1, 11.9,1,1, 3.868, 10499.129, 447.431, 52857.777 25/03/24,07:29:52,14,09,1, 11.9,1,1, 3.868, 10499.161, 447.459, 52857.701 25/03/24,07:29:52,15,09,1, 11.9,1,1, 3.868, 10499.175, 447.454, 52857.784 25/03/24,07:29:52,16,09,1, 11.9,1,1, 3.868, 10499.197, 447.426, 52857.713 25/03/24,07:29:52,17,09,1, 11.9,1,1, 3.868, 10499.204, 447.446, 52857.720 25/03/24,07:29:52,18,09,1, 11.9,1,1, 3.868, 10499.191, 447.447, 52857.770 25/03/24,07:29:52,19,09,1, 11.9,1,1, 3.868, 10499.236, 447.419, 52857.761 25/03/24,07:29:53,00,09,1, 12.0,1,1, 3.869, 10499.231, 447.419, 52857.761 25/03/24,07:29:53,01,09,1, 12.0,1,1, 3.869, 10499.262, 447.428, 52857.699 25/03/24,07:29:53,02,09,1, 12.0,1,1, 3.869, 10499.257, 447.416, 52857.728 25/03/24,07:29:53,03,09,1, 12.0,1,1, 3.869, 10499.275, 447.408, 52857.729 25/03/24,07:29:53,04,09,1, 12.0,1,1, 3.869, 10499.266, 447.400, 52857.710 25/03/24,07:29:53,05,09,1, 12.0,1,1, 3.869, 10499.291, 447.412, 52857.690 25/03/24,07:29:53,06,09,1, 12.0,1,1, 3.869, 10499.305, 447.408, 52857.702 25/03/24,07:29:53,07,09,1, 12.0,1,1, 3.869, 10499.347, 447.403, 52857.646 25/03/24,07:29:53,08,09,1, 12.0,1,1, 3.869, 10499.340, 447.383, 52857.643 25/03/24,07:29:53,09,09,1, 12.0,1,1, 3.869, 10499.344, 447.366, 52857.638 25/03/24,07:29:53,10,09,1, 12.0,1,1, 3.869, 10499.331, 447.377, 52857.623 25/03/24,07:29:53,11,09,1, 12.0,1,1, 3.869, 10499.334, 447.378, 52857.680 25/03/24,07:29:53,12,09,1, 12.0,1,1, 3.869, 10499.363, 447.366, 52857.673 25/03/24,07:29:53,13,09,1, 12.0,1,1, 3.869, 10499.381, 447.343, 52857.614 25/03/24,07:29:53,14,09,1, 12.0,1,1, 3.869, 10499.376, 447.365, 52857.620 25/03/24,07:29:53,15,09,1, 12.0,1,1, 3.869, 10499.421, 447.329, 52857.561 25/03/24,07:29:53,16,09,1, 12.0,1,1, 3.869, 10499.422, 447.347, 52857.672 25/03/24,07:29:53,17,09,1, 12.0,1,1, 3.869, 10499.452, 447.343, 52857.642 25/03/24,07:29:53,18,09,1, 12.0,1,1, 3.869, 10499.451, 447.331, 52857.580 25/03/24,07:29:53,19,09,1, 12.0,1,1, 3.869, 10499.459, 447.343, 52857.664 25/03/24,07:29:54,00,09,1, 11.9,1,1, 3.868, 10499.456, 447.343, 52857.664 25/03/24,07:29:54,01,09,1, 11.9,1,1, 3.868, 10499.492, 447.327, 52857.556 25/03/24,07:29:54,02,09,1, 11.9,1,1, 3.868, 10499.499, 447.318, 52857.586 25/03/24,07:29:54,03,09,1, 11.9,1,1, 3.868, 10499.505, 447.298, 52857.538 25/03/24,07:29:54,04,09,1, 11.9,1,1, 3.868, 10499.499, 447.308, 52857.636 25/03/24,07:29:54,05,09,1, 11.9,1,1, 3.868, 10499.551, 447.292, 52857.546 25/03/24,07:29:54,06,09,1, 11.9,1,1, 3.868, 10499.555, 447.292, 52857.510 25/03/24,07:29:54,07,09,1, 11.9,1,1, 3.868, 10499.564, 447.301, 52857.566 25/03/24,07:29:54,08,09,1, 11.9,1,1, 3.868, 10499.564, 447.285, 52857.568 25/03/24,07:29:54,09,09,1, 11.9,1,1, 3.868, 10499.573, 447.283, 52857.545 25/03/24,07:29:54,10,09,1, 11.9,1,1, 3.868, 10499.592, 447.273, 52857.556 25/03/24,07:29:54,11,09,1, 11.9,1,1, 3.868, 10499.611, 447.276, 52857.496 25/03/24,07:29:54,12,09,1, 11.9,1,1, 3.868, 10499.629, 447.268, 52857.555 25/03/24,07:29:54,13,09,1, 11.9,1,1, 3.868, 10499.617, 447.270, 52857.600 25/03/24,07:29:54,14,09,1, 11.9,1,1, 3.868, 10499.644, 447.239, 52857.529 25/03/24,07:29:54,15,09,1, 11.9,1,1, 3.868, 10499.650, 447.249, 52857.520 25/03/24,07:29:54,16,09,1, 11.9,1,1, 3.868, 10499.658, 447.246, 52857.535 25/03/24,07:29:54,17,09,1, 11.9,1,1, 3.868, 10499.658, 447.223, 52857.550 25/03/24,07:29:54,18,09,1, 11.9,1,1, 3.868, 10499.700, 447.209, 52857.557 25/03/24,07:29:54,19,09,1, 11.9,1,1, 3.868, 10499.674, 447.214, 52857.487 25/03/24,07:29:55,00,09,1, 12.0,1,1, 3.867, 10499.673, 447.214, 52857.487 25/03/24,07:29:55,01,09,1, 12.0,1,1, 3.867, 10499.718, 447.206, 52857.551 25/03/24,07:29:55,02,09,1, 12.0,1,1, 3.867, 10499.717, 447.203, 52857.573 25/03/24,07:29:55,03,09,1, 12.0,1,1, 3.867, 10499.757, 447.207, 52857.460 25/03/24,07:29:55,04,09,1, 12.0,1,1, 3.867, 10499.732, 447.183, 52857.494 25/03/24,07:29:55,05,09,1, 12.0,1,1, 3.867, 10499.758, 447.179, 52857.523 25/03/24,07:29:55,06,09,1, 12.0,1,1, 3.867, 10499.735, 447.182, 52857.548 25/03/24,07:29:55,07,09,1, 12.0,1,1, 3.867, 10499.754, 447.168, 52857.506 25/03/24,07:29:55,08,09,1, 12.0,1,1, 3.867, 10499.787, 447.173, 52857.492 25/03/24,07:29:55,09,09,1, 12.0,1,1, 3.867, 10499.787, 447.170, 52857.517 25/03/24,07:29:55,10,09,1, 12.0,1,1, 3.867, 10499.791, 447.164, 52857.529 25/03/24,07:29:55,11,09,1, 12.0,1,1, 3.867, 10499.799, 447.124, 52857.472 25/03/24,07:29:55,12,09,1, 12.0,1,1, 3.867, 10499.817, 447.128, 52857.463 25/03/24,07:29:55,13,09,1, 12.0,1,1, 3.867, 10499.830, 447.130, 52857.513 25/03/24,07:29:55,14,09,1, 12.0,1,1, 3.867, 10499.831, 447.127, 52857.395 25/03/24,07:29:55,15,09,1, 12.0,1,1, 3.867, 10499.848, 447.133, 52857.444 25/03/24,07:29:55,16,09,1, 12.0,1,1, 3.867, 10499.851, 447.116, 52857.487 25/03/24,07:29:55,17,09,1, 12.0,1,1, 3.867, 10499.864, 447.121, 52857.472 25/03/24,07:29:55,18,09,1, 12.0,1,1, 3.867, 10499.892, 447.107, 52857.486 25/03/24,07:29:55,19,09,1, 12.0,1,1, 3.867, 10499.891, 447.108, 52857.458 25/03/24,07:29:56,00,09,1, 11.9,1,1, 3.874, 10499.890, 447.108, 52857.458 25/03/24,07:29:56,01,09,1, 11.9,1,1, 3.874, 10499.905, 447.079, 52857.451 25/03/24,07:29:56,02,09,1, 11.9,1,1, 3.874, 10499.907, 447.078, 52857.410 25/03/24,07:29:56,03,09,1, 11.9,1,1, 3.874, 10499.909, 447.072, 52857.421 25/03/24,07:29:56,04,09,1, 11.9,1,1, 3.874, 10499.928, 447.079, 52857.432 25/03/24,07:29:56,05,09,1, 11.9,1,1, 3.874, 10499.945, 447.075, 52857.423 25/03/24,07:29:56,06,09,1, 11.9,1,1, 3.874, 10499.957, 447.056, 52857.419 25/03/24,07:29:56,07,09,1, 11.9,1,1, 3.874, 10499.954, 447.045, 52857.460 25/03/24,07:29:56,08,09,1, 11.9,1,1, 3.874, 10499.970, 447.041, 52857.413 25/03/24,07:29:56,09,09,1, 11.9,1,1, 3.874, 10499.995, 447.047, 52857.454 25/03/24,07:29:56,10,09,1, 11.9,1,1, 3.874, 10499.995, 447.014, 52857.428 25/03/24,07:29:56,11,09,1, 11.9,1,1, 3.874, 10499.986, 447.039, 52857.352 25/03/24,07:29:56,12,09,1, 11.9,1,1, 3.874, 10500.022, 447.011, 52857.439 25/03/24,07:29:56,13,09,1, 11.9,1,1, 3.874, 10500.044, 446.985, 52857.341 25/03/24,07:29:56,14,09,1, 11.9,1,1, 3.874, 10500.022, 447.006, 52857.360 25/03/24,07:29:56,15,09,1, 11.9,1,1, 3.874, 10500.043, 447.000, 52857.385 25/03/24,07:29:56,16,09,1, 11.9,1,1, 3.874, 10500.061, 446.995, 52857.369 25/03/24,07:29:56,17,09,1, 11.9,1,1, 3.874, 10500.060, 446.990, 52857.344 25/03/24,07:29:56,18,09,1, 11.9,1,1, 3.874, 10500.058, 446.976, 52857.369 25/03/24,07:29:56,19,09,1, 11.9,1,1, 3.874, 10500.090, 446.974, 52857.350 25/03/24,07:29:57,00,09,1, 11.9,1,1, 3.870, 10500.082, 446.974, 52857.350 25/03/24,07:29:57,01,09,1, 11.9,1,1, 3.870, 10500.075, 446.963, 52857.354 25/03/24,07:29:57,02,09,1, 11.9,1,1, 3.870, 10500.120, 446.946, 52857.402 25/03/24,07:29:57,03,09,1, 11.9,1,1, 3.870, 10500.135, 446.924, 52857.423 25/03/24,07:29:57,04,09,1, 11.9,1,1, 3.870, 10500.161, 446.927, 52857.405 25/03/24,07:29:57,05,09,1, 11.9,1,1, 3.870, 10500.134, 446.906, 52857.425 25/03/24,07:29:57,06,09,1, 11.9,1,1, 3.870, 10500.144, 446.920, 52857.391 25/03/24,07:29:57,07,09,1, 11.9,1,1, 3.870, 10500.171, 446.897, 52857.402 25/03/24,07:29:57,08,09,1, 11.9,1,1, 3.870, 10500.162, 446.887, 52857.467 25/03/24,07:29:57,09,09,1, 11.9,1,1, 3.870, 10500.163, 446.869, 52857.435 25/03/24,07:29:57,10,09,1, 11.9,1,1, 3.870, 10500.167, 446.860, 52857.363 25/03/24,07:29:57,11,09,1, 11.9,1,1, 3.870, 10500.178, 446.861, 52857.354 25/03/24,07:29:57,12,09,1, 11.9,1,1, 3.870, 10500.202, 446.837, 52857.330 25/03/24,07:29:57,13,09,1, 11.9,1,1, 3.870, 10500.208, 446.857, 52857.407 25/03/24,07:29:57,14,09,1, 11.9,1,1, 3.870, 10500.221, 446.821, 52857.367 25/03/24,07:29:57,15,09,1, 11.9,1,1, 3.870, 10500.249, 446.826, 52857.435 25/03/24,07:29:57,16,09,1, 11.9,1,1, 3.870, 10500.219, 446.847, 52857.445 25/03/24,07:29:57,17,09,1, 11.9,1,1, 3.870, 10500.261, 446.818, 52857.463 25/03/24,07:29:57,18,09,1, 11.9,1,1, 3.870, 10500.232, 446.820, 52857.387 25/03/24,07:29:57,19,09,1, 11.9,1,1, 3.870, 10500.245, 446.791, 52857.355 25/03/24,07:29:58,00,09,1, 11.9,1,1, 3.869, 10500.240, 446.791, 52857.355 25/03/24,07:29:58,01,09,1, 11.9,1,1, 3.869, 10500.281, 446.771, 52857.361 25/03/24,07:29:58,02,09,1, 11.9,1,1, 3.869, 10500.276, 446.757, 52857.300 25/03/24,07:29:58,03,09,1, 11.9,1,1, 3.869, 10500.284, 446.744, 52857.330 25/03/24,07:29:58,04,09,1, 11.9,1,1, 3.869, 10500.308, 446.760, 52857.325 25/03/24,07:29:58,05,09,1, 11.9,1,1, 3.869, 10500.313, 446.742, 52857.379 25/03/24,07:29:58,06,09,1, 11.9,1,1, 3.869, 10500.318, 446.736, 52857.348 25/03/24,07:29:58,07,09,1, 11.9,1,1, 3.869, 10500.305, 446.721, 52857.319 25/03/24,07:29:58,08,09,1, 11.9,1,1, 3.869, 10500.344, 446.719, 52857.313 25/03/24,07:29:58,09,09,1, 11.9,1,1, 3.869, 10500.328, 446.672, 52857.292 25/03/24,07:29:58,10,09,1, 11.9,1,1, 3.869, 10500.372, 446.701, 52857.312 25/03/24,07:29:58,11,09,1, 11.9,1,1, 3.869, 10500.358, 446.677, 52857.309 25/03/24,07:29:58,12,09,1, 11.9,1,1, 3.869, 10500.384, 446.696, 52857.300 25/03/24,07:29:58,13,09,1, 11.9,1,1, 3.869, 10500.387, 446.658, 52857.381 25/03/24,07:29:58,14,09,1, 11.9,1,1, 3.869, 10500.395, 446.659, 52857.339 25/03/24,07:29:58,15,09,1, 11.9,1,1, 3.869, 10500.366, 446.650, 52857.271 25/03/24,07:29:58,16,09,1, 11.9,1,1, 3.869, 10500.403, 446.630, 52857.226 25/03/24,07:29:58,17,09,1, 11.9,1,1, 3.869, 10500.427, 446.632, 52857.261 25/03/24,07:29:58,18,09,1, 11.9,1,1, 3.869, 10500.415, 446.626, 52857.292 25/03/24,07:29:58,19,09,1, 11.9,1,1, 3.869, 10500.434, 446.613, 52857.287 25/03/24,07:29:59,00,09,1, 11.8,1,1, 3.871, 10500.432, 446.613, 52857.287 25/03/24,07:29:59,01,09,1, 11.8,1,1, 3.871, 10500.442, 446.559, 52857.202 25/03/24,07:29:59,02,09,1, 11.8,1,1, 3.871, 10500.447, 446.579, 52857.252 25/03/24,07:29:59,03,09,1, 11.8,1,1, 3.871, 10500.459, 446.570, 52857.239 25/03/24,07:29:59,04,09,1, 11.8,1,1, 3.871, 10500.455, 446.562, 52857.252 25/03/24,07:29:59,05,09,1, 11.8,1,1, 3.871, 10500.474, 446.536, 52857.267 25/03/24,07:29:59,06,09,1, 11.8,1,1, 3.871, 10500.464, 446.522, 52857.207 25/03/24,07:29:59,07,09,1, 11.8,1,1, 3.871, 10500.473, 446.525, 52857.237 25/03/24,07:29:59,08,09,1, 11.8,1,1, 3.871, 10500.468, 446.512, 52857.260 25/03/24,07:29:59,09,09,1, 11.8,1,1, 3.871, 10500.486, 446.511, 52857.244 25/03/24,07:29:59,10,09,1, 11.8,1,1, 3.871, 10500.505, 446.476, 52857.150 25/03/24,07:29:59,11,09,1, 11.8,1,1, 3.871, 10500.507, 446.457, 52857.194 25/03/24,07:29:59,12,09,1, 11.8,1,1, 3.871, 10500.525, 446.474, 52857.237 25/03/24,07:29:59,13,09,1, 11.8,1,1, 3.871, 10500.521, 446.465, 52857.222 25/03/24,07:29:59,14,09,1, 11.8,1,1, 3.871, 10500.539, 446.461, 52857.200 25/03/24,07:29:59,15,09,1, 11.8,1,1, 3.871, 10500.544, 446.408, 52857.185 25/03/24,07:29:59,16,09,1, 11.8,1,1, 3.871, 10500.541, 446.420, 52857.205 25/03/24,07:29:59,17,09,1, 11.8,1,1, 3.871, 10500.570, 446.415, 52857.136 25/03/24,07:29:59,18,09,1, 11.8,1,1, 3.871, 10500.553, 446.413, 52857.204 25/03/24,07:29:59,19,09,1, 11.8,1,1, 3.871, 10500.557, 446.392, 52857.158 25/03/24,07:30:00,00,09,1, 12.0,1,1, 3.869, 10500.549, 446.392, 52857.158 25/03/24,07:30:00,01,09,1, 12.0,1,1, 3.869, 10500.607, 446.383, 52857.159 25/03/24,07:30:00,02,09,1, 12.0,1,1, 3.869, 10500.571, 446.360, 52857.113 25/03/24,07:30:00,03,09,1, 12.0,1,1, 3.869, 10500.584, 446.347, 52857.034 25/03/24,07:30:00,04,09,1, 12.0,1,1, 3.869, 10500.596, 446.353, 52857.113 25/03/24,07:30:00,05,09,1, 12.0,1,1, 3.869, 10500.587, 446.303, 52857.051 25/03/24,07:30:00,06,09,1, 12.0,1,1, 3.869, 10500.591, 446.334, 52857.041 25/03/24,07:30:00,07,09,1, 12.0,1,1, 3.869, 10500.588, 446.304, 52857.055 25/03/24,07:30:00,08,09,1, 12.0,1,1, 3.869, 10500.641, 446.272, 52856.927 25/03/24,07:30:00,09,09,1, 12.0,1,1, 3.869, 10500.619, 446.281, 52857.079 25/03/24,07:30:00,10,09,1, 12.0,1,1, 3.869, 10500.656, 446.275, 52856.952 25/03/24,07:30:00,11,09,1, 12.0,1,1, 3.869, 10500.651, 446.270, 52857.058 25/03/24,07:30:00,12,09,1, 12.0,1,1, 3.869, 10500.653, 446.251, 52857.076 25/03/24,07:30:00,13,09,1, 12.0,1,1, 3.869, 10500.650, 446.244, 52856.973 25/03/24,07:30:00,14,09,1, 12.0,1,1, 3.869, 10500.648, 446.230, 52857.025 25/03/24,07:30:00,15,09,1, 12.0,1,1, 3.869, 10500.652, 446.220, 52857.001 25/03/24,07:30:00,16,09,1, 12.0,1,1, 3.869, 10500.680, 446.197, 52856.975 25/03/24,07:30:00,17,09,1, 12.0,1,1, 3.869, 10500.693, 446.182, 52857.007 25/03/24,07:30:00,18,09,1, 12.0,1,1, 3.869, 10500.692, 446.154, 52856.989 25/03/24,07:30:00,19,09,1, 12.0,1,1, 3.869, 10500.694, 446.146, 52857.035 25/03/24,07:30:01,00,09,1, 12.0,1,1, 3.870, 10500.691, 446.146, 52857.035 25/03/24,07:30:01,01,09,1, 12.0,1,1, 3.870, 10500.701, 446.141, 52856.919 25/03/24,07:30:01,02,09,1, 12.0,1,1, 3.870, 10500.715, 446.120, 52856.888 25/03/24,07:30:01,03,09,1, 12.0,1,1, 3.870, 10500.686, 446.111, 52857.032 25/03/24,07:30:01,04,09,1, 12.0,1,1, 3.870, 10500.733, 446.118, 52856.989 25/03/24,07:30:01,05,09,1, 12.0,1,1, 3.870, 10500.750, 446.103, 52857.017 25/03/24,07:30:01,06,09,1, 12.0,1,1, 3.870, 10500.771, 446.075, 52856.963 25/03/24,07:30:01,07,09,1, 12.0,1,1, 3.870, 10500.763, 446.092, 52856.881 25/03/24,07:30:01,08,09,1, 12.0,1,1, 3.870, 10500.755, 446.087, 52856.895 25/03/24,07:30:01,09,09,1, 12.0,1,1, 3.870, 10500.781, 446.068, 52856.993 25/03/24,07:30:01,10,09,1, 12.0,1,1, 3.870, 10500.775, 446.045, 52856.848 25/03/24,07:30:01,11,09,1, 12.0,1,1, 3.870, 10500.771, 446.042, 52856.887 25/03/24,07:30:01,12,09,1, 12.0,1,1, 3.870, 10500.788, 446.010, 52856.949 25/03/24,07:30:01,13,09,1, 12.0,1,1, 3.870, 10500.782, 446.032, 52856.943 25/03/24,07:30:01,14,09,1, 12.0,1,1, 3.870, 10500.804, 446.027, 52857.094 25/03/24,07:30:01,15,09,1, 12.0,1,1, 3.870, 10500.819, 445.998, 52856.939 25/03/24,07:30:01,16,09,1, 12.0,1,1, 3.870, 10500.793, 445.983, 52856.962 25/03/24,07:30:01,17,09,1, 12.0,1,1, 3.870, 10500.845, 445.963, 52856.934 25/03/24,07:30:01,18,09,1, 12.0,1,1, 3.870, 10500.811, 445.962, 52856.954 25/03/24,07:30:01,19,09,1, 12.0,1,1, 3.870, 10500.833, 445.945, 52856.871 25/03/24,07:30:02,00,09,1, 11.9,1,1, 3.871, 10500.824, 445.945, 52856.871 25/03/24,07:30:02,01,09,1, 11.9,1,1, 3.871, 10500.832, 445.926, 52856.964 25/03/24,07:30:02,02,09,1, 11.9,1,1, 3.871, 10500.875, 445.922, 52856.906 25/03/24,07:30:02,03,09,1, 11.9,1,1, 3.871, 10500.834, 445.898, 52856.954 25/03/24,07:30:02,04,09,1, 11.9,1,1, 3.871, 10500.847, 445.887, 52856.821 25/03/24,07:30:02,05,09,1, 11.9,1,1, 3.871, 10500.831, 445.871, 52856.847 25/03/24,07:30:02,06,09,1, 11.9,1,1, 3.871, 10500.854, 445.869, 52856.838 25/03/24,07:30:02,07,09,1, 11.9,1,1, 3.871, 10500.870, 445.864, 52856.856 25/03/24,07:30:02,08,09,1, 11.9,1,1, 3.871, 10500.877, 445.858, 52856.842 25/03/24,07:30:02,09,09,1, 11.9,1,1, 3.871, 10500.869, 445.831, 52856.819 25/03/24,07:30:02,10,09,1, 11.9,1,1, 3.871, 10500.914, 445.843, 52856.893 25/03/24,07:30:02,11,09,1, 11.9,1,1, 3.871, 10500.911, 445.826, 52856.869 25/03/24,07:30:02,12,09,1, 11.9,1,1, 3.871, 10500.908, 445.812, 52856.844 25/03/24,07:30:02,13,09,1, 11.9,1,1, 3.871, 10500.923, 445.802, 52856.845 25/03/24,07:30:02,14,09,1, 11.9,1,1, 3.871, 10500.907, 445.777, 52856.808 25/03/24,07:30:02,15,09,1, 11.9,1,1, 3.871, 10500.911, 445.769, 52856.840 25/03/24,07:30:02,16,09,1, 11.9,1,1, 3.871, 10500.935, 445.741, 52856.824 25/03/24,07:30:02,17,09,1, 11.9,1,1, 3.871, 10500.949, 445.754, 52856.782 25/03/24,07:30:02,18,09,1, 11.9,1,1, 3.871, 10500.924, 445.726, 52856.827 25/03/24,07:30:02,19,09,1, 11.9,1,1, 3.871, 10500.959, 445.743, 52856.838 25/03/24,07:30:03,00,09,1, 11.9,1,1, 3.868, 10500.958, 445.743, 52856.838 25/03/24,07:30:03,01,09,1, 11.9,1,1, 3.868, 10500.958, 445.696, 52856.742 25/03/24,07:30:03,02,09,1, 11.9,1,1, 3.868, 10500.966, 445.700, 52856.816 25/03/24,07:30:03,03,09,1, 11.9,1,1, 3.868, 10500.960, 445.688, 52856.813 25/03/24,07:30:03,04,09,1, 11.9,1,1, 3.868, 10500.975, 445.669, 52856.774 25/03/24,07:30:03,05,09,1, 11.9,1,1, 3.868, 10500.979, 445.674, 52856.740 25/03/24,07:30:03,06,09,1, 11.9,1,1, 3.868, 10501.012, 445.619, 52856.737 25/03/24,07:30:03,07,09,1, 11.9,1,1, 3.868, 10500.967, 445.637, 52856.746 25/03/24,07:30:03,08,09,1, 11.9,1,1, 3.868, 10500.989, 445.618, 52856.720 25/03/24,07:30:03,09,09,1, 11.9,1,1, 3.868, 10500.998, 445.611, 52856.809 25/03/24,07:30:03,10,09,1, 11.9,1,1, 3.868, 10500.986, 445.623, 52856.784 25/03/24,07:30:03,11,09,1, 11.9,1,1, 3.868, 10501.006, 445.584, 52856.685 25/03/24,07:30:03,12,09,1, 11.9,1,1, 3.868, 10501.014, 445.596, 52856.793 25/03/24,07:30:03,13,09,1, 11.9,1,1, 3.868, 10501.005, 445.593, 52856.775 25/03/24,07:30:03,14,09,1, 11.9,1,1, 3.868, 10501.042, 445.560, 52856.751 25/03/24,07:30:03,15,09,1, 11.9,1,1, 3.868, 10501.045, 445.563, 52856.786 25/03/24,07:30:03,16,09,1, 11.9,1,1, 3.868, 10501.019, 445.555, 52856.725 25/03/24,07:30:03,17,09,1, 11.9,1,1, 3.868, 10501.050, 445.536, 52856.734 25/03/24,07:30:03,18,09,1, 11.9,1,1, 3.868, 10501.033, 445.540, 52856.766 25/03/24,07:30:03,19,09,1, 11.9,1,1, 3.868, 10501.058, 445.526, 52856.731 25/03/24,07:30:04,00,09,1, 11.9,1,1, 3.869, 10501.050, 445.526, 52856.731 25/03/24,07:30:04,01,09,1, 11.9,1,1, 3.869, 10501.056, 445.506, 52856.663 25/03/24,07:30:04,02,09,1, 11.9,1,1, 3.869, 10501.098, 445.481, 52856.721 25/03/24,07:30:04,03,09,1, 11.9,1,1, 3.869, 10501.071, 445.487, 52856.753 25/03/24,07:30:04,04,09,1, 11.9,1,1, 3.869, 10501.073, 445.467, 52856.762 25/03/24,07:30:04,05,09,1, 11.9,1,1, 3.869, 10501.074, 445.443, 52856.635 25/03/24,07:30:04,06,09,1, 11.9,1,1, 3.869, 10501.106, 445.450, 52856.742 25/03/24,07:30:04,07,09,1, 11.9,1,1, 3.869, 10501.098, 445.412, 52856.658 25/03/24,07:30:04,08,09,1, 11.9,1,1, 3.869, 10501.100, 445.412, 52856.688 25/03/24,07:30:04,09,09,1, 11.9,1,1, 3.869, 10501.094, 445.404, 52856.766 25/03/24,07:30:04,10,09,1, 11.9,1,1, 3.869, 10501.114, 445.389, 52856.666 25/03/24,07:30:04,11,09,1, 11.9,1,1, 3.869, 10501.143, 445.377, 52856.652 25/03/24,07:30:04,12,09,1, 11.9,1,1, 3.869, 10501.130, 445.358, 52856.766 25/03/24,07:30:04,13,09,1, 11.9,1,1, 3.869, 10501.135, 445.370, 52856.775 25/03/24,07:30:04,14,09,1, 11.9,1,1, 3.869, 10501.136, 445.344, 52856.645 25/03/24,07:30:04,15,09,1, 11.9,1,1, 3.869, 10501.155, 445.327, 52856.682 25/03/24,07:30:04,16,09,1, 11.9,1,1, 3.869, 10501.158, 445.330, 52856.606 25/03/24,07:30:04,17,09,1, 11.9,1,1, 3.869, 10501.166, 445.334, 52856.680 25/03/24,07:30:04,18,09,1, 11.9,1,1, 3.869, 10501.182, 445.320, 52856.701 25/03/24,07:30:04,19,09,1, 11.9,1,1, 3.869, 10501.157, 445.304, 52856.607 25/03/24,07:30:05,00,09,1, 11.9,1,1, 3.869, 10501.150, 445.304, 52856.607 25/03/24,07:30:05,01,09,1, 11.9,1,1, 3.869, 10501.196, 445.266, 52856.624 25/03/24,07:30:05,02,09,1, 11.9,1,1, 3.869, 10501.201, 445.240, 52856.697 25/03/24,07:30:05,03,09,1, 11.9,1,1, 3.869, 10501.174, 445.268, 52856.662 25/03/24,07:30:05,04,09,1, 11.9,1,1, 3.869, 10501.189, 445.257, 52856.717 25/03/24,07:30:05,05,09,1, 11.9,1,1, 3.869, 10501.203, 445.250, 52856.696 25/03/24,07:30:05,06,09,1, 11.9,1,1, 3.869, 10501.188, 445.242, 52856.610 25/03/24,07:30:05,07,09,1, 11.9,1,1, 3.869, 10501.189, 445.215, 52856.625 25/03/24,07:30:05,08,09,1, 11.9,1,1, 3.869, 10501.213, 445.207, 52856.677 25/03/24,07:30:05,09,09,1, 11.9,1,1, 3.869, 10501.238, 445.198, 52856.609 25/03/24,07:30:05,10,09,1, 11.9,1,1, 3.869, 10501.218, 445.172, 52856.682 25/03/24,07:30:05,11,09,1, 11.9,1,1, 3.869, 10501.251, 445.177, 52856.624 25/03/24,07:30:05,12,09,1, 11.9,1,1, 3.869, 10501.243, 445.168, 52856.600 25/03/24,07:30:05,13,09,1, 11.9,1,1, 3.869, 10501.248, 445.146, 52856.681 25/03/24,07:30:05,14,09,1, 11.9,1,1, 3.869, 10501.252, 445.159, 52856.769 25/03/24,07:30:05,15,09,1, 11.9,1,1, 3.869, 10501.225, 445.153, 52856.608 25/03/24,07:30:05,16,09,1, 11.9,1,1, 3.869, 10501.241, 445.101, 52856.620 25/03/24,07:30:05,17,09,1, 11.9,1,1, 3.869, 10501.270, 445.127, 52856.604 25/03/24,07:30:05,18,09,1, 11.9,1,1, 3.869, 10501.266, 445.106, 52856.613 25/03/24,07:30:05,19,09,1, 11.9,1,1, 3.869, 10501.292, 445.100, 52856.602 25/03/24,07:30:06,00,09,1, 11.9,1,1, 3.871, 10501.292, 445.100, 52856.602 25/03/24,07:30:06,01,09,1, 11.9,1,1, 3.871, 10501.287, 445.086, 52856.674 25/03/24,07:30:06,02,09,1, 11.9,1,1, 3.871, 10501.290, 445.082, 52856.553 25/03/24,07:30:06,03,09,1, 11.9,1,1, 3.871, 10501.320, 445.039, 52856.529 25/03/24,07:30:06,04,09,1, 11.9,1,1, 3.871, 10501.312, 445.058, 52856.597 25/03/24,07:30:06,05,09,1, 11.9,1,1, 3.871, 10501.315, 445.028, 52856.606 25/03/24,07:30:06,06,09,1, 11.9,1,1, 3.871, 10501.313, 445.042, 52856.575 25/03/24,07:30:06,07,09,1, 11.9,1,1, 3.871, 10501.340, 445.019, 52856.550 25/03/24,07:30:06,08,09,1, 11.9,1,1, 3.871, 10501.324, 444.981, 52856.635 25/03/24,07:30:06,09,09,1, 11.9,1,1, 3.871, 10501.355, 445.020, 52856.658 25/03/24,07:30:06,10,09,1, 11.9,1,1, 3.871, 10501.364, 444.976, 52856.569 25/03/24,07:30:06,11,09,1, 11.9,1,1, 3.871, 10501.356, 444.993, 52856.582 25/03/24,07:30:06,12,09,1, 11.9,1,1, 3.871, 10501.368, 444.970, 52856.578 25/03/24,07:30:06,13,09,1, 11.9,1,1, 3.871, 10501.386, 444.982, 52856.594 25/03/24,07:30:06,14,09,1, 11.9,1,1, 3.871, 10501.390, 444.961, 52856.587 25/03/24,07:30:06,15,09,1, 11.9,1,1, 3.871, 10501.378, 444.944, 52856.619 25/03/24,07:30:06,16,09,1, 11.9,1,1, 3.871, 10501.388, 444.947, 52856.596 25/03/24,07:30:06,17,09,1, 11.9,1,1, 3.871, 10501.401, 444.927, 52856.541 25/03/24,07:30:06,18,09,1, 11.9,1,1, 3.871, 10501.405, 444.929, 52856.603 25/03/24,07:30:06,19,09,1, 11.9,1,1, 3.871, 10501.411, 444.908, 52856.501 25/03/24,07:30:07,00,09,1, 11.9,1,1, 3.871, 10501.409, 444.908, 52856.501 25/03/24,07:30:07,01,09,1, 11.9,1,1, 3.871, 10501.440, 444.891, 52856.524 25/03/24,07:30:07,02,09,1, 11.9,1,1, 3.871, 10501.414, 444.899, 52856.526 25/03/24,07:30:07,03,09,1, 11.9,1,1, 3.871, 10501.449, 444.868, 52856.565 25/03/24,07:30:07,04,09,1, 11.9,1,1, 3.871, 10501.435, 444.862, 52856.565 25/03/24,07:30:07,05,09,1, 11.9,1,1, 3.871, 10501.462, 444.845, 52856.535 25/03/24,07:30:07,06,09,1, 11.9,1,1, 3.871, 10501.444, 444.848, 52856.550 25/03/24,07:30:07,07,09,1, 11.9,1,1, 3.871, 10501.439, 444.837, 52856.514 25/03/24,07:30:07,08,09,1, 11.9,1,1, 3.871, 10501.442, 444.826, 52856.575 25/03/24,07:30:07,09,09,1, 11.9,1,1, 3.871, 10501.459, 444.815, 52856.566 25/03/24,07:30:07,10,09,1, 11.9,1,1, 3.871, 10501.471, 444.830, 52856.460 25/03/24,07:30:07,11,09,1, 11.9,1,1, 3.871, 10501.480, 444.821, 52856.592 25/03/24,07:30:07,12,09,1, 11.9,1,1, 3.871, 10501.457, 444.802, 52856.539 25/03/24,07:30:07,13,09,1, 11.9,1,1, 3.871, 10501.470, 444.800, 52856.513 25/03/24,07:30:07,14,09,1, 11.9,1,1, 3.871, 10501.476, 444.804, 52856.563 25/03/24,07:30:07,15,09,1, 11.9,1,1, 3.871, 10501.513, 444.763, 52856.537 25/03/24,07:30:07,16,09,1, 11.9,1,1, 3.871, 10501.495, 444.764, 52856.522 25/03/24,07:30:07,17,09,1, 11.9,1,1, 3.871, 10501.523, 444.766, 52856.551 25/03/24,07:30:07,18,09,1, 11.9,1,1, 3.871, 10501.527, 444.755, 52856.513 25/03/24,07:30:07,19,09,1, 11.9,1,1, 3.871, 10501.522, 444.729, 52856.573 25/03/24,07:30:08,00,09,1, 11.9,1,1, 3.871, 10501.517, 444.729, 52856.573 25/03/24,07:30:08,01,09,1, 11.9,1,1, 3.871, 10501.524, 444.737, 52856.631 25/03/24,07:30:08,02,09,1, 11.9,1,1, 3.871, 10501.528, 444.715, 52856.556 25/03/24,07:30:08,03,09,1, 11.9,1,1, 3.871, 10501.572, 444.705, 52856.519 25/03/24,07:30:08,04,09,1, 11.9,1,1, 3.871, 10501.561, 444.691, 52856.566 25/03/24,07:30:08,05,09,1, 11.9,1,1, 3.871, 10501.569, 444.708, 52856.471 25/03/24,07:30:08,06,09,1, 11.9,1,1, 3.871, 10501.579, 444.686, 52856.478 25/03/24,07:30:08,07,09,1, 11.9,1,1, 3.871, 10501.598, 444.666, 52856.490 25/03/24,07:30:08,08,09,1, 11.9,1,1, 3.871, 10501.569, 444.681, 52856.538 25/03/24,07:30:08,09,09,1, 11.9,1,1, 3.871, 10501.573, 444.665, 52856.466 25/03/24,07:30:08,10,09,1, 11.9,1,1, 3.871, 10501.605, 444.653, 52856.478 25/03/24,07:30:08,11,09,1, 11.9,1,1, 3.871, 10501.594, 444.642, 52856.529 25/03/24,07:30:08,12,09,1, 11.9,1,1, 3.871, 10501.621, 444.647, 52856.486 25/03/24,07:30:08,13,09,1, 11.9,1,1, 3.871, 10501.599, 444.627, 52856.544 25/03/24,07:30:08,14,09,1, 11.9,1,1, 3.871, 10501.630, 444.630, 52856.480 25/03/24,07:30:08,15,09,1, 11.9,1,1, 3.871, 10501.601, 444.621, 52856.430 25/03/24,07:30:08,16,09,1, 11.9,1,1, 3.871, 10501.622, 444.610, 52856.446 25/03/24,07:30:08,17,09,1, 11.9,1,1, 3.871, 10501.636, 444.599, 52856.508 25/03/24,07:30:08,18,09,1, 11.9,1,1, 3.871, 10501.639, 444.576, 52856.464 25/03/24,07:30:08,19,09,1, 11.9,1,1, 3.871, 10501.657, 444.610, 52856.529 25/03/24,07:30:09,00,09,1, 11.9,1,1, 3.869, 10501.651, 444.610, 52856.529 25/03/24,07:30:09,01,09,1, 11.9,1,1, 3.869, 10501.610, 444.589, 52856.498 25/03/24,07:30:09,02,09,1, 11.9,1,1, 3.869, 10501.661, 444.559, 52856.415 25/03/24,07:30:09,03,09,1, 11.9,1,1, 3.869, 10501.667, 444.548, 52856.392 25/03/24,07:30:09,04,09,1, 11.9,1,1, 3.869, 10501.642, 444.541, 52856.397 25/03/24,07:30:09,05,09,1, 11.9,1,1, 3.869, 10501.668, 444.539, 52856.426 25/03/24,07:30:09,06,09,1, 11.9,1,1, 3.869, 10501.694, 444.537, 52856.439 25/03/24,07:30:09,07,09,1, 11.9,1,1, 3.869, 10501.704, 444.529, 52856.466 25/03/24,07:30:09,08,09,1, 11.9,1,1, 3.869, 10501.710, 444.528, 52856.427 25/03/24,07:30:09,09,09,1, 11.9,1,1, 3.869, 10501.707, 444.511, 52856.483 25/03/24,07:30:09,10,09,1, 11.9,1,1, 3.869, 10501.712, 444.504, 52856.504 25/03/24,07:30:09,11,09,1, 11.9,1,1, 3.869, 10501.739, 444.505, 52856.525 25/03/24,07:30:09,12,09,1, 11.9,1,1, 3.869, 10501.736, 444.505, 52856.405 25/03/24,07:30:09,13,09,1, 11.9,1,1, 3.869, 10501.719, 444.479, 52856.427 25/03/24,07:30:09,14,09,1, 11.9,1,1, 3.869, 10501.750, 444.499, 52856.413 25/03/24,07:30:09,15,09,1, 11.9,1,1, 3.869, 10501.717, 444.470, 52856.454 25/03/24,07:30:09,16,09,1, 11.9,1,1, 3.869, 10501.743, 444.454, 52856.445 25/03/24,07:30:09,17,09,1, 11.9,1,1, 3.869, 10501.746, 444.428, 52856.419 25/03/24,07:30:09,18,09,1, 11.9,1,1, 3.869, 10501.774, 444.443, 52856.458 25/03/24,07:30:09,19,09,1, 11.9,1,1, 3.869, 10501.781, 444.450, 52856.466 25/03/24,07:30:10,00,09,1, 11.8,1,1, 3.874, 10501.776, 444.450, 52856.466 25/03/24,07:30:10,01,09,1, 11.8,1,1, 3.874, 10501.777, 444.431, 52856.421 25/03/24,07:30:10,02,09,1, 11.8,1,1, 3.874, 10501.773, 444.420, 52856.445 25/03/24,07:30:10,03,09,1, 11.8,1,1, 3.874, 10501.792, 444.412, 52856.376 25/03/24,07:30:10,04,09,1, 11.8,1,1, 3.874, 10501.790, 444.420, 52856.415 25/03/24,07:30:10,05,09,1, 11.8,1,1, 3.874, 10501.789, 444.398, 52856.388 25/03/24,07:30:10,06,09,1, 11.8,1,1, 3.874, 10501.787, 444.396, 52856.419 25/03/24,07:30:10,07,09,1, 11.8,1,1, 3.874, 10501.797, 444.408, 52856.371 25/03/24,07:30:10,08,09,1, 11.8,1,1, 3.874, 10501.801, 444.384, 52856.424 25/03/24,07:30:10,09,09,1, 11.8,1,1, 3.874, 10501.824, 444.396, 52856.380 25/03/24,07:30:10,10,09,1, 11.8,1,1, 3.874, 10501.818, 444.382, 52856.434 25/03/24,07:30:10,11,09,1, 11.8,1,1, 3.874, 10501.822, 444.371, 52856.447 25/03/24,07:30:10,12,09,1, 11.8,1,1, 3.874, 10501.832, 444.375, 52856.442 25/03/24,07:30:10,13,09,1, 11.8,1,1, 3.874, 10501.823, 444.342, 52856.422 25/03/24,07:30:10,14,09,1, 11.8,1,1, 3.874, 10501.828, 444.333, 52856.358 25/03/24,07:30:10,15,09,1, 11.8,1,1, 3.874, 10501.833, 444.333, 52856.400 25/03/24,07:30:10,16,09,1, 11.8,1,1, 3.874, 10501.849, 444.328, 52856.467 25/03/24,07:30:10,17,09,1, 11.8,1,1, 3.874, 10501.858, 444.326, 52856.393 25/03/24,07:30:10,18,09,1, 11.8,1,1, 3.874, 10501.838, 444.298, 52856.399 25/03/24,07:30:10,19,09,1, 11.8,1,1, 3.874, 10501.876, 444.317, 52856.410 25/03/24,07:30:11,00,09,1, 11.9,1,1, 3.871, 10501.876, 444.317, 52856.410 25/03/24,07:30:11,01,09,1, 11.9,1,1, 3.871, 10501.881, 444.271, 52856.407 25/03/24,07:30:11,02,09,1, 11.9,1,1, 3.871, 10501.850, 444.265, 52856.409 25/03/24,07:30:11,03,09,1, 11.9,1,1, 3.871, 10501.877, 444.275, 52856.406 25/03/24,07:30:11,04,09,1, 11.9,1,1, 3.871, 10501.844, 444.241, 52856.175 25/03/24,07:30:11,05,09,1, 11.9,1,1, 3.871, 10501.946, 444.229, 52856.234 25/03/24,07:30:11,06,09,1, 11.9,1,1, 3.871, 10501.871, 444.257, 52856.398 25/03/24,07:30:11,07,09,1, 11.9,1,1, 3.871, 10501.896, 444.222, 52856.397 25/03/24,07:30:11,08,09,1, 11.9,1,1, 3.871, 10501.904, 444.219, 52856.408 25/03/24,07:30:11,09,09,1, 11.9,1,1, 3.871, 10501.915, 444.220, 52856.442 25/03/24,07:30:11,10,09,1, 11.9,1,1, 3.871, 10501.931, 444.177, 52856.357 25/03/24,07:30:11,11,09,1, 11.9,1,1, 3.871, 10501.930, 444.220, 52856.414 25/03/24,07:30:11,12,09,1, 11.9,1,1, 3.871, 10501.911, 444.159, 52856.332 25/03/24,07:30:11,13,09,1, 11.9,1,1, 3.871, 10501.944, 444.189, 52856.409 25/03/24,07:30:11,14,09,1, 11.9,1,1, 3.871, 10501.941, 444.188, 52856.340 25/03/24,07:30:11,15,09,1, 11.9,1,1, 3.871, 10501.957, 444.167, 52856.401 25/03/24,07:30:11,16,09,1, 11.9,1,1, 3.871, 10501.953, 444.157, 52856.365 25/03/24,07:30:11,17,09,1, 11.9,1,1, 3.871, 10501.966, 444.130, 52856.374 25/03/24,07:30:11,18,09,1, 11.9,1,1, 3.871, 10501.951, 444.148, 52856.448 25/03/24,07:30:11,19,09,1, 11.9,1,1, 3.871, 10501.952, 444.159, 52856.367 25/03/24,07:30:12,00,09,1, 12.0,1,1, 3.868, 10501.951, 444.159, 52856.367 25/03/24,07:30:12,01,09,1, 12.0,1,1, 3.868, 10501.961, 444.144, 52856.326 25/03/24,07:30:12,02,09,1, 12.0,1,1, 3.868, 10501.992, 444.124, 52856.329 25/03/24,07:30:12,03,09,1, 12.0,1,1, 3.868, 10501.989, 444.159, 52856.362 25/03/24,07:30:12,04,09,1, 12.0,1,1, 3.868, 10501.974, 444.172, 52856.352 25/03/24,07:30:12,05,09,1, 12.0,1,1, 3.868, 10501.990, 444.130, 52856.369 25/03/24,07:30:12,06,09,1, 12.0,1,1, 3.868, 10501.997, 444.115, 52856.344 25/03/24,07:30:12,07,09,1, 12.0,1,1, 3.868, 10502.014, 444.117, 52856.350 25/03/24,07:30:12,08,09,1, 12.0,1,1, 3.868, 10501.992, 444.120, 52856.351 25/03/24,07:30:12,09,09,1, 12.0,1,1, 3.868, 10502.022, 444.101, 52856.419 25/03/24,07:30:12,10,09,1, 12.0,1,1, 3.868, 10502.012, 444.090, 52856.349 25/03/24,07:30:12,11,09,1, 12.0,1,1, 3.868, 10502.009, 444.088, 52856.330 25/03/24,07:30:12,12,09,1, 12.0,1,1, 3.868, 10502.036, 444.083, 52856.316 25/03/24,07:30:12,13,09,1, 12.0,1,1, 3.868, 10502.027, 444.056, 52856.292 25/03/24,07:30:12,14,09,1, 12.0,1,1, 3.868, 10502.026, 444.055, 52856.340 25/03/24,07:30:12,15,09,1, 12.0,1,1, 3.868, 10502.029, 444.056, 52856.309 25/03/24,07:30:12,16,09,1, 12.0,1,1, 3.868, 10502.029, 444.067, 52856.392 25/03/24,07:30:12,17,09,1, 12.0,1,1, 3.868, 10502.048, 444.052, 52856.368 25/03/24,07:30:12,18,09,1, 12.0,1,1, 3.868, 10502.034, 444.040, 52856.384 25/03/24,07:30:12,19,09,1, 12.0,1,1, 3.868, 10502.017, 444.047, 52856.340 25/03/24,07:30:13,00,09,1, 11.9,1,1, 3.867, 10502.009, 444.047, 52856.340 25/03/24,07:30:13,01,09,1, 11.9,1,1, 3.867, 10502.029, 444.007, 52856.297 25/03/24,07:30:13,02,09,1, 11.9,1,1, 3.867, 10502.036, 443.990, 52856.305 25/03/24,07:30:13,03,09,1, 11.9,1,1, 3.867, 10502.049, 443.973, 52856.303 25/03/24,07:30:13,04,09,1, 11.9,1,1, 3.867, 10502.039, 443.983, 52856.284 25/03/24,07:30:13,05,09,1, 11.9,1,1, 3.867, 10502.067, 443.970, 52856.261 25/03/24,07:30:13,06,09,1, 11.9,1,1, 3.867, 10502.069, 443.980, 52856.275 25/03/24,07:30:13,07,09,1, 11.9,1,1, 3.867, 10502.043, 443.977, 52856.262 25/03/24,07:30:13,08,09,1, 11.9,1,1, 3.867, 10502.072, 443.967, 52856.297 25/03/24,07:30:13,09,09,1, 11.9,1,1, 3.867, 10502.056, 443.943, 52856.242 25/03/24,07:30:13,10,09,1, 11.9,1,1, 3.867, 10502.048, 443.951, 52856.325 25/03/24,07:30:13,11,09,1, 11.9,1,1, 3.867, 10502.064, 443.939, 52856.274 25/03/24,07:30:13,12,09,1, 11.9,1,1, 3.867, 10502.078, 443.945, 52856.365 25/03/24,07:30:13,13,09,1, 11.9,1,1, 3.867, 10502.080, 443.922, 52856.234 25/03/24,07:30:13,14,09,1, 11.9,1,1, 3.867, 10502.105, 443.939, 52856.335 25/03/24,07:30:13,15,09,1, 11.9,1,1, 3.867, 10502.093, 443.923, 52856.295 25/03/24,07:30:13,16,09,1, 11.9,1,1, 3.867, 10502.080, 443.933, 52856.253 25/03/24,07:30:13,17,09,1, 11.9,1,1, 3.867, 10502.104, 443.948, 52856.292 25/03/24,07:30:13,18,09,1, 11.9,1,1, 3.867, 10502.084, 443.904, 52856.310 25/03/24,07:30:13,19,09,1, 11.9,1,1, 3.867, 10502.099, 443.902, 52856.362 25/03/24,07:30:14,00,09,1, 11.9,1,1, 3.870, 10502.093, 443.902, 52856.362 25/03/24,07:30:14,01,09,1, 11.9,1,1, 3.870, 10502.111, 443.886, 52856.275 25/03/24,07:30:14,02,09,1, 11.9,1,1, 3.870, 10502.133, 443.904, 52856.313 25/03/24,07:30:14,03,09,1, 11.9,1,1, 3.870, 10502.117, 443.868, 52856.264 25/03/24,07:30:14,04,09,1, 11.9,1,1, 3.870, 10502.159, 443.899, 52856.317 25/03/24,07:30:14,05,09,1, 11.9,1,1, 3.870, 10502.124, 443.877, 52856.278 25/03/24,07:30:14,06,09,1, 11.9,1,1, 3.870, 10502.134, 443.870, 52856.296 25/03/24,07:30:14,07,09,1, 11.9,1,1, 3.870, 10502.140, 443.890, 52856.291 25/03/24,07:30:14,08,09,1, 11.9,1,1, 3.870, 10502.147, 443.869, 52856.279 25/03/24,07:30:14,09,09,1, 11.9,1,1, 3.870, 10502.131, 443.854, 52856.287 25/03/24,07:30:14,10,09,1, 11.9,1,1, 3.870, 10502.156, 443.879, 52856.294 25/03/24,07:30:14,11,09,1, 11.9,1,1, 3.870, 10502.160, 443.877, 52856.276 25/03/24,07:30:14,12,09,1, 11.9,1,1, 3.870, 10502.136, 443.852, 52856.283 25/03/24,07:30:14,13,09,1, 11.9,1,1, 3.870, 10502.134, 443.827, 52856.207 25/03/24,07:30:14,14,09,1, 11.9,1,1, 3.870, 10502.142, 443.877, 52856.340 25/03/24,07:30:14,15,09,1, 11.9,1,1, 3.870, 10502.167, 443.841, 52856.283 25/03/24,07:30:14,16,09,1, 11.9,1,1, 3.870, 10502.162, 443.829, 52856.238 25/03/24,07:30:14,17,09,1, 11.9,1,1, 3.870, 10502.169, 443.822, 52856.288 25/03/24,07:30:14,18,09,1, 11.9,1,1, 3.870, 10502.160, 443.817, 52856.327 25/03/24,07:30:14,19,09,1, 11.9,1,1, 3.870, 10502.158, 443.828, 52856.297 25/03/24,07:30:15,00,09,1, 11.9,1,1, 3.873, 10502.151, 443.828, 52856.297 25/03/24,07:30:15,01,09,1, 11.9,1,1, 3.873, 10502.172, 443.804, 52856.260 25/03/24,07:30:15,02,09,1, 11.9,1,1, 3.873, 10502.190, 443.819, 52856.329 25/03/24,07:30:15,03,09,1, 11.9,1,1, 3.873, 10502.186, 443.811, 52856.260 25/03/24,07:30:15,04,09,1, 11.9,1,1, 3.873, 10502.179, 443.802, 52856.334 25/03/24,07:30:15,05,09,1, 11.9,1,1, 3.873, 10502.196, 443.783, 52856.210 25/03/24,07:30:15,06,09,1, 11.9,1,1, 3.873, 10502.176, 443.762, 52856.252 25/03/24,07:30:15,07,09,1, 11.9,1,1, 3.873, 10502.185, 443.771, 52856.205 25/03/24,07:30:15,08,09,1, 11.9,1,1, 3.873, 10502.156, 443.784, 52856.513 25/03/24,07:30:15,09,09,1, 11.9,1,1, 3.873, 10502.197, 443.748, 52856.265 25/03/24,07:30:15,10,09,1, 11.9,1,1, 3.873, 10502.233, 443.763, 52856.228 25/03/24,07:30:15,11,09,1, 11.9,1,1, 3.873, 10502.202, 443.759, 52856.273 25/03/24,07:30:15,12,09,1, 11.9,1,1, 3.873, 10502.199, 443.749, 52856.278 25/03/24,07:30:15,13,09,1, 11.9,1,1, 3.873, 10502.205, 443.722, 52856.269 25/03/24,07:30:15,14,09,1, 11.9,1,1, 3.873, 10502.185, 443.747, 52856.299 25/03/24,07:30:15,15,09,1, 11.9,1,1, 3.873, 10502.212, 443.721, 52856.305 25/03/24,07:30:15,16,09,1, 11.9,1,1, 3.873, 10502.203, 443.736, 52856.247 25/03/24,07:30:15,17,09,1, 11.9,1,1, 3.873, 10502.214, 443.728, 52856.247 25/03/24,07:30:15,18,09,1, 11.9,1,1, 3.873, 10502.241, 443.745, 52856.317 25/03/24,07:30:15,19,09,1, 11.9,1,1, 3.873, 10502.225, 443.712, 52856.253 25/03/24,07:30:16,00,09,1, 12.0,1,1, 3.874, 10502.218, 443.712, 52856.253 25/03/24,07:30:16,01,09,1, 12.0,1,1, 3.874, 10502.212, 443.720, 52856.250 25/03/24,07:30:16,02,09,1, 12.0,1,1, 3.874, 10502.229, 443.695, 52856.253 25/03/24,07:30:16,03,09,1, 12.0,1,1, 3.874, 10502.232, 443.712, 52856.221 25/03/24,07:30:16,04,09,1, 12.0,1,1, 3.874, 10502.235, 443.708, 52856.253 25/03/24,07:30:16,05,09,1, 12.0,1,1, 3.874, 10502.236, 443.721, 52856.257 25/03/24,07:30:16,06,09,1, 12.0,1,1, 3.874, 10502.222, 443.705, 52856.317 25/03/24,07:30:16,07,09,1, 12.0,1,1, 3.874, 10502.241, 443.690, 52856.314 25/03/24,07:30:16,08,09,1, 12.0,1,1, 3.874, 10502.236, 443.689, 52856.255 25/03/24,07:30:16,09,09,1, 12.0,1,1, 3.874, 10502.243, 443.687, 52856.248 25/03/24,07:30:16,10,09,1, 12.0,1,1, 3.874, 10502.272, 443.708, 52856.277 25/03/24,07:30:16,11,09,1, 12.0,1,1, 3.874, 10502.238, 443.673, 52856.303 25/03/24,07:30:16,12,09,1, 12.0,1,1, 3.874, 10502.248, 443.679, 52856.257 25/03/24,07:30:16,13,09,1, 12.0,1,1, 3.874, 10502.250, 443.670, 52856.265 25/03/24,07:30:16,14,09,1, 12.0,1,1, 3.874, 10502.241, 443.679, 52856.317 25/03/24,07:30:16,15,09,1, 12.0,1,1, 3.874, 10502.265, 443.685, 52856.284 25/03/24,07:30:16,16,09,1, 12.0,1,1, 3.874, 10502.261, 443.673, 52856.293 25/03/24,07:30:16,17,09,1, 12.0,1,1, 3.874, 10502.264, 443.642, 52856.106 25/03/24,07:30:16,18,09,1, 12.0,1,1, 3.874, 10502.279, 443.665, 52856.328 25/03/24,07:30:16,19,09,1, 12.0,1,1, 3.874, 10502.294, 443.665, 52856.270 25/03/24,07:30:17,00,09,1, 11.9,1,1, 3.874, 10502.293, 443.665, 52856.270 25/03/24,07:30:17,01,09,1, 11.9,1,1, 3.874, 10502.278, 443.641, 52856.255 25/03/24,07:30:17,02,09,1, 11.9,1,1, 3.874, 10502.285, 443.671, 52856.253 25/03/24,07:30:17,03,09,1, 11.9,1,1, 3.874, 10502.273, 443.668, 52856.231 25/03/24,07:30:17,04,09,1, 11.9,1,1, 3.874, 10502.300, 443.646, 52856.218 25/03/24,07:30:17,05,09,1, 11.9,1,1, 3.874, 10502.271, 443.674, 52856.277 25/03/24,07:30:17,06,09,1, 11.9,1,1, 3.874, 10502.284, 443.643, 52856.261 25/03/24,07:30:17,07,09,1, 11.9,1,1, 3.874, 10502.285, 443.640, 52856.200 25/03/24,07:30:17,08,09,1, 11.9,1,1, 3.874, 10502.268, 443.645, 52856.202 25/03/24,07:30:17,09,09,1, 11.9,1,1, 3.874, 10502.285, 443.648, 52856.232 25/03/24,07:30:17,10,09,1, 11.9,1,1, 3.874, 10502.291, 443.671, 52856.283 25/03/24,07:30:17,11,09,1, 11.9,1,1, 3.874, 10502.266, 443.630, 52856.194 25/03/24,07:30:17,12,09,1, 11.9,1,1, 3.874, 10502.290, 443.620, 52856.184 25/03/24,07:30:17,13,09,1, 11.9,1,1, 3.874, 10502.291, 443.625, 52856.155 25/03/24,07:30:17,14,09,1, 11.9,1,1, 3.874, 10502.299, 443.616, 52856.175 25/03/24,07:30:17,15,09,1, 11.9,1,1, 3.874, 10502.272, 443.613, 52856.269 25/03/24,07:30:17,16,09,1, 11.9,1,1, 3.874, 10502.291, 443.604, 52856.236 25/03/24,07:30:17,17,09,1, 11.9,1,1, 3.874, 10502.281, 443.607, 52856.196 25/03/24,07:30:17,18,09,1, 11.9,1,1, 3.874, 10502.294, 443.621, 52856.264 25/03/24,07:30:17,19,09,1, 11.9,1,1, 3.874, 10502.312, 443.588, 52856.256 25/03/24,07:30:18,00,09,1, 11.9,1,1, 3.871, 10502.310, 443.588, 52856.256 25/03/24,07:30:18,01,09,1, 11.9,1,1, 3.871, 10502.297, 443.595, 52856.154 25/03/24,07:30:18,02,09,1, 11.9,1,1, 3.871, 10502.320, 443.617, 52856.289 25/03/24,07:30:18,03,09,1, 11.9,1,1, 3.871, 10502.356, 443.561, 52856.185 25/03/24,07:30:18,04,09,1, 11.9,1,1, 3.871, 10502.308, 443.591, 52856.311 25/03/24,07:30:18,05,09,1, 11.9,1,1, 3.871, 10502.327, 443.599, 52856.216 25/03/24,07:30:18,06,09,1, 11.9,1,1, 3.871, 10502.301, 443.594, 52856.297 25/03/24,07:30:18,07,09,1, 11.9,1,1, 3.871, 10502.313, 443.556, 52856.240 25/03/24,07:30:18,08,09,1, 11.9,1,1, 3.871, 10502.302, 443.563, 52856.291 25/03/24,07:30:18,09,09,1, 11.9,1,1, 3.871, 10502.313, 443.561, 52856.245 25/03/24,07:30:18,10,09,1, 11.9,1,1, 3.871, 10502.303, 443.545, 52856.255 25/03/24,07:30:18,11,09,1, 11.9,1,1, 3.871, 10502.320, 443.542, 52856.216 25/03/24,07:30:18,12,09,1, 11.9,1,1, 3.871, 10502.312, 443.542, 52856.265 25/03/24,07:30:18,13,09,1, 11.9,1,1, 3.871, 10502.318, 443.508, 52856.279 25/03/24,07:30:18,14,09,1, 11.9,1,1, 3.871, 10502.340, 443.558, 52856.296 25/03/24,07:30:18,15,09,1, 11.9,1,1, 3.871, 10502.307, 443.524, 52856.216 25/03/24,07:30:18,16,09,1, 11.9,1,1, 3.871, 10502.320, 443.520, 52856.234 25/03/24,07:30:18,17,09,1, 11.9,1,1, 3.871, 10502.315, 443.526, 52856.213 25/03/24,07:30:18,18,09,1, 11.9,1,1, 3.871, 10502.334, 443.534, 52856.231 25/03/24,07:30:18,19,09,1, 11.9,1,1, 3.871, 10502.310, 443.524, 52856.266 25/03/24,07:30:19,00,09,1, 12.0,1,1, 3.872, 10502.310, 443.524, 52856.266 25/03/24,07:30:19,01,09,1, 12.0,1,1, 3.872, 10502.304, 443.508, 52856.161 25/03/24,07:30:19,02,09,1, 12.0,1,1, 3.872, 10502.332, 443.498, 52856.168 25/03/24,07:30:19,03,09,1, 12.0,1,1, 3.872, 10502.331, 443.509, 52856.170 25/03/24,07:30:19,04,09,1, 12.0,1,1, 3.872, 10502.345, 443.489, 52856.213 25/03/24,07:30:19,05,09,1, 12.0,1,1, 3.872, 10502.325, 443.520, 52856.242 25/03/24,07:30:19,06,09,1, 12.0,1,1, 3.872, 10502.310, 443.506, 52856.231 25/03/24,07:30:19,07,09,1, 12.0,1,1, 3.872, 10502.327, 443.495, 52856.242 25/03/24,07:30:19,08,09,1, 12.0,1,1, 3.872, 10502.357, 443.489, 52856.206 25/03/24,07:30:19,09,09,1, 12.0,1,1, 3.872, 10502.349, 443.487, 52856.243 25/03/24,07:30:19,10,09,1, 12.0,1,1, 3.872, 10502.335, 443.482, 52856.182 25/03/24,07:30:19,11,09,1, 12.0,1,1, 3.872, 10502.357, 443.484, 52856.180 25/03/24,07:30:19,12,09,1, 12.0,1,1, 3.872, 10502.320, 443.474, 52856.256 25/03/24,07:30:19,13,09,1, 12.0,1,1, 3.872, 10502.351, 443.466, 52856.263 25/03/24,07:30:19,14,09,1, 12.0,1,1, 3.872, 10502.342, 443.499, 52856.254 25/03/24,07:30:19,15,09,1, 12.0,1,1, 3.872, 10502.343, 443.454, 52856.255 25/03/24,07:30:19,16,09,1, 12.0,1,1, 3.872, 10502.345, 443.469, 52856.233 25/03/24,07:30:19,17,09,1, 12.0,1,1, 3.872, 10502.357, 443.476, 52856.260 25/03/24,07:30:19,18,09,1, 12.0,1,1, 3.872, 10502.357, 443.475, 52856.217 25/03/24,07:30:19,19,09,1, 12.0,1,1, 3.872, 10502.351, 443.466, 52856.141 25/03/24,07:30:20,00,09,1, 11.9,1,1, 3.874, 10502.343, 443.466, 52856.141 25/03/24,07:30:20,01,09,1, 11.9,1,1, 3.874, 10502.344, 443.452, 52856.183 25/03/24,07:30:20,02,09,1, 11.9,1,1, 3.874, 10502.373, 443.451, 52856.214 25/03/24,07:30:20,03,09,1, 11.9,1,1, 3.874, 10502.355, 443.446, 52856.259 25/03/24,07:30:20,04,09,1, 11.9,1,1, 3.874, 10502.362, 443.458, 52856.210 25/03/24,07:30:20,05,09,1, 11.9,1,1, 3.874, 10502.332, 443.429, 52856.241 25/03/24,07:30:20,06,09,1, 11.9,1,1, 3.874, 10502.342, 443.448, 52856.135 25/03/24,07:30:20,07,09,1, 11.9,1,1, 3.874, 10502.355, 443.438, 52856.255 25/03/24,07:30:20,08,09,1, 11.9,1,1, 3.874, 10502.334, 443.445, 52856.283 25/03/24,07:30:20,09,09,1, 11.9,1,1, 3.874, 10502.368, 443.443, 52856.197 25/03/24,07:30:20,10,09,1, 11.9,1,1, 3.874, 10502.341, 443.405, 52856.209 25/03/24,07:30:20,11,09,1, 11.9,1,1, 3.874, 10502.316, 443.374, 52856.178 25/03/24,07:30:20,12,09,1, 11.9,1,1, 3.874, 10502.329, 443.400, 52856.293 25/03/24,07:30:20,13,09,1, 11.9,1,1, 3.874, 10502.378, 443.403, 52856.233 25/03/24,07:30:20,14,09,1, 11.9,1,1, 3.874, 10502.357, 443.379, 52856.131 25/03/24,07:30:20,15,09,1, 11.9,1,1, 3.874, 10502.351, 443.443, 52856.215 25/03/24,07:30:20,16,09,1, 11.9,1,1, 3.874, 10502.367, 443.389, 52856.168 25/03/24,07:30:20,17,09,1, 11.9,1,1, 3.874, 10502.346, 443.403, 52856.156 25/03/24,07:30:20,18,09,1, 11.9,1,1, 3.874, 10502.367, 443.399, 52856.146 25/03/24,07:30:20,19,09,1, 11.9,1,1, 3.874, 10502.364, 443.391, 52856.155 25/03/24,07:30:21,00,09,1, 11.9,1,1, 3.873, 10502.360, 443.391, 52856.155 25/03/24,07:30:21,01,09,1, 11.9,1,1, 3.873, 10502.366, 443.388, 52856.197 25/03/24,07:30:21,02,09,1, 11.9,1,1, 3.873, 10502.351, 443.394, 52856.184 25/03/24,07:30:21,03,09,1, 11.9,1,1, 3.873, 10502.354, 443.357, 52856.153 25/03/24,07:30:21,04,09,1, 11.9,1,1, 3.873, 10502.350, 443.395, 52856.239 25/03/24,07:30:21,05,09,1, 11.9,1,1, 3.873, 10502.358, 443.395, 52856.148 25/03/24,07:30:21,06,09,1, 11.9,1,1, 3.873, 10502.348, 443.367, 52856.162 25/03/24,07:30:21,07,09,1, 11.9,1,1, 3.873, 10502.348, 443.353, 52856.200 25/03/24,07:30:21,08,09,1, 11.9,1,1, 3.873, 10502.370, 443.359, 52856.169 25/03/24,07:30:21,09,09,1, 11.9,1,1, 3.873, 10502.372, 443.369, 52856.167 25/03/24,07:30:21,10,09,1, 11.9,1,1, 3.873, 10502.354, 443.349, 52856.174 25/03/24,07:30:21,11,09,1, 11.9,1,1, 3.873, 10502.368, 443.337, 52856.152 25/03/24,07:30:21,12,09,1, 11.9,1,1, 3.873, 10502.356, 443.339, 52856.155 25/03/24,07:30:21,13,09,1, 11.9,1,1, 3.873, 10502.334, 443.320, 52856.134 25/03/24,07:30:21,14,09,1, 11.9,1,1, 3.873, 10502.359, 443.329, 52856.240 25/03/24,07:30:21,15,09,1, 11.9,1,1, 3.873, 10502.346, 443.336, 52856.212 25/03/24,07:30:21,16,09,1, 11.9,1,1, 3.873, 10502.368, 443.329, 52856.166 25/03/24,07:30:21,17,09,1, 11.9,1,1, 3.873, 10502.357, 443.300, 52856.142 25/03/24,07:30:21,18,09,1, 11.9,1,1, 3.873, 10502.379, 443.337, 52856.113 25/03/24,07:30:21,19,09,1, 11.9,1,1, 3.873, 10502.364, 443.320, 52856.144 25/03/24,07:30:22,00,08,1, 11.9,1,1, 3.873, 10502.360, 443.320, 52856.144 25/03/24,07:30:22,01,08,1, 11.9,1,1, 3.873, 10502.350, 443.295, 52856.161 25/03/24,07:30:22,02,08,1, 11.9,1,1, 3.873, 10502.360, 443.305, 52856.197 25/03/24,07:30:22,03,08,1, 11.9,1,1, 3.873, 10502.378, 443.302, 52856.212 25/03/24,07:30:22,04,08,1, 11.9,1,1, 3.873, 10502.359, 443.279, 52856.158 25/03/24,07:30:22,05,08,1, 11.9,1,1, 3.873, 10502.360, 443.294, 52856.119 25/03/24,07:30:22,06,08,1, 11.9,1,1, 3.873, 10502.383, 443.288, 52856.137 25/03/24,07:30:22,07,08,1, 11.9,1,1, 3.873, 10502.369, 443.284, 52856.160 25/03/24,07:30:22,08,08,1, 11.9,1,1, 3.873, 10502.390, 443.277, 52856.152 25/03/24,07:30:22,09,08,1, 11.9,1,1, 3.873, 10502.366, 443.283, 52856.172 25/03/24,07:30:22,10,08,1, 11.9,1,1, 3.873, 10502.376, 443.266, 52856.211 25/03/24,07:30:22,11,08,1, 11.9,1,1, 3.873, 10502.361, 443.252, 52856.163 25/03/24,07:30:22,12,08,1, 11.9,1,1, 3.873, 10502.369, 443.270, 52856.148 25/03/24,07:30:22,13,08,1, 11.9,1,1, 3.873, 10502.373, 443.260, 52856.176 25/03/24,07:30:22,14,08,1, 11.9,1,1, 3.873, 10502.360, 443.271, 52856.166 25/03/24,07:30:22,15,08,1, 11.9,1,1, 3.873, 10502.391, 443.272, 52856.203 25/03/24,07:30:22,16,08,1, 11.9,1,1, 3.873, 10502.382, 443.246, 52856.147 25/03/24,07:30:22,17,08,1, 11.9,1,1, 3.873, 10502.371, 443.264, 52856.187 25/03/24,07:30:22,18,08,1, 11.9,1,1, 3.873, 10502.380, 443.223, 52856.177 25/03/24,07:30:22,19,08,1, 11.9,1,1, 3.873, 10502.383, 443.234, 52856.117 25/03/24,07:30:23,00,08,1, 11.9,1,1, 3.873, 10502.377, 443.234, 52856.117 25/03/24,07:30:23,01,08,1, 11.9,1,1, 3.873, 10502.362, 443.213, 52856.000 25/03/24,07:30:23,02,08,1, 11.9,1,1, 3.873, 10502.391, 443.245, 52856.251 25/03/24,07:30:23,03,08,1, 11.9,1,1, 3.873, 10502.398, 443.222, 52856.084 25/03/24,07:30:23,04,08,1, 11.9,1,1, 3.873, 10502.416, 443.197, 52856.068 25/03/24,07:30:23,05,08,1, 11.9,1,1, 3.873, 10502.404, 443.214, 52856.106 25/03/24,07:30:23,06,08,1, 11.9,1,1, 3.873, 10502.405, 443.210, 52856.135 25/03/24,07:30:23,07,08,1, 11.9,1,1, 3.873, 10502.377, 443.219, 52856.151 25/03/24,07:30:23,08,08,1, 11.9,1,1, 3.873, 10502.390, 443.209, 52856.120 25/03/24,07:30:23,09,08,1, 11.9,1,1, 3.873, 10502.376, 443.190, 52856.088 25/03/24,07:30:23,10,08,1, 11.9,1,1, 3.873, 10502.395, 443.171, 52856.165 25/03/24,07:30:23,11,08,1, 11.9,1,1, 3.873, 10502.399, 443.175, 52856.080 25/03/24,07:30:23,12,08,1, 11.9,1,1, 3.873, 10502.382, 443.180, 52856.080 25/03/24,07:30:23,13,08,1, 11.9,1,1, 3.873, 10502.391, 443.164, 52856.059 25/03/24,07:30:23,14,08,1, 11.9,1,1, 3.873, 10502.399, 443.144, 52856.068 25/03/24,07:30:23,15,08,1, 11.9,1,1, 3.873, 10502.381, 443.179, 52856.081 25/03/24,07:30:23,16,08,1, 11.9,1,1, 3.873, 10502.384, 443.144, 52856.006 25/03/24,07:30:23,17,08,1, 11.9,1,1, 3.873, 10502.415, 443.123, 52856.084 25/03/24,07:30:23,18,08,1, 11.9,1,1, 3.873, 10502.407, 443.144, 52856.006 25/03/24,07:30:23,19,08,1, 11.9,1,1, 3.873, 10502.392, 443.137, 52856.055 25/03/24,07:30:24,00,08,1, 11.9,1,1, 3.872, 10502.385, 443.137, 52856.055 25/03/24,07:30:24,01,08,1, 11.9,1,1, 3.872, 10502.373, 443.128, 52856.134 25/03/24,07:30:24,02,08,1, 11.9,1,1, 3.872, 10502.390, 443.132, 52856.143 25/03/24,07:30:24,03,08,1, 11.9,1,1, 3.872, 10502.403, 443.118, 52856.144 25/03/24,07:30:24,04,08,1, 11.9,1,1, 3.872, 10502.394, 443.102, 52856.128 25/03/24,07:30:24,05,08,1, 11.9,1,1, 3.872, 10502.401, 443.106, 52856.098 25/03/24,07:30:24,06,08,1, 11.9,1,1, 3.872, 10502.400, 443.091, 52856.021 25/03/24,07:30:24,07,08,1, 11.9,1,1, 3.872, 10502.409, 443.117, 52856.078 25/03/24,07:30:24,08,08,1, 11.9,1,1, 3.872, 10502.408, 443.108, 52856.013 25/03/24,07:30:24,09,08,1, 11.9,1,1, 3.872, 10502.409, 443.107, 52856.125 25/03/24,07:30:24,10,08,1, 11.9,1,1, 3.872, 10502.411, 443.097, 52856.110 25/03/24,07:30:24,11,08,1, 11.9,1,1, 3.872, 10502.411, 443.085, 52856.074 25/03/24,07:30:24,12,08,1, 11.9,1,1, 3.872, 10502.400, 443.093, 52856.055 25/03/24,07:30:24,13,08,1, 11.9,1,1, 3.872, 10502.441, 443.066, 52856.078 25/03/24,07:30:24,14,08,1, 11.9,1,1, 3.872, 10502.418, 443.070, 52856.020 25/03/24,07:30:24,15,08,1, 11.9,1,1, 3.872, 10502.435, 443.080, 52856.056 25/03/24,07:30:24,16,08,1, 11.9,1,1, 3.872, 10502.396, 443.070, 52856.067 25/03/24,07:30:24,17,08,1, 11.9,1,1, 3.872, 10502.394, 443.048, 52856.067 25/03/24,07:30:24,18,08,1, 11.9,1,1, 3.872, 10502.410, 443.054, 52856.036 25/03/24,07:30:24,19,08,1, 11.9,1,1, 3.872, 10502.394, 443.068, 52856.052 25/03/24,07:30:25,00,08,1, 11.9,1,1, 3.873, 10502.393, 443.068, 52856.052 25/03/24,07:30:25,01,08,1, 11.9,1,1, 3.873, 10502.414, 443.054, 52855.958 25/03/24,07:30:25,02,08,1, 11.9,1,1, 3.873, 10502.423, 443.059, 52856.043 25/03/24,07:30:25,03,08,1, 11.9,1,1, 3.873, 10502.408, 443.049, 52856.085 25/03/24,07:30:25,04,08,1, 11.9,1,1, 3.873, 10502.437, 443.038, 52856.046 25/03/24,07:30:25,05,08,1, 11.9,1,1, 3.873, 10502.413, 443.039, 52855.967 25/03/24,07:30:25,06,08,1, 11.9,1,1, 3.873, 10502.430, 443.055, 52856.116 25/03/24,07:30:25,07,08,1, 11.9,1,1, 3.873, 10502.441, 443.042, 52856.085 25/03/24,07:30:25,08,08,1, 11.9,1,1, 3.873, 10502.448, 443.053, 52856.006 25/03/24,07:30:25,09,08,1, 11.9,1,1, 3.873, 10502.438, 443.063, 52855.971 25/03/24,07:30:25,10,08,1, 11.9,1,1, 3.873, 10502.435, 443.056, 52856.108 25/03/24,07:30:25,11,08,1, 11.9,1,1, 3.873, 10502.441, 443.057, 52856.057 25/03/24,07:30:25,12,08,1, 11.9,1,1, 3.873, 10502.432, 443.042, 52856.019 25/03/24,07:30:25,13,08,1, 11.9,1,1, 3.873, 10502.419, 443.041, 52856.086 25/03/24,07:30:25,14,08,1, 11.9,1,1, 3.873, 10502.440, 443.016, 52856.084 25/03/24,07:30:25,15,08,1, 11.9,1,1, 3.873, 10502.425, 443.048, 52856.066 25/03/24,07:30:25,16,08,1, 11.9,1,1, 3.873, 10502.434, 443.024, 52855.954 25/03/24,07:30:25,17,08,1, 11.9,1,1, 3.873, 10502.443, 443.021, 52856.034 25/03/24,07:30:25,18,08,1, 11.9,1,1, 3.873, 10502.421, 443.011, 52856.039 25/03/24,07:30:25,19,08,1, 11.9,1,1, 3.873, 10502.440, 443.043, 52856.002 25/03/24,07:30:26,00,08,1, 11.9,1,1, 3.872, 10502.435, 443.043, 52856.002 25/03/24,07:30:26,01,08,1, 11.9,1,1, 3.872, 10502.438, 443.013, 52856.050 25/03/24,07:30:26,02,08,1, 11.9,1,1, 3.872, 10502.438, 443.019, 52856.045 25/03/24,07:30:26,03,08,1, 11.9,1,1, 3.872, 10502.440, 443.010, 52856.071 25/03/24,07:30:26,04,08,1, 11.9,1,1, 3.872, 10502.467, 442.995, 52855.974 25/03/24,07:30:26,05,08,1, 11.9,1,1, 3.872, 10502.459, 443.014, 52856.014 25/03/24,07:30:26,06,08,1, 11.9,1,1, 3.872, 10502.463, 443.014, 52855.999 25/03/24,07:30:26,07,08,1, 11.9,1,1, 3.872, 10502.460, 443.026, 52855.983 25/03/24,07:30:26,08,08,1, 11.9,1,1, 3.872, 10502.477, 443.027, 52855.976 25/03/24,07:30:26,09,08,1, 11.9,1,1, 3.872, 10502.464, 443.009, 52855.995 25/03/24,07:30:26,10,08,1, 11.9,1,1, 3.872, 10502.456, 443.010, 52855.991 25/03/24,07:30:26,11,08,1, 11.9,1,1, 3.872, 10502.464, 443.005, 52856.027 25/03/24,07:30:26,12,08,1, 11.9,1,1, 3.872, 10502.457, 443.032, 52856.010 25/03/24,07:30:26,13,08,1, 11.9,1,1, 3.872, 10502.452, 442.991, 52855.946 25/03/24,07:30:26,14,08,1, 11.9,1,1, 3.872, 10502.478, 442.995, 52855.951 25/03/24,07:30:26,15,08,1, 11.9,1,1, 3.872, 10502.467, 443.021, 52856.021 25/03/24,07:30:26,16,08,1, 11.9,1,1, 3.872, 10502.434, 443.033, 52855.981 25/03/24,07:30:26,17,08,1, 11.9,1,1, 3.872, 10502.448, 443.024, 52855.979 25/03/24,07:30:26,18,08,1, 11.9,1,1, 3.872, 10502.434, 442.996, 52855.946 25/03/24,07:30:26,19,08,1, 11.9,1,1, 3.872, 10502.473, 443.039, 52856.000 25/03/24,07:30:27,00,08,1, 11.9,1,1, 3.871, 10502.468, 443.039, 52856.000 25/03/24,07:30:27,01,08,1, 11.9,1,1, 3.871, 10502.464, 443.005, 52855.940 25/03/24,07:30:27,02,08,1, 11.9,1,1, 3.871, 10502.454, 443.029, 52856.034 25/03/24,07:30:27,03,08,1, 11.9,1,1, 3.871, 10502.477, 443.019, 52855.928 25/03/24,07:30:27,04,08,1, 11.9,1,1, 3.871, 10502.498, 443.009, 52856.087 25/03/24,07:30:27,05,08,1, 11.9,1,1, 3.871, 10502.453, 443.014, 52855.996 25/03/24,07:30:27,06,08,1, 11.9,1,1, 3.871, 10502.482, 443.049, 52855.968 25/03/24,07:30:27,07,08,1, 11.9,1,1, 3.871, 10502.492, 443.034, 52856.010 25/03/24,07:30:27,08,08,1, 11.9,1,1, 3.871, 10502.467, 443.049, 52856.002 25/03/24,07:30:27,09,08,1, 11.9,1,1, 3.871, 10502.466, 443.026, 52856.017 25/03/24,07:30:27,10,08,1, 11.9,1,1, 3.871, 10502.457, 443.046, 52856.014 25/03/24,07:30:27,11,08,1, 11.9,1,1, 3.871, 10502.476, 443.031, 52856.051 25/03/24,07:30:27,12,08,1, 11.9,1,1, 3.871, 10502.471, 443.027, 52856.049 25/03/24,07:30:27,13,08,1, 11.9,1,1, 3.871, 10502.495, 443.021, 52855.997 25/03/24,07:30:27,14,08,1, 11.9,1,1, 3.871, 10502.452, 443.029, 52855.990 25/03/24,07:30:27,15,08,1, 11.9,1,1, 3.871, 10502.467, 443.041, 52855.980 25/03/24,07:30:27,16,08,1, 11.9,1,1, 3.871, 10502.436, 443.028, 52855.966 25/03/24,07:30:27,17,08,1, 11.9,1,1, 3.871, 10502.468, 443.032, 52855.913 25/03/24,07:30:27,18,08,1, 11.9,1,1, 3.871, 10502.458, 443.031, 52855.929 25/03/24,07:30:27,19,08,1, 11.9,1,1, 3.871, 10502.479, 443.044, 52855.931 25/03/24,07:30:28,00,09,1, 11.9,1,1, 3.868, 10502.477, 443.044, 52855.931 25/03/24,07:30:28,01,09,1, 11.9,1,1, 3.868, 10502.459, 443.036, 52855.916 25/03/24,07:30:28,02,09,1, 11.9,1,1, 3.868, 10502.455, 443.036, 52855.912 25/03/24,07:30:28,03,09,1, 11.9,1,1, 3.868, 10502.477, 443.036, 52855.984 25/03/24,07:30:28,04,09,1, 11.9,1,1, 3.868, 10502.431, 443.037, 52855.983 25/03/24,07:30:28,05,09,1, 11.9,1,1, 3.868, 10502.458, 443.027, 52855.912 25/03/24,07:30:28,06,09,1, 11.9,1,1, 3.868, 10502.451, 443.038, 52855.951 25/03/24,07:30:28,07,09,1, 11.9,1,1, 3.868, 10502.447, 443.049, 52855.915 25/03/24,07:30:28,08,09,1, 11.9,1,1, 3.868, 10502.433, 443.051, 52855.942 25/03/24,07:30:28,09,09,1, 11.9,1,1, 3.868, 10502.464, 443.041, 52855.930 25/03/24,07:30:28,10,09,1, 11.9,1,1, 3.868, 10502.440, 443.057, 52855.959 25/03/24,07:30:28,11,09,1, 11.9,1,1, 3.868, 10502.438, 443.046, 52855.978 25/03/24,07:30:28,12,09,1, 11.9,1,1, 3.868, 10502.446, 443.086, 52855.922 25/03/24,07:30:28,13,09,1, 11.9,1,1, 3.868, 10502.452, 443.046, 52855.892 25/03/24,07:30:28,14,09,1, 11.9,1,1, 3.868, 10502.434, 443.085, 52855.988 25/03/24,07:30:28,15,09,1, 11.9,1,1, 3.868, 10502.441, 443.062, 52855.918 25/03/24,07:30:28,16,09,1, 11.9,1,1, 3.868, 10502.447, 443.067, 52855.898 25/03/24,07:30:28,17,09,1, 11.9,1,1, 3.868, 10502.426, 443.057, 52855.892 25/03/24,07:30:28,18,09,1, 11.9,1,1, 3.868, 10502.433, 443.063, 52855.874 25/03/24,07:30:28,19,09,1, 11.9,1,1, 3.868, 10502.420, 443.103, 52855.928 25/03/24,07:30:29,00,07,1, 12.0,1,1, 3.872, 10502.418, 443.103, 52855.928 25/03/24,07:30:29,01,07,1, 12.0,1,1, 3.872, 10502.410, 443.083, 52855.947 25/03/24,07:30:29,02,07,1, 12.0,1,1, 3.872, 10502.375, 443.068, 52855.894 25/03/24,07:30:29,03,07,1, 12.0,1,1, 3.872, 10502.383, 443.103, 52855.891 25/03/24,07:30:29,04,07,1, 12.0,1,1, 3.872, 10502.388, 443.098, 52855.979 25/03/24,07:30:29,05,07,1, 12.0,1,1, 3.872, 10502.393, 443.100, 52856.009 25/03/24,07:30:29,06,07,1, 12.0,1,1, 3.872, 10502.378, 443.082, 52855.982 25/03/24,07:30:29,07,07,1, 12.0,1,1, 3.872, 10502.385, 443.096, 52855.983 25/03/24,07:30:29,08,07,1, 12.0,1,1, 3.872, 10502.379, 443.106, 52855.977 25/03/24,07:30:29,09,07,1, 12.0,1,1, 3.872, 10502.381, 443.104, 52855.919 25/03/24,07:30:29,10,07,1, 12.0,1,1, 3.872, 10502.392, 443.125, 52856.013 25/03/24,07:30:29,11,07,1, 12.0,1,1, 3.872, 10502.361, 443.129, 52855.997 25/03/24,07:30:29,12,07,1, 12.0,1,1, 3.872, 10502.370, 443.101, 52855.981 25/03/24,07:30:29,13,07,1, 12.0,1,1, 3.872, 10502.373, 443.088, 52855.897 25/03/24,07:30:29,14,07,1, 12.0,1,1, 3.872, 10502.373, 443.109, 52855.898 25/03/24,07:30:29,15,07,1, 12.0,1,1, 3.872, 10502.356, 443.114, 52855.961 25/03/24,07:30:29,16,07,1, 12.0,1,1, 3.872, 10502.354, 443.122, 52855.947 25/03/24,07:30:29,17,07,1, 12.0,1,1, 3.872, 10502.384, 443.110, 52855.997 25/03/24,07:30:29,18,07,1, 12.0,1,1, 3.872, 10502.354, 443.146, 52856.011 25/03/24,07:30:29,19,07,1, 12.0,1,1, 3.872, 10502.350, 443.146, 52855.913 25/03/24,07:30:30,00,07,1, 11.9,1,1, 3.873, 10502.343, 443.146, 52855.913 25/03/24,07:30:30,01,07,1, 11.9,1,1, 3.873, 10502.348, 443.120, 52855.944 25/03/24,07:30:30,02,07,1, 11.9,1,1, 3.873, 10502.341, 443.146, 52855.873 25/03/24,07:30:30,03,07,1, 11.9,1,1, 3.873, 10502.345, 443.134, 52855.989 25/03/24,07:30:30,04,07,1, 11.9,1,1, 3.873, 10502.336, 443.139, 52856.007 25/03/24,07:30:30,05,07,1, 11.9,1,1, 3.873, 10502.328, 443.132, 52856.042 25/03/24,07:30:30,06,07,1, 11.9,1,1, 3.873, 10502.348, 443.155, 52856.006 25/03/24,07:30:30,07,07,1, 11.9,1,1, 3.873, 10502.326, 443.140, 52855.954 25/03/24,07:30:30,08,07,1, 11.9,1,1, 3.873, 10502.314, 443.135, 52856.020 25/03/24,07:30:30,09,07,1, 11.9,1,1, 3.873, 10502.317, 443.140, 52855.869 25/03/24,07:30:30,10,07,1, 11.9,1,1, 3.873, 10502.294, 443.150, 52855.947 25/03/24,07:30:30,11,07,1, 11.9,1,1, 3.873, 10502.297, 443.136, 52855.944 25/03/24,07:30:30,12,07,1, 11.9,1,1, 3.873, 10502.305, 443.151, 52856.015 25/03/24,07:30:30,13,07,1, 11.9,1,1, 3.873, 10502.306, 443.171, 52855.968 25/03/24,07:30:30,14,07,1, 11.9,1,1, 3.873, 10502.317, 443.144, 52855.977 25/03/24,07:30:30,15,07,1, 11.9,1,1, 3.873, 10502.325, 443.157, 52855.972 25/03/24,07:30:30,16,07,1, 11.9,1,1, 3.873, 10502.306, 443.170, 52855.990 25/03/24,07:30:30,17,07,1, 11.9,1,1, 3.873, 10502.281, 443.170, 52856.002 25/03/24,07:30:30,18,07,1, 11.9,1,1, 3.873, 10502.275, 443.167, 52856.000 25/03/24,07:30:30,19,07,1, 11.9,1,1, 3.873, 10502.271, 443.164, 52856.037 25/03/24,07:30:31,00,07,1, 11.9,1,1, 3.876, 10502.268, 443.164, 52856.037 25/03/24,07:30:31,01,07,1, 11.9,1,1, 3.876, 10502.281, 443.171, 52855.916 25/03/24,07:30:31,02,07,1, 11.9,1,1, 3.876, 10502.301, 443.163, 52855.943 25/03/24,07:30:31,03,07,1, 11.9,1,1, 3.876, 10502.287, 443.162, 52855.911 25/03/24,07:30:31,04,07,1, 11.9,1,1, 3.876, 10502.281, 443.187, 52856.055 25/03/24,07:30:31,05,07,1, 11.9,1,1, 3.876, 10502.259, 443.184, 52855.982 25/03/24,07:30:31,06,07,1, 11.9,1,1, 3.876, 10502.264, 443.177, 52855.985 25/03/24,07:30:31,07,07,1, 11.9,1,1, 3.876, 10502.261, 443.186, 52856.019 25/03/24,07:30:31,08,07,1, 11.9,1,1, 3.876, 10502.257, 443.183, 52855.940 25/03/24,07:30:31,09,07,1, 11.9,1,1, 3.876, 10502.240, 443.208, 52856.006 25/03/24,07:30:31,10,07,1, 11.9,1,1, 3.876, 10502.256, 443.205, 52855.956 25/03/24,07:30:31,11,07,1, 11.9,1,1, 3.876, 10502.243, 443.228, 52856.011 25/03/24,07:30:31,12,07,1, 11.9,1,1, 3.876, 10502.243, 443.204, 52855.994 25/03/24,07:30:31,13,07,1, 11.9,1,1, 3.876, 10502.273, 443.206, 52855.977 25/03/24,07:30:31,14,07,1, 11.9,1,1, 3.876, 10502.247, 443.210, 52855.927 25/03/24,07:30:31,15,07,1, 11.9,1,1, 3.876, 10502.249, 443.222, 52855.938 25/03/24,07:30:31,16,07,1, 11.9,1,1, 3.876, 10502.253, 443.238, 52856.013 25/03/24,07:30:31,17,07,1, 11.9,1,1, 3.876, 10502.243, 443.243, 52856.008 25/03/24,07:30:31,18,07,1, 11.9,1,1, 3.876, 10502.246, 443.234, 52855.925 25/03/24,07:30:31,19,07,1, 11.9,1,1, 3.876, 10502.249, 443.250, 52855.993 25/03/24,07:30:32,00,07,1, 11.9,1,1, 3.874, 10502.243, 443.250, 52855.993 25/03/24,07:30:32,01,07,1, 11.9,1,1, 3.874, 10502.231, 443.219, 52855.977 25/03/24,07:30:32,02,07,1, 11.9,1,1, 3.874, 10502.232, 443.236, 52856.016 25/03/24,07:30:32,03,07,1, 11.9,1,1, 3.874, 10502.200, 443.263, 52856.069 25/03/24,07:30:32,04,07,1, 11.9,1,1, 3.874, 10502.219, 443.243, 52856.006 25/03/24,07:30:32,05,07,1, 11.9,1,1, 3.874, 10502.221, 443.274, 52855.943 25/03/24,07:30:32,06,07,1, 11.9,1,1, 3.874, 10502.217, 443.266, 52856.029 25/03/24,07:30:32,07,07,1, 11.9,1,1, 3.874, 10502.214, 443.268, 52856.004 25/03/24,07:30:32,08,07,1, 11.9,1,1, 3.874, 10502.209, 443.258, 52856.024 25/03/24,07:30:32,09,07,1, 11.9,1,1, 3.874, 10502.216, 443.269, 52855.929 25/03/24,07:30:32,10,07,1, 11.9,1,1, 3.874, 10502.198, 443.273, 52855.946 25/03/24,07:30:32,11,07,1, 11.9,1,1, 3.874, 10502.196, 443.236, 52855.950 25/03/24,07:30:32,12,07,1, 11.9,1,1, 3.874, 10502.217, 443.284, 52856.026 25/03/24,07:30:32,13,07,1, 11.9,1,1, 3.874, 10502.212, 443.308, 52856.002 25/03/24,07:30:32,14,07,1, 11.9,1,1, 3.874, 10502.221, 443.306, 52855.965 25/03/24,07:30:32,15,07,1, 11.9,1,1, 3.874, 10502.218, 443.269, 52856.023 25/03/24,07:30:32,16,07,1, 11.9,1,1, 3.874, 10502.179, 443.280, 52856.000 25/03/24,07:30:32,17,07,1, 11.9,1,1, 3.874, 10502.191, 443.290, 52855.990 25/03/24,07:30:32,18,07,1, 11.9,1,1, 3.874, 10502.212, 443.303, 52856.024 25/03/24,07:30:32,19,07,1, 11.9,1,1, 3.874, 10502.171, 443.291, 52855.966 25/03/24,07:30:33,00,08,1, 11.9,1,1, 3.873, 10502.168, 443.291, 52855.966 25/03/24,07:30:33,01,08,1, 11.9,1,1, 3.873, 10502.161, 443.296, 52855.903 25/03/24,07:30:33,02,08,1, 11.9,1,1, 3.873, 10502.161, 443.296, 52855.995 25/03/24,07:30:33,03,08,1, 11.9,1,1, 3.873, 10502.169, 443.302, 52855.949 25/03/24,07:30:33,04,08,1, 11.9,1,1, 3.873, 10502.155, 443.281, 52855.907 25/03/24,07:30:33,05,08,1, 11.9,1,1, 3.873, 10502.162, 443.298, 52855.845 25/03/24,07:30:33,06,08,1, 11.9,1,1, 3.873, 10502.127, 443.309, 52855.970 25/03/24,07:30:33,07,08,1, 11.9,1,1, 3.873, 10502.139, 443.321, 52856.004 25/03/24,07:30:33,08,08,1, 11.9,1,1, 3.873, 10502.151, 443.301, 52855.948 25/03/24,07:30:33,09,08,1, 11.9,1,1, 3.873, 10502.140, 443.302, 52855.910 25/03/24,07:30:33,10,08,1, 11.9,1,1, 3.873, 10502.131, 443.303, 52855.979 25/03/24,07:30:33,11,08,1, 11.9,1,1, 3.873, 10502.114, 443.306, 52855.958 25/03/24,07:30:33,12,08,1, 11.9,1,1, 3.873, 10502.139, 443.311, 52855.979 25/03/24,07:30:33,13,08,1, 11.9,1,1, 3.873, 10502.137, 443.296, 52855.963 25/03/24,07:30:33,14,08,1, 11.9,1,1, 3.873, 10502.142, 443.312, 52855.985 25/03/24,07:30:33,15,08,1, 11.9,1,1, 3.873, 10502.119, 443.318, 52856.021 25/03/24,07:30:33,16,08,1, 11.9,1,1, 3.873, 10502.135, 443.341, 52855.938 25/03/24,07:30:33,17,08,1, 11.9,1,1, 3.873, 10502.123, 443.327, 52855.997 25/03/24,07:30:33,18,08,1, 11.9,1,1, 3.873, 10502.134, 443.317, 52856.022 25/03/24,07:30:33,19,08,1, 11.9,1,1, 3.873, 10502.120, 443.322, 52855.992 25/03/24,07:30:34,00,08,1, 11.8,1,1, 3.874, 10502.118, 443.322, 52855.992 25/03/24,07:30:34,01,08,1, 11.8,1,1, 3.874, 10502.109, 443.330, 52856.023 25/03/24,07:30:34,02,08,1, 11.8,1,1, 3.874, 10502.099, 443.354, 52855.955 25/03/24,07:30:34,03,08,1, 11.8,1,1, 3.874, 10502.076, 443.347, 52855.919 25/03/24,07:30:34,04,08,1, 11.8,1,1, 3.874, 10502.122, 443.367, 52855.942 25/03/24,07:30:34,05,08,1, 11.8,1,1, 3.874, 10502.094, 443.367, 52856.015 25/03/24,07:30:34,06,08,1, 11.8,1,1, 3.874, 10502.081, 443.379, 52855.882 25/03/24,07:30:34,07,08,1, 11.8,1,1, 3.874, 10502.077, 443.371, 52856.006 25/03/24,07:30:34,08,08,1, 11.8,1,1, 3.874, 10502.075, 443.369, 52855.972 25/03/24,07:30:34,09,08,1, 11.8,1,1, 3.874, 10502.100, 443.353, 52855.965 25/03/24,07:30:34,10,08,1, 11.8,1,1, 3.874, 10502.095, 443.363, 52855.970 25/03/24,07:30:34,11,08,1, 11.8,1,1, 3.874, 10502.073, 443.355, 52855.947 25/03/24,07:30:34,12,08,1, 11.8,1,1, 3.874, 10502.081, 443.400, 52855.986 25/03/24,07:30:34,13,08,1, 11.8,1,1, 3.874, 10502.066, 443.375, 52855.910 25/03/24,07:30:34,14,08,1, 11.8,1,1, 3.874, 10502.068, 443.382, 52855.948 25/03/24,07:30:34,15,08,1, 11.8,1,1, 3.874, 10502.069, 443.408, 52856.015 25/03/24,07:30:34,16,08,1, 11.8,1,1, 3.874, 10502.064, 443.402, 52855.950 25/03/24,07:30:34,17,08,1, 11.8,1,1, 3.874, 10502.060, 443.388, 52855.955 25/03/24,07:30:34,18,08,1, 11.8,1,1, 3.874, 10502.067, 443.385, 52855.958 25/03/24,07:30:34,19,08,1, 11.8,1,1, 3.874, 10502.061, 443.397, 52855.942 25/03/24,07:30:35,00,08,1, 12.0,1,1, 3.871, 10502.059, 443.397, 52855.942 25/03/24,07:30:35,01,08,1, 12.0,1,1, 3.871, 10502.025, 443.403, 52855.984 25/03/24,07:30:35,02,08,1, 12.0,1,1, 3.871, 10502.021, 443.413, 52855.970 25/03/24,07:30:35,03,08,1, 12.0,1,1, 3.871, 10502.045, 443.388, 52856.082 25/03/24,07:30:35,04,08,1, 12.0,1,1, 3.871, 10502.074, 443.412, 52855.925 25/03/24,07:30:35,05,08,1, 12.0,1,1, 3.871, 10502.052, 443.402, 52856.023 25/03/24,07:30:35,06,08,1, 12.0,1,1, 3.871, 10502.037, 443.426, 52855.932 25/03/24,07:30:35,07,08,1, 12.0,1,1, 3.871, 10502.048, 443.388, 52855.942 25/03/24,07:30:35,08,08,1, 12.0,1,1, 3.871, 10502.035, 443.397, 52855.944 25/03/24,07:30:35,09,08,1, 12.0,1,1, 3.871, 10502.021, 443.394, 52855.954 25/03/24,07:30:35,10,08,1, 12.0,1,1, 3.871, 10502.040, 443.440, 52855.945 25/03/24,07:30:35,11,08,1, 12.0,1,1, 3.871, 10502.032, 443.437, 52855.986 25/03/24,07:30:35,12,08,1, 12.0,1,1, 3.871, 10502.026, 443.414, 52855.981 25/03/24,07:30:35,13,08,1, 12.0,1,1, 3.871, 10502.044, 443.405, 52855.904 25/03/24,07:30:35,14,08,1, 12.0,1,1, 3.871, 10502.015, 443.431, 52855.926 25/03/24,07:30:35,15,08,1, 12.0,1,1, 3.871, 10502.021, 443.420, 52855.925 25/03/24,07:30:35,16,08,1, 12.0,1,1, 3.871, 10502.042, 443.433, 52855.934 25/03/24,07:30:35,17,08,1, 12.0,1,1, 3.871, 10502.026, 443.423, 52855.952 25/03/24,07:30:35,18,08,1, 12.0,1,1, 3.871, 10502.024, 443.428, 52855.941 25/03/24,07:30:35,19,08,1, 12.0,1,1, 3.871, 10502.018, 443.391, 52855.968 25/03/24,07:30:36,00,08,1, 12.0,1,1, 3.876, 10502.009, 443.391, 52855.968 25/03/24,07:30:36,01,08,1, 12.0,1,1, 3.876, 10502.006, 443.430, 52855.982 25/03/24,07:30:36,02,08,1, 12.0,1,1, 3.876, 10502.013, 443.400, 52855.995 25/03/24,07:30:36,03,08,1, 12.0,1,1, 3.876, 10502.020, 443.409, 52856.007 25/03/24,07:30:36,04,08,1, 12.0,1,1, 3.876, 10501.986, 443.431, 52855.985 25/03/24,07:30:36,05,08,1, 12.0,1,1, 3.876, 10501.984, 443.428, 52855.940 25/03/24,07:30:36,06,08,1, 12.0,1,1, 3.876, 10502.002, 443.435, 52855.965 25/03/24,07:30:36,07,08,1, 12.0,1,1, 3.876, 10502.010, 443.452, 52855.857 25/03/24,07:30:36,08,08,1, 12.0,1,1, 3.876, 10501.960, 443.452, 52855.975 25/03/24,07:30:36,09,08,1, 12.0,1,1, 3.876, 10502.011, 443.440, 52855.883 25/03/24,07:30:36,10,08,1, 12.0,1,1, 3.876, 10501.966, 443.459, 52855.963 25/03/24,07:30:36,11,08,1, 12.0,1,1, 3.876, 10501.989, 443.432, 52855.866 25/03/24,07:30:36,12,08,1, 12.0,1,1, 3.876, 10501.980, 443.445, 52856.001 25/03/24,07:30:36,13,08,1, 12.0,1,1, 3.876, 10501.957, 443.459, 52855.903 25/03/24,07:30:36,14,08,1, 12.0,1,1, 3.876, 10501.990, 443.453, 52855.912 25/03/24,07:30:36,15,08,1, 12.0,1,1, 3.876, 10501.962, 443.453, 52855.897 25/03/24,07:30:36,16,08,1, 12.0,1,1, 3.876, 10501.966, 443.453, 52855.846 25/03/24,07:30:36,17,08,1, 12.0,1,1, 3.876, 10501.987, 443.470, 52855.853 25/03/24,07:30:36,18,08,1, 12.0,1,1, 3.876, 10501.966, 443.462, 52855.891 25/03/24,07:30:36,19,08,1, 12.0,1,1, 3.876, 10501.976, 443.447, 52855.925 25/03/24,07:30:37,00,09,1, 12.0,1,1, 3.874, 10501.976, 443.447, 52855.925 25/03/24,07:30:37,01,09,1, 12.0,1,1, 3.874, 10501.969, 443.476, 52855.909 25/03/24,07:30:37,02,09,1, 12.0,1,1, 3.874, 10501.966, 443.470, 52855.874 25/03/24,07:30:37,03,09,1, 12.0,1,1, 3.874, 10501.969, 443.470, 52855.892 25/03/24,07:30:37,04,09,1, 12.0,1,1, 3.874, 10501.947, 443.471, 52855.908 25/03/24,07:30:37,05,09,1, 12.0,1,1, 3.874, 10501.958, 443.463, 52855.890 25/03/24,07:30:37,06,09,1, 12.0,1,1, 3.874, 10501.937, 443.464, 52855.885 25/03/24,07:30:37,07,09,1, 12.0,1,1, 3.874, 10501.949, 443.480, 52855.813 25/03/24,07:30:37,08,09,1, 12.0,1,1, 3.874, 10501.940, 443.487, 52855.818 25/03/24,07:30:37,09,09,1, 12.0,1,1, 3.874, 10501.944, 443.466, 52855.841 25/03/24,07:30:37,10,09,1, 12.0,1,1, 3.874, 10501.944, 443.466, 52855.853 25/03/24,07:30:37,11,09,1, 12.0,1,1, 3.874, 10501.946, 443.484, 52855.809 25/03/24,07:30:37,12,09,1, 12.0,1,1, 3.874, 10501.942, 443.467, 52855.808 25/03/24,07:30:37,13,09,1, 12.0,1,1, 3.874, 10501.971, 443.469, 52855.872 25/03/24,07:30:37,14,09,1, 12.0,1,1, 3.874, 10501.950, 443.464, 52855.811 25/03/24,07:30:37,15,09,1, 12.0,1,1, 3.874, 10501.950, 443.468, 52855.824 25/03/24,07:30:37,16,09,1, 12.0,1,1, 3.874, 10501.922, 443.466, 52855.847 25/03/24,07:30:37,17,09,1, 12.0,1,1, 3.874, 10501.924, 443.483, 52855.836 25/03/24,07:30:37,18,09,1, 12.0,1,1, 3.874, 10501.941, 443.487, 52855.823 25/03/24,07:30:37,19,09,1, 12.0,1,1, 3.874, 10501.956, 443.465, 52855.814 25/03/24,07:30:38,00,07,1, 11.9,1,1, 3.875, 10501.951, 443.465, 52855.814 25/03/24,07:30:38,01,07,1, 11.9,1,1, 3.875, 10501.951, 443.468, 52855.826 25/03/24,07:30:38,02,07,1, 11.9,1,1, 3.875, 10501.936, 443.477, 52855.868 25/03/24,07:30:38,03,07,1, 11.9,1,1, 3.875, 10501.953, 443.494, 52855.750 25/03/24,07:30:38,04,07,1, 11.9,1,1, 3.875, 10501.921, 443.503, 52855.790 25/03/24,07:30:38,05,07,1, 11.9,1,1, 3.875, 10501.919, 443.481, 52855.846 25/03/24,07:30:38,06,07,1, 11.9,1,1, 3.875, 10501.921, 443.493, 52855.855 25/03/24,07:30:38,07,07,1, 11.9,1,1, 3.875, 10501.902, 443.496, 52855.776 25/03/24,07:30:38,08,07,1, 11.9,1,1, 3.875, 10501.927, 443.470, 52855.782 25/03/24,07:30:38,09,07,1, 11.9,1,1, 3.875, 10501.921, 443.462, 52855.755 25/03/24,07:30:38,10,07,1, 11.9,1,1, 3.875, 10501.901, 443.497, 52855.858 25/03/24,07:30:38,11,07,1, 11.9,1,1, 3.875, 10501.902, 443.486, 52855.811 25/03/24,07:30:38,12,07,1, 11.9,1,1, 3.875, 10501.899, 443.495, 52855.764 25/03/24,07:30:38,13,07,1, 11.9,1,1, 3.875, 10501.915, 443.502, 52855.836 25/03/24,07:30:38,14,07,1, 11.9,1,1, 3.875, 10501.900, 443.500, 52855.732 25/03/24,07:30:38,15,07,1, 11.9,1,1, 3.875, 10501.908, 443.495, 52855.702 25/03/24,07:30:38,16,07,1, 11.9,1,1, 3.875, 10501.895, 443.514, 52855.710 25/03/24,07:30:38,17,07,1, 11.9,1,1, 3.875, 10501.925, 443.503, 52855.820 25/03/24,07:30:38,18,07,1, 11.9,1,1, 3.875, 10501.881, 443.498, 52855.916 25/03/24,07:30:38,19,07,1, 11.9,1,1, 3.875, 10501.940, 443.504, 52855.781 25/03/24,07:30:39,00,08,1, 11.9,1,1, 3.873, 10501.934, 443.504, 52855.781 25/03/24,07:30:39,01,08,1, 11.9,1,1, 3.873, 10501.930, 443.485, 52855.806 25/03/24,07:30:39,02,08,1, 11.9,1,1, 3.873, 10501.903, 443.489, 52855.740 25/03/24,07:30:39,03,08,1, 11.9,1,1, 3.873, 10501.893, 443.486, 52855.712 25/03/24,07:30:39,04,08,1, 11.9,1,1, 3.873, 10501.902, 443.475, 52855.739 25/03/24,07:30:39,05,08,1, 11.9,1,1, 3.873, 10501.898, 443.516, 52855.694 25/03/24,07:30:39,06,08,1, 11.9,1,1, 3.873, 10501.890, 443.517, 52855.698 25/03/24,07:30:39,07,08,1, 11.9,1,1, 3.873, 10501.873, 443.461, 52855.759 25/03/24,07:30:39,08,08,1, 11.9,1,1, 3.873, 10501.878, 443.502, 52855.743 25/03/24,07:30:39,09,08,1, 11.9,1,1, 3.873, 10501.900, 443.504, 52855.755 25/03/24,07:30:39,10,08,1, 11.9,1,1, 3.873, 10501.888, 443.505, 52855.723 25/03/24,07:30:39,11,08,1, 11.9,1,1, 3.873, 10501.886, 443.505, 52855.732 25/03/24,07:30:39,12,08,1, 11.9,1,1, 3.873, 10501.899, 443.494, 52855.664 25/03/24,07:30:39,13,08,1, 11.9,1,1, 3.873, 10501.882, 443.509, 52855.726 25/03/24,07:30:39,14,08,1, 11.9,1,1, 3.873, 10501.872, 443.496, 52855.673 25/03/24,07:30:39,15,08,1, 11.9,1,1, 3.873, 10501.853, 443.523, 52855.734 25/03/24,07:30:39,16,08,1, 11.9,1,1, 3.873, 10501.893, 443.497, 52855.682 25/03/24,07:30:39,17,08,1, 11.9,1,1, 3.873, 10501.874, 443.484, 52855.728 25/03/24,07:30:39,18,08,1, 11.9,1,1, 3.873, 10501.883, 443.491, 52855.717 25/03/24,07:30:39,19,08,1, 11.9,1,1, 3.873, 10501.894, 443.482, 52855.649 25/03/24,07:30:40,00,08,1, 11.9,1,1, 3.875, 10501.893, 443.482, 52855.649 25/03/24,07:30:40,01,08,1, 11.9,1,1, 3.875, 10501.884, 443.488, 52855.736 25/03/24,07:30:40,02,08,1, 11.9,1,1, 3.875, 10501.901, 443.478, 52855.703 25/03/24,07:30:40,03,08,1, 11.9,1,1, 3.875, 10501.872, 443.490, 52855.697 25/03/24,07:30:40,04,08,1, 11.9,1,1, 3.875, 10501.890, 443.485, 52855.680 25/03/24,07:30:40,05,08,1, 11.9,1,1, 3.875, 10501.881, 443.495, 52855.637 25/03/24,07:30:40,06,08,1, 11.9,1,1, 3.875, 10501.876, 443.472, 52855.695 25/03/24,07:30:40,07,08,1, 11.9,1,1, 3.875, 10501.874, 443.506, 52855.739 25/03/24,07:30:40,08,08,1, 11.9,1,1, 3.875, 10501.876, 443.492, 52855.691 25/03/24,07:30:40,09,08,1, 11.9,1,1, 3.875, 10501.876, 443.507, 52855.642 25/03/24,07:30:40,10,08,1, 11.9,1,1, 3.875, 10501.883, 443.509, 52855.650 25/03/24,07:30:40,11,08,1, 11.9,1,1, 3.875, 10501.883, 443.480, 52855.653 25/03/24,07:30:40,12,08,1, 11.9,1,1, 3.875, 10501.875, 443.494, 52855.664 25/03/24,07:30:40,13,08,1, 11.9,1,1, 3.875, 10501.854, 443.499, 52855.644 25/03/24,07:30:40,14,08,1, 11.9,1,1, 3.875, 10501.858, 443.516, 52855.653 25/03/24,07:30:40,15,08,1, 11.9,1,1, 3.875, 10501.894, 443.498, 52855.660 25/03/24,07:30:40,16,08,1, 11.9,1,1, 3.875, 10501.879, 443.491, 52855.674 25/03/24,07:30:40,17,08,1, 11.9,1,1, 3.875, 10501.871, 443.500, 52855.681 25/03/24,07:30:40,18,08,1, 11.9,1,1, 3.875, 10501.893, 443.492, 52855.646 25/03/24,07:30:40,19,08,1, 11.9,1,1, 3.875, 10501.867, 443.484, 52855.587 25/03/24,07:30:41,00,08,1, 11.9,1,1, 3.873, 10501.859, 443.484, 52855.587 25/03/24,07:30:41,01,08,1, 11.9,1,1, 3.873, 10501.855, 443.491, 52855.592 25/03/24,07:30:41,02,08,1, 11.9,1,1, 3.873, 10501.872, 443.497, 52855.681 25/03/24,07:30:41,03,08,1, 11.9,1,1, 3.873, 10501.861, 443.492, 52855.608 25/03/24,07:30:41,04,08,1, 11.9,1,1, 3.873, 10501.860, 443.514, 52855.595 25/03/24,07:30:41,05,08,1, 11.9,1,1, 3.873, 10501.880, 443.485, 52855.603 25/03/24,07:30:41,06,08,1, 11.9,1,1, 3.873, 10501.849, 443.516, 52855.795 25/03/24,07:30:41,07,08,1, 11.9,1,1, 3.873, 10501.853, 443.497, 52855.550 25/03/24,07:30:41,08,08,1, 11.9,1,1, 3.873, 10501.855, 443.502, 52855.632 25/03/24,07:30:41,09,08,1, 11.9,1,1, 3.873, 10501.870, 443.523, 52855.591 25/03/24,07:30:41,10,08,1, 11.9,1,1, 3.873, 10501.891, 443.502, 52855.594 25/03/24,07:30:41,11,08,1, 11.9,1,1, 3.873, 10501.905, 443.492, 52855.600 25/03/24,07:30:41,12,08,1, 11.9,1,1, 3.873, 10501.885, 443.505, 52855.678 25/03/24,07:30:41,13,08,1, 11.9,1,1, 3.873, 10501.892, 443.496, 52855.675 25/03/24,07:30:41,14,08,1, 11.9,1,1, 3.873, 10501.907, 443.492, 52855.598 25/03/24,07:30:41,15,08,1, 11.9,1,1, 3.873, 10501.867, 443.486, 52855.578 25/03/24,07:30:41,16,08,1, 11.9,1,1, 3.873, 10501.909, 443.480, 52855.702 25/03/24,07:30:41,17,08,1, 11.9,1,1, 3.873, 10501.923, 443.502, 52855.677 25/03/24,07:30:41,18,08,1, 11.9,1,1, 3.873, 10501.906, 443.487, 52855.545 25/03/24,07:30:41,19,08,1, 11.9,1,1, 3.873, 10501.901, 443.477, 52855.565 25/03/24,07:30:42,00,08,1, 11.9,1,1, 3.875, 10501.901, 443.477, 52855.565 25/03/24,07:30:42,01,08,1, 11.9,1,1, 3.875, 10501.910, 443.486, 52855.606 25/03/24,07:30:42,02,08,1, 11.9,1,1, 3.875, 10501.915, 443.502, 52855.544 25/03/24,07:30:42,03,08,1, 11.9,1,1, 3.875, 10501.892, 443.493, 52855.553 25/03/24,07:30:42,04,08,1, 11.9,1,1, 3.875, 10501.917, 443.516, 52855.550 25/03/24,07:30:42,05,08,1, 11.9,1,1, 3.875, 10501.897, 443.508, 52855.543 25/03/24,07:30:42,06,08,1, 11.9,1,1, 3.875, 10501.896, 443.517, 52855.643 25/03/24,07:30:42,07,08,1, 11.9,1,1, 3.875, 10501.892, 443.518, 52855.571 25/03/24,07:30:42,08,08,1, 11.9,1,1, 3.875, 10501.911, 443.518, 52855.628 25/03/24,07:30:42,09,08,1, 11.9,1,1, 3.875, 10501.913, 443.541, 52855.594 25/03/24,07:30:42,10,08,1, 11.9,1,1, 3.875, 10501.915, 443.513, 52855.538 25/03/24,07:30:42,11,08,1, 11.9,1,1, 3.875, 10501.927, 443.523, 52855.580 25/03/24,07:30:42,12,08,1, 11.9,1,1, 3.875, 10501.928, 443.518, 52855.559 25/03/24,07:30:42,13,08,1, 11.9,1,1, 3.875, 10501.899, 443.550, 52855.621 25/03/24,07:30:42,14,08,1, 11.9,1,1, 3.875, 10501.910, 443.525, 52855.579 25/03/24,07:30:42,15,08,1, 11.9,1,1, 3.875, 10501.908, 443.527, 52855.554 25/03/24,07:30:42,16,08,1, 11.9,1,1, 3.875, 10501.932, 443.557, 52855.622 25/03/24,07:30:42,17,08,1, 11.9,1,1, 3.875, 10501.908, 443.526, 52855.496 25/03/24,07:30:42,18,08,1, 11.9,1,1, 3.875, 10501.911, 443.520, 52855.588 25/03/24,07:30:42,19,08,1, 11.9,1,1, 3.875, 10501.931, 443.507, 52855.548 25/03/24,07:30:43,00,09,1, 11.9,1,1, 3.875, 10501.926, 443.507, 52855.548 25/03/24,07:30:43,01,09,1, 11.9,1,1, 3.875, 10501.917, 443.538, 52855.624 25/03/24,07:30:43,02,09,1, 11.9,1,1, 3.875, 10501.944, 443.530, 52855.506 25/03/24,07:30:43,03,09,1, 11.9,1,1, 3.875, 10501.938, 443.521, 52855.338 25/03/24,07:30:43,04,09,1, 11.9,1,1, 3.875, 10501.937, 443.517, 52855.456 25/03/24,07:30:43,05,09,1, 11.9,1,1, 3.875, 10501.921, 443.515, 52855.487 25/03/24,07:30:43,06,09,1, 11.9,1,1, 3.875, 10501.939, 443.536, 52855.542 25/03/24,07:30:43,07,09,1, 11.9,1,1, 3.875, 10501.955, 443.545, 52855.522 25/03/24,07:30:43,08,09,1, 11.9,1,1, 3.875, 10501.927, 443.543, 52855.573 25/03/24,07:30:43,09,09,1, 11.9,1,1, 3.875, 10501.939, 443.540, 52855.472 25/03/24,07:30:43,10,09,1, 11.9,1,1, 3.875, 10501.937, 443.542, 52855.585 25/03/24,07:30:43,11,09,1, 11.9,1,1, 3.875, 10501.932, 443.552, 52855.511 25/03/24,07:30:43,12,09,1, 11.9,1,1, 3.875, 10501.955, 443.533, 52855.486 25/03/24,07:30:43,13,09,1, 11.9,1,1, 3.875, 10501.943, 443.541, 52855.529 25/03/24,07:30:43,14,09,1, 11.9,1,1, 3.875, 10501.929, 443.530, 52855.578 25/03/24,07:30:43,15,09,1, 11.9,1,1, 3.875, 10501.950, 443.557, 52855.541 25/03/24,07:30:43,16,09,1, 11.9,1,1, 3.875, 10501.940, 443.548, 52855.558 25/03/24,07:30:43,17,09,1, 11.9,1,1, 3.875, 10501.947, 443.540, 52855.480 25/03/24,07:30:43,18,09,1, 11.9,1,1, 3.875, 10501.944, 443.539, 52855.499 25/03/24,07:30:43,19,09,1, 11.9,1,1, 3.875, 10501.964, 443.576, 52855.518 25/03/24,07:30:44,00,09,1, 11.9,1,1, 3.876, 10501.959, 443.576, 52855.518 25/03/24,07:30:44,01,09,1, 11.9,1,1, 3.876, 10501.936, 443.576, 52855.569 25/03/24,07:30:44,02,09,1, 11.9,1,1, 3.876, 10501.965, 443.555, 52855.489 25/03/24,07:30:44,03,09,1, 11.9,1,1, 3.876, 10501.956, 443.565, 52855.545 25/03/24,07:30:44,04,09,1, 11.9,1,1, 3.876, 10501.942, 443.550, 52855.564 25/03/24,07:30:44,05,09,1, 11.9,1,1, 3.876, 10501.963, 443.557, 52855.468 25/03/24,07:30:44,06,09,1, 11.9,1,1, 3.876, 10501.938, 443.590, 52855.559 25/03/24,07:30:44,07,09,1, 11.9,1,1, 3.876, 10501.960, 443.585, 52855.482 25/03/24,07:30:44,08,09,1, 11.9,1,1, 3.876, 10501.952, 443.561, 52855.465 25/03/24,07:30:44,09,09,1, 11.9,1,1, 3.876, 10501.949, 443.562, 52855.499 25/03/24,07:30:44,10,09,1, 11.9,1,1, 3.876, 10501.958, 443.585, 52855.436 25/03/24,07:30:44,11,09,1, 11.9,1,1, 3.876, 10501.964, 443.606, 52855.542 25/03/24,07:30:44,12,09,1, 11.9,1,1, 3.876, 10501.966, 443.598, 52855.526 25/03/24,07:30:44,13,09,1, 11.9,1,1, 3.876, 10501.961, 443.584, 52855.541 25/03/24,07:30:44,14,09,1, 11.9,1,1, 3.876, 10501.968, 443.624, 52855.474 25/03/24,07:30:44,15,09,1, 11.9,1,1, 3.876, 10501.958, 443.625, 52855.530 25/03/24,07:30:44,16,09,1, 11.9,1,1, 3.876, 10501.975, 443.581, 52855.454 25/03/24,07:30:44,17,09,1, 11.9,1,1, 3.876, 10501.963, 443.587, 52855.505 25/03/24,07:30:44,18,09,1, 11.9,1,1, 3.876, 10501.970, 443.626, 52855.492 25/03/24,07:30:44,19,09,1, 11.9,1,1, 3.876, 10501.977, 443.632, 52855.506 25/03/24,07:30:45,00,08,1, 11.9,1,1, 3.874, 10501.976, 443.632, 52855.506 25/03/24,07:30:45,01,08,1, 11.9,1,1, 3.874, 10501.965, 443.608, 52855.488 25/03/24,07:30:45,02,08,1, 11.9,1,1, 3.874, 10501.976, 443.623, 52855.451 25/03/24,07:30:45,03,08,1, 11.9,1,1, 3.874, 10501.975, 443.617, 52855.420 25/03/24,07:30:45,04,08,1, 11.9,1,1, 3.874, 10501.969, 443.620, 52855.552 25/03/24,07:30:45,05,08,1, 11.9,1,1, 3.874, 10501.974, 443.611, 52855.518 25/03/24,07:30:45,06,08,1, 11.9,1,1, 3.874, 10501.955, 443.609, 52855.479 25/03/24,07:30:45,07,08,1, 11.9,1,1, 3.874, 10501.992, 443.622, 52855.481 25/03/24,07:30:45,08,08,1, 11.9,1,1, 3.874, 10501.997, 443.595, 52855.460 25/03/24,07:30:45,09,08,1, 11.9,1,1, 3.874, 10501.965, 443.632, 52855.462 25/03/24,07:30:45,10,08,1, 11.9,1,1, 3.874, 10501.973, 443.648, 52855.538 25/03/24,07:30:45,11,08,1, 11.9,1,1, 3.874, 10502.001, 443.616, 52855.445 25/03/24,07:30:45,12,08,1, 11.9,1,1, 3.874, 10502.009, 443.641, 52855.475 25/03/24,07:30:45,13,08,1, 11.9,1,1, 3.874, 10501.992, 443.622, 52855.501 25/03/24,07:30:45,14,08,1, 11.9,1,1, 3.874, 10501.994, 443.650, 52855.428 25/03/24,07:30:45,15,08,1, 11.9,1,1, 3.874, 10502.000, 443.641, 52855.538 25/03/24,07:30:45,16,08,1, 11.9,1,1, 3.874, 10502.013, 443.616, 52855.489 25/03/24,07:30:45,17,08,1, 11.9,1,1, 3.874, 10502.003, 443.661, 52855.503 25/03/24,07:30:45,18,08,1, 11.9,1,1, 3.874, 10502.005, 443.664, 52855.461 25/03/24,07:30:45,19,08,1, 11.9,1,1, 3.874, 10501.997, 443.669, 52855.368 25/03/24,07:30:46,00,08,1, 11.9,1,1, 3.870, 10501.993, 443.669, 52855.368 25/03/24,07:30:46,01,08,1, 11.9,1,1, 3.870, 10502.001, 443.650, 52855.418 25/03/24,07:30:46,02,08,1, 11.9,1,1, 3.870, 10502.015, 443.652, 52855.423 25/03/24,07:30:46,03,08,1, 11.9,1,1, 3.870, 10502.007, 443.651, 52855.483 25/03/24,07:30:46,04,08,1, 11.9,1,1, 3.870, 10501.981, 443.665, 52855.485 25/03/24,07:30:46,05,08,1, 11.9,1,1, 3.870, 10502.014, 443.669, 52855.441 25/03/24,07:30:46,06,08,1, 11.9,1,1, 3.870, 10502.009, 443.676, 52855.465 25/03/24,07:30:46,07,08,1, 11.9,1,1, 3.870, 10502.014, 443.660, 52855.435 25/03/24,07:30:46,08,08,1, 11.9,1,1, 3.870, 10501.996, 443.679, 52855.489 25/03/24,07:30:46,09,08,1, 11.9,1,1, 3.870, 10502.022, 443.676, 52855.459 25/03/24,07:30:46,10,08,1, 11.9,1,1, 3.870, 10501.991, 443.700, 52855.466 25/03/24,07:30:46,11,08,1, 11.9,1,1, 3.870, 10502.030, 443.666, 52855.375 25/03/24,07:30:46,12,08,1, 11.9,1,1, 3.870, 10502.030, 443.693, 52855.387 25/03/24,07:30:46,13,08,1, 11.9,1,1, 3.870, 10502.004, 443.685, 52855.426 25/03/24,07:30:46,14,08,1, 11.9,1,1, 3.870, 10502.018, 443.703, 52855.429 25/03/24,07:30:46,15,08,1, 11.9,1,1, 3.870, 10502.013, 443.659, 52855.434 25/03/24,07:30:46,16,08,1, 11.9,1,1, 3.870, 10502.017, 443.670, 52855.480 25/03/24,07:30:46,17,08,1, 11.9,1,1, 3.870, 10502.029, 443.685, 52855.406 25/03/24,07:30:46,18,08,1, 11.9,1,1, 3.870, 10502.003, 443.685, 52855.385 25/03/24,07:30:46,19,08,1, 11.9,1,1, 3.870, 10502.019, 443.692, 52855.393 25/03/24,07:30:47,00,08,1, 11.9,1,1, 3.875, 10502.018, 443.692, 52855.393 25/03/24,07:30:47,01,08,1, 11.9,1,1, 3.875, 10502.011, 443.711, 52855.385 25/03/24,07:30:47,02,08,1, 11.9,1,1, 3.875, 10502.030, 443.713, 52855.363 25/03/24,07:30:47,03,08,1, 11.9,1,1, 3.875, 10502.014, 443.695, 52855.401 25/03/24,07:30:47,04,08,1, 11.9,1,1, 3.875, 10502.009, 443.678, 52855.341 25/03/24,07:30:47,05,08,1, 11.9,1,1, 3.875, 10502.033, 443.710, 52855.367 25/03/24,07:30:47,06,08,1, 11.9,1,1, 3.875, 10502.010, 443.710, 52855.404 25/03/24,07:30:47,07,08,1, 11.9,1,1, 3.875, 10502.022, 443.716, 52855.405 25/03/24,07:30:47,08,08,1, 11.9,1,1, 3.875, 10502.025, 443.703, 52855.429 25/03/24,07:30:47,09,08,1, 11.9,1,1, 3.875, 10502.007, 443.734, 52855.421 25/03/24,07:30:47,10,08,1, 11.9,1,1, 3.875, 10502.028, 443.736, 52855.426 25/03/24,07:30:47,11,08,1, 11.9,1,1, 3.875, 10502.019, 443.737, 52855.361 25/03/24,07:30:47,12,08,1, 11.9,1,1, 3.875, 10502.008, 443.738, 52855.401 25/03/24,07:30:47,13,08,1, 11.9,1,1, 3.875, 10502.023, 443.729, 52855.365 25/03/24,07:30:47,14,08,1, 11.9,1,1, 3.875, 10502.032, 443.719, 52855.375 25/03/24,07:30:47,15,08,1, 11.9,1,1, 3.875, 10502.037, 443.734, 52855.396 25/03/24,07:30:47,16,08,1, 11.9,1,1, 3.875, 10502.021, 443.740, 52855.360 25/03/24,07:30:47,17,08,1, 11.9,1,1, 3.875, 10502.022, 443.746, 52855.406 25/03/24,07:30:47,18,08,1, 11.9,1,1, 3.875, 10502.025, 443.771, 52855.378 25/03/24,07:30:47,19,08,1, 11.9,1,1, 3.875, 10502.015, 443.752, 52855.378 25/03/24,07:30:48,00,08,1, 12.0,1,1, 3.873, 10502.009, 443.752, 52855.378 25/03/24,07:30:48,01,08,1, 12.0,1,1, 3.873, 10502.038, 443.765, 52855.360 25/03/24,07:30:48,02,08,1, 12.0,1,1, 3.873, 10502.048, 443.764, 52855.380 25/03/24,07:30:48,03,08,1, 12.0,1,1, 3.873, 10502.019, 443.761, 52855.324 25/03/24,07:30:48,04,08,1, 12.0,1,1, 3.873, 10502.034, 443.766, 52855.310 25/03/24,07:30:48,05,08,1, 12.0,1,1, 3.873, 10502.028, 443.773, 52855.312 25/03/24,07:30:48,06,08,1, 12.0,1,1, 3.873, 10502.046, 443.772, 52855.360 25/03/24,07:30:48,07,08,1, 12.0,1,1, 3.873, 10502.017, 443.780, 52855.323 25/03/24,07:30:48,08,08,1, 12.0,1,1, 3.873, 10502.043, 443.797, 52855.387 25/03/24,07:30:48,09,08,1, 12.0,1,1, 3.873, 10502.050, 443.810, 52855.332 25/03/24,07:30:48,10,08,1, 12.0,1,1, 3.873, 10502.060, 443.811, 52855.399 25/03/24,07:30:48,11,08,1, 12.0,1,1, 3.873, 10502.026, 443.836, 52855.341 25/03/24,07:30:48,12,08,1, 12.0,1,1, 3.873, 10502.023, 443.813, 52855.319 25/03/24,07:30:48,13,08,1, 12.0,1,1, 3.873, 10502.035, 443.837, 52855.317 25/03/24,07:30:48,14,08,1, 12.0,1,1, 3.873, 10502.044, 443.821, 52855.309 25/03/24,07:30:48,15,08,1, 12.0,1,1, 3.873, 10502.022, 443.823, 52855.286 25/03/24,07:30:48,16,08,1, 12.0,1,1, 3.873, 10502.062, 443.819, 52855.258 25/03/24,07:30:48,17,08,1, 12.0,1,1, 3.873, 10502.063, 443.807, 52855.318 25/03/24,07:30:48,18,08,1, 12.0,1,1, 3.873, 10502.041, 443.825, 52855.296 25/03/24,07:30:48,19,08,1, 12.0,1,1, 3.873, 10502.050, 443.844, 52855.271 25/03/24,07:30:49,00,09,1, 11.9,1,1, 3.875, 10502.043, 443.844, 52855.271 25/03/24,07:30:49,01,09,1, 11.9,1,1, 3.875, 10502.033, 443.826, 52855.319 25/03/24,07:30:49,02,09,1, 11.9,1,1, 3.875, 10502.027, 443.856, 52855.296 25/03/24,07:30:49,03,09,1, 11.9,1,1, 3.875, 10502.027, 443.866, 52855.382 25/03/24,07:30:49,04,09,1, 11.9,1,1, 3.875, 10502.066, 443.846, 52855.397 25/03/24,07:30:49,05,09,1, 11.9,1,1, 3.875, 10502.056, 443.856, 52855.358 25/03/24,07:30:49,06,09,1, 11.9,1,1, 3.875, 10502.014, 443.839, 52855.313 25/03/24,07:30:49,07,09,1, 11.9,1,1, 3.875, 10502.070, 443.837, 52855.385 25/03/24,07:30:49,08,09,1, 11.9,1,1, 3.875, 10502.067, 443.845, 52855.321 25/03/24,07:30:49,09,09,1, 11.9,1,1, 3.875, 10502.033, 443.826, 52855.248 25/03/24,07:30:49,10,09,1, 11.9,1,1, 3.875, 10502.086, 443.833, 52855.221 25/03/24,07:30:49,11,09,1, 11.9,1,1, 3.875, 10502.086, 443.862, 52855.255 25/03/24,07:30:49,12,09,1, 11.9,1,1, 3.875, 10502.059, 443.855, 52855.310 25/03/24,07:30:49,13,09,1, 11.9,1,1, 3.875, 10502.073, 443.848, 52855.294 25/03/24,07:30:49,14,09,1, 11.9,1,1, 3.875, 10502.060, 443.880, 52855.331 25/03/24,07:30:49,15,09,1, 11.9,1,1, 3.875, 10502.084, 443.861, 52855.238 25/03/24,07:30:49,16,09,1, 11.9,1,1, 3.875, 10502.078, 443.872, 52855.279 25/03/24,07:30:49,17,09,1, 11.9,1,1, 3.875, 10502.072, 443.859, 52855.315 25/03/24,07:30:49,18,09,1, 11.9,1,1, 3.875, 10502.071, 443.873, 52855.246 25/03/24,07:30:49,19,09,1, 11.9,1,1, 3.875, 10502.048, 443.868, 52855.279 25/03/24,07:30:50,00,08,1, 12.0,1,1, 3.876, 10502.043, 443.868, 52855.279 25/03/24,07:30:50,01,08,1, 12.0,1,1, 3.876, 10502.055, 443.852, 52855.244 25/03/24,07:30:50,02,08,1, 12.0,1,1, 3.876, 10502.098, 443.868, 52855.240 25/03/24,07:30:50,03,08,1, 12.0,1,1, 3.876, 10502.086, 443.888, 52855.254 25/03/24,07:30:50,04,08,1, 12.0,1,1, 3.876, 10502.085, 443.891, 52855.237 25/03/24,07:30:50,05,08,1, 12.0,1,1, 3.876, 10502.065, 443.896, 52855.291 25/03/24,07:30:50,06,08,1, 12.0,1,1, 3.876, 10502.080, 443.896, 52855.187 25/03/24,07:30:50,07,08,1, 12.0,1,1, 3.876, 10502.066, 443.911, 52855.265 25/03/24,07:30:50,08,08,1, 12.0,1,1, 3.876, 10502.092, 443.903, 52855.212 25/03/24,07:30:50,09,08,1, 12.0,1,1, 3.876, 10502.097, 443.895, 52855.276 25/03/24,07:30:50,10,08,1, 12.0,1,1, 3.876, 10502.063, 443.922, 52855.220 25/03/24,07:30:50,11,08,1, 12.0,1,1, 3.876, 10502.092, 443.913, 52855.229 25/03/24,07:30:50,12,08,1, 12.0,1,1, 3.876, 10502.091, 443.895, 52855.250 25/03/24,07:30:50,13,08,1, 12.0,1,1, 3.876, 10502.097, 443.911, 52855.193 25/03/24,07:30:50,14,08,1, 12.0,1,1, 3.876, 10502.118, 443.921, 52855.191 25/03/24,07:30:50,15,08,1, 12.0,1,1, 3.876, 10502.121, 443.927, 52855.211 25/03/24,07:30:50,16,08,1, 12.0,1,1, 3.876, 10502.110, 443.911, 52855.240 25/03/24,07:30:50,17,08,1, 12.0,1,1, 3.876, 10502.095, 443.931, 52855.269 25/03/24,07:30:50,18,08,1, 12.0,1,1, 3.876, 10502.122, 443.929, 52855.272 25/03/24,07:30:50,19,08,1, 12.0,1,1, 3.876, 10502.115, 443.934, 52855.228 25/03/24,07:30:51,00,08,1, 11.9,1,1, 3.875, 10502.110, 443.934, 52855.228 25/03/24,07:30:51,01,08,1, 11.9,1,1, 3.875, 10502.127, 443.920, 52855.240 25/03/24,07:30:51,02,08,1, 11.9,1,1, 3.875, 10502.121, 443.898, 52855.238 25/03/24,07:30:51,03,08,1, 11.9,1,1, 3.875, 10502.131, 443.932, 52855.183 25/03/24,07:30:51,04,08,1, 11.9,1,1, 3.875, 10502.117, 443.938, 52855.215 25/03/24,07:30:51,05,08,1, 11.9,1,1, 3.875, 10502.134, 443.920, 52855.240 25/03/24,07:30:51,06,08,1, 11.9,1,1, 3.875, 10502.144, 443.919, 52855.132 25/03/24,07:30:51,07,08,1, 11.9,1,1, 3.875, 10502.131, 443.921, 52855.168 25/03/24,07:30:51,08,08,1, 11.9,1,1, 3.875, 10502.156, 443.911, 52855.193 25/03/24,07:30:51,09,08,1, 11.9,1,1, 3.875, 10502.153, 443.921, 52855.175 25/03/24,07:30:51,10,08,1, 11.9,1,1, 3.875, 10502.159, 443.923, 52855.163 25/03/24,07:30:51,11,08,1, 11.9,1,1, 3.875, 10502.147, 443.910, 52855.168 25/03/24,07:30:51,12,08,1, 11.9,1,1, 3.875, 10502.144, 443.925, 52855.145 25/03/24,07:30:51,13,08,1, 11.9,1,1, 3.875, 10502.124, 443.948, 52855.162 25/03/24,07:30:51,14,08,1, 11.9,1,1, 3.875, 10502.141, 443.932, 52855.201 25/03/24,07:30:51,15,08,1, 11.9,1,1, 3.875, 10502.145, 443.955, 52855.176 25/03/24,07:30:51,16,08,1, 11.9,1,1, 3.875, 10502.147, 443.927, 52854.983 25/03/24,07:30:51,17,08,1, 11.9,1,1, 3.875, 10502.178, 443.924, 52855.103 25/03/24,07:30:51,18,08,1, 11.9,1,1, 3.875, 10502.165, 443.917, 52855.139 25/03/24,07:30:51,19,08,1, 11.9,1,1, 3.875, 10502.161, 443.962, 52855.174 25/03/24,07:30:52,00,08,1, 11.9,1,1, 3.874, 10502.160, 443.962, 52855.174 25/03/24,07:30:52,01,08,1, 11.9,1,1, 3.874, 10502.134, 443.925, 52855.163 25/03/24,07:30:52,02,08,1, 11.9,1,1, 3.874, 10502.136, 443.973, 52855.174 25/03/24,07:30:52,03,08,1, 11.9,1,1, 3.874, 10502.179, 443.940, 52855.083 25/03/24,07:30:52,04,08,1, 11.9,1,1, 3.874, 10502.162, 443.934, 52855.174 25/03/24,07:30:52,05,08,1, 11.9,1,1, 3.874, 10502.188, 443.952, 52855.097 25/03/24,07:30:52,06,08,1, 11.9,1,1, 3.874, 10502.187, 443.945, 52855.097 25/03/24,07:30:52,07,08,1, 11.9,1,1, 3.874, 10502.186, 443.954, 52855.193 25/03/24,07:30:52,08,08,1, 11.9,1,1, 3.874, 10502.182, 443.954, 52855.175 25/03/24,07:30:52,09,08,1, 11.9,1,1, 3.874, 10502.205, 443.952, 52855.078 25/03/24,07:30:52,10,08,1, 11.9,1,1, 3.874, 10502.188, 443.925, 52855.140 25/03/24,07:30:52,11,08,1, 11.9,1,1, 3.874, 10502.205, 443.945, 52855.118 25/03/24,07:30:52,12,08,1, 11.9,1,1, 3.874, 10502.213, 443.954, 52855.060 25/03/24,07:30:52,13,08,1, 11.9,1,1, 3.874, 10502.183, 443.976, 52855.136 25/03/24,07:30:52,14,08,1, 11.9,1,1, 3.874, 10502.192, 443.945, 52855.115 25/03/24,07:30:52,15,08,1, 11.9,1,1, 3.874, 10502.204, 443.964, 52855.062 25/03/24,07:30:52,16,08,1, 11.9,1,1, 3.874, 10502.209, 443.963, 52855.129 25/03/24,07:30:52,17,08,1, 11.9,1,1, 3.874, 10502.213, 443.971, 52855.133 25/03/24,07:30:52,18,08,1, 11.9,1,1, 3.874, 10502.210, 443.957, 52855.122 25/03/24,07:30:52,19,08,1, 11.9,1,1, 3.874, 10502.196, 443.977, 52855.095 25/03/24,07:30:53,00,09,1, 11.9,1,1, 3.875, 10502.193, 443.977, 52855.095 25/03/24,07:30:53,01,09,1, 11.9,1,1, 3.875, 10502.243, 443.962, 52854.972 25/03/24,07:30:53,02,09,1, 11.9,1,1, 3.875, 10502.181, 443.959, 52855.019 25/03/24,07:30:53,03,09,1, 11.9,1,1, 3.875, 10502.219, 443.988, 52855.134 25/03/24,07:30:53,04,09,1, 11.9,1,1, 3.875, 10502.232, 443.973, 52855.091 25/03/24,07:30:53,05,09,1, 11.9,1,1, 3.875, 10502.244, 443.986, 52855.086 25/03/24,07:30:53,06,09,1, 11.9,1,1, 3.875, 10502.248, 443.942, 52855.098 25/03/24,07:30:53,07,09,1, 11.9,1,1, 3.875, 10502.269, 443.933, 52855.073 25/03/24,07:30:53,08,09,1, 11.9,1,1, 3.875, 10502.244, 443.957, 52855.022 25/03/24,07:30:53,09,09,1, 11.9,1,1, 3.875, 10502.267, 443.959, 52855.058 25/03/24,07:30:53,10,09,1, 11.9,1,1, 3.875, 10502.262, 443.978, 52855.096 25/03/24,07:30:53,11,09,1, 11.9,1,1, 3.875, 10502.295, 443.992, 52855.086 25/03/24,07:30:53,12,09,1, 11.9,1,1, 3.875, 10502.292, 443.968, 52855.073 25/03/24,07:30:53,13,09,1, 11.9,1,1, 3.875, 10502.274, 443.995, 52855.060 25/03/24,07:30:53,14,09,1, 11.9,1,1, 3.875, 10502.299, 444.002, 52855.098 25/03/24,07:30:53,15,09,1, 11.9,1,1, 3.875, 10502.276, 443.998, 52854.965 25/03/24,07:30:53,16,09,1, 11.9,1,1, 3.875, 10502.309, 443.975, 52854.959 25/03/24,07:30:53,17,09,1, 11.9,1,1, 3.875, 10502.282, 443.994, 52854.989 25/03/24,07:30:53,18,09,1, 11.9,1,1, 3.875, 10502.279, 444.001, 52855.036 25/03/24,07:30:53,19,09,1, 11.9,1,1, 3.875, 10502.305, 443.989, 52854.949 25/03/24,07:30:54,00,08,1, 11.9,1,1, 3.876, 10502.301, 443.989, 52854.949 25/03/24,07:30:54,01,08,1, 11.9,1,1, 3.876, 10502.320, 443.997, 52855.041 25/03/24,07:30:54,02,08,1, 11.9,1,1, 3.876, 10502.324, 444.007, 52855.078 25/03/24,07:30:54,03,08,1, 11.9,1,1, 3.876, 10502.328, 444.004, 52854.978 25/03/24,07:30:54,04,08,1, 11.9,1,1, 3.876, 10502.310, 443.984, 52855.083 25/03/24,07:30:54,05,08,1, 11.9,1,1, 3.876, 10502.331, 443.994, 52855.001 25/03/24,07:30:54,06,08,1, 11.9,1,1, 3.876, 10502.337, 444.001, 52854.983 25/03/24,07:30:54,07,08,1, 11.9,1,1, 3.876, 10502.325, 444.010, 52855.014 25/03/24,07:30:54,08,08,1, 11.9,1,1, 3.876, 10502.309, 443.989, 52854.987 25/03/24,07:30:54,09,08,1, 11.9,1,1, 3.876, 10502.347, 444.024, 52855.015 25/03/24,07:30:54,10,08,1, 11.9,1,1, 3.876, 10502.350, 443.995, 52854.988 25/03/24,07:30:54,11,08,1, 11.9,1,1, 3.876, 10502.357, 443.997, 52854.987 25/03/24,07:30:54,12,08,1, 11.9,1,1, 3.876, 10502.346, 444.002, 52855.008 25/03/24,07:30:54,13,08,1, 11.9,1,1, 3.876, 10502.340, 444.040, 52855.047 25/03/24,07:30:54,14,08,1, 11.9,1,1, 3.876, 10502.376, 444.029, 52854.901 25/03/24,07:30:54,15,08,1, 11.9,1,1, 3.876, 10502.359, 444.010, 52855.074 25/03/24,07:30:54,16,08,1, 11.9,1,1, 3.876, 10502.379, 444.025, 52854.919 25/03/24,07:30:54,17,08,1, 11.9,1,1, 3.876, 10502.358, 444.017, 52854.981 25/03/24,07:30:54,18,08,1, 11.9,1,1, 3.876, 10502.374, 444.002, 52854.974 25/03/24,07:30:54,19,08,1, 11.9,1,1, 3.876, 10502.374, 444.018, 52855.016 25/03/24,07:30:55,00,09,1, 11.9,1,1, 3.875, 10502.368, 444.018, 52855.016 25/03/24,07:30:55,01,09,1, 11.9,1,1, 3.875, 10502.390, 444.037, 52854.975 25/03/24,07:30:55,02,09,1, 11.9,1,1, 3.875, 10502.378, 444.008, 52854.956 25/03/24,07:30:55,03,09,1, 11.9,1,1, 3.875, 10502.399, 444.031, 52854.997 25/03/24,07:30:55,04,09,1, 11.9,1,1, 3.875, 10502.389, 444.036, 52855.008 25/03/24,07:30:55,05,09,1, 11.9,1,1, 3.875, 10502.391, 444.001, 52854.963 25/03/24,07:30:55,06,09,1, 11.9,1,1, 3.875, 10502.421, 444.005, 52854.905 25/03/24,07:30:55,07,09,1, 11.9,1,1, 3.875, 10502.395, 444.016, 52854.954 25/03/24,07:30:55,08,09,1, 11.9,1,1, 3.875, 10502.438, 444.043, 52854.917 25/03/24,07:30:55,09,09,1, 11.9,1,1, 3.875, 10502.418, 444.054, 52855.004 25/03/24,07:30:55,10,09,1, 11.9,1,1, 3.875, 10502.420, 444.048, 52854.934 25/03/24,07:30:55,11,09,1, 11.9,1,1, 3.875, 10502.417, 444.029, 52854.910 25/03/24,07:30:55,12,09,1, 11.9,1,1, 3.875, 10502.447, 444.022, 52854.921 25/03/24,07:30:55,13,09,1, 11.9,1,1, 3.875, 10502.432, 444.012, 52854.932 25/03/24,07:30:55,14,09,1, 11.9,1,1, 3.875, 10502.435, 444.022, 52854.914 25/03/24,07:30:55,15,09,1, 11.9,1,1, 3.875, 10502.438, 444.020, 52854.944 25/03/24,07:30:55,16,09,1, 11.9,1,1, 3.875, 10502.479, 444.024, 52854.956 25/03/24,07:30:55,17,09,1, 11.9,1,1, 3.875, 10502.452, 444.007, 52854.948 25/03/24,07:30:55,18,09,1, 11.9,1,1, 3.875, 10502.449, 444.024, 52854.898 25/03/24,07:30:55,19,09,1, 11.9,1,1, 3.875, 10502.490, 444.036, 52854.995 25/03/24,07:30:56,00,09,1, 11.9,1,1, 3.878, 10502.485, 444.036, 52854.995 25/03/24,07:30:56,01,09,1, 11.9,1,1, 3.878, 10502.487, 444.037, 52854.933 25/03/24,07:30:56,02,09,1, 11.9,1,1, 3.878, 10502.498, 444.003, 52854.952 25/03/24,07:30:56,03,09,1, 11.9,1,1, 3.878, 10502.483, 444.016, 52854.960 25/03/24,07:30:56,04,09,1, 11.9,1,1, 3.878, 10502.501, 444.023, 52854.869 25/03/24,07:30:56,05,09,1, 11.9,1,1, 3.878, 10502.518, 443.997, 52854.875 25/03/24,07:30:56,06,09,1, 11.9,1,1, 3.878, 10502.528, 444.028, 52854.862 25/03/24,07:30:56,07,09,1, 11.9,1,1, 3.878, 10502.508, 444.037, 52854.913 25/03/24,07:30:56,08,09,1, 11.9,1,1, 3.878, 10502.482, 444.005, 52854.686 25/03/24,07:30:56,09,09,1, 11.9,1,1, 3.878, 10502.550, 444.008, 52854.902 25/03/24,07:30:56,10,09,1, 11.9,1,1, 3.878, 10502.523, 444.007, 52854.885 25/03/24,07:30:56,11,09,1, 11.9,1,1, 3.878, 10502.542, 444.015, 52854.821 25/03/24,07:30:56,12,09,1, 11.9,1,1, 3.878, 10502.539, 444.011, 52854.905 25/03/24,07:30:56,13,09,1, 11.9,1,1, 3.878, 10502.513, 444.009, 52854.898 25/03/24,07:30:56,14,09,1, 11.9,1,1, 3.878, 10502.525, 444.012, 52854.856 25/03/24,07:30:56,15,09,1, 11.9,1,1, 3.878, 10502.541, 444.000, 52854.918 25/03/24,07:30:56,16,09,1, 11.9,1,1, 3.878, 10502.555, 444.000, 52854.857 25/03/24,07:30:56,17,09,1, 11.9,1,1, 3.878, 10502.566, 444.030, 52854.930 25/03/24,07:30:56,18,09,1, 11.9,1,1, 3.878, 10502.590, 444.018, 52854.860 25/03/24,07:30:56,19,09,1, 11.9,1,1, 3.878, 10502.578, 444.003, 52854.818 25/03/24,07:30:57,00,08,1, 11.9,1,1, 3.881, 10502.577, 444.003, 52854.818 25/03/24,07:30:57,01,08,1, 11.9,1,1, 3.881, 10502.573, 443.999, 52854.852 25/03/24,07:30:57,02,08,1, 11.9,1,1, 3.881, 10502.589, 444.014, 52854.885 25/03/24,07:30:57,03,08,1, 11.9,1,1, 3.881, 10502.603, 443.991, 52854.891 25/03/24,07:30:57,04,08,1, 11.9,1,1, 3.881, 10502.624, 444.008, 52854.889 25/03/24,07:30:57,05,08,1, 11.9,1,1, 3.881, 10502.598, 444.009, 52854.937 25/03/24,07:30:57,06,08,1, 11.9,1,1, 3.881, 10502.638, 444.008, 52854.944 25/03/24,07:30:57,07,08,1, 11.9,1,1, 3.881, 10502.643, 443.991, 52854.949 25/03/24,07:30:57,08,08,1, 11.9,1,1, 3.881, 10502.627, 444.012, 52854.951 25/03/24,07:30:57,09,08,1, 11.9,1,1, 3.881, 10502.645, 443.985, 52854.926 25/03/24,07:30:57,10,08,1, 11.9,1,1, 3.881, 10502.638, 443.978, 52854.906 25/03/24,07:30:57,11,08,1, 11.9,1,1, 3.881, 10502.642, 443.992, 52854.919 25/03/24,07:30:57,12,08,1, 11.9,1,1, 3.881, 10502.657, 443.989, 52854.857 25/03/24,07:30:57,13,08,1, 11.9,1,1, 3.881, 10502.652, 443.971, 52854.863 25/03/24,07:30:57,14,08,1, 11.9,1,1, 3.881, 10502.657, 443.997, 52854.948 25/03/24,07:30:57,15,08,1, 11.9,1,1, 3.881, 10502.645, 443.967, 52854.940 25/03/24,07:30:57,16,08,1, 11.9,1,1, 3.881, 10502.674, 443.978, 52854.922 25/03/24,07:30:57,17,08,1, 11.9,1,1, 3.881, 10502.696, 443.977, 52854.893 25/03/24,07:30:57,18,08,1, 11.9,1,1, 3.881, 10502.691, 443.987, 52854.912 25/03/24,07:30:57,19,08,1, 11.9,1,1, 3.881, 10502.705, 443.962, 52854.899 25/03/24,07:30:58,00,08,1, 11.9,1,1, 3.876, 10502.702, 443.962, 52854.899 25/03/24,07:30:58,01,08,1, 11.9,1,1, 3.876, 10502.724, 443.964, 52854.940 25/03/24,07:30:58,02,08,1, 11.9,1,1, 3.876, 10502.727, 443.956, 52854.836 25/03/24,07:30:58,03,08,1, 11.9,1,1, 3.876, 10502.721, 443.967, 52854.843 25/03/24,07:30:58,04,08,1, 11.9,1,1, 3.876, 10502.728, 443.954, 52854.874 25/03/24,07:30:58,05,08,1, 11.9,1,1, 3.876, 10502.722, 443.983, 52854.837 25/03/24,07:30:58,06,08,1, 11.9,1,1, 3.876, 10502.714, 443.974, 52854.869 25/03/24,07:30:58,07,08,1, 11.9,1,1, 3.876, 10502.739, 443.979, 52854.890 25/03/24,07:30:58,08,08,1, 11.9,1,1, 3.876, 10502.717, 443.977, 52854.895 25/03/24,07:30:58,09,08,1, 11.9,1,1, 3.876, 10502.742, 443.958, 52854.830 25/03/24,07:30:58,10,08,1, 11.9,1,1, 3.876, 10502.752, 443.974, 52854.870 25/03/24,07:30:58,11,08,1, 11.9,1,1, 3.876, 10502.757, 443.965, 52854.888 25/03/24,07:30:58,12,08,1, 11.9,1,1, 3.876, 10502.754, 443.965, 52854.820 25/03/24,07:30:58,13,08,1, 11.9,1,1, 3.876, 10502.767, 443.972, 52854.835 25/03/24,07:30:58,14,08,1, 11.9,1,1, 3.876, 10502.777, 443.958, 52854.893 25/03/24,07:30:58,15,08,1, 11.9,1,1, 3.876, 10502.787, 443.950, 52854.832 25/03/24,07:30:58,16,08,1, 11.9,1,1, 3.876, 10502.795, 443.956, 52854.868 25/03/24,07:30:58,17,08,1, 11.9,1,1, 3.876, 10502.800, 443.953, 52854.894 25/03/24,07:30:58,18,08,1, 11.9,1,1, 3.876, 10502.814, 443.942, 52854.845 25/03/24,07:30:58,19,08,1, 11.9,1,1, 3.876, 10502.828, 443.963, 52854.882 25/03/24,07:30:59,00,08,1, 12.0,1,1, 3.878, 10502.827, 443.963, 52854.882 25/03/24,07:30:59,01,08,1, 12.0,1,1, 3.878, 10502.831, 443.936, 52854.771 25/03/24,07:30:59,02,08,1, 12.0,1,1, 3.878, 10502.831, 443.934, 52854.872 25/03/24,07:30:59,03,08,1, 12.0,1,1, 3.878, 10502.833, 443.941, 52854.801 25/03/24,07:30:59,04,08,1, 12.0,1,1, 3.878, 10502.859, 443.924, 52854.815 25/03/24,07:30:59,05,08,1, 12.0,1,1, 3.878, 10502.856, 443.921, 52854.836 25/03/24,07:30:59,06,08,1, 12.0,1,1, 3.878, 10502.871, 443.923, 52854.863 25/03/24,07:30:59,07,08,1, 12.0,1,1, 3.878, 10502.873, 443.915, 52854.902 25/03/24,07:30:59,08,08,1, 12.0,1,1, 3.878, 10502.858, 443.912, 52854.817 25/03/24,07:30:59,09,08,1, 12.0,1,1, 3.878, 10502.884, 443.907, 52854.795 25/03/24,07:30:59,10,08,1, 12.0,1,1, 3.878, 10502.890, 443.911, 52854.778 25/03/24,07:30:59,11,08,1, 12.0,1,1, 3.878, 10502.904, 443.894, 52854.775 25/03/24,07:30:59,12,08,1, 12.0,1,1, 3.878, 10502.902, 443.917, 52854.801 25/03/24,07:30:59,13,08,1, 12.0,1,1, 3.878, 10502.908, 443.886, 52854.762 25/03/24,07:30:59,14,08,1, 12.0,1,1, 3.878, 10502.903, 443.918, 52854.843 25/03/24,07:30:59,15,08,1, 12.0,1,1, 3.878, 10502.923, 443.893, 52854.837 25/03/24,07:30:59,16,08,1, 12.0,1,1, 3.878, 10502.919, 443.895, 52854.699 25/03/24,07:30:59,17,08,1, 12.0,1,1, 3.878, 10502.930, 443.904, 52854.767 25/03/24,07:30:59,18,08,1, 12.0,1,1, 3.878, 10502.961, 443.908, 52854.745 25/03/24,07:30:59,19,08,1, 12.0,1,1, 3.878, 10502.945, 443.885, 52854.795 25/03/24,07:31:00,00,08,1, 11.9,1,1, 3.877, 10502.944, 443.885, 52854.795 25/03/24,07:31:00,01,08,1, 11.9,1,1, 3.877, 10502.949, 443.883, 52854.723 25/03/24,07:31:00,02,08,1, 11.9,1,1, 3.877, 10502.975, 443.873, 52854.648 25/03/24,07:31:00,03,08,1, 11.9,1,1, 3.877, 10502.970, 443.857, 52854.690 25/03/24,07:31:00,04,08,1, 11.9,1,1, 3.877, 10502.973, 443.861, 52854.698 25/03/24,07:31:00,05,08,1, 11.9,1,1, 3.877, 10502.986, 443.859, 52854.613 25/03/24,07:31:00,06,08,1, 11.9,1,1, 3.877, 10502.990, 443.862, 52854.640 25/03/24,07:31:00,07,08,1, 11.9,1,1, 3.877, 10503.006, 443.871, 52854.705 25/03/24,07:31:00,08,08,1, 11.9,1,1, 3.877, 10503.005, 443.845, 52854.708 25/03/24,07:31:00,09,08,1, 11.9,1,1, 3.877, 10503.021, 443.869, 52854.689 25/03/24,07:31:00,10,08,1, 11.9,1,1, 3.877, 10503.026, 443.821, 52854.570 25/03/24,07:31:00,11,08,1, 11.9,1,1, 3.877, 10503.024, 443.837, 52854.596 25/03/24,07:31:00,12,08,1, 11.9,1,1, 3.877, 10503.055, 443.840, 52854.631 25/03/24,07:31:00,13,08,1, 11.9,1,1, 3.877, 10503.031, 443.850, 52854.638 25/03/24,07:31:00,14,08,1, 11.9,1,1, 3.877, 10503.074, 443.811, 52854.686 25/03/24,07:31:00,15,08,1, 11.9,1,1, 3.877, 10503.057, 443.819, 52854.638 25/03/24,07:31:00,16,08,1, 11.9,1,1, 3.877, 10503.083, 443.813, 52854.571 25/03/24,07:31:00,17,08,1, 11.9,1,1, 3.877, 10503.069, 443.834, 52854.689 25/03/24,07:31:00,18,08,1, 11.9,1,1, 3.877, 10503.105, 443.840, 52854.559 25/03/24,07:31:00,19,08,1, 11.9,1,1, 3.877, 10503.104, 443.830, 52854.550 25/03/24,07:31:01,00,08,1, 11.9,1,1, 3.877, 10503.103, 443.830, 52854.550 25/03/24,07:31:01,01,08,1, 11.9,1,1, 3.877, 10503.124, 443.824, 52854.550 25/03/24,07:31:01,02,08,1, 11.9,1,1, 3.877, 10503.123, 443.793, 52854.546 25/03/24,07:31:01,03,08,1, 11.9,1,1, 3.877, 10503.111, 443.791, 52854.635 25/03/24,07:31:01,04,08,1, 11.9,1,1, 3.877, 10503.123, 443.798, 52854.622 25/03/24,07:31:01,05,08,1, 11.9,1,1, 3.877, 10503.142, 443.799, 52854.568 25/03/24,07:31:01,06,08,1, 11.9,1,1, 3.877, 10503.167, 443.832, 52854.566 25/03/24,07:31:01,07,08,1, 11.9,1,1, 3.877, 10503.157, 443.783, 52854.627 25/03/24,07:31:01,08,08,1, 11.9,1,1, 3.877, 10503.151, 443.804, 52854.548 25/03/24,07:31:01,09,08,1, 11.9,1,1, 3.877, 10503.162, 443.796, 52854.609 25/03/24,07:31:01,10,08,1, 11.9,1,1, 3.877, 10503.188, 443.780, 52854.631 25/03/24,07:31:01,11,08,1, 11.9,1,1, 3.877, 10503.183, 443.784, 52854.571 25/03/24,07:31:01,12,08,1, 11.9,1,1, 3.877, 10503.177, 443.762, 52854.545 25/03/24,07:31:01,13,08,1, 11.9,1,1, 3.877, 10503.188, 443.791, 52854.534 25/03/24,07:31:01,14,08,1, 11.9,1,1, 3.877, 10503.206, 443.774, 52854.530 25/03/24,07:31:01,15,08,1, 11.9,1,1, 3.877, 10503.226, 443.765, 52854.527 25/03/24,07:31:01,16,08,1, 11.9,1,1, 3.877, 10503.195, 443.777, 52854.611 25/03/24,07:31:01,17,08,1, 11.9,1,1, 3.877, 10503.214, 443.783, 52854.574 25/03/24,07:31:01,18,08,1, 11.9,1,1, 3.877, 10503.223, 443.768, 52854.565 25/03/24,07:31:01,19,08,1, 11.9,1,1, 3.877, 10503.222, 443.762, 52854.573 25/03/24,07:31:02,00,08,1, 12.0,1,1, 3.877, 10503.219, 443.762, 52854.573 25/03/24,07:31:02,01,08,1, 12.0,1,1, 3.877, 10503.248, 443.769, 52854.510 25/03/24,07:31:02,02,08,1, 12.0,1,1, 3.877, 10503.259, 443.747, 52854.536 25/03/24,07:31:02,03,08,1, 12.0,1,1, 3.877, 10503.253, 443.737, 52854.526 25/03/24,07:31:02,04,08,1, 12.0,1,1, 3.877, 10503.276, 443.729, 52854.562 25/03/24,07:31:02,05,08,1, 12.0,1,1, 3.877, 10503.274, 443.749, 52854.525 25/03/24,07:31:02,06,08,1, 12.0,1,1, 3.877, 10503.282, 443.725, 52854.514 25/03/24,07:31:02,07,08,1, 12.0,1,1, 3.877, 10503.268, 443.712, 52854.514 25/03/24,07:31:02,08,08,1, 12.0,1,1, 3.877, 10503.306, 443.717, 52854.501 25/03/24,07:31:02,09,08,1, 12.0,1,1, 3.877, 10503.312, 443.720, 52854.515 25/03/24,07:31:02,10,08,1, 12.0,1,1, 3.877, 10503.305, 443.718, 52854.577 25/03/24,07:31:02,11,08,1, 12.0,1,1, 3.877, 10503.314, 443.706, 52854.542 25/03/24,07:31:02,12,08,1, 12.0,1,1, 3.877, 10503.332, 443.725, 52854.469 25/03/24,07:31:02,13,08,1, 12.0,1,1, 3.877, 10503.353, 443.721, 52854.502 25/03/24,07:31:02,14,08,1, 12.0,1,1, 3.877, 10503.351, 443.707, 52854.456 25/03/24,07:31:02,15,08,1, 12.0,1,1, 3.877, 10503.360, 443.704, 52854.439 25/03/24,07:31:02,16,08,1, 12.0,1,1, 3.877, 10503.361, 443.716, 52854.532 25/03/24,07:31:02,17,08,1, 12.0,1,1, 3.877, 10503.403, 443.707, 52854.456 25/03/24,07:31:02,18,08,1, 12.0,1,1, 3.877, 10503.375, 443.706, 52854.547 25/03/24,07:31:02,19,08,1, 12.0,1,1, 3.877, 10503.380, 443.699, 52854.524 25/03/24,07:31:03,00,08,1, 11.9,1,1, 3.877, 10503.378, 443.699, 52854.524 25/03/24,07:31:03,01,08,1, 11.9,1,1, 3.877, 10503.409, 443.685, 52854.529 25/03/24,07:31:03,02,08,1, 11.9,1,1, 3.877, 10503.399, 443.685, 52854.466 25/03/24,07:31:03,03,08,1, 11.9,1,1, 3.877, 10503.433, 443.706, 52854.499 25/03/24,07:31:03,04,08,1, 11.9,1,1, 3.877, 10503.413, 443.688, 52854.484 25/03/24,07:31:03,05,08,1, 11.9,1,1, 3.877, 10503.451, 443.684, 52854.486 25/03/24,07:31:03,06,08,1, 11.9,1,1, 3.877, 10503.433, 443.676, 52854.471 25/03/24,07:31:03,07,08,1, 11.9,1,1, 3.877, 10503.469, 443.668, 52854.504 25/03/24,07:31:03,08,08,1, 11.9,1,1, 3.877, 10503.454, 443.652, 52854.446 25/03/24,07:31:03,09,08,1, 11.9,1,1, 3.877, 10503.466, 443.675, 52854.472 25/03/24,07:31:03,10,08,1, 11.9,1,1, 3.877, 10503.453, 443.657, 52854.458 25/03/24,07:31:03,11,08,1, 11.9,1,1, 3.877, 10503.469, 443.643, 52854.445 25/03/24,07:31:03,12,08,1, 11.9,1,1, 3.877, 10503.469, 443.647, 52854.441 25/03/24,07:31:03,13,08,1, 11.9,1,1, 3.877, 10503.495, 443.641, 52854.431 25/03/24,07:31:03,14,08,1, 11.9,1,1, 3.877, 10503.496, 443.621, 52854.423 25/03/24,07:31:03,15,08,1, 11.9,1,1, 3.877, 10503.487, 443.617, 52854.422 25/03/24,07:31:03,16,08,1, 11.9,1,1, 3.877, 10503.507, 443.621, 52854.433 25/03/24,07:31:03,17,08,1, 11.9,1,1, 3.877, 10503.509, 443.622, 52854.455 25/03/24,07:31:03,18,08,1, 11.9,1,1, 3.877, 10503.533, 443.614, 52854.442 25/03/24,07:31:03,19,08,1, 11.9,1,1, 3.877, 10503.526, 443.590, 52854.404 25/03/24,07:31:04,00,08,1, 11.9,1,1, 3.878, 10503.520, 443.590, 52854.404 25/03/24,07:31:04,01,08,1, 11.9,1,1, 3.878, 10503.561, 443.591, 52854.440 25/03/24,07:31:04,02,08,1, 11.9,1,1, 3.878, 10503.567, 443.573, 52854.420 25/03/24,07:31:04,03,08,1, 11.9,1,1, 3.878, 10503.557, 443.591, 52854.442 25/03/24,07:31:04,04,08,1, 11.9,1,1, 3.878, 10503.569, 443.576, 52854.398 25/03/24,07:31:04,05,08,1, 11.9,1,1, 3.878, 10503.579, 443.583, 52854.412 25/03/24,07:31:04,06,08,1, 11.9,1,1, 3.878, 10503.576, 443.552, 52854.405 25/03/24,07:31:04,07,08,1, 11.9,1,1, 3.878, 10503.610, 443.565, 52854.448 25/03/24,07:31:04,08,08,1, 11.9,1,1, 3.878, 10503.608, 443.562, 52854.449 25/03/24,07:31:04,09,08,1, 11.9,1,1, 3.878, 10503.638, 443.536, 52854.488 25/03/24,07:31:04,10,08,1, 11.9,1,1, 3.878, 10503.634, 443.549, 52854.410 25/03/24,07:31:04,11,08,1, 11.9,1,1, 3.878, 10503.624, 443.543, 52854.392 25/03/24,07:31:04,12,08,1, 11.9,1,1, 3.878, 10503.651, 443.538, 52854.426 25/03/24,07:31:04,13,08,1, 11.9,1,1, 3.878, 10503.645, 443.536, 52854.399 25/03/24,07:31:04,14,08,1, 11.9,1,1, 3.878, 10503.655, 443.531, 52854.377 25/03/24,07:31:04,15,08,1, 11.9,1,1, 3.878, 10503.665, 443.515, 52854.356 25/03/24,07:31:04,16,08,1, 11.9,1,1, 3.878, 10503.650, 443.491, 52854.357 25/03/24,07:31:04,17,08,1, 11.9,1,1, 3.878, 10503.675, 443.517, 52854.388 25/03/24,07:31:04,18,08,1, 11.9,1,1, 3.878, 10503.671, 443.478, 52854.280 25/03/24,07:31:04,19,08,1, 11.9,1,1, 3.878, 10503.712, 443.488, 52854.303 25/03/24,07:31:05,00,08,1, 11.9,1,1, 3.876, 10503.703, 443.488, 52854.303 25/03/24,07:31:05,01,08,1, 11.9,1,1, 3.876, 10503.724, 443.488, 52854.296 25/03/24,07:31:05,02,08,1, 11.9,1,1, 3.876, 10503.723, 443.445, 52854.302 25/03/24,07:31:05,03,08,1, 11.9,1,1, 3.876, 10503.725, 443.449, 52854.302 25/03/24,07:31:05,04,08,1, 11.9,1,1, 3.876, 10503.722, 443.472, 52854.372 25/03/24,07:31:05,05,08,1, 11.9,1,1, 3.876, 10503.738, 443.455, 52854.362 25/03/24,07:31:05,06,08,1, 11.9,1,1, 3.876, 10503.750, 443.440, 52854.323 25/03/24,07:31:05,07,08,1, 11.9,1,1, 3.876, 10503.743, 443.430, 52854.356 25/03/24,07:31:05,08,08,1, 11.9,1,1, 3.876, 10503.746, 443.426, 52854.301 25/03/24,07:31:05,09,08,1, 11.9,1,1, 3.876, 10503.766, 443.435, 52854.349 25/03/24,07:31:05,10,08,1, 11.9,1,1, 3.876, 10503.758, 443.409, 52854.271 25/03/24,07:31:05,11,08,1, 11.9,1,1, 3.876, 10503.782, 443.425, 52854.295 25/03/24,07:31:05,12,08,1, 11.9,1,1, 3.876, 10503.785, 443.403, 52854.246 25/03/24,07:31:05,13,08,1, 11.9,1,1, 3.876, 10503.789, 443.418, 52854.292 25/03/24,07:31:05,14,08,1, 11.9,1,1, 3.876, 10503.795, 443.402, 52854.329 25/03/24,07:31:05,15,08,1, 11.9,1,1, 3.876, 10503.821, 443.383, 52854.285 25/03/24,07:31:05,16,08,1, 11.9,1,1, 3.876, 10503.831, 443.400, 52854.253 25/03/24,07:31:05,17,08,1, 11.9,1,1, 3.876, 10503.816, 443.364, 52854.320 25/03/24,07:31:05,18,08,1, 11.9,1,1, 3.876, 10503.826, 443.352, 52854.262 25/03/24,07:31:05,19,08,1, 11.9,1,1, 3.876, 10503.865, 443.365, 52854.335 25/03/24,07:31:06,00,08,1, 11.9,1,1, 3.877, 10503.862, 443.365, 52854.335 25/03/24,07:31:06,01,08,1, 11.9,1,1, 3.877, 10503.857, 443.339, 52854.240 25/03/24,07:31:06,02,08,1, 11.9,1,1, 3.877, 10503.851, 443.340, 52854.287 25/03/24,07:31:06,03,08,1, 11.9,1,1, 3.877, 10503.863, 443.322, 52854.173 25/03/24,07:31:06,04,08,1, 11.9,1,1, 3.877, 10503.858, 443.337, 52854.340 25/03/24,07:31:06,05,08,1, 11.9,1,1, 3.877, 10503.893, 443.307, 52854.236 25/03/24,07:31:06,06,08,1, 11.9,1,1, 3.877, 10503.874, 443.283, 52854.218 25/03/24,07:31:06,07,08,1, 11.9,1,1, 3.877, 10503.881, 443.285, 52854.248 25/03/24,07:31:06,08,08,1, 11.9,1,1, 3.877, 10503.904, 443.300, 52854.255 25/03/24,07:31:06,09,08,1, 11.9,1,1, 3.877, 10503.876, 443.262, 52854.238 25/03/24,07:31:06,10,08,1, 11.9,1,1, 3.877, 10503.908, 443.253, 52854.211 25/03/24,07:31:06,11,08,1, 11.9,1,1, 3.877, 10503.912, 443.245, 52854.198 25/03/24,07:31:06,12,08,1, 11.9,1,1, 3.877, 10503.931, 443.241, 52854.200 25/03/24,07:31:06,13,08,1, 11.9,1,1, 3.877, 10503.930, 443.249, 52854.220 25/03/24,07:31:06,14,08,1, 11.9,1,1, 3.877, 10503.944, 443.216, 52854.270 25/03/24,07:31:06,15,08,1, 11.9,1,1, 3.877, 10503.957, 443.216, 52854.322 25/03/24,07:31:06,16,08,1, 11.9,1,1, 3.877, 10503.941, 443.223, 52854.246 25/03/24,07:31:06,17,08,1, 11.9,1,1, 3.877, 10503.975, 443.205, 52854.236 25/03/24,07:31:06,18,08,1, 11.9,1,1, 3.877, 10503.958, 443.207, 52854.240 25/03/24,07:31:06,19,08,1, 11.9,1,1, 3.877, 10503.961, 443.174, 52854.175 25/03/24,07:31:07,00,08,1, 11.9,1,1, 3.879, 10503.954, 443.174, 52854.175 25/03/24,07:31:07,01,08,1, 11.9,1,1, 3.879, 10503.976, 443.173, 52854.192 25/03/24,07:31:07,02,08,1, 11.9,1,1, 3.879, 10503.989, 443.158, 52854.143 25/03/24,07:31:07,03,08,1, 11.9,1,1, 3.879, 10503.981, 443.174, 52854.340 25/03/24,07:31:07,04,08,1, 11.9,1,1, 3.879, 10504.000, 443.150, 52854.220 25/03/24,07:31:07,05,08,1, 11.9,1,1, 3.879, 10504.012, 443.151, 52854.233 25/03/24,07:31:07,06,08,1, 11.9,1,1, 3.879, 10504.010, 443.144, 52854.215 25/03/24,07:31:07,07,08,1, 11.9,1,1, 3.879, 10504.018, 443.141, 52854.276 25/03/24,07:31:07,08,08,1, 11.9,1,1, 3.879, 10504.021, 443.129, 52854.169 25/03/24,07:31:07,09,08,1, 11.9,1,1, 3.879, 10504.035, 443.124, 52854.120 25/03/24,07:31:07,10,08,1, 11.9,1,1, 3.879, 10504.046, 443.116, 52854.194 25/03/24,07:31:07,11,08,1, 11.9,1,1, 3.879, 10504.031, 443.111, 52854.206 25/03/24,07:31:07,12,08,1, 11.9,1,1, 3.879, 10504.071, 443.120, 52854.207 25/03/24,07:31:07,13,08,1, 11.9,1,1, 3.879, 10504.067, 443.091, 52854.217 25/03/24,07:31:07,14,08,1, 11.9,1,1, 3.879, 10504.046, 443.080, 52854.226 25/03/24,07:31:07,15,08,1, 11.9,1,1, 3.879, 10504.093, 443.100, 52854.122 25/03/24,07:31:07,16,08,1, 11.9,1,1, 3.879, 10504.094, 443.070, 52854.118 25/03/24,07:31:07,17,08,1, 11.9,1,1, 3.879, 10504.112, 443.087, 52854.157 25/03/24,07:31:07,18,08,1, 11.9,1,1, 3.879, 10504.104, 443.060, 52854.241 25/03/24,07:31:07,19,08,1, 11.9,1,1, 3.879, 10504.087, 443.058, 52854.221 25/03/24,07:31:08,00,08,1, 11.9,1,1, 3.877, 10504.079, 443.058, 52854.221 25/03/24,07:31:08,01,08,1, 11.9,1,1, 3.877, 10504.118, 443.034, 52854.258 25/03/24,07:31:08,02,08,1, 11.9,1,1, 3.877, 10504.152, 443.029, 52854.145 25/03/24,07:31:08,03,08,1, 11.9,1,1, 3.877, 10504.120, 443.032, 52854.235 25/03/24,07:31:08,04,08,1, 11.9,1,1, 3.877, 10504.135, 443.007, 52854.208 25/03/24,07:31:08,05,08,1, 11.9,1,1, 3.877, 10504.126, 442.998, 52854.109 25/03/24,07:31:08,06,08,1, 11.9,1,1, 3.877, 10504.154, 442.973, 52854.163 25/03/24,07:31:08,07,08,1, 11.9,1,1, 3.877, 10504.167, 442.985, 52854.142 25/03/24,07:31:08,08,08,1, 11.9,1,1, 3.877, 10504.179, 442.970, 52854.094 25/03/24,07:31:08,09,08,1, 11.9,1,1, 3.877, 10504.189, 442.983, 52854.087 25/03/24,07:31:08,10,08,1, 11.9,1,1, 3.877, 10504.174, 442.959, 52854.112 25/03/24,07:31:08,11,08,1, 11.9,1,1, 3.877, 10504.183, 442.937, 52853.960 25/03/24,07:31:08,12,08,1, 11.9,1,1, 3.877, 10504.217, 442.950, 52854.174 25/03/24,07:31:08,13,08,1, 11.9,1,1, 3.877, 10504.253, 442.914, 52854.059 25/03/24,07:31:08,14,08,1, 11.9,1,1, 3.877, 10504.204, 442.953, 52854.060 25/03/24,07:31:08,15,08,1, 11.9,1,1, 3.877, 10504.235, 442.920, 52854.106 25/03/24,07:31:08,16,08,1, 11.9,1,1, 3.877, 10504.223, 442.924, 52854.190 25/03/24,07:31:08,17,08,1, 11.9,1,1, 3.877, 10504.235, 442.897, 52854.107 25/03/24,07:31:08,18,08,1, 11.9,1,1, 3.877, 10504.273, 442.887, 52854.063 25/03/24,07:31:08,19,08,1, 11.9,1,1, 3.877, 10504.208, 442.880, 52854.149 25/03/24,07:31:09,00,08,1, 11.9,1,1, 3.876, 10504.204, 442.880, 52854.149 25/03/24,07:31:09,01,08,1, 11.9,1,1, 3.876, 10504.261, 442.898, 52854.169 25/03/24,07:31:09,02,08,1, 11.9,1,1, 3.876, 10504.268, 442.889, 52854.060 25/03/24,07:31:09,03,08,1, 11.9,1,1, 3.876, 10504.284, 442.854, 52854.068 25/03/24,07:31:09,04,08,1, 11.9,1,1, 3.876, 10504.270, 442.841, 52854.088 25/03/24,07:31:09,05,08,1, 11.9,1,1, 3.876, 10504.277, 442.841, 52854.150 25/03/24,07:31:09,06,08,1, 11.9,1,1, 3.876, 10504.305, 442.831, 52854.143 25/03/24,07:31:09,07,08,1, 11.9,1,1, 3.876, 10504.281, 442.826, 52854.114 25/03/24,07:31:09,08,08,1, 11.9,1,1, 3.876, 10504.302, 442.821, 52854.134 25/03/24,07:31:09,09,08,1, 11.9,1,1, 3.876, 10504.309, 442.812, 52854.103 25/03/24,07:31:09,10,08,1, 11.9,1,1, 3.876, 10504.297, 442.807, 52854.128 25/03/24,07:31:09,11,08,1, 11.9,1,1, 3.876, 10504.321, 442.791, 52854.068 25/03/24,07:31:09,12,08,1, 11.9,1,1, 3.876, 10504.329, 442.755, 52854.040 25/03/24,07:31:09,13,08,1, 11.9,1,1, 3.876, 10504.340, 442.769, 52854.002 25/03/24,07:31:09,14,08,1, 11.9,1,1, 3.876, 10504.364, 442.767, 52854.103 25/03/24,07:31:09,15,08,1, 11.9,1,1, 3.876, 10504.338, 442.759, 52854.036 25/03/24,07:31:09,16,08,1, 11.9,1,1, 3.876, 10504.353, 442.738, 52854.040 25/03/24,07:31:09,17,08,1, 11.9,1,1, 3.876, 10504.364, 442.726, 52854.083 25/03/24,07:31:09,18,08,1, 11.9,1,1, 3.876, 10504.378, 442.728, 52854.057 25/03/24,07:31:09,19,08,1, 11.9,1,1, 3.876, 10504.380, 442.736, 52854.071 25/03/24,07:31:10,00,08,1, 11.9,1,1, 3.877, 10504.379, 442.736, 52854.071 25/03/24,07:31:10,01,08,1, 11.9,1,1, 3.877, 10504.388, 442.726, 52854.052 25/03/24,07:31:10,02,08,1, 11.9,1,1, 3.877, 10504.385, 442.704, 52854.053 25/03/24,07:31:10,03,08,1, 11.9,1,1, 3.877, 10504.380, 442.711, 52854.112 25/03/24,07:31:10,04,08,1, 11.9,1,1, 3.877, 10504.399, 442.705, 52854.060 25/03/24,07:31:10,05,08,1, 11.9,1,1, 3.877, 10504.412, 442.680, 52854.104 25/03/24,07:31:10,06,08,1, 11.9,1,1, 3.877, 10504.403, 442.683, 52854.068 25/03/24,07:31:10,07,08,1, 11.9,1,1, 3.877, 10504.428, 442.681, 52854.095 25/03/24,07:31:10,08,08,1, 11.9,1,1, 3.877, 10504.426, 442.668, 52854.068 25/03/24,07:31:10,09,08,1, 11.9,1,1, 3.877, 10504.447, 442.639, 52854.004 25/03/24,07:31:10,10,08,1, 11.9,1,1, 3.877, 10504.434, 442.644, 52854.024 25/03/24,07:31:10,11,08,1, 11.9,1,1, 3.877, 10504.437, 442.622, 52854.017 25/03/24,07:31:10,12,08,1, 11.9,1,1, 3.877, 10504.468, 442.644, 52854.026 25/03/24,07:31:10,13,08,1, 11.9,1,1, 3.877, 10504.465, 442.634, 52854.022 25/03/24,07:31:10,14,08,1, 11.9,1,1, 3.877, 10504.457, 442.602, 52854.011 25/03/24,07:31:10,15,08,1, 11.9,1,1, 3.877, 10504.480, 442.596, 52854.008 25/03/24,07:31:10,16,08,1, 11.9,1,1, 3.877, 10504.455, 442.588, 52854.068 25/03/24,07:31:10,17,08,1, 11.9,1,1, 3.877, 10504.484, 442.597, 52854.011 25/03/24,07:31:10,18,08,1, 11.9,1,1, 3.877, 10504.484, 442.586, 52854.014 25/03/24,07:31:10,19,08,1, 11.9,1,1, 3.877, 10504.486, 442.593, 52854.011 25/03/24,07:31:11,00,08,1, 11.9,1,1, 3.879, 10504.479, 442.593, 52854.011 25/03/24,07:31:11,01,08,1, 11.9,1,1, 3.879, 10504.502, 442.576, 52854.039 25/03/24,07:31:11,02,08,1, 11.9,1,1, 3.879, 10504.505, 442.548, 52853.973 25/03/24,07:31:11,03,08,1, 11.9,1,1, 3.879, 10504.522, 442.532, 52853.986 25/03/24,07:31:11,04,08,1, 11.9,1,1, 3.879, 10504.521, 442.534, 52854.041 25/03/24,07:31:11,05,08,1, 11.9,1,1, 3.879, 10504.530, 442.539, 52854.051 25/03/24,07:31:11,06,08,1, 11.9,1,1, 3.879, 10504.535, 442.531, 52854.051 25/03/24,07:31:11,07,08,1, 11.9,1,1, 3.879, 10504.521, 442.494, 52853.950 25/03/24,07:31:11,08,08,1, 11.9,1,1, 3.879, 10504.526, 442.499, 52854.065 25/03/24,07:31:11,09,08,1, 11.9,1,1, 3.879, 10504.559, 442.476, 52853.982 25/03/24,07:31:11,10,08,1, 11.9,1,1, 3.879, 10504.569, 442.471, 52854.021 25/03/24,07:31:11,11,08,1, 11.9,1,1, 3.879, 10504.542, 442.447, 52853.922 25/03/24,07:31:11,12,08,1, 11.9,1,1, 3.879, 10504.542, 442.463, 52854.006 25/03/24,07:31:11,13,08,1, 11.9,1,1, 3.879, 10504.570, 442.454, 52853.980 25/03/24,07:31:11,14,08,1, 11.9,1,1, 3.879, 10504.567, 442.453, 52854.022 25/03/24,07:31:11,15,08,1, 11.9,1,1, 3.879, 10504.571, 442.433, 52853.989 25/03/24,07:31:11,16,08,1, 11.9,1,1, 3.879, 10504.580, 442.422, 52854.050 25/03/24,07:31:11,17,08,1, 11.9,1,1, 3.879, 10504.587, 442.404, 52853.931 25/03/24,07:31:11,18,08,1, 11.9,1,1, 3.879, 10504.581, 442.412, 52854.018 25/03/24,07:31:11,19,08,1, 11.9,1,1, 3.879, 10504.590, 442.405, 52853.918 25/03/24,07:31:12,00,08,1, 12.0,1,1, 3.881, 10504.588, 442.405, 52853.918 25/03/24,07:31:12,01,08,1, 12.0,1,1, 3.881, 10504.565, 442.424, 52854.226 25/03/24,07:31:12,02,08,1, 12.0,1,1, 3.881, 10504.622, 442.380, 52853.988 25/03/24,07:31:12,03,08,1, 12.0,1,1, 3.881, 10504.623, 442.385, 52854.016 25/03/24,07:31:12,04,08,1, 12.0,1,1, 3.881, 10504.640, 442.352, 52854.010 25/03/24,07:31:12,05,08,1, 12.0,1,1, 3.881, 10504.607, 442.388, 52854.033 25/03/24,07:31:12,06,08,1, 12.0,1,1, 3.881, 10504.640, 442.369, 52853.983 25/03/24,07:31:12,07,08,1, 12.0,1,1, 3.881, 10504.631, 442.353, 52853.929 25/03/24,07:31:12,08,08,1, 12.0,1,1, 3.881, 10504.618, 442.347, 52853.918 25/03/24,07:31:12,09,08,1, 12.0,1,1, 3.881, 10504.639, 442.361, 52853.938 25/03/24,07:31:12,10,08,1, 12.0,1,1, 3.881, 10504.627, 442.356, 52853.978 25/03/24,07:31:12,11,08,1, 12.0,1,1, 3.881, 10504.643, 442.324, 52853.947 25/03/24,07:31:12,12,08,1, 12.0,1,1, 3.881, 10504.655, 442.337, 52853.954 25/03/24,07:31:12,13,08,1, 12.0,1,1, 3.881, 10504.662, 442.334, 52853.927 25/03/24,07:31:12,14,08,1, 12.0,1,1, 3.881, 10504.657, 442.320, 52853.945 25/03/24,07:31:12,15,08,1, 12.0,1,1, 3.881, 10504.681, 442.295, 52853.903 25/03/24,07:31:12,16,08,1, 12.0,1,1, 3.881, 10504.673, 442.316, 52853.915 25/03/24,07:31:12,17,08,1, 12.0,1,1, 3.881, 10504.710, 442.293, 52853.928 25/03/24,07:31:12,18,08,1, 12.0,1,1, 3.881, 10504.696, 442.278, 52853.923 25/03/24,07:31:12,19,08,1, 12.0,1,1, 3.881, 10504.690, 442.255, 52853.890 25/03/24,07:31:13,00,08,1, 12.0,1,1, 3.877, 10504.688, 442.255, 52853.890 25/03/24,07:31:13,01,08,1, 12.0,1,1, 3.877, 10504.699, 442.261, 52853.952 25/03/24,07:31:13,02,08,1, 12.0,1,1, 3.877, 10504.718, 442.266, 52853.971 25/03/24,07:31:13,03,08,1, 12.0,1,1, 3.877, 10504.733, 442.248, 52853.924 25/03/24,07:31:13,04,08,1, 12.0,1,1, 3.877, 10504.713, 442.245, 52853.945 25/03/24,07:31:13,05,08,1, 12.0,1,1, 3.877, 10504.720, 442.214, 52853.974 25/03/24,07:31:13,06,08,1, 12.0,1,1, 3.877, 10504.734, 442.232, 52853.966 25/03/24,07:31:13,07,08,1, 12.0,1,1, 3.877, 10504.752, 442.220, 52853.887 25/03/24,07:31:13,08,08,1, 12.0,1,1, 3.877, 10504.739, 442.233, 52853.934 25/03/24,07:31:13,09,08,1, 12.0,1,1, 3.877, 10504.745, 442.204, 52853.911 25/03/24,07:31:13,10,08,1, 12.0,1,1, 3.877, 10504.734, 442.208, 52853.964 25/03/24,07:31:13,11,08,1, 12.0,1,1, 3.877, 10504.748, 442.203, 52853.930 25/03/24,07:31:13,12,08,1, 12.0,1,1, 3.877, 10504.765, 442.195, 52853.968 25/03/24,07:31:13,13,08,1, 12.0,1,1, 3.877, 10504.765, 442.174, 52853.932 25/03/24,07:31:13,14,08,1, 12.0,1,1, 3.877, 10504.759, 442.167, 52853.941 25/03/24,07:31:13,15,08,1, 12.0,1,1, 3.877, 10504.764, 442.178, 52853.963 25/03/24,07:31:13,16,08,1, 12.0,1,1, 3.877, 10504.756, 442.180, 52853.914 25/03/24,07:31:13,17,08,1, 12.0,1,1, 3.877, 10504.762, 442.180, 52853.891 25/03/24,07:31:13,18,08,1, 12.0,1,1, 3.877, 10504.776, 442.152, 52853.888 25/03/24,07:31:13,19,08,1, 12.0,1,1, 3.877, 10504.780, 442.149, 52853.901 25/03/24,07:31:14,00,08,1, 12.0,1,1, 3.882, 10504.780, 442.149, 52853.901 25/03/24,07:31:14,01,08,1, 12.0,1,1, 3.882, 10504.766, 442.150, 52853.949 25/03/24,07:31:14,02,08,1, 12.0,1,1, 3.882, 10504.811, 442.154, 52853.943 25/03/24,07:31:14,03,08,1, 12.0,1,1, 3.882, 10504.798, 442.120, 52853.924 25/03/24,07:31:14,04,08,1, 12.0,1,1, 3.882, 10504.775, 442.095, 52853.920 25/03/24,07:31:14,05,08,1, 12.0,1,1, 3.882, 10504.784, 442.120, 52853.862 25/03/24,07:31:14,06,08,1, 12.0,1,1, 3.882, 10504.798, 442.115, 52853.894 25/03/24,07:31:14,07,08,1, 12.0,1,1, 3.882, 10504.810, 442.114, 52853.932 25/03/24,07:31:14,08,08,1, 12.0,1,1, 3.882, 10504.804, 442.086, 52853.879 25/03/24,07:31:14,09,08,1, 12.0,1,1, 3.882, 10504.812, 442.107, 52853.924 25/03/24,07:31:14,10,08,1, 12.0,1,1, 3.882, 10504.827, 442.090, 52853.908 25/03/24,07:31:14,11,08,1, 12.0,1,1, 3.882, 10504.826, 442.099, 52853.976 25/03/24,07:31:14,12,08,1, 12.0,1,1, 3.882, 10504.806, 442.070, 52853.902 25/03/24,07:31:14,13,08,1, 12.0,1,1, 3.882, 10504.822, 442.093, 52853.955 25/03/24,07:31:14,14,08,1, 12.0,1,1, 3.882, 10504.826, 442.097, 52853.890 25/03/24,07:31:14,15,08,1, 12.0,1,1, 3.882, 10504.844, 442.094, 52853.965 25/03/24,07:31:14,16,08,1, 12.0,1,1, 3.882, 10504.819, 442.069, 52853.958 25/03/24,07:31:14,17,08,1, 12.0,1,1, 3.882, 10504.822, 442.059, 52853.940 25/03/24,07:31:14,18,08,1, 12.0,1,1, 3.882, 10504.833, 442.064, 52853.919 25/03/24,07:31:14,19,08,1, 12.0,1,1, 3.882, 10504.821, 442.078, 52853.889 25/03/24,07:31:15,00,08,1, 12.0,1,1, 3.878, 10504.813, 442.078, 52853.889 25/03/24,07:31:15,01,08,1, 12.0,1,1, 3.878, 10504.839, 442.056, 52853.996 25/03/24,07:31:15,02,08,1, 12.0,1,1, 3.878, 10504.854, 442.067, 52853.972 25/03/24,07:31:15,03,08,1, 12.0,1,1, 3.878, 10504.873, 442.068, 52853.952 25/03/24,07:31:15,04,08,1, 12.0,1,1, 3.878, 10504.867, 442.037, 52853.966 25/03/24,07:31:15,05,08,1, 12.0,1,1, 3.878, 10504.842, 442.054, 52853.981 25/03/24,07:31:15,06,08,1, 12.0,1,1, 3.878, 10504.843, 442.064, 52854.001 25/03/24,07:31:15,07,08,1, 12.0,1,1, 3.878, 10504.853, 442.027, 52853.935 25/03/24,07:31:15,08,08,1, 12.0,1,1, 3.878, 10504.873, 442.028, 52853.948 25/03/24,07:31:15,09,08,1, 12.0,1,1, 3.878, 10504.859, 442.027, 52853.988 25/03/24,07:31:15,10,08,1, 12.0,1,1, 3.878, 10504.864, 442.027, 52853.928 25/03/24,07:31:15,11,08,1, 12.0,1,1, 3.878, 10504.865, 442.031, 52853.995 25/03/24,07:31:15,12,08,1, 12.0,1,1, 3.878, 10504.872, 442.033, 52853.985 25/03/24,07:31:15,13,08,1, 12.0,1,1, 3.878, 10504.892, 442.019, 52853.899 25/03/24,07:31:15,14,08,1, 12.0,1,1, 3.878, 10504.896, 442.008, 52853.971 25/03/24,07:31:15,15,08,1, 12.0,1,1, 3.878, 10504.893, 442.020, 52853.986 25/03/24,07:31:15,16,08,1, 12.0,1,1, 3.878, 10504.884, 442.009, 52853.871 25/03/24,07:31:15,17,08,1, 12.0,1,1, 3.878, 10504.882, 441.991, 52854.012 25/03/24,07:31:15,18,08,1, 12.0,1,1, 3.878, 10504.879, 441.996, 52853.888 25/03/24,07:31:15,19,08,1, 12.0,1,1, 3.878, 10504.902, 441.965, 52853.914 25/03/24,07:31:16,00,08,1, 11.9,1,1, 3.879, 10504.897, 441.965, 52853.914 25/03/24,07:31:16,01,08,1, 11.9,1,1, 3.879, 10504.888, 442.001, 52853.954 25/03/24,07:31:16,02,08,1, 11.9,1,1, 3.879, 10504.902, 442.011, 52853.975 25/03/24,07:31:16,03,08,1, 11.9,1,1, 3.879, 10504.883, 441.983, 52853.978 25/03/24,07:31:16,04,08,1, 11.9,1,1, 3.879, 10504.911, 441.989, 52853.954 25/03/24,07:31:16,05,08,1, 11.9,1,1, 3.879, 10504.877, 441.977, 52853.972 25/03/24,07:31:16,06,08,1, 11.9,1,1, 3.879, 10504.890, 442.003, 52854.004 25/03/24,07:31:16,07,08,1, 11.9,1,1, 3.879, 10504.882, 441.996, 52854.010 25/03/24,07:31:16,08,08,1, 11.9,1,1, 3.879, 10504.917, 441.984, 52853.914 25/03/24,07:31:16,09,08,1, 11.9,1,1, 3.879, 10504.897, 441.975, 52853.885 25/03/24,07:31:16,10,08,1, 11.9,1,1, 3.879, 10504.906, 441.988, 52853.929 25/03/24,07:31:16,11,08,1, 11.9,1,1, 3.879, 10504.910, 441.992, 52853.954 25/03/24,07:31:16,12,08,1, 11.9,1,1, 3.879, 10504.925, 441.974, 52853.943 25/03/24,07:31:16,13,08,1, 11.9,1,1, 3.879, 10504.906, 441.978, 52853.950 25/03/24,07:31:16,14,08,1, 11.9,1,1, 3.879, 10504.917, 441.973, 52853.978 25/03/24,07:31:16,15,08,1, 11.9,1,1, 3.879, 10504.911, 441.969, 52854.020 25/03/24,07:31:16,16,08,1, 11.9,1,1, 3.879, 10504.923, 441.956, 52853.931 25/03/24,07:31:16,17,08,1, 11.9,1,1, 3.879, 10504.940, 441.966, 52853.898 25/03/24,07:31:16,18,08,1, 11.9,1,1, 3.879, 10504.918, 441.987, 52854.029 25/03/24,07:31:16,19,08,1, 11.9,1,1, 3.879, 10504.915, 441.985, 52853.962 25/03/24,07:31:17,00,08,1, 11.9,1,1, 3.879, 10504.913, 441.985, 52853.962 25/03/24,07:31:17,01,08,1, 11.9,1,1, 3.879, 10504.937, 441.979, 52854.021 25/03/24,07:31:17,02,08,1, 11.9,1,1, 3.879, 10504.926, 441.957, 52853.979 25/03/24,07:31:17,03,08,1, 11.9,1,1, 3.879, 10504.937, 441.980, 52853.935 25/03/24,07:31:17,04,08,1, 11.9,1,1, 3.879, 10504.941, 441.971, 52853.915 25/03/24,07:31:17,05,08,1, 11.9,1,1, 3.879, 10504.917, 441.971, 52854.011 25/03/24,07:31:17,06,08,1, 11.9,1,1, 3.879, 10504.907, 441.982, 52853.990 25/03/24,07:31:17,07,08,1, 11.9,1,1, 3.879, 10504.935, 441.960, 52853.977 25/03/24,07:31:17,08,08,1, 11.9,1,1, 3.879, 10504.931, 441.980, 52853.993 25/03/24,07:31:17,09,08,1, 11.9,1,1, 3.879, 10504.943, 441.960, 52853.988 25/03/24,07:31:17,10,08,1, 11.9,1,1, 3.879, 10504.935, 441.957, 52853.940 25/03/24,07:31:17,11,08,1, 11.9,1,1, 3.879, 10504.956, 441.951, 52853.902 25/03/24,07:31:17,12,08,1, 11.9,1,1, 3.879, 10504.924, 441.926, 52853.897 25/03/24,07:31:17,13,08,1, 11.9,1,1, 3.879, 10504.957, 441.953, 52853.886 25/03/24,07:31:17,14,08,1, 11.9,1,1, 3.879, 10504.948, 441.951, 52854.002 25/03/24,07:31:17,15,08,1, 11.9,1,1, 3.879, 10504.948, 441.959, 52853.955 25/03/24,07:31:17,16,08,1, 11.9,1,1, 3.879, 10504.972, 441.954, 52853.978 25/03/24,07:31:17,17,08,1, 11.9,1,1, 3.879, 10504.935, 441.952, 52853.982 25/03/24,07:31:17,18,08,1, 11.9,1,1, 3.879, 10504.946, 441.962, 52853.990 25/03/24,07:31:17,19,08,1, 11.9,1,1, 3.879, 10504.946, 441.980, 52853.971 25/03/24,07:31:18,00,08,1, 11.9,1,1, 3.879, 10504.938, 441.980, 52853.971 25/03/24,07:31:18,01,08,1, 11.9,1,1, 3.879, 10504.960, 441.967, 52853.871 25/03/24,07:31:18,02,08,1, 11.9,1,1, 3.879, 10504.916, 441.962, 52853.995 25/03/24,07:31:18,03,08,1, 11.9,1,1, 3.879, 10504.950, 441.995, 52853.886 25/03/24,07:31:18,04,08,1, 11.9,1,1, 3.879, 10504.917, 441.968, 52853.954 25/03/24,07:31:18,05,08,1, 11.9,1,1, 3.879, 10504.949, 441.963, 52853.960 25/03/24,07:31:18,06,08,1, 11.9,1,1, 3.879, 10504.958, 441.968, 52853.921 25/03/24,07:31:18,07,08,1, 11.9,1,1, 3.879, 10504.940, 441.966, 52853.976 25/03/24,07:31:18,08,08,1, 11.9,1,1, 3.879, 10504.922, 441.969, 52853.975 25/03/24,07:31:18,09,08,1, 11.9,1,1, 3.879, 10504.936, 441.964, 52853.973 25/03/24,07:31:18,10,08,1, 11.9,1,1, 3.879, 10504.945, 441.956, 52853.934 25/03/24,07:31:18,11,08,1, 11.9,1,1, 3.879, 10504.942, 441.988, 52853.981 25/03/24,07:31:18,12,08,1, 11.9,1,1, 3.879, 10504.955, 441.967, 52853.973 25/03/24,07:31:18,13,08,1, 11.9,1,1, 3.879, 10504.968, 441.967, 52853.974 25/03/24,07:31:18,14,08,1, 11.9,1,1, 3.879, 10504.945, 441.954, 52853.973 25/03/24,07:31:18,15,08,1, 11.9,1,1, 3.879, 10504.972, 441.977, 52853.919 25/03/24,07:31:18,16,08,1, 11.9,1,1, 3.879, 10504.967, 441.974, 52853.943 25/03/24,07:31:18,17,08,1, 11.9,1,1, 3.879, 10504.963, 441.967, 52853.964 25/03/24,07:31:18,18,08,1, 11.9,1,1, 3.879, 10504.934, 441.962, 52853.921 25/03/24,07:31:18,19,08,1, 11.9,1,1, 3.879, 10504.963, 441.985, 52853.902 25/03/24,07:31:19,00,08,1, 11.9,1,1, 3.878, 10504.955, 441.985, 52853.902 25/03/24,07:31:19,01,08,1, 11.9,1,1, 3.878, 10504.965, 441.977, 52853.921 25/03/24,07:31:19,02,08,1, 11.9,1,1, 3.878, 10504.937, 441.989, 52853.929 25/03/24,07:31:19,03,08,1, 11.9,1,1, 3.878, 10504.954, 441.970, 52853.902 25/03/24,07:31:19,04,08,1, 11.9,1,1, 3.878, 10504.965, 441.993, 52854.009 25/03/24,07:31:19,05,08,1, 11.9,1,1, 3.878, 10504.957, 441.973, 52853.992 25/03/24,07:31:19,06,08,1, 11.9,1,1, 3.878, 10504.966, 441.963, 52853.949 25/03/24,07:31:19,07,08,1, 11.9,1,1, 3.878, 10504.968, 441.965, 52853.896 25/03/24,07:31:19,08,08,1, 11.9,1,1, 3.878, 10504.966, 441.974, 52853.906 25/03/24,07:31:19,09,08,1, 11.9,1,1, 3.878, 10504.957, 441.987, 52853.925 25/03/24,07:31:19,10,08,1, 11.9,1,1, 3.878, 10504.959, 441.995, 52853.933 25/03/24,07:31:19,11,08,1, 11.9,1,1, 3.878, 10504.973, 441.981, 52853.920 25/03/24,07:31:19,12,08,1, 11.9,1,1, 3.878, 10504.983, 441.974, 52853.888 25/03/24,07:31:19,13,08,1, 11.9,1,1, 3.878, 10504.954, 442.003, 52853.993 25/03/24,07:31:19,14,08,1, 11.9,1,1, 3.878, 10504.966, 441.993, 52853.984 25/03/24,07:31:19,15,08,1, 11.9,1,1, 3.878, 10504.963, 442.010, 52853.930 25/03/24,07:31:19,16,08,1, 11.9,1,1, 3.878, 10504.959, 442.011, 52853.966 25/03/24,07:31:19,17,08,1, 11.9,1,1, 3.878, 10504.963, 442.004, 52853.963 25/03/24,07:31:19,18,08,1, 11.9,1,1, 3.878, 10504.944, 442.016, 52853.911 25/03/24,07:31:19,19,08,1, 11.9,1,1, 3.878, 10504.956, 442.004, 52854.018 25/03/24,07:31:20,00,08,1, 11.9,1,1, 3.878, 10504.955, 442.004, 52854.018 25/03/24,07:31:20,01,08,1, 11.9,1,1, 3.878, 10504.961, 441.996, 52853.863 25/03/24,07:31:20,02,08,1, 11.9,1,1, 3.878, 10504.941, 442.003, 52853.979 25/03/24,07:31:20,03,08,1, 11.9,1,1, 3.878, 10504.966, 441.993, 52853.951 25/03/24,07:31:20,04,08,1, 11.9,1,1, 3.878, 10504.944, 441.989, 52853.992 25/03/24,07:31:20,05,08,1, 11.9,1,1, 3.878, 10504.975, 442.011, 52853.977 25/03/24,07:31:20,06,08,1, 11.9,1,1, 3.878, 10504.962, 442.010, 52853.932 25/03/24,07:31:20,07,08,1, 11.9,1,1, 3.878, 10504.974, 442.001, 52853.965 25/03/24,07:31:20,08,08,1, 11.9,1,1, 3.878, 10504.949, 442.015, 52853.947 25/03/24,07:31:20,09,08,1, 11.9,1,1, 3.878, 10504.966, 442.013, 52853.991 25/03/24,07:31:20,10,08,1, 11.9,1,1, 3.878, 10504.982, 442.007, 52853.977 25/03/24,07:31:20,11,08,1, 11.9,1,1, 3.878, 10504.979, 442.022, 52853.982 25/03/24,07:31:20,12,08,1, 11.9,1,1, 3.878, 10504.967, 442.006, 52853.966 25/03/24,07:31:20,13,08,1, 11.9,1,1, 3.878, 10504.968, 442.011, 52853.941 25/03/24,07:31:20,14,08,1, 11.9,1,1, 3.878, 10504.971, 442.010, 52853.981 25/03/24,07:31:20,15,08,1, 11.9,1,1, 3.878, 10504.965, 441.989, 52853.926 25/03/24,07:31:20,16,08,1, 11.9,1,1, 3.878, 10504.951, 442.033, 52854.015 25/03/24,07:31:20,17,08,1, 11.9,1,1, 3.878, 10504.987, 442.016, 52854.039 25/03/24,07:31:20,18,08,1, 11.9,1,1, 3.878, 10504.958, 442.045, 52853.957 25/03/24,07:31:20,19,08,1, 11.9,1,1, 3.878, 10504.989, 442.030, 52853.936 25/03/24,07:31:21,00,09,1, 11.9,1,1, 3.879, 10504.988, 442.030, 52853.936 25/03/24,07:31:21,01,09,1, 11.9,1,1, 3.879, 10504.963, 442.039, 52854.037 25/03/24,07:31:21,02,09,1, 11.9,1,1, 3.879, 10504.987, 442.037, 52853.948 25/03/24,07:31:21,03,09,1, 11.9,1,1, 3.879, 10504.956, 442.028, 52853.984 25/03/24,07:31:21,04,09,1, 11.9,1,1, 3.879, 10504.979, 442.056, 52854.030 25/03/24,07:31:21,05,09,1, 11.9,1,1, 3.879, 10504.957, 442.054, 52854.069 25/03/24,07:31:21,06,09,1, 11.9,1,1, 3.879, 10504.949, 442.050, 52854.068 25/03/24,07:31:21,07,09,1, 11.9,1,1, 3.879, 10504.978, 442.053, 52854.048 25/03/24,07:31:21,08,09,1, 11.9,1,1, 3.879, 10504.976, 442.036, 52854.037 25/03/24,07:31:21,09,09,1, 11.9,1,1, 3.879, 10504.981, 442.026, 52853.959 25/03/24,07:31:21,10,09,1, 11.9,1,1, 3.879, 10504.973, 442.057, 52854.062 25/03/24,07:31:21,11,09,1, 11.9,1,1, 3.879, 10504.976, 442.036, 52853.950 25/03/24,07:31:21,12,09,1, 11.9,1,1, 3.879, 10504.975, 442.069, 52853.990 25/03/24,07:31:21,13,09,1, 11.9,1,1, 3.879, 10505.008, 442.076, 52854.055 25/03/24,07:31:21,14,09,1, 11.9,1,1, 3.879, 10504.974, 442.074, 52854.056 25/03/24,07:31:21,15,09,1, 11.9,1,1, 3.879, 10504.963, 442.053, 52854.034 25/03/24,07:31:21,16,09,1, 11.9,1,1, 3.879, 10504.985, 442.052, 52853.973 25/03/24,07:31:21,17,09,1, 11.9,1,1, 3.879, 10504.973, 442.051, 52853.996 25/03/24,07:31:21,18,09,1, 11.9,1,1, 3.879, 10504.978, 442.082, 52854.058 25/03/24,07:31:21,19,09,1, 11.9,1,1, 3.879, 10504.993, 442.054, 52854.055 25/03/24,07:31:22,00,09,1, 12.0,1,1, 3.881, 10504.988, 442.054, 52854.055 25/03/24,07:31:22,01,09,1, 12.0,1,1, 3.881, 10504.977, 442.105, 52854.055 25/03/24,07:31:22,02,09,1, 12.0,1,1, 3.881, 10504.996, 442.093, 52853.968 25/03/24,07:31:22,03,09,1, 12.0,1,1, 3.881, 10504.959, 442.078, 52854.012 25/03/24,07:31:22,04,09,1, 12.0,1,1, 3.881, 10504.993, 442.082, 52854.045 25/03/24,07:31:22,05,09,1, 12.0,1,1, 3.881, 10504.960, 442.073, 52854.051 25/03/24,07:31:22,06,09,1, 12.0,1,1, 3.881, 10504.950, 442.081, 52854.111 25/03/24,07:31:22,07,09,1, 12.0,1,1, 3.881, 10505.000, 442.071, 52853.988 25/03/24,07:31:22,08,09,1, 12.0,1,1, 3.881, 10504.968, 442.100, 52854.089 25/03/24,07:31:22,09,09,1, 12.0,1,1, 3.881, 10504.987, 442.097, 52854.048 25/03/24,07:31:22,10,09,1, 12.0,1,1, 3.881, 10504.983, 442.107, 52854.025 25/03/24,07:31:22,11,09,1, 12.0,1,1, 3.881, 10504.999, 442.088, 52854.114 25/03/24,07:31:22,12,09,1, 12.0,1,1, 3.881, 10504.992, 442.081, 52854.024 25/03/24,07:31:22,13,09,1, 12.0,1,1, 3.881, 10504.974, 442.102, 52854.091 25/03/24,07:31:22,14,09,1, 12.0,1,1, 3.881, 10504.993, 442.116, 52854.087 25/03/24,07:31:22,15,09,1, 12.0,1,1, 3.881, 10504.986, 442.131, 52854.005 25/03/24,07:31:22,16,09,1, 12.0,1,1, 3.881, 10504.988, 442.146, 52854.055 25/03/24,07:31:22,17,09,1, 12.0,1,1, 3.881, 10504.958, 442.131, 52854.076 25/03/24,07:31:22,18,09,1, 12.0,1,1, 3.881, 10504.973, 442.135, 52853.982 25/03/24,07:31:22,19,09,1, 12.0,1,1, 3.881, 10504.986, 442.156, 52854.085 25/03/24,07:31:23,00,09,1, 11.9,1,1, 3.876, 10504.980, 442.156, 52854.085 25/03/24,07:31:23,01,09,1, 11.9,1,1, 3.876, 10504.970, 442.132, 52854.094 25/03/24,07:31:23,02,09,1, 11.9,1,1, 3.876, 10504.999, 442.144, 52854.039 25/03/24,07:31:23,03,09,1, 11.9,1,1, 3.876, 10504.984, 442.173, 52854.099 25/03/24,07:31:23,04,09,1, 11.9,1,1, 3.876, 10504.981, 442.162, 52854.097 25/03/24,07:31:23,05,09,1, 11.9,1,1, 3.876, 10504.980, 442.144, 52854.123 25/03/24,07:31:23,06,09,1, 11.9,1,1, 3.876, 10504.981, 442.163, 52854.089 25/03/24,07:31:23,07,09,1, 11.9,1,1, 3.876, 10504.982, 442.165, 52854.046 25/03/24,07:31:23,08,09,1, 11.9,1,1, 3.876, 10504.992, 442.166, 52854.114 25/03/24,07:31:23,09,09,1, 11.9,1,1, 3.876, 10504.993, 442.191, 52854.140 25/03/24,07:31:23,10,09,1, 11.9,1,1, 3.876, 10504.973, 442.188, 52854.099 25/03/24,07:31:23,11,09,1, 11.9,1,1, 3.876, 10504.997, 442.202, 52854.140 25/03/24,07:31:23,12,09,1, 11.9,1,1, 3.876, 10505.005, 442.171, 52854.039 25/03/24,07:31:23,13,09,1, 11.9,1,1, 3.876, 10505.012, 442.166, 52854.024 25/03/24,07:31:23,14,09,1, 11.9,1,1, 3.876, 10504.999, 442.196, 52854.060 25/03/24,07:31:23,15,09,1, 11.9,1,1, 3.876, 10504.998, 442.211, 52854.090 25/03/24,07:31:23,16,09,1, 11.9,1,1, 3.876, 10505.002, 442.206, 52854.051 25/03/24,07:31:23,17,09,1, 11.9,1,1, 3.876, 10504.981, 442.202, 52854.031 25/03/24,07:31:23,18,09,1, 11.9,1,1, 3.876, 10504.989, 442.205, 52854.052 25/03/24,07:31:23,19,09,1, 11.9,1,1, 3.876, 10504.988, 442.202, 52854.094 25/03/24,07:31:24,00,09,1, 11.9,1,1, 3.877, 10504.980, 442.202, 52854.094 25/03/24,07:31:24,01,09,1, 11.9,1,1, 3.877, 10505.002, 442.209, 52854.060 25/03/24,07:31:24,02,09,1, 11.9,1,1, 3.877, 10504.971, 442.230, 52854.151 25/03/24,07:31:24,03,09,1, 11.9,1,1, 3.877, 10504.966, 442.224, 52854.086 25/03/24,07:31:24,04,09,1, 11.9,1,1, 3.877, 10504.993, 442.212, 52854.110 25/03/24,07:31:24,05,09,1, 11.9,1,1, 3.877, 10505.002, 442.233, 52854.128 25/03/24,07:31:24,06,09,1, 11.9,1,1, 3.877, 10504.977, 442.222, 52854.107 25/03/24,07:31:24,07,09,1, 11.9,1,1, 3.877, 10504.983, 442.218, 52854.180 25/03/24,07:31:24,08,09,1, 11.9,1,1, 3.877, 10504.982, 442.229, 52854.096 25/03/24,07:31:24,09,09,1, 11.9,1,1, 3.877, 10504.968, 442.238, 52854.150 25/03/24,07:31:24,10,09,1, 11.9,1,1, 3.877, 10504.957, 442.248, 52854.129 25/03/24,07:31:24,11,09,1, 11.9,1,1, 3.877, 10504.982, 442.259, 52854.135 25/03/24,07:31:24,12,09,1, 11.9,1,1, 3.877, 10504.971, 442.269, 52854.078 25/03/24,07:31:24,13,09,1, 11.9,1,1, 3.877, 10504.963, 442.257, 52854.139 25/03/24,07:31:24,14,09,1, 11.9,1,1, 3.877, 10504.966, 442.261, 52854.145 25/03/24,07:31:24,15,09,1, 11.9,1,1, 3.877, 10504.953, 442.285, 52854.086 25/03/24,07:31:24,16,09,1, 11.9,1,1, 3.877, 10504.982, 442.283, 52854.157 25/03/24,07:31:24,17,09,1, 11.9,1,1, 3.877, 10504.981, 442.291, 52854.093 25/03/24,07:31:24,18,09,1, 11.9,1,1, 3.877, 10504.969, 442.293, 52854.181 25/03/24,07:31:24,19,09,1, 11.9,1,1, 3.877, 10504.978, 442.293, 52854.148 25/03/24,07:31:25,00,09,1, 11.9,1,1, 3.880, 10504.972, 442.293, 52854.148 25/03/24,07:31:25,01,09,1, 11.9,1,1, 3.880, 10504.956, 442.301, 52854.092 25/03/24,07:31:25,02,09,1, 11.9,1,1, 3.880, 10504.961, 442.314, 52854.124 25/03/24,07:31:25,03,09,1, 11.9,1,1, 3.880, 10504.959, 442.325, 52854.050 25/03/24,07:31:25,04,09,1, 11.9,1,1, 3.880, 10504.956, 442.311, 52854.184 25/03/24,07:31:25,05,09,1, 11.9,1,1, 3.880, 10504.955, 442.333, 52854.125 25/03/24,07:31:25,06,09,1, 11.9,1,1, 3.880, 10504.947, 442.331, 52854.194 25/03/24,07:31:25,07,09,1, 11.9,1,1, 3.880, 10504.960, 442.329, 52854.114 25/03/24,07:31:25,08,09,1, 11.9,1,1, 3.880, 10504.979, 442.307, 52854.063 25/03/24,07:31:25,09,09,1, 11.9,1,1, 3.880, 10504.952, 442.347, 52854.146 25/03/24,07:31:25,10,09,1, 11.9,1,1, 3.880, 10504.968, 442.335, 52854.161 25/03/24,07:31:25,11,09,1, 11.9,1,1, 3.880, 10504.959, 442.319, 52853.960 25/03/24,07:31:25,12,09,1, 11.9,1,1, 3.880, 10504.898, 442.366, 52854.169 25/03/24,07:31:25,13,09,1, 11.9,1,1, 3.880, 10504.932, 442.370, 52854.205 25/03/24,07:31:25,14,09,1, 11.9,1,1, 3.880, 10504.941, 442.361, 52854.161 25/03/24,07:31:25,15,09,1, 11.9,1,1, 3.880, 10504.939, 442.383, 52854.173 25/03/24,07:31:25,16,09,1, 11.9,1,1, 3.880, 10504.917, 442.375, 52854.187 25/03/24,07:31:25,17,09,1, 11.9,1,1, 3.880, 10504.945, 442.362, 52854.169 25/03/24,07:31:25,18,09,1, 11.9,1,1, 3.880, 10504.950, 442.385, 52854.208 25/03/24,07:31:25,19,09,1, 11.9,1,1, 3.880, 10504.945, 442.364, 52854.094 25/03/24,07:31:26,00,08,1, 11.9,1,1, 3.881, 10504.938, 442.364, 52854.094 25/03/24,07:31:26,01,08,1, 11.9,1,1, 3.881, 10504.916, 442.384, 52854.154 25/03/24,07:31:26,02,08,1, 11.9,1,1, 3.881, 10504.921, 442.372, 52854.135 25/03/24,07:31:26,03,08,1, 11.9,1,1, 3.881, 10504.942, 442.365, 52854.115 25/03/24,07:31:26,04,08,1, 11.9,1,1, 3.881, 10504.936, 442.411, 52854.201 25/03/24,07:31:26,05,08,1, 11.9,1,1, 3.881, 10504.936, 442.404, 52854.209 25/03/24,07:31:26,06,08,1, 11.9,1,1, 3.881, 10504.878, 442.439, 52854.163 25/03/24,07:31:26,07,08,1, 11.9,1,1, 3.881, 10504.891, 442.446, 52854.308 25/03/24,07:31:26,08,08,1, 11.9,1,1, 3.881, 10504.920, 442.427, 52854.142 25/03/24,07:31:26,09,08,1, 11.9,1,1, 3.881, 10504.948, 442.410, 52854.261 25/03/24,07:31:26,10,08,1, 11.9,1,1, 3.881, 10504.902, 442.415, 52854.145 25/03/24,07:31:26,11,08,1, 11.9,1,1, 3.881, 10504.918, 442.440, 52854.207 25/03/24,07:31:26,12,08,1, 11.9,1,1, 3.881, 10504.910, 442.442, 52854.155 25/03/24,07:31:26,13,08,1, 11.9,1,1, 3.881, 10504.924, 442.449, 52854.134 25/03/24,07:31:26,14,08,1, 11.9,1,1, 3.881, 10504.912, 442.455, 52854.204 25/03/24,07:31:26,15,08,1, 11.9,1,1, 3.881, 10504.908, 442.440, 52854.209 25/03/24,07:31:26,16,08,1, 11.9,1,1, 3.881, 10504.905, 442.454, 52854.108 25/03/24,07:31:26,17,08,1, 11.9,1,1, 3.881, 10504.903, 442.464, 52854.098 25/03/24,07:31:26,18,08,1, 11.9,1,1, 3.881, 10504.911, 442.478, 52854.171 25/03/24,07:31:26,19,08,1, 11.9,1,1, 3.881, 10504.902, 442.517, 52854.152 25/03/24,07:31:27,00,08,1, 11.9,1,1, 3.879, 10504.897, 442.517, 52854.152 25/03/24,07:31:27,01,08,1, 11.9,1,1, 3.879, 10504.917, 442.485, 52854.174 25/03/24,07:31:27,02,08,1, 11.9,1,1, 3.879, 10504.886, 442.487, 52854.189 25/03/24,07:31:27,03,08,1, 11.9,1,1, 3.879, 10504.876, 442.496, 52854.151 25/03/24,07:31:27,04,08,1, 11.9,1,1, 3.879, 10504.885, 442.522, 52854.242 25/03/24,07:31:27,05,08,1, 11.9,1,1, 3.879, 10504.903, 442.524, 52854.249 25/03/24,07:31:27,06,08,1, 11.9,1,1, 3.879, 10504.906, 442.529, 52854.162 25/03/24,07:31:27,07,08,1, 11.9,1,1, 3.879, 10504.877, 442.536, 52854.190 25/03/24,07:31:27,08,08,1, 11.9,1,1, 3.879, 10504.876, 442.526, 52854.245 25/03/24,07:31:27,09,08,1, 11.9,1,1, 3.879, 10504.903, 442.542, 52854.233 25/03/24,07:31:27,10,08,1, 11.9,1,1, 3.879, 10504.895, 442.548, 52854.181 25/03/24,07:31:27,11,08,1, 11.9,1,1, 3.879, 10504.881, 442.541, 52854.218 25/03/24,07:31:27,12,08,1, 11.9,1,1, 3.879, 10504.893, 442.561, 52854.242 25/03/24,07:31:27,13,08,1, 11.9,1,1, 3.879, 10504.882, 442.551, 52854.157 25/03/24,07:31:27,14,08,1, 11.9,1,1, 3.879, 10504.871, 442.547, 52854.246 25/03/24,07:31:27,15,08,1, 11.9,1,1, 3.879, 10504.850, 442.547, 52854.186 25/03/24,07:31:27,16,08,1, 11.9,1,1, 3.879, 10504.861, 442.563, 52854.267 25/03/24,07:31:27,17,08,1, 11.9,1,1, 3.879, 10504.873, 442.573, 52854.260 25/03/24,07:31:27,18,08,1, 11.9,1,1, 3.879, 10504.866, 442.560, 52854.268 25/03/24,07:31:27,19,08,1, 11.9,1,1, 3.879, 10504.862, 442.561, 52854.182 25/03/24,07:31:28,00,08,1, 11.9,1,1, 3.883, 10504.855, 442.561, 52854.182 25/03/24,07:31:28,01,08,1, 11.9,1,1, 3.883, 10504.866, 442.569, 52854.246 25/03/24,07:31:28,02,08,1, 11.9,1,1, 3.883, 10504.851, 442.585, 52854.260 25/03/24,07:31:28,03,08,1, 11.9,1,1, 3.883, 10504.863, 442.600, 52854.219 25/03/24,07:31:28,04,08,1, 11.9,1,1, 3.883, 10504.876, 442.592, 52854.278 25/03/24,07:31:28,05,08,1, 11.9,1,1, 3.883, 10504.854, 442.630, 52854.236 25/03/24,07:31:28,06,08,1, 11.9,1,1, 3.883, 10504.839, 442.601, 52854.260 25/03/24,07:31:28,07,08,1, 11.9,1,1, 3.883, 10504.841, 442.595, 52854.217 25/03/24,07:31:28,08,08,1, 11.9,1,1, 3.883, 10504.819, 442.631, 52854.218 25/03/24,07:31:28,09,08,1, 11.9,1,1, 3.883, 10504.825, 442.629, 52854.274 25/03/24,07:31:28,10,08,1, 11.9,1,1, 3.883, 10504.821, 442.618, 52854.247 25/03/24,07:31:28,11,08,1, 11.9,1,1, 3.883, 10504.831, 442.628, 52854.250 25/03/24,07:31:28,12,08,1, 11.9,1,1, 3.883, 10504.811, 442.638, 52854.244 25/03/24,07:31:28,13,08,1, 11.9,1,1, 3.883, 10504.820, 442.649, 52854.230 25/03/24,07:31:28,14,08,1, 11.9,1,1, 3.883, 10504.813, 442.667, 52854.295 25/03/24,07:31:28,15,08,1, 11.9,1,1, 3.883, 10504.818, 442.676, 52854.234 25/03/24,07:31:28,16,08,1, 11.9,1,1, 3.883, 10504.801, 442.666, 52854.205 25/03/24,07:31:28,17,08,1, 11.9,1,1, 3.883, 10504.812, 442.694, 52854.294 25/03/24,07:31:28,18,08,1, 11.9,1,1, 3.883, 10504.802, 442.708, 52854.253 25/03/24,07:31:28,19,08,1, 11.9,1,1, 3.883, 10504.821, 442.685, 52854.228 25/03/24,07:31:29,00,09,1, 11.8,1,1, 3.881, 10504.813, 442.685, 52854.228 25/03/24,07:31:29,01,09,1, 11.8,1,1, 3.881, 10504.823, 442.705, 52854.219 25/03/24,07:31:29,02,09,1, 11.8,1,1, 3.881, 10504.785, 442.688, 52854.338 25/03/24,07:31:29,03,09,1, 11.8,1,1, 3.881, 10504.814, 442.720, 52854.263 25/03/24,07:31:29,04,09,1, 11.8,1,1, 3.881, 10504.787, 442.711, 52854.362 25/03/24,07:31:29,05,09,1, 11.8,1,1, 3.881, 10504.785, 442.728, 52854.257 25/03/24,07:31:29,06,09,1, 11.8,1,1, 3.881, 10504.812, 442.734, 52854.252 25/03/24,07:31:29,07,09,1, 11.8,1,1, 3.881, 10504.771, 442.739, 52854.329 25/03/24,07:31:29,08,09,1, 11.8,1,1, 3.881, 10504.800, 442.737, 52854.257 25/03/24,07:31:29,09,09,1, 11.8,1,1, 3.881, 10504.785, 442.753, 52854.248 25/03/24,07:31:29,10,09,1, 11.8,1,1, 3.881, 10504.785, 442.747, 52854.288 25/03/24,07:31:29,11,09,1, 11.8,1,1, 3.881, 10504.764, 442.756, 52854.290 25/03/24,07:31:29,12,09,1, 11.8,1,1, 3.881, 10504.774, 442.761, 52854.286 25/03/24,07:31:29,13,09,1, 11.8,1,1, 3.881, 10504.770, 442.770, 52854.026 25/03/24,07:31:29,14,09,1, 11.8,1,1, 3.881, 10504.726, 442.787, 52854.312 25/03/24,07:31:29,15,09,1, 11.8,1,1, 3.881, 10504.725, 442.808, 52854.316 25/03/24,07:31:29,16,09,1, 11.8,1,1, 3.881, 10504.750, 442.798, 52854.270 25/03/24,07:31:29,17,09,1, 11.8,1,1, 3.881, 10504.753, 442.817, 52854.276 25/03/24,07:31:29,18,09,1, 11.8,1,1, 3.881, 10504.766, 442.830, 52854.290 25/03/24,07:31:29,19,09,1, 11.8,1,1, 3.881, 10504.753, 442.846, 52854.346 25/03/24,07:31:30,00,09,1, 11.9,1,1, 3.883, 10504.746, 442.846, 52854.346 25/03/24,07:31:30,01,09,1, 11.9,1,1, 3.883, 10504.740, 442.849, 52854.341 25/03/24,07:31:30,02,09,1, 11.9,1,1, 3.883, 10504.747, 442.861, 52854.401 25/03/24,07:31:30,03,09,1, 11.9,1,1, 3.883, 10504.737, 442.862, 52854.379 25/03/24,07:31:30,04,09,1, 11.9,1,1, 3.883, 10504.740, 442.870, 52854.391 25/03/24,07:31:30,05,09,1, 11.9,1,1, 3.883, 10504.717, 442.856, 52854.398 25/03/24,07:31:30,06,09,1, 11.9,1,1, 3.883, 10504.736, 442.872, 52854.265 25/03/24,07:31:30,07,09,1, 11.9,1,1, 3.883, 10504.739, 442.891, 52854.354 25/03/24,07:31:30,08,09,1, 11.9,1,1, 3.883, 10504.719, 442.886, 52854.395 25/03/24,07:31:30,09,09,1, 11.9,1,1, 3.883, 10504.695, 442.871, 52854.335 25/03/24,07:31:30,10,09,1, 11.9,1,1, 3.883, 10504.749, 442.888, 52854.391 25/03/24,07:31:30,11,09,1, 11.9,1,1, 3.883, 10504.733, 442.919, 52854.350 25/03/24,07:31:30,12,09,1, 11.9,1,1, 3.883, 10504.719, 442.913, 52854.331 25/03/24,07:31:30,13,09,1, 11.9,1,1, 3.883, 10504.707, 442.924, 52854.398 25/03/24,07:31:30,14,09,1, 11.9,1,1, 3.883, 10504.709, 442.931, 52854.347 25/03/24,07:31:30,15,09,1, 11.9,1,1, 3.883, 10504.687, 442.924, 52854.390 25/03/24,07:31:30,16,09,1, 11.9,1,1, 3.883, 10504.702, 442.925, 52854.347 25/03/24,07:31:30,17,09,1, 11.9,1,1, 3.883, 10504.695, 442.951, 52854.363 25/03/24,07:31:30,18,09,1, 11.9,1,1, 3.883, 10504.680, 442.949, 52854.398 25/03/24,07:31:30,19,09,1, 11.9,1,1, 3.883, 10504.705, 442.966, 52854.354 25/03/24,07:31:31,00,09,1, 11.9,1,1, 3.885, 10504.705, 442.966, 52854.354 25/03/24,07:31:31,01,09,1, 11.9,1,1, 3.885, 10504.677, 442.981, 52854.426 25/03/24,07:31:31,02,09,1, 11.9,1,1, 3.885, 10504.702, 442.983, 52854.390 25/03/24,07:31:31,03,09,1, 11.9,1,1, 3.885, 10504.683, 442.995, 52854.388 25/03/24,07:31:31,04,09,1, 11.9,1,1, 3.885, 10504.692, 442.995, 52854.440 25/03/24,07:31:31,05,09,1, 11.9,1,1, 3.885, 10504.698, 443.024, 52854.378 25/03/24,07:31:31,06,09,1, 11.9,1,1, 3.885, 10504.688, 443.031, 52854.426 25/03/24,07:31:31,07,09,1, 11.9,1,1, 3.885, 10504.663, 443.011, 52854.374 25/03/24,07:31:31,08,09,1, 11.9,1,1, 3.885, 10504.674, 443.040, 52854.416 25/03/24,07:31:31,09,09,1, 11.9,1,1, 3.885, 10504.665, 443.051, 52854.479 25/03/24,07:31:31,10,09,1, 11.9,1,1, 3.885, 10504.660, 443.027, 52854.370 25/03/24,07:31:31,11,09,1, 11.9,1,1, 3.885, 10504.686, 443.038, 52854.398 25/03/24,07:31:31,12,09,1, 11.9,1,1, 3.885, 10504.659, 443.065, 52854.390 25/03/24,07:31:31,13,09,1, 11.9,1,1, 3.885, 10504.659, 443.069, 52854.395 25/03/24,07:31:31,14,09,1, 11.9,1,1, 3.885, 10504.644, 443.062, 52854.453 25/03/24,07:31:31,15,09,1, 11.9,1,1, 3.885, 10504.650, 443.074, 52854.400 25/03/24,07:31:31,16,09,1, 11.9,1,1, 3.885, 10504.650, 443.075, 52854.429 25/03/24,07:31:31,17,09,1, 11.9,1,1, 3.885, 10504.660, 443.104, 52854.405 25/03/24,07:31:31,18,09,1, 11.9,1,1, 3.885, 10504.656, 443.097, 52854.404 25/03/24,07:31:31,19,09,1, 11.9,1,1, 3.885, 10504.661, 443.125, 52854.523 25/03/24,07:31:32,00,09,1, 11.9,1,1, 3.882, 10504.655, 443.125, 52854.523 25/03/24,07:31:32,01,09,1, 11.9,1,1, 3.882, 10504.659, 443.117, 52854.352 25/03/24,07:31:32,02,09,1, 11.9,1,1, 3.882, 10504.637, 443.134, 52854.453 25/03/24,07:31:32,03,09,1, 11.9,1,1, 3.882, 10504.630, 443.150, 52854.405 25/03/24,07:31:32,04,09,1, 11.9,1,1, 3.882, 10504.640, 443.151, 52854.433 25/03/24,07:31:32,05,09,1, 11.9,1,1, 3.882, 10504.656, 443.163, 52854.370 25/03/24,07:31:32,06,09,1, 11.9,1,1, 3.882, 10504.638, 443.160, 52854.444 25/03/24,07:31:32,07,09,1, 11.9,1,1, 3.882, 10504.626, 443.193, 52854.433 25/03/24,07:31:32,08,09,1, 11.9,1,1, 3.882, 10504.617, 443.220, 52854.445 25/03/24,07:31:32,09,09,1, 11.9,1,1, 3.882, 10504.630, 443.219, 52854.472 25/03/24,07:31:32,10,09,1, 11.9,1,1, 3.882, 10504.613, 443.228, 52854.508 25/03/24,07:31:32,11,09,1, 11.9,1,1, 3.882, 10504.618, 443.222, 52854.450 25/03/24,07:31:32,12,09,1, 11.9,1,1, 3.882, 10504.584, 443.247, 52854.515 25/03/24,07:31:32,13,09,1, 11.9,1,1, 3.882, 10504.599, 443.261, 52854.523 25/03/24,07:31:32,14,09,1, 11.9,1,1, 3.882, 10504.585, 443.260, 52854.526 25/03/24,07:31:32,15,09,1, 11.9,1,1, 3.882, 10504.595, 443.263, 52854.459 25/03/24,07:31:32,16,09,1, 11.9,1,1, 3.882, 10504.599, 443.290, 52854.483 25/03/24,07:31:32,17,09,1, 11.9,1,1, 3.882, 10504.594, 443.300, 52854.490 25/03/24,07:31:32,18,09,1, 11.9,1,1, 3.882, 10504.590, 443.298, 52854.519 25/03/24,07:31:32,19,09,1, 11.9,1,1, 3.882, 10504.598, 443.304, 52854.507 25/03/24,07:31:33,00,09,1, 12.0,1,1, 3.880, 10504.596, 443.304, 52854.507 25/03/24,07:31:33,01,09,1, 12.0,1,1, 3.880, 10504.578, 443.330, 52854.502 25/03/24,07:31:33,02,09,1, 12.0,1,1, 3.880, 10504.577, 443.320, 52854.491 25/03/24,07:31:33,03,09,1, 12.0,1,1, 3.880, 10504.532, 443.335, 52854.464 25/03/24,07:31:33,04,09,1, 12.0,1,1, 3.880, 10504.540, 443.343, 52854.490 25/03/24,07:31:33,05,09,1, 12.0,1,1, 3.880, 10504.563, 443.373, 52854.478 25/03/24,07:31:33,06,09,1, 12.0,1,1, 3.880, 10504.554, 443.362, 52854.459 25/03/24,07:31:33,07,09,1, 12.0,1,1, 3.880, 10504.539, 443.376, 52854.453 25/03/24,07:31:33,08,09,1, 12.0,1,1, 3.880, 10504.550, 443.390, 52854.457 25/03/24,07:31:33,09,09,1, 12.0,1,1, 3.880, 10504.538, 443.412, 52854.589 25/03/24,07:31:33,10,09,1, 12.0,1,1, 3.880, 10504.516, 443.417, 52854.495 25/03/24,07:31:33,11,09,1, 12.0,1,1, 3.880, 10504.549, 443.412, 52854.529 25/03/24,07:31:33,12,09,1, 12.0,1,1, 3.880, 10504.543, 443.436, 52854.504 25/03/24,07:31:33,13,09,1, 12.0,1,1, 3.880, 10504.555, 443.447, 52854.564 25/03/24,07:31:33,14,09,1, 12.0,1,1, 3.880, 10504.562, 443.444, 52854.474 25/03/24,07:31:33,15,09,1, 12.0,1,1, 3.880, 10504.563, 443.449, 52854.486 25/03/24,07:31:33,16,09,1, 12.0,1,1, 3.880, 10504.539, 443.448, 52854.517 25/03/24,07:31:33,17,09,1, 12.0,1,1, 3.880, 10504.539, 443.482, 52854.430 25/03/24,07:31:33,18,09,1, 12.0,1,1, 3.880, 10504.546, 443.477, 52854.485 25/03/24,07:31:33,19,09,1, 12.0,1,1, 3.880, 10504.534, 443.496, 52854.559 25/03/24,07:31:34,00,09,1, 11.9,1,1, 3.881, 10504.529, 443.496, 52854.559 25/03/24,07:31:34,01,09,1, 11.9,1,1, 3.881, 10504.493, 443.531, 52854.616 25/03/24,07:31:34,02,09,1, 11.9,1,1, 3.881, 10504.515, 443.536, 52854.566 25/03/24,07:31:34,03,09,1, 11.9,1,1, 3.881, 10504.501, 443.523, 52854.546 25/03/24,07:31:34,04,09,1, 11.9,1,1, 3.881, 10504.504, 443.531, 52854.597 25/03/24,07:31:34,05,09,1, 11.9,1,1, 3.881, 10504.492, 443.557, 52854.629 25/03/24,07:31:34,06,09,1, 11.9,1,1, 3.881, 10504.516, 443.561, 52854.581 25/03/24,07:31:34,07,09,1, 11.9,1,1, 3.881, 10504.501, 443.566, 52854.606 25/03/24,07:31:34,08,09,1, 11.9,1,1, 3.881, 10504.491, 443.579, 52854.590 25/03/24,07:31:34,09,09,1, 11.9,1,1, 3.881, 10504.475, 443.578, 52854.560 25/03/24,07:31:34,10,09,1, 11.9,1,1, 3.881, 10504.506, 443.594, 52854.575 25/03/24,07:31:34,11,09,1, 11.9,1,1, 3.881, 10504.485, 443.608, 52854.596 25/03/24,07:31:34,12,09,1, 11.9,1,1, 3.881, 10504.471, 443.643, 52854.594 25/03/24,07:31:34,13,09,1, 11.9,1,1, 3.881, 10504.503, 443.639, 52854.552 25/03/24,07:31:34,14,09,1, 11.9,1,1, 3.881, 10504.505, 443.633, 52854.590 25/03/24,07:31:34,15,09,1, 11.9,1,1, 3.881, 10504.490, 443.661, 52854.613 25/03/24,07:31:34,16,09,1, 11.9,1,1, 3.881, 10504.505, 443.657, 52854.560 25/03/24,07:31:34,17,09,1, 11.9,1,1, 3.881, 10504.492, 443.671, 52854.558 25/03/24,07:31:34,18,09,1, 11.9,1,1, 3.881, 10504.475, 443.703, 52854.641 25/03/24,07:31:34,19,09,1, 11.9,1,1, 3.881, 10504.485, 443.720, 52854.564 25/03/24,07:31:35,00,09,1, 11.9,1,1, 3.882, 10504.479, 443.720, 52854.564 25/03/24,07:31:35,01,09,1, 11.9,1,1, 3.882, 10504.497, 443.701, 52854.620 25/03/24,07:31:35,02,09,1, 11.9,1,1, 3.882, 10504.488, 443.699, 52854.591 25/03/24,07:31:35,03,09,1, 11.9,1,1, 3.882, 10504.487, 443.720, 52854.632 25/03/24,07:31:35,04,09,1, 11.9,1,1, 3.882, 10504.500, 443.747, 52854.659 25/03/24,07:31:35,05,09,1, 11.9,1,1, 3.882, 10504.494, 443.747, 52854.658 25/03/24,07:31:35,06,09,1, 11.9,1,1, 3.882, 10504.467, 443.772, 52854.679 25/03/24,07:31:35,07,09,1, 11.9,1,1, 3.882, 10504.453, 443.777, 52854.640 25/03/24,07:31:35,08,09,1, 11.9,1,1, 3.882, 10504.490, 443.800, 52854.603 25/03/24,07:31:35,09,09,1, 11.9,1,1, 3.882, 10504.466, 443.790, 52854.568 25/03/24,07:31:35,10,09,1, 11.9,1,1, 3.882, 10504.483, 443.796, 52854.576 25/03/24,07:31:35,11,09,1, 11.9,1,1, 3.882, 10504.464, 443.824, 52854.632 25/03/24,07:31:35,12,09,1, 11.9,1,1, 3.882, 10504.468, 443.826, 52854.612 25/03/24,07:31:35,13,09,1, 11.9,1,1, 3.882, 10504.478, 443.823, 52854.675 25/03/24,07:31:35,14,09,1, 11.9,1,1, 3.882, 10504.475, 443.846, 52854.611 25/03/24,07:31:35,15,09,1, 11.9,1,1, 3.882, 10504.470, 443.860, 52854.668 25/03/24,07:31:35,16,09,1, 11.9,1,1, 3.882, 10504.453, 443.873, 52854.690 25/03/24,07:31:35,17,09,1, 11.9,1,1, 3.882, 10504.464, 443.884, 52854.672 25/03/24,07:31:35,18,09,1, 11.9,1,1, 3.882, 10504.464, 443.880, 52854.628 25/03/24,07:31:35,19,09,1, 11.9,1,1, 3.882, 10504.459, 443.904, 52854.673 25/03/24,07:31:36,00,09,1, 11.9,1,1, 3.884, 10504.454, 443.904, 52854.673 25/03/24,07:31:36,01,09,1, 11.9,1,1, 3.884, 10504.454, 443.929, 52854.726 25/03/24,07:31:36,02,09,1, 11.9,1,1, 3.884, 10504.449, 443.910, 52854.608 25/03/24,07:31:36,03,09,1, 11.9,1,1, 3.884, 10504.435, 443.950, 52854.687 25/03/24,07:31:36,04,09,1, 11.9,1,1, 3.884, 10504.441, 443.967, 52854.714 25/03/24,07:31:36,05,09,1, 11.9,1,1, 3.884, 10504.445, 443.979, 52854.717 25/03/24,07:31:36,06,09,1, 11.9,1,1, 3.884, 10504.438, 443.955, 52854.632 25/03/24,07:31:36,07,09,1, 11.9,1,1, 3.884, 10504.450, 443.991, 52854.751 25/03/24,07:31:36,08,09,1, 11.9,1,1, 3.884, 10504.429, 443.986, 52854.723 25/03/24,07:31:36,09,09,1, 11.9,1,1, 3.884, 10504.437, 444.009, 52854.653 25/03/24,07:31:36,10,09,1, 11.9,1,1, 3.884, 10504.431, 443.999, 52854.668 25/03/24,07:31:36,11,09,1, 11.9,1,1, 3.884, 10504.414, 444.054, 52854.715 25/03/24,07:31:36,12,09,1, 11.9,1,1, 3.884, 10504.424, 444.061, 52854.736 25/03/24,07:31:36,13,09,1, 11.9,1,1, 3.884, 10504.417, 444.041, 52854.702 25/03/24,07:31:36,14,09,1, 11.9,1,1, 3.884, 10504.421, 444.061, 52854.744 25/03/24,07:31:36,15,09,1, 11.9,1,1, 3.884, 10504.419, 444.060, 52854.712 25/03/24,07:31:36,16,09,1, 11.9,1,1, 3.884, 10504.407, 444.078, 52854.739 25/03/24,07:31:36,17,09,1, 11.9,1,1, 3.884, 10504.411, 444.078, 52854.713 25/03/24,07:31:36,18,09,1, 11.9,1,1, 3.884, 10504.430, 444.090, 52854.704 25/03/24,07:31:36,19,09,1, 11.9,1,1, 3.884, 10504.404, 444.107, 52854.688 25/03/24,07:31:37,00,09,1, 11.9,1,1, 3.881, 10504.396, 444.107, 52854.688 25/03/24,07:31:37,01,09,1, 11.9,1,1, 3.881, 10504.410, 444.146, 52854.661 25/03/24,07:31:37,02,09,1, 11.9,1,1, 3.881, 10504.396, 444.128, 52854.728 25/03/24,07:31:37,03,09,1, 11.9,1,1, 3.881, 10504.404, 444.140, 52854.767 25/03/24,07:31:37,04,09,1, 11.9,1,1, 3.881, 10504.396, 444.139, 52854.734 25/03/24,07:31:37,05,09,1, 11.9,1,1, 3.881, 10504.401, 444.177, 52854.717 25/03/24,07:31:37,06,09,1, 11.9,1,1, 3.881, 10504.378, 444.164, 52854.732 25/03/24,07:31:37,07,09,1, 11.9,1,1, 3.881, 10504.389, 444.175, 52854.696 25/03/24,07:31:37,08,09,1, 11.9,1,1, 3.881, 10504.366, 444.185, 52854.747 25/03/24,07:31:37,09,09,1, 11.9,1,1, 3.881, 10504.391, 444.202, 52854.741 25/03/24,07:31:37,10,09,1, 11.9,1,1, 3.881, 10504.387, 444.196, 52854.789 25/03/24,07:31:37,11,09,1, 11.9,1,1, 3.881, 10504.395, 444.208, 52854.748 25/03/24,07:31:37,12,09,1, 11.9,1,1, 3.881, 10504.402, 444.210, 52854.721 25/03/24,07:31:37,13,09,1, 11.9,1,1, 3.881, 10504.348, 444.227, 52854.725 25/03/24,07:31:37,14,09,1, 11.9,1,1, 3.881, 10504.381, 444.272, 52854.827 25/03/24,07:31:37,15,09,1, 11.9,1,1, 3.881, 10504.392, 444.252, 52854.796 25/03/24,07:31:37,16,09,1, 11.9,1,1, 3.881, 10504.365, 444.300, 52854.774 25/03/24,07:31:37,17,09,1, 11.9,1,1, 3.881, 10504.370, 444.274, 52854.767 25/03/24,07:31:37,18,09,1, 11.9,1,1, 3.881, 10504.357, 444.318, 52854.782 25/03/24,07:31:37,19,09,1, 11.9,1,1, 3.881, 10504.376, 444.310, 52854.770 25/03/24,07:31:38,00,09,1, 11.9,1,1, 3.878, 10504.371, 444.310, 52854.770 25/03/24,07:31:38,01,09,1, 11.9,1,1, 3.878, 10504.368, 444.310, 52854.797 25/03/24,07:31:38,02,09,1, 11.9,1,1, 3.878, 10504.385, 444.339, 52854.769 25/03/24,07:31:38,03,09,1, 11.9,1,1, 3.878, 10504.331, 444.338, 52854.813 25/03/24,07:31:38,04,09,1, 11.9,1,1, 3.878, 10504.344, 444.326, 52854.824 25/03/24,07:31:38,05,09,1, 11.9,1,1, 3.878, 10504.359, 444.369, 52854.804 25/03/24,07:31:38,06,09,1, 11.9,1,1, 3.878, 10504.369, 444.374, 52854.781 25/03/24,07:31:38,07,09,1, 11.9,1,1, 3.878, 10504.363, 444.377, 52854.819 25/03/24,07:31:38,08,09,1, 11.9,1,1, 3.878, 10504.372, 444.381, 52854.824 25/03/24,07:31:38,09,09,1, 11.9,1,1, 3.878, 10504.354, 444.406, 52854.814 25/03/24,07:31:38,10,09,1, 11.9,1,1, 3.878, 10504.352, 444.407, 52854.832 25/03/24,07:31:38,11,09,1, 11.9,1,1, 3.878, 10504.357, 444.417, 52854.790 25/03/24,07:31:38,12,09,1, 11.9,1,1, 3.878, 10504.346, 444.424, 52854.805 25/03/24,07:31:38,13,09,1, 11.9,1,1, 3.878, 10504.343, 444.442, 52854.821 25/03/24,07:31:38,14,09,1, 11.9,1,1, 3.878, 10504.373, 444.442, 52854.745 25/03/24,07:31:38,15,09,1, 11.9,1,1, 3.878, 10504.340, 444.462, 52854.780 25/03/24,07:31:38,16,09,1, 11.9,1,1, 3.878, 10504.337, 444.458, 52854.838 25/03/24,07:31:38,17,09,1, 11.9,1,1, 3.878, 10504.328, 444.466, 52854.831 25/03/24,07:31:38,18,09,1, 11.9,1,1, 3.878, 10504.348, 444.460, 52854.833 25/03/24,07:31:38,19,09,1, 11.9,1,1, 3.878, 10504.362, 444.491, 52854.820 25/03/24,07:31:39,00,09,1, 11.9,1,1, 3.883, 10504.354, 444.491, 52854.820 25/03/24,07:31:39,01,09,1, 11.9,1,1, 3.883, 10504.333, 444.492, 52854.841 25/03/24,07:31:39,02,09,1, 11.9,1,1, 3.883, 10504.329, 444.510, 52854.832 25/03/24,07:31:39,03,09,1, 11.9,1,1, 3.883, 10504.343, 444.543, 52854.947 25/03/24,07:31:39,04,09,1, 11.9,1,1, 3.883, 10504.320, 444.526, 52854.785 25/03/24,07:31:39,05,09,1, 11.9,1,1, 3.883, 10504.340, 444.535, 52854.813 25/03/24,07:31:39,06,09,1, 11.9,1,1, 3.883, 10504.349, 444.560, 52854.865 25/03/24,07:31:39,07,09,1, 11.9,1,1, 3.883, 10504.316, 444.564, 52854.859 25/03/24,07:31:39,08,09,1, 11.9,1,1, 3.883, 10504.343, 444.606, 52854.874 25/03/24,07:31:39,09,09,1, 11.9,1,1, 3.883, 10504.335, 444.601, 52854.914 25/03/24,07:31:39,10,09,1, 11.9,1,1, 3.883, 10504.326, 444.583, 52854.761 25/03/24,07:31:39,11,09,1, 11.9,1,1, 3.883, 10504.312, 444.617, 52854.866 25/03/24,07:31:39,12,09,1, 11.9,1,1, 3.883, 10504.352, 444.621, 52854.859 25/03/24,07:31:39,13,09,1, 11.9,1,1, 3.883, 10504.318, 444.644, 52854.819 25/03/24,07:31:39,14,09,1, 11.9,1,1, 3.883, 10504.319, 444.647, 52854.812 25/03/24,07:31:39,15,09,1, 11.9,1,1, 3.883, 10504.319, 444.656, 52854.857 25/03/24,07:31:39,16,09,1, 11.9,1,1, 3.883, 10504.315, 444.659, 52854.887 25/03/24,07:31:39,17,09,1, 11.9,1,1, 3.883, 10504.328, 444.648, 52854.835 25/03/24,07:31:39,18,09,1, 11.9,1,1, 3.883, 10504.303, 444.645, 52854.808 25/03/24,07:31:39,19,09,1, 11.9,1,1, 3.883, 10504.312, 444.667, 52854.816 25/03/24,07:31:40,00,09,1, 11.9,1,1, 3.885, 10504.304, 444.667, 52854.816 25/03/24,07:31:40,01,09,1, 11.9,1,1, 3.885, 10504.307, 444.720, 52854.852 25/03/24,07:31:40,02,09,1, 11.9,1,1, 3.885, 10504.310, 444.685, 52854.936 25/03/24,07:31:40,03,09,1, 11.9,1,1, 3.885, 10504.323, 444.711, 52854.839 25/03/24,07:31:40,04,09,1, 11.9,1,1, 3.885, 10504.308, 444.754, 52854.937 25/03/24,07:31:40,05,09,1, 11.9,1,1, 3.885, 10504.295, 444.735, 52854.907 25/03/24,07:31:40,06,09,1, 11.9,1,1, 3.885, 10504.285, 444.764, 52855.011 25/03/24,07:31:40,07,09,1, 11.9,1,1, 3.885, 10504.319, 444.778, 52854.949 25/03/24,07:31:40,08,09,1, 11.9,1,1, 3.885, 10504.282, 444.772, 52854.861 25/03/24,07:31:40,09,09,1, 11.9,1,1, 3.885, 10504.271, 444.782, 52854.890 25/03/24,07:31:40,10,09,1, 11.9,1,1, 3.885, 10504.261, 444.802, 52854.894 25/03/24,07:31:40,11,09,1, 11.9,1,1, 3.885, 10504.302, 444.803, 52854.877 25/03/24,07:31:40,12,09,1, 11.9,1,1, 3.885, 10504.312, 444.807, 52854.855 25/03/24,07:31:40,13,09,1, 11.9,1,1, 3.885, 10504.306, 444.831, 52854.924 25/03/24,07:31:40,14,09,1, 11.9,1,1, 3.885, 10504.303, 444.809, 52854.945 25/03/24,07:31:40,15,09,1, 11.9,1,1, 3.885, 10504.295, 444.837, 52854.921 25/03/24,07:31:40,16,09,1, 11.9,1,1, 3.885, 10504.294, 444.836, 52854.875 25/03/24,07:31:40,17,09,1, 11.9,1,1, 3.885, 10504.287, 444.847, 52854.870 25/03/24,07:31:40,18,09,1, 11.9,1,1, 3.885, 10504.297, 444.835, 52854.874 25/03/24,07:31:40,19,09,1, 11.9,1,1, 3.885, 10504.279, 444.862, 52854.898 25/03/24,07:31:41,00,09,1, 11.9,1,1, 3.881, 10504.271, 444.862, 52854.898 25/03/24,07:31:41,01,09,1, 11.9,1,1, 3.881, 10504.273, 444.877, 52854.993 25/03/24,07:31:41,02,09,1, 11.9,1,1, 3.881, 10504.306, 444.889, 52854.967 25/03/24,07:31:41,03,09,1, 11.9,1,1, 3.881, 10504.275, 444.908, 52854.937 25/03/24,07:31:41,04,09,1, 11.9,1,1, 3.881, 10504.279, 444.907, 52854.939 25/03/24,07:31:41,05,09,1, 11.9,1,1, 3.881, 10504.285, 444.933, 52854.931 25/03/24,07:31:41,06,09,1, 11.9,1,1, 3.881, 10504.283, 444.954, 52854.949 25/03/24,07:31:41,07,09,1, 11.9,1,1, 3.881, 10504.265, 444.942, 52854.906 25/03/24,07:31:41,08,09,1, 11.9,1,1, 3.881, 10504.257, 444.958, 52854.881 25/03/24,07:31:41,09,09,1, 11.9,1,1, 3.881, 10504.266, 444.979, 52854.966 25/03/24,07:31:41,10,09,1, 11.9,1,1, 3.881, 10504.258, 444.977, 52854.921 25/03/24,07:31:41,11,09,1, 11.9,1,1, 3.881, 10504.252, 444.996, 52854.974 25/03/24,07:31:41,12,09,1, 11.9,1,1, 3.881, 10504.253, 445.004, 52854.919 25/03/24,07:31:41,13,09,1, 11.9,1,1, 3.881, 10504.239, 445.035, 52855.021 25/03/24,07:31:41,14,09,1, 11.9,1,1, 3.881, 10504.274, 445.031, 52854.974 25/03/24,07:31:41,15,09,1, 11.9,1,1, 3.881, 10504.256, 445.045, 52854.930 25/03/24,07:31:41,16,09,1, 11.9,1,1, 3.881, 10504.264, 445.052, 52855.026 25/03/24,07:31:41,17,09,1, 11.9,1,1, 3.881, 10504.263, 445.043, 52854.943 25/03/24,07:31:41,18,09,1, 11.9,1,1, 3.881, 10504.255, 445.068, 52854.976 25/03/24,07:31:41,19,09,1, 11.9,1,1, 3.881, 10504.257, 445.083, 52854.909 25/03/24,07:31:42,00,09,1, 11.9,1,1, 3.880, 10504.254, 445.083, 52854.909 25/03/24,07:31:42,01,09,1, 11.9,1,1, 3.880, 10504.243, 445.093, 52854.975 25/03/24,07:31:42,02,09,1, 11.9,1,1, 3.880, 10504.238, 445.105, 52854.947 25/03/24,07:31:42,03,09,1, 11.9,1,1, 3.880, 10504.227, 445.123, 52855.020 25/03/24,07:31:42,04,09,1, 11.9,1,1, 3.880, 10504.241, 445.124, 52854.965 25/03/24,07:31:42,05,09,1, 11.9,1,1, 3.880, 10504.243, 445.139, 52854.981 25/03/24,07:31:42,06,09,1, 11.9,1,1, 3.880, 10504.249, 445.178, 52855.038 25/03/24,07:31:42,07,09,1, 11.9,1,1, 3.880, 10504.220, 445.162, 52854.956 25/03/24,07:31:42,08,09,1, 11.9,1,1, 3.880, 10504.217, 445.152, 52854.974 25/03/24,07:31:42,09,09,1, 11.9,1,1, 3.880, 10504.212, 445.181, 52855.046 25/03/24,07:31:42,10,09,1, 11.9,1,1, 3.880, 10504.201, 445.171, 52854.952 25/03/24,07:31:42,11,09,1, 11.9,1,1, 3.880, 10504.217, 445.233, 52855.048 25/03/24,07:31:42,12,09,1, 11.9,1,1, 3.880, 10504.194, 445.235, 52855.012 25/03/24,07:31:42,13,09,1, 11.9,1,1, 3.880, 10504.227, 445.212, 52855.057 25/03/24,07:31:42,14,09,1, 11.9,1,1, 3.880, 10504.212, 445.215, 52854.974 25/03/24,07:31:42,15,09,1, 11.9,1,1, 3.880, 10504.213, 445.255, 52854.982 25/03/24,07:31:42,16,09,1, 11.9,1,1, 3.880, 10504.230, 445.235, 52855.003 25/03/24,07:31:42,17,09,1, 11.9,1,1, 3.880, 10504.215, 445.260, 52854.969 25/03/24,07:31:42,18,09,1, 11.9,1,1, 3.880, 10504.220, 445.282, 52854.935 25/03/24,07:31:42,19,09,1, 11.9,1,1, 3.880, 10504.212, 445.269, 52854.969 25/03/24,07:31:43,00,09,1, 11.9,1,1, 3.884, 10504.204, 445.269, 52854.969 25/03/24,07:31:43,01,09,1, 11.9,1,1, 3.884, 10504.198, 445.311, 52855.016 25/03/24,07:31:43,02,09,1, 11.9,1,1, 3.884, 10504.203, 445.309, 52855.115 25/03/24,07:31:43,03,09,1, 11.9,1,1, 3.884, 10504.215, 445.312, 52855.062 25/03/24,07:31:43,04,09,1, 11.9,1,1, 3.884, 10504.219, 445.342, 52855.108 25/03/24,07:31:43,05,09,1, 11.9,1,1, 3.884, 10504.203, 445.348, 52854.993 25/03/24,07:31:43,06,09,1, 11.9,1,1, 3.884, 10504.202, 445.368, 52855.076 25/03/24,07:31:43,07,09,1, 11.9,1,1, 3.884, 10504.194, 445.353, 52855.122 25/03/24,07:31:43,08,09,1, 11.9,1,1, 3.884, 10504.212, 445.367, 52855.018 25/03/24,07:31:43,09,09,1, 11.9,1,1, 3.884, 10504.193, 445.402, 52855.031 25/03/24,07:31:43,10,09,1, 11.9,1,1, 3.884, 10504.181, 445.383, 52855.033 25/03/24,07:31:43,11,09,1, 11.9,1,1, 3.884, 10504.170, 445.403, 52855.078 25/03/24,07:31:43,12,09,1, 11.9,1,1, 3.884, 10504.179, 445.439, 52855.036 25/03/24,07:31:43,13,09,1, 11.9,1,1, 3.884, 10504.164, 445.426, 52855.093 25/03/24,07:31:43,14,09,1, 11.9,1,1, 3.884, 10504.173, 445.443, 52855.087 25/03/24,07:31:43,15,09,1, 11.9,1,1, 3.884, 10504.151, 445.430, 52855.068 25/03/24,07:31:43,16,09,1, 11.9,1,1, 3.884, 10504.165, 445.467, 52855.124 25/03/24,07:31:43,17,09,1, 11.9,1,1, 3.884, 10504.173, 445.472, 52855.053 25/03/24,07:31:43,18,09,1, 11.9,1,1, 3.884, 10504.169, 445.512, 52855.145 25/03/24,07:31:43,19,09,1, 11.9,1,1, 3.884, 10504.160, 445.509, 52855.141 25/03/24,07:31:44,00,09,1, 11.9,1,1, 3.884, 10504.154, 445.509, 52855.141 25/03/24,07:31:44,01,09,1, 11.9,1,1, 3.884, 10504.167, 445.513, 52855.069 25/03/24,07:31:44,02,09,1, 11.9,1,1, 3.884, 10504.142, 445.536, 52855.148 25/03/24,07:31:44,03,09,1, 11.9,1,1, 3.884, 10504.173, 445.556, 52855.077 25/03/24,07:31:44,04,09,1, 11.9,1,1, 3.884, 10504.154, 445.549, 52855.044 25/03/24,07:31:44,05,09,1, 11.9,1,1, 3.884, 10504.122, 445.588, 52855.144 25/03/24,07:31:44,06,09,1, 11.9,1,1, 3.884, 10504.177, 445.573, 52855.092 25/03/24,07:31:44,07,09,1, 11.9,1,1, 3.884, 10504.144, 445.601, 52855.129 25/03/24,07:31:44,08,09,1, 11.9,1,1, 3.884, 10504.145, 445.605, 52855.097 25/03/24,07:31:44,09,09,1, 11.9,1,1, 3.884, 10504.143, 445.618, 52855.098 25/03/24,07:31:44,10,09,1, 11.9,1,1, 3.884, 10504.144, 445.614, 52855.075 25/03/24,07:31:44,11,09,1, 11.9,1,1, 3.884, 10504.120, 445.627, 52855.116 25/03/24,07:31:44,12,09,1, 11.9,1,1, 3.884, 10504.141, 445.648, 52855.152 25/03/24,07:31:44,13,09,1, 11.9,1,1, 3.884, 10504.122, 445.642, 52855.132 25/03/24,07:31:44,14,09,1, 11.9,1,1, 3.884, 10504.107, 445.654, 52855.036 25/03/24,07:31:44,15,09,1, 11.9,1,1, 3.884, 10504.121, 445.684, 52855.176 25/03/24,07:31:44,16,09,1, 11.9,1,1, 3.884, 10504.122, 445.681, 52855.121 25/03/24,07:31:44,17,09,1, 11.9,1,1, 3.884, 10504.116, 445.687, 52855.156 25/03/24,07:31:44,18,09,1, 11.9,1,1, 3.884, 10504.126, 445.692, 52855.139 25/03/24,07:31:44,19,09,1, 11.9,1,1, 3.884, 10504.109, 445.729, 52855.117 25/03/24,07:31:45,00,09,1, 12.0,1,1, 3.884, 10504.104, 445.729, 52855.117 25/03/24,07:31:45,01,09,1, 12.0,1,1, 3.884, 10504.113, 445.744, 52855.148 25/03/24,07:31:45,02,09,1, 12.0,1,1, 3.884, 10504.090, 445.739, 52855.146 25/03/24,07:31:45,03,09,1, 12.0,1,1, 3.884, 10504.101, 445.762, 52855.110 25/03/24,07:31:45,04,09,1, 12.0,1,1, 3.884, 10504.090, 445.792, 52855.418 25/03/24,07:31:45,05,09,1, 12.0,1,1, 3.884, 10504.136, 445.765, 52855.086 25/03/24,07:31:45,06,09,1, 12.0,1,1, 3.884, 10504.094, 445.802, 52855.063 25/03/24,07:31:45,07,09,1, 12.0,1,1, 3.884, 10504.110, 445.780, 52855.143 25/03/24,07:31:45,08,09,1, 12.0,1,1, 3.884, 10504.096, 445.806, 52855.215 25/03/24,07:31:45,09,09,1, 12.0,1,1, 3.884, 10504.104, 445.794, 52855.155 25/03/24,07:31:45,10,09,1, 12.0,1,1, 3.884, 10504.111, 445.835, 52855.133 25/03/24,07:31:45,11,09,1, 12.0,1,1, 3.884, 10504.078, 445.831, 52855.250 25/03/24,07:31:45,12,09,1, 12.0,1,1, 3.884, 10504.091, 445.849, 52855.136 25/03/24,07:31:45,13,09,1, 12.0,1,1, 3.884, 10504.064, 445.885, 52855.162 25/03/24,07:31:45,14,09,1, 12.0,1,1, 3.884, 10504.095, 445.866, 52855.107 25/03/24,07:31:45,15,09,1, 12.0,1,1, 3.884, 10504.067, 445.879, 52855.158 25/03/24,07:31:45,16,09,1, 12.0,1,1, 3.884, 10504.075, 445.904, 52855.189 25/03/24,07:31:45,17,09,1, 12.0,1,1, 3.884, 10504.085, 445.913, 52855.222 25/03/24,07:31:45,18,09,1, 12.0,1,1, 3.884, 10504.083, 445.916, 52855.148 25/03/24,07:31:45,19,09,1, 12.0,1,1, 3.884, 10504.075, 445.926, 52855.209 25/03/24,07:31:46,00,09,1, 11.9,1,1, 3.888, 10504.071, 445.926, 52855.209 25/03/24,07:31:46,01,09,1, 11.9,1,1, 3.888, 10504.074, 445.966, 52855.186 25/03/24,07:31:46,02,09,1, 11.9,1,1, 3.888, 10504.060, 445.965, 52855.217 25/03/24,07:31:46,03,09,1, 11.9,1,1, 3.888, 10504.072, 445.965, 52855.203 25/03/24,07:31:46,04,09,1, 11.9,1,1, 3.888, 10504.074, 445.983, 52855.177 25/03/24,07:31:46,05,09,1, 11.9,1,1, 3.888, 10504.089, 446.010, 52855.191 25/03/24,07:31:46,06,09,1, 11.9,1,1, 3.888, 10504.072, 446.016, 52855.210 25/03/24,07:31:46,07,09,1, 11.9,1,1, 3.888, 10504.052, 446.036, 52855.163 25/03/24,07:31:46,08,09,1, 11.9,1,1, 3.888, 10504.055, 446.027, 52855.213 25/03/24,07:31:46,09,09,1, 11.9,1,1, 3.888, 10504.065, 446.052, 52855.191 25/03/24,07:31:46,10,09,1, 11.9,1,1, 3.888, 10504.072, 446.055, 52855.246 25/03/24,07:31:46,11,09,1, 11.9,1,1, 3.888, 10504.054, 446.053, 52855.232 25/03/24,07:31:46,12,09,1, 11.9,1,1, 3.888, 10504.044, 446.069, 52855.254 25/03/24,07:31:46,13,09,1, 11.9,1,1, 3.888, 10504.058, 446.076, 52855.238 25/03/24,07:31:46,14,09,1, 11.9,1,1, 3.888, 10504.059, 446.081, 52855.235 25/03/24,07:31:46,15,09,1, 11.9,1,1, 3.888, 10504.060, 446.082, 52855.201 25/03/24,07:31:46,16,09,1, 11.9,1,1, 3.888, 10504.053, 446.100, 52855.225 25/03/24,07:31:46,17,09,1, 11.9,1,1, 3.888, 10504.051, 446.106, 52855.219 25/03/24,07:31:46,18,09,1, 11.9,1,1, 3.888, 10504.059, 446.132, 52855.217 25/03/24,07:31:46,19,09,1, 11.9,1,1, 3.888, 10504.030, 446.166, 52855.258 25/03/24,07:31:47,00,09,1, 11.9,1,1, 3.882, 10504.029, 446.166, 52855.258 25/03/24,07:31:47,01,09,1, 11.9,1,1, 3.882, 10504.034, 446.179, 52855.260 25/03/24,07:31:47,02,09,1, 11.9,1,1, 3.882, 10504.037, 446.198, 52855.215 25/03/24,07:31:47,03,09,1, 11.9,1,1, 3.882, 10504.035, 446.193, 52855.282 25/03/24,07:31:47,04,09,1, 11.9,1,1, 3.882, 10504.016, 446.195, 52855.219 25/03/24,07:31:47,05,09,1, 11.9,1,1, 3.882, 10504.042, 446.212, 52855.272 25/03/24,07:31:47,06,09,1, 11.9,1,1, 3.882, 10504.034, 446.219, 52855.326 25/03/24,07:31:47,07,09,1, 11.9,1,1, 3.882, 10504.034, 446.257, 52855.290 25/03/24,07:31:47,08,09,1, 11.9,1,1, 3.882, 10504.019, 446.242, 52855.286 25/03/24,07:31:47,09,09,1, 11.9,1,1, 3.882, 10504.038, 446.252, 52855.265 25/03/24,07:31:47,10,09,1, 11.9,1,1, 3.882, 10504.014, 446.284, 52855.258 25/03/24,07:31:47,11,09,1, 11.9,1,1, 3.882, 10504.051, 446.287, 52855.286 25/03/24,07:31:47,12,09,1, 11.9,1,1, 3.882, 10504.009, 446.280, 52855.268 25/03/24,07:31:47,13,09,1, 11.9,1,1, 3.882, 10504.006, 446.303, 52855.250 25/03/24,07:31:47,14,09,1, 11.9,1,1, 3.882, 10504.010, 446.338, 52855.254 25/03/24,07:31:47,15,09,1, 11.9,1,1, 3.882, 10503.994, 446.323, 52855.263 25/03/24,07:31:47,16,09,1, 11.9,1,1, 3.882, 10503.997, 446.345, 52855.294 25/03/24,07:31:47,17,09,1, 11.9,1,1, 3.882, 10503.995, 446.370, 52855.272 25/03/24,07:31:47,18,09,1, 11.9,1,1, 3.882, 10503.996, 446.384, 52855.315 25/03/24,07:31:47,19,09,1, 11.9,1,1, 3.882, 10503.990, 446.387, 52855.262 25/03/24,07:31:48,00,09,1, 12.0,1,1, 3.882, 10503.987, 446.387, 52855.262 25/03/24,07:31:48,01,09,1, 12.0,1,1, 3.882, 10503.995, 446.415, 52855.352 25/03/24,07:31:48,02,09,1, 12.0,1,1, 3.882, 10503.989, 446.425, 52855.256 25/03/24,07:31:48,03,09,1, 12.0,1,1, 3.882, 10503.996, 446.440, 52855.283 25/03/24,07:31:48,04,09,1, 12.0,1,1, 3.882, 10503.995, 446.453, 52855.346 25/03/24,07:31:48,05,09,1, 12.0,1,1, 3.882, 10503.995, 446.484, 52855.284 25/03/24,07:31:48,06,09,1, 12.0,1,1, 3.882, 10503.980, 446.491, 52855.358 25/03/24,07:31:48,07,09,1, 12.0,1,1, 3.882, 10503.974, 446.496, 52855.299 25/03/24,07:31:48,08,09,1, 12.0,1,1, 3.882, 10503.997, 446.485, 52855.373 25/03/24,07:31:48,09,09,1, 12.0,1,1, 3.882, 10503.975, 446.503, 52855.309 25/03/24,07:31:48,10,09,1, 12.0,1,1, 3.882, 10503.997, 446.524, 52855.372 25/03/24,07:31:48,11,09,1, 12.0,1,1, 3.882, 10503.983, 446.511, 52855.306 25/03/24,07:31:48,12,09,1, 12.0,1,1, 3.882, 10503.975, 446.548, 52855.357 25/03/24,07:31:48,13,09,1, 12.0,1,1, 3.882, 10503.979, 446.556, 52855.348 25/03/24,07:31:48,14,09,1, 12.0,1,1, 3.882, 10503.983, 446.558, 52855.326 25/03/24,07:31:48,15,09,1, 12.0,1,1, 3.882, 10503.998, 446.561, 52855.284 25/03/24,07:31:48,16,09,1, 12.0,1,1, 3.882, 10503.995, 446.571, 52855.357 25/03/24,07:31:48,17,09,1, 12.0,1,1, 3.882, 10503.981, 446.596, 52855.398 25/03/24,07:31:48,18,09,1, 12.0,1,1, 3.882, 10503.984, 446.608, 52855.374 25/03/24,07:31:48,19,09,1, 12.0,1,1, 3.882, 10503.979, 446.608, 52855.400 25/03/24,07:31:49,00,09,1, 12.0,1,1, 3.885, 10503.979, 446.608, 52855.400 25/03/24,07:31:49,01,09,1, 12.0,1,1, 3.885, 10503.975, 446.646, 52855.342 25/03/24,07:31:49,02,09,1, 12.0,1,1, 3.885, 10503.988, 446.665, 52855.303 25/03/24,07:31:49,03,09,1, 12.0,1,1, 3.885, 10503.978, 446.669, 52855.378 25/03/24,07:31:49,04,09,1, 12.0,1,1, 3.885, 10503.993, 446.666, 52855.394 25/03/24,07:31:49,05,09,1, 12.0,1,1, 3.885, 10503.996, 446.712, 52855.386 25/03/24,07:31:49,06,09,1, 12.0,1,1, 3.885, 10504.006, 446.700, 52855.416 25/03/24,07:31:49,07,09,1, 12.0,1,1, 3.885, 10503.978, 446.723, 52855.342 25/03/24,07:31:49,08,09,1, 12.0,1,1, 3.885, 10503.987, 446.727, 52855.379 25/03/24,07:31:49,09,09,1, 12.0,1,1, 3.885, 10503.986, 446.731, 52855.434 25/03/24,07:31:49,10,09,1, 12.0,1,1, 3.885, 10503.991, 446.721, 52855.335 25/03/24,07:31:49,11,09,1, 12.0,1,1, 3.885, 10503.998, 446.742, 52855.353 25/03/24,07:31:49,12,09,1, 12.0,1,1, 3.885, 10503.980, 446.761, 52855.380 25/03/24,07:31:49,13,09,1, 12.0,1,1, 3.885, 10504.017, 446.793, 52855.446 25/03/24,07:31:49,14,09,1, 12.0,1,1, 3.885, 10503.996, 446.801, 52855.383 25/03/24,07:31:49,15,09,1, 12.0,1,1, 3.885, 10503.971, 446.825, 52855.463 25/03/24,07:31:49,16,09,1, 12.0,1,1, 3.885, 10503.978, 446.813, 52855.376 25/03/24,07:31:49,17,09,1, 12.0,1,1, 3.885, 10503.974, 446.844, 52855.378 25/03/24,07:31:49,18,09,1, 12.0,1,1, 3.885, 10503.981, 446.839, 52855.405 25/03/24,07:31:49,19,09,1, 12.0,1,1, 3.885, 10503.970, 446.885, 52855.482 25/03/24,07:31:50,00,09,1, 11.9,1,1, 3.885, 10503.970, 446.885, 52855.482 25/03/24,07:31:50,01,09,1, 11.9,1,1, 3.885, 10503.956, 446.886, 52855.475 25/03/24,07:31:50,02,09,1, 11.9,1,1, 3.885, 10503.970, 446.907, 52855.476 25/03/24,07:31:50,03,09,1, 11.9,1,1, 3.885, 10503.975, 446.923, 52855.454 25/03/24,07:31:50,04,09,1, 11.9,1,1, 3.885, 10503.981, 446.924, 52855.404 25/03/24,07:31:50,05,09,1, 11.9,1,1, 3.885, 10503.975, 446.946, 52855.501 25/03/24,07:31:50,06,09,1, 11.9,1,1, 3.885, 10503.983, 446.947, 52855.409 25/03/24,07:31:50,07,09,1, 11.9,1,1, 3.885, 10503.950, 446.955, 52855.482 25/03/24,07:31:50,08,09,1, 11.9,1,1, 3.885, 10503.983, 446.970, 52855.478 25/03/24,07:31:50,09,09,1, 11.9,1,1, 3.885, 10503.961, 446.974, 52855.380 25/03/24,07:31:50,10,09,1, 11.9,1,1, 3.885, 10503.978, 446.995, 52855.465 25/03/24,07:31:50,11,09,1, 11.9,1,1, 3.885, 10503.971, 446.986, 52855.435 25/03/24,07:31:50,12,09,1, 11.9,1,1, 3.885, 10503.963, 447.022, 52855.465 25/03/24,07:31:50,13,09,1, 11.9,1,1, 3.885, 10503.970, 447.041, 52855.472 25/03/24,07:31:50,14,09,1, 11.9,1,1, 3.885, 10503.973, 447.038, 52855.435 25/03/24,07:31:50,15,09,1, 11.9,1,1, 3.885, 10503.975, 447.056, 52855.464 25/03/24,07:31:50,16,09,1, 11.9,1,1, 3.885, 10503.948, 447.085, 52855.499 25/03/24,07:31:50,17,09,1, 11.9,1,1, 3.885, 10503.973, 447.109, 52855.455 25/03/24,07:31:50,18,09,1, 11.9,1,1, 3.885, 10503.980, 447.110, 52855.493 25/03/24,07:31:50,19,09,1, 11.9,1,1, 3.885, 10503.973, 447.117, 52855.502 25/03/24,07:31:51,00,09,1, 11.9,1,1, 3.884, 10503.970, 447.117, 52855.502 25/03/24,07:31:51,01,09,1, 11.9,1,1, 3.884, 10503.974, 447.145, 52855.558 25/03/24,07:31:51,02,09,1, 11.9,1,1, 3.884, 10503.945, 447.182, 52855.486 25/03/24,07:31:51,03,09,1, 11.9,1,1, 3.884, 10503.966, 447.179, 52855.462 25/03/24,07:31:51,04,09,1, 11.9,1,1, 3.884, 10503.959, 447.217, 52855.531 25/03/24,07:31:51,05,09,1, 11.9,1,1, 3.884, 10503.975, 447.212, 52855.556 25/03/24,07:31:51,06,09,1, 11.9,1,1, 3.884, 10503.943, 447.219, 52855.557 25/03/24,07:31:51,07,09,1, 11.9,1,1, 3.884, 10503.957, 447.228, 52855.416 25/03/24,07:31:51,08,09,1, 11.9,1,1, 3.884, 10503.941, 447.247, 52855.552 25/03/24,07:31:51,09,09,1, 11.9,1,1, 3.884, 10503.959, 447.263, 52855.480 25/03/24,07:31:51,10,09,1, 11.9,1,1, 3.884, 10503.936, 447.297, 52855.583 25/03/24,07:31:51,11,09,1, 11.9,1,1, 3.884, 10503.929, 447.302, 52855.507 25/03/24,07:31:51,12,09,1, 11.9,1,1, 3.884, 10503.933, 447.292, 52855.589 25/03/24,07:31:51,13,09,1, 11.9,1,1, 3.884, 10503.936, 447.314, 52855.537 25/03/24,07:31:51,14,09,1, 11.9,1,1, 3.884, 10503.947, 447.335, 52855.510 25/03/24,07:31:51,15,09,1, 11.9,1,1, 3.884, 10503.946, 447.335, 52855.506 25/03/24,07:31:51,16,09,1, 11.9,1,1, 3.884, 10503.920, 447.359, 52855.526 25/03/24,07:31:51,17,09,1, 11.9,1,1, 3.884, 10503.936, 447.374, 52855.554 25/03/24,07:31:51,18,09,1, 11.9,1,1, 3.884, 10503.934, 447.386, 52855.538 25/03/24,07:31:51,19,09,1, 11.9,1,1, 3.884, 10503.927, 447.405, 52855.535 25/03/24,07:31:52,00,09,1, 12.0,1,1, 3.885, 10503.920, 447.405, 52855.535 25/03/24,07:31:52,01,09,1, 12.0,1,1, 3.885, 10503.925, 447.414, 52855.516 25/03/24,07:31:52,02,09,1, 12.0,1,1, 3.885, 10503.911, 447.419, 52855.532 25/03/24,07:31:52,03,09,1, 12.0,1,1, 3.885, 10503.937, 447.451, 52855.572 25/03/24,07:31:52,04,09,1, 12.0,1,1, 3.885, 10503.915, 447.469, 52855.568 25/03/24,07:31:52,05,09,1, 12.0,1,1, 3.885, 10503.911, 447.489, 52855.571 25/03/24,07:31:52,06,09,1, 12.0,1,1, 3.885, 10503.910, 447.512, 52855.614 25/03/24,07:31:52,07,09,1, 12.0,1,1, 3.885, 10503.895, 447.485, 52855.532 25/03/24,07:31:52,08,09,1, 12.0,1,1, 3.885, 10503.917, 447.512, 52855.557 25/03/24,07:31:52,09,09,1, 12.0,1,1, 3.885, 10503.904, 447.542, 52855.622 25/03/24,07:31:52,10,09,1, 12.0,1,1, 3.885, 10503.879, 447.553, 52855.596 25/03/24,07:31:52,11,09,1, 12.0,1,1, 3.885, 10503.899, 447.536, 52855.575 25/03/24,07:31:52,12,09,1, 12.0,1,1, 3.885, 10503.883, 447.590, 52855.591 25/03/24,07:31:52,13,09,1, 12.0,1,1, 3.885, 10503.874, 447.591, 52855.606 25/03/24,07:31:52,14,09,1, 12.0,1,1, 3.885, 10503.902, 447.586, 52855.599 25/03/24,07:31:52,15,09,1, 12.0,1,1, 3.885, 10503.886, 447.609, 52855.589 25/03/24,07:31:52,16,09,1, 12.0,1,1, 3.885, 10503.901, 447.625, 52855.614 25/03/24,07:31:52,17,09,1, 12.0,1,1, 3.885, 10503.876, 447.643, 52855.586 25/03/24,07:31:52,18,09,1, 12.0,1,1, 3.885, 10503.916, 447.645, 52855.571 25/03/24,07:31:52,19,09,1, 12.0,1,1, 3.885, 10503.884, 447.652, 52855.578 25/03/24,07:31:53,00,09,1, 11.9,1,1, 3.885, 10503.879, 447.652, 52855.578 25/03/24,07:31:53,01,09,1, 11.9,1,1, 3.885, 10503.887, 447.695, 52855.576 25/03/24,07:31:53,02,09,1, 11.9,1,1, 3.885, 10503.873, 447.701, 52855.642 25/03/24,07:31:53,03,09,1, 11.9,1,1, 3.885, 10503.891, 447.718, 52855.663 25/03/24,07:31:53,04,09,1, 11.9,1,1, 3.885, 10503.890, 447.725, 52855.602 25/03/24,07:31:53,05,09,1, 11.9,1,1, 3.885, 10503.875, 447.726, 52855.661 25/03/24,07:31:53,06,09,1, 11.9,1,1, 3.885, 10503.900, 447.770, 52855.666 25/03/24,07:31:53,07,09,1, 11.9,1,1, 3.885, 10503.887, 447.750, 52855.584 25/03/24,07:31:53,08,09,1, 11.9,1,1, 3.885, 10503.861, 447.752, 52855.648 25/03/24,07:31:53,09,09,1, 11.9,1,1, 3.885, 10503.872, 447.796, 52855.592 25/03/24,07:31:53,10,09,1, 11.9,1,1, 3.885, 10503.887, 447.798, 52855.646 25/03/24,07:31:53,11,09,1, 11.9,1,1, 3.885, 10503.886, 447.821, 52855.648 25/03/24,07:31:53,12,09,1, 11.9,1,1, 3.885, 10503.864, 447.807, 52855.613 25/03/24,07:31:53,13,09,1, 11.9,1,1, 3.885, 10503.880, 447.837, 52855.647 25/03/24,07:31:53,14,09,1, 11.9,1,1, 3.885, 10503.883, 447.833, 52855.635 25/03/24,07:31:53,15,09,1, 11.9,1,1, 3.885, 10503.880, 447.866, 52855.702 25/03/24,07:31:53,16,09,1, 11.9,1,1, 3.885, 10503.866, 447.895, 52855.660 25/03/24,07:31:53,17,09,1, 11.9,1,1, 3.885, 10503.871, 447.885, 52855.670 25/03/24,07:31:53,18,09,1, 11.9,1,1, 3.885, 10503.872, 447.905, 52855.713 25/03/24,07:31:53,19,09,1, 11.9,1,1, 3.885, 10503.872, 447.932, 52855.726 25/03/24,07:31:54,00,09,1, 11.9,1,1, 3.885, 10503.870, 447.932, 52855.726 25/03/24,07:31:54,01,09,1, 11.9,1,1, 3.885, 10503.825, 447.951, 52855.681 25/03/24,07:31:54,02,09,1, 11.9,1,1, 3.885, 10503.831, 447.943, 52855.742 25/03/24,07:31:54,03,09,1, 11.9,1,1, 3.885, 10503.851, 447.980, 52855.665 25/03/24,07:31:54,04,09,1, 11.9,1,1, 3.885, 10503.863, 447.987, 52855.690 25/03/24,07:31:54,05,09,1, 11.9,1,1, 3.885, 10503.834, 447.987, 52855.674 25/03/24,07:31:54,06,09,1, 11.9,1,1, 3.885, 10503.823, 448.001, 52855.712 25/03/24,07:31:54,07,09,1, 11.9,1,1, 3.885, 10503.840, 448.035, 52855.738 25/03/24,07:31:54,08,09,1, 11.9,1,1, 3.885, 10503.829, 448.044, 52855.680 25/03/24,07:31:54,09,09,1, 11.9,1,1, 3.885, 10503.835, 448.074, 52855.768 25/03/24,07:31:54,10,09,1, 11.9,1,1, 3.885, 10503.840, 448.070, 52855.770 25/03/24,07:31:54,11,09,1, 11.9,1,1, 3.885, 10503.822, 448.078, 52855.671 25/03/24,07:31:54,12,09,1, 11.9,1,1, 3.885, 10503.809, 448.096, 52855.761 25/03/24,07:31:54,13,09,1, 11.9,1,1, 3.885, 10503.811, 448.105, 52855.718 25/03/24,07:31:54,14,09,1, 11.9,1,1, 3.885, 10503.845, 448.103, 52855.668 25/03/24,07:31:54,15,09,1, 11.9,1,1, 3.885, 10503.810, 448.140, 52855.840 25/03/24,07:31:54,16,09,1, 11.9,1,1, 3.885, 10503.797, 448.148, 52855.758 25/03/24,07:31:54,17,09,1, 11.9,1,1, 3.885, 10503.832, 448.203, 52855.720 25/03/24,07:31:54,18,09,1, 11.9,1,1, 3.885, 10503.814, 448.200, 52855.750 25/03/24,07:31:54,19,09,1, 11.9,1,1, 3.885, 10503.824, 448.199, 52855.775 25/03/24,07:31:55,00,09,1, 11.9,1,1, 3.887, 10503.820, 448.199, 52855.775 25/03/24,07:31:55,01,09,1, 11.9,1,1, 3.887, 10503.799, 448.233, 52855.792 25/03/24,07:31:55,02,09,1, 11.9,1,1, 3.887, 10503.801, 448.258, 52855.723 25/03/24,07:31:55,03,09,1, 11.9,1,1, 3.887, 10503.802, 448.262, 52855.733 25/03/24,07:31:55,04,09,1, 11.9,1,1, 3.887, 10503.800, 448.272, 52855.764 25/03/24,07:31:55,05,09,1, 11.9,1,1, 3.887, 10503.806, 448.286, 52855.801 25/03/24,07:31:55,06,09,1, 11.9,1,1, 3.887, 10503.802, 448.315, 52855.826 25/03/24,07:31:55,07,09,1, 11.9,1,1, 3.887, 10503.778, 448.323, 52855.786 25/03/24,07:31:55,08,09,1, 11.9,1,1, 3.887, 10503.774, 448.311, 52855.756 25/03/24,07:31:55,09,09,1, 11.9,1,1, 3.887, 10503.790, 448.345, 52855.770 25/03/24,07:31:55,10,09,1, 11.9,1,1, 3.887, 10503.760, 448.386, 52855.735 25/03/24,07:31:55,11,09,1, 11.9,1,1, 3.887, 10503.788, 448.382, 52855.761 25/03/24,07:31:55,12,09,1, 11.9,1,1, 3.887, 10503.784, 448.371, 52855.728 25/03/24,07:31:55,13,09,1, 11.9,1,1, 3.887, 10503.769, 448.413, 52855.821 25/03/24,07:31:55,14,09,1, 11.9,1,1, 3.887, 10503.775, 448.410, 52855.718 25/03/24,07:31:55,15,09,1, 11.9,1,1, 3.887, 10503.765, 448.448, 52855.768 25/03/24,07:31:55,16,09,1, 11.9,1,1, 3.887, 10503.786, 448.471, 52855.805 25/03/24,07:31:55,17,09,1, 11.9,1,1, 3.887, 10503.755, 448.468, 52855.830 25/03/24,07:31:55,18,09,1, 11.9,1,1, 3.887, 10503.757, 448.488, 52855.857 25/03/24,07:31:55,19,09,1, 11.9,1,1, 3.887, 10503.763, 448.488, 52855.744 25/03/24,07:31:56,00,09,1, 11.9,1,1, 3.886, 10503.762, 448.488, 52855.744 25/03/24,07:31:56,01,09,1, 11.9,1,1, 3.886, 10503.761, 448.491, 52855.853 25/03/24,07:31:56,02,09,1, 11.9,1,1, 3.886, 10503.772, 448.532, 52855.787 25/03/24,07:31:56,03,09,1, 11.9,1,1, 3.886, 10503.775, 448.557, 52855.800 25/03/24,07:31:56,04,09,1, 11.9,1,1, 3.886, 10503.747, 448.575, 52855.834 25/03/24,07:31:56,05,09,1, 11.9,1,1, 3.886, 10503.761, 448.598, 52855.821 25/03/24,07:31:56,06,09,1, 11.9,1,1, 3.886, 10503.763, 448.601, 52855.806 25/03/24,07:31:56,07,09,1, 11.9,1,1, 3.886, 10503.748, 448.616, 52855.826 25/03/24,07:31:56,08,09,1, 11.9,1,1, 3.886, 10503.751, 448.621, 52855.761 25/03/24,07:31:56,09,09,1, 11.9,1,1, 3.886, 10503.756, 448.648, 52855.783 25/03/24,07:31:56,10,09,1, 11.9,1,1, 3.886, 10503.754, 448.653, 52855.902 25/03/24,07:31:56,11,09,1, 11.9,1,1, 3.886, 10503.746, 448.674, 52855.888 25/03/24,07:31:56,12,09,1, 11.9,1,1, 3.886, 10503.751, 448.700, 52855.815 25/03/24,07:31:56,13,09,1, 11.9,1,1, 3.886, 10503.753, 448.702, 52855.823 25/03/24,07:31:56,14,09,1, 11.9,1,1, 3.886, 10503.761, 448.714, 52855.776 25/03/24,07:31:56,15,09,1, 11.9,1,1, 3.886, 10503.757, 448.720, 52855.902 25/03/24,07:31:56,16,09,1, 11.9,1,1, 3.886, 10503.723, 448.766, 52855.913 25/03/24,07:31:56,17,09,1, 11.9,1,1, 3.886, 10503.720, 448.776, 52855.871 25/03/24,07:31:56,18,09,1, 11.9,1,1, 3.886, 10503.720, 448.778, 52855.838 25/03/24,07:31:56,19,09,1, 11.9,1,1, 3.886, 10503.730, 448.784, 52855.847 25/03/24,07:31:57,00,09,1, 11.8,1,1, 3.882, 10503.728, 448.784, 52855.847 25/03/24,07:31:57,01,09,1, 11.8,1,1, 3.882, 10503.759, 448.828, 52855.888 25/03/24,07:31:57,02,09,1, 11.8,1,1, 3.882, 10503.719, 448.867, 52855.988 25/03/24,07:31:57,03,09,1, 11.8,1,1, 3.882, 10503.711, 448.875, 52856.029 25/03/24,07:31:57,04,09,1, 11.8,1,1, 3.882, 10503.744, 448.884, 52855.916 25/03/24,07:31:57,05,09,1, 11.8,1,1, 3.882, 10503.749, 448.895, 52856.025 25/03/24,07:31:57,06,09,1, 11.8,1,1, 3.882, 10503.727, 448.899, 52856.028 25/03/24,07:31:57,07,09,1, 11.8,1,1, 3.882, 10503.734, 448.911, 52855.958 25/03/24,07:31:57,08,09,1, 11.8,1,1, 3.882, 10503.737, 448.933, 52855.949 25/03/24,07:31:57,09,09,1, 11.8,1,1, 3.882, 10503.750, 448.958, 52855.949 25/03/24,07:31:57,10,09,1, 11.8,1,1, 3.882, 10503.729, 448.970, 52855.981 25/03/24,07:31:57,11,09,1, 11.8,1,1, 3.882, 10503.726, 448.994, 52855.960 25/03/24,07:31:57,12,09,1, 11.8,1,1, 3.882, 10503.744, 449.002, 52856.054 25/03/24,07:31:57,13,09,1, 11.8,1,1, 3.882, 10503.734, 449.038, 52855.951 25/03/24,07:31:57,14,09,1, 11.8,1,1, 3.882, 10503.740, 449.035, 52855.989 25/03/24,07:31:57,15,09,1, 11.8,1,1, 3.882, 10503.737, 449.057, 52856.026 25/03/24,07:31:57,16,09,1, 11.8,1,1, 3.882, 10503.707, 449.069, 52856.019 25/03/24,07:31:57,17,09,1, 11.8,1,1, 3.882, 10503.753, 449.103, 52856.051 25/03/24,07:31:57,18,09,1, 11.8,1,1, 3.882, 10503.718, 449.116, 52856.089 25/03/24,07:31:57,19,09,1, 11.8,1,1, 3.882, 10503.718, 449.127, 52856.080 25/03/24,07:31:58,00,09,1, 11.9,1,1, 3.890, 10503.712, 449.127, 52856.080 25/03/24,07:31:58,01,09,1, 11.9,1,1, 3.890, 10503.731, 449.166, 52856.053 25/03/24,07:31:58,02,09,1, 11.9,1,1, 3.890, 10503.745, 449.176, 52856.102 25/03/24,07:31:58,03,09,1, 11.9,1,1, 3.890, 10503.746, 449.194, 52856.018 25/03/24,07:31:58,04,09,1, 11.9,1,1, 3.890, 10503.755, 449.204, 52856.022 25/03/24,07:31:58,05,09,1, 11.9,1,1, 3.890, 10503.728, 449.221, 52856.072 25/03/24,07:31:58,06,09,1, 11.9,1,1, 3.890, 10503.749, 449.233, 52856.112 25/03/24,07:31:58,07,09,1, 11.9,1,1, 3.890, 10503.750, 449.246, 52856.020 25/03/24,07:31:58,08,09,1, 11.9,1,1, 3.890, 10503.697, 449.254, 52856.057 25/03/24,07:31:58,09,09,1, 11.9,1,1, 3.890, 10503.737, 449.272, 52856.070 25/03/24,07:31:58,10,09,1, 11.9,1,1, 3.890, 10503.741, 449.285, 52856.029 25/03/24,07:31:58,11,09,1, 11.9,1,1, 3.890, 10503.741, 449.302, 52856.012 25/03/24,07:31:58,12,09,1, 11.9,1,1, 3.890, 10503.745, 449.316, 52856.071 25/03/24,07:31:58,13,09,1, 11.9,1,1, 3.890, 10503.735, 449.343, 52856.049 25/03/24,07:31:58,14,09,1, 11.9,1,1, 3.890, 10503.742, 449.359, 52856.045 25/03/24,07:31:58,15,09,1, 11.9,1,1, 3.890, 10503.726, 449.371, 52855.977 25/03/24,07:31:58,16,09,1, 11.9,1,1, 3.890, 10503.712, 449.370, 52856.027 25/03/24,07:31:58,17,09,1, 11.9,1,1, 3.890, 10503.717, 449.378, 52856.038 25/03/24,07:31:58,18,09,1, 11.9,1,1, 3.890, 10503.733, 449.402, 52856.123 25/03/24,07:31:58,19,09,1, 11.9,1,1, 3.890, 10503.707, 449.420, 52856.202 25/03/24,07:31:59,00,08,1, 11.9,1,1, 3.882, 10503.703, 449.420, 52856.202 25/03/24,07:31:59,01,08,1, 11.9,1,1, 3.882, 10503.733, 449.472, 52856.111 25/03/24,07:31:59,02,08,1, 11.9,1,1, 3.882, 10503.732, 449.480, 52856.141 25/03/24,07:31:59,03,08,1, 11.9,1,1, 3.882, 10503.719, 449.483, 52856.174 25/03/24,07:31:59,04,08,1, 11.9,1,1, 3.882, 10503.732, 449.508, 52856.147 25/03/24,07:31:59,05,08,1, 11.9,1,1, 3.882, 10503.715, 449.518, 52856.134 25/03/24,07:31:59,06,08,1, 11.9,1,1, 3.882, 10503.708, 449.517, 52855.999 25/03/24,07:31:59,07,08,1, 11.9,1,1, 3.882, 10503.712, 449.537, 52856.028 25/03/24,07:31:59,08,08,1, 11.9,1,1, 3.882, 10503.726, 449.573, 52856.184 25/03/24,07:31:59,09,08,1, 11.9,1,1, 3.882, 10503.739, 449.613, 52856.119 25/03/24,07:31:59,10,08,1, 11.9,1,1, 3.882, 10503.744, 449.594, 52856.110 25/03/24,07:31:59,11,08,1, 11.9,1,1, 3.882, 10503.724, 449.634, 52856.160 25/03/24,07:31:59,12,08,1, 11.9,1,1, 3.882, 10503.720, 449.645, 52856.070 25/03/24,07:31:59,13,08,1, 11.9,1,1, 3.882, 10503.731, 449.675, 52856.085 25/03/24,07:31:59,14,08,1, 11.9,1,1, 3.882, 10503.689, 449.689, 52856.178 25/03/24,07:31:59,15,08,1, 11.9,1,1, 3.882, 10503.722, 449.699, 52856.195 25/03/24,07:31:59,16,08,1, 11.9,1,1, 3.882, 10503.699, 449.719, 52856.132 25/03/24,07:31:59,17,08,1, 11.9,1,1, 3.882, 10503.726, 449.725, 52856.154 25/03/24,07:31:59,18,08,1, 11.9,1,1, 3.882, 10503.681, 449.752, 52856.147 25/03/24,07:31:59,19,08,1, 11.9,1,1, 3.882, 10503.697, 449.757, 52856.122 25/03/24,07:32:00,00,09,1, 11.9,1,1, 3.887, 10503.695, 449.757, 52856.122 25/03/24,07:32:00,01,09,1, 11.9,1,1, 3.887, 10503.698, 449.791, 52856.133 25/03/24,07:32:00,02,09,1, 11.9,1,1, 3.887, 10503.679, 449.805, 52856.013 25/03/24,07:32:00,03,09,1, 11.9,1,1, 3.887, 10503.709, 449.814, 52856.060 25/03/24,07:32:00,04,09,1, 11.9,1,1, 3.887, 10503.681, 449.829, 52856.104 25/03/24,07:32:00,05,09,1, 11.9,1,1, 3.887, 10503.698, 449.833, 52855.819 25/03/24,07:32:00,06,09,1, 11.9,1,1, 3.887, 10503.675, 449.858, 52856.051 25/03/24,07:32:00,07,09,1, 11.9,1,1, 3.887, 10503.673, 449.874, 52856.078 25/03/24,07:32:00,08,09,1, 11.9,1,1, 3.887, 10503.680, 449.896, 52856.067 25/03/24,07:32:00,09,09,1, 11.9,1,1, 3.887, 10503.681, 449.909, 52856.080 25/03/24,07:32:00,10,09,1, 11.9,1,1, 3.887, 10503.682, 449.920, 52856.079 25/03/24,07:32:00,11,09,1, 11.9,1,1, 3.887, 10503.655, 449.952, 52856.061 25/03/24,07:32:00,12,09,1, 11.9,1,1, 3.887, 10503.690, 449.941, 52856.031 25/03/24,07:32:00,13,09,1, 11.9,1,1, 3.887, 10503.687, 449.985, 52856.082 25/03/24,07:32:00,14,09,1, 11.9,1,1, 3.887, 10503.690, 449.997, 52856.005 25/03/24,07:32:00,15,09,1, 11.9,1,1, 3.887, 10503.671, 450.008, 52856.090 25/03/24,07:32:00,16,09,1, 11.9,1,1, 3.887, 10503.715, 450.005, 52856.040 25/03/24,07:32:00,17,09,1, 11.9,1,1, 3.887, 10503.683, 450.056, 52856.024 25/03/24,07:32:00,18,09,1, 11.9,1,1, 3.887, 10503.691, 450.062, 52856.064 25/03/24,07:32:00,19,09,1, 11.9,1,1, 3.887, 10503.645, 450.079, 52856.037 25/03/24,07:32:01,00,09,1, 12.0,1,1, 3.889, 10503.645, 450.079, 52856.037 25/03/24,07:32:01,01,09,1, 12.0,1,1, 3.889, 10503.664, 450.089, 52856.057 25/03/24,07:32:01,02,09,1, 12.0,1,1, 3.889, 10503.683, 450.132, 52856.137 25/03/24,07:32:01,03,09,1, 12.0,1,1, 3.889, 10503.662, 450.142, 52856.143 25/03/24,07:32:01,04,09,1, 12.0,1,1, 3.889, 10503.670, 450.152, 52856.073 25/03/24,07:32:01,05,09,1, 12.0,1,1, 3.889, 10503.659, 450.170, 52856.077 25/03/24,07:32:01,06,09,1, 12.0,1,1, 3.889, 10503.674, 450.196, 52856.090 25/03/24,07:32:01,07,09,1, 12.0,1,1, 3.889, 10503.676, 450.224, 52856.107 25/03/24,07:32:01,08,09,1, 12.0,1,1, 3.889, 10503.656, 450.227, 52856.086 25/03/24,07:32:01,09,09,1, 12.0,1,1, 3.889, 10503.672, 450.235, 52856.139 25/03/24,07:32:01,10,09,1, 12.0,1,1, 3.889, 10503.671, 450.260, 52856.164 25/03/24,07:32:01,11,09,1, 12.0,1,1, 3.889, 10503.651, 450.297, 52856.203 25/03/24,07:32:01,12,09,1, 12.0,1,1, 3.889, 10503.671, 450.296, 52856.088 25/03/24,07:32:01,13,09,1, 12.0,1,1, 3.889, 10503.665, 450.326, 52856.060 25/03/24,07:32:01,14,09,1, 12.0,1,1, 3.889, 10503.665, 450.323, 52856.141 25/03/24,07:32:01,15,09,1, 12.0,1,1, 3.889, 10503.626, 450.356, 52856.104 25/03/24,07:32:01,16,09,1, 12.0,1,1, 3.889, 10503.680, 450.365, 52856.158 25/03/24,07:32:01,17,09,1, 12.0,1,1, 3.889, 10503.649, 450.364, 52856.120 25/03/24,07:32:01,18,09,1, 12.0,1,1, 3.889, 10503.652, 450.402, 52856.081 25/03/24,07:32:01,19,09,1, 12.0,1,1, 3.889, 10503.658, 450.413, 52856.146 25/03/24,07:32:02,00,08,1, 12.0,1,1, 3.882, 10503.653, 450.413, 52856.146 25/03/24,07:32:02,01,08,1, 12.0,1,1, 3.882, 10503.646, 450.441, 52856.120 25/03/24,07:32:02,02,08,1, 12.0,1,1, 3.882, 10503.632, 450.448, 52856.229 25/03/24,07:32:02,03,08,1, 12.0,1,1, 3.882, 10503.656, 450.468, 52856.132 25/03/24,07:32:02,04,08,1, 12.0,1,1, 3.882, 10503.617, 450.513, 52856.195 25/03/24,07:32:02,05,08,1, 12.0,1,1, 3.882, 10503.652, 450.496, 52856.185 25/03/24,07:32:02,06,08,1, 12.0,1,1, 3.882, 10503.629, 450.535, 52856.156 25/03/24,07:32:02,07,08,1, 12.0,1,1, 3.882, 10503.617, 450.534, 52856.169 25/03/24,07:32:02,08,08,1, 12.0,1,1, 3.882, 10503.605, 450.559, 52856.197 25/03/24,07:32:02,09,08,1, 12.0,1,1, 3.882, 10503.654, 450.570, 52856.175 25/03/24,07:32:02,10,08,1, 12.0,1,1, 3.882, 10503.603, 450.601, 52856.248 25/03/24,07:32:02,11,08,1, 12.0,1,1, 3.882, 10503.603, 450.614, 52856.219 25/03/24,07:32:02,12,08,1, 12.0,1,1, 3.882, 10503.600, 450.636, 52856.240 25/03/24,07:32:02,13,08,1, 12.0,1,1, 3.882, 10503.619, 450.657, 52856.229 25/03/24,07:32:02,14,08,1, 12.0,1,1, 3.882, 10503.614, 450.630, 52856.170 25/03/24,07:32:02,15,08,1, 12.0,1,1, 3.882, 10503.600, 450.708, 52856.199 25/03/24,07:32:02,16,08,1, 12.0,1,1, 3.882, 10503.568, 450.699, 52856.201 25/03/24,07:32:02,17,08,1, 12.0,1,1, 3.882, 10503.596, 450.697, 52855.931 25/03/24,07:32:02,18,08,1, 12.0,1,1, 3.882, 10503.565, 450.711, 52856.265 25/03/24,07:32:02,19,08,1, 12.0,1,1, 3.882, 10503.609, 450.753, 52856.336 25/03/24,07:32:03,00,08,1, 11.9,1,1, 3.885, 10503.603, 450.753, 52856.336 25/03/24,07:32:03,01,08,1, 11.9,1,1, 3.885, 10503.574, 450.766, 52856.304 25/03/24,07:32:03,02,08,1, 11.9,1,1, 3.885, 10503.580, 450.784, 52856.183 25/03/24,07:32:03,03,08,1, 11.9,1,1, 3.885, 10503.568, 450.812, 52856.242 25/03/24,07:32:03,04,08,1, 11.9,1,1, 3.885, 10503.580, 450.836, 52856.301 25/03/24,07:32:03,05,08,1, 11.9,1,1, 3.885, 10503.571, 450.830, 52856.183 25/03/24,07:32:03,06,08,1, 11.9,1,1, 3.885, 10503.578, 450.856, 52856.222 25/03/24,07:32:03,07,08,1, 11.9,1,1, 3.885, 10503.590, 450.888, 52856.213 25/03/24,07:32:03,08,08,1, 11.9,1,1, 3.885, 10503.566, 450.905, 52856.251 25/03/24,07:32:03,09,08,1, 11.9,1,1, 3.885, 10503.581, 450.916, 52856.274 25/03/24,07:32:03,10,08,1, 11.9,1,1, 3.885, 10503.585, 450.948, 52856.340 25/03/24,07:32:03,11,08,1, 11.9,1,1, 3.885, 10503.572, 450.922, 52856.275 25/03/24,07:32:03,12,08,1, 11.9,1,1, 3.885, 10503.570, 450.955, 52856.239 25/03/24,07:32:03,13,08,1, 11.9,1,1, 3.885, 10503.576, 450.987, 52856.302 25/03/24,07:32:03,14,08,1, 11.9,1,1, 3.885, 10503.582, 450.986, 52856.295 25/03/24,07:32:03,15,08,1, 11.9,1,1, 3.885, 10503.559, 450.988, 52856.213 25/03/24,07:32:03,16,08,1, 11.9,1,1, 3.885, 10503.537, 451.014, 52856.278 25/03/24,07:32:03,17,08,1, 11.9,1,1, 3.885, 10503.565, 451.037, 52856.344 25/03/24,07:32:03,18,08,1, 11.9,1,1, 3.885, 10503.550, 451.043, 52856.316 25/03/24,07:32:03,19,08,1, 11.9,1,1, 3.885, 10503.581, 451.043, 52856.280 25/03/24,07:32:04,00,07,1, 11.8,1,1, 3.886, 10503.578, 451.043, 52856.280 25/03/24,07:32:04,01,07,1, 11.8,1,1, 3.886, 10503.550, 451.096, 52856.260 25/03/24,07:32:04,02,07,1, 11.8,1,1, 3.886, 10503.554, 451.121, 52856.295 25/03/24,07:32:04,03,07,1, 11.8,1,1, 3.886, 10503.558, 451.085, 52856.347 25/03/24,07:32:04,04,07,1, 11.8,1,1, 3.886, 10503.554, 451.147, 52856.375 25/03/24,07:32:04,05,07,1, 11.8,1,1, 3.886, 10503.564, 451.160, 52856.362 25/03/24,07:32:04,06,07,1, 11.8,1,1, 3.886, 10503.551, 451.163, 52856.377 25/03/24,07:32:04,07,07,1, 11.8,1,1, 3.886, 10503.556, 451.203, 52856.343 25/03/24,07:32:04,08,07,1, 11.8,1,1, 3.886, 10503.534, 451.198, 52856.289 25/03/24,07:32:04,09,07,1, 11.8,1,1, 3.886, 10503.551, 451.249, 52856.266 25/03/24,07:32:04,10,07,1, 11.8,1,1, 3.886, 10503.572, 451.254, 52856.285 25/03/24,07:32:04,11,07,1, 11.8,1,1, 3.886, 10503.564, 451.238, 52856.339 25/03/24,07:32:04,12,07,1, 11.8,1,1, 3.886, 10503.545, 451.250, 52856.335 25/03/24,07:32:04,13,07,1, 11.8,1,1, 3.886, 10503.555, 451.275, 52856.346 25/03/24,07:32:04,14,07,1, 11.8,1,1, 3.886, 10503.545, 451.289, 52856.318 25/03/24,07:32:04,15,07,1, 11.8,1,1, 3.886, 10503.562, 451.290, 52856.308 25/03/24,07:32:04,16,07,1, 11.8,1,1, 3.886, 10503.538, 451.338, 52856.315 25/03/24,07:32:04,17,07,1, 11.8,1,1, 3.886, 10503.534, 451.336, 52856.385 25/03/24,07:32:04,18,07,1, 11.8,1,1, 3.886, 10503.540, 451.362, 52856.366 25/03/24,07:32:04,19,07,1, 11.8,1,1, 3.886, 10503.525, 451.408, 52856.352 25/03/24,07:32:05,00,07,1, 11.9,1,1, 3.889, 10503.520, 451.408, 52856.352 25/03/24,07:32:05,01,07,1, 11.9,1,1, 3.889, 10503.539, 451.406, 52856.350 25/03/24,07:32:05,02,07,1, 11.9,1,1, 3.889, 10503.523, 451.416, 52856.359 25/03/24,07:32:05,03,07,1, 11.9,1,1, 3.889, 10503.536, 451.448, 52856.381 25/03/24,07:32:05,04,07,1, 11.9,1,1, 3.889, 10503.518, 451.436, 52856.409 25/03/24,07:32:05,05,07,1, 11.9,1,1, 3.889, 10503.530, 451.470, 52856.389 25/03/24,07:32:05,06,07,1, 11.9,1,1, 3.889, 10503.525, 451.464, 52856.371 25/03/24,07:32:05,07,07,1, 11.9,1,1, 3.889, 10503.518, 451.479, 52856.390 25/03/24,07:32:05,08,07,1, 11.9,1,1, 3.889, 10503.508, 451.495, 52856.372 25/03/24,07:32:05,09,07,1, 11.9,1,1, 3.889, 10503.517, 451.502, 52856.390 25/03/24,07:32:05,10,07,1, 11.9,1,1, 3.889, 10503.567, 451.535, 52856.423 25/03/24,07:32:05,11,07,1, 11.9,1,1, 3.889, 10503.536, 451.538, 52856.318 25/03/24,07:32:05,12,07,1, 11.9,1,1, 3.889, 10503.531, 451.558, 52856.405 25/03/24,07:32:05,13,07,1, 11.9,1,1, 3.889, 10503.533, 451.603, 52856.407 25/03/24,07:32:05,14,07,1, 11.9,1,1, 3.889, 10503.515, 451.600, 52856.376 25/03/24,07:32:05,15,07,1, 11.9,1,1, 3.889, 10503.535, 451.611, 52856.370 25/03/24,07:32:05,16,07,1, 11.9,1,1, 3.889, 10503.496, 451.636, 52856.395 25/03/24,07:32:05,17,07,1, 11.9,1,1, 3.889, 10503.505, 451.657, 52856.400 25/03/24,07:32:05,18,07,1, 11.9,1,1, 3.889, 10503.523, 451.650, 52856.375 25/03/24,07:32:05,19,07,1, 11.9,1,1, 3.889, 10503.507, 451.681, 52856.469 25/03/24,07:32:06,00,07,1, 12.0,1,1, 3.884, 10503.503, 451.681, 52856.469 25/03/24,07:32:06,01,07,1, 12.0,1,1, 3.884, 10503.507, 451.696, 52856.538 25/03/24,07:32:06,02,07,1, 12.0,1,1, 3.884, 10503.495, 451.698, 52856.383 25/03/24,07:32:06,03,07,1, 12.0,1,1, 3.884, 10503.508, 451.729, 52856.440 25/03/24,07:32:06,04,07,1, 12.0,1,1, 3.884, 10503.512, 451.726, 52856.420 25/03/24,07:32:06,05,07,1, 12.0,1,1, 3.884, 10503.497, 451.748, 52856.460 25/03/24,07:32:06,06,07,1, 12.0,1,1, 3.884, 10503.493, 451.765, 52856.464 25/03/24,07:32:06,07,07,1, 12.0,1,1, 3.884, 10503.497, 451.787, 52856.433 25/03/24,07:32:06,08,07,1, 12.0,1,1, 3.884, 10503.492, 451.822, 52856.467 25/03/24,07:32:06,09,07,1, 12.0,1,1, 3.884, 10503.498, 451.833, 52856.433 25/03/24,07:32:06,10,07,1, 12.0,1,1, 3.884, 10503.504, 451.814, 52856.413 25/03/24,07:32:06,11,07,1, 12.0,1,1, 3.884, 10503.486, 451.821, 52856.494 25/03/24,07:32:06,12,07,1, 12.0,1,1, 3.884, 10503.483, 451.852, 52856.493 25/03/24,07:32:06,13,07,1, 12.0,1,1, 3.884, 10503.499, 451.843, 52856.363 25/03/24,07:32:06,14,07,1, 12.0,1,1, 3.884, 10503.482, 451.854, 52856.475 25/03/24,07:32:06,15,07,1, 12.0,1,1, 3.884, 10503.472, 451.881, 52856.417 25/03/24,07:32:06,16,07,1, 12.0,1,1, 3.884, 10503.494, 451.887, 52856.445 25/03/24,07:32:06,17,07,1, 12.0,1,1, 3.884, 10503.485, 451.911, 52856.432 25/03/24,07:32:06,18,07,1, 12.0,1,1, 3.884, 10503.487, 451.918, 52856.401 25/03/24,07:32:06,19,07,1, 12.0,1,1, 3.884, 10503.487, 451.924, 52856.477 25/03/24,07:32:07,00,08,1, 11.9,1,1, 3.886, 10503.486, 451.924, 52856.477 25/03/24,07:32:07,01,08,1, 11.9,1,1, 3.886, 10503.492, 451.958, 52856.452 25/03/24,07:32:07,02,08,1, 11.9,1,1, 3.886, 10503.487, 451.969, 52856.433 25/03/24,07:32:07,03,08,1, 11.9,1,1, 3.886, 10503.458, 451.975, 52856.405 25/03/24,07:32:07,04,08,1, 11.9,1,1, 3.886, 10503.487, 452.003, 52856.482 25/03/24,07:32:07,05,08,1, 11.9,1,1, 3.886, 10503.475, 452.011, 52856.431 25/03/24,07:32:07,06,08,1, 11.9,1,1, 3.886, 10503.493, 452.025, 52856.468 25/03/24,07:32:07,07,08,1, 11.9,1,1, 3.886, 10503.455, 452.019, 52856.420 25/03/24,07:32:07,08,08,1, 11.9,1,1, 3.886, 10503.475, 452.051, 52856.517 25/03/24,07:32:07,09,08,1, 11.9,1,1, 3.886, 10503.471, 452.069, 52856.507 25/03/24,07:32:07,10,08,1, 11.9,1,1, 3.886, 10503.455, 452.087, 52856.507 25/03/24,07:32:07,11,08,1, 11.9,1,1, 3.886, 10503.468, 452.060, 52856.441 25/03/24,07:32:07,12,08,1, 11.9,1,1, 3.886, 10503.457, 452.080, 52856.449 25/03/24,07:32:07,13,08,1, 11.9,1,1, 3.886, 10503.458, 452.102, 52856.517 25/03/24,07:32:07,14,08,1, 11.9,1,1, 3.886, 10503.463, 452.124, 52856.472 25/03/24,07:32:07,15,08,1, 11.9,1,1, 3.886, 10503.462, 452.099, 52856.499 25/03/24,07:32:07,16,08,1, 11.9,1,1, 3.886, 10503.455, 452.141, 52856.547 25/03/24,07:32:07,17,08,1, 11.9,1,1, 3.886, 10503.457, 452.171, 52856.503 25/03/24,07:32:07,18,08,1, 11.9,1,1, 3.886, 10503.450, 452.199, 52856.534 25/03/24,07:32:07,19,08,1, 11.9,1,1, 3.886, 10503.461, 452.176, 52856.451 25/03/24,07:32:08,00,08,1, 11.9,1,1, 3.885, 10503.461, 452.176, 52856.451 25/03/24,07:32:08,01,08,1, 11.9,1,1, 3.885, 10503.448, 452.214, 52856.470 25/03/24,07:32:08,02,08,1, 11.9,1,1, 3.885, 10503.447, 452.237, 52856.538 25/03/24,07:32:08,03,08,1, 11.9,1,1, 3.885, 10503.450, 452.254, 52856.540 25/03/24,07:32:08,04,08,1, 11.9,1,1, 3.885, 10503.455, 452.246, 52856.408 25/03/24,07:32:08,05,08,1, 11.9,1,1, 3.885, 10503.454, 452.243, 52856.549 25/03/24,07:32:08,06,08,1, 11.9,1,1, 3.885, 10503.480, 452.268, 52856.472 25/03/24,07:32:08,07,08,1, 11.9,1,1, 3.885, 10503.460, 452.285, 52856.485 25/03/24,07:32:08,08,08,1, 11.9,1,1, 3.885, 10503.446, 452.301, 52856.458 25/03/24,07:32:08,09,08,1, 11.9,1,1, 3.885, 10503.464, 452.295, 52856.491 25/03/24,07:32:08,10,08,1, 11.9,1,1, 3.885, 10503.458, 452.311, 52856.580 25/03/24,07:32:08,11,08,1, 11.9,1,1, 3.885, 10503.459, 452.321, 52856.456 25/03/24,07:32:08,12,08,1, 11.9,1,1, 3.885, 10503.464, 452.332, 52856.506 25/03/24,07:32:08,13,08,1, 11.9,1,1, 3.885, 10503.456, 452.368, 52856.524 25/03/24,07:32:08,14,08,1, 11.9,1,1, 3.885, 10503.460, 452.343, 52856.493 25/03/24,07:32:08,15,08,1, 11.9,1,1, 3.885, 10503.441, 452.369, 52856.539 25/03/24,07:32:08,16,08,1, 11.9,1,1, 3.885, 10503.460, 452.384, 52856.548 25/03/24,07:32:08,17,08,1, 11.9,1,1, 3.885, 10503.434, 452.410, 52856.539 25/03/24,07:32:08,18,08,1, 11.9,1,1, 3.885, 10503.441, 452.405, 52856.531 25/03/24,07:32:08,19,08,1, 11.9,1,1, 3.885, 10503.458, 452.410, 52856.569 25/03/24,07:32:09,00,07,1, 11.9,1,1, 3.884, 10503.453, 452.410, 52856.569 25/03/24,07:32:09,01,07,1, 11.9,1,1, 3.884, 10503.429, 452.447, 52856.535 25/03/24,07:32:09,02,07,1, 11.9,1,1, 3.884, 10503.438, 452.432, 52856.516 25/03/24,07:32:09,03,07,1, 11.9,1,1, 3.884, 10503.452, 452.465, 52856.563 25/03/24,07:32:09,04,07,1, 11.9,1,1, 3.884, 10503.437, 452.472, 52856.562 25/03/24,07:32:09,05,07,1, 11.9,1,1, 3.884, 10503.425, 452.478, 52856.528 25/03/24,07:32:09,06,07,1, 11.9,1,1, 3.884, 10503.426, 452.508, 52856.539 25/03/24,07:32:09,07,07,1, 11.9,1,1, 3.884, 10503.445, 452.513, 52856.535 25/03/24,07:32:09,08,07,1, 11.9,1,1, 3.884, 10503.424, 452.530, 52856.557 25/03/24,07:32:09,09,07,1, 11.9,1,1, 3.884, 10503.421, 452.527, 52856.518 25/03/24,07:32:09,10,07,1, 11.9,1,1, 3.884, 10503.452, 452.570, 52856.541 25/03/24,07:32:09,11,07,1, 11.9,1,1, 3.884, 10503.458, 452.556, 52856.497 25/03/24,07:32:09,12,07,1, 11.9,1,1, 3.884, 10503.417, 452.567, 52856.565 25/03/24,07:32:09,13,07,1, 11.9,1,1, 3.884, 10503.453, 452.581, 52856.566 25/03/24,07:32:09,14,07,1, 11.9,1,1, 3.884, 10503.431, 452.601, 52856.550 25/03/24,07:32:09,15,07,1, 11.9,1,1, 3.884, 10503.418, 452.602, 52856.558 25/03/24,07:32:09,16,07,1, 11.9,1,1, 3.884, 10503.444, 452.604, 52856.596 25/03/24,07:32:09,17,07,1, 11.9,1,1, 3.884, 10503.430, 452.619, 52856.604 25/03/24,07:32:09,18,07,1, 11.9,1,1, 3.884, 10503.416, 452.621, 52856.564 25/03/24,07:32:09,19,07,1, 11.9,1,1, 3.884, 10503.437, 452.677, 52856.525 25/03/24,07:32:10,00,08,1, 11.9,1,1, 3.888, 10503.436, 452.677, 52856.525 25/03/24,07:32:10,01,08,1, 11.9,1,1, 3.888, 10503.431, 452.668, 52856.613 25/03/24,07:32:10,02,08,1, 11.9,1,1, 3.888, 10503.414, 452.680, 52856.602 25/03/24,07:32:10,03,08,1, 11.9,1,1, 3.888, 10503.440, 452.684, 52856.644 25/03/24,07:32:10,04,08,1, 11.9,1,1, 3.888, 10503.427, 452.715, 52856.525 25/03/24,07:32:10,05,08,1, 11.9,1,1, 3.888, 10503.414, 452.689, 52856.654 25/03/24,07:32:10,06,08,1, 11.9,1,1, 3.888, 10503.427, 452.720, 52856.639 25/03/24,07:32:10,07,08,1, 11.9,1,1, 3.888, 10503.444, 452.723, 52856.571 25/03/24,07:32:10,08,08,1, 11.9,1,1, 3.888, 10503.412, 452.736, 52856.579 25/03/24,07:32:10,09,08,1, 11.9,1,1, 3.888, 10503.432, 452.751, 52856.701 25/03/24,07:32:10,10,08,1, 11.9,1,1, 3.888, 10503.425, 452.768, 52856.606 25/03/24,07:32:10,11,08,1, 11.9,1,1, 3.888, 10503.441, 452.752, 52856.554 25/03/24,07:32:10,12,08,1, 11.9,1,1, 3.888, 10503.418, 452.784, 52856.690 25/03/24,07:32:10,13,08,1, 11.9,1,1, 3.888, 10503.426, 452.789, 52856.624 25/03/24,07:32:10,14,08,1, 11.9,1,1, 3.888, 10503.432, 452.790, 52856.628 25/03/24,07:32:10,15,08,1, 11.9,1,1, 3.888, 10503.417, 452.809, 52856.656 25/03/24,07:32:10,16,08,1, 11.9,1,1, 3.888, 10503.418, 452.812, 52856.581 25/03/24,07:32:10,17,08,1, 11.9,1,1, 3.888, 10503.424, 452.834, 52856.623 25/03/24,07:32:10,18,08,1, 11.9,1,1, 3.888, 10503.405, 452.853, 52856.672 25/03/24,07:32:10,19,08,1, 11.9,1,1, 3.888, 10503.441, 452.841, 52856.647 25/03/24,07:32:11,00,08,1, 11.9,1,1, 3.889, 10503.436, 452.841, 52856.647 25/03/24,07:32:11,01,08,1, 11.9,1,1, 3.889, 10503.431, 452.843, 52856.594 25/03/24,07:32:11,02,08,1, 11.9,1,1, 3.889, 10503.426, 452.891, 52856.699 25/03/24,07:32:11,03,08,1, 11.9,1,1, 3.889, 10503.433, 452.883, 52856.624 25/03/24,07:32:11,04,08,1, 11.9,1,1, 3.889, 10503.427, 452.890, 52856.658 25/03/24,07:32:11,05,08,1, 11.9,1,1, 3.889, 10503.434, 452.877, 52856.606 25/03/24,07:32:11,06,08,1, 11.9,1,1, 3.889, 10503.406, 452.872, 52856.620 25/03/24,07:32:11,07,08,1, 11.9,1,1, 3.889, 10503.434, 452.897, 52856.640 25/03/24,07:32:11,08,08,1, 11.9,1,1, 3.889, 10503.420, 452.922, 52856.696 25/03/24,07:32:11,09,08,1, 11.9,1,1, 3.889, 10503.419, 452.936, 52856.641 25/03/24,07:32:11,10,08,1, 11.9,1,1, 3.889, 10503.414, 452.937, 52856.681 25/03/24,07:32:11,11,08,1, 11.9,1,1, 3.889, 10503.411, 452.945, 52856.654 25/03/24,07:32:11,12,08,1, 11.9,1,1, 3.889, 10503.429, 452.970, 52856.646 25/03/24,07:32:11,13,08,1, 11.9,1,1, 3.889, 10503.430, 452.953, 52856.668 25/03/24,07:32:11,14,08,1, 11.9,1,1, 3.889, 10503.409, 452.975, 52856.725 25/03/24,07:32:11,15,08,1, 11.9,1,1, 3.889, 10503.429, 452.976, 52856.706 25/03/24,07:32:11,16,08,1, 11.9,1,1, 3.889, 10503.440, 452.984, 52856.669 25/03/24,07:32:11,17,08,1, 11.9,1,1, 3.889, 10503.427, 452.989, 52856.596 25/03/24,07:32:11,18,08,1, 11.9,1,1, 3.889, 10503.425, 453.005, 52856.730 25/03/24,07:32:11,19,08,1, 11.9,1,1, 3.889, 10503.437, 453.013, 52856.727 25/03/24,07:32:12,00,08,1, 11.9,1,1, 3.885, 10503.436, 453.013, 52856.727 25/03/24,07:32:12,01,08,1, 11.9,1,1, 3.885, 10503.409, 453.042, 52856.688 25/03/24,07:32:12,02,08,1, 11.9,1,1, 3.885, 10503.434, 453.046, 52856.646 25/03/24,07:32:12,03,08,1, 11.9,1,1, 3.885, 10503.425, 453.087, 52856.736 25/03/24,07:32:12,04,08,1, 11.9,1,1, 3.885, 10503.418, 453.069, 52856.648 25/03/24,07:32:12,05,08,1, 11.9,1,1, 3.885, 10503.412, 453.088, 52856.681 25/03/24,07:32:12,06,08,1, 11.9,1,1, 3.885, 10503.437, 453.119, 52856.713 25/03/24,07:32:12,07,08,1, 11.9,1,1, 3.885, 10503.440, 453.107, 52856.698 25/03/24,07:32:12,08,08,1, 11.9,1,1, 3.885, 10503.430, 453.096, 52856.732 25/03/24,07:32:12,09,08,1, 11.9,1,1, 3.885, 10503.412, 453.124, 52856.699 25/03/24,07:32:12,10,08,1, 11.9,1,1, 3.885, 10503.423, 453.128, 52856.687 25/03/24,07:32:12,11,08,1, 11.9,1,1, 3.885, 10503.429, 453.144, 52856.756 25/03/24,07:32:12,12,08,1, 11.9,1,1, 3.885, 10503.450, 453.159, 52856.822 25/03/24,07:32:12,13,08,1, 11.9,1,1, 3.885, 10503.427, 453.163, 52856.727 25/03/24,07:32:12,14,08,1, 11.9,1,1, 3.885, 10503.422, 453.173, 52856.753 25/03/24,07:32:12,15,08,1, 11.9,1,1, 3.885, 10503.437, 453.204, 52856.754 25/03/24,07:32:12,16,08,1, 11.9,1,1, 3.885, 10503.470, 453.203, 52856.813 25/03/24,07:32:12,17,08,1, 11.9,1,1, 3.885, 10503.440, 453.188, 52856.737 25/03/24,07:32:12,18,08,1, 11.9,1,1, 3.885, 10503.441, 453.210, 52856.809 25/03/24,07:32:12,19,08,1, 11.9,1,1, 3.885, 10503.416, 453.226, 52856.788 25/03/24,07:32:13,00,07,1, 11.9,1,1, 3.885, 10503.411, 453.226, 52856.788 25/03/24,07:32:13,01,07,1, 11.9,1,1, 3.885, 10503.457, 453.246, 52856.697 25/03/24,07:32:13,02,07,1, 11.9,1,1, 3.885, 10503.449, 453.260, 52856.804 25/03/24,07:32:13,03,07,1, 11.9,1,1, 3.885, 10503.424, 453.245, 52856.817 25/03/24,07:32:13,04,07,1, 11.9,1,1, 3.885, 10503.443, 453.271, 52856.792 25/03/24,07:32:13,05,07,1, 11.9,1,1, 3.885, 10503.455, 453.282, 52856.768 25/03/24,07:32:13,06,07,1, 11.9,1,1, 3.885, 10503.460, 453.304, 52856.788 25/03/24,07:32:13,07,07,1, 11.9,1,1, 3.885, 10503.413, 453.299, 52856.740 25/03/24,07:32:13,08,07,1, 11.9,1,1, 3.885, 10503.405, 453.333, 52856.823 25/03/24,07:32:13,09,07,1, 11.9,1,1, 3.885, 10503.421, 453.357, 52856.832 25/03/24,07:32:13,10,07,1, 11.9,1,1, 3.885, 10503.439, 453.342, 52856.760 25/03/24,07:32:13,11,07,1, 11.9,1,1, 3.885, 10503.425, 453.363, 52856.760 25/03/24,07:32:13,12,07,1, 11.9,1,1, 3.885, 10503.427, 453.370, 52856.791 25/03/24,07:32:13,13,07,1, 11.9,1,1, 3.885, 10503.426, 453.387, 52856.819 25/03/24,07:32:13,14,07,1, 11.9,1,1, 3.885, 10503.444, 453.405, 52856.819 25/03/24,07:32:13,15,07,1, 11.9,1,1, 3.885, 10503.430, 453.410, 52856.897 25/03/24,07:32:13,16,07,1, 11.9,1,1, 3.885, 10503.442, 453.428, 52856.874 25/03/24,07:32:13,17,07,1, 11.9,1,1, 3.885, 10503.453, 453.450, 52856.902 25/03/24,07:32:13,18,07,1, 11.9,1,1, 3.885, 10503.449, 453.432, 52856.864 25/03/24,07:32:13,19,07,1, 11.9,1,1, 3.885, 10503.435, 453.437, 52856.820 25/03/24,07:32:14,00,07,1, 11.9,1,1, 3.889, 10503.428, 453.437, 52856.820 25/03/24,07:32:14,01,07,1, 11.9,1,1, 3.889, 10503.419, 453.465, 52856.780 25/03/24,07:32:14,02,07,1, 11.9,1,1, 3.889, 10503.424, 453.483, 52856.849 25/03/24,07:32:14,03,07,1, 11.9,1,1, 3.889, 10503.432, 453.491, 52856.884 25/03/24,07:32:14,04,07,1, 11.9,1,1, 3.889, 10503.413, 453.494, 52856.878 25/03/24,07:32:14,05,07,1, 11.9,1,1, 3.889, 10503.416, 453.512, 52856.877 25/03/24,07:32:14,06,07,1, 11.9,1,1, 3.889, 10503.408, 453.504, 52856.833 25/03/24,07:32:14,07,07,1, 11.9,1,1, 3.889, 10503.408, 453.529, 52856.816 25/03/24,07:32:14,08,07,1, 11.9,1,1, 3.889, 10503.423, 453.538, 52856.915 25/03/24,07:32:14,09,07,1, 11.9,1,1, 3.889, 10503.384, 453.508, 52856.833 25/03/24,07:32:14,10,07,1, 11.9,1,1, 3.889, 10503.394, 453.537, 52856.902 25/03/24,07:32:14,11,07,1, 11.9,1,1, 3.889, 10503.426, 453.565, 52856.925 25/03/24,07:32:14,12,07,1, 11.9,1,1, 3.889, 10503.413, 453.579, 52856.923 25/03/24,07:32:14,13,07,1, 11.9,1,1, 3.889, 10503.373, 453.589, 52856.881 25/03/24,07:32:14,14,07,1, 11.9,1,1, 3.889, 10503.396, 453.569, 52856.908 25/03/24,07:32:14,15,07,1, 11.9,1,1, 3.889, 10503.400, 453.587, 52856.904 25/03/24,07:32:14,16,07,1, 11.9,1,1, 3.889, 10503.432, 453.609, 52856.965 25/03/24,07:32:14,17,07,1, 11.9,1,1, 3.889, 10503.403, 453.592, 52856.936 25/03/24,07:32:14,18,07,1, 11.9,1,1, 3.889, 10503.427, 453.635, 52856.945 25/03/24,07:32:14,19,07,1, 11.9,1,1, 3.889, 10503.409, 453.653, 52856.880 25/03/24,07:32:15,00,08,1, 11.9,1,1, 3.888, 10503.403, 453.653, 52856.880 25/03/24,07:32:15,01,08,1, 11.9,1,1, 3.888, 10503.415, 453.679, 52856.895 25/03/24,07:32:15,02,08,1, 11.9,1,1, 3.888, 10503.419, 453.681, 52856.949 25/03/24,07:32:15,03,08,1, 11.9,1,1, 3.888, 10503.394, 453.698, 52856.920 25/03/24,07:32:15,04,08,1, 11.9,1,1, 3.888, 10503.409, 453.705, 52856.920 25/03/24,07:32:15,05,08,1, 11.9,1,1, 3.888, 10503.380, 453.698, 52856.909 25/03/24,07:32:15,06,08,1, 11.9,1,1, 3.888, 10503.390, 453.745, 52856.928 25/03/24,07:32:15,07,08,1, 11.9,1,1, 3.888, 10503.392, 453.727, 52856.926 25/03/24,07:32:15,08,08,1, 11.9,1,1, 3.888, 10503.403, 453.744, 52856.934 25/03/24,07:32:15,09,08,1, 11.9,1,1, 3.888, 10503.388, 453.761, 52856.947 25/03/24,07:32:15,10,08,1, 11.9,1,1, 3.888, 10503.388, 453.752, 52856.913 25/03/24,07:32:15,11,08,1, 11.9,1,1, 3.888, 10503.393, 453.761, 52856.931 25/03/24,07:32:15,12,08,1, 11.9,1,1, 3.888, 10503.395, 453.777, 52856.976 25/03/24,07:32:15,13,08,1, 11.9,1,1, 3.888, 10503.391, 453.773, 52856.928 25/03/24,07:32:15,14,08,1, 11.9,1,1, 3.888, 10503.367, 453.812, 52856.972 25/03/24,07:32:15,15,08,1, 11.9,1,1, 3.888, 10503.386, 453.802, 52856.993 25/03/24,07:32:15,16,08,1, 11.9,1,1, 3.888, 10503.392, 453.842, 52856.934 25/03/24,07:32:15,17,08,1, 11.9,1,1, 3.888, 10503.367, 453.828, 52856.952 25/03/24,07:32:15,18,08,1, 11.9,1,1, 3.888, 10503.389, 453.836, 52856.969 25/03/24,07:32:15,19,08,1, 11.9,1,1, 3.888, 10503.369, 453.879, 52856.952 25/03/24,07:32:16,00,08,1, 11.9,1,1, 3.890, 10503.361, 453.879, 52856.952 25/03/24,07:32:16,01,08,1, 11.9,1,1, 3.890, 10503.368, 453.895, 52856.972 25/03/24,07:32:16,02,08,1, 11.9,1,1, 3.890, 10503.356, 453.882, 52857.009 25/03/24,07:32:16,03,08,1, 11.9,1,1, 3.890, 10503.354, 453.911, 52857.011 25/03/24,07:32:16,04,08,1, 11.9,1,1, 3.890, 10503.373, 453.936, 52857.019 25/03/24,07:32:16,05,08,1, 11.9,1,1, 3.890, 10503.367, 453.920, 52856.939 25/03/24,07:32:16,06,08,1, 11.9,1,1, 3.890, 10503.351, 453.952, 52857.039 25/03/24,07:32:16,07,08,1, 11.9,1,1, 3.890, 10503.352, 453.963, 52857.009 25/03/24,07:32:16,08,08,1, 11.9,1,1, 3.890, 10503.356, 453.962, 52856.986 25/03/24,07:32:16,09,08,1, 11.9,1,1, 3.890, 10503.357, 453.986, 52857.011 25/03/24,07:32:16,10,08,1, 11.9,1,1, 3.890, 10503.352, 454.005, 52857.000 25/03/24,07:32:16,11,08,1, 11.9,1,1, 3.890, 10503.360, 454.024, 52857.089 25/03/24,07:32:16,12,08,1, 11.9,1,1, 3.890, 10503.341, 454.028, 52857.018 25/03/24,07:32:16,13,08,1, 11.9,1,1, 3.890, 10503.368, 454.061, 52857.072 25/03/24,07:32:16,14,08,1, 11.9,1,1, 3.890, 10503.373, 454.052, 52857.046 25/03/24,07:32:16,15,08,1, 11.9,1,1, 3.890, 10503.372, 454.059, 52857.089 25/03/24,07:32:16,16,08,1, 11.9,1,1, 3.890, 10503.357, 454.081, 52857.224 25/03/24,07:32:16,17,08,1, 11.9,1,1, 3.890, 10503.352, 454.069, 52857.153 25/03/24,07:32:16,18,08,1, 11.9,1,1, 3.890, 10503.339, 454.086, 52857.175 25/03/24,07:32:16,19,08,1, 11.9,1,1, 3.890, 10503.361, 454.114, 52857.079 25/03/24,07:32:17,00,09,1, 11.9,1,1, 3.886, 10503.353, 454.114, 52857.079 25/03/24,07:32:17,01,09,1, 11.9,1,1, 3.886, 10503.361, 454.133, 52857.049 25/03/24,07:32:17,02,09,1, 11.9,1,1, 3.886, 10503.356, 454.182, 52857.068 25/03/24,07:32:17,03,09,1, 11.9,1,1, 3.886, 10503.346, 454.140, 52857.103 25/03/24,07:32:17,04,09,1, 11.9,1,1, 3.886, 10503.346, 454.174, 52857.054 25/03/24,07:32:17,05,09,1, 11.9,1,1, 3.886, 10503.370, 454.196, 52857.127 25/03/24,07:32:17,06,09,1, 11.9,1,1, 3.886, 10503.334, 454.177, 52857.140 25/03/24,07:32:17,07,09,1, 11.9,1,1, 3.886, 10503.335, 454.200, 52857.137 25/03/24,07:32:17,08,09,1, 11.9,1,1, 3.886, 10503.339, 454.227, 52857.188 25/03/24,07:32:17,09,09,1, 11.9,1,1, 3.886, 10503.340, 454.229, 52857.195 25/03/24,07:32:17,10,09,1, 11.9,1,1, 3.886, 10503.328, 454.231, 52857.194 25/03/24,07:32:17,11,09,1, 11.9,1,1, 3.886, 10503.332, 454.240, 52857.130 25/03/24,07:32:17,12,09,1, 11.9,1,1, 3.886, 10503.345, 454.257, 52857.136 25/03/24,07:32:17,13,09,1, 11.9,1,1, 3.886, 10503.320, 454.286, 52857.204 25/03/24,07:32:17,14,09,1, 11.9,1,1, 3.886, 10503.328, 454.287, 52857.130 25/03/24,07:32:17,15,09,1, 11.9,1,1, 3.886, 10503.347, 454.320, 52857.167 25/03/24,07:32:17,16,09,1, 11.9,1,1, 3.886, 10503.319, 454.338, 52857.238 25/03/24,07:32:17,17,09,1, 11.9,1,1, 3.886, 10503.358, 454.341, 52857.157 25/03/24,07:32:17,18,09,1, 11.9,1,1, 3.886, 10503.328, 454.350, 52857.215 25/03/24,07:32:17,19,09,1, 11.9,1,1, 3.886, 10503.333, 454.367, 52857.214 25/03/24,07:32:18,00,09,1, 11.9,1,1, 3.886, 10503.328, 454.367, 52857.214 25/03/24,07:32:18,01,09,1, 11.9,1,1, 3.886, 10503.328, 454.386, 52857.185 25/03/24,07:32:18,02,09,1, 11.9,1,1, 3.886, 10503.338, 454.387, 52857.203 25/03/24,07:32:18,03,09,1, 11.9,1,1, 3.886, 10503.321, 454.404, 52857.254 25/03/24,07:32:18,04,09,1, 11.9,1,1, 3.886, 10503.342, 454.416, 52857.173 25/03/24,07:32:18,05,09,1, 11.9,1,1, 3.886, 10503.330, 454.427, 52857.146 25/03/24,07:32:18,06,09,1, 11.9,1,1, 3.886, 10503.322, 454.415, 52857.235 25/03/24,07:32:18,07,09,1, 11.9,1,1, 3.886, 10503.325, 454.459, 52857.268 25/03/24,07:32:18,08,09,1, 11.9,1,1, 3.886, 10503.305, 454.477, 52857.332 25/03/24,07:32:18,09,09,1, 11.9,1,1, 3.886, 10503.329, 454.478, 52857.199 25/03/24,07:32:18,10,09,1, 11.9,1,1, 3.886, 10503.336, 454.496, 52857.225 25/03/24,07:32:18,11,09,1, 11.9,1,1, 3.886, 10503.347, 454.503, 52857.204 25/03/24,07:32:18,12,09,1, 11.9,1,1, 3.886, 10503.309, 454.519, 52857.289 25/03/24,07:32:18,13,09,1, 11.9,1,1, 3.886, 10503.311, 454.551, 52857.265 25/03/24,07:32:18,14,09,1, 11.9,1,1, 3.886, 10503.325, 454.531, 52857.189 25/03/24,07:32:18,15,09,1, 11.9,1,1, 3.886, 10503.341, 454.568, 52857.239 25/03/24,07:32:18,16,09,1, 11.9,1,1, 3.886, 10503.320, 454.581, 52857.329 25/03/24,07:32:18,17,09,1, 11.9,1,1, 3.886, 10503.301, 454.589, 52857.295 25/03/24,07:32:18,18,09,1, 11.9,1,1, 3.886, 10503.313, 454.592, 52857.282 25/03/24,07:32:18,19,09,1, 11.9,1,1, 3.886, 10503.296, 454.621, 52857.319 25/03/24,07:32:19,00,09,1, 11.9,1,1, 3.886, 10503.294, 454.621, 52857.319 25/03/24,07:32:19,01,09,1, 11.9,1,1, 3.886, 10503.298, 454.622, 52857.204 25/03/24,07:32:19,02,09,1, 11.9,1,1, 3.886, 10503.330, 454.645, 52857.259 25/03/24,07:32:19,03,09,1, 11.9,1,1, 3.886, 10503.302, 454.658, 52857.285 25/03/24,07:32:19,04,09,1, 11.9,1,1, 3.886, 10503.315, 454.661, 52857.278 25/03/24,07:32:19,05,09,1, 11.9,1,1, 3.886, 10503.331, 454.698, 52857.281 25/03/24,07:32:19,06,09,1, 11.9,1,1, 3.886, 10503.323, 454.710, 52857.349 25/03/24,07:32:19,07,09,1, 11.9,1,1, 3.886, 10503.309, 454.734, 52857.353 25/03/24,07:32:19,08,09,1, 11.9,1,1, 3.886, 10503.323, 454.723, 52857.255 25/03/24,07:32:19,09,09,1, 11.9,1,1, 3.886, 10503.296, 454.727, 52857.314 25/03/24,07:32:19,10,09,1, 11.9,1,1, 3.886, 10503.330, 454.744, 52857.379 25/03/24,07:32:19,11,09,1, 11.9,1,1, 3.886, 10503.303, 454.766, 52857.318 25/03/24,07:32:19,12,09,1, 11.9,1,1, 3.886, 10503.323, 454.768, 52857.351 25/03/24,07:32:19,13,09,1, 11.9,1,1, 3.886, 10503.342, 454.777, 52857.347 25/03/24,07:32:19,14,09,1, 11.9,1,1, 3.886, 10503.323, 454.793, 52857.310 25/03/24,07:32:19,15,09,1, 11.9,1,1, 3.886, 10503.329, 454.811, 52857.358 25/03/24,07:32:19,16,09,1, 11.9,1,1, 3.886, 10503.339, 454.829, 52857.323 25/03/24,07:32:19,17,09,1, 11.9,1,1, 3.886, 10503.321, 454.810, 52857.301 25/03/24,07:32:19,18,09,1, 11.9,1,1, 3.886, 10503.322, 454.838, 52857.387 25/03/24,07:32:19,19,09,1, 11.9,1,1, 3.886, 10503.310, 454.864, 52857.290 25/03/24,07:32:20,00,08,1, 12.0,1,1, 3.889, 10503.303, 454.864, 52857.290 25/03/24,07:32:20,01,08,1, 12.0,1,1, 3.889, 10503.321, 454.884, 52857.297 25/03/24,07:32:20,02,08,1, 12.0,1,1, 3.889, 10503.343, 454.892, 52857.364 25/03/24,07:32:20,03,08,1, 12.0,1,1, 3.889, 10503.309, 454.899, 52857.343 25/03/24,07:32:20,04,08,1, 12.0,1,1, 3.889, 10503.329, 454.937, 52857.356 25/03/24,07:32:20,05,08,1, 12.0,1,1, 3.889, 10503.330, 454.953, 52857.334 25/03/24,07:32:20,06,08,1, 12.0,1,1, 3.889, 10503.337, 454.954, 52857.378 25/03/24,07:32:20,07,08,1, 12.0,1,1, 3.889, 10503.317, 454.945, 52857.341 25/03/24,07:32:20,08,08,1, 12.0,1,1, 3.889, 10503.328, 454.982, 52857.401 25/03/24,07:32:20,09,08,1, 12.0,1,1, 3.889, 10503.320, 454.978, 52857.418 25/03/24,07:32:20,10,08,1, 12.0,1,1, 3.889, 10503.309, 454.993, 52857.346 25/03/24,07:32:20,11,08,1, 12.0,1,1, 3.889, 10503.343, 454.992, 52857.345 25/03/24,07:32:20,12,08,1, 12.0,1,1, 3.889, 10503.318, 455.016, 52857.440 25/03/24,07:32:20,13,08,1, 12.0,1,1, 3.889, 10503.319, 455.058, 52857.412 25/03/24,07:32:20,14,08,1, 12.0,1,1, 3.889, 10503.327, 455.057, 52857.417 25/03/24,07:32:20,15,08,1, 12.0,1,1, 3.889, 10503.315, 455.067, 52857.429 25/03/24,07:32:20,16,08,1, 12.0,1,1, 3.889, 10503.310, 455.073, 52857.388 25/03/24,07:32:20,17,08,1, 12.0,1,1, 3.889, 10503.299, 455.087, 52857.404 25/03/24,07:32:20,18,08,1, 12.0,1,1, 3.889, 10503.328, 455.097, 52857.442 25/03/24,07:32:20,19,08,1, 12.0,1,1, 3.889, 10503.319, 455.108, 52857.460 25/03/24,07:32:21,00,08,1, 11.9,1,1, 3.887, 10503.311, 455.108, 52857.460 25/03/24,07:32:21,01,08,1, 11.9,1,1, 3.887, 10503.333, 455.136, 52857.467 25/03/24,07:32:21,02,08,1, 11.9,1,1, 3.887, 10503.316, 455.145, 52857.453 25/03/24,07:32:21,03,08,1, 11.9,1,1, 3.887, 10503.332, 455.150, 52857.446 25/03/24,07:32:21,04,08,1, 11.9,1,1, 3.887, 10503.321, 455.135, 52857.420 25/03/24,07:32:21,05,08,1, 11.9,1,1, 3.887, 10503.341, 455.169, 52857.422 25/03/24,07:32:21,06,08,1, 11.9,1,1, 3.887, 10503.317, 455.161, 52857.432 25/03/24,07:32:21,07,08,1, 11.9,1,1, 3.887, 10503.333, 455.194, 52857.427 25/03/24,07:32:21,08,08,1, 11.9,1,1, 3.887, 10503.314, 455.189, 52857.438 25/03/24,07:32:21,09,08,1, 11.9,1,1, 3.887, 10503.340, 455.206, 52857.410 25/03/24,07:32:21,10,08,1, 11.9,1,1, 3.887, 10503.300, 455.216, 52857.519 25/03/24,07:32:21,11,08,1, 11.9,1,1, 3.887, 10503.340, 455.209, 52857.397 25/03/24,07:32:21,12,08,1, 11.9,1,1, 3.887, 10503.298, 455.225, 52857.434 25/03/24,07:32:21,13,08,1, 11.9,1,1, 3.887, 10503.331, 455.271, 52857.449 25/03/24,07:32:21,14,08,1, 11.9,1,1, 3.887, 10503.334, 455.246, 52857.446 25/03/24,07:32:21,15,08,1, 11.9,1,1, 3.887, 10503.317, 455.288, 52857.507 25/03/24,07:32:21,16,08,1, 11.9,1,1, 3.887, 10503.327, 455.266, 52857.483 25/03/24,07:32:21,17,08,1, 11.9,1,1, 3.887, 10503.311, 455.304, 52857.473 25/03/24,07:32:21,18,08,1, 11.9,1,1, 3.887, 10503.315, 455.295, 52857.465 25/03/24,07:32:21,19,08,1, 11.9,1,1, 3.887, 10503.337, 455.315, 52857.485 25/03/24,07:32:22,00,08,1, 11.9,1,1, 3.889, 10503.336, 455.315, 52857.485 25/03/24,07:32:22,01,08,1, 11.9,1,1, 3.889, 10503.339, 455.300, 52857.422 25/03/24,07:32:22,02,08,1, 11.9,1,1, 3.889, 10503.321, 455.312, 52857.456 25/03/24,07:32:22,03,08,1, 11.9,1,1, 3.889, 10503.318, 455.327, 52857.523 25/03/24,07:32:22,04,08,1, 11.9,1,1, 3.889, 10503.336, 455.341, 52857.579 25/03/24,07:32:22,05,08,1, 11.9,1,1, 3.889, 10503.305, 455.356, 52857.514 25/03/24,07:32:22,06,08,1, 11.9,1,1, 3.889, 10503.323, 455.374, 52857.503 25/03/24,07:32:22,07,08,1, 11.9,1,1, 3.889, 10503.335, 455.385, 52857.461 25/03/24,07:32:22,08,08,1, 11.9,1,1, 3.889, 10503.320, 455.390, 52857.485 25/03/24,07:32:22,09,08,1, 11.9,1,1, 3.889, 10503.313, 455.403, 52857.547 25/03/24,07:32:22,10,08,1, 11.9,1,1, 3.889, 10503.318, 455.384, 52857.551 25/03/24,07:32:22,11,08,1, 11.9,1,1, 3.889, 10503.310, 455.396, 52857.515 25/03/24,07:32:22,12,08,1, 11.9,1,1, 3.889, 10503.322, 455.402, 52857.473 25/03/24,07:32:22,13,08,1, 11.9,1,1, 3.889, 10503.309, 455.432, 52857.540 25/03/24,07:32:22,14,08,1, 11.9,1,1, 3.889, 10503.351, 455.419, 52857.523 25/03/24,07:32:22,15,08,1, 11.9,1,1, 3.889, 10503.336, 455.450, 52857.586 25/03/24,07:32:22,16,08,1, 11.9,1,1, 3.889, 10503.289, 455.437, 52857.518 25/03/24,07:32:22,17,08,1, 11.9,1,1, 3.889, 10503.314, 455.436, 52857.476 25/03/24,07:32:22,18,08,1, 11.9,1,1, 3.889, 10503.323, 455.448, 52857.488 25/03/24,07:32:22,19,08,1, 11.9,1,1, 3.889, 10503.307, 455.448, 52857.528 25/03/24,07:32:23,00,08,1, 11.9,1,1, 3.888, 10503.303, 455.448, 52857.528 25/03/24,07:32:23,01,08,1, 11.9,1,1, 3.888, 10503.315, 455.466, 52857.582 25/03/24,07:32:23,02,08,1, 11.9,1,1, 3.888, 10503.329, 455.483, 52857.548 25/03/24,07:32:23,03,08,1, 11.9,1,1, 3.888, 10503.337, 455.483, 52857.508 25/03/24,07:32:23,04,08,1, 11.9,1,1, 3.888, 10503.312, 455.499, 52857.602 25/03/24,07:32:23,05,08,1, 11.9,1,1, 3.888, 10503.311, 455.513, 52857.574 25/03/24,07:32:23,06,08,1, 11.9,1,1, 3.888, 10503.304, 455.518, 52857.593 25/03/24,07:32:23,07,08,1, 11.9,1,1, 3.888, 10503.296, 455.534, 52857.603 25/03/24,07:32:23,08,08,1, 11.9,1,1, 3.888, 10503.328, 455.519, 52857.526 25/03/24,07:32:23,09,08,1, 11.9,1,1, 3.888, 10503.323, 455.527, 52857.589 25/03/24,07:32:23,10,08,1, 11.9,1,1, 3.888, 10503.306, 455.546, 52857.538 25/03/24,07:32:23,11,08,1, 11.9,1,1, 3.888, 10503.330, 455.548, 52857.551 25/03/24,07:32:23,12,08,1, 11.9,1,1, 3.888, 10503.310, 455.564, 52857.490 25/03/24,07:32:23,13,08,1, 11.9,1,1, 3.888, 10503.297, 455.562, 52857.565 25/03/24,07:32:23,14,08,1, 11.9,1,1, 3.888, 10503.284, 455.555, 52857.553 25/03/24,07:32:23,15,08,1, 11.9,1,1, 3.888, 10503.313, 455.570, 52857.491 25/03/24,07:32:23,16,08,1, 11.9,1,1, 3.888, 10503.294, 455.588, 52857.603 25/03/24,07:32:23,17,08,1, 11.9,1,1, 3.888, 10503.284, 455.590, 52857.509 25/03/24,07:32:23,18,08,1, 11.9,1,1, 3.888, 10503.297, 455.596, 52857.625 25/03/24,07:32:23,19,08,1, 11.9,1,1, 3.888, 10503.314, 455.592, 52857.616 25/03/24,07:32:24,00,09,1, 12.0,1,1, 3.887, 10503.311, 455.592, 52857.616 25/03/24,07:32:24,01,09,1, 12.0,1,1, 3.887, 10503.302, 455.604, 52857.644 25/03/24,07:32:24,02,09,1, 12.0,1,1, 3.887, 10503.312, 455.595, 52857.565 25/03/24,07:32:24,03,09,1, 12.0,1,1, 3.887, 10503.318, 455.617, 52857.562 25/03/24,07:32:24,04,09,1, 12.0,1,1, 3.887, 10503.292, 455.613, 52857.547 25/03/24,07:32:24,05,09,1, 12.0,1,1, 3.887, 10503.271, 455.643, 52857.572 25/03/24,07:32:24,06,09,1, 12.0,1,1, 3.887, 10503.281, 455.640, 52857.602 25/03/24,07:32:24,07,09,1, 12.0,1,1, 3.887, 10503.280, 455.658, 52857.556 25/03/24,07:32:24,08,09,1, 12.0,1,1, 3.887, 10503.297, 455.652, 52857.575 25/03/24,07:32:24,09,09,1, 12.0,1,1, 3.887, 10503.283, 455.663, 52857.654 25/03/24,07:32:24,10,09,1, 12.0,1,1, 3.887, 10503.297, 455.658, 52857.570 25/03/24,07:32:24,11,09,1, 12.0,1,1, 3.887, 10503.296, 455.676, 52857.639 25/03/24,07:32:24,12,09,1, 12.0,1,1, 3.887, 10503.309, 455.661, 52857.689 25/03/24,07:32:24,13,09,1, 12.0,1,1, 3.887, 10503.282, 455.678, 52857.671 25/03/24,07:32:24,14,09,1, 12.0,1,1, 3.887, 10503.306, 455.655, 52857.564 25/03/24,07:32:24,15,09,1, 12.0,1,1, 3.887, 10503.291, 455.687, 52857.561 25/03/24,07:32:24,16,09,1, 12.0,1,1, 3.887, 10503.282, 455.696, 52857.643 25/03/24,07:32:24,17,09,1, 12.0,1,1, 3.887, 10503.285, 455.686, 52857.579 25/03/24,07:32:24,18,09,1, 12.0,1,1, 3.887, 10503.266, 455.688, 52857.615 25/03/24,07:32:24,19,09,1, 12.0,1,1, 3.887, 10503.282, 455.721, 52857.634 25/03/24,07:32:25,00,09,1, 11.9,1,1, 3.889, 10503.278, 455.721, 52857.634 25/03/24,07:32:25,01,09,1, 11.9,1,1, 3.889, 10503.293, 455.709, 52857.592 25/03/24,07:32:25,02,09,1, 11.9,1,1, 3.889, 10503.247, 455.711, 52857.587 25/03/24,07:32:25,03,09,1, 11.9,1,1, 3.889, 10503.276, 455.729, 52857.670 25/03/24,07:32:25,04,09,1, 11.9,1,1, 3.889, 10503.278, 455.733, 52857.618 25/03/24,07:32:25,05,09,1, 11.9,1,1, 3.889, 10503.237, 455.732, 52857.666 25/03/24,07:32:25,06,09,1, 11.9,1,1, 3.889, 10503.286, 455.735, 52857.659 25/03/24,07:32:25,07,09,1, 11.9,1,1, 3.889, 10503.259, 455.760, 52857.612 25/03/24,07:32:25,08,09,1, 11.9,1,1, 3.889, 10503.269, 455.748, 52857.677 25/03/24,07:32:25,09,09,1, 11.9,1,1, 3.889, 10503.260, 455.760, 52857.687 25/03/24,07:32:25,10,09,1, 11.9,1,1, 3.889, 10503.279, 455.764, 52857.738 25/03/24,07:32:25,11,09,1, 11.9,1,1, 3.889, 10503.227, 455.736, 52857.700 25/03/24,07:32:25,12,09,1, 11.9,1,1, 3.889, 10503.259, 455.773, 52857.668 25/03/24,07:32:25,13,09,1, 11.9,1,1, 3.889, 10503.253, 455.784, 52857.707 25/03/24,07:32:25,14,09,1, 11.9,1,1, 3.889, 10503.271, 455.758, 52857.683 25/03/24,07:32:25,15,09,1, 11.9,1,1, 3.889, 10503.236, 455.774, 52857.743 25/03/24,07:32:25,16,09,1, 11.9,1,1, 3.889, 10503.251, 455.778, 52857.634 25/03/24,07:32:25,17,09,1, 11.9,1,1, 3.889, 10503.261, 455.781, 52857.680 25/03/24,07:32:25,18,09,1, 11.9,1,1, 3.889, 10503.225, 455.793, 52857.860 25/03/24,07:32:25,19,09,1, 11.9,1,1, 3.889, 10503.244, 455.741, 52857.576 25/03/24,07:32:26,00,09,1, 12.0,1,1, 3.889, 10503.244, 455.741, 52857.576 25/03/24,07:32:26,01,09,1, 12.0,1,1, 3.889, 10503.248, 455.800, 52857.677 25/03/24,07:32:26,02,09,1, 12.0,1,1, 3.889, 10503.244, 455.792, 52857.714 25/03/24,07:32:26,03,09,1, 12.0,1,1, 3.889, 10503.243, 455.798, 52857.664 25/03/24,07:32:26,04,09,1, 12.0,1,1, 3.889, 10503.248, 455.804, 52857.756 25/03/24,07:32:26,05,09,1, 12.0,1,1, 3.889, 10503.246, 455.802, 52857.688 25/03/24,07:32:26,06,09,1, 12.0,1,1, 3.889, 10503.239, 455.820, 52857.741 25/03/24,07:32:26,07,09,1, 12.0,1,1, 3.889, 10503.231, 455.819, 52857.755 25/03/24,07:32:26,08,09,1, 12.0,1,1, 3.889, 10503.239, 455.822, 52857.736 25/03/24,07:32:26,09,09,1, 12.0,1,1, 3.889, 10503.246, 455.842, 52857.695 25/03/24,07:32:26,10,09,1, 12.0,1,1, 3.889, 10503.239, 455.843, 52857.771 25/03/24,07:32:26,11,09,1, 12.0,1,1, 3.889, 10503.253, 455.838, 52857.720 25/03/24,07:32:26,12,09,1, 12.0,1,1, 3.889, 10503.249, 455.820, 52857.724 25/03/24,07:32:26,13,09,1, 12.0,1,1, 3.889, 10503.220, 455.840, 52857.694 25/03/24,07:32:26,14,09,1, 12.0,1,1, 3.889, 10503.270, 455.846, 52857.601 25/03/24,07:32:26,15,09,1, 12.0,1,1, 3.889, 10503.220, 455.851, 52857.852 25/03/24,07:32:26,16,09,1, 12.0,1,1, 3.889, 10503.247, 455.868, 52857.770 25/03/24,07:32:26,17,09,1, 12.0,1,1, 3.889, 10503.240, 455.883, 52857.867 25/03/24,07:32:26,18,09,1, 12.0,1,1, 3.889, 10503.215, 455.886, 52857.836 25/03/24,07:32:26,19,09,1, 12.0,1,1, 3.889, 10503.214, 455.866, 52857.772 25/03/24,07:32:27,00,09,1, 11.9,1,1, 3.888, 10503.211, 455.866, 52857.772 25/03/24,07:32:27,01,09,1, 11.9,1,1, 3.888, 10503.219, 455.869, 52857.697 25/03/24,07:32:27,02,09,1, 11.9,1,1, 3.888, 10503.202, 455.915, 52857.845 25/03/24,07:32:27,03,09,1, 11.9,1,1, 3.888, 10503.207, 455.910, 52857.791 25/03/24,07:32:27,04,09,1, 11.9,1,1, 3.888, 10503.222, 455.887, 52857.776 25/03/24,07:32:27,05,09,1, 11.9,1,1, 3.888, 10503.233, 455.884, 52857.594 25/03/24,07:32:27,06,09,1, 11.9,1,1, 3.888, 10503.223, 455.896, 52857.767 25/03/24,07:32:27,07,09,1, 11.9,1,1, 3.888, 10503.203, 455.931, 52857.784 25/03/24,07:32:27,08,09,1, 11.9,1,1, 3.888, 10503.171, 455.924, 52857.820 25/03/24,07:32:27,09,09,1, 11.9,1,1, 3.888, 10503.184, 455.903, 52857.871 25/03/24,07:32:27,10,09,1, 11.9,1,1, 3.888, 10503.176, 455.934, 52857.830 25/03/24,07:32:27,11,09,1, 11.9,1,1, 3.888, 10503.177, 455.920, 52857.870 25/03/24,07:32:27,12,09,1, 11.9,1,1, 3.888, 10503.190, 455.967, 52857.846 25/03/24,07:32:27,13,09,1, 11.9,1,1, 3.888, 10503.219, 455.941, 52858.021 25/03/24,07:32:27,14,09,1, 11.9,1,1, 3.888, 10503.190, 455.952, 52857.673 25/03/24,07:32:27,15,09,1, 11.9,1,1, 3.888, 10503.163, 455.940, 52857.771 25/03/24,07:32:27,16,09,1, 11.9,1,1, 3.888, 10503.175, 455.983, 52857.838 25/03/24,07:32:27,17,09,1, 11.9,1,1, 3.888, 10503.189, 455.974, 52857.750 25/03/24,07:32:27,18,09,1, 11.9,1,1, 3.888, 10503.164, 455.956, 52857.833 25/03/24,07:32:27,19,09,1, 11.9,1,1, 3.888, 10503.191, 455.962, 52857.826 25/03/24,07:32:28,00,09,1, 12.0,1,1, 3.892, 10503.186, 455.962, 52857.826 25/03/24,07:32:28,01,09,1, 12.0,1,1, 3.892, 10503.176, 455.978, 52857.841 25/03/24,07:32:28,02,09,1, 12.0,1,1, 3.892, 10503.165, 455.985, 52857.863 25/03/24,07:32:28,03,09,1, 12.0,1,1, 3.892, 10503.145, 455.976, 52857.869 25/03/24,07:32:28,04,09,1, 12.0,1,1, 3.892, 10503.160, 455.992, 52857.865 25/03/24,07:32:28,05,09,1, 12.0,1,1, 3.892, 10503.170, 456.014, 52857.880 25/03/24,07:32:28,06,09,1, 12.0,1,1, 3.892, 10503.160, 456.026, 52857.871 25/03/24,07:32:28,07,09,1, 12.0,1,1, 3.892, 10503.163, 456.021, 52857.901 25/03/24,07:32:28,08,09,1, 12.0,1,1, 3.892, 10503.169, 456.015, 52857.899 25/03/24,07:32:28,09,09,1, 12.0,1,1, 3.892, 10503.159, 456.026, 52857.844 25/03/24,07:32:28,10,09,1, 12.0,1,1, 3.892, 10503.148, 456.054, 52857.926 25/03/24,07:32:28,11,09,1, 12.0,1,1, 3.892, 10503.141, 456.037, 52857.837 25/03/24,07:32:28,12,09,1, 12.0,1,1, 3.892, 10503.153, 456.065, 52857.849 25/03/24,07:32:28,13,09,1, 12.0,1,1, 3.892, 10503.149, 456.074, 52857.883 25/03/24,07:32:28,14,09,1, 12.0,1,1, 3.892, 10503.143, 456.052, 52857.896 25/03/24,07:32:28,15,09,1, 12.0,1,1, 3.892, 10503.130, 456.058, 52857.881 25/03/24,07:32:28,16,09,1, 12.0,1,1, 3.892, 10503.105, 456.083, 52857.906 25/03/24,07:32:28,17,09,1, 12.0,1,1, 3.892, 10503.120, 456.114, 52857.956 25/03/24,07:32:28,18,09,1, 12.0,1,1, 3.892, 10503.121, 456.101, 52857.975 25/03/24,07:32:28,19,09,1, 12.0,1,1, 3.892, 10503.135, 456.101, 52857.899 25/03/24,07:32:29,00,09,1, 12.0,1,1, 3.888, 10503.128, 456.101, 52857.899 25/03/24,07:32:29,01,09,1, 12.0,1,1, 3.888, 10503.112, 456.116, 52857.919 25/03/24,07:32:29,02,09,1, 12.0,1,1, 3.888, 10503.096, 456.125, 52857.927 25/03/24,07:32:29,03,09,1, 12.0,1,1, 3.888, 10503.090, 456.126, 52857.956 25/03/24,07:32:29,04,09,1, 12.0,1,1, 3.888, 10503.100, 456.131, 52857.939 25/03/24,07:32:29,05,09,1, 12.0,1,1, 3.888, 10503.099, 456.138, 52857.961 25/03/24,07:32:29,06,09,1, 12.0,1,1, 3.888, 10503.099, 456.146, 52857.924 25/03/24,07:32:29,07,09,1, 12.0,1,1, 3.888, 10503.112, 456.142, 52857.929 25/03/24,07:32:29,08,09,1, 12.0,1,1, 3.888, 10503.094, 456.155, 52857.906 25/03/24,07:32:29,09,09,1, 12.0,1,1, 3.888, 10503.083, 456.174, 52857.990 25/03/24,07:32:29,10,09,1, 12.0,1,1, 3.888, 10503.096, 456.175, 52857.936 25/03/24,07:32:29,11,09,1, 12.0,1,1, 3.888, 10503.082, 456.178, 52858.026 25/03/24,07:32:29,12,09,1, 12.0,1,1, 3.888, 10503.059, 456.193, 52858.002 25/03/24,07:32:29,13,09,1, 12.0,1,1, 3.888, 10503.042, 456.177, 52857.989 25/03/24,07:32:29,14,09,1, 12.0,1,1, 3.888, 10503.097, 456.215, 52858.011 25/03/24,07:32:29,15,09,1, 12.0,1,1, 3.888, 10503.045, 456.221, 52858.000 25/03/24,07:32:29,16,09,1, 12.0,1,1, 3.888, 10503.059, 456.214, 52858.009 25/03/24,07:32:29,17,09,1, 12.0,1,1, 3.888, 10503.062, 456.226, 52858.027 25/03/24,07:32:29,18,09,1, 12.0,1,1, 3.888, 10503.036, 456.231, 52858.032 25/03/24,07:32:29,19,09,1, 12.0,1,1, 3.888, 10503.026, 456.240, 52858.035 25/03/24,07:32:30,00,09,1, 12.0,1,1, 3.889, 10503.019, 456.240, 52858.035 25/03/24,07:32:30,01,09,1, 12.0,1,1, 3.889, 10503.035, 456.263, 52857.995 25/03/24,07:32:30,02,09,1, 12.0,1,1, 3.889, 10503.051, 456.262, 52858.042 25/03/24,07:32:30,03,09,1, 12.0,1,1, 3.889, 10503.005, 456.270, 52858.083 25/03/24,07:32:30,04,09,1, 12.0,1,1, 3.889, 10503.001, 456.257, 52858.096 25/03/24,07:32:30,05,09,1, 12.0,1,1, 3.889, 10503.032, 456.273, 52858.002 25/03/24,07:32:30,06,09,1, 12.0,1,1, 3.889, 10503.016, 456.285, 52858.071 25/03/24,07:32:30,07,09,1, 12.0,1,1, 3.889, 10502.990, 456.306, 52858.103 25/03/24,07:32:30,08,09,1, 12.0,1,1, 3.889, 10503.012, 456.309, 52858.099 25/03/24,07:32:30,09,09,1, 12.0,1,1, 3.889, 10502.995, 456.310, 52858.021 25/03/24,07:32:30,10,09,1, 12.0,1,1, 3.889, 10502.989, 456.313, 52857.994 25/03/24,07:32:30,11,09,1, 12.0,1,1, 3.889, 10502.999, 456.331, 52858.071 25/03/24,07:32:30,12,09,1, 12.0,1,1, 3.889, 10502.988, 456.353, 52858.126 25/03/24,07:32:30,13,09,1, 12.0,1,1, 3.889, 10502.978, 456.351, 52858.081 25/03/24,07:32:30,14,09,1, 12.0,1,1, 3.889, 10502.980, 456.335, 52858.021 25/03/24,07:32:30,15,09,1, 12.0,1,1, 3.889, 10502.981, 456.337, 52858.095 25/03/24,07:32:30,16,09,1, 12.0,1,1, 3.889, 10502.946, 456.357, 52858.090 25/03/24,07:32:30,17,09,1, 12.0,1,1, 3.889, 10502.949, 456.379, 52858.142 25/03/24,07:32:30,18,09,1, 12.0,1,1, 3.889, 10502.954, 456.388, 52858.123 25/03/24,07:32:30,19,09,1, 12.0,1,1, 3.889, 10502.920, 456.396, 52858.126 25/03/24,07:32:31,00,09,1, 11.8,1,1, 3.889, 10502.919, 456.396, 52858.126 25/03/24,07:32:31,01,09,1, 11.8,1,1, 3.889, 10502.942, 456.391, 52858.120 25/03/24,07:32:31,02,09,1, 11.8,1,1, 3.889, 10502.960, 456.406, 52858.109 25/03/24,07:32:31,03,09,1, 11.8,1,1, 3.889, 10502.935, 456.382, 52858.141 25/03/24,07:32:31,04,09,1, 11.8,1,1, 3.889, 10502.932, 456.404, 52858.174 25/03/24,07:32:31,05,09,1, 11.8,1,1, 3.889, 10502.917, 456.400, 52858.163 25/03/24,07:32:31,06,09,1, 11.8,1,1, 3.889, 10502.926, 456.409, 52858.101 25/03/24,07:32:31,07,09,1, 11.8,1,1, 3.889, 10502.932, 456.397, 52858.107 25/03/24,07:32:31,08,09,1, 11.8,1,1, 3.889, 10502.941, 456.446, 52858.204 25/03/24,07:32:31,09,09,1, 11.8,1,1, 3.889, 10502.930, 456.454, 52858.179 25/03/24,07:32:31,10,09,1, 11.8,1,1, 3.889, 10502.898, 456.448, 52858.080 25/03/24,07:32:31,11,09,1, 11.8,1,1, 3.889, 10502.825, 456.493, 52858.289 25/03/24,07:32:31,12,09,1, 11.8,1,1, 3.889, 10502.886, 456.488, 52858.219 25/03/24,07:32:31,13,09,1, 11.8,1,1, 3.889, 10502.890, 456.484, 52858.185 25/03/24,07:32:31,14,09,1, 11.8,1,1, 3.889, 10502.875, 456.472, 52858.195 25/03/24,07:32:31,15,09,1, 11.8,1,1, 3.889, 10502.883, 456.489, 52858.262 25/03/24,07:32:31,16,09,1, 11.8,1,1, 3.889, 10502.869, 456.488, 52858.226 25/03/24,07:32:31,17,09,1, 11.8,1,1, 3.889, 10502.885, 456.504, 52858.184 25/03/24,07:32:31,18,09,1, 11.8,1,1, 3.889, 10502.860, 456.516, 52858.255 25/03/24,07:32:31,19,09,1, 11.8,1,1, 3.889, 10502.854, 456.524, 52858.198 25/03/24,07:32:32,00,09,1, 11.9,1,1, 3.889, 10502.852, 456.524, 52858.198 25/03/24,07:32:32,01,09,1, 11.9,1,1, 3.889, 10502.820, 456.537, 52858.233 25/03/24,07:32:32,02,09,1, 11.9,1,1, 3.889, 10502.828, 456.528, 52858.218 25/03/24,07:32:32,03,09,1, 11.9,1,1, 3.889, 10502.819, 456.541, 52858.197 25/03/24,07:32:32,04,09,1, 11.9,1,1, 3.889, 10502.818, 456.552, 52858.274 25/03/24,07:32:32,05,09,1, 11.9,1,1, 3.889, 10502.831, 456.578, 52858.254 25/03/24,07:32:32,06,09,1, 11.9,1,1, 3.889, 10502.800, 456.579, 52858.274 25/03/24,07:32:32,07,09,1, 11.9,1,1, 3.889, 10502.815, 456.571, 52858.233 25/03/24,07:32:32,08,09,1, 11.9,1,1, 3.889, 10502.807, 456.577, 52858.216 25/03/24,07:32:32,09,09,1, 11.9,1,1, 3.889, 10502.787, 456.593, 52858.307 25/03/24,07:32:32,10,09,1, 11.9,1,1, 3.889, 10502.774, 456.591, 52858.199 25/03/24,07:32:32,11,09,1, 11.9,1,1, 3.889, 10502.747, 456.612, 52858.300 25/03/24,07:32:32,12,09,1, 11.9,1,1, 3.889, 10502.783, 456.612, 52858.273 25/03/24,07:32:32,13,09,1, 11.9,1,1, 3.889, 10502.763, 456.622, 52858.288 25/03/24,07:32:32,14,09,1, 11.9,1,1, 3.889, 10502.786, 456.616, 52858.246 25/03/24,07:32:32,15,09,1, 11.9,1,1, 3.889, 10502.747, 456.628, 52858.212 25/03/24,07:32:32,16,09,1, 11.9,1,1, 3.889, 10502.764, 456.624, 52858.234 25/03/24,07:32:32,17,09,1, 11.9,1,1, 3.889, 10502.756, 456.658, 52858.295 25/03/24,07:32:32,18,09,1, 11.9,1,1, 3.889, 10502.754, 456.654, 52858.266 25/03/24,07:32:32,19,09,1, 11.9,1,1, 3.889, 10502.730, 456.644, 52858.313 25/03/24,07:32:33,00,09,1, 11.9,1,1, 3.890, 10502.727, 456.644, 52858.313 25/03/24,07:32:33,01,09,1, 11.9,1,1, 3.890, 10502.740, 456.653, 52858.217 25/03/24,07:32:33,02,09,1, 11.9,1,1, 3.890, 10502.694, 456.677, 52858.301 25/03/24,07:32:33,03,09,1, 11.9,1,1, 3.890, 10502.717, 456.687, 52858.301 25/03/24,07:32:33,04,09,1, 11.9,1,1, 3.890, 10502.690, 456.707, 52858.326 25/03/24,07:32:33,05,09,1, 11.9,1,1, 3.890, 10502.716, 456.690, 52858.223 25/03/24,07:32:33,06,09,1, 11.9,1,1, 3.890, 10502.692, 456.687, 52858.281 25/03/24,07:32:33,07,09,1, 11.9,1,1, 3.890, 10502.704, 456.694, 52858.322 25/03/24,07:32:33,08,09,1, 11.9,1,1, 3.890, 10502.677, 456.724, 52858.263 25/03/24,07:32:33,09,09,1, 11.9,1,1, 3.890, 10502.692, 456.695, 52858.306 25/03/24,07:32:33,10,09,1, 11.9,1,1, 3.890, 10502.651, 456.709, 52858.324 25/03/24,07:32:33,11,09,1, 11.9,1,1, 3.890, 10502.672, 456.705, 52858.341 25/03/24,07:32:33,12,09,1, 11.9,1,1, 3.890, 10502.681, 456.724, 52858.282 25/03/24,07:32:33,13,09,1, 11.9,1,1, 3.890, 10502.675, 456.721, 52858.367 25/03/24,07:32:33,14,09,1, 11.9,1,1, 3.890, 10502.662, 456.745, 52858.342 25/03/24,07:32:33,15,09,1, 11.9,1,1, 3.890, 10502.660, 456.755, 52858.323 25/03/24,07:32:33,16,09,1, 11.9,1,1, 3.890, 10502.661, 456.754, 52858.350 25/03/24,07:32:33,17,09,1, 11.9,1,1, 3.890, 10502.654, 456.777, 52858.391 25/03/24,07:32:33,18,09,1, 11.9,1,1, 3.890, 10502.642, 456.762, 52858.311 25/03/24,07:32:33,19,09,1, 11.9,1,1, 3.890, 10502.626, 456.761, 52858.367 25/03/24,07:32:34,00,09,1, 11.9,1,1, 3.891, 10502.619, 456.761, 52858.367 25/03/24,07:32:34,01,09,1, 11.9,1,1, 3.891, 10502.633, 456.778, 52858.365 25/03/24,07:32:34,02,09,1, 11.9,1,1, 3.891, 10502.620, 456.787, 52858.349 25/03/24,07:32:34,03,09,1, 11.9,1,1, 3.891, 10502.629, 456.779, 52858.318 25/03/24,07:32:34,04,09,1, 11.9,1,1, 3.891, 10502.617, 456.795, 52858.354 25/03/24,07:32:34,05,09,1, 11.9,1,1, 3.891, 10502.610, 456.791, 52858.373 25/03/24,07:32:34,06,09,1, 11.9,1,1, 3.891, 10502.609, 456.813, 52858.381 25/03/24,07:32:34,07,09,1, 11.9,1,1, 3.891, 10502.600, 456.843, 52858.330 25/03/24,07:32:34,08,09,1, 11.9,1,1, 3.891, 10502.596, 456.810, 52858.425 25/03/24,07:32:34,09,09,1, 11.9,1,1, 3.891, 10502.584, 456.821, 52858.329 25/03/24,07:32:34,10,09,1, 11.9,1,1, 3.891, 10502.556, 456.844, 52858.394 25/03/24,07:32:34,11,09,1, 11.9,1,1, 3.891, 10502.585, 456.832, 52858.463 25/03/24,07:32:34,12,09,1, 11.9,1,1, 3.891, 10502.578, 456.831, 52858.410 25/03/24,07:32:34,13,09,1, 11.9,1,1, 3.891, 10502.575, 456.842, 52858.395 25/03/24,07:32:34,14,09,1, 11.9,1,1, 3.891, 10502.574, 456.827, 52858.389 25/03/24,07:32:34,15,09,1, 11.9,1,1, 3.891, 10502.573, 456.843, 52858.398 25/03/24,07:32:34,16,09,1, 11.9,1,1, 3.891, 10502.576, 456.845, 52858.423 25/03/24,07:32:34,17,09,1, 11.9,1,1, 3.891, 10502.570, 456.855, 52858.406 25/03/24,07:32:34,18,09,1, 11.9,1,1, 3.891, 10502.559, 456.856, 52858.408 25/03/24,07:32:34,19,09,1, 11.9,1,1, 3.891, 10502.535, 456.835, 52858.382 25/03/24,07:32:35,00,09,1, 11.9,1,1, 3.888, 10502.527, 456.835, 52858.382 25/03/24,07:32:35,01,09,1, 11.9,1,1, 3.888, 10502.553, 456.874, 52858.422 25/03/24,07:32:35,02,09,1, 11.9,1,1, 3.888, 10502.523, 456.888, 52858.398 25/03/24,07:32:35,03,09,1, 11.9,1,1, 3.888, 10502.532, 456.903, 52858.425 25/03/24,07:32:35,04,09,1, 11.9,1,1, 3.888, 10502.525, 456.884, 52858.379 25/03/24,07:32:35,05,09,1, 11.9,1,1, 3.888, 10502.525, 456.881, 52858.390 25/03/24,07:32:35,06,09,1, 11.9,1,1, 3.888, 10502.539, 456.892, 52858.442 25/03/24,07:32:35,07,09,1, 11.9,1,1, 3.888, 10502.526, 456.923, 52858.449 25/03/24,07:32:35,08,09,1, 11.9,1,1, 3.888, 10502.518, 456.900, 52858.373 25/03/24,07:32:35,09,09,1, 11.9,1,1, 3.888, 10502.497, 456.926, 52858.483 25/03/24,07:32:35,10,09,1, 11.9,1,1, 3.888, 10502.497, 456.888, 52858.464 25/03/24,07:32:35,11,09,1, 11.9,1,1, 3.888, 10502.505, 456.918, 52858.393 25/03/24,07:32:35,12,09,1, 11.9,1,1, 3.888, 10502.500, 456.921, 52858.499 25/03/24,07:32:35,13,09,1, 11.9,1,1, 3.888, 10502.501, 456.942, 52858.422 25/03/24,07:32:35,14,09,1, 11.9,1,1, 3.888, 10502.498, 456.936, 52858.435 25/03/24,07:32:35,15,09,1, 11.9,1,1, 3.888, 10502.491, 456.938, 52858.460 25/03/24,07:32:35,16,09,1, 11.9,1,1, 3.888, 10502.481, 456.936, 52858.476 25/03/24,07:32:35,17,09,1, 11.9,1,1, 3.888, 10502.480, 456.987, 52858.468 25/03/24,07:32:35,18,09,1, 11.9,1,1, 3.888, 10502.477, 456.941, 52858.442 25/03/24,07:32:35,19,09,1, 11.9,1,1, 3.888, 10502.468, 456.907, 52858.302 25/03/24,07:32:36,00,09,1, 12.0,1,1, 3.891, 10502.460, 456.907, 52858.302 25/03/24,07:32:36,01,09,1, 12.0,1,1, 3.891, 10502.418, 456.982, 52858.410 25/03/24,07:32:36,02,09,1, 12.0,1,1, 3.891, 10502.458, 456.978, 52858.541 25/03/24,07:32:36,03,09,1, 12.0,1,1, 3.891, 10502.442, 456.957, 52858.494 25/03/24,07:32:36,04,09,1, 12.0,1,1, 3.891, 10502.444, 456.970, 52858.551 25/03/24,07:32:36,05,09,1, 12.0,1,1, 3.891, 10502.437, 456.980, 52858.464 25/03/24,07:32:36,06,09,1, 12.0,1,1, 3.891, 10502.432, 456.980, 52858.548 25/03/24,07:32:36,07,09,1, 12.0,1,1, 3.891, 10502.426, 457.012, 52858.497 25/03/24,07:32:36,08,09,1, 12.0,1,1, 3.891, 10502.441, 457.006, 52858.574 25/03/24,07:32:36,09,09,1, 12.0,1,1, 3.891, 10502.423, 457.028, 52858.555 25/03/24,07:32:36,10,09,1, 12.0,1,1, 3.891, 10502.409, 457.000, 52858.529 25/03/24,07:32:36,11,09,1, 12.0,1,1, 3.891, 10502.406, 457.053, 52858.566 25/03/24,07:32:36,12,09,1, 12.0,1,1, 3.891, 10502.430, 457.041, 52858.544 25/03/24,07:32:36,13,09,1, 12.0,1,1, 3.891, 10502.398, 457.028, 52858.448 25/03/24,07:32:36,14,09,1, 12.0,1,1, 3.891, 10502.403, 457.046, 52858.508 25/03/24,07:32:36,15,09,1, 12.0,1,1, 3.891, 10502.434, 457.027, 52858.563 25/03/24,07:32:36,16,09,1, 12.0,1,1, 3.891, 10502.358, 457.064, 52858.553 25/03/24,07:32:36,17,09,1, 12.0,1,1, 3.891, 10502.401, 457.053, 52858.576 25/03/24,07:32:36,18,09,1, 12.0,1,1, 3.891, 10502.394, 457.053, 52858.517 25/03/24,07:32:36,19,09,1, 12.0,1,1, 3.891, 10502.373, 457.057, 52858.638 25/03/24,07:32:37,00,09,1, 11.8,1,1, 3.888, 10502.368, 457.057, 52858.638 25/03/24,07:32:37,01,09,1, 11.8,1,1, 3.888, 10502.397, 457.082, 52858.548 25/03/24,07:32:37,02,09,1, 11.8,1,1, 3.888, 10502.357, 457.073, 52858.610 25/03/24,07:32:37,03,09,1, 11.8,1,1, 3.888, 10502.370, 457.085, 52858.658 25/03/24,07:32:37,04,09,1, 11.8,1,1, 3.888, 10502.337, 457.075, 52858.633 25/03/24,07:32:37,05,09,1, 11.8,1,1, 3.888, 10502.342, 457.079, 52858.572 25/03/24,07:32:37,06,09,1, 11.8,1,1, 3.888, 10502.345, 457.105, 52858.580 25/03/24,07:32:37,07,09,1, 11.8,1,1, 3.888, 10502.391, 457.117, 52858.607 25/03/24,07:32:37,08,09,1, 11.8,1,1, 3.888, 10502.346, 457.138, 52858.674 25/03/24,07:32:37,09,09,1, 11.8,1,1, 3.888, 10502.360, 457.121, 52858.628 25/03/24,07:32:37,10,09,1, 11.8,1,1, 3.888, 10502.311, 457.123, 52858.541 25/03/24,07:32:37,11,09,1, 11.8,1,1, 3.888, 10502.327, 457.125, 52858.628 25/03/24,07:32:37,12,09,1, 11.8,1,1, 3.888, 10502.327, 457.170, 52858.649 25/03/24,07:32:37,13,09,1, 11.8,1,1, 3.888, 10502.333, 457.134, 52858.551 25/03/24,07:32:37,14,09,1, 11.8,1,1, 3.888, 10502.322, 457.143, 52858.684 25/03/24,07:32:37,15,09,1, 11.8,1,1, 3.888, 10502.309, 457.157, 52858.688 25/03/24,07:32:37,16,09,1, 11.8,1,1, 3.888, 10502.316, 457.166, 52858.685 25/03/24,07:32:37,17,09,1, 11.8,1,1, 3.888, 10502.308, 457.171, 52858.585 25/03/24,07:32:37,18,09,1, 11.8,1,1, 3.888, 10502.339, 457.163, 52858.661 25/03/24,07:32:37,19,09,1, 11.8,1,1, 3.888, 10502.318, 457.179, 52858.614 25/03/24,07:32:38,00,09,1, 11.9,1,1, 3.890, 10502.310, 457.179, 52858.614 25/03/24,07:32:38,01,09,1, 11.9,1,1, 3.890, 10502.290, 457.208, 52858.612 25/03/24,07:32:38,02,09,1, 11.9,1,1, 3.890, 10502.307, 457.200, 52858.643 25/03/24,07:32:38,03,09,1, 11.9,1,1, 3.890, 10502.305, 457.220, 52858.691 25/03/24,07:32:38,04,09,1, 11.9,1,1, 3.890, 10502.298, 457.213, 52858.632 25/03/24,07:32:38,05,09,1, 11.9,1,1, 3.890, 10502.272, 457.212, 52858.602 25/03/24,07:32:38,06,09,1, 11.9,1,1, 3.890, 10502.292, 457.228, 52858.668 25/03/24,07:32:38,07,09,1, 11.9,1,1, 3.890, 10502.289, 457.222, 52858.683 25/03/24,07:32:38,08,09,1, 11.9,1,1, 3.890, 10502.278, 457.225, 52858.733 25/03/24,07:32:38,09,09,1, 11.9,1,1, 3.890, 10502.285, 457.226, 52858.737 25/03/24,07:32:38,10,09,1, 11.9,1,1, 3.890, 10502.260, 457.228, 52858.722 25/03/24,07:32:38,11,09,1, 11.9,1,1, 3.890, 10502.290, 457.253, 52858.689 25/03/24,07:32:38,12,09,1, 11.9,1,1, 3.890, 10502.259, 457.249, 52858.716 25/03/24,07:32:38,13,09,1, 11.9,1,1, 3.890, 10502.256, 457.282, 52858.713 25/03/24,07:32:38,14,09,1, 11.9,1,1, 3.890, 10502.261, 457.281, 52858.767 25/03/24,07:32:38,15,09,1, 11.9,1,1, 3.890, 10502.254, 457.262, 52858.727 25/03/24,07:32:38,16,09,1, 11.9,1,1, 3.890, 10502.241, 457.280, 52858.726 25/03/24,07:32:38,17,09,1, 11.9,1,1, 3.890, 10502.243, 457.305, 52858.707 25/03/24,07:32:38,18,09,1, 11.9,1,1, 3.890, 10502.240, 457.307, 52858.760 25/03/24,07:32:38,19,09,1, 11.9,1,1, 3.890, 10502.250, 457.297, 52858.669 25/03/24,07:32:39,00,09,1, 11.9,1,1, 3.890, 10502.243, 457.297, 52858.669 25/03/24,07:32:39,01,09,1, 11.9,1,1, 3.890, 10502.230, 457.318, 52858.737 25/03/24,07:32:39,02,09,1, 11.9,1,1, 3.890, 10502.215, 457.320, 52858.698 25/03/24,07:32:39,03,09,1, 11.9,1,1, 3.890, 10502.208, 457.318, 52858.688 25/03/24,07:32:39,04,09,1, 11.9,1,1, 3.890, 10502.205, 457.335, 52858.761 25/03/24,07:32:39,05,09,1, 11.9,1,1, 3.890, 10502.180, 457.324, 52858.733 25/03/24,07:32:39,06,09,1, 11.9,1,1, 3.890, 10502.217, 457.326, 52858.744 25/03/24,07:32:39,07,09,1, 11.9,1,1, 3.890, 10502.189, 457.347, 52858.697 25/03/24,07:32:39,08,09,1, 11.9,1,1, 3.890, 10502.192, 457.345, 52858.700 25/03/24,07:32:39,09,09,1, 11.9,1,1, 3.890, 10502.183, 457.377, 52858.780 25/03/24,07:32:39,10,09,1, 11.9,1,1, 3.890, 10502.186, 457.386, 52858.754 25/03/24,07:32:39,11,09,1, 11.9,1,1, 3.890, 10502.183, 457.384, 52858.760 25/03/24,07:32:39,12,09,1, 11.9,1,1, 3.890, 10502.171, 457.430, 52858.815 25/03/24,07:32:39,13,09,1, 11.9,1,1, 3.890, 10502.187, 457.394, 52858.761 25/03/24,07:32:39,14,09,1, 11.9,1,1, 3.890, 10502.186, 457.419, 52858.830 25/03/24,07:32:39,15,09,1, 11.9,1,1, 3.890, 10502.173, 457.441, 52858.847 25/03/24,07:32:39,16,09,1, 11.9,1,1, 3.890, 10502.174, 457.413, 52858.816 25/03/24,07:32:39,17,09,1, 11.9,1,1, 3.890, 10502.169, 457.415, 52858.804 25/03/24,07:32:39,18,09,1, 11.9,1,1, 3.890, 10502.150, 457.432, 52858.820 25/03/24,07:32:39,19,09,1, 11.9,1,1, 3.890, 10502.178, 457.442, 52858.790 25/03/24,07:32:40,00,09,1, 12.0,1,1, 3.889, 10502.176, 457.442, 52858.790 25/03/24,07:32:40,01,09,1, 12.0,1,1, 3.889, 10502.161, 457.458, 52858.861 25/03/24,07:32:40,02,09,1, 12.0,1,1, 3.889, 10502.143, 457.449, 52858.786 25/03/24,07:32:40,03,09,1, 12.0,1,1, 3.889, 10502.165, 457.466, 52858.874 25/03/24,07:32:40,04,09,1, 12.0,1,1, 3.889, 10502.112, 457.477, 52858.879 25/03/24,07:32:40,05,09,1, 12.0,1,1, 3.889, 10502.137, 457.485, 52858.899 25/03/24,07:32:40,06,09,1, 12.0,1,1, 3.889, 10502.100, 457.488, 52858.792 25/03/24,07:32:40,07,09,1, 12.0,1,1, 3.889, 10502.117, 457.497, 52858.888 25/03/24,07:32:40,08,09,1, 12.0,1,1, 3.889, 10502.116, 457.490, 52858.852 25/03/24,07:32:40,09,09,1, 12.0,1,1, 3.889, 10502.111, 457.505, 52858.789 25/03/24,07:32:40,10,09,1, 12.0,1,1, 3.889, 10502.089, 457.511, 52858.879 25/03/24,07:32:40,11,09,1, 12.0,1,1, 3.889, 10502.086, 457.497, 52858.845 25/03/24,07:32:40,12,09,1, 12.0,1,1, 3.889, 10502.071, 457.532, 52858.850 25/03/24,07:32:40,13,09,1, 12.0,1,1, 3.889, 10502.070, 457.533, 52858.819 25/03/24,07:32:40,14,09,1, 12.0,1,1, 3.889, 10502.076, 457.536, 52858.896 25/03/24,07:32:40,15,09,1, 12.0,1,1, 3.889, 10502.080, 457.553, 52858.803 25/03/24,07:32:40,16,09,1, 12.0,1,1, 3.889, 10502.062, 457.539, 52858.846 25/03/24,07:32:40,17,09,1, 12.0,1,1, 3.889, 10502.087, 457.571, 52858.884 25/03/24,07:32:40,18,09,1, 12.0,1,1, 3.889, 10502.048, 457.569, 52858.864 25/03/24,07:32:40,19,09,1, 12.0,1,1, 3.889, 10502.059, 457.562, 52858.873 25/03/24,07:32:41,00,09,1, 12.0,1,1, 3.889, 10502.051, 457.562, 52858.873 25/03/24,07:32:41,01,09,1, 12.0,1,1, 3.889, 10502.056, 457.582, 52858.940 25/03/24,07:32:41,02,09,1, 12.0,1,1, 3.889, 10502.019, 457.591, 52858.896 25/03/24,07:32:41,03,09,1, 12.0,1,1, 3.889, 10502.039, 457.619, 52858.885 25/03/24,07:32:41,04,09,1, 12.0,1,1, 3.889, 10502.048, 457.615, 52858.882 25/03/24,07:32:41,05,09,1, 12.0,1,1, 3.889, 10502.009, 457.614, 52858.887 25/03/24,07:32:41,06,09,1, 12.0,1,1, 3.889, 10502.015, 457.624, 52858.872 25/03/24,07:32:41,07,09,1, 12.0,1,1, 3.889, 10502.009, 457.638, 52858.860 25/03/24,07:32:41,08,09,1, 12.0,1,1, 3.889, 10501.999, 457.638, 52858.883 25/03/24,07:32:41,09,09,1, 12.0,1,1, 3.889, 10502.014, 457.633, 52858.914 25/03/24,07:32:41,10,09,1, 12.0,1,1, 3.889, 10502.010, 457.679, 52858.889 25/03/24,07:32:41,11,09,1, 12.0,1,1, 3.889, 10502.000, 457.671, 52858.878 25/03/24,07:32:41,12,09,1, 12.0,1,1, 3.889, 10502.002, 457.668, 52858.868 25/03/24,07:32:41,13,09,1, 12.0,1,1, 3.889, 10501.991, 457.685, 52858.858 25/03/24,07:32:41,14,09,1, 12.0,1,1, 3.889, 10501.961, 457.683, 52858.952 25/03/24,07:32:41,15,09,1, 12.0,1,1, 3.889, 10501.967, 457.689, 52858.906 25/03/24,07:32:41,16,09,1, 12.0,1,1, 3.889, 10501.987, 457.702, 52858.917 25/03/24,07:32:41,17,09,1, 12.0,1,1, 3.889, 10501.995, 457.717, 52858.879 25/03/24,07:32:41,18,09,1, 12.0,1,1, 3.889, 10501.981, 457.700, 52858.859 25/03/24,07:32:41,19,09,1, 12.0,1,1, 3.889, 10501.972, 457.713, 52858.909 25/03/24,07:32:42,00,09,1, 12.0,1,1, 3.885, 10501.968, 457.713, 52858.909 25/03/24,07:32:42,01,09,1, 12.0,1,1, 3.885, 10501.971, 457.706, 52858.906 25/03/24,07:32:42,02,09,1, 12.0,1,1, 3.885, 10501.963, 457.717, 52858.944 25/03/24,07:32:42,03,09,1, 12.0,1,1, 3.885, 10501.951, 457.708, 52858.939 25/03/24,07:32:42,04,09,1, 12.0,1,1, 3.885, 10501.947, 457.722, 52858.955 25/03/24,07:32:42,05,09,1, 12.0,1,1, 3.885, 10501.943, 457.732, 52858.915 25/03/24,07:32:42,06,09,1, 12.0,1,1, 3.885, 10501.942, 457.735, 52858.913 25/03/24,07:32:42,07,09,1, 12.0,1,1, 3.885, 10501.946, 457.785, 52858.930 25/03/24,07:32:42,08,09,1, 12.0,1,1, 3.885, 10501.946, 457.750, 52858.933 25/03/24,07:32:42,09,09,1, 12.0,1,1, 3.885, 10501.929, 457.778, 52858.921 25/03/24,07:32:42,10,09,1, 12.0,1,1, 3.885, 10501.928, 457.765, 52859.030 25/03/24,07:32:42,11,09,1, 12.0,1,1, 3.885, 10501.926, 457.773, 52858.959 25/03/24,07:32:42,12,09,1, 12.0,1,1, 3.885, 10501.919, 457.777, 52858.954 25/03/24,07:32:42,13,09,1, 12.0,1,1, 3.885, 10501.895, 457.795, 52858.955 25/03/24,07:32:42,14,09,1, 12.0,1,1, 3.885, 10501.927, 457.789, 52858.948 25/03/24,07:32:42,15,09,1, 12.0,1,1, 3.885, 10501.910, 457.809, 52858.992 25/03/24,07:32:42,16,09,1, 12.0,1,1, 3.885, 10501.897, 457.840, 52859.057 25/03/24,07:32:42,17,09,1, 12.0,1,1, 3.885, 10501.904, 457.805, 52858.991 25/03/24,07:32:42,18,09,1, 12.0,1,1, 3.885, 10501.906, 457.835, 52859.017 25/03/24,07:32:42,19,09,1, 12.0,1,1, 3.885, 10501.886, 457.844, 52858.979 25/03/24,07:32:43,00,09,1, 12.0,1,1, 3.893, 10501.884, 457.844, 52858.979 25/03/24,07:32:43,01,09,1, 12.0,1,1, 3.893, 10501.875, 457.838, 52858.983 25/03/24,07:32:43,02,09,1, 12.0,1,1, 3.893, 10501.872, 457.835, 52858.982 25/03/24,07:32:43,03,09,1, 12.0,1,1, 3.893, 10501.861, 457.858, 52859.027 25/03/24,07:32:43,04,09,1, 12.0,1,1, 3.893, 10501.873, 457.846, 52859.001 25/03/24,07:32:43,05,09,1, 12.0,1,1, 3.893, 10501.874, 457.867, 52859.020 25/03/24,07:32:43,06,09,1, 12.0,1,1, 3.893, 10501.840, 457.875, 52859.012 25/03/24,07:32:43,07,09,1, 12.0,1,1, 3.893, 10501.848, 457.872, 52859.047 25/03/24,07:32:43,08,09,1, 12.0,1,1, 3.893, 10501.842, 457.857, 52858.981 25/03/24,07:32:43,09,09,1, 12.0,1,1, 3.893, 10501.847, 457.888, 52859.024 25/03/24,07:32:43,10,09,1, 12.0,1,1, 3.893, 10501.838, 457.875, 52858.977 25/03/24,07:32:43,11,09,1, 12.0,1,1, 3.893, 10501.831, 457.910, 52859.066 25/03/24,07:32:43,12,09,1, 12.0,1,1, 3.893, 10501.808, 457.931, 52858.991 25/03/24,07:32:43,13,09,1, 12.0,1,1, 3.893, 10501.833, 457.918, 52859.027 25/03/24,07:32:43,14,09,1, 12.0,1,1, 3.893, 10501.803, 457.938, 52859.127 25/03/24,07:32:43,15,09,1, 12.0,1,1, 3.893, 10501.832, 457.929, 52859.097 25/03/24,07:32:43,16,09,1, 12.0,1,1, 3.893, 10501.807, 457.946, 52859.039 25/03/24,07:32:43,17,09,1, 12.0,1,1, 3.893, 10501.799, 457.957, 52859.040 25/03/24,07:32:43,18,09,1, 12.0,1,1, 3.893, 10501.831, 457.952, 52859.135 25/03/24,07:32:43,19,09,1, 12.0,1,1, 3.893, 10501.806, 457.943, 52859.019 25/03/24,07:32:44,00,09,1, 12.0,1,1, 3.893, 10501.801, 457.943, 52859.019 25/03/24,07:32:44,01,09,1, 12.0,1,1, 3.893, 10501.801, 457.947, 52859.051 25/03/24,07:32:44,02,09,1, 12.0,1,1, 3.893, 10501.773, 457.968, 52859.127 25/03/24,07:32:44,03,09,1, 12.0,1,1, 3.893, 10501.740, 457.968, 52859.110 25/03/24,07:32:44,04,09,1, 12.0,1,1, 3.893, 10501.770, 457.949, 52859.048 25/03/24,07:32:44,05,09,1, 12.0,1,1, 3.893, 10501.751, 457.953, 52859.085 25/03/24,07:32:44,06,09,1, 12.0,1,1, 3.893, 10501.763, 457.961, 52859.137 25/03/24,07:32:44,07,09,1, 12.0,1,1, 3.893, 10501.758, 457.982, 52859.072 25/03/24,07:32:44,08,09,1, 12.0,1,1, 3.893, 10501.738, 458.001, 52859.099 25/03/24,07:32:44,09,09,1, 12.0,1,1, 3.893, 10501.758, 458.015, 52859.161 25/03/24,07:32:44,10,09,1, 12.0,1,1, 3.893, 10501.757, 458.012, 52859.150 25/03/24,07:32:44,11,09,1, 12.0,1,1, 3.893, 10501.739, 458.013, 52859.172 25/03/24,07:32:44,12,09,1, 12.0,1,1, 3.893, 10501.735, 458.046, 52859.138 25/03/24,07:32:44,13,09,1, 12.0,1,1, 3.893, 10501.744, 458.031, 52859.136 25/03/24,07:32:44,14,09,1, 12.0,1,1, 3.893, 10501.745, 458.048, 52859.121 25/03/24,07:32:44,15,09,1, 12.0,1,1, 3.893, 10501.751, 458.047, 52859.138 25/03/24,07:32:44,16,09,1, 12.0,1,1, 3.893, 10501.721, 458.036, 52859.145 25/03/24,07:32:44,17,09,1, 12.0,1,1, 3.893, 10501.727, 458.050, 52859.160 25/03/24,07:32:44,18,09,1, 12.0,1,1, 3.893, 10501.703, 458.069, 52859.103 25/03/24,07:32:44,19,09,1, 12.0,1,1, 3.893, 10501.705, 458.081, 52859.110 25/03/24,07:32:45,00,09,1, 11.9,1,1, 3.889, 10501.701, 458.081, 52859.110 25/03/24,07:32:45,01,09,1, 11.9,1,1, 3.889, 10501.695, 458.092, 52859.164 25/03/24,07:32:45,02,09,1, 11.9,1,1, 3.889, 10501.686, 458.076, 52859.134 25/03/24,07:32:45,03,09,1, 11.9,1,1, 3.889, 10501.680, 458.106, 52859.198 25/03/24,07:32:45,04,09,1, 11.9,1,1, 3.889, 10501.692, 458.095, 52859.180 25/03/24,07:32:45,05,09,1, 11.9,1,1, 3.889, 10501.678, 458.102, 52859.187 25/03/24,07:32:45,06,09,1, 11.9,1,1, 3.889, 10501.688, 458.110, 52859.147 25/03/24,07:32:45,07,09,1, 11.9,1,1, 3.889, 10501.662, 458.122, 52859.171 25/03/24,07:32:45,08,09,1, 11.9,1,1, 3.889, 10501.688, 458.127, 52859.234 25/03/24,07:32:45,09,09,1, 11.9,1,1, 3.889, 10501.672, 458.131, 52859.144 25/03/24,07:32:45,10,09,1, 11.9,1,1, 3.889, 10501.669, 458.132, 52859.207 25/03/24,07:32:45,11,09,1, 11.9,1,1, 3.889, 10501.652, 458.148, 52859.268 25/03/24,07:32:45,12,09,1, 11.9,1,1, 3.889, 10501.657, 458.161, 52859.256 25/03/24,07:32:45,13,09,1, 11.9,1,1, 3.889, 10501.632, 458.162, 52859.214 25/03/24,07:32:45,14,09,1, 11.9,1,1, 3.889, 10501.603, 458.163, 52859.223 25/03/24,07:32:45,15,09,1, 11.9,1,1, 3.889, 10501.644, 458.154, 52859.272 25/03/24,07:32:45,16,09,1, 11.9,1,1, 3.889, 10501.648, 458.161, 52859.183 25/03/24,07:32:45,17,09,1, 11.9,1,1, 3.889, 10501.612, 458.166, 52859.186 25/03/24,07:32:45,18,09,1, 11.9,1,1, 3.889, 10501.594, 458.181, 52859.286 25/03/24,07:32:45,19,09,1, 11.9,1,1, 3.889, 10501.616, 458.180, 52859.221 25/03/24,07:32:46,00,09,1, 11.9,1,1, 3.891, 10501.609, 458.180, 52859.221 25/03/24,07:32:46,01,09,1, 11.9,1,1, 3.891, 10501.599, 458.184, 52859.263 25/03/24,07:32:46,02,09,1, 11.9,1,1, 3.891, 10501.576, 458.191, 52859.212 25/03/24,07:32:46,03,09,1, 11.9,1,1, 3.891, 10501.582, 458.212, 52859.282 25/03/24,07:32:46,04,09,1, 11.9,1,1, 3.891, 10501.588, 458.198, 52859.220 25/03/24,07:32:46,05,09,1, 11.9,1,1, 3.891, 10501.590, 458.221, 52859.253 25/03/24,07:32:46,06,09,1, 11.9,1,1, 3.891, 10501.567, 458.236, 52859.277 25/03/24,07:32:46,07,09,1, 11.9,1,1, 3.891, 10501.573, 458.210, 52859.268 25/03/24,07:32:46,08,09,1, 11.9,1,1, 3.891, 10501.554, 458.249, 52859.270 25/03/24,07:32:46,09,09,1, 11.9,1,1, 3.891, 10501.552, 458.238, 52859.238 25/03/24,07:32:46,10,09,1, 11.9,1,1, 3.891, 10501.556, 458.247, 52859.256 25/03/24,07:32:46,11,09,1, 11.9,1,1, 3.891, 10501.571, 458.244, 52859.325 25/03/24,07:32:46,12,09,1, 11.9,1,1, 3.891, 10501.532, 458.251, 52859.248 25/03/24,07:32:46,13,09,1, 11.9,1,1, 3.891, 10501.537, 458.243, 52859.310 25/03/24,07:32:46,14,09,1, 11.9,1,1, 3.891, 10501.523, 458.266, 52859.321 25/03/24,07:32:46,15,09,1, 11.9,1,1, 3.891, 10501.545, 458.279, 52859.291 25/03/24,07:32:46,16,09,1, 11.9,1,1, 3.891, 10501.541, 458.266, 52859.303 25/03/24,07:32:46,17,09,1, 11.9,1,1, 3.891, 10501.526, 458.285, 52859.305 25/03/24,07:32:46,18,09,1, 11.9,1,1, 3.891, 10501.518, 458.277, 52859.319 25/03/24,07:32:46,19,09,1, 11.9,1,1, 3.891, 10501.524, 458.278, 52859.335 25/03/24,07:32:47,00,09,1, 11.9,1,1, 3.890, 10501.517, 458.278, 52859.335 25/03/24,07:32:47,01,09,1, 11.9,1,1, 3.890, 10501.538, 458.304, 52859.321 25/03/24,07:32:47,02,09,1, 11.9,1,1, 3.890, 10501.501, 458.308, 52859.350 25/03/24,07:32:47,03,09,1, 11.9,1,1, 3.890, 10501.502, 458.306, 52859.303 25/03/24,07:32:47,04,09,1, 11.9,1,1, 3.890, 10501.494, 458.328, 52859.285 25/03/24,07:32:47,05,09,1, 11.9,1,1, 3.890, 10501.501, 458.323, 52859.380 25/03/24,07:32:47,06,09,1, 11.9,1,1, 3.890, 10501.475, 458.321, 52859.280 25/03/24,07:32:47,07,09,1, 11.9,1,1, 3.890, 10501.483, 458.336, 52859.296 25/03/24,07:32:47,08,09,1, 11.9,1,1, 3.890, 10501.466, 458.343, 52859.331 25/03/24,07:32:47,09,09,1, 11.9,1,1, 3.890, 10501.467, 458.357, 52859.339 25/03/24,07:32:47,10,09,1, 11.9,1,1, 3.890, 10501.481, 458.360, 52859.284 25/03/24,07:32:47,11,09,1, 11.9,1,1, 3.890, 10501.456, 458.343, 52859.307 25/03/24,07:32:47,12,09,1, 11.9,1,1, 3.890, 10501.475, 458.342, 52859.354 25/03/24,07:32:47,13,09,1, 11.9,1,1, 3.890, 10501.476, 458.340, 52859.411 25/03/24,07:32:47,14,09,1, 11.9,1,1, 3.890, 10501.440, 458.363, 52859.392 25/03/24,07:32:47,15,09,1, 11.9,1,1, 3.890, 10501.490, 458.369, 52859.334 25/03/24,07:32:47,16,09,1, 11.9,1,1, 3.890, 10501.483, 458.376, 52859.390 25/03/24,07:32:47,17,09,1, 11.9,1,1, 3.890, 10501.446, 458.391, 52859.342 25/03/24,07:32:47,18,09,1, 11.9,1,1, 3.890, 10501.446, 458.404, 52859.428 25/03/24,07:32:47,19,09,1, 11.9,1,1, 3.890, 10501.457, 458.423, 52859.359 25/03/24,07:32:48,00,08,1, 12.0,1,1, 3.889, 10501.450, 458.423, 52859.359 25/03/24,07:32:48,01,08,1, 12.0,1,1, 3.889, 10501.449, 458.438, 52859.455 25/03/24,07:32:48,02,08,1, 12.0,1,1, 3.889, 10501.438, 458.393, 52859.375 25/03/24,07:32:48,03,08,1, 12.0,1,1, 3.889, 10501.419, 458.418, 52859.377 25/03/24,07:32:48,04,08,1, 12.0,1,1, 3.889, 10501.420, 458.429, 52859.377 25/03/24,07:32:48,05,08,1, 12.0,1,1, 3.889, 10501.429, 458.436, 52859.557 25/03/24,07:32:48,06,08,1, 12.0,1,1, 3.889, 10501.417, 458.458, 52859.496 25/03/24,07:32:48,07,08,1, 12.0,1,1, 3.889, 10501.418, 458.448, 52859.478 25/03/24,07:32:48,08,08,1, 12.0,1,1, 3.889, 10501.404, 458.459, 52859.381 25/03/24,07:32:48,09,08,1, 12.0,1,1, 3.889, 10501.405, 458.463, 52859.466 25/03/24,07:32:48,10,08,1, 12.0,1,1, 3.889, 10501.392, 458.446, 52859.356 25/03/24,07:32:48,11,08,1, 12.0,1,1, 3.889, 10501.393, 458.446, 52859.451 25/03/24,07:32:48,12,08,1, 12.0,1,1, 3.889, 10501.377, 458.448, 52859.430 25/03/24,07:32:48,13,08,1, 12.0,1,1, 3.889, 10501.387, 458.478, 52859.412 25/03/24,07:32:48,14,08,1, 12.0,1,1, 3.889, 10501.395, 458.482, 52859.481 25/03/24,07:32:48,15,08,1, 12.0,1,1, 3.889, 10501.378, 458.476, 52859.486 25/03/24,07:32:48,16,08,1, 12.0,1,1, 3.889, 10501.379, 458.511, 52859.494 25/03/24,07:32:48,17,08,1, 12.0,1,1, 3.889, 10501.367, 458.512, 52859.467 25/03/24,07:32:48,18,08,1, 12.0,1,1, 3.889, 10501.388, 458.494, 52859.498 25/03/24,07:32:48,19,08,1, 12.0,1,1, 3.889, 10501.377, 458.520, 52859.509 25/03/24,07:32:49,00,09,1, 11.9,1,1, 3.890, 10501.375, 458.520, 52859.509 25/03/24,07:32:49,01,09,1, 11.9,1,1, 3.890, 10501.368, 458.531, 52859.523 25/03/24,07:32:49,02,09,1, 11.9,1,1, 3.890, 10501.373, 458.522, 52859.494 25/03/24,07:32:49,03,09,1, 11.9,1,1, 3.890, 10501.352, 458.520, 52859.545 25/03/24,07:32:49,04,09,1, 11.9,1,1, 3.890, 10501.333, 458.545, 52859.551 25/03/24,07:32:49,05,09,1, 11.9,1,1, 3.890, 10501.332, 458.532, 52859.451 25/03/24,07:32:49,06,09,1, 11.9,1,1, 3.890, 10501.363, 458.531, 52859.467 25/03/24,07:32:49,07,09,1, 11.9,1,1, 3.890, 10501.337, 458.538, 52859.519 25/03/24,07:32:49,08,09,1, 11.9,1,1, 3.890, 10501.341, 458.542, 52859.515 25/03/24,07:32:49,09,09,1, 11.9,1,1, 3.890, 10501.335, 458.533, 52859.489 25/03/24,07:32:49,10,09,1, 11.9,1,1, 3.890, 10501.318, 458.564, 52859.544 25/03/24,07:32:49,11,09,1, 11.9,1,1, 3.890, 10501.298, 458.581, 52859.552 25/03/24,07:32:49,12,09,1, 11.9,1,1, 3.890, 10501.329, 458.585, 52859.540 25/03/24,07:32:49,13,09,1, 11.9,1,1, 3.890, 10501.310, 458.570, 52859.567 25/03/24,07:32:49,14,09,1, 11.9,1,1, 3.890, 10501.290, 458.559, 52859.564 25/03/24,07:32:49,15,09,1, 11.9,1,1, 3.890, 10501.292, 458.587, 52859.521 25/03/24,07:32:49,16,09,1, 11.9,1,1, 3.890, 10501.314, 458.587, 52859.586 25/03/24,07:32:49,17,09,1, 11.9,1,1, 3.890, 10501.295, 458.588, 52859.563 25/03/24,07:32:49,18,09,1, 11.9,1,1, 3.890, 10501.301, 458.585, 52859.546 25/03/24,07:32:49,19,09,1, 11.9,1,1, 3.890, 10501.288, 458.593, 52859.560 25/03/24,07:32:50,00,09,1, 12.0,1,1, 3.893, 10501.283, 458.593, 52859.560 25/03/24,07:32:50,01,09,1, 12.0,1,1, 3.893, 10501.272, 458.620, 52859.573 25/03/24,07:32:50,02,09,1, 12.0,1,1, 3.893, 10501.273, 458.629, 52859.612 25/03/24,07:32:50,03,09,1, 12.0,1,1, 3.893, 10501.282, 458.631, 52859.607 25/03/24,07:32:50,04,09,1, 12.0,1,1, 3.893, 10501.260, 458.620, 52859.553 25/03/24,07:32:50,05,09,1, 12.0,1,1, 3.893, 10501.266, 458.631, 52859.570 25/03/24,07:32:50,06,09,1, 12.0,1,1, 3.893, 10501.275, 458.637, 52859.529 25/03/24,07:32:50,07,09,1, 12.0,1,1, 3.893, 10501.247, 458.639, 52859.595 25/03/24,07:32:50,08,09,1, 12.0,1,1, 3.893, 10501.268, 458.643, 52859.581 25/03/24,07:32:50,09,09,1, 12.0,1,1, 3.893, 10501.256, 458.651, 52859.544 25/03/24,07:32:50,10,09,1, 12.0,1,1, 3.893, 10501.232, 458.641, 52859.607 25/03/24,07:32:50,11,09,1, 12.0,1,1, 3.893, 10501.248, 458.663, 52859.634 25/03/24,07:32:50,12,09,1, 12.0,1,1, 3.893, 10501.248, 458.660, 52859.620 25/03/24,07:32:50,13,09,1, 12.0,1,1, 3.893, 10501.248, 458.669, 52859.658 25/03/24,07:32:50,14,09,1, 12.0,1,1, 3.893, 10501.250, 458.662, 52859.602 25/03/24,07:32:50,15,09,1, 12.0,1,1, 3.893, 10501.260, 458.644, 52859.560 25/03/24,07:32:50,16,09,1, 12.0,1,1, 3.893, 10501.244, 458.692, 52859.625 25/03/24,07:32:50,17,09,1, 12.0,1,1, 3.893, 10501.223, 458.693, 52859.655 25/03/24,07:32:50,18,09,1, 12.0,1,1, 3.893, 10501.219, 458.678, 52859.631 25/03/24,07:32:50,19,09,1, 12.0,1,1, 3.893, 10501.204, 458.669, 52859.637 25/03/24,07:32:51,00,08,1, 11.9,1,1, 3.887, 10501.200, 458.669, 52859.637 25/03/24,07:32:51,01,08,1, 11.9,1,1, 3.887, 10501.209, 458.695, 52859.601 25/03/24,07:32:51,02,08,1, 11.9,1,1, 3.887, 10501.196, 458.704, 52859.662 25/03/24,07:32:51,03,08,1, 11.9,1,1, 3.887, 10501.213, 458.691, 52859.658 25/03/24,07:32:51,04,08,1, 11.9,1,1, 3.887, 10501.197, 458.689, 52859.628 25/03/24,07:32:51,05,08,1, 11.9,1,1, 3.887, 10501.183, 458.689, 52859.629 25/03/24,07:32:51,06,08,1, 11.9,1,1, 3.887, 10501.204, 458.712, 52859.696 25/03/24,07:32:51,07,08,1, 11.9,1,1, 3.887, 10501.199, 458.720, 52859.649 25/03/24,07:32:51,08,08,1, 11.9,1,1, 3.887, 10501.188, 458.706, 52859.619 25/03/24,07:32:51,09,08,1, 11.9,1,1, 3.887, 10501.194, 458.716, 52859.617 25/03/24,07:32:51,10,08,1, 11.9,1,1, 3.887, 10501.171, 458.736, 52859.686 25/03/24,07:32:51,11,08,1, 11.9,1,1, 3.887, 10501.144, 458.744, 52859.903 25/03/24,07:32:51,12,08,1, 11.9,1,1, 3.887, 10501.174, 458.726, 52859.687 25/03/24,07:32:51,13,08,1, 11.9,1,1, 3.887, 10501.185, 458.726, 52859.689 25/03/24,07:32:51,14,08,1, 11.9,1,1, 3.887, 10501.179, 458.748, 52859.685 25/03/24,07:32:51,15,08,1, 11.9,1,1, 3.887, 10501.155, 458.761, 52859.695 25/03/24,07:32:51,16,08,1, 11.9,1,1, 3.887, 10501.146, 458.735, 52859.707 25/03/24,07:32:51,17,08,1, 11.9,1,1, 3.887, 10501.146, 458.781, 52859.759 25/03/24,07:32:51,18,08,1, 11.9,1,1, 3.887, 10501.150, 458.769, 52859.719 25/03/24,07:32:51,19,08,1, 11.9,1,1, 3.887, 10501.146, 458.775, 52859.777 25/03/24,07:32:52,00,08,1, 12.0,1,1, 3.890, 10501.142, 458.775, 52859.777 25/03/24,07:32:52,01,08,1, 12.0,1,1, 3.890, 10501.147, 458.762, 52859.688 25/03/24,07:32:52,02,08,1, 12.0,1,1, 3.890, 10501.133, 458.773, 52859.683 25/03/24,07:32:52,03,08,1, 12.0,1,1, 3.890, 10501.131, 458.776, 52859.705 25/03/24,07:32:52,04,08,1, 12.0,1,1, 3.890, 10501.111, 458.785, 52859.754 25/03/24,07:32:52,05,08,1, 12.0,1,1, 3.890, 10501.120, 458.791, 52859.731 25/03/24,07:32:52,06,08,1, 12.0,1,1, 3.890, 10501.114, 458.793, 52859.725 25/03/24,07:32:52,07,08,1, 12.0,1,1, 3.890, 10501.116, 458.778, 52859.722 25/03/24,07:32:52,08,08,1, 12.0,1,1, 3.890, 10501.092, 458.802, 52859.742 25/03/24,07:32:52,09,08,1, 12.0,1,1, 3.890, 10501.120, 458.794, 52859.720 25/03/24,07:32:52,10,08,1, 12.0,1,1, 3.890, 10501.095, 458.783, 52859.745 25/03/24,07:32:52,11,08,1, 12.0,1,1, 3.890, 10501.128, 458.783, 52859.726 25/03/24,07:32:52,12,08,1, 12.0,1,1, 3.890, 10501.090, 458.812, 52859.789 25/03/24,07:32:52,13,08,1, 12.0,1,1, 3.890, 10501.107, 458.843, 52859.695 25/03/24,07:32:52,14,08,1, 12.0,1,1, 3.890, 10501.068, 458.815, 52859.783 25/03/24,07:32:52,15,08,1, 12.0,1,1, 3.890, 10501.096, 458.795, 52859.787 25/03/24,07:32:52,16,08,1, 12.0,1,1, 3.890, 10501.099, 458.824, 52859.803 25/03/24,07:32:52,17,08,1, 12.0,1,1, 3.890, 10501.054, 458.839, 52860.020 25/03/24,07:32:52,18,08,1, 12.0,1,1, 3.890, 10501.051, 458.821, 52859.860 25/03/24,07:32:52,19,08,1, 12.0,1,1, 3.890, 10501.052, 458.824, 52859.886 25/03/24,07:32:53,00,08,1, 11.9,1,1, 3.891, 10501.050, 458.824, 52859.886 25/03/24,07:32:53,01,08,1, 11.9,1,1, 3.891, 10501.069, 458.827, 52859.808 25/03/24,07:32:53,02,08,1, 11.9,1,1, 3.891, 10501.044, 458.821, 52859.828 25/03/24,07:32:53,03,08,1, 11.9,1,1, 3.891, 10501.033, 458.841, 52859.790 25/03/24,07:32:53,04,08,1, 11.9,1,1, 3.891, 10501.043, 458.841, 52859.754 25/03/24,07:32:53,05,08,1, 11.9,1,1, 3.891, 10501.047, 458.857, 52859.838 25/03/24,07:32:53,06,08,1, 11.9,1,1, 3.891, 10501.044, 458.857, 52859.716 25/03/24,07:32:53,07,08,1, 11.9,1,1, 3.891, 10501.029, 458.855, 52859.869 25/03/24,07:32:53,08,08,1, 11.9,1,1, 3.891, 10501.014, 458.872, 52859.839 25/03/24,07:32:53,09,08,1, 11.9,1,1, 3.891, 10501.016, 458.871, 52859.866 25/03/24,07:32:53,10,08,1, 11.9,1,1, 3.891, 10501.043, 458.867, 52859.838 25/03/24,07:32:53,11,08,1, 11.9,1,1, 3.891, 10501.008, 458.866, 52859.784 25/03/24,07:32:53,12,08,1, 11.9,1,1, 3.891, 10501.043, 458.879, 52859.874 25/03/24,07:32:53,13,08,1, 11.9,1,1, 3.891, 10501.009, 458.875, 52859.839 25/03/24,07:32:53,14,08,1, 11.9,1,1, 3.891, 10500.999, 458.853, 52859.786 25/03/24,07:32:53,15,08,1, 11.9,1,1, 3.891, 10501.039, 458.894, 52859.830 25/03/24,07:32:53,16,08,1, 11.9,1,1, 3.891, 10501.014, 458.919, 52859.919 25/03/24,07:32:53,17,08,1, 11.9,1,1, 3.891, 10501.016, 458.881, 52859.815 25/03/24,07:32:53,18,08,1, 11.9,1,1, 3.891, 10500.999, 458.882, 52859.824 25/03/24,07:32:53,19,08,1, 11.9,1,1, 3.891, 10500.993, 458.877, 52859.881 25/03/24,07:32:54,00,08,1, 11.9,1,1, 3.895, 10500.991, 458.877, 52859.881 25/03/24,07:32:54,01,08,1, 11.9,1,1, 3.895, 10500.978, 458.892, 52859.827 25/03/24,07:32:54,02,08,1, 11.9,1,1, 3.895, 10500.989, 458.878, 52859.824 25/03/24,07:32:54,03,08,1, 11.9,1,1, 3.895, 10500.974, 458.894, 52859.888 25/03/24,07:32:54,04,08,1, 11.9,1,1, 3.895, 10500.974, 458.903, 52859.845 25/03/24,07:32:54,05,08,1, 11.9,1,1, 3.895, 10500.975, 458.898, 52859.955 25/03/24,07:32:54,06,08,1, 11.9,1,1, 3.895, 10500.959, 458.920, 52859.885 25/03/24,07:32:54,07,08,1, 11.9,1,1, 3.895, 10500.957, 458.906, 52859.909 25/03/24,07:32:54,08,08,1, 11.9,1,1, 3.895, 10500.981, 458.898, 52859.880 25/03/24,07:32:54,09,08,1, 11.9,1,1, 3.895, 10500.959, 458.908, 52859.888 25/03/24,07:32:54,10,08,1, 11.9,1,1, 3.895, 10500.967, 458.896, 52859.933 25/03/24,07:32:54,11,08,1, 11.9,1,1, 3.895, 10500.961, 458.915, 52859.947 25/03/24,07:32:54,12,08,1, 11.9,1,1, 3.895, 10500.937, 458.943, 52859.880 25/03/24,07:32:54,13,08,1, 11.9,1,1, 3.895, 10500.926, 458.923, 52859.910 25/03/24,07:32:54,14,08,1, 11.9,1,1, 3.895, 10500.925, 458.934, 52859.969 25/03/24,07:32:54,15,08,1, 11.9,1,1, 3.895, 10500.923, 458.931, 52859.955 25/03/24,07:32:54,16,08,1, 11.9,1,1, 3.895, 10500.936, 458.934, 52859.921 25/03/24,07:32:54,17,08,1, 11.9,1,1, 3.895, 10500.895, 458.941, 52859.885 25/03/24,07:32:54,18,08,1, 11.9,1,1, 3.895, 10500.896, 458.939, 52859.894 25/03/24,07:32:54,19,08,1, 11.9,1,1, 3.895, 10500.913, 458.955, 52859.963 25/03/24,07:32:55,00,08,1, 11.8,1,1, 3.890, 10500.908, 458.955, 52859.963 25/03/24,07:32:55,01,08,1, 11.8,1,1, 3.890, 10500.891, 458.978, 52859.895 25/03/24,07:32:55,02,08,1, 11.8,1,1, 3.890, 10500.899, 458.977, 52859.960 25/03/24,07:32:55,03,08,1, 11.8,1,1, 3.890, 10500.878, 458.951, 52859.956 25/03/24,07:32:55,04,08,1, 11.8,1,1, 3.890, 10500.898, 458.967, 52859.950 25/03/24,07:32:55,05,08,1, 11.8,1,1, 3.890, 10500.883, 458.967, 52859.944 25/03/24,07:32:55,06,08,1, 11.8,1,1, 3.890, 10500.868, 458.988, 52859.929 25/03/24,07:32:55,07,08,1, 11.8,1,1, 3.890, 10500.890, 458.994, 52859.955 25/03/24,07:32:55,08,08,1, 11.8,1,1, 3.890, 10500.858, 458.987, 52859.939 25/03/24,07:32:55,09,08,1, 11.8,1,1, 3.890, 10500.859, 459.002, 52859.896 25/03/24,07:32:55,10,08,1, 11.8,1,1, 3.890, 10500.848, 458.981, 52859.912 25/03/24,07:32:55,11,08,1, 11.8,1,1, 3.890, 10500.842, 458.994, 52859.942 25/03/24,07:32:55,12,08,1, 11.8,1,1, 3.890, 10500.832, 459.013, 52860.019 25/03/24,07:32:55,13,08,1, 11.8,1,1, 3.890, 10500.834, 459.010, 52859.925 25/03/24,07:32:55,14,08,1, 11.8,1,1, 3.890, 10500.828, 459.020, 52859.990 25/03/24,07:32:55,15,08,1, 11.8,1,1, 3.890, 10500.796, 459.021, 52859.996 25/03/24,07:32:55,16,08,1, 11.8,1,1, 3.890, 10500.806, 459.037, 52859.932 25/03/24,07:32:55,17,08,1, 11.8,1,1, 3.890, 10500.815, 459.031, 52860.053 25/03/24,07:32:55,18,08,1, 11.8,1,1, 3.890, 10500.805, 459.016, 52859.947 25/03/24,07:32:55,19,08,1, 11.8,1,1, 3.890, 10500.767, 459.021, 52859.956 25/03/24,07:32:56,00,08,1, 11.9,1,1, 3.892, 10500.766, 459.021, 52859.956 25/03/24,07:32:56,01,08,1, 11.9,1,1, 3.892, 10500.779, 459.064, 52860.060 25/03/24,07:32:56,02,08,1, 11.9,1,1, 3.892, 10500.796, 459.049, 52859.963 25/03/24,07:32:56,03,08,1, 11.9,1,1, 3.892, 10500.793, 459.079, 52860.052 25/03/24,07:32:56,04,08,1, 11.9,1,1, 3.892, 10500.784, 459.035, 52860.008 25/03/24,07:32:56,05,08,1, 11.9,1,1, 3.892, 10500.768, 459.058, 52859.943 25/03/24,07:32:56,06,08,1, 11.9,1,1, 3.892, 10500.778, 459.069, 52860.035 25/03/24,07:32:56,07,08,1, 11.9,1,1, 3.892, 10500.784, 459.063, 52859.954 25/03/24,07:32:56,08,08,1, 11.9,1,1, 3.892, 10500.802, 459.073, 52860.046 25/03/24,07:32:56,09,08,1, 11.9,1,1, 3.892, 10500.761, 459.065, 52859.970 25/03/24,07:32:56,10,08,1, 11.9,1,1, 3.892, 10500.761, 459.077, 52860.083 25/03/24,07:32:56,11,08,1, 11.9,1,1, 3.892, 10500.765, 459.076, 52860.107 25/03/24,07:32:56,12,08,1, 11.9,1,1, 3.892, 10500.745, 459.071, 52859.997 25/03/24,07:32:56,13,08,1, 11.9,1,1, 3.892, 10500.751, 459.080, 52859.999 25/03/24,07:32:56,14,08,1, 11.9,1,1, 3.892, 10500.747, 459.091, 52859.999 25/03/24,07:32:56,15,08,1, 11.9,1,1, 3.892, 10500.737, 459.091, 52860.035 25/03/24,07:32:56,16,08,1, 11.9,1,1, 3.892, 10500.739, 459.110, 52860.012 25/03/24,07:32:56,17,08,1, 11.9,1,1, 3.892, 10500.733, 459.112, 52860.059 25/03/24,07:32:56,18,08,1, 11.9,1,1, 3.892, 10500.727, 459.108, 52860.090 25/03/24,07:32:56,19,08,1, 11.9,1,1, 3.892, 10500.740, 459.112, 52860.119 25/03/24,07:32:57,00,08,1, 11.9,1,1, 3.890, 10500.733, 459.112, 52860.119 25/03/24,07:32:57,01,08,1, 11.9,1,1, 3.890, 10500.701, 459.139, 52860.099 25/03/24,07:32:57,02,08,1, 11.9,1,1, 3.890, 10500.724, 459.166, 52860.188 25/03/24,07:32:57,03,08,1, 11.9,1,1, 3.890, 10500.726, 459.150, 52860.241 25/03/24,07:32:57,04,08,1, 11.9,1,1, 3.890, 10500.698, 459.180, 52860.255 25/03/24,07:32:57,05,08,1, 11.9,1,1, 3.890, 10500.717, 459.171, 52860.247 25/03/24,07:32:57,06,08,1, 11.9,1,1, 3.890, 10500.693, 459.166, 52860.203 25/03/24,07:32:57,07,08,1, 11.9,1,1, 3.890, 10500.708, 459.188, 52860.200 25/03/24,07:32:57,08,08,1, 11.9,1,1, 3.890, 10500.717, 459.178, 52860.218 25/03/24,07:32:57,09,08,1, 11.9,1,1, 3.890, 10500.684, 459.187, 52860.271 25/03/24,07:32:57,10,08,1, 11.9,1,1, 3.890, 10500.684, 459.195, 52860.225 25/03/24,07:32:57,11,08,1, 11.9,1,1, 3.890, 10500.698, 459.189, 52860.238 25/03/24,07:32:57,12,08,1, 11.9,1,1, 3.890, 10500.683, 459.191, 52860.193 25/03/24,07:32:57,13,08,1, 11.9,1,1, 3.890, 10500.674, 459.230, 52860.265 25/03/24,07:32:57,14,08,1, 11.9,1,1, 3.890, 10500.652, 459.188, 52860.292 25/03/24,07:32:57,15,08,1, 11.9,1,1, 3.890, 10500.653, 459.219, 52860.246 25/03/24,07:32:57,16,08,1, 11.9,1,1, 3.890, 10500.654, 459.232, 52860.309 25/03/24,07:32:57,17,08,1, 11.9,1,1, 3.890, 10500.616, 459.240, 52860.327 25/03/24,07:32:57,18,08,1, 11.9,1,1, 3.890, 10500.645, 459.220, 52860.308 25/03/24,07:32:57,19,08,1, 11.9,1,1, 3.890, 10500.653, 459.234, 52860.242 25/03/24,07:32:58,00,09,1, 11.9,1,1, 3.892, 10500.649, 459.234, 52860.242 25/03/24,07:32:58,01,09,1, 11.9,1,1, 3.892, 10500.634, 459.264, 52860.258 25/03/24,07:32:58,02,09,1, 11.9,1,1, 3.892, 10500.622, 459.276, 52860.250 25/03/24,07:32:58,03,09,1, 11.9,1,1, 3.892, 10500.626, 459.261, 52860.298 25/03/24,07:32:58,04,09,1, 11.9,1,1, 3.892, 10500.584, 459.269, 52860.312 25/03/24,07:32:58,05,09,1, 11.9,1,1, 3.892, 10500.593, 459.282, 52860.330 25/03/24,07:32:58,06,09,1, 11.9,1,1, 3.892, 10500.572, 459.262, 52860.357 25/03/24,07:32:58,07,09,1, 11.9,1,1, 3.892, 10500.586, 459.277, 52860.409 25/03/24,07:32:58,08,09,1, 11.9,1,1, 3.892, 10500.555, 459.279, 52860.371 25/03/24,07:32:58,09,09,1, 11.9,1,1, 3.892, 10500.547, 459.306, 52860.343 25/03/24,07:32:58,10,09,1, 11.9,1,1, 3.892, 10500.548, 459.295, 52860.265 25/03/24,07:32:58,11,09,1, 11.9,1,1, 3.892, 10500.549, 459.334, 52860.353 25/03/24,07:32:58,12,09,1, 11.9,1,1, 3.892, 10500.556, 459.309, 52860.303 25/03/24,07:32:58,13,09,1, 11.9,1,1, 3.892, 10500.541, 459.333, 52860.399 25/03/24,07:32:58,14,09,1, 11.9,1,1, 3.892, 10500.526, 459.324, 52860.395 25/03/24,07:32:58,15,09,1, 11.9,1,1, 3.892, 10500.550, 459.326, 52860.292 25/03/24,07:32:58,16,09,1, 11.9,1,1, 3.892, 10500.533, 459.331, 52860.327 25/03/24,07:32:58,17,09,1, 11.9,1,1, 3.892, 10500.521, 459.348, 52860.301 25/03/24,07:32:58,18,09,1, 11.9,1,1, 3.892, 10500.532, 459.332, 52860.306 25/03/24,07:32:58,19,09,1, 11.9,1,1, 3.892, 10500.482, 459.320, 52860.330 25/03/24,07:32:59,00,09,1, 11.9,1,1, 3.894, 10500.474, 459.320, 52860.330 25/03/24,07:32:59,01,09,1, 11.9,1,1, 3.894, 10500.492, 459.377, 52860.401 25/03/24,07:32:59,02,09,1, 11.9,1,1, 3.894, 10500.485, 459.380, 52860.378 25/03/24,07:32:59,03,09,1, 11.9,1,1, 3.894, 10500.498, 459.369, 52860.366 25/03/24,07:32:59,04,09,1, 11.9,1,1, 3.894, 10500.466, 459.382, 52860.393 25/03/24,07:32:59,05,09,1, 11.9,1,1, 3.894, 10500.448, 459.379, 52860.359 25/03/24,07:32:59,06,09,1, 11.9,1,1, 3.894, 10500.475, 459.397, 52860.358 25/03/24,07:32:59,07,09,1, 11.9,1,1, 3.894, 10500.462, 459.383, 52860.369 25/03/24,07:32:59,08,09,1, 11.9,1,1, 3.894, 10500.467, 459.398, 52860.380 25/03/24,07:32:59,09,09,1, 11.9,1,1, 3.894, 10500.453, 459.408, 52860.344 25/03/24,07:32:59,10,09,1, 11.9,1,1, 3.894, 10500.441, 459.394, 52860.471 25/03/24,07:32:59,11,09,1, 11.9,1,1, 3.894, 10500.426, 459.399, 52860.375 25/03/24,07:32:59,12,09,1, 11.9,1,1, 3.894, 10500.437, 459.410, 52860.375 25/03/24,07:32:59,13,09,1, 11.9,1,1, 3.894, 10500.446, 459.418, 52860.390 25/03/24,07:32:59,14,09,1, 11.9,1,1, 3.894, 10500.416, 459.424, 52860.387 25/03/24,07:32:59,15,09,1, 11.9,1,1, 3.894, 10500.401, 459.428, 52860.529 25/03/24,07:32:59,16,09,1, 11.9,1,1, 3.894, 10500.418, 459.431, 52860.446 25/03/24,07:32:59,17,09,1, 11.9,1,1, 3.894, 10500.398, 459.417, 52860.328 25/03/24,07:32:59,18,09,1, 11.9,1,1, 3.894, 10500.414, 459.414, 52860.429 25/03/24,07:32:59,19,09,1, 11.9,1,1, 3.894, 10500.376, 459.453, 52860.465 25/03/24,07:33:00,00,09,1, 11.9,1,1, 3.893, 10500.374, 459.453, 52860.465 25/03/24,07:33:00,01,09,1, 11.9,1,1, 3.893, 10500.368, 459.442, 52860.459 25/03/24,07:33:00,02,09,1, 11.9,1,1, 3.893, 10500.371, 459.423, 52860.375 25/03/24,07:33:00,03,09,1, 11.9,1,1, 3.893, 10500.341, 459.433, 52860.312 25/03/24,07:33:00,04,09,1, 11.9,1,1, 3.893, 10500.337, 459.433, 52860.340 25/03/24,07:33:00,05,09,1, 11.9,1,1, 3.893, 10500.323, 459.457, 52860.283 25/03/24,07:33:00,06,09,1, 11.9,1,1, 3.893, 10500.328, 459.445, 52860.387 25/03/24,07:33:00,07,09,1, 11.9,1,1, 3.893, 10500.340, 459.456, 52860.453 25/03/24,07:33:00,08,09,1, 11.9,1,1, 3.893, 10500.308, 459.458, 52860.436 25/03/24,07:33:00,09,09,1, 11.9,1,1, 3.893, 10500.299, 459.475, 52860.410 25/03/24,07:33:00,10,09,1, 11.9,1,1, 3.893, 10500.293, 459.494, 52860.455 25/03/24,07:33:00,11,09,1, 11.9,1,1, 3.893, 10500.272, 459.476, 52860.443 25/03/24,07:33:00,12,09,1, 11.9,1,1, 3.893, 10500.293, 459.482, 52860.376 25/03/24,07:33:00,13,09,1, 11.9,1,1, 3.893, 10500.260, 459.486, 52860.404 25/03/24,07:33:00,14,09,1, 11.9,1,1, 3.893, 10500.273, 459.510, 52860.467 25/03/24,07:33:00,15,09,1, 11.9,1,1, 3.893, 10500.247, 459.502, 52860.408 25/03/24,07:33:00,16,09,1, 11.9,1,1, 3.893, 10500.251, 459.499, 52860.416 25/03/24,07:33:00,17,09,1, 11.9,1,1, 3.893, 10500.242, 459.503, 52860.448 25/03/24,07:33:00,18,09,1, 11.9,1,1, 3.893, 10500.232, 459.530, 52860.441 25/03/24,07:33:00,19,09,1, 11.9,1,1, 3.893, 10500.241, 459.524, 52860.505 25/03/24,07:33:01,00,09,1, 12.0,1,1, 3.892, 10500.240, 459.524, 52860.505 25/03/24,07:33:01,01,09,1, 12.0,1,1, 3.892, 10500.203, 459.525, 52860.424 25/03/24,07:33:01,02,09,1, 12.0,1,1, 3.892, 10500.205, 459.519, 52860.431 25/03/24,07:33:01,03,09,1, 12.0,1,1, 3.892, 10500.215, 459.530, 52860.456 25/03/24,07:33:01,04,09,1, 12.0,1,1, 3.892, 10500.199, 459.555, 52860.502 25/03/24,07:33:01,05,09,1, 12.0,1,1, 3.892, 10500.185, 459.545, 52860.464 25/03/24,07:33:01,06,09,1, 12.0,1,1, 3.892, 10500.167, 459.540, 52860.460 25/03/24,07:33:01,07,09,1, 12.0,1,1, 3.892, 10500.157, 459.564, 52860.532 25/03/24,07:33:01,08,09,1, 12.0,1,1, 3.892, 10500.132, 459.594, 52860.508 25/03/24,07:33:01,09,09,1, 12.0,1,1, 3.892, 10500.161, 459.579, 52860.506 25/03/24,07:33:01,10,09,1, 12.0,1,1, 3.892, 10500.120, 459.582, 52860.516 25/03/24,07:33:01,11,09,1, 12.0,1,1, 3.892, 10500.142, 459.598, 52860.495 25/03/24,07:33:01,12,09,1, 12.0,1,1, 3.892, 10500.115, 459.577, 52860.459 25/03/24,07:33:01,13,09,1, 12.0,1,1, 3.892, 10500.111, 459.603, 52860.534 25/03/24,07:33:01,14,09,1, 12.0,1,1, 3.892, 10500.114, 459.590, 52860.445 25/03/24,07:33:01,15,09,1, 12.0,1,1, 3.892, 10500.084, 459.608, 52860.483 25/03/24,07:33:01,16,09,1, 12.0,1,1, 3.892, 10500.082, 459.627, 52860.476 25/03/24,07:33:01,17,09,1, 12.0,1,1, 3.892, 10500.063, 459.606, 52860.519 25/03/24,07:33:01,18,09,1, 12.0,1,1, 3.892, 10500.080, 459.612, 52860.485 25/03/24,07:33:01,19,09,1, 12.0,1,1, 3.892, 10500.057, 459.618, 52860.511 25/03/24,07:33:02,00,09,1, 11.9,1,1, 3.890, 10500.057, 459.618, 52860.511 25/03/24,07:33:02,01,09,1, 11.9,1,1, 3.890, 10500.057, 459.624, 52860.460 25/03/24,07:33:02,02,09,1, 11.9,1,1, 3.890, 10500.037, 459.636, 52860.534 25/03/24,07:33:02,03,09,1, 11.9,1,1, 3.890, 10500.011, 459.619, 52860.563 25/03/24,07:33:02,04,09,1, 11.9,1,1, 3.890, 10500.025, 459.663, 52860.545 25/03/24,07:33:02,05,09,1, 11.9,1,1, 3.890, 10500.012, 459.636, 52860.523 25/03/24,07:33:02,06,09,1, 11.9,1,1, 3.890, 10499.999, 459.635, 52860.541 25/03/24,07:33:02,07,09,1, 11.9,1,1, 3.890, 10499.996, 459.649, 52860.472 25/03/24,07:33:02,08,09,1, 11.9,1,1, 3.890, 10500.011, 459.662, 52860.599 25/03/24,07:33:02,09,09,1, 11.9,1,1, 3.890, 10499.964, 459.649, 52860.546 25/03/24,07:33:02,10,09,1, 11.9,1,1, 3.890, 10499.981, 459.675, 52860.573 25/03/24,07:33:02,11,09,1, 11.9,1,1, 3.890, 10499.953, 459.693, 52860.586 25/03/24,07:33:02,12,09,1, 11.9,1,1, 3.890, 10499.953, 459.692, 52860.561 25/03/24,07:33:02,13,09,1, 11.9,1,1, 3.890, 10499.953, 459.701, 52860.631 25/03/24,07:33:02,14,09,1, 11.9,1,1, 3.890, 10499.956, 459.701, 52860.505 25/03/24,07:33:02,15,09,1, 11.9,1,1, 3.890, 10499.916, 459.713, 52860.586 25/03/24,07:33:02,16,09,1, 11.9,1,1, 3.890, 10499.933, 459.728, 52860.618 25/03/24,07:33:02,17,09,1, 11.9,1,1, 3.890, 10499.920, 459.714, 52860.645 25/03/24,07:33:02,18,09,1, 11.9,1,1, 3.890, 10499.900, 459.715, 52860.608 25/03/24,07:33:02,19,09,1, 11.9,1,1, 3.890, 10499.931, 459.724, 52860.543 25/03/24,07:33:03,00,09,1, 12.0,1,1, 3.893, 10499.923, 459.724, 52860.543 25/03/24,07:33:03,01,09,1, 12.0,1,1, 3.893, 10499.905, 459.701, 52860.618 25/03/24,07:33:03,02,09,1, 12.0,1,1, 3.893, 10499.884, 459.704, 52860.665 25/03/24,07:33:03,03,09,1, 12.0,1,1, 3.893, 10499.892, 459.708, 52860.592 25/03/24,07:33:03,04,09,1, 12.0,1,1, 3.893, 10499.878, 459.732, 52860.579 25/03/24,07:33:03,05,09,1, 12.0,1,1, 3.893, 10499.883, 459.733, 52860.689 25/03/24,07:33:03,06,09,1, 12.0,1,1, 3.893, 10499.852, 459.756, 52860.583 25/03/24,07:33:03,07,09,1, 12.0,1,1, 3.893, 10499.900, 459.734, 52860.665 25/03/24,07:33:03,08,09,1, 12.0,1,1, 3.893, 10499.860, 459.756, 52860.638 25/03/24,07:33:03,09,09,1, 12.0,1,1, 3.893, 10499.852, 459.773, 52860.669 25/03/24,07:33:03,10,09,1, 12.0,1,1, 3.893, 10499.828, 459.746, 52860.672 25/03/24,07:33:03,11,09,1, 12.0,1,1, 3.893, 10499.841, 459.776, 52860.613 25/03/24,07:33:03,12,09,1, 12.0,1,1, 3.893, 10499.839, 459.784, 52860.632 25/03/24,07:33:03,13,09,1, 12.0,1,1, 3.893, 10499.814, 459.762, 52860.651 25/03/24,07:33:03,14,09,1, 12.0,1,1, 3.893, 10499.815, 459.773, 52860.675 25/03/24,07:33:03,15,09,1, 12.0,1,1, 3.893, 10499.802, 459.777, 52860.607 25/03/24,07:33:03,16,09,1, 12.0,1,1, 3.893, 10499.757, 459.766, 52860.606 25/03/24,07:33:03,17,09,1, 12.0,1,1, 3.893, 10499.788, 459.804, 52860.699 25/03/24,07:33:03,18,09,1, 12.0,1,1, 3.893, 10499.776, 459.806, 52860.680 25/03/24,07:33:03,19,09,1, 12.0,1,1, 3.893, 10499.787, 459.804, 52860.714 25/03/24,07:33:04,00,09,1, 11.9,1,1, 3.892, 10499.781, 459.804, 52860.714 25/03/24,07:33:04,01,09,1, 11.9,1,1, 3.892, 10499.761, 459.792, 52860.611 25/03/24,07:33:04,02,09,1, 11.9,1,1, 3.892, 10499.764, 459.800, 52860.630 25/03/24,07:33:04,03,09,1, 11.9,1,1, 3.892, 10499.760, 459.802, 52860.632 25/03/24,07:33:04,04,09,1, 11.9,1,1, 3.892, 10499.746, 459.804, 52860.705 25/03/24,07:33:04,05,09,1, 11.9,1,1, 3.892, 10499.758, 459.817, 52860.633 25/03/24,07:33:04,06,09,1, 11.9,1,1, 3.892, 10499.730, 459.804, 52860.720 25/03/24,07:33:04,07,09,1, 11.9,1,1, 3.892, 10499.731, 459.816, 52860.705 25/03/24,07:33:04,08,09,1, 11.9,1,1, 3.892, 10499.738, 459.814, 52860.726 25/03/24,07:33:04,09,09,1, 11.9,1,1, 3.892, 10499.685, 459.822, 52860.749 25/03/24,07:33:04,10,09,1, 11.9,1,1, 3.892, 10499.711, 459.833, 52860.674 25/03/24,07:33:04,11,09,1, 11.9,1,1, 3.892, 10499.707, 459.836, 52860.724 25/03/24,07:33:04,12,09,1, 11.9,1,1, 3.892, 10499.677, 459.838, 52860.748 25/03/24,07:33:04,13,09,1, 11.9,1,1, 3.892, 10499.680, 459.861, 52860.650 25/03/24,07:33:04,14,09,1, 11.9,1,1, 3.892, 10499.696, 459.865, 52860.745 25/03/24,07:33:04,15,09,1, 11.9,1,1, 3.892, 10499.704, 459.853, 52860.703 25/03/24,07:33:04,16,09,1, 11.9,1,1, 3.892, 10499.649, 459.861, 52860.740 25/03/24,07:33:04,17,09,1, 11.9,1,1, 3.892, 10499.675, 459.859, 52860.779 25/03/24,07:33:04,18,09,1, 11.9,1,1, 3.892, 10499.651, 459.842, 52860.735 25/03/24,07:33:04,19,09,1, 11.9,1,1, 3.892, 10499.649, 459.851, 52860.768 25/03/24,07:33:05,00,09,1, 11.9,1,1, 3.894, 10499.648, 459.851, 52860.768 25/03/24,07:33:05,01,09,1, 11.9,1,1, 3.894, 10499.638, 459.844, 52860.727 25/03/24,07:33:05,02,09,1, 11.9,1,1, 3.894, 10499.650, 459.867, 52860.700 25/03/24,07:33:05,03,09,1, 11.9,1,1, 3.894, 10499.644, 459.867, 52860.682 25/03/24,07:33:05,04,09,1, 11.9,1,1, 3.894, 10499.644, 459.864, 52860.787 25/03/24,07:33:05,05,09,1, 11.9,1,1, 3.894, 10499.626, 459.863, 52860.686 25/03/24,07:33:05,06,09,1, 11.9,1,1, 3.894, 10499.637, 459.850, 52860.737 25/03/24,07:33:05,07,09,1, 11.9,1,1, 3.894, 10499.617, 459.856, 52860.746 25/03/24,07:33:05,08,09,1, 11.9,1,1, 3.894, 10499.612, 459.847, 52860.731 25/03/24,07:33:05,09,09,1, 11.9,1,1, 3.894, 10499.619, 459.845, 52860.723 25/03/24,07:33:05,10,09,1, 11.9,1,1, 3.894, 10499.601, 459.854, 52860.754 25/03/24,07:33:05,11,09,1, 11.9,1,1, 3.894, 10499.578, 459.854, 52860.749 25/03/24,07:33:05,12,09,1, 11.9,1,1, 3.894, 10499.602, 459.862, 52860.755 25/03/24,07:33:05,13,09,1, 11.9,1,1, 3.894, 10499.576, 459.851, 52860.754 25/03/24,07:33:05,14,09,1, 11.9,1,1, 3.894, 10499.586, 459.882, 52860.735 25/03/24,07:33:05,15,09,1, 11.9,1,1, 3.894, 10499.561, 459.859, 52860.716 25/03/24,07:33:05,16,09,1, 11.9,1,1, 3.894, 10499.560, 459.880, 52860.712 25/03/24,07:33:05,17,09,1, 11.9,1,1, 3.894, 10499.541, 459.865, 52860.713 25/03/24,07:33:05,18,09,1, 11.9,1,1, 3.894, 10499.552, 459.893, 52860.721 25/03/24,07:33:05,19,09,1, 11.9,1,1, 3.894, 10499.528, 459.872, 52860.844 25/03/24,07:33:06,00,09,1, 12.0,1,1, 3.897, 10499.523, 459.872, 52860.844 25/03/24,07:33:06,01,09,1, 12.0,1,1, 3.897, 10499.546, 459.903, 52860.785 25/03/24,07:33:06,02,09,1, 12.0,1,1, 3.897, 10499.527, 459.900, 52860.737 25/03/24,07:33:06,03,09,1, 12.0,1,1, 3.897, 10499.525, 459.900, 52860.732 25/03/24,07:33:06,04,09,1, 12.0,1,1, 3.897, 10499.506, 459.915, 52860.704 25/03/24,07:33:06,05,09,1, 12.0,1,1, 3.897, 10499.521, 459.881, 52860.795 25/03/24,07:33:06,06,09,1, 12.0,1,1, 3.897, 10499.494, 459.908, 52860.794 25/03/24,07:33:06,07,09,1, 12.0,1,1, 3.897, 10499.523, 459.926, 52860.803 25/03/24,07:33:06,08,09,1, 12.0,1,1, 3.897, 10499.519, 459.914, 52860.756 25/03/24,07:33:06,09,09,1, 12.0,1,1, 3.897, 10499.509, 459.909, 52860.883 25/03/24,07:33:06,10,09,1, 12.0,1,1, 3.897, 10499.496, 459.902, 52860.787 25/03/24,07:33:06,11,09,1, 12.0,1,1, 3.897, 10499.460, 459.920, 52860.824 25/03/24,07:33:06,12,09,1, 12.0,1,1, 3.897, 10499.480, 459.915, 52860.855 25/03/24,07:33:06,13,09,1, 12.0,1,1, 3.897, 10499.485, 459.915, 52860.822 25/03/24,07:33:06,14,09,1, 12.0,1,1, 3.897, 10499.451, 459.923, 52860.839 25/03/24,07:33:06,15,09,1, 12.0,1,1, 3.897, 10499.460, 459.909, 52860.806 25/03/24,07:33:06,16,09,1, 12.0,1,1, 3.897, 10499.455, 459.933, 52860.699 25/03/24,07:33:06,17,09,1, 12.0,1,1, 3.897, 10499.443, 459.926, 52860.857 25/03/24,07:33:06,18,09,1, 12.0,1,1, 3.897, 10499.443, 459.925, 52860.844 25/03/24,07:33:06,19,09,1, 12.0,1,1, 3.897, 10499.435, 459.951, 52860.828 25/03/24,07:33:07,00,08,1, 11.9,1,1, 3.891, 10499.431, 459.951, 52860.828 25/03/24,07:33:07,01,08,1, 11.9,1,1, 3.891, 10499.418, 459.927, 52860.792 25/03/24,07:33:07,02,08,1, 11.9,1,1, 3.891, 10499.419, 459.928, 52860.821 25/03/24,07:33:07,03,08,1, 11.9,1,1, 3.891, 10499.405, 459.946, 52860.880 25/03/24,07:33:07,04,08,1, 11.9,1,1, 3.891, 10499.402, 459.939, 52860.848 25/03/24,07:33:07,05,08,1, 11.9,1,1, 3.891, 10499.421, 459.945, 52860.787 25/03/24,07:33:07,06,08,1, 11.9,1,1, 3.891, 10499.377, 459.953, 52860.851 25/03/24,07:33:07,07,08,1, 11.9,1,1, 3.891, 10499.398, 459.938, 52860.839 25/03/24,07:33:07,08,08,1, 11.9,1,1, 3.891, 10499.363, 459.956, 52860.870 25/03/24,07:33:07,09,08,1, 11.9,1,1, 3.891, 10499.386, 459.952, 52860.890 25/03/24,07:33:07,10,08,1, 11.9,1,1, 3.891, 10499.350, 459.964, 52860.876 25/03/24,07:33:07,11,08,1, 11.9,1,1, 3.891, 10499.365, 459.962, 52860.893 25/03/24,07:33:07,12,08,1, 11.9,1,1, 3.891, 10499.360, 459.960, 52860.878 25/03/24,07:33:07,13,08,1, 11.9,1,1, 3.891, 10499.345, 459.953, 52860.866 25/03/24,07:33:07,14,08,1, 11.9,1,1, 3.891, 10499.338, 459.954, 52860.865 25/03/24,07:33:07,15,08,1, 11.9,1,1, 3.891, 10499.356, 459.967, 52860.826 25/03/24,07:33:07,16,08,1, 11.9,1,1, 3.891, 10499.360, 459.962, 52860.858 25/03/24,07:33:07,17,08,1, 11.9,1,1, 3.891, 10499.346, 459.973, 52860.757 25/03/24,07:33:07,18,08,1, 11.9,1,1, 3.891, 10499.329, 459.966, 52860.837 25/03/24,07:33:07,19,08,1, 11.9,1,1, 3.891, 10499.333, 459.971, 52860.876 25/03/24,07:33:08,00,09,1, 11.9,1,1, 3.893, 10499.331, 459.971, 52860.876 25/03/24,07:33:08,01,09,1, 11.9,1,1, 3.893, 10499.315, 459.990, 52860.890 25/03/24,07:33:08,02,09,1, 11.9,1,1, 3.893, 10499.310, 459.969, 52860.890 25/03/24,07:33:08,03,09,1, 11.9,1,1, 3.893, 10499.309, 459.972, 52860.859 25/03/24,07:33:08,04,09,1, 11.9,1,1, 3.893, 10499.294, 459.964, 52860.873 25/03/24,07:33:08,05,09,1, 11.9,1,1, 3.893, 10499.340, 459.974, 52860.883 25/03/24,07:33:08,06,09,1, 11.9,1,1, 3.893, 10499.304, 460.002, 52860.886 25/03/24,07:33:08,07,09,1, 11.9,1,1, 3.893, 10499.256, 460.001, 52860.912 25/03/24,07:33:08,08,09,1, 11.9,1,1, 3.893, 10499.260, 459.963, 52860.894 25/03/24,07:33:08,09,09,1, 11.9,1,1, 3.893, 10499.257, 460.005, 52860.932 25/03/24,07:33:08,10,09,1, 11.9,1,1, 3.893, 10499.269, 459.974, 52860.862 25/03/24,07:33:08,11,09,1, 11.9,1,1, 3.893, 10499.271, 459.980, 52860.867 25/03/24,07:33:08,12,09,1, 11.9,1,1, 3.893, 10499.270, 459.991, 52860.847 25/03/24,07:33:08,13,09,1, 11.9,1,1, 3.893, 10499.253, 459.989, 52860.887 25/03/24,07:33:08,14,09,1, 11.9,1,1, 3.893, 10499.258, 459.995, 52860.946 25/03/24,07:33:08,15,09,1, 11.9,1,1, 3.893, 10499.264, 459.981, 52860.883 25/03/24,07:33:08,16,09,1, 11.9,1,1, 3.893, 10499.242, 459.977, 52860.924 25/03/24,07:33:08,17,09,1, 11.9,1,1, 3.893, 10499.233, 459.977, 52860.872 25/03/24,07:33:08,18,09,1, 11.9,1,1, 3.893, 10499.211, 459.979, 52860.893 25/03/24,07:33:08,19,09,1, 11.9,1,1, 3.893, 10499.228, 460.005, 52860.895 25/03/24,07:33:09,00,09,1, 11.9,1,1, 3.892, 10499.222, 460.005, 52860.895 25/03/24,07:33:09,01,09,1, 11.9,1,1, 3.892, 10499.202, 459.971, 52860.898 25/03/24,07:33:09,02,09,1, 11.9,1,1, 3.892, 10499.211, 460.015, 52860.846 25/03/24,07:33:09,03,09,1, 11.9,1,1, 3.892, 10499.192, 459.994, 52860.900 25/03/24,07:33:09,04,09,1, 11.9,1,1, 3.892, 10499.183, 460.000, 52860.686 25/03/24,07:33:09,05,09,1, 11.9,1,1, 3.892, 10499.173, 460.026, 52861.014 25/03/24,07:33:09,06,09,1, 11.9,1,1, 3.892, 10499.194, 460.004, 52861.038 25/03/24,07:33:09,07,09,1, 11.9,1,1, 3.892, 10499.173, 460.006, 52861.007 25/03/24,07:33:09,08,09,1, 11.9,1,1, 3.892, 10499.173, 460.005, 52860.953 25/03/24,07:33:09,09,09,1, 11.9,1,1, 3.892, 10499.175, 460.011, 52860.935 25/03/24,07:33:09,10,09,1, 11.9,1,1, 3.892, 10499.137, 460.016, 52860.873 25/03/24,07:33:09,11,09,1, 11.9,1,1, 3.892, 10499.152, 460.000, 52860.991 25/03/24,07:33:09,12,09,1, 11.9,1,1, 3.892, 10499.132, 460.018, 52860.998 25/03/24,07:33:09,13,09,1, 11.9,1,1, 3.892, 10499.139, 459.997, 52860.966 25/03/24,07:33:09,14,09,1, 11.9,1,1, 3.892, 10499.129, 460.015, 52860.945 25/03/24,07:33:09,15,09,1, 11.9,1,1, 3.892, 10499.125, 460.006, 52860.996 25/03/24,07:33:09,16,09,1, 11.9,1,1, 3.892, 10499.155, 460.029, 52860.926 25/03/24,07:33:09,17,09,1, 11.9,1,1, 3.892, 10499.148, 460.016, 52860.944 25/03/24,07:33:09,18,09,1, 11.9,1,1, 3.892, 10499.122, 460.009, 52860.936 25/03/24,07:33:09,19,09,1, 11.9,1,1, 3.892, 10499.105, 460.016, 52861.003 25/03/24,07:33:10,00,09,1, 11.9,1,1, 3.893, 10499.097, 460.016, 52861.003 25/03/24,07:33:10,01,09,1, 11.9,1,1, 3.893, 10499.102, 460.037, 52860.977 25/03/24,07:33:10,02,09,1, 11.9,1,1, 3.893, 10499.096, 460.018, 52861.036 25/03/24,07:33:10,03,09,1, 11.9,1,1, 3.893, 10499.076, 460.027, 52861.019 25/03/24,07:33:10,04,09,1, 11.9,1,1, 3.893, 10499.086, 460.027, 52861.030 25/03/24,07:33:10,05,09,1, 11.9,1,1, 3.893, 10499.078, 460.031, 52861.013 25/03/24,07:33:10,06,09,1, 11.9,1,1, 3.893, 10499.077, 460.025, 52860.950 25/03/24,07:33:10,07,09,1, 11.9,1,1, 3.893, 10499.063, 460.021, 52860.950 25/03/24,07:33:10,08,09,1, 11.9,1,1, 3.893, 10499.045, 460.025, 52861.024 25/03/24,07:33:10,09,09,1, 11.9,1,1, 3.893, 10499.052, 460.032, 52861.012 25/03/24,07:33:10,10,09,1, 11.9,1,1, 3.893, 10499.038, 460.040, 52861.024 25/03/24,07:33:10,11,09,1, 11.9,1,1, 3.893, 10499.048, 460.037, 52861.033 25/03/24,07:33:10,12,09,1, 11.9,1,1, 3.893, 10499.029, 460.039, 52861.010 25/03/24,07:33:10,13,09,1, 11.9,1,1, 3.893, 10499.044, 460.026, 52860.929 25/03/24,07:33:10,14,09,1, 11.9,1,1, 3.893, 10499.012, 460.026, 52861.007 25/03/24,07:33:10,15,09,1, 11.9,1,1, 3.893, 10498.994, 460.056, 52861.010 25/03/24,07:33:10,16,09,1, 11.9,1,1, 3.893, 10499.028, 460.039, 52860.990 25/03/24,07:33:10,17,09,1, 11.9,1,1, 3.893, 10499.020, 460.043, 52861.029 25/03/24,07:33:10,18,09,1, 11.9,1,1, 3.893, 10498.977, 460.058, 52860.993 25/03/24,07:33:10,19,09,1, 11.9,1,1, 3.893, 10499.006, 460.048, 52861.004 25/03/24,07:33:11,00,09,1, 11.9,1,1, 3.890, 10499.005, 460.048, 52861.004 25/03/24,07:33:11,01,09,1, 11.9,1,1, 3.890, 10498.968, 460.033, 52860.969 25/03/24,07:33:11,02,09,1, 11.9,1,1, 3.890, 10498.956, 460.048, 52861.047 25/03/24,07:33:11,03,09,1, 11.9,1,1, 3.890, 10498.947, 460.064, 52861.069 25/03/24,07:33:11,04,09,1, 11.9,1,1, 3.890, 10498.924, 460.044, 52860.954 25/03/24,07:33:11,05,09,1, 11.9,1,1, 3.890, 10498.947, 460.054, 52861.011 25/03/24,07:33:11,06,09,1, 11.9,1,1, 3.890, 10498.944, 460.032, 52861.064 25/03/24,07:33:11,07,09,1, 11.9,1,1, 3.890, 10498.928, 460.063, 52860.991 25/03/24,07:33:11,08,09,1, 11.9,1,1, 3.890, 10498.933, 460.062, 52861.097 25/03/24,07:33:11,09,09,1, 11.9,1,1, 3.890, 10498.907, 460.061, 52861.054 25/03/24,07:33:11,10,09,1, 11.9,1,1, 3.890, 10498.884, 460.049, 52861.012 25/03/24,07:33:11,11,09,1, 11.9,1,1, 3.890, 10498.896, 460.046, 52861.012 25/03/24,07:33:11,12,09,1, 11.9,1,1, 3.890, 10498.901, 460.054, 52861.050 25/03/24,07:33:11,13,09,1, 11.9,1,1, 3.890, 10498.884, 460.060, 52861.081 25/03/24,07:33:11,14,09,1, 11.9,1,1, 3.890, 10498.889, 460.055, 52861.114 25/03/24,07:33:11,15,09,1, 11.9,1,1, 3.890, 10498.895, 460.058, 52861.106 25/03/24,07:33:11,16,09,1, 11.9,1,1, 3.890, 10498.870, 460.055, 52861.048 25/03/24,07:33:11,17,09,1, 11.9,1,1, 3.890, 10498.872, 460.065, 52861.068 25/03/24,07:33:11,18,09,1, 11.9,1,1, 3.890, 10498.854, 460.060, 52861.005 25/03/24,07:33:11,19,09,1, 11.9,1,1, 3.890, 10498.841, 460.045, 52861.037 25/03/24,07:33:12,00,09,1, 11.9,1,1, 3.895, 10498.838, 460.045, 52861.037 25/03/24,07:33:12,01,09,1, 11.9,1,1, 3.895, 10498.847, 460.059, 52861.055 25/03/24,07:33:12,02,09,1, 11.9,1,1, 3.895, 10498.833, 460.047, 52861.102 25/03/24,07:33:12,03,09,1, 11.9,1,1, 3.895, 10498.843, 460.051, 52861.038 25/03/24,07:33:12,04,09,1, 11.9,1,1, 3.895, 10498.834, 460.061, 52861.045 25/03/24,07:33:12,05,09,1, 11.9,1,1, 3.895, 10498.839, 460.059, 52861.087 25/03/24,07:33:12,06,09,1, 11.9,1,1, 3.895, 10498.853, 460.022, 52860.801 25/03/24,07:33:12,07,09,1, 11.9,1,1, 3.895, 10498.806, 460.049, 52861.061 25/03/24,07:33:12,08,09,1, 11.9,1,1, 3.895, 10498.779, 460.035, 52861.164 25/03/24,07:33:12,09,09,1, 11.9,1,1, 3.895, 10498.791, 460.056, 52861.112 25/03/24,07:33:12,10,09,1, 11.9,1,1, 3.895, 10498.762, 460.037, 52861.120 25/03/24,07:33:12,11,09,1, 11.9,1,1, 3.895, 10498.824, 460.067, 52861.103 25/03/24,07:33:12,12,09,1, 11.9,1,1, 3.895, 10498.780, 460.050, 52861.054 25/03/24,07:33:12,13,09,1, 11.9,1,1, 3.895, 10498.792, 460.053, 52861.096 25/03/24,07:33:12,14,09,1, 11.9,1,1, 3.895, 10498.798, 460.064, 52861.168 25/03/24,07:33:12,15,09,1, 11.9,1,1, 3.895, 10498.772, 460.058, 52861.108 25/03/24,07:33:12,16,09,1, 11.9,1,1, 3.895, 10498.777, 460.046, 52861.074 25/03/24,07:33:12,17,09,1, 11.9,1,1, 3.895, 10498.778, 460.049, 52861.140 25/03/24,07:33:12,18,09,1, 11.9,1,1, 3.895, 10498.755, 460.053, 52861.151 25/03/24,07:33:12,19,09,1, 11.9,1,1, 3.895, 10498.755, 460.047, 52861.131 25/03/24,07:33:13,00,09,1, 11.9,1,1, 3.895, 10498.747, 460.047, 52861.131 25/03/24,07:33:13,01,09,1, 11.9,1,1, 3.895, 10498.746, 460.054, 52861.173 25/03/24,07:33:13,02,09,1, 11.9,1,1, 3.895, 10498.767, 460.059, 52861.238 25/03/24,07:33:13,03,09,1, 11.9,1,1, 3.895, 10498.690, 460.058, 52861.207 25/03/24,07:33:13,04,09,1, 11.9,1,1, 3.895, 10498.725, 460.044, 52861.148 25/03/24,07:33:13,05,09,1, 11.9,1,1, 3.895, 10498.733, 460.051, 52861.178 25/03/24,07:33:13,06,09,1, 11.9,1,1, 3.895, 10498.706, 460.044, 52861.155 25/03/24,07:33:13,07,09,1, 11.9,1,1, 3.895, 10498.704, 460.037, 52861.120 25/03/24,07:33:13,08,09,1, 11.9,1,1, 3.895, 10498.717, 460.037, 52861.143 25/03/24,07:33:13,09,09,1, 11.9,1,1, 3.895, 10498.692, 460.035, 52861.156 25/03/24,07:33:13,10,09,1, 11.9,1,1, 3.895, 10498.695, 460.048, 52861.195 25/03/24,07:33:13,11,09,1, 11.9,1,1, 3.895, 10498.680, 460.042, 52861.167 25/03/24,07:33:13,12,09,1, 11.9,1,1, 3.895, 10498.697, 460.043, 52861.185 25/03/24,07:33:13,13,09,1, 11.9,1,1, 3.895, 10498.669, 460.037, 52861.134 25/03/24,07:33:13,14,09,1, 11.9,1,1, 3.895, 10498.676, 460.053, 52861.143 25/03/24,07:33:13,15,09,1, 11.9,1,1, 3.895, 10498.662, 460.020, 52861.096 25/03/24,07:33:13,16,09,1, 11.9,1,1, 3.895, 10498.649, 460.053, 52861.186 25/03/24,07:33:13,17,09,1, 11.9,1,1, 3.895, 10498.643, 460.052, 52861.240 25/03/24,07:33:13,18,09,1, 11.9,1,1, 3.895, 10498.671, 460.054, 52861.142 25/03/24,07:33:13,19,09,1, 11.9,1,1, 3.895, 10498.659, 460.019, 52861.135 25/03/24,07:33:14,00,09,1, 11.9,1,1, 3.891, 10498.655, 460.019, 52861.135 25/03/24,07:33:14,01,09,1, 11.9,1,1, 3.891, 10498.632, 460.041, 52861.276 25/03/24,07:33:14,02,09,1, 11.9,1,1, 3.891, 10498.625, 460.020, 52861.220 25/03/24,07:33:14,03,09,1, 11.9,1,1, 3.891, 10498.643, 460.030, 52861.248 25/03/24,07:33:14,04,09,1, 11.9,1,1, 3.891, 10498.631, 460.025, 52861.174 25/03/24,07:33:14,05,09,1, 11.9,1,1, 3.891, 10498.638, 460.019, 52861.143 25/03/24,07:33:14,06,09,1, 11.9,1,1, 3.891, 10498.623, 460.053, 52861.210 25/03/24,07:33:14,07,09,1, 11.9,1,1, 3.891, 10498.620, 460.022, 52861.225 25/03/24,07:33:14,08,09,1, 11.9,1,1, 3.891, 10498.596, 460.033, 52861.250 25/03/24,07:33:14,09,09,1, 11.9,1,1, 3.891, 10498.602, 460.046, 52861.234 25/03/24,07:33:14,10,09,1, 11.9,1,1, 3.891, 10498.618, 460.037, 52861.258 25/03/24,07:33:14,11,09,1, 11.9,1,1, 3.891, 10498.606, 460.041, 52861.262 25/03/24,07:33:14,12,09,1, 11.9,1,1, 3.891, 10498.599, 460.046, 52861.222 25/03/24,07:33:14,13,09,1, 11.9,1,1, 3.891, 10498.577, 460.032, 52861.258 25/03/24,07:33:14,14,09,1, 11.9,1,1, 3.891, 10498.600, 460.042, 52861.248 25/03/24,07:33:14,15,09,1, 11.9,1,1, 3.891, 10498.585, 460.047, 52861.264 25/03/24,07:33:14,16,09,1, 11.9,1,1, 3.891, 10498.575, 460.022, 52861.275 25/03/24,07:33:14,17,09,1, 11.9,1,1, 3.891, 10498.564, 460.018, 52861.210 25/03/24,07:33:14,18,09,1, 11.9,1,1, 3.891, 10498.560, 460.026, 52861.281 25/03/24,07:33:14,19,09,1, 11.9,1,1, 3.891, 10498.557, 460.014, 52861.222 25/03/24,07:33:15,00,08,1, 11.9,1,1, 3.892, 10498.555, 460.014, 52861.222 25/03/24,07:33:15,01,08,1, 11.9,1,1, 3.892, 10498.568, 460.030, 52861.288 25/03/24,07:33:15,02,08,1, 11.9,1,1, 3.892, 10498.544, 460.041, 52861.187 25/03/24,07:33:15,03,08,1, 11.9,1,1, 3.892, 10498.554, 460.036, 52861.203 25/03/24,07:33:15,04,08,1, 11.9,1,1, 3.892, 10498.536, 460.043, 52861.236 25/03/24,07:33:15,05,08,1, 11.9,1,1, 3.892, 10498.528, 460.014, 52861.266 25/03/24,07:33:15,06,08,1, 11.9,1,1, 3.892, 10498.528, 460.022, 52861.247 25/03/24,07:33:15,07,08,1, 11.9,1,1, 3.892, 10498.516, 460.042, 52861.259 25/03/24,07:33:15,08,08,1, 11.9,1,1, 3.892, 10498.484, 460.020, 52861.266 25/03/24,07:33:15,09,08,1, 11.9,1,1, 3.892, 10498.510, 460.024, 52861.306 25/03/24,07:33:15,10,08,1, 11.9,1,1, 3.892, 10498.478, 460.063, 52861.246 25/03/24,07:33:15,11,08,1, 11.9,1,1, 3.892, 10498.499, 460.024, 52861.247 25/03/24,07:33:15,12,08,1, 11.9,1,1, 3.892, 10498.492, 460.031, 52861.296 25/03/24,07:33:15,13,08,1, 11.9,1,1, 3.892, 10498.467, 460.037, 52861.364 25/03/24,07:33:15,14,08,1, 11.9,1,1, 3.892, 10498.495, 460.014, 52861.227 25/03/24,07:33:15,15,08,1, 11.9,1,1, 3.892, 10498.479, 460.039, 52861.324 25/03/24,07:33:15,16,08,1, 11.9,1,1, 3.892, 10498.469, 460.014, 52861.329 25/03/24,07:33:15,17,08,1, 11.9,1,1, 3.892, 10498.475, 460.042, 52861.338 25/03/24,07:33:15,18,08,1, 11.9,1,1, 3.892, 10498.463, 460.028, 52861.339 25/03/24,07:33:15,19,08,1, 11.9,1,1, 3.892, 10498.435, 460.036, 52861.303 25/03/24,07:33:16,00,08,1, 11.9,1,1, 3.891, 10498.430, 460.036, 52861.303 25/03/24,07:33:16,01,08,1, 11.9,1,1, 3.891, 10498.440, 460.032, 52861.235 25/03/24,07:33:16,02,08,1, 11.9,1,1, 3.891, 10498.428, 460.041, 52861.374 25/03/24,07:33:16,03,08,1, 11.9,1,1, 3.891, 10498.427, 460.056, 52861.330 25/03/24,07:33:16,04,08,1, 11.9,1,1, 3.891, 10498.440, 460.045, 52861.246 25/03/24,07:33:16,05,08,1, 11.9,1,1, 3.891, 10498.419, 460.038, 52861.303 25/03/24,07:33:16,06,08,1, 11.9,1,1, 3.891, 10498.432, 460.033, 52861.340 25/03/24,07:33:16,07,08,1, 11.9,1,1, 3.891, 10498.412, 460.034, 52861.320 25/03/24,07:33:16,08,08,1, 11.9,1,1, 3.891, 10498.405, 460.051, 52861.260 25/03/24,07:33:16,09,08,1, 11.9,1,1, 3.891, 10498.400, 460.049, 52861.389 25/03/24,07:33:16,10,08,1, 11.9,1,1, 3.891, 10498.393, 460.055, 52861.369 25/03/24,07:33:16,11,08,1, 11.9,1,1, 3.891, 10498.407, 460.056, 52861.295 25/03/24,07:33:16,12,08,1, 11.9,1,1, 3.891, 10498.400, 460.066, 52861.361 25/03/24,07:33:16,13,08,1, 11.9,1,1, 3.891, 10498.381, 460.069, 52861.344 25/03/24,07:33:16,14,08,1, 11.9,1,1, 3.891, 10498.401, 460.067, 52861.403 25/03/24,07:33:16,15,08,1, 11.9,1,1, 3.891, 10498.374, 460.085, 52861.351 25/03/24,07:33:16,16,08,1, 11.9,1,1, 3.891, 10498.385, 460.068, 52861.352 25/03/24,07:33:16,17,08,1, 11.9,1,1, 3.891, 10498.382, 460.089, 52861.374 25/03/24,07:33:16,18,08,1, 11.9,1,1, 3.891, 10498.345, 460.088, 52861.327 25/03/24,07:33:16,19,08,1, 11.9,1,1, 3.891, 10498.366, 460.072, 52861.393 25/03/24,07:33:17,00,08,1, 11.9,1,1, 3.895, 10498.363, 460.072, 52861.393 25/03/24,07:33:17,01,08,1, 11.9,1,1, 3.895, 10498.368, 460.088, 52861.377 25/03/24,07:33:17,02,08,1, 11.9,1,1, 3.895, 10498.332, 460.061, 52861.329 25/03/24,07:33:17,03,08,1, 11.9,1,1, 3.895, 10498.355, 460.059, 52861.332 25/03/24,07:33:17,04,08,1, 11.9,1,1, 3.895, 10498.318, 460.073, 52861.386 25/03/24,07:33:17,05,08,1, 11.9,1,1, 3.895, 10498.323, 460.073, 52861.314 25/03/24,07:33:17,06,08,1, 11.9,1,1, 3.895, 10498.333, 460.080, 52861.370 25/03/24,07:33:17,07,08,1, 11.9,1,1, 3.895, 10498.326, 460.074, 52861.356 25/03/24,07:33:17,08,08,1, 11.9,1,1, 3.895, 10498.340, 460.076, 52861.311 25/03/24,07:33:17,09,08,1, 11.9,1,1, 3.895, 10498.312, 460.070, 52861.393 25/03/24,07:33:17,10,08,1, 11.9,1,1, 3.895, 10498.266, 460.088, 52861.341 25/03/24,07:33:17,11,08,1, 11.9,1,1, 3.895, 10498.324, 460.069, 52861.266 25/03/24,07:33:17,12,08,1, 11.9,1,1, 3.895, 10498.302, 460.095, 52861.381 25/03/24,07:33:17,13,08,1, 11.9,1,1, 3.895, 10498.277, 460.074, 52861.419 25/03/24,07:33:17,14,08,1, 11.9,1,1, 3.895, 10498.326, 460.078, 52861.397 25/03/24,07:33:17,15,08,1, 11.9,1,1, 3.895, 10498.292, 460.075, 52861.386 25/03/24,07:33:17,16,08,1, 11.9,1,1, 3.895, 10498.278, 460.082, 52861.446 25/03/24,07:33:17,17,08,1, 11.9,1,1, 3.895, 10498.268, 460.105, 52861.452 25/03/24,07:33:17,18,08,1, 11.9,1,1, 3.895, 10498.247, 460.091, 52861.355 25/03/24,07:33:17,19,08,1, 11.9,1,1, 3.895, 10498.273, 460.087, 52861.396 25/03/24,07:33:18,00,08,1, 11.9,1,1, 3.896, 10498.271, 460.087, 52861.396 25/03/24,07:33:18,01,08,1, 11.9,1,1, 3.896, 10498.247, 460.092, 52861.469 25/03/24,07:33:18,02,08,1, 11.9,1,1, 3.896, 10498.236, 460.107, 52861.450 25/03/24,07:33:18,03,08,1, 11.9,1,1, 3.896, 10498.230, 460.105, 52861.380 25/03/24,07:33:18,04,08,1, 11.9,1,1, 3.896, 10498.235, 460.119, 52861.434 25/03/24,07:33:18,05,08,1, 11.9,1,1, 3.896, 10498.250, 460.103, 52861.400 25/03/24,07:33:18,06,08,1, 11.9,1,1, 3.896, 10498.238, 460.105, 52861.473 25/03/24,07:33:18,07,08,1, 11.9,1,1, 3.896, 10498.235, 460.114, 52861.417 25/03/24,07:33:18,08,08,1, 11.9,1,1, 3.896, 10498.239, 460.116, 52861.495 25/03/24,07:33:18,09,08,1, 11.9,1,1, 3.896, 10498.212, 460.110, 52861.436 25/03/24,07:33:18,10,08,1, 11.9,1,1, 3.896, 10498.238, 460.107, 52861.439 25/03/24,07:33:18,11,08,1, 11.9,1,1, 3.896, 10498.221, 460.118, 52861.436 25/03/24,07:33:18,12,08,1, 11.9,1,1, 3.896, 10498.212, 460.117, 52861.481 25/03/24,07:33:18,13,08,1, 11.9,1,1, 3.896, 10498.192, 460.106, 52861.441 25/03/24,07:33:18,14,08,1, 11.9,1,1, 3.896, 10498.198, 460.127, 52861.520 25/03/24,07:33:18,15,08,1, 11.9,1,1, 3.896, 10498.166, 460.107, 52861.422 25/03/24,07:33:18,16,08,1, 11.9,1,1, 3.896, 10498.178, 460.119, 52861.460 25/03/24,07:33:18,17,08,1, 11.9,1,1, 3.896, 10498.167, 460.126, 52861.487 25/03/24,07:33:18,18,08,1, 11.9,1,1, 3.896, 10498.128, 460.111, 52861.449 25/03/24,07:33:18,19,08,1, 11.9,1,1, 3.896, 10498.143, 460.114, 52861.437 25/03/24,07:33:19,00,08,1, 11.9,1,1, 3.891, 10498.137, 460.114, 52861.437 25/03/24,07:33:19,01,08,1, 11.9,1,1, 3.891, 10498.154, 460.123, 52861.460 25/03/24,07:33:19,02,08,1, 11.9,1,1, 3.891, 10498.161, 460.132, 52861.515 25/03/24,07:33:19,03,08,1, 11.9,1,1, 3.891, 10498.155, 460.124, 52861.442 25/03/24,07:33:19,04,08,1, 11.9,1,1, 3.891, 10498.131, 460.141, 52861.474 25/03/24,07:33:19,05,08,1, 11.9,1,1, 3.891, 10498.128, 460.132, 52861.418 25/03/24,07:33:19,06,08,1, 11.9,1,1, 3.891, 10498.122, 460.113, 52861.449 25/03/24,07:33:19,07,08,1, 11.9,1,1, 3.891, 10498.135, 460.132, 52861.435 25/03/24,07:33:19,08,08,1, 11.9,1,1, 3.891, 10498.112, 460.130, 52861.528 25/03/24,07:33:19,09,08,1, 11.9,1,1, 3.891, 10498.111, 460.114, 52861.480 25/03/24,07:33:19,10,08,1, 11.9,1,1, 3.891, 10498.087, 460.141, 52861.505 25/03/24,07:33:19,11,08,1, 11.9,1,1, 3.891, 10498.115, 460.121, 52861.489 25/03/24,07:33:19,12,08,1, 11.9,1,1, 3.891, 10498.113, 460.163, 52861.532 25/03/24,07:33:19,13,08,1, 11.9,1,1, 3.891, 10498.125, 460.139, 52861.514 25/03/24,07:33:19,14,08,1, 11.9,1,1, 3.891, 10498.079, 460.128, 52861.502 25/03/24,07:33:19,15,08,1, 11.9,1,1, 3.891, 10498.089, 460.127, 52861.514 25/03/24,07:33:19,16,08,1, 11.9,1,1, 3.891, 10498.049, 460.139, 52861.691 25/03/24,07:33:19,17,08,1, 11.9,1,1, 3.891, 10498.075, 460.132, 52861.541 25/03/24,07:33:19,18,08,1, 11.9,1,1, 3.891, 10498.076, 460.143, 52861.545 25/03/24,07:33:19,19,08,1, 11.9,1,1, 3.891, 10498.059, 460.136, 52861.556 25/03/24,07:33:20,00,08,1, 11.9,1,1, 3.895, 10498.054, 460.136, 52861.556 25/03/24,07:33:20,01,08,1, 11.9,1,1, 3.895, 10498.049, 460.120, 52861.562 25/03/24,07:33:20,02,08,1, 11.9,1,1, 3.895, 10498.077, 460.134, 52861.601 25/03/24,07:33:20,03,08,1, 11.9,1,1, 3.895, 10498.077, 460.121, 52861.602 25/03/24,07:33:20,04,08,1, 11.9,1,1, 3.895, 10498.073, 460.149, 52861.552 25/03/24,07:33:20,05,08,1, 11.9,1,1, 3.895, 10498.084, 460.114, 52861.478 25/03/24,07:33:20,06,08,1, 11.9,1,1, 3.895, 10498.050, 460.118, 52861.486 25/03/24,07:33:20,07,08,1, 11.9,1,1, 3.895, 10498.053, 460.145, 52861.520 25/03/24,07:33:20,08,08,1, 11.9,1,1, 3.895, 10498.039, 460.131, 52861.530 25/03/24,07:33:20,09,08,1, 11.9,1,1, 3.895, 10498.036, 460.128, 52861.542 25/03/24,07:33:20,10,08,1, 11.9,1,1, 3.895, 10498.058, 460.153, 52861.565 25/03/24,07:33:20,11,08,1, 11.9,1,1, 3.895, 10498.040, 460.140, 52861.572 25/03/24,07:33:20,12,08,1, 11.9,1,1, 3.895, 10498.038, 460.124, 52861.598 25/03/24,07:33:20,13,08,1, 11.9,1,1, 3.895, 10498.050, 460.125, 52861.577 25/03/24,07:33:20,14,08,1, 11.9,1,1, 3.895, 10498.020, 460.134, 52861.580 25/03/24,07:33:20,15,08,1, 11.9,1,1, 3.895, 10498.027, 460.127, 52861.562 25/03/24,07:33:20,16,08,1, 11.9,1,1, 3.895, 10498.026, 460.141, 52861.478 25/03/24,07:33:20,17,08,1, 11.9,1,1, 3.895, 10498.026, 460.121, 52861.509 25/03/24,07:33:20,18,08,1, 11.9,1,1, 3.895, 10498.006, 460.115, 52861.534 25/03/24,07:33:20,19,08,1, 11.9,1,1, 3.895, 10498.021, 460.137, 52861.472 25/03/24,07:33:21,00,08,1, 11.9,1,1, 3.894, 10498.021, 460.137, 52861.472 25/03/24,07:33:21,01,08,1, 11.9,1,1, 3.894, 10497.996, 460.130, 52861.623 25/03/24,07:33:21,02,08,1, 11.9,1,1, 3.894, 10497.993, 460.121, 52861.564 25/03/24,07:33:21,03,08,1, 11.9,1,1, 3.894, 10498.019, 460.120, 52861.518 25/03/24,07:33:21,04,08,1, 11.9,1,1, 3.894, 10498.020, 460.142, 52861.549 25/03/24,07:33:21,05,08,1, 11.9,1,1, 3.894, 10497.994, 460.157, 52861.549 25/03/24,07:33:21,06,08,1, 11.9,1,1, 3.894, 10498.021, 460.136, 52861.564 25/03/24,07:33:21,07,08,1, 11.9,1,1, 3.894, 10497.996, 460.137, 52861.502 25/03/24,07:33:21,08,08,1, 11.9,1,1, 3.894, 10498.004, 460.145, 52861.610 25/03/24,07:33:21,09,08,1, 11.9,1,1, 3.894, 10498.005, 460.137, 52861.512 25/03/24,07:33:21,10,08,1, 11.9,1,1, 3.894, 10497.990, 460.093, 52861.498 25/03/24,07:33:21,11,08,1, 11.9,1,1, 3.894, 10498.001, 460.128, 52861.584 25/03/24,07:33:21,12,08,1, 11.9,1,1, 3.894, 10497.990, 460.130, 52861.537 25/03/24,07:33:21,13,08,1, 11.9,1,1, 3.894, 10497.975, 460.136, 52861.550 25/03/24,07:33:21,14,08,1, 11.9,1,1, 3.894, 10497.981, 460.113, 52861.518 25/03/24,07:33:21,15,08,1, 11.9,1,1, 3.894, 10497.978, 460.129, 52861.495 25/03/24,07:33:21,16,08,1, 11.9,1,1, 3.894, 10497.988, 460.142, 52861.635 25/03/24,07:33:21,17,08,1, 11.9,1,1, 3.894, 10497.980, 460.126, 52861.568 25/03/24,07:33:21,18,08,1, 11.9,1,1, 3.894, 10497.958, 460.140, 52861.581 25/03/24,07:33:21,19,08,1, 11.9,1,1, 3.894, 10497.928, 460.132, 52861.565 25/03/24,07:33:22,00,08,1, 11.9,1,1, 3.896, 10497.921, 460.132, 52861.565 25/03/24,07:33:22,01,08,1, 11.9,1,1, 3.896, 10497.974, 460.110, 52861.552 25/03/24,07:33:22,02,08,1, 11.9,1,1, 3.896, 10497.948, 460.109, 52861.527 25/03/24,07:33:22,03,08,1, 11.9,1,1, 3.896, 10497.974, 460.150, 52861.585 25/03/24,07:33:22,04,08,1, 11.9,1,1, 3.896, 10497.971, 460.140, 52861.632 25/03/24,07:33:22,05,08,1, 11.9,1,1, 3.896, 10497.950, 460.110, 52861.614 25/03/24,07:33:22,06,08,1, 11.9,1,1, 3.896, 10497.950, 460.118, 52861.533 25/03/24,07:33:22,07,08,1, 11.9,1,1, 3.896, 10497.951, 460.124, 52861.599 25/03/24,07:33:22,08,08,1, 11.9,1,1, 3.896, 10497.940, 460.137, 52861.560 25/03/24,07:33:22,09,08,1, 11.9,1,1, 3.896, 10497.943, 460.116, 52861.556 25/03/24,07:33:22,10,08,1, 11.9,1,1, 3.896, 10497.959, 460.096, 52861.605 25/03/24,07:33:22,11,08,1, 11.9,1,1, 3.896, 10497.933, 460.105, 52861.666 25/03/24,07:33:22,12,08,1, 11.9,1,1, 3.896, 10497.936, 460.121, 52861.580 25/03/24,07:33:22,13,08,1, 11.9,1,1, 3.896, 10497.952, 460.100, 52861.676 25/03/24,07:33:22,14,08,1, 11.9,1,1, 3.896, 10497.949, 460.070, 52861.569 25/03/24,07:33:22,15,08,1, 11.9,1,1, 3.896, 10497.927, 460.111, 52861.599 25/03/24,07:33:22,16,08,1, 11.9,1,1, 3.896, 10497.928, 460.095, 52861.646 25/03/24,07:33:22,17,08,1, 11.9,1,1, 3.896, 10497.933, 460.095, 52861.607 25/03/24,07:33:22,18,08,1, 11.9,1,1, 3.896, 10497.905, 460.088, 52861.644 25/03/24,07:33:22,19,08,1, 11.9,1,1, 3.896, 10497.918, 460.092, 52861.625 25/03/24,07:33:23,00,08,1, 11.9,1,1, 3.893, 10497.912, 460.092, 52861.625 25/03/24,07:33:23,01,08,1, 11.9,1,1, 3.893, 10497.920, 460.117, 52861.657 25/03/24,07:33:23,02,08,1, 11.9,1,1, 3.893, 10497.907, 460.095, 52861.590 25/03/24,07:33:23,03,08,1, 11.9,1,1, 3.893, 10497.908, 460.097, 52861.541 25/03/24,07:33:23,04,08,1, 11.9,1,1, 3.893, 10497.915, 460.082, 52861.578 25/03/24,07:33:23,05,08,1, 11.9,1,1, 3.893, 10497.931, 460.082, 52861.620 25/03/24,07:33:23,06,08,1, 11.9,1,1, 3.893, 10497.911, 460.104, 52861.677 25/03/24,07:33:23,07,08,1, 11.9,1,1, 3.893, 10497.898, 460.076, 52861.657 25/03/24,07:33:23,08,08,1, 11.9,1,1, 3.893, 10497.921, 460.074, 52861.635 25/03/24,07:33:23,09,08,1, 11.9,1,1, 3.893, 10497.894, 460.080, 52861.664 25/03/24,07:33:23,10,08,1, 11.9,1,1, 3.893, 10497.883, 460.053, 52861.618 25/03/24,07:33:23,11,08,1, 11.9,1,1, 3.893, 10497.894, 460.094, 52861.614 25/03/24,07:33:23,12,08,1, 11.9,1,1, 3.893, 10497.866, 460.071, 52861.662 25/03/24,07:33:23,13,08,1, 11.9,1,1, 3.893, 10497.897, 460.054, 52861.671 25/03/24,07:33:23,14,08,1, 11.9,1,1, 3.893, 10497.890, 460.062, 52861.673 25/03/24,07:33:23,15,08,1, 11.9,1,1, 3.893, 10497.865, 460.046, 52861.682 25/03/24,07:33:23,16,08,1, 11.9,1,1, 3.893, 10497.860, 460.077, 52861.680 25/03/24,07:33:23,17,08,1, 11.9,1,1, 3.893, 10497.861, 460.056, 52861.632 25/03/24,07:33:23,18,08,1, 11.9,1,1, 3.893, 10497.891, 460.064, 52861.638 25/03/24,07:33:23,19,08,1, 11.9,1,1, 3.893, 10497.850, 460.063, 52861.610 25/03/24,07:33:24,00,09,1, 12.0,1,1, 3.892, 10497.845, 460.063, 52861.610 25/03/24,07:33:24,01,09,1, 12.0,1,1, 3.892, 10497.879, 460.046, 52861.699 25/03/24,07:33:24,02,09,1, 12.0,1,1, 3.892, 10497.855, 460.024, 52861.689 25/03/24,07:33:24,03,09,1, 12.0,1,1, 3.892, 10497.865, 460.046, 52861.632 25/03/24,07:33:24,04,09,1, 12.0,1,1, 3.892, 10497.850, 460.053, 52861.660 25/03/24,07:33:24,05,09,1, 12.0,1,1, 3.892, 10497.857, 460.034, 52861.678 25/03/24,07:33:24,06,09,1, 12.0,1,1, 3.892, 10497.839, 460.067, 52861.717 25/03/24,07:33:24,07,09,1, 12.0,1,1, 3.892, 10497.855, 460.020, 52861.702 25/03/24,07:33:24,08,09,1, 12.0,1,1, 3.892, 10497.842, 460.038, 52861.704 25/03/24,07:33:24,09,09,1, 12.0,1,1, 3.892, 10497.876, 460.026, 52861.630 25/03/24,07:33:24,10,09,1, 12.0,1,1, 3.892, 10497.854, 460.043, 52861.606 25/03/24,07:33:24,11,09,1, 12.0,1,1, 3.892, 10497.839, 460.012, 52861.648 25/03/24,07:33:24,12,09,1, 12.0,1,1, 3.892, 10497.865, 460.021, 52861.719 25/03/24,07:33:24,13,09,1, 12.0,1,1, 3.892, 10497.841, 459.977, 52861.661 25/03/24,07:33:24,14,09,1, 12.0,1,1, 3.892, 10497.861, 460.007, 52861.765 25/03/24,07:33:24,15,09,1, 12.0,1,1, 3.892, 10497.802, 460.003, 52861.652 25/03/24,07:33:24,16,09,1, 12.0,1,1, 3.892, 10497.835, 459.975, 52861.672 25/03/24,07:33:24,17,09,1, 12.0,1,1, 3.892, 10497.825, 459.986, 52861.708 25/03/24,07:33:24,18,09,1, 12.0,1,1, 3.892, 10497.850, 459.962, 52861.647 25/03/24,07:33:24,19,09,1, 12.0,1,1, 3.892, 10497.822, 459.969, 52861.717 25/03/24,07:33:25,00,09,1, 12.0,1,1, 3.899, 10497.820, 459.969, 52861.717 25/03/24,07:33:25,01,09,1, 12.0,1,1, 3.899, 10497.801, 460.000, 52861.691 25/03/24,07:33:25,02,09,1, 12.0,1,1, 3.899, 10497.819, 459.977, 52861.693 25/03/24,07:33:25,03,09,1, 12.0,1,1, 3.899, 10497.826, 459.968, 52861.656 25/03/24,07:33:25,04,09,1, 12.0,1,1, 3.899, 10497.813, 459.976, 52861.679 25/03/24,07:33:25,05,09,1, 12.0,1,1, 3.899, 10497.843, 459.967, 52861.701 25/03/24,07:33:25,06,09,1, 12.0,1,1, 3.899, 10497.829, 459.944, 52861.699 25/03/24,07:33:25,07,09,1, 12.0,1,1, 3.899, 10497.814, 459.964, 52861.694 25/03/24,07:33:25,08,09,1, 12.0,1,1, 3.899, 10497.817, 459.961, 52861.715 25/03/24,07:33:25,09,09,1, 12.0,1,1, 3.899, 10497.813, 459.974, 52861.695 25/03/24,07:33:25,10,09,1, 12.0,1,1, 3.899, 10497.810, 459.951, 52861.702 25/03/24,07:33:25,11,09,1, 12.0,1,1, 3.899, 10497.808, 459.959, 52861.659 25/03/24,07:33:25,12,09,1, 12.0,1,1, 3.899, 10497.810, 459.977, 52861.740 25/03/24,07:33:25,13,09,1, 12.0,1,1, 3.899, 10497.810, 459.942, 52861.769 25/03/24,07:33:25,14,09,1, 12.0,1,1, 3.899, 10497.811, 459.923, 52861.660 25/03/24,07:33:25,15,09,1, 12.0,1,1, 3.899, 10497.783, 459.916, 52861.645 25/03/24,07:33:25,16,09,1, 12.0,1,1, 3.899, 10497.793, 459.906, 52861.711 25/03/24,07:33:25,17,09,1, 12.0,1,1, 3.899, 10497.815, 459.920, 52861.688 25/03/24,07:33:25,18,09,1, 12.0,1,1, 3.899, 10497.818, 459.920, 52861.689 25/03/24,07:33:25,19,09,1, 12.0,1,1, 3.899, 10497.799, 459.903, 52861.723 25/03/24,07:33:26,00,09,1, 11.9,1,1, 3.903, 10497.795, 459.903, 52861.723 25/03/24,07:33:26,01,09,1, 11.9,1,1, 3.903, 10497.802, 459.898, 52861.704 25/03/24,07:33:26,02,09,1, 11.9,1,1, 3.903, 10497.795, 459.907, 52861.683 25/03/24,07:33:26,03,09,1, 11.9,1,1, 3.903, 10497.810, 459.895, 52861.637 25/03/24,07:33:26,04,09,1, 11.9,1,1, 3.903, 10497.782, 459.900, 52861.686 25/03/24,07:33:26,05,09,1, 11.9,1,1, 3.903, 10497.781, 459.900, 52861.599 25/03/24,07:33:26,06,09,1, 11.9,1,1, 3.903, 10497.787, 459.905, 52861.726 25/03/24,07:33:26,07,09,1, 11.9,1,1, 3.903, 10497.770, 459.886, 52861.745 25/03/24,07:33:26,08,09,1, 11.9,1,1, 3.903, 10497.773, 459.870, 52861.717 25/03/24,07:33:26,09,09,1, 11.9,1,1, 3.903, 10497.798, 459.854, 52861.642 25/03/24,07:33:26,10,09,1, 11.9,1,1, 3.903, 10497.779, 459.852, 52861.713 25/03/24,07:33:26,11,09,1, 11.9,1,1, 3.903, 10497.790, 459.870, 52861.695 25/03/24,07:33:26,12,09,1, 11.9,1,1, 3.903, 10497.758, 459.849, 52861.643 25/03/24,07:33:26,13,09,1, 11.9,1,1, 3.903, 10497.788, 459.855, 52861.710 25/03/24,07:33:26,14,09,1, 11.9,1,1, 3.903, 10497.768, 459.868, 52861.771 25/03/24,07:33:26,15,09,1, 11.9,1,1, 3.903, 10497.767, 459.844, 52861.757 25/03/24,07:33:26,16,09,1, 11.9,1,1, 3.903, 10497.763, 459.864, 52861.720 25/03/24,07:33:26,17,09,1, 11.9,1,1, 3.903, 10497.779, 459.862, 52861.644 25/03/24,07:33:26,18,09,1, 11.9,1,1, 3.903, 10497.766, 459.864, 52861.701 25/03/24,07:33:26,19,09,1, 11.9,1,1, 3.903, 10497.763, 459.838, 52861.660 25/03/24,07:33:27,00,09,1, 11.9,1,1, 3.896, 10497.762, 459.838, 52861.660 25/03/24,07:33:27,01,09,1, 11.9,1,1, 3.896, 10497.734, 459.848, 52861.623 25/03/24,07:33:27,02,09,1, 11.9,1,1, 3.896, 10497.767, 459.827, 52861.600 25/03/24,07:33:27,03,09,1, 11.9,1,1, 3.896, 10497.746, 459.823, 52861.629 25/03/24,07:33:27,04,09,1, 11.9,1,1, 3.896, 10497.740, 459.825, 52861.734 25/03/24,07:33:27,05,09,1, 11.9,1,1, 3.896, 10497.745, 459.827, 52861.661 25/03/24,07:33:27,06,09,1, 11.9,1,1, 3.896, 10497.738, 459.808, 52861.753 25/03/24,07:33:27,07,09,1, 11.9,1,1, 3.896, 10497.738, 459.811, 52861.662 25/03/24,07:33:27,08,09,1, 11.9,1,1, 3.896, 10497.716, 459.809, 52861.682 25/03/24,07:33:27,09,09,1, 11.9,1,1, 3.896, 10497.726, 459.803, 52861.779 25/03/24,07:33:27,10,09,1, 11.9,1,1, 3.896, 10497.750, 459.806, 52861.775 25/03/24,07:33:27,11,09,1, 11.9,1,1, 3.896, 10497.709, 459.790, 52861.744 25/03/24,07:33:27,12,09,1, 11.9,1,1, 3.896, 10497.723, 459.792, 52861.737 25/03/24,07:33:27,13,09,1, 11.9,1,1, 3.896, 10497.696, 459.794, 52861.787 25/03/24,07:33:27,14,09,1, 11.9,1,1, 3.896, 10497.718, 459.782, 52861.756 25/03/24,07:33:27,15,09,1, 11.9,1,1, 3.896, 10497.706, 459.774, 52861.610 25/03/24,07:33:27,16,09,1, 11.9,1,1, 3.896, 10497.727, 459.764, 52861.676 25/03/24,07:33:27,17,09,1, 11.9,1,1, 3.896, 10497.715, 459.757, 52861.734 25/03/24,07:33:27,18,09,1, 11.9,1,1, 3.896, 10497.715, 459.769, 52861.692 25/03/24,07:33:27,19,09,1, 11.9,1,1, 3.896, 10497.716, 459.773, 52861.757 25/03/24,07:33:28,00,09,1, 11.9,1,1, 3.899, 10497.712, 459.773, 52861.757 25/03/24,07:33:28,01,09,1, 11.9,1,1, 3.899, 10497.695, 459.776, 52861.756 25/03/24,07:33:28,02,09,1, 11.9,1,1, 3.899, 10497.702, 459.743, 52861.697 25/03/24,07:33:28,03,09,1, 11.9,1,1, 3.899, 10497.699, 459.751, 52861.801 25/03/24,07:33:28,04,09,1, 11.9,1,1, 3.899, 10497.691, 459.752, 52861.669 25/03/24,07:33:28,05,09,1, 11.9,1,1, 3.899, 10497.691, 459.754, 52861.715 25/03/24,07:33:28,06,09,1, 11.9,1,1, 3.899, 10497.693, 459.755, 52861.786 25/03/24,07:33:28,07,09,1, 11.9,1,1, 3.899, 10497.693, 459.745, 52861.720 25/03/24,07:33:28,08,09,1, 11.9,1,1, 3.899, 10497.689, 459.730, 52861.748 25/03/24,07:33:28,09,09,1, 11.9,1,1, 3.899, 10497.678, 459.720, 52861.790 25/03/24,07:33:28,10,09,1, 11.9,1,1, 3.899, 10497.674, 459.720, 52861.763 25/03/24,07:33:28,11,09,1, 11.9,1,1, 3.899, 10497.664, 459.728, 52861.714 25/03/24,07:33:28,12,09,1, 11.9,1,1, 3.899, 10497.686, 459.715, 52861.678 25/03/24,07:33:28,13,09,1, 11.9,1,1, 3.899, 10497.667, 459.723, 52861.809 25/03/24,07:33:28,14,09,1, 11.9,1,1, 3.899, 10497.681, 459.727, 52861.735 25/03/24,07:33:28,15,09,1, 11.9,1,1, 3.899, 10497.664, 459.702, 52861.703 25/03/24,07:33:28,16,09,1, 11.9,1,1, 3.899, 10497.641, 459.717, 52861.693 25/03/24,07:33:28,17,09,1, 11.9,1,1, 3.899, 10497.654, 459.693, 52861.784 25/03/24,07:33:28,18,09,1, 11.9,1,1, 3.899, 10497.640, 459.705, 52861.717 25/03/24,07:33:28,19,09,1, 11.9,1,1, 3.899, 10497.650, 459.700, 52861.750 25/03/24,07:33:29,00,09,1, 11.9,1,1, 3.900, 10497.645, 459.700, 52861.750 25/03/24,07:33:29,01,09,1, 11.9,1,1, 3.900, 10497.654, 459.696, 52861.696 25/03/24,07:33:29,02,09,1, 11.9,1,1, 3.900, 10497.653, 459.685, 52861.730 25/03/24,07:33:29,03,09,1, 11.9,1,1, 3.900, 10497.630, 459.702, 52861.722 25/03/24,07:33:29,04,09,1, 11.9,1,1, 3.900, 10497.645, 459.692, 52861.694 25/03/24,07:33:29,05,09,1, 11.9,1,1, 3.900, 10497.623, 459.682, 52861.787 25/03/24,07:33:29,06,09,1, 11.9,1,1, 3.900, 10497.629, 459.683, 52861.808 25/03/24,07:33:29,07,09,1, 11.9,1,1, 3.900, 10497.611, 459.670, 52861.752 25/03/24,07:33:29,08,09,1, 11.9,1,1, 3.900, 10497.642, 459.695, 52861.771 25/03/24,07:33:29,09,09,1, 11.9,1,1, 3.900, 10497.615, 459.667, 52861.708 25/03/24,07:33:29,10,09,1, 11.9,1,1, 3.900, 10497.623, 459.688, 52861.711 25/03/24,07:33:29,11,09,1, 11.9,1,1, 3.900, 10497.601, 459.649, 52861.786 25/03/24,07:33:29,12,09,1, 11.9,1,1, 3.900, 10497.606, 459.630, 52861.683 25/03/24,07:33:29,13,09,1, 11.9,1,1, 3.900, 10497.637, 459.622, 52861.740 25/03/24,07:33:29,14,09,1, 11.9,1,1, 3.900, 10497.601, 459.631, 52861.723 25/03/24,07:33:29,15,09,1, 11.9,1,1, 3.900, 10497.598, 459.619, 52861.689 25/03/24,07:33:29,16,09,1, 11.9,1,1, 3.900, 10497.589, 459.621, 52861.753 25/03/24,07:33:29,17,09,1, 11.9,1,1, 3.900, 10497.591, 459.629, 52861.752 25/03/24,07:33:29,18,09,1, 11.9,1,1, 3.900, 10497.600, 459.614, 52861.745 25/03/24,07:33:29,19,09,1, 11.9,1,1, 3.900, 10497.577, 459.626, 52861.767 25/03/24,07:33:30,00,09,1, 11.9,1,1, 3.897, 10497.570, 459.626, 52861.767 25/03/24,07:33:30,01,09,1, 11.9,1,1, 3.897, 10497.577, 459.617, 52861.691 25/03/24,07:33:30,02,09,1, 11.9,1,1, 3.897, 10497.559, 459.604, 52861.789 25/03/24,07:33:30,03,09,1, 11.9,1,1, 3.897, 10497.557, 459.595, 52861.720 25/03/24,07:33:30,04,09,1, 11.9,1,1, 3.897, 10497.566, 459.588, 52861.697 25/03/24,07:33:30,05,09,1, 11.9,1,1, 3.897, 10497.571, 459.590, 52861.709 25/03/24,07:33:30,06,09,1, 11.9,1,1, 3.897, 10497.551, 459.600, 52861.738 25/03/24,07:33:30,07,09,1, 11.9,1,1, 3.897, 10497.549, 459.603, 52861.694 25/03/24,07:33:30,08,09,1, 11.9,1,1, 3.897, 10497.566, 459.612, 52861.731 25/03/24,07:33:30,09,09,1, 11.9,1,1, 3.897, 10497.535, 459.579, 52861.700 25/03/24,07:33:30,10,09,1, 11.9,1,1, 3.897, 10497.514, 459.580, 52861.749 25/03/24,07:33:30,11,09,1, 11.9,1,1, 3.897, 10497.515, 459.575, 52861.793 25/03/24,07:33:30,12,09,1, 11.9,1,1, 3.897, 10497.527, 459.579, 52861.786 25/03/24,07:33:30,13,09,1, 11.9,1,1, 3.897, 10497.510, 459.592, 52861.789 25/03/24,07:33:30,14,09,1, 11.9,1,1, 3.897, 10497.523, 459.567, 52861.766 25/03/24,07:33:30,15,09,1, 11.9,1,1, 3.897, 10497.543, 459.561, 52861.756 25/03/24,07:33:30,16,09,1, 11.9,1,1, 3.897, 10497.494, 459.564, 52861.836 25/03/24,07:33:30,17,09,1, 11.9,1,1, 3.897, 10497.501, 459.538, 52861.765 25/03/24,07:33:30,18,09,1, 11.9,1,1, 3.897, 10497.490, 459.554, 52861.771 25/03/24,07:33:30,19,09,1, 11.9,1,1, 3.897, 10497.492, 459.557, 52861.713 25/03/24,07:33:31,00,09,1, 11.9,1,1, 3.898, 10497.487, 459.557, 52861.713 25/03/24,07:33:31,01,09,1, 11.9,1,1, 3.898, 10497.505, 459.522, 52861.762 25/03/24,07:33:31,02,09,1, 11.9,1,1, 3.898, 10497.503, 459.551, 52861.816 25/03/24,07:33:31,03,09,1, 11.9,1,1, 3.898, 10497.481, 459.548, 52861.794 25/03/24,07:33:31,04,09,1, 11.9,1,1, 3.898, 10497.472, 459.527, 52861.807 25/03/24,07:33:31,05,09,1, 11.9,1,1, 3.898, 10497.461, 459.526, 52861.818 25/03/24,07:33:31,06,09,1, 11.9,1,1, 3.898, 10497.476, 459.511, 52861.795 25/03/24,07:33:31,07,09,1, 11.9,1,1, 3.898, 10497.507, 459.523, 52861.823 25/03/24,07:33:31,08,09,1, 11.9,1,1, 3.898, 10497.468, 459.508, 52861.759 25/03/24,07:33:31,09,09,1, 11.9,1,1, 3.898, 10497.462, 459.524, 52861.807 25/03/24,07:33:31,10,09,1, 11.9,1,1, 3.898, 10497.460, 459.529, 52861.812 25/03/24,07:33:31,11,09,1, 11.9,1,1, 3.898, 10497.452, 459.507, 52861.758 25/03/24,07:33:31,12,09,1, 11.9,1,1, 3.898, 10497.446, 459.520, 52861.786 25/03/24,07:33:31,13,09,1, 11.9,1,1, 3.898, 10497.447, 459.497, 52861.732 25/03/24,07:33:31,14,09,1, 11.9,1,1, 3.898, 10497.474, 459.512, 52861.763 25/03/24,07:33:31,15,09,1, 11.9,1,1, 3.898, 10497.439, 459.487, 52861.709 25/03/24,07:33:31,16,09,1, 11.9,1,1, 3.898, 10497.431, 459.515, 52861.839 25/03/24,07:33:31,17,09,1, 11.9,1,1, 3.898, 10497.440, 459.505, 52861.823 25/03/24,07:33:31,18,09,1, 11.9,1,1, 3.898, 10497.429, 459.509, 52861.731 25/03/24,07:33:31,19,09,1, 11.9,1,1, 3.898, 10497.432, 459.508, 52861.844 25/03/24,07:33:32,00,09,1, 11.9,1,1, 3.897, 10497.428, 459.508, 52861.844 25/03/24,07:33:32,01,09,1, 11.9,1,1, 3.897, 10497.410, 459.492, 52861.845 25/03/24,07:33:32,02,09,1, 11.9,1,1, 3.897, 10497.419, 459.473, 52861.754 25/03/24,07:33:32,03,09,1, 11.9,1,1, 3.897, 10497.425, 459.483, 52861.793 25/03/24,07:33:32,04,09,1, 11.9,1,1, 3.897, 10497.415, 459.477, 52861.823 25/03/24,07:33:32,05,09,1, 11.9,1,1, 3.897, 10497.398, 459.482, 52861.800 25/03/24,07:33:32,06,09,1, 11.9,1,1, 3.897, 10497.428, 459.477, 52861.762 25/03/24,07:33:32,07,09,1, 11.9,1,1, 3.897, 10497.423, 459.468, 52861.769 25/03/24,07:33:32,08,09,1, 11.9,1,1, 3.897, 10497.387, 459.478, 52861.787 25/03/24,07:33:32,09,09,1, 11.9,1,1, 3.897, 10497.418, 459.448, 52861.808 25/03/24,07:33:32,10,09,1, 11.9,1,1, 3.897, 10497.413, 459.452, 52861.827 25/03/24,07:33:32,11,09,1, 11.9,1,1, 3.897, 10497.383, 459.455, 52861.814 25/03/24,07:33:32,12,09,1, 11.9,1,1, 3.897, 10497.411, 459.435, 52861.805 25/03/24,07:33:32,13,09,1, 11.9,1,1, 3.897, 10497.381, 459.452, 52861.787 25/03/24,07:33:32,14,09,1, 11.9,1,1, 3.897, 10497.358, 459.451, 52861.827 25/03/24,07:33:32,15,09,1, 11.9,1,1, 3.897, 10497.373, 459.451, 52861.791 25/03/24,07:33:32,16,09,1, 11.9,1,1, 3.897, 10497.381, 459.423, 52861.780 25/03/24,07:33:32,17,09,1, 11.9,1,1, 3.897, 10497.408, 459.417, 52861.803 25/03/24,07:33:32,18,09,1, 11.9,1,1, 3.897, 10497.347, 459.433, 52861.811 25/03/24,07:33:32,19,09,1, 11.9,1,1, 3.897, 10497.368, 459.441, 52861.767 25/03/24,07:33:33,00,09,1, 11.9,1,1, 3.897, 10497.361, 459.441, 52861.767 25/03/24,07:33:33,01,09,1, 11.9,1,1, 3.897, 10497.351, 459.436, 52861.775 25/03/24,07:33:33,02,09,1, 11.9,1,1, 3.897, 10497.342, 459.441, 52861.854 25/03/24,07:33:33,03,09,1, 11.9,1,1, 3.897, 10497.372, 459.438, 52861.812 25/03/24,07:33:33,04,09,1, 11.9,1,1, 3.897, 10497.346, 459.407, 52861.819 25/03/24,07:33:33,05,09,1, 11.9,1,1, 3.897, 10497.377, 459.404, 52861.883 25/03/24,07:33:33,06,09,1, 11.9,1,1, 3.897, 10497.332, 459.426, 52861.818 25/03/24,07:33:33,07,09,1, 11.9,1,1, 3.897, 10497.350, 459.413, 52861.831 25/03/24,07:33:33,08,09,1, 11.9,1,1, 3.897, 10497.346, 459.391, 52861.806 25/03/24,07:33:33,09,09,1, 11.9,1,1, 3.897, 10497.361, 459.384, 52861.795 25/03/24,07:33:33,10,09,1, 11.9,1,1, 3.897, 10497.337, 459.390, 52861.845 25/03/24,07:33:33,11,09,1, 11.9,1,1, 3.897, 10497.325, 459.405, 52861.832 25/03/24,07:33:33,12,09,1, 11.9,1,1, 3.897, 10497.342, 459.424, 52861.887 25/03/24,07:33:33,13,09,1, 11.9,1,1, 3.897, 10497.342, 459.372, 52861.787 25/03/24,07:33:33,14,09,1, 11.9,1,1, 3.897, 10497.338, 459.393, 52861.868 25/03/24,07:33:33,15,09,1, 11.9,1,1, 3.897, 10497.368, 459.379, 52861.856 25/03/24,07:33:33,16,09,1, 11.9,1,1, 3.897, 10497.332, 459.378, 52861.843 25/03/24,07:33:33,17,09,1, 11.9,1,1, 3.897, 10497.327, 459.393, 52861.834 25/03/24,07:33:33,18,09,1, 11.9,1,1, 3.897, 10497.326, 459.392, 52861.829 25/03/24,07:33:33,19,09,1, 11.9,1,1, 3.897, 10497.330, 459.399, 52861.826 25/03/24,07:33:34,00,09,1, 11.9,1,1, 3.893, 10497.328, 459.399, 52861.826 25/03/24,07:33:34,01,09,1, 11.9,1,1, 3.893, 10497.319, 459.346, 52861.794 25/03/24,07:33:34,02,09,1, 11.9,1,1, 3.893, 10497.302, 459.366, 52861.895 25/03/24,07:33:34,03,09,1, 11.9,1,1, 3.893, 10497.316, 459.357, 52861.888 25/03/24,07:33:34,04,09,1, 11.9,1,1, 3.893, 10497.300, 459.357, 52861.825 25/03/24,07:33:34,05,09,1, 11.9,1,1, 3.893, 10497.325, 459.328, 52861.804 25/03/24,07:33:34,06,09,1, 11.9,1,1, 3.893, 10497.326, 459.337, 52861.835 25/03/24,07:33:34,07,09,1, 11.9,1,1, 3.893, 10497.315, 459.314, 52861.797 25/03/24,07:33:34,08,09,1, 11.9,1,1, 3.893, 10497.322, 459.335, 52861.893 25/03/24,07:33:34,09,09,1, 11.9,1,1, 3.893, 10497.286, 459.326, 52861.833 25/03/24,07:33:34,10,09,1, 11.9,1,1, 3.893, 10497.291, 459.333, 52861.835 25/03/24,07:33:34,11,09,1, 11.9,1,1, 3.893, 10497.288, 459.326, 52861.833 25/03/24,07:33:34,12,09,1, 11.9,1,1, 3.893, 10497.292, 459.330, 52861.903 25/03/24,07:33:34,13,09,1, 11.9,1,1, 3.893, 10497.278, 459.313, 52861.894 25/03/24,07:33:34,14,09,1, 11.9,1,1, 3.893, 10497.272, 459.317, 52861.911 25/03/24,07:33:34,15,09,1, 11.9,1,1, 3.893, 10497.275, 459.284, 52861.820 25/03/24,07:33:34,16,09,1, 11.9,1,1, 3.893, 10497.272, 459.292, 52861.901 25/03/24,07:33:34,17,09,1, 11.9,1,1, 3.893, 10497.281, 459.295, 52861.862 25/03/24,07:33:34,18,09,1, 11.9,1,1, 3.893, 10497.284, 459.292, 52861.935 25/03/24,07:33:34,19,09,1, 11.9,1,1, 3.893, 10497.296, 459.288, 52861.855 25/03/24,07:33:35,00,09,1, 11.9,1,1, 3.897, 10497.295, 459.288, 52861.855 25/03/24,07:33:35,01,09,1, 11.9,1,1, 3.897, 10497.258, 459.268, 52861.860 25/03/24,07:33:35,02,09,1, 11.9,1,1, 3.897, 10497.279, 459.272, 52861.915 25/03/24,07:33:35,03,09,1, 11.9,1,1, 3.897, 10497.254, 459.270, 52861.911 25/03/24,07:33:35,04,09,1, 11.9,1,1, 3.897, 10497.250, 459.264, 52861.863 25/03/24,07:33:35,05,09,1, 11.9,1,1, 3.897, 10497.231, 459.248, 52861.918 25/03/24,07:33:35,06,09,1, 11.9,1,1, 3.897, 10497.236, 459.261, 52861.888 25/03/24,07:33:35,07,09,1, 11.9,1,1, 3.897, 10497.244, 459.252, 52861.891 25/03/24,07:33:35,08,09,1, 11.9,1,1, 3.897, 10497.233, 459.259, 52861.878 25/03/24,07:33:35,09,09,1, 11.9,1,1, 3.897, 10497.225, 459.229, 52861.850 25/03/24,07:33:35,10,09,1, 11.9,1,1, 3.897, 10497.237, 459.241, 52861.884 25/03/24,07:33:35,11,09,1, 11.9,1,1, 3.897, 10497.244, 459.245, 52861.918 25/03/24,07:33:35,12,09,1, 11.9,1,1, 3.897, 10497.219, 459.248, 52861.902 25/03/24,07:33:35,13,09,1, 11.9,1,1, 3.897, 10497.228, 459.245, 52861.887 25/03/24,07:33:35,14,09,1, 11.9,1,1, 3.897, 10497.245, 459.221, 52861.873 25/03/24,07:33:35,15,09,1, 11.9,1,1, 3.897, 10497.239, 459.220, 52861.845 25/03/24,07:33:35,16,09,1, 11.9,1,1, 3.897, 10497.226, 459.230, 52861.920 25/03/24,07:33:35,17,09,1, 11.9,1,1, 3.897, 10497.240, 459.237, 52861.890 25/03/24,07:33:35,18,09,1, 11.9,1,1, 3.897, 10497.223, 459.208, 52861.833 25/03/24,07:33:35,19,09,1, 11.9,1,1, 3.897, 10497.257, 459.223, 52861.857 25/03/24,07:33:36,00,08,1, 11.9,1,1, 3.899, 10497.253, 459.223, 52861.857 25/03/24,07:33:36,01,08,1, 11.9,1,1, 3.899, 10497.239, 459.201, 52861.847 25/03/24,07:33:36,02,08,1, 11.9,1,1, 3.899, 10497.221, 459.189, 52861.875 25/03/24,07:33:36,03,08,1, 11.9,1,1, 3.899, 10497.210, 459.193, 52861.877 25/03/24,07:33:36,04,08,1, 11.9,1,1, 3.899, 10497.214, 459.179, 52861.854 25/03/24,07:33:36,05,08,1, 11.9,1,1, 3.899, 10497.210, 459.162, 52861.893 25/03/24,07:33:36,06,08,1, 11.9,1,1, 3.899, 10497.204, 459.163, 52861.863 25/03/24,07:33:36,07,08,1, 11.9,1,1, 3.899, 10497.193, 459.178, 52861.913 25/03/24,07:33:36,08,08,1, 11.9,1,1, 3.899, 10497.204, 459.168, 52861.891 25/03/24,07:33:36,09,08,1, 11.9,1,1, 3.899, 10497.199, 459.173, 52861.885 25/03/24,07:33:36,10,08,1, 11.9,1,1, 3.899, 10497.207, 459.142, 52861.878 25/03/24,07:33:36,11,08,1, 11.9,1,1, 3.899, 10497.166, 459.144, 52861.905 25/03/24,07:33:36,12,08,1, 11.9,1,1, 3.899, 10497.182, 459.148, 52861.932 25/03/24,07:33:36,13,08,1, 11.9,1,1, 3.899, 10497.195, 459.131, 52861.918 25/03/24,07:33:36,14,08,1, 11.9,1,1, 3.899, 10497.175, 459.144, 52861.942 25/03/24,07:33:36,15,08,1, 11.9,1,1, 3.899, 10497.198, 459.141, 52861.904 25/03/24,07:33:36,16,08,1, 11.9,1,1, 3.899, 10497.196, 459.142, 52861.933 25/03/24,07:33:36,17,08,1, 11.9,1,1, 3.899, 10497.187, 459.131, 52861.940 25/03/24,07:33:36,18,08,1, 11.9,1,1, 3.899, 10497.191, 459.126, 52861.966 25/03/24,07:33:36,19,08,1, 11.9,1,1, 3.899, 10497.185, 459.118, 52861.945 25/03/24,07:33:37,00,09,1, 11.9,1,1, 3.899, 10497.178, 459.118, 52861.945 25/03/24,07:33:37,01,09,1, 11.9,1,1, 3.899, 10497.182, 459.095, 52861.892 25/03/24,07:33:37,02,09,1, 11.9,1,1, 3.899, 10497.176, 459.098, 52861.895 25/03/24,07:33:37,03,09,1, 11.9,1,1, 3.899, 10497.171, 459.102, 52861.892 25/03/24,07:33:37,04,09,1, 11.9,1,1, 3.899, 10497.167, 459.088, 52861.868 25/03/24,07:33:37,05,09,1, 11.9,1,1, 3.899, 10497.174, 459.107, 52861.882 25/03/24,07:33:37,06,09,1, 11.9,1,1, 3.899, 10497.180, 459.081, 52861.965 25/03/24,07:33:37,07,09,1, 11.9,1,1, 3.899, 10497.194, 459.091, 52861.973 25/03/24,07:33:37,08,09,1, 11.9,1,1, 3.899, 10497.180, 459.093, 52861.955 25/03/24,07:33:37,09,09,1, 11.9,1,1, 3.899, 10497.177, 459.089, 52861.970 25/03/24,07:33:37,10,09,1, 11.9,1,1, 3.899, 10497.167, 459.074, 52861.908 25/03/24,07:33:37,11,09,1, 11.9,1,1, 3.899, 10497.183, 459.074, 52861.920 25/03/24,07:33:37,12,09,1, 11.9,1,1, 3.899, 10497.163, 459.080, 52861.978 25/03/24,07:33:37,13,09,1, 11.9,1,1, 3.899, 10497.179, 459.064, 52861.966 25/03/24,07:33:37,14,09,1, 11.9,1,1, 3.899, 10497.172, 459.069, 52861.915 25/03/24,07:33:37,15,09,1, 11.9,1,1, 3.899, 10497.164, 459.062, 52861.930 25/03/24,07:33:37,16,09,1, 11.9,1,1, 3.899, 10497.169, 459.049, 52861.926 25/03/24,07:33:37,17,09,1, 11.9,1,1, 3.899, 10497.156, 459.044, 52861.943 25/03/24,07:33:37,18,09,1, 11.9,1,1, 3.899, 10497.155, 459.032, 52861.953 25/03/24,07:33:37,19,09,1, 11.9,1,1, 3.899, 10497.151, 459.057, 52861.961 25/03/24,07:33:38,00,09,1, 12.0,1,1, 3.899, 10497.144, 459.057, 52861.961 25/03/24,07:33:38,01,09,1, 12.0,1,1, 3.899, 10497.164, 459.052, 52862.089 25/03/24,07:33:38,02,09,1, 12.0,1,1, 3.899, 10497.153, 459.007, 52861.890 25/03/24,07:33:38,03,09,1, 12.0,1,1, 3.899, 10497.150, 459.030, 52861.914 25/03/24,07:33:38,04,09,1, 12.0,1,1, 3.899, 10497.147, 459.011, 52862.019 25/03/24,07:33:38,05,09,1, 12.0,1,1, 3.899, 10497.154, 459.015, 52861.923 25/03/24,07:33:38,06,09,1, 12.0,1,1, 3.899, 10497.159, 459.010, 52861.925 25/03/24,07:33:38,07,09,1, 12.0,1,1, 3.899, 10497.160, 459.022, 52861.979 25/03/24,07:33:38,08,09,1, 12.0,1,1, 3.899, 10497.142, 459.008, 52861.905 25/03/24,07:33:38,09,09,1, 12.0,1,1, 3.899, 10497.108, 459.008, 52861.977 25/03/24,07:33:38,10,09,1, 12.0,1,1, 3.899, 10497.119, 458.957, 52861.903 25/03/24,07:33:38,11,09,1, 12.0,1,1, 3.899, 10497.130, 459.009, 52861.893 25/03/24,07:33:38,12,09,1, 12.0,1,1, 3.899, 10497.125, 458.994, 52861.945 25/03/24,07:33:38,13,09,1, 12.0,1,1, 3.899, 10497.112, 458.987, 52861.906 25/03/24,07:33:38,14,09,1, 12.0,1,1, 3.899, 10497.142, 458.971, 52862.003 25/03/24,07:33:38,15,09,1, 12.0,1,1, 3.899, 10497.110, 458.987, 52861.941 25/03/24,07:33:38,16,09,1, 12.0,1,1, 3.899, 10497.111, 458.998, 52861.953 25/03/24,07:33:38,17,09,1, 12.0,1,1, 3.899, 10497.126, 458.999, 52862.005 25/03/24,07:33:38,18,09,1, 12.0,1,1, 3.899, 10497.120, 458.984, 52861.975 25/03/24,07:33:38,19,09,1, 12.0,1,1, 3.899, 10497.114, 458.942, 52861.918 25/03/24,07:33:39,00,09,1, 12.0,1,1, 3.896, 10497.111, 458.942, 52861.918 25/03/24,07:33:39,01,09,1, 12.0,1,1, 3.896, 10497.119, 458.944, 52861.921 25/03/24,07:33:39,02,09,1, 12.0,1,1, 3.896, 10497.125, 458.923, 52861.960 25/03/24,07:33:39,03,09,1, 12.0,1,1, 3.896, 10497.099, 458.924, 52861.961 25/03/24,07:33:39,04,09,1, 12.0,1,1, 3.896, 10497.114, 458.934, 52861.964 25/03/24,07:33:39,05,09,1, 12.0,1,1, 3.896, 10497.114, 458.932, 52862.019 25/03/24,07:33:39,06,09,1, 12.0,1,1, 3.896, 10497.134, 458.905, 52861.905 25/03/24,07:33:39,07,09,1, 12.0,1,1, 3.896, 10497.127, 458.910, 52861.985 25/03/24,07:33:39,08,09,1, 12.0,1,1, 3.896, 10497.133, 458.903, 52862.011 25/03/24,07:33:39,09,09,1, 12.0,1,1, 3.896, 10497.091, 458.878, 52862.020 25/03/24,07:33:39,10,09,1, 12.0,1,1, 3.896, 10497.127, 458.888, 52861.976 25/03/24,07:33:39,11,09,1, 12.0,1,1, 3.896, 10497.101, 458.925, 52861.961 25/03/24,07:33:39,12,09,1, 12.0,1,1, 3.896, 10497.116, 458.880, 52861.916 25/03/24,07:33:39,13,09,1, 12.0,1,1, 3.896, 10497.101, 458.877, 52861.898 25/03/24,07:33:39,14,09,1, 12.0,1,1, 3.896, 10497.118, 458.895, 52861.907 25/03/24,07:33:39,15,09,1, 12.0,1,1, 3.896, 10497.091, 458.872, 52861.932 25/03/24,07:33:39,16,09,1, 12.0,1,1, 3.896, 10497.113, 458.862, 52861.884 25/03/24,07:33:39,17,09,1, 12.0,1,1, 3.896, 10497.110, 458.857, 52861.941 25/03/24,07:33:39,18,09,1, 12.0,1,1, 3.896, 10497.107, 458.852, 52861.935 25/03/24,07:33:39,19,09,1, 12.0,1,1, 3.896, 10497.088, 458.851, 52862.014 25/03/24,07:33:40,00,09,1, 11.8,1,1, 3.896, 10497.086, 458.851, 52862.014 25/03/24,07:33:40,01,09,1, 11.8,1,1, 3.896, 10497.096, 458.855, 52862.017 25/03/24,07:33:40,02,09,1, 11.8,1,1, 3.896, 10497.098, 458.853, 52861.981 25/03/24,07:33:40,03,09,1, 11.8,1,1, 3.896, 10497.120, 458.855, 52862.015 25/03/24,07:33:40,04,09,1, 11.8,1,1, 3.896, 10497.111, 458.844, 52862.035 25/03/24,07:33:40,05,09,1, 11.8,1,1, 3.896, 10497.119, 458.823, 52861.957 25/03/24,07:33:40,06,09,1, 11.8,1,1, 3.896, 10497.099, 458.835, 52861.931 25/03/24,07:33:40,07,09,1, 11.8,1,1, 3.896, 10497.097, 458.836, 52862.054 25/03/24,07:33:40,08,09,1, 11.8,1,1, 3.896, 10497.103, 458.832, 52861.920 25/03/24,07:33:40,09,09,1, 11.8,1,1, 3.896, 10497.086, 458.836, 52861.996 25/03/24,07:33:40,10,09,1, 11.8,1,1, 3.896, 10497.107, 458.810, 52861.927 25/03/24,07:33:40,11,09,1, 11.8,1,1, 3.896, 10497.087, 458.804, 52861.857 25/03/24,07:33:40,12,09,1, 11.8,1,1, 3.896, 10497.085, 458.835, 52862.045 25/03/24,07:33:40,13,09,1, 11.8,1,1, 3.896, 10497.094, 458.799, 52862.003 25/03/24,07:33:40,14,09,1, 11.8,1,1, 3.896, 10497.094, 458.802, 52862.042 25/03/24,07:33:40,15,09,1, 11.8,1,1, 3.896, 10497.104, 458.778, 52862.014 25/03/24,07:33:40,16,09,1, 11.8,1,1, 3.896, 10497.104, 458.782, 52861.982 25/03/24,07:33:40,17,09,1, 11.8,1,1, 3.896, 10497.095, 458.775, 52861.918 25/03/24,07:33:40,18,09,1, 11.8,1,1, 3.896, 10497.086, 458.775, 52861.978 25/03/24,07:33:40,19,09,1, 11.8,1,1, 3.896, 10497.088, 458.770, 52861.950 25/03/24,07:33:41,00,09,1, 12.0,1,1, 3.898, 10497.086, 458.770, 52861.950 25/03/24,07:33:41,01,09,1, 12.0,1,1, 3.898, 10497.079, 458.754, 52861.986 25/03/24,07:33:41,02,09,1, 12.0,1,1, 3.898, 10497.118, 458.746, 52861.909 25/03/24,07:33:41,03,09,1, 12.0,1,1, 3.898, 10497.091, 458.751, 52861.964 25/03/24,07:33:41,04,09,1, 12.0,1,1, 3.898, 10497.081, 458.737, 52861.910 25/03/24,07:33:41,05,09,1, 12.0,1,1, 3.898, 10497.093, 458.747, 52861.983 25/03/24,07:33:41,06,09,1, 12.0,1,1, 3.898, 10497.090, 458.718, 52861.929 25/03/24,07:33:41,07,09,1, 12.0,1,1, 3.898, 10497.097, 458.712, 52861.985 25/03/24,07:33:41,08,09,1, 12.0,1,1, 3.898, 10497.092, 458.720, 52861.914 25/03/24,07:33:41,09,09,1, 12.0,1,1, 3.898, 10497.074, 458.721, 52862.012 25/03/24,07:33:41,10,09,1, 12.0,1,1, 3.898, 10497.069, 458.697, 52861.982 25/03/24,07:33:41,11,09,1, 12.0,1,1, 3.898, 10497.091, 458.713, 52861.930 25/03/24,07:33:41,12,09,1, 12.0,1,1, 3.898, 10497.064, 458.699, 52861.978 25/03/24,07:33:41,13,09,1, 12.0,1,1, 3.898, 10497.086, 458.673, 52861.901 25/03/24,07:33:41,14,09,1, 12.0,1,1, 3.898, 10497.068, 458.683, 52861.983 25/03/24,07:33:41,15,09,1, 12.0,1,1, 3.898, 10497.091, 458.669, 52861.874 25/03/24,07:33:41,16,09,1, 12.0,1,1, 3.898, 10497.086, 458.672, 52861.922 25/03/24,07:33:41,17,09,1, 12.0,1,1, 3.898, 10497.091, 458.677, 52861.986 25/03/24,07:33:41,18,09,1, 12.0,1,1, 3.898, 10497.087, 458.662, 52861.958 25/03/24,07:33:41,19,09,1, 12.0,1,1, 3.898, 10497.083, 458.666, 52861.957 25/03/24,07:33:42,00,09,1, 11.9,1,1, 3.903, 10497.078, 458.666, 52861.957 25/03/24,07:33:42,01,09,1, 11.9,1,1, 3.903, 10497.077, 458.646, 52861.959 25/03/24,07:33:42,02,09,1, 11.9,1,1, 3.903, 10497.073, 458.632, 52861.917 25/03/24,07:33:42,03,09,1, 11.9,1,1, 3.903, 10497.070, 458.605, 52861.892 25/03/24,07:33:42,04,09,1, 11.9,1,1, 3.903, 10497.070, 458.643, 52861.905 25/03/24,07:33:42,05,09,1, 11.9,1,1, 3.903, 10497.084, 458.627, 52861.956 25/03/24,07:33:42,06,09,1, 11.9,1,1, 3.903, 10497.083, 458.616, 52861.938 25/03/24,07:33:42,07,09,1, 11.9,1,1, 3.903, 10497.080, 458.607, 52861.953 25/03/24,07:33:42,08,09,1, 11.9,1,1, 3.903, 10497.069, 458.580, 52861.838 25/03/24,07:33:42,09,09,1, 11.9,1,1, 3.903, 10497.130, 458.594, 52861.894 25/03/24,07:33:42,10,09,1, 11.9,1,1, 3.903, 10497.075, 458.580, 52861.899 25/03/24,07:33:42,11,09,1, 11.9,1,1, 3.903, 10497.086, 458.584, 52861.872 25/03/24,07:33:42,12,09,1, 11.9,1,1, 3.903, 10497.103, 458.583, 52861.964 25/03/24,07:33:42,13,09,1, 11.9,1,1, 3.903, 10497.103, 458.555, 52861.875 25/03/24,07:33:42,14,09,1, 11.9,1,1, 3.903, 10497.101, 458.574, 52861.901 25/03/24,07:33:42,15,09,1, 11.9,1,1, 3.903, 10497.088, 458.537, 52861.872 25/03/24,07:33:42,16,09,1, 11.9,1,1, 3.903, 10497.092, 458.547, 52861.895 25/03/24,07:33:42,17,09,1, 11.9,1,1, 3.903, 10497.100, 458.543, 52861.950 25/03/24,07:33:42,18,09,1, 11.9,1,1, 3.903, 10497.104, 458.559, 52861.921 25/03/24,07:33:42,19,09,1, 11.9,1,1, 3.903, 10497.109, 458.524, 52861.939 25/03/24,07:33:43,00,09,1, 11.9,1,1, 3.901, 10497.103, 458.524, 52861.939 25/03/24,07:33:43,01,09,1, 11.9,1,1, 3.901, 10497.104, 458.509, 52861.921 25/03/24,07:33:43,02,09,1, 11.9,1,1, 3.901, 10497.128, 458.509, 52861.935 25/03/24,07:33:43,03,09,1, 11.9,1,1, 3.901, 10497.093, 458.518, 52861.973 25/03/24,07:33:43,04,09,1, 11.9,1,1, 3.901, 10497.113, 458.517, 52861.915 25/03/24,07:33:43,05,09,1, 11.9,1,1, 3.901, 10497.117, 458.523, 52862.024 25/03/24,07:33:43,06,09,1, 11.9,1,1, 3.901, 10497.115, 458.485, 52861.937 25/03/24,07:33:43,07,09,1, 11.9,1,1, 3.901, 10497.131, 458.468, 52861.921 25/03/24,07:33:43,08,09,1, 11.9,1,1, 3.901, 10497.107, 458.474, 52861.997 25/03/24,07:33:43,09,09,1, 11.9,1,1, 3.901, 10497.121, 458.452, 52861.922 25/03/24,07:33:43,10,09,1, 11.9,1,1, 3.901, 10497.132, 458.461, 52862.023 25/03/24,07:33:43,11,09,1, 11.9,1,1, 3.901, 10497.119, 458.447, 52861.916 25/03/24,07:33:43,12,09,1, 11.9,1,1, 3.901, 10497.099, 458.450, 52862.041 25/03/24,07:33:43,13,09,1, 11.9,1,1, 3.901, 10497.122, 458.443, 52861.951 25/03/24,07:33:43,14,09,1, 11.9,1,1, 3.901, 10497.132, 458.441, 52861.989 25/03/24,07:33:43,15,09,1, 11.9,1,1, 3.901, 10497.144, 458.413, 52861.916 25/03/24,07:33:43,16,09,1, 11.9,1,1, 3.901, 10497.126, 458.404, 52862.003 25/03/24,07:33:43,17,09,1, 11.9,1,1, 3.901, 10497.140, 458.387, 52861.974 25/03/24,07:33:43,18,09,1, 11.9,1,1, 3.901, 10497.151, 458.399, 52861.942 25/03/24,07:33:43,19,09,1, 11.9,1,1, 3.901, 10497.156, 458.402, 52861.982 25/03/24,07:33:44,00,09,1, 11.9,1,1, 3.897, 10497.153, 458.402, 52861.982 25/03/24,07:33:44,01,09,1, 11.9,1,1, 3.897, 10497.151, 458.365, 52861.949 25/03/24,07:33:44,02,09,1, 11.9,1,1, 3.897, 10497.165, 458.347, 52861.907 25/03/24,07:33:44,03,09,1, 11.9,1,1, 3.897, 10497.140, 458.377, 52861.943 25/03/24,07:33:44,04,09,1, 11.9,1,1, 3.897, 10497.162, 458.337, 52861.934 25/03/24,07:33:44,05,09,1, 11.9,1,1, 3.897, 10497.138, 458.344, 52861.982 25/03/24,07:33:44,06,09,1, 11.9,1,1, 3.897, 10497.154, 458.336, 52861.995 25/03/24,07:33:44,07,09,1, 11.9,1,1, 3.897, 10497.181, 458.335, 52861.956 25/03/24,07:33:44,08,09,1, 11.9,1,1, 3.897, 10497.149, 458.344, 52861.949 25/03/24,07:33:44,09,09,1, 11.9,1,1, 3.897, 10497.185, 458.298, 52861.942 25/03/24,07:33:44,10,09,1, 11.9,1,1, 3.897, 10497.152, 458.295, 52861.920 25/03/24,07:33:44,11,09,1, 11.9,1,1, 3.897, 10497.165, 458.332, 52862.019 25/03/24,07:33:44,12,09,1, 11.9,1,1, 3.897, 10497.150, 458.316, 52862.002 25/03/24,07:33:44,13,09,1, 11.9,1,1, 3.897, 10497.180, 458.301, 52861.973 25/03/24,07:33:44,14,09,1, 11.9,1,1, 3.897, 10497.157, 458.283, 52861.930 25/03/24,07:33:44,15,09,1, 11.9,1,1, 3.897, 10497.183, 458.280, 52861.968 25/03/24,07:33:44,16,09,1, 11.9,1,1, 3.897, 10497.159, 458.275, 52861.929 25/03/24,07:33:44,17,09,1, 11.9,1,1, 3.897, 10497.156, 458.275, 52861.916 25/03/24,07:33:44,18,09,1, 11.9,1,1, 3.897, 10497.165, 458.284, 52862.008 25/03/24,07:33:44,19,09,1, 11.9,1,1, 3.897, 10497.177, 458.235, 52862.018 25/03/24,07:33:45,00,09,1, 11.8,1,1, 3.900, 10497.169, 458.235, 52862.018 25/03/24,07:33:45,01,09,1, 11.8,1,1, 3.900, 10497.195, 458.252, 52861.907 25/03/24,07:33:45,02,09,1, 11.8,1,1, 3.900, 10497.176, 458.234, 52862.014 25/03/24,07:33:45,03,09,1, 11.8,1,1, 3.900, 10497.207, 458.234, 52861.952 25/03/24,07:33:45,04,09,1, 11.8,1,1, 3.900, 10497.167, 458.243, 52861.993 25/03/24,07:33:45,05,09,1, 11.8,1,1, 3.900, 10497.206, 458.241, 52861.965 25/03/24,07:33:45,06,09,1, 11.8,1,1, 3.900, 10497.192, 458.182, 52861.977 25/03/24,07:33:45,07,09,1, 11.8,1,1, 3.900, 10497.191, 458.198, 52861.975 25/03/24,07:33:45,08,09,1, 11.8,1,1, 3.900, 10497.187, 458.171, 52861.942 25/03/24,07:33:45,09,09,1, 11.8,1,1, 3.900, 10497.168, 458.179, 52861.992 25/03/24,07:33:45,10,09,1, 11.8,1,1, 3.900, 10497.169, 458.155, 52861.926 25/03/24,07:33:45,11,09,1, 11.8,1,1, 3.900, 10497.189, 458.166, 52861.956 25/03/24,07:33:45,12,09,1, 11.8,1,1, 3.900, 10497.160, 458.147, 52861.922 25/03/24,07:33:45,13,09,1, 11.8,1,1, 3.900, 10497.192, 458.148, 52861.982 25/03/24,07:33:45,14,09,1, 11.8,1,1, 3.900, 10497.186, 458.164, 52861.940 25/03/24,07:33:45,15,09,1, 11.8,1,1, 3.900, 10497.208, 458.121, 52861.966 25/03/24,07:33:45,16,09,1, 11.8,1,1, 3.900, 10497.210, 458.129, 52861.952 25/03/24,07:33:45,17,09,1, 11.8,1,1, 3.900, 10497.213, 458.112, 52861.970 25/03/24,07:33:45,18,09,1, 11.8,1,1, 3.900, 10497.213, 458.094, 52861.967 25/03/24,07:33:45,19,09,1, 11.8,1,1, 3.900, 10497.206, 458.092, 52861.964 25/03/24,07:33:46,00,09,1, 11.9,1,1, 3.900, 10497.203, 458.092, 52861.964 25/03/24,07:33:46,01,09,1, 11.9,1,1, 3.900, 10497.207, 458.083, 52861.866 25/03/24,07:33:46,02,09,1, 11.9,1,1, 3.900, 10497.205, 458.072, 52861.973 25/03/24,07:33:46,03,09,1, 11.9,1,1, 3.900, 10497.238, 458.066, 52861.995 25/03/24,07:33:46,04,09,1, 11.9,1,1, 3.900, 10497.224, 458.064, 52861.937 25/03/24,07:33:46,05,09,1, 11.9,1,1, 3.900, 10497.233, 458.042, 52861.917 25/03/24,07:33:46,06,09,1, 11.9,1,1, 3.900, 10497.240, 458.037, 52861.871 25/03/24,07:33:46,07,09,1, 11.9,1,1, 3.900, 10497.240, 458.040, 52861.847 25/03/24,07:33:46,08,09,1, 11.9,1,1, 3.900, 10497.234, 458.014, 52861.961 25/03/24,07:33:46,09,09,1, 11.9,1,1, 3.900, 10497.230, 458.025, 52862.003 25/03/24,07:33:46,10,09,1, 11.9,1,1, 3.900, 10497.223, 457.998, 52861.937 25/03/24,07:33:46,11,09,1, 11.9,1,1, 3.900, 10497.230, 457.989, 52861.929 25/03/24,07:33:46,12,09,1, 11.9,1,1, 3.900, 10497.260, 457.975, 52861.859 25/03/24,07:33:46,13,09,1, 11.9,1,1, 3.900, 10497.229, 457.966, 52861.912 25/03/24,07:33:46,14,09,1, 11.9,1,1, 3.900, 10497.254, 457.936, 52861.944 25/03/24,07:33:46,15,09,1, 11.9,1,1, 3.900, 10497.263, 457.974, 52862.162 25/03/24,07:33:46,16,09,1, 11.9,1,1, 3.900, 10497.295, 457.933, 52861.890 25/03/24,07:33:46,17,09,1, 11.9,1,1, 3.900, 10497.273, 457.911, 52861.767 25/03/24,07:33:46,18,09,1, 11.9,1,1, 3.900, 10497.315, 457.885, 52861.731 25/03/24,07:33:46,19,09,1, 11.9,1,1, 3.900, 10497.253, 457.901, 52861.937 25/03/24,07:33:47,00,09,1, 11.9,1,1, 3.899, 10497.245, 457.901, 52861.937 25/03/24,07:33:47,01,09,1, 11.9,1,1, 3.899, 10497.263, 457.910, 52861.866 25/03/24,07:33:47,02,09,1, 11.9,1,1, 3.899, 10497.287, 457.878, 52861.939 25/03/24,07:33:47,03,09,1, 11.9,1,1, 3.899, 10497.289, 457.888, 52861.856 25/03/24,07:33:47,04,09,1, 11.9,1,1, 3.899, 10497.280, 457.852, 52861.891 25/03/24,07:33:47,05,09,1, 11.9,1,1, 3.899, 10497.291, 457.857, 52861.922 25/03/24,07:33:47,06,09,1, 11.9,1,1, 3.899, 10497.284, 457.836, 52861.907 25/03/24,07:33:47,07,09,1, 11.9,1,1, 3.899, 10497.278, 457.848, 52861.898 25/03/24,07:33:47,08,09,1, 11.9,1,1, 3.899, 10497.298, 457.823, 52861.884 25/03/24,07:33:47,09,09,1, 11.9,1,1, 3.899, 10497.294, 457.793, 52861.863 25/03/24,07:33:47,10,09,1, 11.9,1,1, 3.899, 10497.315, 457.779, 52861.917 25/03/24,07:33:47,11,09,1, 11.9,1,1, 3.899, 10497.309, 457.764, 52861.856 25/03/24,07:33:47,12,09,1, 11.9,1,1, 3.899, 10497.301, 457.781, 52861.930 25/03/24,07:33:47,13,09,1, 11.9,1,1, 3.899, 10497.296, 457.754, 52861.845 25/03/24,07:33:47,14,09,1, 11.9,1,1, 3.899, 10497.316, 457.768, 52861.935 25/03/24,07:33:47,15,09,1, 11.9,1,1, 3.899, 10497.326, 457.767, 52861.854 25/03/24,07:33:47,16,09,1, 11.9,1,1, 3.899, 10497.334, 457.731, 52861.849 25/03/24,07:33:47,17,09,1, 11.9,1,1, 3.899, 10497.331, 457.705, 52861.841 25/03/24,07:33:47,18,09,1, 11.9,1,1, 3.899, 10497.305, 457.713, 52861.843 25/03/24,07:33:47,19,09,1, 11.9,1,1, 3.899, 10497.322, 457.700, 52861.943 25/03/24,07:33:48,00,09,1, 11.9,1,1, 3.899, 10497.320, 457.700, 52861.943 25/03/24,07:33:48,01,09,1, 11.9,1,1, 3.899, 10497.318, 457.698, 52861.831 25/03/24,07:33:48,02,09,1, 11.9,1,1, 3.899, 10497.336, 457.699, 52861.944 25/03/24,07:33:48,03,09,1, 11.9,1,1, 3.899, 10497.336, 457.658, 52861.955 25/03/24,07:33:48,04,09,1, 11.9,1,1, 3.899, 10497.333, 457.666, 52861.914 25/03/24,07:33:48,05,09,1, 11.9,1,1, 3.899, 10497.319, 457.656, 52861.936 25/03/24,07:33:48,06,09,1, 11.9,1,1, 3.899, 10497.301, 457.656, 52861.817 25/03/24,07:33:48,07,09,1, 11.9,1,1, 3.899, 10497.343, 457.630, 52861.871 25/03/24,07:33:48,08,09,1, 11.9,1,1, 3.899, 10497.350, 457.636, 52861.893 25/03/24,07:33:48,09,09,1, 11.9,1,1, 3.899, 10497.321, 457.623, 52861.844 25/03/24,07:33:48,10,09,1, 11.9,1,1, 3.899, 10497.325, 457.620, 52861.924 25/03/24,07:33:48,11,09,1, 11.9,1,1, 3.899, 10497.342, 457.596, 52861.908 25/03/24,07:33:48,12,09,1, 11.9,1,1, 3.899, 10497.320, 457.603, 52861.881 25/03/24,07:33:48,13,09,1, 11.9,1,1, 3.899, 10497.346, 457.600, 52861.895 25/03/24,07:33:48,14,09,1, 11.9,1,1, 3.899, 10497.329, 457.565, 52861.890 25/03/24,07:33:48,15,09,1, 11.9,1,1, 3.899, 10497.333, 457.580, 52861.889 25/03/24,07:33:48,16,09,1, 11.9,1,1, 3.899, 10497.333, 457.541, 52861.831 25/03/24,07:33:48,17,09,1, 11.9,1,1, 3.899, 10497.319, 457.543, 52861.911 25/03/24,07:33:48,18,09,1, 11.9,1,1, 3.899, 10497.351, 457.529, 52861.856 25/03/24,07:33:48,19,09,1, 11.9,1,1, 3.899, 10497.374, 457.530, 52861.940 25/03/24,07:33:49,00,09,1, 11.9,1,1, 3.898, 10497.370, 457.530, 52861.940 25/03/24,07:33:49,01,09,1, 11.9,1,1, 3.898, 10497.357, 457.534, 52861.858 25/03/24,07:33:49,02,09,1, 11.9,1,1, 3.898, 10497.369, 457.485, 52861.827 25/03/24,07:33:49,03,09,1, 11.9,1,1, 3.898, 10497.375, 457.464, 52861.893 25/03/24,07:33:49,04,09,1, 11.9,1,1, 3.898, 10497.366, 457.469, 52861.922 25/03/24,07:33:49,05,09,1, 11.9,1,1, 3.898, 10497.366, 457.459, 52861.802 25/03/24,07:33:49,06,09,1, 11.9,1,1, 3.898, 10497.346, 457.468, 52861.813 25/03/24,07:33:49,07,09,1, 11.9,1,1, 3.898, 10497.382, 457.454, 52861.941 25/03/24,07:33:49,08,09,1, 11.9,1,1, 3.898, 10497.376, 457.440, 52861.937 25/03/24,07:33:49,09,09,1, 11.9,1,1, 3.898, 10497.377, 457.415, 52861.794 25/03/24,07:33:49,10,09,1, 11.9,1,1, 3.898, 10497.373, 457.401, 52861.832 25/03/24,07:33:49,11,09,1, 11.9,1,1, 3.898, 10497.344, 457.406, 52861.843 25/03/24,07:33:49,12,09,1, 11.9,1,1, 3.898, 10497.373, 457.381, 52861.851 25/03/24,07:33:49,13,09,1, 11.9,1,1, 3.898, 10497.379, 457.380, 52861.876 25/03/24,07:33:49,14,09,1, 11.9,1,1, 3.898, 10497.359, 457.379, 52861.829 25/03/24,07:33:49,15,09,1, 11.9,1,1, 3.898, 10497.384, 457.370, 52861.900 25/03/24,07:33:49,16,09,1, 11.9,1,1, 3.898, 10497.359, 457.342, 52861.875 25/03/24,07:33:49,17,09,1, 11.9,1,1, 3.898, 10497.373, 457.345, 52861.853 25/03/24,07:33:49,18,09,1, 11.9,1,1, 3.898, 10497.407, 457.332, 52861.853 25/03/24,07:33:49,19,09,1, 11.9,1,1, 3.898, 10497.404, 457.326, 52861.853 25/03/24,07:33:50,00,09,1, 11.9,1,1, 3.895, 10497.403, 457.326, 52861.853 25/03/24,07:33:50,01,09,1, 11.9,1,1, 3.895, 10497.399, 457.311, 52861.849 25/03/24,07:33:50,02,09,1, 11.9,1,1, 3.895, 10497.379, 457.292, 52861.887 25/03/24,07:33:50,03,09,1, 11.9,1,1, 3.895, 10497.410, 457.275, 52861.887 25/03/24,07:33:50,04,09,1, 11.9,1,1, 3.895, 10497.384, 457.262, 52861.889 25/03/24,07:33:50,05,09,1, 11.9,1,1, 3.895, 10497.406, 457.263, 52861.866 25/03/24,07:33:50,06,09,1, 11.9,1,1, 3.895, 10497.416, 457.261, 52861.890 25/03/24,07:33:50,07,09,1, 11.9,1,1, 3.895, 10497.399, 457.248, 52861.901 25/03/24,07:33:50,08,09,1, 11.9,1,1, 3.895, 10497.387, 457.231, 52861.744 25/03/24,07:33:50,09,09,1, 11.9,1,1, 3.895, 10497.400, 457.217, 52861.851 25/03/24,07:33:50,10,09,1, 11.9,1,1, 3.895, 10497.428, 457.217, 52861.785 25/03/24,07:33:50,11,09,1, 11.9,1,1, 3.895, 10497.403, 457.210, 52861.820 25/03/24,07:33:50,12,09,1, 11.9,1,1, 3.895, 10497.442, 457.236, 52861.923 25/03/24,07:33:50,13,09,1, 11.9,1,1, 3.895, 10497.433, 457.202, 52861.928 25/03/24,07:33:50,14,09,1, 11.9,1,1, 3.895, 10497.449, 457.203, 52861.828 25/03/24,07:33:50,15,09,1, 11.9,1,1, 3.895, 10497.412, 457.170, 52861.833 25/03/24,07:33:50,16,09,1, 11.9,1,1, 3.895, 10497.420, 457.141, 52861.846 25/03/24,07:33:50,17,09,1, 11.9,1,1, 3.895, 10497.408, 457.152, 52861.861 25/03/24,07:33:50,18,09,1, 11.9,1,1, 3.895, 10497.411, 457.164, 52861.899 25/03/24,07:33:50,19,09,1, 11.9,1,1, 3.895, 10497.424, 457.168, 52861.849 25/03/24,07:33:51,00,09,1, 11.8,1,1, 3.897, 10497.420, 457.168, 52861.849 25/03/24,07:33:51,01,09,1, 11.8,1,1, 3.897, 10497.443, 457.126, 52861.858 25/03/24,07:33:51,02,09,1, 11.8,1,1, 3.897, 10497.428, 457.134, 52861.876 25/03/24,07:33:51,03,09,1, 11.8,1,1, 3.897, 10497.440, 457.131, 52861.926 25/03/24,07:33:51,04,09,1, 11.8,1,1, 3.897, 10497.421, 457.116, 52861.843 25/03/24,07:33:51,05,09,1, 11.8,1,1, 3.897, 10497.421, 457.129, 52861.837 25/03/24,07:33:51,06,09,1, 11.8,1,1, 3.897, 10497.438, 457.088, 52861.878 25/03/24,07:33:51,07,09,1, 11.8,1,1, 3.897, 10497.430, 457.075, 52861.896 25/03/24,07:33:51,08,09,1, 11.8,1,1, 3.897, 10497.416, 457.093, 52861.927 25/03/24,07:33:51,09,09,1, 11.8,1,1, 3.897, 10497.417, 457.035, 52861.861 25/03/24,07:33:51,10,09,1, 11.8,1,1, 3.897, 10497.438, 457.068, 52861.835 25/03/24,07:33:51,11,09,1, 11.8,1,1, 3.897, 10497.421, 457.060, 52861.901 25/03/24,07:33:51,12,09,1, 11.8,1,1, 3.897, 10497.436, 457.061, 52861.797 25/03/24,07:33:51,13,09,1, 11.8,1,1, 3.897, 10497.432, 457.054, 52861.817 25/03/24,07:33:51,14,09,1, 11.8,1,1, 3.897, 10497.441, 457.050, 52861.898 25/03/24,07:33:51,15,09,1, 11.8,1,1, 3.897, 10497.426, 457.053, 52861.897 25/03/24,07:33:51,16,09,1, 11.8,1,1, 3.897, 10497.432, 457.055, 52861.890 25/03/24,07:33:51,17,09,1, 11.8,1,1, 3.897, 10497.456, 457.026, 52861.887 25/03/24,07:33:51,18,09,1, 11.8,1,1, 3.897, 10497.462, 457.030, 52861.924 25/03/24,07:33:51,19,09,1, 11.8,1,1, 3.897, 10497.471, 456.997, 52861.844 25/03/24,07:33:52,00,09,1, 12.0,1,1, 3.898, 10497.470, 456.997, 52861.844 25/03/24,07:33:52,01,09,1, 12.0,1,1, 3.898, 10497.460, 456.993, 52861.767 25/03/24,07:33:52,02,09,1, 12.0,1,1, 3.898, 10497.458, 456.983, 52861.881 25/03/24,07:33:52,03,09,1, 12.0,1,1, 3.898, 10497.426, 456.966, 52861.908 25/03/24,07:33:52,04,09,1, 12.0,1,1, 3.898, 10497.402, 456.972, 52862.018 25/03/24,07:33:52,05,09,1, 12.0,1,1, 3.898, 10497.451, 456.968, 52861.897 25/03/24,07:33:52,06,09,1, 12.0,1,1, 3.898, 10497.441, 456.939, 52861.902 25/03/24,07:33:52,07,09,1, 12.0,1,1, 3.898, 10497.436, 456.949, 52861.918 25/03/24,07:33:52,08,09,1, 12.0,1,1, 3.898, 10497.459, 456.924, 52861.823 25/03/24,07:33:52,09,09,1, 12.0,1,1, 3.898, 10497.452, 456.927, 52861.886 25/03/24,07:33:52,10,09,1, 12.0,1,1, 3.898, 10497.464, 456.929, 52861.883 25/03/24,07:33:52,11,09,1, 12.0,1,1, 3.898, 10497.477, 456.915, 52861.806 25/03/24,07:33:52,12,09,1, 12.0,1,1, 3.898, 10497.443, 456.894, 52861.865 25/03/24,07:33:52,13,09,1, 12.0,1,1, 3.898, 10497.471, 456.901, 52861.863 25/03/24,07:33:52,14,09,1, 12.0,1,1, 3.898, 10497.450, 456.900, 52861.956 25/03/24,07:33:52,15,09,1, 12.0,1,1, 3.898, 10497.481, 456.862, 52861.886 25/03/24,07:33:52,16,09,1, 12.0,1,1, 3.898, 10497.473, 456.883, 52861.877 25/03/24,07:33:52,17,09,1, 12.0,1,1, 3.898, 10497.469, 456.861, 52861.822 25/03/24,07:33:52,18,09,1, 12.0,1,1, 3.898, 10497.474, 456.834, 52861.890 25/03/24,07:33:52,19,09,1, 12.0,1,1, 3.898, 10497.479, 456.855, 52861.882 25/03/24,07:33:53,00,09,1, 12.0,1,1, 3.896, 10497.478, 456.855, 52861.882 25/03/24,07:33:53,01,09,1, 12.0,1,1, 3.896, 10497.456, 456.812, 52861.811 25/03/24,07:33:53,02,09,1, 12.0,1,1, 3.896, 10497.449, 456.833, 52861.880 25/03/24,07:33:53,03,09,1, 12.0,1,1, 3.896, 10497.450, 456.823, 52861.903 25/03/24,07:33:53,04,09,1, 12.0,1,1, 3.896, 10497.458, 456.804, 52861.880 25/03/24,07:33:53,05,09,1, 12.0,1,1, 3.896, 10497.483, 456.799, 52861.933 25/03/24,07:33:53,06,09,1, 12.0,1,1, 3.896, 10497.460, 456.797, 52861.889 25/03/24,07:33:53,07,09,1, 12.0,1,1, 3.896, 10497.482, 456.797, 52861.912 25/03/24,07:33:53,08,09,1, 12.0,1,1, 3.896, 10497.494, 456.803, 52861.895 25/03/24,07:33:53,09,09,1, 12.0,1,1, 3.896, 10497.459, 456.772, 52861.908 25/03/24,07:33:53,10,09,1, 12.0,1,1, 3.896, 10497.487, 456.780, 52861.909 25/03/24,07:33:53,11,09,1, 12.0,1,1, 3.896, 10497.488, 456.778, 52861.884 25/03/24,07:33:53,12,09,1, 12.0,1,1, 3.896, 10497.483, 456.733, 52861.887 25/03/24,07:33:53,13,09,1, 12.0,1,1, 3.896, 10497.476, 456.745, 52861.869 25/03/24,07:33:53,14,09,1, 12.0,1,1, 3.896, 10497.488, 456.744, 52861.943 25/03/24,07:33:53,15,09,1, 12.0,1,1, 3.896, 10497.489, 456.728, 52861.890 25/03/24,07:33:53,16,09,1, 12.0,1,1, 3.896, 10497.476, 456.742, 52861.914 25/03/24,07:33:53,17,09,1, 12.0,1,1, 3.896, 10497.479, 456.730, 52861.931 25/03/24,07:33:53,18,09,1, 12.0,1,1, 3.896, 10497.488, 456.712, 52861.957 25/03/24,07:33:53,19,09,1, 12.0,1,1, 3.896, 10497.469, 456.701, 52861.914 25/03/24,07:33:54,00,07,1, 11.9,1,1, 3.900, 10497.462, 456.701, 52861.914 25/03/24,07:33:54,01,07,1, 11.9,1,1, 3.900, 10497.492, 456.692, 52861.864 25/03/24,07:33:54,02,07,1, 11.9,1,1, 3.900, 10497.465, 456.674, 52861.892 25/03/24,07:33:54,03,07,1, 11.9,1,1, 3.900, 10497.480, 456.681, 52861.933 25/03/24,07:33:54,04,07,1, 11.9,1,1, 3.900, 10497.477, 456.665, 52861.910 25/03/24,07:33:54,05,07,1, 11.9,1,1, 3.900, 10497.485, 456.674, 52861.843 25/03/24,07:33:54,06,07,1, 11.9,1,1, 3.900, 10497.491, 456.637, 52861.854 25/03/24,07:33:54,07,07,1, 11.9,1,1, 3.900, 10497.486, 456.634, 52861.935 25/03/24,07:33:54,08,07,1, 11.9,1,1, 3.900, 10497.486, 456.623, 52861.934 25/03/24,07:33:54,09,07,1, 11.9,1,1, 3.900, 10497.495, 456.629, 52861.917 25/03/24,07:33:54,10,07,1, 11.9,1,1, 3.900, 10497.495, 456.630, 52861.887 25/03/24,07:33:54,11,07,1, 11.9,1,1, 3.900, 10497.467, 456.615, 52861.902 25/03/24,07:33:54,12,07,1, 11.9,1,1, 3.900, 10497.501, 456.609, 52861.928 25/03/24,07:33:54,13,07,1, 11.9,1,1, 3.900, 10497.489, 456.600, 52861.878 25/03/24,07:33:54,14,07,1, 11.9,1,1, 3.900, 10497.478, 456.611, 52861.863 25/03/24,07:33:54,15,07,1, 11.9,1,1, 3.900, 10497.498, 456.603, 52861.939 25/03/24,07:33:54,16,07,1, 11.9,1,1, 3.900, 10497.503, 456.575, 52861.855 25/03/24,07:33:54,17,07,1, 11.9,1,1, 3.900, 10497.486, 456.582, 52861.943 25/03/24,07:33:54,18,07,1, 11.9,1,1, 3.900, 10497.497, 456.564, 52861.950 25/03/24,07:33:54,19,07,1, 11.9,1,1, 3.900, 10497.489, 456.582, 52861.843 25/03/24,07:33:55,00,09,1, 11.9,1,1, 3.897, 10497.487, 456.582, 52861.843 25/03/24,07:33:55,01,09,1, 11.9,1,1, 3.897, 10497.490, 456.577, 52861.853 25/03/24,07:33:55,02,09,1, 11.9,1,1, 3.897, 10497.477, 456.590, 52861.866 25/03/24,07:33:55,03,09,1, 11.9,1,1, 3.897, 10497.490, 456.548, 52861.939 25/03/24,07:33:55,04,09,1, 11.9,1,1, 3.897, 10497.509, 456.522, 52861.958 25/03/24,07:33:55,05,09,1, 11.9,1,1, 3.897, 10497.501, 456.546, 52861.932 25/03/24,07:33:55,06,09,1, 11.9,1,1, 3.897, 10497.507, 456.540, 52861.929 25/03/24,07:33:55,07,09,1, 11.9,1,1, 3.897, 10497.498, 456.521, 52861.890 25/03/24,07:33:55,08,09,1, 11.9,1,1, 3.897, 10497.475, 456.521, 52861.956 25/03/24,07:33:55,09,09,1, 11.9,1,1, 3.897, 10497.500, 456.521, 52861.855 25/03/24,07:33:55,10,09,1, 11.9,1,1, 3.897, 10497.503, 456.522, 52862.003 25/03/24,07:33:55,11,09,1, 11.9,1,1, 3.897, 10497.482, 456.500, 52861.963 25/03/24,07:33:55,12,09,1, 11.9,1,1, 3.897, 10497.496, 456.489, 52861.854 25/03/24,07:33:55,13,09,1, 11.9,1,1, 3.897, 10497.499, 456.488, 52861.967 25/03/24,07:33:55,14,09,1, 11.9,1,1, 3.897, 10497.510, 456.487, 52861.861 25/03/24,07:33:55,15,09,1, 11.9,1,1, 3.897, 10497.485, 456.471, 52861.974 25/03/24,07:33:55,16,09,1, 11.9,1,1, 3.897, 10497.487, 456.474, 52861.975 25/03/24,07:33:55,17,09,1, 11.9,1,1, 3.897, 10497.503, 456.475, 52861.923 25/03/24,07:33:55,18,09,1, 11.9,1,1, 3.897, 10497.499, 456.433, 52861.910 25/03/24,07:33:55,19,09,1, 11.9,1,1, 3.897, 10497.508, 456.444, 52861.924 25/03/24,07:33:56,00,08,1, 11.9,1,1, 3.899, 10497.503, 456.444, 52861.924 25/03/24,07:33:56,01,08,1, 11.9,1,1, 3.899, 10497.502, 456.424, 52861.889 25/03/24,07:33:56,02,08,1, 11.9,1,1, 3.899, 10497.497, 456.422, 52861.949 25/03/24,07:33:56,03,08,1, 11.9,1,1, 3.899, 10497.505, 456.430, 52861.909 25/03/24,07:33:56,04,08,1, 11.9,1,1, 3.899, 10497.475, 456.408, 52861.839 25/03/24,07:33:56,05,08,1, 11.9,1,1, 3.899, 10497.522, 456.409, 52861.867 25/03/24,07:33:56,06,08,1, 11.9,1,1, 3.899, 10497.502, 456.397, 52861.830 25/03/24,07:33:56,07,08,1, 11.9,1,1, 3.899, 10497.491, 456.404, 52861.915 25/03/24,07:33:56,08,08,1, 11.9,1,1, 3.899, 10497.499, 456.436, 52861.908 25/03/24,07:33:56,09,08,1, 11.9,1,1, 3.899, 10497.510, 456.408, 52861.909 25/03/24,07:33:56,10,08,1, 11.9,1,1, 3.899, 10497.487, 456.369, 52861.917 25/03/24,07:33:56,11,08,1, 11.9,1,1, 3.899, 10497.501, 456.361, 52861.923 25/03/24,07:33:56,12,08,1, 11.9,1,1, 3.899, 10497.488, 456.381, 52861.873 25/03/24,07:33:56,13,08,1, 11.9,1,1, 3.899, 10497.485, 456.382, 52861.877 25/03/24,07:33:56,14,08,1, 11.9,1,1, 3.899, 10497.479, 456.373, 52861.914 25/03/24,07:33:56,15,08,1, 11.9,1,1, 3.899, 10497.502, 456.379, 52861.905 25/03/24,07:33:56,16,08,1, 11.9,1,1, 3.899, 10497.491, 456.379, 52862.015 25/03/24,07:33:56,17,08,1, 11.9,1,1, 3.899, 10497.514, 456.336, 52861.917 25/03/24,07:33:56,18,08,1, 11.9,1,1, 3.899, 10497.497, 456.343, 52861.953 25/03/24,07:33:56,19,08,1, 11.9,1,1, 3.899, 10497.501, 456.338, 52861.922 25/03/24,07:33:57,00,09,1, 11.9,1,1, 3.902, 10497.495, 456.338, 52861.922 25/03/24,07:33:57,01,09,1, 11.9,1,1, 3.902, 10497.483, 456.328, 52861.999 25/03/24,07:33:57,02,09,1, 11.9,1,1, 3.902, 10497.486, 456.328, 52862.053 25/03/24,07:33:57,03,09,1, 11.9,1,1, 3.902, 10497.490, 456.331, 52862.045 25/03/24,07:33:57,04,09,1, 11.9,1,1, 3.902, 10497.510, 456.332, 52862.123 25/03/24,07:33:57,05,09,1, 11.9,1,1, 3.902, 10497.511, 456.333, 52861.972 25/03/24,07:33:57,06,09,1, 11.9,1,1, 3.902, 10497.509, 456.309, 52862.073 25/03/24,07:33:57,07,09,1, 11.9,1,1, 3.902, 10497.527, 456.326, 52862.019 25/03/24,07:33:57,08,09,1, 11.9,1,1, 3.902, 10497.532, 456.310, 52862.034 25/03/24,07:33:57,09,09,1, 11.9,1,1, 3.902, 10497.529, 456.289, 52861.967 25/03/24,07:33:57,10,09,1, 11.9,1,1, 3.902, 10497.514, 456.287, 52862.054 25/03/24,07:33:57,11,09,1, 11.9,1,1, 3.902, 10497.497, 456.292, 52862.091 25/03/24,07:33:57,12,09,1, 11.9,1,1, 3.902, 10497.469, 456.245, 52861.868 25/03/24,07:33:57,13,09,1, 11.9,1,1, 3.902, 10497.520, 456.303, 52862.190 25/03/24,07:33:57,14,09,1, 11.9,1,1, 3.902, 10497.525, 456.281, 52862.064 25/03/24,07:33:57,15,09,1, 11.9,1,1, 3.902, 10497.542, 456.247, 52861.980 25/03/24,07:33:57,16,09,1, 11.9,1,1, 3.902, 10497.520, 456.266, 52862.062 25/03/24,07:33:57,17,09,1, 11.9,1,1, 3.902, 10497.535, 456.239, 52862.022 25/03/24,07:33:57,18,09,1, 11.9,1,1, 3.902, 10497.519, 456.265, 52862.138 25/03/24,07:33:57,19,09,1, 11.9,1,1, 3.902, 10497.472, 456.251, 52861.986 25/03/24,07:33:58,00,09,1, 12.0,1,1, 3.900, 10497.470, 456.251, 52861.986 25/03/24,07:33:58,01,09,1, 12.0,1,1, 3.900, 10497.501, 456.244, 52862.035 25/03/24,07:33:58,02,09,1, 12.0,1,1, 3.900, 10497.518, 456.239, 52861.961 25/03/24,07:33:58,03,09,1, 12.0,1,1, 3.900, 10497.504, 456.224, 52862.015 25/03/24,07:33:58,04,09,1, 12.0,1,1, 3.900, 10497.504, 456.237, 52862.060 25/03/24,07:33:58,05,09,1, 12.0,1,1, 3.900, 10497.510, 456.221, 52862.116 25/03/24,07:33:58,06,09,1, 12.0,1,1, 3.900, 10497.522, 456.208, 52862.001 25/03/24,07:33:58,07,09,1, 12.0,1,1, 3.900, 10497.501, 456.208, 52862.011 25/03/24,07:33:58,08,09,1, 12.0,1,1, 3.900, 10497.520, 456.208, 52862.014 25/03/24,07:33:58,09,09,1, 12.0,1,1, 3.900, 10497.501, 456.203, 52862.039 25/03/24,07:33:58,10,09,1, 12.0,1,1, 3.900, 10497.521, 456.214, 52862.030 25/03/24,07:33:58,11,09,1, 12.0,1,1, 3.900, 10497.514, 456.185, 52861.977 25/03/24,07:33:58,12,09,1, 12.0,1,1, 3.900, 10497.501, 456.210, 52862.310 25/03/24,07:33:58,13,09,1, 12.0,1,1, 3.900, 10497.508, 456.207, 52862.092 25/03/24,07:33:58,14,09,1, 12.0,1,1, 3.900, 10497.508, 456.198, 52862.092 25/03/24,07:33:58,15,09,1, 12.0,1,1, 3.900, 10497.497, 456.151, 52862.085 25/03/24,07:33:58,16,09,1, 12.0,1,1, 3.900, 10497.506, 456.187, 52861.993 25/03/24,07:33:58,17,09,1, 12.0,1,1, 3.900, 10497.520, 456.170, 52861.974 25/03/24,07:33:58,18,09,1, 12.0,1,1, 3.900, 10497.528, 456.179, 52862.063 25/03/24,07:33:58,19,09,1, 12.0,1,1, 3.900, 10497.527, 456.159, 52862.040 25/03/24,07:33:59,00,09,1, 11.9,1,1, 3.899, 10497.520, 456.159, 52862.040 25/03/24,07:33:59,01,09,1, 11.9,1,1, 3.899, 10497.527, 456.147, 52862.032 25/03/24,07:33:59,02,09,1, 11.9,1,1, 3.899, 10497.525, 456.153, 52862.040 25/03/24,07:33:59,03,09,1, 11.9,1,1, 3.899, 10497.506, 456.125, 52862.042 25/03/24,07:33:59,04,09,1, 11.9,1,1, 3.899, 10497.549, 456.101, 52861.996 25/03/24,07:33:59,05,09,1, 11.9,1,1, 3.899, 10497.528, 456.115, 52862.015 25/03/24,07:33:59,06,09,1, 11.9,1,1, 3.899, 10497.527, 456.131, 52862.067 25/03/24,07:33:59,07,09,1, 11.9,1,1, 3.899, 10497.521, 456.120, 52861.996 25/03/24,07:33:59,08,09,1, 11.9,1,1, 3.899, 10497.522, 456.103, 52862.019 25/03/24,07:33:59,09,09,1, 11.9,1,1, 3.899, 10497.531, 456.116, 52862.009 25/03/24,07:33:59,10,09,1, 11.9,1,1, 3.899, 10497.558, 456.106, 52862.037 25/03/24,07:33:59,11,09,1, 11.9,1,1, 3.899, 10497.565, 456.098, 52861.992 25/03/24,07:33:59,12,09,1, 11.9,1,1, 3.899, 10497.534, 456.091, 52862.053 25/03/24,07:33:59,13,09,1, 11.9,1,1, 3.899, 10497.535, 456.078, 52862.004 25/03/24,07:33:59,14,09,1, 11.9,1,1, 3.899, 10497.543, 456.081, 52862.075 25/03/24,07:33:59,15,09,1, 11.9,1,1, 3.899, 10497.572, 456.068, 52862.057 25/03/24,07:33:59,16,09,1, 11.9,1,1, 3.899, 10497.556, 456.059, 52862.036 25/03/24,07:33:59,17,09,1, 11.9,1,1, 3.899, 10497.538, 456.059, 52862.052 25/03/24,07:33:59,18,09,1, 11.9,1,1, 3.899, 10497.556, 456.045, 52861.984 25/03/24,07:33:59,19,09,1, 11.9,1,1, 3.899, 10497.554, 456.024, 52862.061 25/03/24,07:34:00,00,09,1, 12.0,1,1, 3.899, 10497.553, 456.024, 52862.061 25/03/24,07:34:00,01,09,1, 12.0,1,1, 3.899, 10497.520, 456.033, 52861.947 25/03/24,07:34:00,02,09,1, 12.0,1,1, 3.899, 10497.555, 456.031, 52861.890 25/03/24,07:34:00,03,09,1, 12.0,1,1, 3.899, 10497.572, 456.000, 52861.920 25/03/24,07:34:00,04,09,1, 12.0,1,1, 3.899, 10497.567, 456.006, 52861.905 25/03/24,07:34:00,05,09,1, 12.0,1,1, 3.899, 10497.577, 456.008, 52861.874 25/03/24,07:34:00,06,09,1, 12.0,1,1, 3.899, 10497.588, 456.011, 52861.996 25/03/24,07:34:00,07,09,1, 12.0,1,1, 3.899, 10497.566, 455.989, 52861.883 25/03/24,07:34:00,08,09,1, 12.0,1,1, 3.899, 10497.577, 455.964, 52861.984 25/03/24,07:34:00,09,09,1, 12.0,1,1, 3.899, 10497.581, 455.975, 52861.905 25/03/24,07:34:00,10,09,1, 12.0,1,1, 3.899, 10497.543, 455.956, 52861.851 25/03/24,07:34:00,11,09,1, 12.0,1,1, 3.899, 10497.572, 455.939, 52861.852 25/03/24,07:34:00,12,09,1, 12.0,1,1, 3.899, 10497.584, 455.929, 52861.860 25/03/24,07:34:00,13,09,1, 12.0,1,1, 3.899, 10497.595, 455.936, 52861.938 25/03/24,07:34:00,14,09,1, 12.0,1,1, 3.899, 10497.553, 455.930, 52861.834 25/03/24,07:34:00,15,09,1, 12.0,1,1, 3.899, 10497.565, 455.946, 52861.908 25/03/24,07:34:00,16,09,1, 12.0,1,1, 3.899, 10497.586, 455.920, 52861.895 25/03/24,07:34:00,17,09,1, 12.0,1,1, 3.899, 10497.580, 455.896, 52861.862 25/03/24,07:34:00,18,09,1, 12.0,1,1, 3.899, 10497.591, 455.908, 52861.838 25/03/24,07:34:00,19,09,1, 12.0,1,1, 3.899, 10497.569, 455.884, 52861.903 25/03/24,07:34:01,00,09,1, 11.8,1,1, 3.900, 10497.562, 455.884, 52861.903 25/03/24,07:34:01,01,09,1, 11.8,1,1, 3.900, 10497.608, 455.885, 52861.950 25/03/24,07:34:01,02,09,1, 11.8,1,1, 3.900, 10497.573, 455.876, 52861.845 25/03/24,07:34:01,03,09,1, 11.8,1,1, 3.900, 10497.590, 455.858, 52861.830 25/03/24,07:34:01,04,09,1, 11.8,1,1, 3.900, 10497.568, 455.872, 52861.937 25/03/24,07:34:01,05,09,1, 11.8,1,1, 3.900, 10497.567, 455.860, 52861.875 25/03/24,07:34:01,06,09,1, 11.8,1,1, 3.900, 10497.568, 455.890, 52861.939 25/03/24,07:34:01,07,09,1, 11.8,1,1, 3.900, 10497.593, 455.878, 52861.902 25/03/24,07:34:01,08,09,1, 11.8,1,1, 3.900, 10497.581, 455.874, 52861.901 25/03/24,07:34:01,09,09,1, 11.8,1,1, 3.900, 10497.581, 455.863, 52861.908 25/03/24,07:34:01,10,09,1, 11.8,1,1, 3.900, 10497.608, 455.866, 52861.895 25/03/24,07:34:01,11,09,1, 11.8,1,1, 3.900, 10497.596, 455.833, 52861.911 25/03/24,07:34:01,12,09,1, 11.8,1,1, 3.900, 10497.595, 455.854, 52861.968 25/03/24,07:34:01,13,09,1, 11.8,1,1, 3.900, 10497.602, 455.848, 52861.921 25/03/24,07:34:01,14,09,1, 11.8,1,1, 3.900, 10497.607, 455.841, 52861.912 25/03/24,07:34:01,15,09,1, 11.8,1,1, 3.900, 10497.615, 455.841, 52861.917 25/03/24,07:34:01,16,09,1, 11.8,1,1, 3.900, 10497.596, 455.801, 52861.899 25/03/24,07:34:01,17,09,1, 11.8,1,1, 3.900, 10497.583, 455.829, 52861.857 25/03/24,07:34:01,18,09,1, 11.8,1,1, 3.900, 10497.605, 455.805, 52861.970 25/03/24,07:34:01,19,09,1, 11.8,1,1, 3.900, 10497.602, 455.809, 52861.914 25/03/24,07:34:02,00,09,1, 11.9,1,1, 3.897, 10497.595, 455.809, 52861.914 25/03/24,07:34:02,01,09,1, 11.9,1,1, 3.897, 10497.605, 455.802, 52861.863 25/03/24,07:34:02,02,09,1, 11.9,1,1, 3.897, 10497.616, 455.789, 52861.863 25/03/24,07:34:02,03,09,1, 11.9,1,1, 3.897, 10497.603, 455.777, 52861.866 25/03/24,07:34:02,04,09,1, 11.9,1,1, 3.897, 10497.602, 455.758, 52861.884 25/03/24,07:34:02,05,09,1, 11.9,1,1, 3.897, 10497.608, 455.771, 52861.893 25/03/24,07:34:02,06,09,1, 11.9,1,1, 3.897, 10497.603, 455.770, 52861.871 25/03/24,07:34:02,07,09,1, 11.9,1,1, 3.897, 10497.583, 455.737, 52861.868 25/03/24,07:34:02,08,09,1, 11.9,1,1, 3.897, 10497.575, 455.752, 52861.866 25/03/24,07:34:02,09,09,1, 11.9,1,1, 3.897, 10497.603, 455.717, 52861.846 25/03/24,07:34:02,10,09,1, 11.9,1,1, 3.897, 10497.607, 455.735, 52861.862 25/03/24,07:34:02,11,09,1, 11.9,1,1, 3.897, 10497.608, 455.699, 52861.881 25/03/24,07:34:02,12,09,1, 11.9,1,1, 3.897, 10497.608, 455.692, 52861.867 25/03/24,07:34:02,13,09,1, 11.9,1,1, 3.897, 10497.598, 455.698, 52861.832 25/03/24,07:34:02,14,09,1, 11.9,1,1, 3.897, 10497.613, 455.688, 52861.926 25/03/24,07:34:02,15,09,1, 11.9,1,1, 3.897, 10497.608, 455.694, 52861.797 25/03/24,07:34:02,16,09,1, 11.9,1,1, 3.897, 10497.571, 455.686, 52861.842 25/03/24,07:34:02,17,09,1, 11.9,1,1, 3.897, 10497.601, 455.679, 52861.891 25/03/24,07:34:02,18,09,1, 11.9,1,1, 3.897, 10497.602, 455.642, 52861.815 25/03/24,07:34:02,19,09,1, 11.9,1,1, 3.897, 10497.601, 455.677, 52861.848 25/03/24,07:34:03,00,09,1, 11.9,1,1, 3.900, 10497.595, 455.677, 52861.848 25/03/24,07:34:03,01,09,1, 11.9,1,1, 3.900, 10497.610, 455.664, 52861.808 25/03/24,07:34:03,02,09,1, 11.9,1,1, 3.900, 10497.584, 455.634, 52861.793 25/03/24,07:34:03,03,09,1, 11.9,1,1, 3.900, 10497.612, 455.623, 52861.791 25/03/24,07:34:03,04,09,1, 11.9,1,1, 3.900, 10497.616, 455.610, 52861.849 25/03/24,07:34:03,05,09,1, 11.9,1,1, 3.900, 10497.606, 455.621, 52861.872 25/03/24,07:34:03,06,09,1, 11.9,1,1, 3.900, 10497.600, 455.607, 52861.897 25/03/24,07:34:03,07,09,1, 11.9,1,1, 3.900, 10497.582, 455.567, 52861.853 25/03/24,07:34:03,08,09,1, 11.9,1,1, 3.900, 10497.601, 455.581, 52861.801 25/03/24,07:34:03,09,09,1, 11.9,1,1, 3.900, 10497.600, 455.554, 52861.786 25/03/24,07:34:03,10,09,1, 11.9,1,1, 3.900, 10497.583, 455.565, 52861.864 25/03/24,07:34:03,11,09,1, 11.9,1,1, 3.900, 10497.586, 455.521, 52861.839 25/03/24,07:34:03,12,09,1, 11.9,1,1, 3.900, 10497.581, 455.564, 52861.866 25/03/24,07:34:03,13,09,1, 11.9,1,1, 3.900, 10497.592, 455.537, 52861.842 25/03/24,07:34:03,14,09,1, 11.9,1,1, 3.900, 10497.579, 455.541, 52861.858 25/03/24,07:34:03,15,09,1, 11.9,1,1, 3.900, 10497.600, 455.506, 52861.878 25/03/24,07:34:03,16,09,1, 11.9,1,1, 3.900, 10497.580, 455.494, 52861.834 25/03/24,07:34:03,17,09,1, 11.9,1,1, 3.900, 10497.579, 455.488, 52861.764 25/03/24,07:34:03,18,09,1, 11.9,1,1, 3.900, 10497.576, 455.469, 52861.751 25/03/24,07:34:03,19,09,1, 11.9,1,1, 3.900, 10497.571, 455.471, 52861.846 25/03/24,07:34:04,00,09,1, 11.9,1,1, 3.898, 10497.570, 455.471, 52861.846 25/03/24,07:34:04,01,09,1, 11.9,1,1, 3.898, 10497.557, 455.478, 52861.857 25/03/24,07:34:04,02,09,1, 11.9,1,1, 3.898, 10497.581, 455.453, 52861.792 25/03/24,07:34:04,03,09,1, 11.9,1,1, 3.898, 10497.574, 455.460, 52861.811 25/03/24,07:34:04,04,09,1, 11.9,1,1, 3.898, 10497.563, 455.459, 52861.813 25/03/24,07:34:04,05,09,1, 11.9,1,1, 3.898, 10497.566, 455.432, 52861.797 25/03/24,07:34:04,06,09,1, 11.9,1,1, 3.898, 10497.607, 455.421, 52861.797 25/03/24,07:34:04,07,09,1, 11.9,1,1, 3.898, 10497.581, 455.397, 52861.776 25/03/24,07:34:04,08,09,1, 11.9,1,1, 3.898, 10497.574, 455.402, 52861.728 25/03/24,07:34:04,09,09,1, 11.9,1,1, 3.898, 10497.589, 455.403, 52861.768 25/03/24,07:34:04,10,09,1, 11.9,1,1, 3.898, 10497.586, 455.374, 52861.724 25/03/24,07:34:04,11,09,1, 11.9,1,1, 3.898, 10497.567, 455.371, 52861.792 25/03/24,07:34:04,12,09,1, 11.9,1,1, 3.898, 10497.590, 455.384, 52861.749 25/03/24,07:34:04,13,09,1, 11.9,1,1, 3.898, 10497.550, 455.386, 52861.810 25/03/24,07:34:04,14,09,1, 11.9,1,1, 3.898, 10497.584, 455.372, 52861.793 25/03/24,07:34:04,15,09,1, 11.9,1,1, 3.898, 10497.583, 455.362, 52861.805 25/03/24,07:34:04,16,09,1, 11.9,1,1, 3.898, 10497.583, 455.351, 52861.729 25/03/24,07:34:04,17,09,1, 11.9,1,1, 3.898, 10497.594, 455.345, 52861.765 25/03/24,07:34:04,18,09,1, 11.9,1,1, 3.898, 10497.581, 455.307, 52861.703 25/03/24,07:34:04,19,09,1, 11.9,1,1, 3.898, 10497.571, 455.317, 52861.737 25/03/24,07:34:05,00,09,1, 12.0,1,1, 3.899, 10497.570, 455.317, 52861.737 25/03/24,07:34:05,01,09,1, 12.0,1,1, 3.899, 10497.563, 455.302, 52861.773 25/03/24,07:34:05,02,09,1, 12.0,1,1, 3.899, 10497.572, 455.281, 52861.725 25/03/24,07:34:05,03,09,1, 12.0,1,1, 3.899, 10497.589, 455.293, 52861.766 25/03/24,07:34:05,04,09,1, 12.0,1,1, 3.899, 10497.555, 455.265, 52861.725 25/03/24,07:34:05,05,09,1, 12.0,1,1, 3.899, 10497.576, 455.242, 52861.755 25/03/24,07:34:05,06,09,1, 12.0,1,1, 3.899, 10497.564, 455.261, 52861.776 25/03/24,07:34:05,07,09,1, 12.0,1,1, 3.899, 10497.588, 455.249, 52861.817 25/03/24,07:34:05,08,09,1, 12.0,1,1, 3.899, 10497.574, 455.251, 52861.716 25/03/24,07:34:05,09,09,1, 12.0,1,1, 3.899, 10497.581, 455.233, 52861.771 25/03/24,07:34:05,10,09,1, 12.0,1,1, 3.899, 10497.565, 455.191, 52861.682 25/03/24,07:34:05,11,09,1, 12.0,1,1, 3.899, 10497.579, 455.212, 52861.727 25/03/24,07:34:05,12,09,1, 12.0,1,1, 3.899, 10497.575, 455.180, 52861.711 25/03/24,07:34:05,13,09,1, 12.0,1,1, 3.899, 10497.576, 455.185, 52861.726 25/03/24,07:34:05,14,09,1, 12.0,1,1, 3.899, 10497.587, 455.171, 52861.651 25/03/24,07:34:05,15,09,1, 12.0,1,1, 3.899, 10497.558, 455.158, 52861.709 25/03/24,07:34:05,16,09,1, 12.0,1,1, 3.899, 10497.572, 455.157, 52861.695 25/03/24,07:34:05,17,09,1, 12.0,1,1, 3.899, 10497.559, 455.153, 52861.737 25/03/24,07:34:05,18,09,1, 12.0,1,1, 3.899, 10497.588, 455.132, 52861.754 25/03/24,07:34:05,19,09,1, 12.0,1,1, 3.899, 10497.568, 455.141, 52861.751 25/03/24,07:34:06,00,09,1, 11.9,1,1, 3.900, 10497.562, 455.141, 52861.751 25/03/24,07:34:06,01,09,1, 11.9,1,1, 3.900, 10497.584, 455.096, 52861.696 25/03/24,07:34:06,02,09,1, 11.9,1,1, 3.900, 10497.590, 455.090, 52861.716 25/03/24,07:34:06,03,09,1, 11.9,1,1, 3.900, 10497.577, 455.096, 52861.695 25/03/24,07:34:06,04,09,1, 11.9,1,1, 3.900, 10497.559, 455.080, 52861.700 25/03/24,07:34:06,05,09,1, 11.9,1,1, 3.900, 10497.584, 455.055, 52861.646 25/03/24,07:34:06,06,09,1, 11.9,1,1, 3.900, 10497.591, 455.056, 52861.705 25/03/24,07:34:06,07,09,1, 11.9,1,1, 3.900, 10497.585, 455.053, 52861.722 25/03/24,07:34:06,08,09,1, 11.9,1,1, 3.900, 10497.588, 455.031, 52861.630 25/03/24,07:34:06,09,09,1, 11.9,1,1, 3.900, 10497.590, 455.053, 52861.743 25/03/24,07:34:06,10,09,1, 11.9,1,1, 3.900, 10497.570, 455.034, 52861.730 25/03/24,07:34:06,11,09,1, 11.9,1,1, 3.900, 10497.570, 455.024, 52861.697 25/03/24,07:34:06,12,09,1, 11.9,1,1, 3.900, 10497.570, 455.005, 52861.687 25/03/24,07:34:06,13,09,1, 11.9,1,1, 3.900, 10497.587, 455.014, 52861.646 25/03/24,07:34:06,14,09,1, 11.9,1,1, 3.900, 10497.569, 455.008, 52861.773 25/03/24,07:34:06,15,09,1, 11.9,1,1, 3.900, 10497.579, 454.990, 52861.702 25/03/24,07:34:06,16,09,1, 11.9,1,1, 3.900, 10497.599, 454.973, 52861.702 25/03/24,07:34:06,17,09,1, 11.9,1,1, 3.900, 10497.584, 454.964, 52861.654 25/03/24,07:34:06,18,09,1, 11.9,1,1, 3.900, 10497.594, 454.972, 52861.678 25/03/24,07:34:06,19,09,1, 11.9,1,1, 3.900, 10497.582, 454.970, 52861.739 25/03/24,07:34:07,00,09,1, 11.9,1,1, 3.903, 10497.578, 454.970, 52861.739 25/03/24,07:34:07,01,09,1, 11.9,1,1, 3.903, 10497.586, 454.959, 52861.659 25/03/24,07:34:07,02,09,1, 11.9,1,1, 3.903, 10497.586, 454.921, 52861.647 25/03/24,07:34:07,03,09,1, 11.9,1,1, 3.903, 10497.578, 454.934, 52861.624 25/03/24,07:34:07,04,09,1, 11.9,1,1, 3.903, 10497.590, 454.921, 52861.659 25/03/24,07:34:07,05,09,1, 11.9,1,1, 3.903, 10497.596, 454.931, 52861.591 25/03/24,07:34:07,06,09,1, 11.9,1,1, 3.903, 10497.583, 454.885, 52861.663 25/03/24,07:34:07,07,09,1, 11.9,1,1, 3.903, 10497.570, 454.898, 52861.648 25/03/24,07:34:07,08,09,1, 11.9,1,1, 3.903, 10497.581, 454.871, 52861.657 25/03/24,07:34:07,09,09,1, 11.9,1,1, 3.903, 10497.591, 454.900, 52861.623 25/03/24,07:34:07,10,09,1, 11.9,1,1, 3.903, 10497.592, 454.873, 52861.643 25/03/24,07:34:07,11,09,1, 11.9,1,1, 3.903, 10497.589, 454.842, 52861.632 25/03/24,07:34:07,12,09,1, 11.9,1,1, 3.903, 10497.566, 454.839, 52861.593 25/03/24,07:34:07,13,09,1, 11.9,1,1, 3.903, 10497.566, 454.826, 52861.659 25/03/24,07:34:07,14,09,1, 11.9,1,1, 3.903, 10497.580, 454.823, 52861.613 25/03/24,07:34:07,15,09,1, 11.9,1,1, 3.903, 10497.555, 454.811, 52861.650 25/03/24,07:34:07,16,09,1, 11.9,1,1, 3.903, 10497.594, 454.822, 52861.623 25/03/24,07:34:07,17,09,1, 11.9,1,1, 3.903, 10497.568, 454.775, 52861.610 25/03/24,07:34:07,18,09,1, 11.9,1,1, 3.903, 10497.588, 454.787, 52861.613 25/03/24,07:34:07,19,09,1, 11.9,1,1, 3.903, 10497.562, 454.784, 52861.681 25/03/24,07:34:08,00,09,1, 11.9,1,1, 3.901, 10497.562, 454.784, 52861.681 25/03/24,07:34:08,01,09,1, 11.9,1,1, 3.901, 10497.570, 454.768, 52861.653 25/03/24,07:34:08,02,09,1, 11.9,1,1, 3.901, 10497.580, 454.773, 52861.620 25/03/24,07:34:08,03,09,1, 11.9,1,1, 3.901, 10497.573, 454.759, 52861.641 25/03/24,07:34:08,04,09,1, 11.9,1,1, 3.901, 10497.555, 454.725, 52861.634 25/03/24,07:34:08,05,09,1, 11.9,1,1, 3.901, 10497.580, 454.735, 52861.616 25/03/24,07:34:08,06,09,1, 11.9,1,1, 3.901, 10497.558, 454.714, 52861.657 25/03/24,07:34:08,07,09,1, 11.9,1,1, 3.901, 10497.574, 454.700, 52861.629 25/03/24,07:34:08,08,09,1, 11.9,1,1, 3.901, 10497.580, 454.710, 52861.599 25/03/24,07:34:08,09,09,1, 11.9,1,1, 3.901, 10497.587, 454.692, 52861.587 25/03/24,07:34:08,10,09,1, 11.9,1,1, 3.901, 10497.571, 454.674, 52861.578 25/03/24,07:34:08,11,09,1, 11.9,1,1, 3.901, 10497.575, 454.677, 52861.606 25/03/24,07:34:08,12,09,1, 11.9,1,1, 3.901, 10497.602, 454.654, 52861.639 25/03/24,07:34:08,13,09,1, 11.9,1,1, 3.901, 10497.580, 454.673, 52861.565 25/03/24,07:34:08,14,09,1, 11.9,1,1, 3.901, 10497.602, 454.636, 52861.576 25/03/24,07:34:08,15,09,1, 11.9,1,1, 3.901, 10497.578, 454.636, 52861.593 25/03/24,07:34:08,16,09,1, 11.9,1,1, 3.901, 10497.587, 454.628, 52861.505 25/03/24,07:34:08,17,09,1, 11.9,1,1, 3.901, 10497.585, 454.642, 52861.646 25/03/24,07:34:08,18,09,1, 11.9,1,1, 3.901, 10497.568, 454.637, 52861.600 25/03/24,07:34:08,19,09,1, 11.9,1,1, 3.901, 10497.576, 454.610, 52861.547 25/03/24,07:34:09,00,09,1, 11.9,1,1, 3.897, 10497.570, 454.610, 52861.547 25/03/24,07:34:09,01,09,1, 11.9,1,1, 3.897, 10497.579, 454.571, 52861.525 25/03/24,07:34:09,02,09,1, 11.9,1,1, 3.897, 10497.579, 454.572, 52861.568 25/03/24,07:34:09,03,09,1, 11.9,1,1, 3.897, 10497.586, 454.553, 52861.495 25/03/24,07:34:09,04,09,1, 11.9,1,1, 3.897, 10497.589, 454.559, 52861.511 25/03/24,07:34:09,05,09,1, 11.9,1,1, 3.897, 10497.584, 454.589, 52861.595 25/03/24,07:34:09,06,09,1, 11.9,1,1, 3.897, 10497.592, 454.535, 52861.494 25/03/24,07:34:09,07,09,1, 11.9,1,1, 3.897, 10497.580, 454.535, 52861.578 25/03/24,07:34:09,08,09,1, 11.9,1,1, 3.897, 10497.603, 454.533, 52861.551 25/03/24,07:34:09,09,09,1, 11.9,1,1, 3.897, 10497.587, 454.513, 52861.498 25/03/24,07:34:09,10,09,1, 11.9,1,1, 3.897, 10497.586, 454.530, 52861.566 25/03/24,07:34:09,11,09,1, 11.9,1,1, 3.897, 10497.581, 454.516, 52861.518 25/03/24,07:34:09,12,09,1, 11.9,1,1, 3.897, 10497.586, 454.484, 52861.488 25/03/24,07:34:09,13,09,1, 11.9,1,1, 3.897, 10497.594, 454.475, 52861.475 25/03/24,07:34:09,14,09,1, 11.9,1,1, 3.897, 10497.583, 454.468, 52861.565 25/03/24,07:34:09,15,09,1, 11.9,1,1, 3.897, 10497.607, 454.461, 52861.584 25/03/24,07:34:09,16,09,1, 11.9,1,1, 3.897, 10497.610, 454.466, 52861.549 25/03/24,07:34:09,17,09,1, 11.9,1,1, 3.897, 10497.578, 454.453, 52861.497 25/03/24,07:34:09,18,09,1, 11.9,1,1, 3.897, 10497.615, 454.463, 52861.511 25/03/24,07:34:09,19,09,1, 11.9,1,1, 3.897, 10497.603, 454.468, 52861.591 25/03/24,07:34:10,00,09,1, 12.0,1,1, 3.899, 10497.595, 454.468, 52861.591 25/03/24,07:34:10,01,09,1, 12.0,1,1, 3.899, 10497.587, 454.439, 52861.529 25/03/24,07:34:10,02,09,1, 12.0,1,1, 3.899, 10497.601, 454.400, 52861.517 25/03/24,07:34:10,03,09,1, 12.0,1,1, 3.899, 10497.599, 454.432, 52861.487 25/03/24,07:34:10,04,09,1, 12.0,1,1, 3.899, 10497.607, 454.416, 52861.485 25/03/24,07:34:10,05,09,1, 12.0,1,1, 3.899, 10497.599, 454.402, 52861.506 25/03/24,07:34:10,06,09,1, 12.0,1,1, 3.899, 10497.594, 454.415, 52861.526 25/03/24,07:34:10,07,09,1, 12.0,1,1, 3.899, 10497.589, 454.389, 52861.469 25/03/24,07:34:10,08,09,1, 12.0,1,1, 3.899, 10497.617, 454.417, 52861.527 25/03/24,07:34:10,09,09,1, 12.0,1,1, 3.899, 10497.603, 454.363, 52861.509 25/03/24,07:34:10,10,09,1, 12.0,1,1, 3.899, 10497.595, 454.371, 52861.511 25/03/24,07:34:10,11,09,1, 12.0,1,1, 3.899, 10497.607, 454.380, 52861.537 25/03/24,07:34:10,12,09,1, 12.0,1,1, 3.899, 10497.594, 454.361, 52861.490 25/03/24,07:34:10,13,09,1, 12.0,1,1, 3.899, 10497.588, 454.361, 52861.517 25/03/24,07:34:10,14,09,1, 12.0,1,1, 3.899, 10497.635, 454.361, 52861.485 25/03/24,07:34:10,15,09,1, 12.0,1,1, 3.899, 10497.615, 454.346, 52861.520 25/03/24,07:34:10,16,09,1, 12.0,1,1, 3.899, 10497.602, 454.354, 52861.518 25/03/24,07:34:10,17,09,1, 12.0,1,1, 3.899, 10497.607, 454.331, 52861.550 25/03/24,07:34:10,18,09,1, 12.0,1,1, 3.899, 10497.615, 454.343, 52861.535 25/03/24,07:34:10,19,09,1, 12.0,1,1, 3.899, 10497.605, 454.346, 52861.567 25/03/24,07:34:11,00,09,1, 11.9,1,1, 3.907, 10497.603, 454.346, 52861.567 25/03/24,07:34:11,01,09,1, 11.9,1,1, 3.907, 10497.596, 454.319, 52861.477 25/03/24,07:34:11,02,09,1, 11.9,1,1, 3.907, 10497.611, 454.312, 52861.479 25/03/24,07:34:11,03,09,1, 11.9,1,1, 3.907, 10497.613, 454.300, 52861.461 25/03/24,07:34:11,04,09,1, 11.9,1,1, 3.907, 10497.625, 454.300, 52861.420 25/03/24,07:34:11,05,09,1, 11.9,1,1, 3.907, 10497.617, 454.315, 52861.544 25/03/24,07:34:11,06,09,1, 11.9,1,1, 3.907, 10497.620, 454.289, 52861.459 25/03/24,07:34:11,07,09,1, 11.9,1,1, 3.907, 10497.632, 454.287, 52861.610 25/03/24,07:34:11,08,09,1, 11.9,1,1, 3.907, 10497.590, 454.305, 52861.554 25/03/24,07:34:11,09,09,1, 11.9,1,1, 3.907, 10497.635, 454.285, 52861.637 25/03/24,07:34:11,10,09,1, 11.9,1,1, 3.907, 10497.607, 454.265, 52861.514 25/03/24,07:34:11,11,09,1, 11.9,1,1, 3.907, 10497.618, 454.255, 52861.512 25/03/24,07:34:11,12,09,1, 11.9,1,1, 3.907, 10497.612, 454.257, 52861.463 25/03/24,07:34:11,13,09,1, 11.9,1,1, 3.907, 10497.616, 454.245, 52861.445 25/03/24,07:34:11,14,09,1, 11.9,1,1, 3.907, 10497.609, 454.256, 52861.455 25/03/24,07:34:11,15,09,1, 11.9,1,1, 3.907, 10497.636, 454.243, 52861.504 25/03/24,07:34:11,16,09,1, 11.9,1,1, 3.907, 10497.635, 454.204, 52861.420 25/03/24,07:34:11,17,09,1, 11.9,1,1, 3.907, 10497.640, 454.219, 52861.401 25/03/24,07:34:11,18,09,1, 11.9,1,1, 3.907, 10497.617, 454.226, 52861.431 25/03/24,07:34:11,19,09,1, 11.9,1,1, 3.907, 10497.631, 454.224, 52861.444 25/03/24,07:34:12,00,09,1, 11.9,1,1, 3.902, 10497.628, 454.224, 52861.444 25/03/24,07:34:12,01,09,1, 11.9,1,1, 3.902, 10497.634, 454.186, 52861.447 25/03/24,07:34:12,02,09,1, 11.9,1,1, 3.902, 10497.647, 454.207, 52861.443 25/03/24,07:34:12,03,09,1, 11.9,1,1, 3.902, 10497.635, 454.186, 52861.415 25/03/24,07:34:12,04,09,1, 11.9,1,1, 3.902, 10497.619, 454.162, 52861.430 25/03/24,07:34:12,05,09,1, 11.9,1,1, 3.902, 10497.647, 454.173, 52861.408 25/03/24,07:34:12,06,09,1, 11.9,1,1, 3.902, 10497.646, 454.167, 52861.426 25/03/24,07:34:12,07,09,1, 11.9,1,1, 3.902, 10497.625, 454.152, 52861.497 25/03/24,07:34:12,08,09,1, 11.9,1,1, 3.902, 10497.647, 454.142, 52861.435 25/03/24,07:34:12,09,09,1, 11.9,1,1, 3.902, 10497.636, 454.158, 52861.469 25/03/24,07:34:12,10,09,1, 11.9,1,1, 3.902, 10497.652, 454.142, 52861.532 25/03/24,07:34:12,11,09,1, 11.9,1,1, 3.902, 10497.650, 454.125, 52861.500 25/03/24,07:34:12,12,09,1, 11.9,1,1, 3.902, 10497.629, 454.157, 52861.468 25/03/24,07:34:12,13,09,1, 11.9,1,1, 3.902, 10497.648, 454.158, 52861.413 25/03/24,07:34:12,14,09,1, 11.9,1,1, 3.902, 10497.644, 454.146, 52861.377 25/03/24,07:34:12,15,09,1, 11.9,1,1, 3.902, 10497.651, 454.139, 52861.412 25/03/24,07:34:12,16,09,1, 11.9,1,1, 3.902, 10497.635, 454.129, 52861.450 25/03/24,07:34:12,17,09,1, 11.9,1,1, 3.902, 10497.657, 454.124, 52861.431 25/03/24,07:34:12,18,09,1, 11.9,1,1, 3.902, 10497.673, 454.115, 52861.463 25/03/24,07:34:12,19,09,1, 11.9,1,1, 3.902, 10497.639, 454.096, 52861.426 25/03/24,07:34:13,00,09,1, 11.9,1,1, 3.903, 10497.637, 454.096, 52861.426 25/03/24,07:34:13,01,09,1, 11.9,1,1, 3.903, 10497.657, 454.113, 52861.520 25/03/24,07:34:13,02,09,1, 11.9,1,1, 3.903, 10497.642, 454.096, 52861.409 25/03/24,07:34:13,03,09,1, 11.9,1,1, 3.903, 10497.655, 454.106, 52861.473 25/03/24,07:34:13,04,09,1, 11.9,1,1, 3.903, 10497.643, 454.084, 52861.379 25/03/24,07:34:13,05,09,1, 11.9,1,1, 3.903, 10497.653, 454.073, 52861.466 25/03/24,07:34:13,06,09,1, 11.9,1,1, 3.903, 10497.650, 454.070, 52861.358 25/03/24,07:34:13,07,09,1, 11.9,1,1, 3.903, 10497.672, 454.059, 52861.376 25/03/24,07:34:13,08,09,1, 11.9,1,1, 3.903, 10497.661, 454.067, 52861.446 25/03/24,07:34:13,09,09,1, 11.9,1,1, 3.903, 10497.644, 454.047, 52861.458 25/03/24,07:34:13,10,09,1, 11.9,1,1, 3.903, 10497.656, 454.049, 52861.430 25/03/24,07:34:13,11,09,1, 11.9,1,1, 3.903, 10497.673, 454.019, 52861.429 25/03/24,07:34:13,12,09,1, 11.9,1,1, 3.903, 10497.676, 454.025, 52861.437 25/03/24,07:34:13,13,09,1, 11.9,1,1, 3.903, 10497.660, 454.009, 52861.386 25/03/24,07:34:13,14,09,1, 11.9,1,1, 3.903, 10497.671, 453.999, 52861.406 25/03/24,07:34:13,15,09,1, 11.9,1,1, 3.903, 10497.607, 454.019, 52861.400 25/03/24,07:34:13,16,09,1, 11.9,1,1, 3.903, 10497.690, 453.977, 52861.142 25/03/24,07:34:13,17,09,1, 11.9,1,1, 3.903, 10497.637, 454.009, 52861.399 25/03/24,07:34:13,18,09,1, 11.9,1,1, 3.903, 10497.643, 453.996, 52861.406 25/03/24,07:34:13,19,09,1, 11.9,1,1, 3.903, 10497.662, 453.974, 52861.435 25/03/24,07:34:14,00,09,1, 11.9,1,1, 3.902, 10497.653, 453.974, 52861.435 25/03/24,07:34:14,01,09,1, 11.9,1,1, 3.902, 10497.666, 453.988, 52861.415 25/03/24,07:34:14,02,09,1, 11.9,1,1, 3.902, 10497.681, 453.967, 52861.405 25/03/24,07:34:14,03,09,1, 11.9,1,1, 3.902, 10497.686, 453.940, 52861.374 25/03/24,07:34:14,04,09,1, 11.9,1,1, 3.902, 10497.673, 453.939, 52861.386 25/03/24,07:34:14,05,09,1, 11.9,1,1, 3.902, 10497.651, 453.968, 52861.432 25/03/24,07:34:14,06,09,1, 11.9,1,1, 3.902, 10497.686, 453.936, 52861.439 25/03/24,07:34:14,07,09,1, 11.9,1,1, 3.902, 10497.703, 453.920, 52861.215 25/03/24,07:34:14,08,09,1, 11.9,1,1, 3.902, 10497.680, 453.918, 52861.305 25/03/24,07:34:14,09,09,1, 11.9,1,1, 3.902, 10497.691, 453.923, 52861.381 25/03/24,07:34:14,10,09,1, 11.9,1,1, 3.902, 10497.662, 453.909, 52861.347 25/03/24,07:34:14,11,09,1, 11.9,1,1, 3.902, 10497.672, 453.909, 52861.385 25/03/24,07:34:14,12,09,1, 11.9,1,1, 3.902, 10497.675, 453.891, 52861.367 25/03/24,07:34:14,13,09,1, 11.9,1,1, 3.902, 10497.689, 453.890, 52861.313 25/03/24,07:34:14,14,09,1, 11.9,1,1, 3.902, 10497.669, 453.882, 52861.355 25/03/24,07:34:14,15,09,1, 11.9,1,1, 3.902, 10497.689, 453.867, 52861.345 25/03/24,07:34:14,16,09,1, 11.9,1,1, 3.902, 10497.691, 453.874, 52861.358 25/03/24,07:34:14,17,09,1, 11.9,1,1, 3.902, 10497.672, 453.874, 52861.310 25/03/24,07:34:14,18,09,1, 11.9,1,1, 3.902, 10497.701, 453.872, 52861.405 25/03/24,07:34:14,19,09,1, 11.9,1,1, 3.902, 10497.692, 453.846, 52861.308 25/03/24,07:34:15,00,09,1, 11.9,1,1, 3.902, 10497.687, 453.846, 52861.308 25/03/24,07:34:15,01,09,1, 11.9,1,1, 3.902, 10497.690, 453.831, 52861.298 25/03/24,07:34:15,02,09,1, 11.9,1,1, 3.902, 10497.678, 453.817, 52861.336 25/03/24,07:34:15,03,09,1, 11.9,1,1, 3.902, 10497.686, 453.820, 52861.278 25/03/24,07:34:15,04,09,1, 11.9,1,1, 3.902, 10497.722, 453.839, 52861.295 25/03/24,07:34:15,05,09,1, 11.9,1,1, 3.902, 10497.697, 453.815, 52861.332 25/03/24,07:34:15,06,09,1, 11.9,1,1, 3.902, 10497.686, 453.804, 52861.288 25/03/24,07:34:15,07,09,1, 11.9,1,1, 3.902, 10497.706, 453.775, 52861.294 25/03/24,07:34:15,08,09,1, 11.9,1,1, 3.902, 10497.697, 453.775, 52861.323 25/03/24,07:34:15,09,09,1, 11.9,1,1, 3.902, 10497.689, 453.779, 52861.325 25/03/24,07:34:15,10,09,1, 11.9,1,1, 3.902, 10497.690, 453.775, 52861.348 25/03/24,07:34:15,11,09,1, 11.9,1,1, 3.902, 10497.683, 453.763, 52861.226 25/03/24,07:34:15,12,09,1, 11.9,1,1, 3.902, 10497.678, 453.763, 52861.304 25/03/24,07:34:15,13,09,1, 11.9,1,1, 3.902, 10497.686, 453.762, 52861.269 25/03/24,07:34:15,14,09,1, 11.9,1,1, 3.902, 10497.705, 453.745, 52861.413 25/03/24,07:34:15,15,09,1, 11.9,1,1, 3.902, 10497.779, 453.686, 52861.076 25/03/24,07:34:15,16,09,1, 11.9,1,1, 3.902, 10497.688, 453.710, 52861.189 25/03/24,07:34:15,17,09,1, 11.9,1,1, 3.902, 10497.694, 453.697, 52861.242 25/03/24,07:34:15,18,09,1, 11.9,1,1, 3.902, 10497.688, 453.696, 52861.268 25/03/24,07:34:15,19,09,1, 11.9,1,1, 3.902, 10497.733, 453.706, 52861.229 25/03/24,07:34:16,00,09,1, 11.9,1,1, 3.906, 10497.729, 453.706, 52861.229 25/03/24,07:34:16,01,09,1, 11.9,1,1, 3.906, 10497.701, 453.680, 52861.261 25/03/24,07:34:16,02,09,1, 11.9,1,1, 3.906, 10497.693, 453.680, 52861.243 25/03/24,07:34:16,03,09,1, 11.9,1,1, 3.906, 10497.686, 453.659, 52861.188 25/03/24,07:34:16,04,09,1, 11.9,1,1, 3.906, 10497.722, 453.640, 52861.260 25/03/24,07:34:16,05,09,1, 11.9,1,1, 3.906, 10497.697, 453.659, 52861.208 25/03/24,07:34:16,06,09,1, 11.9,1,1, 3.906, 10497.705, 453.638, 52861.314 25/03/24,07:34:16,07,09,1, 11.9,1,1, 3.906, 10497.693, 453.638, 52861.236 25/03/24,07:34:16,08,09,1, 11.9,1,1, 3.906, 10497.705, 453.632, 52861.203 25/03/24,07:34:16,09,09,1, 11.9,1,1, 3.906, 10497.700, 453.637, 52861.282 25/03/24,07:34:16,10,09,1, 11.9,1,1, 3.906, 10497.713, 453.606, 52861.231 25/03/24,07:34:16,11,09,1, 11.9,1,1, 3.906, 10497.715, 453.589, 52861.238 25/03/24,07:34:16,12,09,1, 11.9,1,1, 3.906, 10497.722, 453.597, 52861.242 25/03/24,07:34:16,13,09,1, 11.9,1,1, 3.906, 10497.709, 453.602, 52861.236 25/03/24,07:34:16,14,09,1, 11.9,1,1, 3.906, 10497.713, 453.586, 52861.245 25/03/24,07:34:16,15,09,1, 11.9,1,1, 3.906, 10497.706, 453.576, 52861.216 25/03/24,07:34:16,16,09,1, 11.9,1,1, 3.906, 10497.716, 453.565, 52861.246 25/03/24,07:34:16,17,09,1, 11.9,1,1, 3.906, 10497.717, 453.558, 52861.215 25/03/24,07:34:16,18,09,1, 11.9,1,1, 3.906, 10497.704, 453.538, 52861.229 25/03/24,07:34:16,19,09,1, 11.9,1,1, 3.906, 10497.693, 453.533, 52861.159 25/03/24,07:34:17,00,09,1, 12.0,1,1, 3.905, 10497.687, 453.533, 52861.159 25/03/24,07:34:17,01,09,1, 12.0,1,1, 3.905, 10497.710, 453.514, 52861.254 25/03/24,07:34:17,02,09,1, 12.0,1,1, 3.905, 10497.691, 453.512, 52861.162 25/03/24,07:34:17,03,09,1, 12.0,1,1, 3.905, 10497.723, 453.502, 52861.149 25/03/24,07:34:17,04,09,1, 12.0,1,1, 3.905, 10497.728, 453.459, 52861.238 25/03/24,07:34:17,05,09,1, 12.0,1,1, 3.905, 10497.723, 453.452, 52861.121 25/03/24,07:34:17,06,09,1, 12.0,1,1, 3.905, 10497.735, 453.460, 52861.181 25/03/24,07:34:17,07,09,1, 12.0,1,1, 3.905, 10497.746, 453.454, 52861.182 25/03/24,07:34:17,08,09,1, 12.0,1,1, 3.905, 10497.720, 453.454, 52861.124 25/03/24,07:34:17,09,09,1, 12.0,1,1, 3.905, 10497.759, 453.445, 52861.118 25/03/24,07:34:17,10,09,1, 12.0,1,1, 3.905, 10497.731, 453.420, 52861.096 25/03/24,07:34:17,11,09,1, 12.0,1,1, 3.905, 10497.738, 453.420, 52861.108 25/03/24,07:34:17,12,09,1, 12.0,1,1, 3.905, 10497.713, 453.402, 52861.072 25/03/24,07:34:17,13,09,1, 12.0,1,1, 3.905, 10497.732, 453.398, 52861.147 25/03/24,07:34:17,14,09,1, 12.0,1,1, 3.905, 10497.735, 453.389, 52861.076 25/03/24,07:34:17,15,09,1, 12.0,1,1, 3.905, 10497.733, 453.387, 52861.184 25/03/24,07:34:17,16,09,1, 12.0,1,1, 3.905, 10497.725, 453.368, 52861.182 25/03/24,07:34:17,17,09,1, 12.0,1,1, 3.905, 10497.718, 453.351, 52861.103 25/03/24,07:34:17,18,09,1, 12.0,1,1, 3.905, 10497.735, 453.353, 52861.152 25/03/24,07:34:17,19,09,1, 12.0,1,1, 3.905, 10497.765, 453.332, 52861.094 25/03/24,07:34:18,00,09,1, 11.9,1,1, 3.902, 10497.762, 453.332, 52861.094 25/03/24,07:34:18,01,09,1, 11.9,1,1, 3.902, 10497.758, 453.333, 52861.159 25/03/24,07:34:18,02,09,1, 11.9,1,1, 3.902, 10497.741, 453.309, 52861.094 25/03/24,07:34:18,03,09,1, 11.9,1,1, 3.902, 10497.762, 453.315, 52861.123 25/03/24,07:34:18,04,09,1, 11.9,1,1, 3.902, 10497.746, 453.296, 52861.083 25/03/24,07:34:18,05,09,1, 11.9,1,1, 3.902, 10497.767, 453.317, 52861.077 25/03/24,07:34:18,06,09,1, 11.9,1,1, 3.902, 10497.766, 453.275, 52861.131 25/03/24,07:34:18,07,09,1, 11.9,1,1, 3.902, 10497.774, 453.274, 52861.079 25/03/24,07:34:18,08,09,1, 11.9,1,1, 3.902, 10497.773, 453.250, 52861.109 25/03/24,07:34:18,09,09,1, 11.9,1,1, 3.902, 10497.767, 453.252, 52861.082 25/03/24,07:34:18,10,09,1, 11.9,1,1, 3.902, 10497.770, 453.260, 52861.001 25/03/24,07:34:18,11,09,1, 11.9,1,1, 3.902, 10497.748, 453.252, 52861.167 25/03/24,07:34:18,12,09,1, 11.9,1,1, 3.902, 10497.765, 453.221, 52860.991 25/03/24,07:34:18,13,09,1, 11.9,1,1, 3.902, 10497.782, 453.207, 52861.034 25/03/24,07:34:18,14,09,1, 11.9,1,1, 3.902, 10497.786, 453.221, 52861.083 25/03/24,07:34:18,15,09,1, 11.9,1,1, 3.902, 10497.782, 453.201, 52860.996 25/03/24,07:34:18,16,09,1, 11.9,1,1, 3.902, 10497.800, 453.215, 52861.029 25/03/24,07:34:18,17,09,1, 11.9,1,1, 3.902, 10497.766, 453.210, 52861.085 25/03/24,07:34:18,18,09,1, 11.9,1,1, 3.902, 10497.764, 453.168, 52861.059 25/03/24,07:34:18,19,09,1, 11.9,1,1, 3.902, 10497.774, 453.169, 52860.952 25/03/24,07:34:19,00,08,1, 11.9,1,1, 3.908, 10497.770, 453.169, 52860.952 25/03/24,07:34:19,01,08,1, 11.9,1,1, 3.908, 10497.774, 453.135, 52861.008 25/03/24,07:34:19,02,08,1, 11.9,1,1, 3.908, 10497.804, 453.147, 52861.069 25/03/24,07:34:19,03,08,1, 11.9,1,1, 3.908, 10497.781, 453.120, 52860.979 25/03/24,07:34:19,04,08,1, 11.9,1,1, 3.908, 10497.789, 453.127, 52861.096 25/03/24,07:34:19,05,08,1, 11.9,1,1, 3.908, 10497.807, 453.109, 52861.065 25/03/24,07:34:19,06,08,1, 11.9,1,1, 3.908, 10497.827, 453.092, 52861.067 25/03/24,07:34:19,07,08,1, 11.9,1,1, 3.908, 10497.799, 453.101, 52860.970 25/03/24,07:34:19,08,08,1, 11.9,1,1, 3.908, 10497.797, 453.103, 52861.045 25/03/24,07:34:19,09,08,1, 11.9,1,1, 3.908, 10497.826, 453.076, 52861.021 25/03/24,07:34:19,10,08,1, 11.9,1,1, 3.908, 10497.775, 453.068, 52860.993 25/03/24,07:34:19,11,08,1, 11.9,1,1, 3.908, 10497.806, 453.068, 52860.941 25/03/24,07:34:19,12,08,1, 11.9,1,1, 3.908, 10497.825, 453.063, 52861.007 25/03/24,07:34:19,13,08,1, 11.9,1,1, 3.908, 10497.843, 453.042, 52860.981 25/03/24,07:34:19,14,08,1, 11.9,1,1, 3.908, 10497.821, 453.031, 52860.955 25/03/24,07:34:19,15,08,1, 11.9,1,1, 3.908, 10497.838, 453.032, 52861.030 25/03/24,07:34:19,16,08,1, 11.9,1,1, 3.908, 10497.828, 452.982, 52860.969 25/03/24,07:34:19,17,08,1, 11.9,1,1, 3.908, 10497.806, 452.992, 52860.918 25/03/24,07:34:19,18,08,1, 11.9,1,1, 3.908, 10497.820, 452.998, 52860.997 25/03/24,07:34:19,19,08,1, 11.9,1,1, 3.908, 10497.805, 452.973, 52860.928 25/03/24,07:34:20,00,08,1, 12.0,1,1, 3.904, 10497.804, 452.973, 52860.928 25/03/24,07:34:20,01,08,1, 12.0,1,1, 3.904, 10497.853, 452.970, 52860.982 25/03/24,07:34:20,02,08,1, 12.0,1,1, 3.904, 10497.846, 452.957, 52860.931 25/03/24,07:34:20,03,08,1, 12.0,1,1, 3.904, 10497.861, 452.924, 52860.944 25/03/24,07:34:20,04,08,1, 12.0,1,1, 3.904, 10497.850, 452.928, 52860.976 25/03/24,07:34:20,05,08,1, 12.0,1,1, 3.904, 10497.859, 452.945, 52860.952 25/03/24,07:34:20,06,08,1, 12.0,1,1, 3.904, 10497.857, 452.916, 52860.897 25/03/24,07:34:20,07,08,1, 12.0,1,1, 3.904, 10497.863, 452.919, 52860.938 25/03/24,07:34:20,08,08,1, 12.0,1,1, 3.904, 10497.874, 452.894, 52860.994 25/03/24,07:34:20,09,08,1, 12.0,1,1, 3.904, 10497.884, 452.892, 52860.883 25/03/24,07:34:20,10,08,1, 12.0,1,1, 3.904, 10497.862, 452.893, 52860.890 25/03/24,07:34:20,11,08,1, 12.0,1,1, 3.904, 10497.864, 452.864, 52860.887 25/03/24,07:34:20,12,08,1, 12.0,1,1, 3.904, 10497.862, 452.867, 52860.899 25/03/24,07:34:20,13,08,1, 12.0,1,1, 3.904, 10497.877, 452.863, 52860.904 25/03/24,07:34:20,14,08,1, 12.0,1,1, 3.904, 10497.881, 452.855, 52860.946 25/03/24,07:34:20,15,08,1, 12.0,1,1, 3.904, 10497.901, 452.845, 52860.973 25/03/24,07:34:20,16,08,1, 12.0,1,1, 3.904, 10497.882, 452.822, 52860.958 25/03/24,07:34:20,17,08,1, 12.0,1,1, 3.904, 10497.884, 452.811, 52860.939 25/03/24,07:34:20,18,08,1, 12.0,1,1, 3.904, 10497.894, 452.813, 52860.924 25/03/24,07:34:20,19,08,1, 12.0,1,1, 3.904, 10497.867, 452.820, 52860.957 25/03/24,07:34:21,00,09,1, 12.0,1,1, 3.902, 10497.862, 452.820, 52860.957 25/03/24,07:34:21,01,09,1, 12.0,1,1, 3.902, 10497.907, 452.786, 52860.893 25/03/24,07:34:21,02,09,1, 12.0,1,1, 3.902, 10497.898, 452.793, 52860.901 25/03/24,07:34:21,03,09,1, 12.0,1,1, 3.902, 10497.913, 452.777, 52860.981 25/03/24,07:34:21,04,09,1, 12.0,1,1, 3.902, 10497.890, 452.774, 52860.919 25/03/24,07:34:21,05,09,1, 12.0,1,1, 3.902, 10497.919, 452.736, 52860.913 25/03/24,07:34:21,06,09,1, 12.0,1,1, 3.902, 10497.916, 452.755, 52860.892 25/03/24,07:34:21,07,09,1, 12.0,1,1, 3.902, 10497.937, 452.714, 52860.921 25/03/24,07:34:21,08,09,1, 12.0,1,1, 3.902, 10497.915, 452.726, 52860.924 25/03/24,07:34:21,09,09,1, 12.0,1,1, 3.902, 10497.896, 452.715, 52860.906 25/03/24,07:34:21,10,09,1, 12.0,1,1, 3.902, 10497.929, 452.692, 52860.853 25/03/24,07:34:21,11,09,1, 12.0,1,1, 3.902, 10497.922, 452.691, 52860.895 25/03/24,07:34:21,12,09,1, 12.0,1,1, 3.902, 10497.956, 452.693, 52860.826 25/03/24,07:34:21,13,09,1, 12.0,1,1, 3.902, 10497.928, 452.654, 52860.845 25/03/24,07:34:21,14,09,1, 12.0,1,1, 3.902, 10497.941, 452.675, 52860.866 25/03/24,07:34:21,15,09,1, 12.0,1,1, 3.902, 10497.933, 452.649, 52860.919 25/03/24,07:34:21,16,09,1, 12.0,1,1, 3.902, 10497.930, 452.637, 52860.774 25/03/24,07:34:21,17,09,1, 12.0,1,1, 3.902, 10497.955, 452.633, 52860.811 25/03/24,07:34:21,18,09,1, 12.0,1,1, 3.902, 10497.942, 452.626, 52860.867 25/03/24,07:34:21,19,09,1, 12.0,1,1, 3.902, 10497.961, 452.612, 52860.812 25/03/24,07:34:22,00,08,1, 11.9,1,1, 3.906, 10497.954, 452.612, 52860.812 25/03/24,07:34:22,01,08,1, 11.9,1,1, 3.906, 10497.931, 452.590, 52860.836 25/03/24,07:34:22,02,08,1, 11.9,1,1, 3.906, 10497.942, 452.576, 52860.783 25/03/24,07:34:22,03,08,1, 11.9,1,1, 3.906, 10497.957, 452.584, 52860.903 25/03/24,07:34:22,04,08,1, 11.9,1,1, 3.906, 10497.930, 452.581, 52860.864 25/03/24,07:34:22,05,08,1, 11.9,1,1, 3.906, 10497.944, 452.565, 52860.781 25/03/24,07:34:22,06,08,1, 11.9,1,1, 3.906, 10497.939, 452.557, 52860.868 25/03/24,07:34:22,07,08,1, 11.9,1,1, 3.906, 10497.957, 452.521, 52860.877 25/03/24,07:34:22,08,08,1, 11.9,1,1, 3.906, 10497.970, 452.525, 52860.845 25/03/24,07:34:22,09,08,1, 11.9,1,1, 3.906, 10497.955, 452.496, 52860.778 25/03/24,07:34:22,10,08,1, 11.9,1,1, 3.906, 10497.950, 452.525, 52860.852 25/03/24,07:34:22,11,08,1, 11.9,1,1, 3.906, 10497.996, 452.496, 52860.882 25/03/24,07:34:22,12,08,1, 11.9,1,1, 3.906, 10497.984, 452.488, 52860.843 25/03/24,07:34:22,13,08,1, 11.9,1,1, 3.906, 10497.963, 452.463, 52860.822 25/03/24,07:34:22,14,08,1, 11.9,1,1, 3.906, 10497.959, 452.467, 52860.800 25/03/24,07:34:22,15,08,1, 11.9,1,1, 3.906, 10497.975, 452.477, 52860.782 25/03/24,07:34:22,16,08,1, 11.9,1,1, 3.906, 10497.983, 452.454, 52860.805 25/03/24,07:34:22,17,08,1, 11.9,1,1, 3.906, 10497.956, 452.428, 52860.858 25/03/24,07:34:22,18,08,1, 11.9,1,1, 3.906, 10497.975, 452.405, 52860.770 25/03/24,07:34:22,19,08,1, 11.9,1,1, 3.906, 10497.969, 452.406, 52860.735 25/03/24,07:34:23,00,08,1, 12.0,1,1, 3.903, 10497.962, 452.406, 52860.735 25/03/24,07:34:23,01,08,1, 12.0,1,1, 3.903, 10497.980, 452.375, 52860.830 25/03/24,07:34:23,02,08,1, 12.0,1,1, 3.903, 10497.974, 452.378, 52860.741 25/03/24,07:34:23,03,08,1, 12.0,1,1, 3.903, 10497.996, 452.382, 52860.767 25/03/24,07:34:23,04,08,1, 12.0,1,1, 3.903, 10497.997, 452.381, 52860.740 25/03/24,07:34:23,05,08,1, 12.0,1,1, 3.903, 10497.967, 452.365, 52860.835 25/03/24,07:34:23,06,08,1, 12.0,1,1, 3.903, 10498.020, 452.347, 52860.717 25/03/24,07:34:23,07,08,1, 12.0,1,1, 3.903, 10497.972, 452.366, 52860.797 25/03/24,07:34:23,08,08,1, 12.0,1,1, 3.903, 10498.004, 452.322, 52860.838 25/03/24,07:34:23,09,08,1, 12.0,1,1, 3.903, 10498.006, 452.330, 52860.767 25/03/24,07:34:23,10,08,1, 12.0,1,1, 3.903, 10498.001, 452.331, 52860.705 25/03/24,07:34:23,11,08,1, 12.0,1,1, 3.903, 10497.987, 452.317, 52860.741 25/03/24,07:34:23,12,08,1, 12.0,1,1, 3.903, 10498.001, 452.329, 52860.802 25/03/24,07:34:23,13,08,1, 12.0,1,1, 3.903, 10497.992, 452.283, 52860.784 25/03/24,07:34:23,14,08,1, 12.0,1,1, 3.903, 10497.996, 452.265, 52860.765 25/03/24,07:34:23,15,08,1, 12.0,1,1, 3.903, 10498.006, 452.273, 52860.704 25/03/24,07:34:23,16,08,1, 12.0,1,1, 3.903, 10498.043, 452.272, 52860.730 25/03/24,07:34:23,17,08,1, 12.0,1,1, 3.903, 10498.010, 452.240, 52860.724 25/03/24,07:34:23,18,08,1, 12.0,1,1, 3.903, 10498.026, 452.233, 52860.762 25/03/24,07:34:23,19,08,1, 12.0,1,1, 3.903, 10498.034, 452.227, 52860.752 25/03/24,07:34:24,00,09,1, 11.9,1,1, 3.902, 10498.029, 452.227, 52860.752 25/03/24,07:34:24,01,09,1, 11.9,1,1, 3.902, 10498.025, 452.214, 52860.770 25/03/24,07:34:24,02,09,1, 11.9,1,1, 3.902, 10498.038, 452.187, 52860.713 25/03/24,07:34:24,03,09,1, 11.9,1,1, 3.902, 10498.052, 452.197, 52860.688 25/03/24,07:34:24,04,09,1, 11.9,1,1, 3.902, 10498.048, 452.182, 52860.715 25/03/24,07:34:24,05,09,1, 11.9,1,1, 3.902, 10498.021, 452.184, 52860.688 25/03/24,07:34:24,06,09,1, 11.9,1,1, 3.902, 10498.050, 452.176, 52860.717 25/03/24,07:34:24,07,09,1, 11.9,1,1, 3.902, 10498.039, 452.151, 52860.706 25/03/24,07:34:24,08,09,1, 11.9,1,1, 3.902, 10498.057, 452.153, 52860.666 25/03/24,07:34:24,09,09,1, 11.9,1,1, 3.902, 10498.074, 452.128, 52860.647 25/03/24,07:34:24,10,09,1, 11.9,1,1, 3.902, 10498.074, 452.117, 52860.699 25/03/24,07:34:24,11,09,1, 11.9,1,1, 3.902, 10498.075, 452.132, 52860.648 25/03/24,07:34:24,12,09,1, 11.9,1,1, 3.902, 10498.082, 452.094, 52860.580 25/03/24,07:34:24,13,09,1, 11.9,1,1, 3.902, 10498.063, 452.077, 52860.603 25/03/24,07:34:24,14,09,1, 11.9,1,1, 3.902, 10498.056, 452.071, 52860.591 25/03/24,07:34:24,15,09,1, 11.9,1,1, 3.902, 10498.061, 452.082, 52860.628 25/03/24,07:34:24,16,09,1, 11.9,1,1, 3.902, 10498.070, 452.075, 52860.676 25/03/24,07:34:24,17,09,1, 11.9,1,1, 3.902, 10498.059, 452.073, 52860.614 25/03/24,07:34:24,18,09,1, 11.9,1,1, 3.902, 10498.099, 452.053, 52860.706 25/03/24,07:34:24,19,09,1, 11.9,1,1, 3.902, 10498.086, 452.058, 52860.679 25/03/24,07:34:25,00,09,1, 11.9,1,1, 3.905, 10498.079, 452.058, 52860.679 25/03/24,07:34:25,01,09,1, 11.9,1,1, 3.905, 10498.092, 452.009, 52860.636 25/03/24,07:34:25,02,09,1, 11.9,1,1, 3.905, 10498.096, 452.013, 52860.664 25/03/24,07:34:25,03,09,1, 11.9,1,1, 3.905, 10498.074, 452.010, 52860.602 25/03/24,07:34:25,04,09,1, 11.9,1,1, 3.905, 10498.088, 452.001, 52860.654 25/03/24,07:34:25,05,09,1, 11.9,1,1, 3.905, 10498.115, 451.991, 52860.658 25/03/24,07:34:25,06,09,1, 11.9,1,1, 3.905, 10498.092, 451.972, 52860.635 25/03/24,07:34:25,07,09,1, 11.9,1,1, 3.905, 10498.116, 451.983, 52860.634 25/03/24,07:34:25,08,09,1, 11.9,1,1, 3.905, 10498.121, 451.959, 52860.673 25/03/24,07:34:25,09,09,1, 11.9,1,1, 3.905, 10498.130, 451.950, 52860.638 25/03/24,07:34:25,10,09,1, 11.9,1,1, 3.905, 10498.133, 451.924, 52860.511 25/03/24,07:34:25,11,09,1, 11.9,1,1, 3.905, 10498.092, 451.929, 52860.549 25/03/24,07:34:25,12,09,1, 11.9,1,1, 3.905, 10498.111, 451.909, 52860.527 25/03/24,07:34:25,13,09,1, 11.9,1,1, 3.905, 10498.105, 451.909, 52860.567 25/03/24,07:34:25,14,09,1, 11.9,1,1, 3.905, 10498.101, 451.896, 52860.590 25/03/24,07:34:25,15,09,1, 11.9,1,1, 3.905, 10498.120, 451.884, 52860.583 25/03/24,07:34:25,16,09,1, 11.9,1,1, 3.905, 10498.099, 451.913, 52860.641 25/03/24,07:34:25,17,09,1, 11.9,1,1, 3.905, 10498.115, 451.899, 52860.631 25/03/24,07:34:25,18,09,1, 11.9,1,1, 3.905, 10498.121, 451.900, 52860.621 25/03/24,07:34:25,19,09,1, 11.9,1,1, 3.905, 10498.126, 451.863, 52860.579 25/03/24,07:34:26,00,08,1, 11.9,1,1, 3.903, 10498.121, 451.863, 52860.579 25/03/24,07:34:26,01,08,1, 11.9,1,1, 3.903, 10498.133, 451.861, 52860.596 25/03/24,07:34:26,02,08,1, 11.9,1,1, 3.903, 10498.124, 451.857, 52860.633 25/03/24,07:34:26,03,08,1, 11.9,1,1, 3.903, 10498.129, 451.832, 52860.658 25/03/24,07:34:26,04,08,1, 11.9,1,1, 3.903, 10498.121, 451.820, 52860.548 25/03/24,07:34:26,05,08,1, 11.9,1,1, 3.903, 10498.121, 451.827, 52860.566 25/03/24,07:34:26,06,08,1, 11.9,1,1, 3.903, 10498.140, 451.802, 52860.579 25/03/24,07:34:26,07,08,1, 11.9,1,1, 3.903, 10498.148, 451.796, 52860.554 25/03/24,07:34:26,08,08,1, 11.9,1,1, 3.903, 10498.142, 451.791, 52860.564 25/03/24,07:34:26,09,08,1, 11.9,1,1, 3.903, 10498.145, 451.789, 52860.643 25/03/24,07:34:26,10,08,1, 11.9,1,1, 3.903, 10498.147, 451.752, 52860.516 25/03/24,07:34:26,11,08,1, 11.9,1,1, 3.903, 10498.138, 451.749, 52860.607 25/03/24,07:34:26,12,08,1, 11.9,1,1, 3.903, 10498.140, 451.757, 52860.502 25/03/24,07:34:26,13,08,1, 11.9,1,1, 3.903, 10498.122, 451.720, 52860.554 25/03/24,07:34:26,14,08,1, 11.9,1,1, 3.903, 10498.147, 451.710, 52860.536 25/03/24,07:34:26,15,08,1, 11.9,1,1, 3.903, 10498.156, 451.719, 52860.578 25/03/24,07:34:26,16,08,1, 11.9,1,1, 3.903, 10498.140, 451.732, 52860.612 25/03/24,07:34:26,17,08,1, 11.9,1,1, 3.903, 10498.127, 451.701, 52860.536 25/03/24,07:34:26,18,08,1, 11.9,1,1, 3.903, 10498.154, 451.709, 52860.582 25/03/24,07:34:26,19,08,1, 11.9,1,1, 3.903, 10498.148, 451.678, 52860.539 25/03/24,07:34:27,00,09,1, 11.9,1,1, 3.902, 10498.146, 451.678, 52860.539 25/03/24,07:34:27,01,09,1, 11.9,1,1, 3.902, 10498.172, 451.673, 52860.516 25/03/24,07:34:27,02,09,1, 11.9,1,1, 3.902, 10498.147, 451.652, 52860.513 25/03/24,07:34:27,03,09,1, 11.9,1,1, 3.902, 10498.143, 451.656, 52860.507 25/03/24,07:34:27,04,09,1, 11.9,1,1, 3.902, 10498.137, 451.651, 52860.548 25/03/24,07:34:27,05,09,1, 11.9,1,1, 3.902, 10498.165, 451.653, 52860.546 25/03/24,07:34:27,06,09,1, 11.9,1,1, 3.902, 10498.167, 451.644, 52860.550 25/03/24,07:34:27,07,09,1, 11.9,1,1, 3.902, 10498.174, 451.632, 52860.527 25/03/24,07:34:27,08,09,1, 11.9,1,1, 3.902, 10498.180, 451.606, 52860.539 25/03/24,07:34:27,09,09,1, 11.9,1,1, 3.902, 10498.185, 451.582, 52860.545 25/03/24,07:34:27,10,09,1, 11.9,1,1, 3.902, 10498.174, 451.562, 52860.514 25/03/24,07:34:27,11,09,1, 11.9,1,1, 3.902, 10498.154, 451.556, 52860.506 25/03/24,07:34:27,12,09,1, 11.9,1,1, 3.902, 10498.178, 451.565, 52860.582 25/03/24,07:34:27,13,09,1, 11.9,1,1, 3.902, 10498.176, 451.561, 52860.542 25/03/24,07:34:27,14,09,1, 11.9,1,1, 3.902, 10498.184, 451.565, 52860.518 25/03/24,07:34:27,15,09,1, 11.9,1,1, 3.902, 10498.191, 451.539, 52860.523 25/03/24,07:34:27,16,09,1, 11.9,1,1, 3.902, 10498.191, 451.531, 52860.490 25/03/24,07:34:27,17,09,1, 11.9,1,1, 3.902, 10498.190, 451.524, 52860.530 25/03/24,07:34:27,18,09,1, 11.9,1,1, 3.902, 10498.178, 451.528, 52860.433 25/03/24,07:34:27,19,09,1, 11.9,1,1, 3.902, 10498.201, 451.517, 52860.466 25/03/24,07:34:28,00,08,1, 11.9,1,1, 3.905, 10498.196, 451.517, 52860.466 25/03/24,07:34:28,01,08,1, 11.9,1,1, 3.905, 10498.221, 451.480, 52860.489 25/03/24,07:34:28,02,08,1, 11.9,1,1, 3.905, 10498.189, 451.476, 52860.434 25/03/24,07:34:28,03,08,1, 11.9,1,1, 3.905, 10498.207, 451.473, 52860.452 25/03/24,07:34:28,04,08,1, 11.9,1,1, 3.905, 10498.192, 451.487, 52860.417 25/03/24,07:34:28,05,08,1, 11.9,1,1, 3.905, 10498.223, 451.463, 52860.461 25/03/24,07:34:28,06,08,1, 11.9,1,1, 3.905, 10498.212, 451.470, 52860.417 25/03/24,07:34:28,07,08,1, 11.9,1,1, 3.905, 10498.220, 451.424, 52860.420 25/03/24,07:34:28,08,08,1, 11.9,1,1, 3.905, 10498.233, 451.427, 52860.500 25/03/24,07:34:28,09,08,1, 11.9,1,1, 3.905, 10498.205, 451.415, 52860.438 25/03/24,07:34:28,10,08,1, 11.9,1,1, 3.905, 10498.196, 451.421, 52860.483 25/03/24,07:34:28,11,08,1, 11.9,1,1, 3.905, 10498.215, 451.390, 52860.497 25/03/24,07:34:28,12,08,1, 11.9,1,1, 3.905, 10498.241, 451.420, 52860.439 25/03/24,07:34:28,13,08,1, 11.9,1,1, 3.905, 10498.249, 451.393, 52860.425 25/03/24,07:34:28,14,08,1, 11.9,1,1, 3.905, 10498.229, 451.385, 52860.504 25/03/24,07:34:28,15,08,1, 11.9,1,1, 3.905, 10498.245, 451.373, 52860.410 25/03/24,07:34:28,16,08,1, 11.9,1,1, 3.905, 10498.262, 451.378, 52860.445 25/03/24,07:34:28,17,08,1, 11.9,1,1, 3.905, 10498.243, 451.346, 52860.403 25/03/24,07:34:28,18,08,1, 11.9,1,1, 3.905, 10498.259, 451.345, 52860.412 25/03/24,07:34:28,19,08,1, 11.9,1,1, 3.905, 10498.260, 451.350, 52860.483 25/03/24,07:34:29,00,08,1, 11.9,1,1, 3.906, 10498.254, 451.350, 52860.483 25/03/24,07:34:29,01,08,1, 11.9,1,1, 3.906, 10498.250, 451.333, 52860.495 25/03/24,07:34:29,02,08,1, 11.9,1,1, 3.906, 10498.254, 451.325, 52860.456 25/03/24,07:34:29,03,08,1, 11.9,1,1, 3.906, 10498.258, 451.313, 52860.481 25/03/24,07:34:29,04,08,1, 11.9,1,1, 3.906, 10498.261, 451.304, 52860.423 25/03/24,07:34:29,05,08,1, 11.9,1,1, 3.906, 10498.276, 451.287, 52860.410 25/03/24,07:34:29,06,08,1, 11.9,1,1, 3.906, 10498.274, 451.307, 52860.471 25/03/24,07:34:29,07,08,1, 11.9,1,1, 3.906, 10498.263, 451.288, 52860.412 25/03/24,07:34:29,08,08,1, 11.9,1,1, 3.906, 10498.294, 451.257, 52860.367 25/03/24,07:34:29,09,08,1, 11.9,1,1, 3.906, 10498.288, 451.241, 52860.467 25/03/24,07:34:29,10,08,1, 11.9,1,1, 3.906, 10498.273, 451.263, 52860.370 25/03/24,07:34:29,11,08,1, 11.9,1,1, 3.906, 10498.273, 451.256, 52860.429 25/03/24,07:34:29,12,08,1, 11.9,1,1, 3.906, 10498.296, 451.229, 52860.361 25/03/24,07:34:29,13,08,1, 11.9,1,1, 3.906, 10498.297, 451.257, 52860.402 25/03/24,07:34:29,14,08,1, 11.9,1,1, 3.906, 10498.303, 451.220, 52860.450 25/03/24,07:34:29,15,08,1, 11.9,1,1, 3.906, 10498.298, 451.213, 52860.396 25/03/24,07:34:29,16,08,1, 11.9,1,1, 3.906, 10498.320, 451.213, 52860.371 25/03/24,07:34:29,17,08,1, 11.9,1,1, 3.906, 10498.304, 451.213, 52860.396 25/03/24,07:34:29,18,08,1, 11.9,1,1, 3.906, 10498.307, 451.203, 52860.464 25/03/24,07:34:29,19,08,1, 11.9,1,1, 3.906, 10498.312, 451.184, 52860.393 25/03/24,07:34:30,00,09,1, 11.9,1,1, 3.908, 10498.304, 451.184, 52860.393 25/03/24,07:34:30,01,09,1, 11.9,1,1, 3.908, 10498.306, 451.168, 52860.410 25/03/24,07:34:30,02,09,1, 11.9,1,1, 3.908, 10498.321, 451.185, 52860.357 25/03/24,07:34:30,03,09,1, 11.9,1,1, 3.908, 10498.318, 451.159, 52860.392 25/03/24,07:34:30,04,09,1, 11.9,1,1, 3.908, 10498.341, 451.139, 52860.328 25/03/24,07:34:30,05,09,1, 11.9,1,1, 3.908, 10498.336, 451.149, 52860.345 25/03/24,07:34:30,06,09,1, 11.9,1,1, 3.908, 10498.352, 451.102, 52860.371 25/03/24,07:34:30,07,09,1, 11.9,1,1, 3.908, 10498.344, 451.125, 52860.373 25/03/24,07:34:30,08,09,1, 11.9,1,1, 3.908, 10498.364, 451.095, 52860.349 25/03/24,07:34:30,09,09,1, 11.9,1,1, 3.908, 10498.334, 451.091, 52860.432 25/03/24,07:34:30,10,09,1, 11.9,1,1, 3.908, 10498.375, 451.086, 52860.326 25/03/24,07:34:30,11,09,1, 11.9,1,1, 3.908, 10498.356, 451.093, 52860.396 25/03/24,07:34:30,12,09,1, 11.9,1,1, 3.908, 10498.371, 451.074, 52860.308 25/03/24,07:34:30,13,09,1, 11.9,1,1, 3.908, 10498.371, 451.068, 52860.377 25/03/24,07:34:30,14,09,1, 11.9,1,1, 3.908, 10498.380, 451.055, 52860.393 25/03/24,07:34:30,15,09,1, 11.9,1,1, 3.908, 10498.395, 451.053, 52860.392 25/03/24,07:34:30,16,09,1, 11.9,1,1, 3.908, 10498.391, 451.059, 52860.391 25/03/24,07:34:30,17,09,1, 11.9,1,1, 3.908, 10498.380, 451.008, 52860.360 25/03/24,07:34:30,18,09,1, 11.9,1,1, 3.908, 10498.376, 451.023, 52860.402 25/03/24,07:34:30,19,09,1, 11.9,1,1, 3.908, 10498.394, 450.995, 52860.299 25/03/24,07:34:31,00,09,1, 12.0,1,1, 3.906, 10498.388, 450.995, 52860.299 25/03/24,07:34:31,01,09,1, 12.0,1,1, 3.906, 10498.371, 451.050, 52860.520 25/03/24,07:34:31,02,09,1, 12.0,1,1, 3.906, 10498.417, 451.001, 52860.337 25/03/24,07:34:31,03,09,1, 12.0,1,1, 3.906, 10498.418, 451.016, 52860.304 25/03/24,07:34:31,04,09,1, 12.0,1,1, 3.906, 10498.427, 450.984, 52860.291 25/03/24,07:34:31,05,09,1, 12.0,1,1, 3.906, 10498.445, 450.958, 52860.309 25/03/24,07:34:31,06,09,1, 12.0,1,1, 3.906, 10498.407, 450.948, 52860.299 25/03/24,07:34:31,07,09,1, 12.0,1,1, 3.906, 10498.402, 450.943, 52860.251 25/03/24,07:34:31,08,09,1, 12.0,1,1, 3.906, 10498.425, 450.954, 52860.320 25/03/24,07:34:31,09,09,1, 12.0,1,1, 3.906, 10498.422, 450.946, 52860.390 25/03/24,07:34:31,10,09,1, 12.0,1,1, 3.906, 10498.440, 450.954, 52860.315 25/03/24,07:34:31,11,09,1, 12.0,1,1, 3.906, 10498.438, 450.932, 52860.336 25/03/24,07:34:31,12,09,1, 12.0,1,1, 3.906, 10498.444, 450.904, 52860.291 25/03/24,07:34:31,13,09,1, 12.0,1,1, 3.906, 10498.441, 450.910, 52860.277 25/03/24,07:34:31,14,09,1, 12.0,1,1, 3.906, 10498.450, 450.880, 52860.283 25/03/24,07:34:31,15,09,1, 12.0,1,1, 3.906, 10498.462, 450.885, 52860.317 25/03/24,07:34:31,16,09,1, 12.0,1,1, 3.906, 10498.461, 450.865, 52860.315 25/03/24,07:34:31,17,09,1, 12.0,1,1, 3.906, 10498.488, 450.853, 52860.312 25/03/24,07:34:31,18,09,1, 12.0,1,1, 3.906, 10498.454, 450.840, 52860.299 25/03/24,07:34:31,19,09,1, 12.0,1,1, 3.906, 10498.504, 450.849, 52860.287 25/03/24,07:34:32,00,09,1, 11.9,1,1, 3.902, 10498.496, 450.849, 52860.287 25/03/24,07:34:32,01,09,1, 11.9,1,1, 3.902, 10498.478, 450.811, 52860.260 25/03/24,07:34:32,02,09,1, 11.9,1,1, 3.902, 10498.483, 450.836, 52860.219 25/03/24,07:34:32,03,09,1, 11.9,1,1, 3.902, 10498.483, 450.815, 52860.281 25/03/24,07:34:32,04,09,1, 11.9,1,1, 3.902, 10498.502, 450.807, 52860.268 25/03/24,07:34:32,05,09,1, 11.9,1,1, 3.902, 10498.492, 450.795, 52860.262 25/03/24,07:34:32,06,09,1, 11.9,1,1, 3.902, 10498.533, 450.792, 52860.272 25/03/24,07:34:32,07,09,1, 11.9,1,1, 3.902, 10498.518, 450.757, 52860.222 25/03/24,07:34:32,08,09,1, 11.9,1,1, 3.902, 10498.505, 450.758, 52860.259 25/03/24,07:34:32,09,09,1, 11.9,1,1, 3.902, 10498.493, 450.774, 52860.256 25/03/24,07:34:32,10,09,1, 11.9,1,1, 3.902, 10498.527, 450.773, 52860.208 25/03/24,07:34:32,11,09,1, 11.9,1,1, 3.902, 10498.515, 450.750, 52860.214 25/03/24,07:34:32,12,09,1, 11.9,1,1, 3.902, 10498.526, 450.725, 52860.205 25/03/24,07:34:32,13,09,1, 11.9,1,1, 3.902, 10498.533, 450.717, 52860.211 25/03/24,07:34:32,14,09,1, 11.9,1,1, 3.902, 10498.542, 450.703, 52860.218 25/03/24,07:34:32,15,09,1, 11.9,1,1, 3.902, 10498.521, 450.684, 52860.272 25/03/24,07:34:32,16,09,1, 11.9,1,1, 3.902, 10498.527, 450.690, 52860.221 25/03/24,07:34:32,17,09,1, 11.9,1,1, 3.902, 10498.530, 450.706, 52860.197 25/03/24,07:34:32,18,09,1, 11.9,1,1, 3.902, 10498.528, 450.700, 52860.261 25/03/24,07:34:32,19,09,1, 11.9,1,1, 3.902, 10498.520, 450.662, 52860.204 25/03/24,07:34:33,00,09,1, 11.9,1,1, 3.909, 10498.513, 450.662, 52860.204 25/03/24,07:34:33,01,09,1, 11.9,1,1, 3.909, 10498.548, 450.654, 52860.192 25/03/24,07:34:33,02,09,1, 11.9,1,1, 3.909, 10498.580, 450.658, 52860.162 25/03/24,07:34:33,03,09,1, 11.9,1,1, 3.909, 10498.539, 450.665, 52860.263 25/03/24,07:34:33,04,09,1, 11.9,1,1, 3.909, 10498.545, 450.659, 52860.219 25/03/24,07:34:33,05,09,1, 11.9,1,1, 3.909, 10498.556, 450.648, 52860.149 25/03/24,07:34:33,06,09,1, 11.9,1,1, 3.909, 10498.567, 450.637, 52860.206 25/03/24,07:34:33,07,09,1, 11.9,1,1, 3.909, 10498.555, 450.629, 52860.175 25/03/24,07:34:33,08,09,1, 11.9,1,1, 3.909, 10498.548, 450.623, 52860.227 25/03/24,07:34:33,09,09,1, 11.9,1,1, 3.909, 10498.558, 450.637, 52860.170 25/03/24,07:34:33,10,09,1, 11.9,1,1, 3.909, 10498.545, 450.616, 52860.196 25/03/24,07:34:33,11,09,1, 11.9,1,1, 3.909, 10498.571, 450.600, 52860.213 25/03/24,07:34:33,12,09,1, 11.9,1,1, 3.909, 10498.561, 450.604, 52860.231 25/03/24,07:34:33,13,09,1, 11.9,1,1, 3.909, 10498.595, 450.617, 52860.227 25/03/24,07:34:33,14,09,1, 11.9,1,1, 3.909, 10498.571, 450.596, 52860.199 25/03/24,07:34:33,15,09,1, 11.9,1,1, 3.909, 10498.589, 450.602, 52860.179 25/03/24,07:34:33,16,09,1, 11.9,1,1, 3.909, 10498.600, 450.555, 52860.186 25/03/24,07:34:33,17,09,1, 11.9,1,1, 3.909, 10498.601, 450.572, 52860.164 25/03/24,07:34:33,18,09,1, 11.9,1,1, 3.909, 10498.596, 450.604, 52860.201 25/03/24,07:34:33,19,09,1, 11.9,1,1, 3.909, 10498.579, 450.572, 52860.178 25/03/24,07:34:34,00,09,1, 11.9,1,1, 3.908, 10498.571, 450.572, 52860.178 25/03/24,07:34:34,01,09,1, 11.9,1,1, 3.908, 10498.605, 450.568, 52860.170 25/03/24,07:34:34,02,09,1, 11.9,1,1, 3.908, 10498.599, 450.534, 52860.088 25/03/24,07:34:34,03,09,1, 11.9,1,1, 3.908, 10498.614, 450.533, 52860.181 25/03/24,07:34:34,04,09,1, 11.9,1,1, 3.908, 10498.610, 450.555, 52860.208 25/03/24,07:34:34,05,09,1, 11.9,1,1, 3.908, 10498.609, 450.530, 52860.153 25/03/24,07:34:34,06,09,1, 11.9,1,1, 3.908, 10498.596, 450.547, 52860.195 25/03/24,07:34:34,07,09,1, 11.9,1,1, 3.908, 10498.601, 450.539, 52860.188 25/03/24,07:34:34,08,09,1, 11.9,1,1, 3.908, 10498.617, 450.517, 52860.185 25/03/24,07:34:34,09,09,1, 11.9,1,1, 3.908, 10498.607, 450.535, 52860.183 25/03/24,07:34:34,10,09,1, 11.9,1,1, 3.908, 10498.620, 450.531, 52860.175 25/03/24,07:34:34,11,09,1, 11.9,1,1, 3.908, 10498.631, 450.490, 52860.176 25/03/24,07:34:34,12,09,1, 11.9,1,1, 3.908, 10498.625, 450.500, 52860.140 25/03/24,07:34:34,13,09,1, 11.9,1,1, 3.908, 10498.618, 450.487, 52860.141 25/03/24,07:34:34,14,09,1, 11.9,1,1, 3.908, 10498.622, 450.479, 52860.164 25/03/24,07:34:34,15,09,1, 11.9,1,1, 3.908, 10498.606, 450.492, 52860.104 25/03/24,07:34:34,16,09,1, 11.9,1,1, 3.908, 10498.647, 450.490, 52860.123 25/03/24,07:34:34,17,09,1, 11.9,1,1, 3.908, 10498.588, 450.477, 52860.189 25/03/24,07:34:34,18,09,1, 11.9,1,1, 3.908, 10498.618, 450.477, 52860.148 25/03/24,07:34:34,19,09,1, 11.9,1,1, 3.908, 10498.627, 450.484, 52860.155 25/03/24,07:34:35,00,09,1, 11.9,1,1, 3.909, 10498.621, 450.484, 52860.155 25/03/24,07:34:35,01,09,1, 11.9,1,1, 3.909, 10498.626, 450.474, 52860.162 25/03/24,07:34:35,02,09,1, 11.9,1,1, 3.909, 10498.672, 450.464, 52860.171 25/03/24,07:34:35,03,09,1, 11.9,1,1, 3.909, 10498.653, 450.475, 52860.149 25/03/24,07:34:35,04,09,1, 11.9,1,1, 3.909, 10498.648, 450.460, 52860.111 25/03/24,07:34:35,05,09,1, 11.9,1,1, 3.909, 10498.651, 450.455, 52860.163 25/03/24,07:34:35,06,09,1, 11.9,1,1, 3.909, 10498.655, 450.438, 52860.156 25/03/24,07:34:35,07,09,1, 11.9,1,1, 3.909, 10498.645, 450.422, 52860.130 25/03/24,07:34:35,08,09,1, 11.9,1,1, 3.909, 10498.678, 450.437, 52860.069 25/03/24,07:34:35,09,09,1, 11.9,1,1, 3.909, 10498.666, 450.431, 52860.148 25/03/24,07:34:35,10,09,1, 11.9,1,1, 3.909, 10498.653, 450.433, 52860.138 25/03/24,07:34:35,11,09,1, 11.9,1,1, 3.909, 10498.680, 450.431, 52860.104 25/03/24,07:34:35,12,09,1, 11.9,1,1, 3.909, 10498.696, 450.411, 52860.120 25/03/24,07:34:35,13,09,1, 11.9,1,1, 3.909, 10498.712, 450.387, 52860.079 25/03/24,07:34:35,14,09,1, 11.9,1,1, 3.909, 10498.692, 450.390, 52860.058 25/03/24,07:34:35,15,09,1, 11.9,1,1, 3.909, 10498.705, 450.377, 52860.071 25/03/24,07:34:35,16,09,1, 11.9,1,1, 3.909, 10498.722, 450.382, 52860.094 25/03/24,07:34:35,17,09,1, 11.9,1,1, 3.909, 10498.702, 450.376, 52860.122 25/03/24,07:34:35,18,09,1, 11.9,1,1, 3.909, 10498.730, 450.389, 52860.184 25/03/24,07:34:35,19,09,1, 11.9,1,1, 3.909, 10498.699, 450.391, 52860.163 25/03/24,07:34:36,00,09,1, 11.9,1,1, 3.905, 10498.697, 450.391, 52860.163 25/03/24,07:34:36,01,09,1, 11.9,1,1, 3.905, 10498.723, 450.390, 52860.080 25/03/24,07:34:36,02,09,1, 11.9,1,1, 3.905, 10498.719, 450.365, 52860.072 25/03/24,07:34:36,03,09,1, 11.9,1,1, 3.905, 10498.739, 450.351, 52860.112 25/03/24,07:34:36,04,09,1, 11.9,1,1, 3.905, 10498.744, 450.342, 52860.102 25/03/24,07:34:36,05,09,1, 11.9,1,1, 3.905, 10498.753, 450.340, 52860.081 25/03/24,07:34:36,06,09,1, 11.9,1,1, 3.905, 10498.730, 450.326, 52860.056 25/03/24,07:34:36,07,09,1, 11.9,1,1, 3.905, 10498.751, 450.341, 52860.073 25/03/24,07:34:36,08,09,1, 11.9,1,1, 3.905, 10498.745, 450.322, 52860.123 25/03/24,07:34:36,09,09,1, 11.9,1,1, 3.905, 10498.753, 450.310, 52860.135 25/03/24,07:34:36,10,09,1, 11.9,1,1, 3.905, 10498.747, 450.313, 52860.108 25/03/24,07:34:36,11,09,1, 11.9,1,1, 3.905, 10498.774, 450.293, 52860.064 25/03/24,07:34:36,12,09,1, 11.9,1,1, 3.905, 10498.753, 450.306, 52860.126 25/03/24,07:34:36,13,09,1, 11.9,1,1, 3.905, 10498.766, 450.261, 52860.035 25/03/24,07:34:36,14,09,1, 11.9,1,1, 3.905, 10498.789, 450.281, 52860.077 25/03/24,07:34:36,15,09,1, 11.9,1,1, 3.905, 10498.794, 450.270, 52860.028 25/03/24,07:34:36,16,09,1, 11.9,1,1, 3.905, 10498.811, 450.288, 52860.085 25/03/24,07:34:36,17,09,1, 11.9,1,1, 3.905, 10498.771, 450.289, 52860.131 25/03/24,07:34:36,18,09,1, 11.9,1,1, 3.905, 10498.802, 450.259, 52860.054 25/03/24,07:34:36,19,09,1, 11.9,1,1, 3.905, 10498.779, 450.266, 52860.043 25/03/24,07:34:37,00,09,1, 12.0,1,1, 3.905, 10498.772, 450.266, 52860.043 25/03/24,07:34:37,01,09,1, 12.0,1,1, 3.905, 10498.831, 450.260, 52860.090 25/03/24,07:34:37,02,09,1, 12.0,1,1, 3.905, 10498.800, 450.261, 52860.121 25/03/24,07:34:37,03,09,1, 12.0,1,1, 3.905, 10498.834, 450.259, 52860.051 25/03/24,07:34:37,04,09,1, 12.0,1,1, 3.905, 10498.833, 450.263, 52860.065 25/03/24,07:34:37,05,09,1, 12.0,1,1, 3.905, 10498.838, 450.250, 52860.049 25/03/24,07:34:37,06,09,1, 12.0,1,1, 3.905, 10498.807, 450.241, 52860.125 25/03/24,07:34:37,07,09,1, 12.0,1,1, 3.905, 10498.868, 450.229, 52860.019 25/03/24,07:34:37,08,09,1, 12.0,1,1, 3.905, 10498.860, 450.249, 52860.073 25/03/24,07:34:37,09,09,1, 12.0,1,1, 3.905, 10498.842, 450.219, 52860.097 25/03/24,07:34:37,10,09,1, 12.0,1,1, 3.905, 10498.860, 450.211, 52860.061 25/03/24,07:34:37,11,09,1, 12.0,1,1, 3.905, 10498.870, 450.215, 52859.916 25/03/24,07:34:37,12,09,1, 12.0,1,1, 3.905, 10498.854, 450.204, 52860.039 25/03/24,07:34:37,13,09,1, 12.0,1,1, 3.905, 10498.877, 450.215, 52860.088 25/03/24,07:34:37,14,09,1, 12.0,1,1, 3.905, 10498.877, 450.200, 52860.039 25/03/24,07:34:37,15,09,1, 12.0,1,1, 3.905, 10498.873, 450.194, 52860.065 25/03/24,07:34:37,16,09,1, 12.0,1,1, 3.905, 10498.890, 450.180, 52860.012 25/03/24,07:34:37,17,09,1, 12.0,1,1, 3.905, 10498.888, 450.179, 52860.098 25/03/24,07:34:37,18,09,1, 12.0,1,1, 3.905, 10498.913, 450.223, 52860.001 25/03/24,07:34:37,19,09,1, 12.0,1,1, 3.905, 10498.897, 450.188, 52860.043 25/03/24,07:34:38,00,08,1, 12.0,1,1, 3.907, 10498.897, 450.188, 52860.043 25/03/24,07:34:38,01,08,1, 12.0,1,1, 3.907, 10498.926, 450.182, 52860.017 25/03/24,07:34:38,02,08,1, 12.0,1,1, 3.907, 10498.924, 450.157, 52859.995 25/03/24,07:34:38,03,08,1, 12.0,1,1, 3.907, 10498.915, 450.150, 52860.031 25/03/24,07:34:38,04,08,1, 12.0,1,1, 3.907, 10498.937, 450.176, 52860.019 25/03/24,07:34:38,05,08,1, 12.0,1,1, 3.907, 10498.955, 450.174, 52860.002 25/03/24,07:34:38,06,08,1, 12.0,1,1, 3.907, 10498.933, 450.175, 52860.030 25/03/24,07:34:38,07,08,1, 12.0,1,1, 3.907, 10498.952, 450.163, 52860.069 25/03/24,07:34:38,08,08,1, 12.0,1,1, 3.907, 10498.954, 450.161, 52860.037 25/03/24,07:34:38,09,08,1, 12.0,1,1, 3.907, 10498.952, 450.128, 52860.024 25/03/24,07:34:38,10,08,1, 12.0,1,1, 3.907, 10498.970, 450.130, 52859.979 25/03/24,07:34:38,11,08,1, 12.0,1,1, 3.907, 10498.982, 450.113, 52859.977 25/03/24,07:34:38,12,08,1, 12.0,1,1, 3.907, 10498.983, 450.115, 52860.054 25/03/24,07:34:38,13,08,1, 12.0,1,1, 3.907, 10498.982, 450.124, 52860.059 25/03/24,07:34:38,14,08,1, 12.0,1,1, 3.907, 10498.989, 450.124, 52860.027 25/03/24,07:34:38,15,08,1, 12.0,1,1, 3.907, 10498.979, 450.122, 52860.056 25/03/24,07:34:38,16,08,1, 12.0,1,1, 3.907, 10499.007, 450.113, 52860.029 25/03/24,07:34:38,17,08,1, 12.0,1,1, 3.907, 10499.005, 450.113, 52859.984 25/03/24,07:34:38,18,08,1, 12.0,1,1, 3.907, 10499.016, 450.123, 52859.951 25/03/24,07:34:38,19,08,1, 12.0,1,1, 3.907, 10499.033, 450.099, 52860.001 25/03/24,07:34:39,00,08,1, 11.9,1,1, 3.906, 10499.030, 450.099, 52860.001 25/03/24,07:34:39,01,08,1, 11.9,1,1, 3.906, 10499.043, 450.106, 52860.000 25/03/24,07:34:39,02,08,1, 11.9,1,1, 3.906, 10499.052, 450.086, 52860.019 25/03/24,07:34:39,03,08,1, 11.9,1,1, 3.906, 10499.075, 450.056, 52860.002 25/03/24,07:34:39,04,08,1, 11.9,1,1, 3.906, 10499.054, 450.090, 52860.059 25/03/24,07:34:39,05,08,1, 11.9,1,1, 3.906, 10499.071, 450.079, 52860.014 25/03/24,07:34:39,06,08,1, 11.9,1,1, 3.906, 10499.071, 450.055, 52859.954 25/03/24,07:34:39,07,08,1, 11.9,1,1, 3.906, 10499.067, 450.067, 52860.040 25/03/24,07:34:39,08,08,1, 11.9,1,1, 3.906, 10499.067, 450.061, 52859.969 25/03/24,07:34:39,09,08,1, 11.9,1,1, 3.906, 10499.058, 450.060, 52859.944 25/03/24,07:34:39,10,08,1, 11.9,1,1, 3.906, 10499.073, 450.067, 52859.925 25/03/24,07:34:39,11,08,1, 11.9,1,1, 3.906, 10499.079, 450.046, 52859.930 25/03/24,07:34:39,12,08,1, 11.9,1,1, 3.906, 10499.085, 450.083, 52859.927 25/03/24,07:34:39,13,08,1, 11.9,1,1, 3.906, 10499.078, 450.040, 52859.964 25/03/24,07:34:39,14,08,1, 11.9,1,1, 3.906, 10499.105, 450.025, 52859.992 25/03/24,07:34:39,15,08,1, 11.9,1,1, 3.906, 10499.104, 450.025, 52859.994 25/03/24,07:34:39,16,08,1, 11.9,1,1, 3.906, 10499.114, 450.033, 52859.929 25/03/24,07:34:39,17,08,1, 11.9,1,1, 3.906, 10499.090, 450.031, 52859.901 25/03/24,07:34:39,18,08,1, 11.9,1,1, 3.906, 10499.118, 450.030, 52859.957 25/03/24,07:34:39,19,08,1, 11.9,1,1, 3.906, 10499.102, 450.009, 52859.936 25/03/24,07:34:40,00,08,1, 11.9,1,1, 3.906, 10499.097, 450.009, 52859.936 25/03/24,07:34:40,01,08,1, 11.9,1,1, 3.906, 10499.132, 449.994, 52859.952 25/03/24,07:34:40,02,08,1, 11.9,1,1, 3.906, 10499.139, 449.998, 52859.968 25/03/24,07:34:40,03,08,1, 11.9,1,1, 3.906, 10499.126, 449.986, 52859.960 25/03/24,07:34:40,04,08,1, 11.9,1,1, 3.906, 10499.139, 449.989, 52859.977 25/03/24,07:34:40,05,08,1, 11.9,1,1, 3.906, 10499.154, 449.996, 52859.984 25/03/24,07:34:40,06,08,1, 11.9,1,1, 3.906, 10499.142, 450.001, 52859.986 25/03/24,07:34:40,07,08,1, 11.9,1,1, 3.906, 10499.158, 449.982, 52859.937 25/03/24,07:34:40,08,08,1, 11.9,1,1, 3.906, 10499.178, 449.950, 52859.916 25/03/24,07:34:40,09,08,1, 11.9,1,1, 3.906, 10499.140, 449.952, 52859.956 25/03/24,07:34:40,10,08,1, 11.9,1,1, 3.906, 10499.163, 449.962, 52859.864 25/03/24,07:34:40,11,08,1, 11.9,1,1, 3.906, 10499.165, 449.939, 52859.905 25/03/24,07:34:40,12,08,1, 11.9,1,1, 3.906, 10499.150, 449.947, 52859.902 25/03/24,07:34:40,13,08,1, 11.9,1,1, 3.906, 10499.159, 449.937, 52859.842 25/03/24,07:34:40,14,08,1, 11.9,1,1, 3.906, 10499.170, 449.947, 52860.119 25/03/24,07:34:40,15,08,1, 11.9,1,1, 3.906, 10499.148, 449.919, 52859.862 25/03/24,07:34:40,16,08,1, 11.9,1,1, 3.906, 10499.198, 449.924, 52859.808 25/03/24,07:34:40,17,08,1, 11.9,1,1, 3.906, 10499.206, 449.901, 52859.980 25/03/24,07:34:40,18,08,1, 11.9,1,1, 3.906, 10499.197, 449.895, 52859.846 25/03/24,07:34:40,19,08,1, 11.9,1,1, 3.906, 10499.206, 449.914, 52859.956 25/03/24,07:34:41,00,08,1, 11.9,1,1, 3.906, 10499.206, 449.914, 52859.956 25/03/24,07:34:41,01,08,1, 11.9,1,1, 3.906, 10499.195, 449.890, 52859.889 25/03/24,07:34:41,02,08,1, 11.9,1,1, 3.906, 10499.185, 449.932, 52859.910 25/03/24,07:34:41,03,08,1, 11.9,1,1, 3.906, 10499.218, 449.888, 52859.898 25/03/24,07:34:41,04,08,1, 11.9,1,1, 3.906, 10499.213, 449.900, 52859.900 25/03/24,07:34:41,05,08,1, 11.9,1,1, 3.906, 10499.227, 449.866, 52859.840 25/03/24,07:34:41,06,08,1, 11.9,1,1, 3.906, 10499.216, 449.892, 52859.879 25/03/24,07:34:41,07,08,1, 11.9,1,1, 3.906, 10499.232, 449.878, 52859.900 25/03/24,07:34:41,08,08,1, 11.9,1,1, 3.906, 10499.238, 449.858, 52859.861 25/03/24,07:34:41,09,08,1, 11.9,1,1, 3.906, 10499.235, 449.879, 52859.890 25/03/24,07:34:41,10,08,1, 11.9,1,1, 3.906, 10499.227, 449.887, 52859.898 25/03/24,07:34:41,11,08,1, 11.9,1,1, 3.906, 10499.251, 449.848, 52859.887 25/03/24,07:34:41,12,08,1, 11.9,1,1, 3.906, 10499.252, 449.866, 52859.897 25/03/24,07:34:41,13,08,1, 11.9,1,1, 3.906, 10499.272, 449.830, 52859.859 25/03/24,07:34:41,14,08,1, 11.9,1,1, 3.906, 10499.230, 449.825, 52859.832 25/03/24,07:34:41,15,08,1, 11.9,1,1, 3.906, 10499.259, 449.831, 52859.811 25/03/24,07:34:41,16,08,1, 11.9,1,1, 3.906, 10499.254, 449.817, 52859.840 25/03/24,07:34:41,17,08,1, 11.9,1,1, 3.906, 10499.267, 449.814, 52859.891 25/03/24,07:34:41,18,08,1, 11.9,1,1, 3.906, 10499.287, 449.813, 52859.931 25/03/24,07:34:41,19,08,1, 11.9,1,1, 3.906, 10499.275, 449.808, 52859.833 25/03/24,07:34:42,00,08,1, 11.9,1,1, 3.906, 10499.272, 449.808, 52859.833 25/03/24,07:34:42,01,08,1, 11.9,1,1, 3.906, 10499.270, 449.811, 52859.874 25/03/24,07:34:42,02,08,1, 11.9,1,1, 3.906, 10499.272, 449.788, 52859.780 25/03/24,07:34:42,03,08,1, 11.9,1,1, 3.906, 10499.292, 449.791, 52859.797 25/03/24,07:34:42,04,08,1, 11.9,1,1, 3.906, 10499.309, 449.786, 52859.816 25/03/24,07:34:42,05,08,1, 11.9,1,1, 3.906, 10499.290, 449.777, 52859.818 25/03/24,07:34:42,06,08,1, 11.9,1,1, 3.906, 10499.285, 449.771, 52859.854 25/03/24,07:34:42,07,08,1, 11.9,1,1, 3.906, 10499.308, 449.766, 52859.849 25/03/24,07:34:42,08,08,1, 11.9,1,1, 3.906, 10499.310, 449.777, 52859.829 25/03/24,07:34:42,09,08,1, 11.9,1,1, 3.906, 10499.306, 449.741, 52859.819 25/03/24,07:34:42,10,08,1, 11.9,1,1, 3.906, 10499.296, 449.774, 52859.830 25/03/24,07:34:42,11,08,1, 11.9,1,1, 3.906, 10499.287, 449.742, 52859.767 25/03/24,07:34:42,12,08,1, 11.9,1,1, 3.906, 10499.311, 449.733, 52859.805 25/03/24,07:34:42,13,08,1, 11.9,1,1, 3.906, 10499.320, 449.747, 52859.780 25/03/24,07:34:42,14,08,1, 11.9,1,1, 3.906, 10499.300, 449.735, 52859.840 25/03/24,07:34:42,15,08,1, 11.9,1,1, 3.906, 10499.319, 449.746, 52859.795 25/03/24,07:34:42,16,08,1, 11.9,1,1, 3.906, 10499.324, 449.723, 52859.789 25/03/24,07:34:42,17,08,1, 11.9,1,1, 3.906, 10499.317, 449.736, 52859.772 25/03/24,07:34:42,18,08,1, 11.9,1,1, 3.906, 10499.307, 449.733, 52859.772 25/03/24,07:34:42,19,08,1, 11.9,1,1, 3.906, 10499.332, 449.729, 52859.786 25/03/24,07:34:43,00,09,1, 11.9,1,1, 3.906, 10499.331, 449.729, 52859.786 25/03/24,07:34:43,01,09,1, 11.9,1,1, 3.906, 10499.289, 449.725, 52859.916 25/03/24,07:34:43,02,09,1, 11.9,1,1, 3.906, 10499.321, 449.732, 52859.928 25/03/24,07:34:43,03,09,1, 11.9,1,1, 3.906, 10499.333, 449.727, 52859.914 25/03/24,07:34:43,04,09,1, 11.9,1,1, 3.906, 10499.347, 449.691, 52859.878 25/03/24,07:34:43,05,09,1, 11.9,1,1, 3.906, 10499.351, 449.682, 52859.852 25/03/24,07:34:43,06,09,1, 11.9,1,1, 3.906, 10499.318, 449.673, 52859.866 25/03/24,07:34:43,07,09,1, 11.9,1,1, 3.906, 10499.327, 449.703, 52859.844 25/03/24,07:34:43,08,09,1, 11.9,1,1, 3.906, 10499.365, 449.687, 52859.779 25/03/24,07:34:43,09,09,1, 11.9,1,1, 3.906, 10499.354, 449.705, 52859.821 25/03/24,07:34:43,10,09,1, 11.9,1,1, 3.906, 10499.330, 449.690, 52859.825 25/03/24,07:34:43,11,09,1, 11.9,1,1, 3.906, 10499.362, 449.677, 52859.832 25/03/24,07:34:43,12,09,1, 11.9,1,1, 3.906, 10499.373, 449.683, 52859.858 25/03/24,07:34:43,13,09,1, 11.9,1,1, 3.906, 10499.374, 449.665, 52859.838 25/03/24,07:34:43,14,09,1, 11.9,1,1, 3.906, 10499.389, 449.652, 52859.799 25/03/24,07:34:43,15,09,1, 11.9,1,1, 3.906, 10499.368, 449.673, 52859.822 25/03/24,07:34:43,16,09,1, 11.9,1,1, 3.906, 10499.365, 449.639, 52859.799 25/03/24,07:34:43,17,09,1, 11.9,1,1, 3.906, 10499.361, 449.649, 52859.816 25/03/24,07:34:43,18,09,1, 11.9,1,1, 3.906, 10499.377, 449.647, 52859.752 25/03/24,07:34:43,19,09,1, 11.9,1,1, 3.906, 10499.387, 449.638, 52859.831 25/03/24,07:34:44,00,09,1, 11.9,1,1, 3.908, 10499.381, 449.638, 52859.831 25/03/24,07:34:44,01,09,1, 11.9,1,1, 3.908, 10499.341, 449.661, 52860.066 25/03/24,07:34:44,02,09,1, 11.9,1,1, 3.908, 10499.387, 449.640, 52859.921 25/03/24,07:34:44,03,09,1, 11.9,1,1, 3.908, 10499.389, 449.622, 52859.858 25/03/24,07:34:44,04,09,1, 11.9,1,1, 3.908, 10499.366, 449.651, 52859.862 25/03/24,07:34:44,05,09,1, 11.9,1,1, 3.908, 10499.391, 449.614, 52859.812 25/03/24,07:34:44,06,09,1, 11.9,1,1, 3.908, 10499.372, 449.633, 52859.822 25/03/24,07:34:44,07,09,1, 11.9,1,1, 3.908, 10499.382, 449.605, 52859.783 25/03/24,07:34:44,08,09,1, 11.9,1,1, 3.908, 10499.406, 449.592, 52859.733 25/03/24,07:34:44,09,09,1, 11.9,1,1, 3.908, 10499.392, 449.574, 52859.846 25/03/24,07:34:44,10,09,1, 11.9,1,1, 3.908, 10499.371, 449.592, 52859.804 25/03/24,07:34:44,11,09,1, 11.9,1,1, 3.908, 10499.384, 449.580, 52859.784 25/03/24,07:34:44,12,09,1, 11.9,1,1, 3.908, 10499.382, 449.579, 52859.806 25/03/24,07:34:44,13,09,1, 11.9,1,1, 3.908, 10499.400, 449.576, 52859.766 25/03/24,07:34:44,14,09,1, 11.9,1,1, 3.908, 10499.389, 449.584, 52859.730 25/03/24,07:34:44,15,09,1, 11.9,1,1, 3.908, 10499.388, 449.589, 52859.794 25/03/24,07:34:44,16,09,1, 11.9,1,1, 3.908, 10499.393, 449.574, 52859.775 25/03/24,07:34:44,17,09,1, 11.9,1,1, 3.908, 10499.401, 449.582, 52859.762 25/03/24,07:34:44,18,09,1, 11.9,1,1, 3.908, 10499.395, 449.570, 52859.744 25/03/24,07:34:44,19,09,1, 11.9,1,1, 3.908, 10499.424, 449.577, 52859.756 25/03/24,07:34:45,00,09,1, 11.9,1,1, 3.907, 10499.423, 449.577, 52859.756 25/03/24,07:34:45,01,09,1, 11.9,1,1, 3.907, 10499.406, 449.569, 52859.738 25/03/24,07:34:45,02,09,1, 11.9,1,1, 3.907, 10499.411, 449.552, 52859.750 25/03/24,07:34:45,03,09,1, 11.9,1,1, 3.907, 10499.416, 449.548, 52859.699 25/03/24,07:34:45,04,09,1, 11.9,1,1, 3.907, 10499.397, 449.531, 52859.760 25/03/24,07:34:45,05,09,1, 11.9,1,1, 3.907, 10499.418, 449.534, 52859.789 25/03/24,07:34:45,06,09,1, 11.9,1,1, 3.907, 10499.415, 449.509, 52859.810 25/03/24,07:34:45,07,09,1, 11.9,1,1, 3.907, 10499.377, 449.514, 52859.714 25/03/24,07:34:45,08,09,1, 11.9,1,1, 3.907, 10499.427, 449.509, 52859.692 25/03/24,07:34:45,09,09,1, 11.9,1,1, 3.907, 10499.435, 449.512, 52859.730 25/03/24,07:34:45,10,09,1, 11.9,1,1, 3.907, 10499.430, 449.537, 52859.757 25/03/24,07:34:45,11,09,1, 11.9,1,1, 3.907, 10499.432, 449.515, 52859.794 25/03/24,07:34:45,12,09,1, 11.9,1,1, 3.907, 10499.440, 449.509, 52859.794 25/03/24,07:34:45,13,09,1, 11.9,1,1, 3.907, 10499.417, 449.507, 52859.755 25/03/24,07:34:45,14,09,1, 11.9,1,1, 3.907, 10499.437, 449.496, 52859.712 25/03/24,07:34:45,15,09,1, 11.9,1,1, 3.907, 10499.414, 449.500, 52859.690 25/03/24,07:34:45,16,09,1, 11.9,1,1, 3.907, 10499.426, 449.504, 52859.829 25/03/24,07:34:45,17,09,1, 11.9,1,1, 3.907, 10499.436, 449.505, 52859.744 25/03/24,07:34:45,18,09,1, 11.9,1,1, 3.907, 10499.419, 449.516, 52859.652 25/03/24,07:34:45,19,09,1, 11.9,1,1, 3.907, 10499.431, 449.483, 52859.752 25/03/24,07:34:46,00,08,1, 12.0,1,1, 3.905, 10499.423, 449.483, 52859.752 25/03/24,07:34:46,01,08,1, 12.0,1,1, 3.905, 10499.439, 449.465, 52859.706 25/03/24,07:34:46,02,08,1, 12.0,1,1, 3.905, 10499.414, 449.470, 52859.660 25/03/24,07:34:46,03,08,1, 12.0,1,1, 3.905, 10499.422, 449.472, 52859.692 25/03/24,07:34:46,04,08,1, 12.0,1,1, 3.905, 10499.446, 449.476, 52859.707 25/03/24,07:34:46,05,08,1, 12.0,1,1, 3.905, 10499.432, 449.473, 52859.687 25/03/24,07:34:46,06,08,1, 12.0,1,1, 3.905, 10499.430, 449.475, 52859.708 25/03/24,07:34:46,07,08,1, 12.0,1,1, 3.905, 10499.432, 449.458, 52859.694 25/03/24,07:34:46,08,08,1, 12.0,1,1, 3.905, 10499.419, 449.443, 52859.711 25/03/24,07:34:46,09,08,1, 12.0,1,1, 3.905, 10499.429, 449.465, 52859.720 25/03/24,07:34:46,10,08,1, 12.0,1,1, 3.905, 10499.430, 449.452, 52859.670 25/03/24,07:34:46,11,08,1, 12.0,1,1, 3.905, 10499.406, 449.442, 52859.752 25/03/24,07:34:46,12,08,1, 12.0,1,1, 3.905, 10499.410, 449.430, 52859.692 25/03/24,07:34:46,13,08,1, 12.0,1,1, 3.905, 10499.413, 449.428, 52859.690 25/03/24,07:34:46,14,08,1, 12.0,1,1, 3.905, 10499.422, 449.438, 52859.687 25/03/24,07:34:46,15,08,1, 12.0,1,1, 3.905, 10499.409, 449.423, 52859.703 25/03/24,07:34:46,16,08,1, 12.0,1,1, 3.905, 10499.433, 449.429, 52859.729 25/03/24,07:34:46,17,08,1, 12.0,1,1, 3.905, 10499.428, 449.415, 52859.687 25/03/24,07:34:46,18,08,1, 12.0,1,1, 3.905, 10499.415, 449.406, 52859.726 25/03/24,07:34:46,19,08,1, 12.0,1,1, 3.905, 10499.424, 449.442, 52859.728 25/03/24,07:34:47,00,09,1, 11.9,1,1, 3.910, 10499.423, 449.442, 52859.728 25/03/24,07:34:47,01,09,1, 11.9,1,1, 3.910, 10499.411, 449.415, 52859.618 25/03/24,07:34:47,02,09,1, 11.9,1,1, 3.910, 10499.439, 449.429, 52859.737 25/03/24,07:34:47,03,09,1, 11.9,1,1, 3.910, 10499.432, 449.391, 52859.695 25/03/24,07:34:47,04,09,1, 11.9,1,1, 3.910, 10499.414, 449.406, 52859.663 25/03/24,07:34:47,05,09,1, 11.9,1,1, 3.910, 10499.420, 449.416, 52859.697 25/03/24,07:34:47,06,09,1, 11.9,1,1, 3.910, 10499.423, 449.393, 52859.668 25/03/24,07:34:47,07,09,1, 11.9,1,1, 3.910, 10499.409, 449.396, 52859.677 25/03/24,07:34:47,08,09,1, 11.9,1,1, 3.910, 10499.436, 449.406, 52859.667 25/03/24,07:34:47,09,09,1, 11.9,1,1, 3.910, 10499.437, 449.389, 52859.662 25/03/24,07:34:47,10,09,1, 11.9,1,1, 3.910, 10499.408, 449.407, 52859.665 25/03/24,07:34:47,11,09,1, 11.9,1,1, 3.910, 10499.414, 449.373, 52859.709 25/03/24,07:34:47,12,09,1, 11.9,1,1, 3.910, 10499.451, 449.371, 52859.689 25/03/24,07:34:47,13,09,1, 11.9,1,1, 3.910, 10499.452, 449.358, 52859.681 25/03/24,07:34:47,14,09,1, 11.9,1,1, 3.910, 10499.448, 449.365, 52859.709 25/03/24,07:34:47,15,09,1, 11.9,1,1, 3.910, 10499.438, 449.365, 52859.712 25/03/24,07:34:47,16,09,1, 11.9,1,1, 3.910, 10499.447, 449.367, 52859.694 25/03/24,07:34:47,17,09,1, 11.9,1,1, 3.910, 10499.471, 449.356, 52859.707 25/03/24,07:34:47,18,09,1, 11.9,1,1, 3.910, 10499.470, 449.361, 52859.695 25/03/24,07:34:47,19,09,1, 11.9,1,1, 3.910, 10499.465, 449.370, 52859.696 25/03/24,07:34:48,00,09,1, 11.9,1,1, 3.908, 10499.464, 449.370, 52859.696 25/03/24,07:34:48,01,09,1, 11.9,1,1, 3.908, 10499.466, 449.351, 52859.615 25/03/24,07:34:48,02,09,1, 11.9,1,1, 3.908, 10499.464, 449.340, 52859.659 25/03/24,07:34:48,03,09,1, 11.9,1,1, 3.908, 10499.487, 449.327, 52859.656 25/03/24,07:34:48,04,09,1, 11.9,1,1, 3.908, 10499.455, 449.355, 52859.748 25/03/24,07:34:48,05,09,1, 11.9,1,1, 3.908, 10499.475, 449.342, 52859.727 25/03/24,07:34:48,06,09,1, 11.9,1,1, 3.908, 10499.449, 449.339, 52859.626 25/03/24,07:34:48,07,09,1, 11.9,1,1, 3.908, 10499.455, 449.324, 52859.677 25/03/24,07:34:48,08,09,1, 11.9,1,1, 3.908, 10499.471, 449.344, 52859.679 25/03/24,07:34:48,09,09,1, 11.9,1,1, 3.908, 10499.462, 449.327, 52859.610 25/03/24,07:34:48,10,09,1, 11.9,1,1, 3.908, 10499.463, 449.318, 52859.576 25/03/24,07:34:48,11,09,1, 11.9,1,1, 3.908, 10499.485, 449.328, 52859.637 25/03/24,07:34:48,12,09,1, 11.9,1,1, 3.908, 10499.441, 449.323, 52859.524 25/03/24,07:34:48,13,09,1, 11.9,1,1, 3.908, 10499.524, 449.328, 52859.668 25/03/24,07:34:48,14,09,1, 11.9,1,1, 3.908, 10499.479, 449.298, 52859.548 25/03/24,07:34:48,15,09,1, 11.9,1,1, 3.908, 10499.469, 449.305, 52859.594 25/03/24,07:34:48,16,09,1, 11.9,1,1, 3.908, 10499.474, 449.318, 52859.625 25/03/24,07:34:48,17,09,1, 11.9,1,1, 3.908, 10499.482, 449.304, 52859.621 25/03/24,07:34:48,18,09,1, 11.9,1,1, 3.908, 10499.467, 449.291, 52859.629 25/03/24,07:34:48,19,09,1, 11.9,1,1, 3.908, 10499.479, 449.294, 52859.629 25/03/24,07:34:49,00,09,1, 11.9,1,1, 3.910, 10499.473, 449.294, 52859.629 25/03/24,07:34:49,01,09,1, 11.9,1,1, 3.910, 10499.463, 449.303, 52859.620 25/03/24,07:34:49,02,09,1, 11.9,1,1, 3.910, 10499.480, 449.318, 52859.663 25/03/24,07:34:49,03,09,1, 11.9,1,1, 3.910, 10499.463, 449.322, 52859.623 25/03/24,07:34:49,04,09,1, 11.9,1,1, 3.910, 10499.487, 449.309, 52859.606 25/03/24,07:34:49,05,09,1, 11.9,1,1, 3.910, 10499.473, 449.290, 52859.570 25/03/24,07:34:49,06,09,1, 11.9,1,1, 3.910, 10499.468, 449.296, 52859.670 25/03/24,07:34:49,07,09,1, 11.9,1,1, 3.910, 10499.480, 449.303, 52859.622 25/03/24,07:34:49,08,09,1, 11.9,1,1, 3.910, 10499.469, 449.304, 52859.590 25/03/24,07:34:49,09,09,1, 11.9,1,1, 3.910, 10499.455, 449.306, 52859.590 25/03/24,07:34:49,10,09,1, 11.9,1,1, 3.910, 10499.480, 449.307, 52859.655 25/03/24,07:34:49,11,09,1, 11.9,1,1, 3.910, 10499.496, 449.310, 52859.547 25/03/24,07:34:49,12,09,1, 11.9,1,1, 3.910, 10499.488, 449.301, 52859.602 25/03/24,07:34:49,13,09,1, 11.9,1,1, 3.910, 10499.472, 449.294, 52859.678 25/03/24,07:34:49,14,09,1, 11.9,1,1, 3.910, 10499.471, 449.277, 52859.639 25/03/24,07:34:49,15,09,1, 11.9,1,1, 3.910, 10499.482, 449.311, 52859.618 25/03/24,07:34:49,16,09,1, 11.9,1,1, 3.910, 10499.485, 449.288, 52859.602 25/03/24,07:34:49,17,09,1, 11.9,1,1, 3.910, 10499.465, 449.304, 52859.616 25/03/24,07:34:49,18,09,1, 11.9,1,1, 3.910, 10499.460, 449.300, 52859.648 25/03/24,07:34:49,19,09,1, 11.9,1,1, 3.910, 10499.493, 449.296, 52859.646 25/03/24,07:34:50,00,08,1, 11.9,1,1, 3.905, 10499.489, 449.296, 52859.646 25/03/24,07:34:50,01,08,1, 11.9,1,1, 3.905, 10499.485, 449.299, 52859.560 25/03/24,07:34:50,02,08,1, 11.9,1,1, 3.905, 10499.487, 449.285, 52859.603 25/03/24,07:34:50,03,08,1, 11.9,1,1, 3.905, 10499.470, 449.288, 52859.634 25/03/24,07:34:50,04,08,1, 11.9,1,1, 3.905, 10499.455, 449.270, 52859.642 25/03/24,07:34:50,05,08,1, 11.9,1,1, 3.905, 10499.480, 449.269, 52859.655 25/03/24,07:34:50,06,08,1, 11.9,1,1, 3.905, 10499.472, 449.276, 52859.580 25/03/24,07:34:50,07,08,1, 11.9,1,1, 3.905, 10499.485, 449.287, 52859.602 25/03/24,07:34:50,08,08,1, 11.9,1,1, 3.905, 10499.486, 449.286, 52859.564 25/03/24,07:34:50,09,08,1, 11.9,1,1, 3.905, 10499.488, 449.272, 52859.567 25/03/24,07:34:50,10,08,1, 11.9,1,1, 3.905, 10499.468, 449.276, 52859.642 25/03/24,07:34:50,11,08,1, 11.9,1,1, 3.905, 10499.467, 449.270, 52859.589 25/03/24,07:34:50,12,08,1, 11.9,1,1, 3.905, 10499.460, 449.275, 52859.599 25/03/24,07:34:50,13,08,1, 11.9,1,1, 3.905, 10499.466, 449.286, 52859.632 25/03/24,07:34:50,14,08,1, 11.9,1,1, 3.905, 10499.474, 449.283, 52859.565 25/03/24,07:34:50,15,08,1, 11.9,1,1, 3.905, 10499.474, 449.271, 52859.591 25/03/24,07:34:50,16,08,1, 11.9,1,1, 3.905, 10499.468, 449.273, 52859.638 25/03/24,07:34:50,17,08,1, 11.9,1,1, 3.905, 10499.472, 449.306, 52859.573 25/03/24,07:34:50,18,08,1, 11.9,1,1, 3.905, 10499.465, 449.284, 52859.612 25/03/24,07:34:50,19,08,1, 11.9,1,1, 3.905, 10499.453, 449.269, 52859.631 25/03/24,07:34:51,00,08,1, 11.9,1,1, 3.909, 10499.448, 449.269, 52859.631 25/03/24,07:34:51,01,08,1, 11.9,1,1, 3.909, 10499.475, 449.273, 52859.564 25/03/24,07:34:51,02,08,1, 11.9,1,1, 3.909, 10499.475, 449.266, 52859.562 25/03/24,07:34:51,03,08,1, 11.9,1,1, 3.909, 10499.465, 449.267, 52859.642 25/03/24,07:34:51,04,08,1, 11.9,1,1, 3.909, 10499.473, 449.283, 52859.643 25/03/24,07:34:51,05,08,1, 11.9,1,1, 3.909, 10499.481, 449.288, 52859.543 25/03/24,07:34:51,06,08,1, 11.9,1,1, 3.909, 10499.512, 449.279, 52859.571 25/03/24,07:34:51,07,08,1, 11.9,1,1, 3.909, 10499.487, 449.289, 52859.571 25/03/24,07:34:51,08,08,1, 11.9,1,1, 3.909, 10499.496, 449.285, 52859.577 25/03/24,07:34:51,09,08,1, 11.9,1,1, 3.909, 10499.502, 449.265, 52859.602 25/03/24,07:34:51,10,08,1, 11.9,1,1, 3.909, 10499.491, 449.282, 52859.632 25/03/24,07:34:51,11,08,1, 11.9,1,1, 3.909, 10499.495, 449.295, 52859.613 25/03/24,07:34:51,12,08,1, 11.9,1,1, 3.909, 10499.518, 449.274, 52859.635 25/03/24,07:34:51,13,08,1, 11.9,1,1, 3.909, 10499.491, 449.294, 52859.578 25/03/24,07:34:51,14,08,1, 11.9,1,1, 3.909, 10499.501, 449.282, 52859.539 25/03/24,07:34:51,15,08,1, 11.9,1,1, 3.909, 10499.499, 449.285, 52859.616 25/03/24,07:34:51,16,08,1, 11.9,1,1, 3.909, 10499.526, 449.288, 52859.688 25/03/24,07:34:51,17,08,1, 11.9,1,1, 3.909, 10499.472, 449.295, 52859.561 25/03/24,07:34:51,18,08,1, 11.9,1,1, 3.909, 10499.498, 449.298, 52859.644 25/03/24,07:34:51,19,08,1, 11.9,1,1, 3.909, 10499.480, 449.297, 52859.554 25/03/24,07:34:52,00,08,1, 11.9,1,1, 3.906, 10499.473, 449.297, 52859.554 25/03/24,07:34:52,01,08,1, 11.9,1,1, 3.906, 10499.507, 449.302, 52859.542 25/03/24,07:34:52,02,08,1, 11.9,1,1, 3.906, 10499.492, 449.309, 52859.590 25/03/24,07:34:52,03,08,1, 11.9,1,1, 3.906, 10499.507, 449.302, 52859.569 25/03/24,07:34:52,04,08,1, 11.9,1,1, 3.906, 10499.503, 449.295, 52859.606 25/03/24,07:34:52,05,08,1, 11.9,1,1, 3.906, 10499.503, 449.297, 52859.620 25/03/24,07:34:52,06,08,1, 11.9,1,1, 3.906, 10499.488, 449.309, 52859.517 25/03/24,07:34:52,07,08,1, 11.9,1,1, 3.906, 10499.512, 449.302, 52859.621 25/03/24,07:34:52,08,08,1, 11.9,1,1, 3.906, 10499.494, 449.310, 52859.659 25/03/24,07:34:52,09,08,1, 11.9,1,1, 3.906, 10499.494, 449.319, 52859.629 25/03/24,07:34:52,10,08,1, 11.9,1,1, 3.906, 10499.490, 449.301, 52859.632 25/03/24,07:34:52,11,08,1, 11.9,1,1, 3.906, 10499.482, 449.285, 52859.560 25/03/24,07:34:52,12,08,1, 11.9,1,1, 3.906, 10499.489, 449.300, 52859.548 25/03/24,07:34:52,13,08,1, 11.9,1,1, 3.906, 10499.489, 449.280, 52859.624 25/03/24,07:34:52,14,08,1, 11.9,1,1, 3.906, 10499.480, 449.296, 52859.631 25/03/24,07:34:52,15,08,1, 11.9,1,1, 3.906, 10499.504, 449.310, 52859.602 25/03/24,07:34:52,16,08,1, 11.9,1,1, 3.906, 10499.496, 449.332, 52859.575 25/03/24,07:34:52,17,08,1, 11.9,1,1, 3.906, 10499.509, 449.311, 52859.576 25/03/24,07:34:52,18,08,1, 11.9,1,1, 3.906, 10499.496, 449.326, 52859.579 25/03/24,07:34:52,19,08,1, 11.9,1,1, 3.906, 10499.487, 449.328, 52859.586 25/03/24,07:34:53,00,08,1, 12.0,1,1, 3.906, 10499.481, 449.328, 52859.586 25/03/24,07:34:53,01,08,1, 12.0,1,1, 3.906, 10499.501, 449.324, 52859.552 25/03/24,07:34:53,02,08,1, 12.0,1,1, 3.906, 10499.498, 449.313, 52859.569 25/03/24,07:34:53,03,08,1, 12.0,1,1, 3.906, 10499.507, 449.320, 52859.596 25/03/24,07:34:53,04,08,1, 12.0,1,1, 3.906, 10499.503, 449.332, 52859.540 25/03/24,07:34:53,05,08,1, 12.0,1,1, 3.906, 10499.503, 449.327, 52859.544 25/03/24,07:34:53,06,08,1, 12.0,1,1, 3.906, 10499.490, 449.355, 52859.582 25/03/24,07:34:53,07,08,1, 12.0,1,1, 3.906, 10499.529, 449.324, 52859.544 25/03/24,07:34:53,08,08,1, 12.0,1,1, 3.906, 10499.529, 449.313, 52859.623 25/03/24,07:34:53,09,08,1, 12.0,1,1, 3.906, 10499.490, 449.306, 52859.521 25/03/24,07:34:53,10,08,1, 12.0,1,1, 3.906, 10499.506, 449.307, 52859.564 25/03/24,07:34:53,11,08,1, 12.0,1,1, 3.906, 10499.479, 449.319, 52859.582 25/03/24,07:34:53,12,08,1, 12.0,1,1, 3.906, 10499.489, 449.331, 52859.599 25/03/24,07:34:53,13,08,1, 12.0,1,1, 3.906, 10499.501, 449.329, 52859.545 25/03/24,07:34:53,14,08,1, 12.0,1,1, 3.906, 10499.505, 449.360, 52859.604 25/03/24,07:34:53,15,08,1, 12.0,1,1, 3.906, 10499.526, 449.349, 52859.588 25/03/24,07:34:53,16,08,1, 12.0,1,1, 3.906, 10499.508, 449.331, 52859.559 25/03/24,07:34:53,17,08,1, 12.0,1,1, 3.906, 10499.515, 449.342, 52859.600 25/03/24,07:34:53,18,08,1, 12.0,1,1, 3.906, 10499.506, 449.364, 52859.574 25/03/24,07:34:53,19,08,1, 12.0,1,1, 3.906, 10499.517, 449.348, 52859.551 25/03/24,07:34:54,00,08,1, 12.0,1,1, 3.910, 10499.514, 449.348, 52859.551 25/03/24,07:34:54,01,08,1, 12.0,1,1, 3.910, 10499.528, 449.364, 52859.569 25/03/24,07:34:54,02,08,1, 12.0,1,1, 3.910, 10499.522, 449.349, 52859.527 25/03/24,07:34:54,03,08,1, 12.0,1,1, 3.910, 10499.526, 449.383, 52859.617 25/03/24,07:34:54,04,08,1, 12.0,1,1, 3.910, 10499.519, 449.374, 52859.547 25/03/24,07:34:54,05,08,1, 12.0,1,1, 3.910, 10499.505, 449.364, 52859.631 25/03/24,07:34:54,06,08,1, 12.0,1,1, 3.910, 10499.529, 449.382, 52859.633 25/03/24,07:34:54,07,08,1, 12.0,1,1, 3.910, 10499.527, 449.373, 52859.549 25/03/24,07:34:54,08,08,1, 12.0,1,1, 3.910, 10499.533, 449.368, 52859.535 25/03/24,07:34:54,09,08,1, 12.0,1,1, 3.910, 10499.516, 449.400, 52859.594 25/03/24,07:34:54,10,08,1, 12.0,1,1, 3.910, 10499.557, 449.395, 52859.612 25/03/24,07:34:54,11,08,1, 12.0,1,1, 3.910, 10499.542, 449.394, 52859.492 25/03/24,07:34:54,12,08,1, 12.0,1,1, 3.910, 10499.523, 449.374, 52859.580 25/03/24,07:34:54,13,08,1, 12.0,1,1, 3.910, 10499.517, 449.396, 52859.592 25/03/24,07:34:54,14,08,1, 12.0,1,1, 3.910, 10499.520, 449.396, 52859.597 25/03/24,07:34:54,15,08,1, 12.0,1,1, 3.910, 10499.544, 449.396, 52859.523 25/03/24,07:34:54,16,08,1, 12.0,1,1, 3.910, 10499.541, 449.408, 52859.578 25/03/24,07:34:54,17,08,1, 12.0,1,1, 3.910, 10499.555, 449.404, 52859.556 25/03/24,07:34:54,18,08,1, 12.0,1,1, 3.910, 10499.551, 449.404, 52859.609 25/03/24,07:34:54,19,08,1, 12.0,1,1, 3.910, 10499.533, 449.390, 52859.624 25/03/24,07:34:55,00,08,1, 12.0,1,1, 3.904, 10499.531, 449.390, 52859.624 25/03/24,07:34:55,01,08,1, 12.0,1,1, 3.904, 10499.522, 449.412, 52859.535 25/03/24,07:34:55,02,08,1, 12.0,1,1, 3.904, 10499.542, 449.400, 52859.544 25/03/24,07:34:55,03,08,1, 12.0,1,1, 3.904, 10499.539, 449.406, 52859.540 25/03/24,07:34:55,04,08,1, 12.0,1,1, 3.904, 10499.534, 449.433, 52859.593 25/03/24,07:34:55,05,08,1, 12.0,1,1, 3.904, 10499.553, 449.408, 52859.594 25/03/24,07:34:55,06,08,1, 12.0,1,1, 3.904, 10499.552, 449.415, 52859.551 25/03/24,07:34:55,07,08,1, 12.0,1,1, 3.904, 10499.530, 449.425, 52859.563 25/03/24,07:34:55,08,08,1, 12.0,1,1, 3.904, 10499.542, 449.426, 52859.574 25/03/24,07:34:55,09,08,1, 12.0,1,1, 3.904, 10499.540, 449.438, 52859.637 25/03/24,07:34:55,10,08,1, 12.0,1,1, 3.904, 10499.557, 449.459, 52859.571 25/03/24,07:34:55,11,08,1, 12.0,1,1, 3.904, 10499.553, 449.433, 52859.550 25/03/24,07:34:55,12,08,1, 12.0,1,1, 3.904, 10499.544, 449.450, 52859.553 25/03/24,07:34:55,13,08,1, 12.0,1,1, 3.904, 10499.549, 449.443, 52859.548 25/03/24,07:34:55,14,08,1, 12.0,1,1, 3.904, 10499.564, 449.449, 52859.615 25/03/24,07:34:55,15,08,1, 12.0,1,1, 3.904, 10499.559, 449.461, 52859.551 25/03/24,07:34:55,16,08,1, 12.0,1,1, 3.904, 10499.556, 449.459, 52859.551 25/03/24,07:34:55,17,08,1, 12.0,1,1, 3.904, 10499.555, 449.469, 52859.511 25/03/24,07:34:55,18,08,1, 12.0,1,1, 3.904, 10499.560, 449.487, 52859.642 25/03/24,07:34:55,19,08,1, 12.0,1,1, 3.904, 10499.552, 449.498, 52859.596 25/03/24,07:34:56,00,08,1, 11.9,1,1, 3.904, 10499.548, 449.498, 52859.596 25/03/24,07:34:56,01,08,1, 11.9,1,1, 3.904, 10499.574, 449.444, 52859.594 25/03/24,07:34:56,02,08,1, 11.9,1,1, 3.904, 10499.537, 449.457, 52859.557 25/03/24,07:34:56,03,08,1, 11.9,1,1, 3.904, 10499.583, 449.462, 52859.471 25/03/24,07:34:56,04,08,1, 11.9,1,1, 3.904, 10499.572, 449.460, 52859.546 25/03/24,07:34:56,05,08,1, 11.9,1,1, 3.904, 10499.583, 449.463, 52859.492 25/03/24,07:34:56,06,08,1, 11.9,1,1, 3.904, 10499.562, 449.484, 52859.547 25/03/24,07:34:56,07,08,1, 11.9,1,1, 3.904, 10499.585, 449.460, 52859.569 25/03/24,07:34:56,08,08,1, 11.9,1,1, 3.904, 10499.584, 449.456, 52859.532 25/03/24,07:34:56,09,08,1, 11.9,1,1, 3.904, 10499.569, 449.460, 52859.514 25/03/24,07:34:56,10,08,1, 11.9,1,1, 3.904, 10499.587, 449.491, 52859.597 25/03/24,07:34:56,11,08,1, 11.9,1,1, 3.904, 10499.558, 449.510, 52859.566 25/03/24,07:34:56,12,08,1, 11.9,1,1, 3.904, 10499.592, 449.513, 52859.580 25/03/24,07:34:56,13,08,1, 11.9,1,1, 3.904, 10499.576, 449.498, 52859.556 25/03/24,07:34:56,14,08,1, 11.9,1,1, 3.904, 10499.584, 449.501, 52859.539 25/03/24,07:34:56,15,08,1, 11.9,1,1, 3.904, 10499.599, 449.501, 52859.525 25/03/24,07:34:56,16,08,1, 11.9,1,1, 3.904, 10499.592, 449.488, 52859.536 25/03/24,07:34:56,17,08,1, 11.9,1,1, 3.904, 10499.582, 449.487, 52859.595 25/03/24,07:34:56,18,08,1, 11.9,1,1, 3.904, 10499.599, 449.468, 52859.554 25/03/24,07:34:56,19,08,1, 11.9,1,1, 3.904, 10499.596, 449.494, 52859.584 25/03/24,07:34:57,00,09,1, 11.9,1,1, 3.910, 10499.589, 449.494, 52859.584 25/03/24,07:34:57,01,09,1, 11.9,1,1, 3.910, 10499.611, 449.514, 52859.561 25/03/24,07:34:57,02,09,1, 11.9,1,1, 3.910, 10499.611, 449.542, 52859.723 25/03/24,07:34:57,03,09,1, 11.9,1,1, 3.910, 10499.597, 449.526, 52859.673 25/03/24,07:34:57,04,09,1, 11.9,1,1, 3.910, 10499.608, 449.539, 52859.706 25/03/24,07:34:57,05,09,1, 11.9,1,1, 3.910, 10499.584, 449.537, 52859.591 25/03/24,07:34:57,06,09,1, 11.9,1,1, 3.910, 10499.621, 449.529, 52859.691 25/03/24,07:34:57,07,09,1, 11.9,1,1, 3.910, 10499.648, 449.533, 52859.630 25/03/24,07:34:57,08,09,1, 11.9,1,1, 3.910, 10499.620, 449.537, 52859.641 25/03/24,07:34:57,09,09,1, 11.9,1,1, 3.910, 10499.609, 449.561, 52859.648 25/03/24,07:34:57,10,09,1, 11.9,1,1, 3.910, 10499.651, 449.540, 52859.710 25/03/24,07:34:57,11,09,1, 11.9,1,1, 3.910, 10499.618, 449.529, 52859.613 25/03/24,07:34:57,12,09,1, 11.9,1,1, 3.910, 10499.650, 449.517, 52859.637 25/03/24,07:34:57,13,09,1, 11.9,1,1, 3.910, 10499.643, 449.554, 52859.679 25/03/24,07:34:57,14,09,1, 11.9,1,1, 3.910, 10499.642, 449.550, 52859.661 25/03/24,07:34:57,15,09,1, 11.9,1,1, 3.910, 10499.645, 449.543, 52859.608 25/03/24,07:34:57,16,09,1, 11.9,1,1, 3.910, 10499.653, 449.540, 52859.639 25/03/24,07:34:57,17,09,1, 11.9,1,1, 3.910, 10499.663, 449.537, 52859.679 25/03/24,07:34:57,18,09,1, 11.9,1,1, 3.910, 10499.673, 449.518, 52859.679 25/03/24,07:34:57,19,09,1, 11.9,1,1, 3.910, 10499.665, 449.547, 52859.581 25/03/24,07:34:58,00,09,1, 11.9,1,1, 3.910, 10499.665, 449.547, 52859.581 25/03/24,07:34:58,01,09,1, 11.9,1,1, 3.910, 10499.671, 449.547, 52859.705 25/03/24,07:34:58,02,09,1, 11.9,1,1, 3.910, 10499.661, 449.561, 52859.677 25/03/24,07:34:58,03,09,1, 11.9,1,1, 3.910, 10499.704, 449.555, 52859.566 25/03/24,07:34:58,04,09,1, 11.9,1,1, 3.910, 10499.661, 449.559, 52859.626 25/03/24,07:34:58,05,09,1, 11.9,1,1, 3.910, 10499.674, 449.537, 52859.581 25/03/24,07:34:58,06,09,1, 11.9,1,1, 3.910, 10499.689, 449.558, 52859.578 25/03/24,07:34:58,07,09,1, 11.9,1,1, 3.910, 10499.709, 449.559, 52859.609 25/03/24,07:34:58,08,09,1, 11.9,1,1, 3.910, 10499.705, 449.553, 52859.569 25/03/24,07:34:58,09,09,1, 11.9,1,1, 3.910, 10499.692, 449.552, 52859.643 25/03/24,07:34:58,10,09,1, 11.9,1,1, 3.910, 10499.694, 449.576, 52859.594 25/03/24,07:34:58,11,09,1, 11.9,1,1, 3.910, 10499.733, 449.575, 52859.609 25/03/24,07:34:58,12,09,1, 11.9,1,1, 3.910, 10499.736, 449.577, 52859.556 25/03/24,07:34:58,13,09,1, 11.9,1,1, 3.910, 10499.726, 449.600, 52859.663 25/03/24,07:34:58,14,09,1, 11.9,1,1, 3.910, 10499.751, 449.593, 52859.610 25/03/24,07:34:58,15,09,1, 11.9,1,1, 3.910, 10499.728, 449.565, 52859.666 25/03/24,07:34:58,16,09,1, 11.9,1,1, 3.910, 10499.715, 449.568, 52859.654 25/03/24,07:34:58,17,09,1, 11.9,1,1, 3.910, 10499.752, 449.589, 52859.594 25/03/24,07:34:58,18,09,1, 11.9,1,1, 3.910, 10499.753, 449.590, 52859.649 25/03/24,07:34:58,19,09,1, 11.9,1,1, 3.910, 10499.760, 449.589, 52859.600 25/03/24,07:34:59,00,09,1, 12.0,1,1, 3.908, 10499.756, 449.589, 52859.600 25/03/24,07:34:59,01,09,1, 12.0,1,1, 3.908, 10499.769, 449.587, 52859.667 25/03/24,07:34:59,02,09,1, 12.0,1,1, 3.908, 10499.761, 449.565, 52859.591 25/03/24,07:34:59,03,09,1, 12.0,1,1, 3.908, 10499.778, 449.593, 52859.595 25/03/24,07:34:59,04,09,1, 12.0,1,1, 3.908, 10499.770, 449.583, 52859.612 25/03/24,07:34:59,05,09,1, 12.0,1,1, 3.908, 10499.775, 449.590, 52859.578 25/03/24,07:34:59,06,09,1, 12.0,1,1, 3.908, 10499.787, 449.577, 52859.574 25/03/24,07:34:59,07,09,1, 12.0,1,1, 3.908, 10499.789, 449.607, 52859.599 25/03/24,07:34:59,08,09,1, 12.0,1,1, 3.908, 10499.769, 449.584, 52859.599 25/03/24,07:34:59,09,09,1, 12.0,1,1, 3.908, 10499.765, 449.600, 52859.598 25/03/24,07:34:59,10,09,1, 12.0,1,1, 3.908, 10499.824, 449.581, 52859.600 25/03/24,07:34:59,11,09,1, 12.0,1,1, 3.908, 10499.788, 449.618, 52859.612 25/03/24,07:34:59,12,09,1, 12.0,1,1, 3.908, 10499.788, 449.586, 52859.642 25/03/24,07:34:59,13,09,1, 12.0,1,1, 3.908, 10499.771, 449.610, 52859.601 25/03/24,07:34:59,14,09,1, 12.0,1,1, 3.908, 10499.793, 449.614, 52859.621 25/03/24,07:34:59,15,09,1, 12.0,1,1, 3.908, 10499.799, 449.583, 52859.590 25/03/24,07:34:59,16,09,1, 12.0,1,1, 3.908, 10499.803, 449.589, 52859.587 25/03/24,07:34:59,17,09,1, 12.0,1,1, 3.908, 10499.806, 449.606, 52859.567 25/03/24,07:34:59,18,09,1, 12.0,1,1, 3.908, 10499.827, 449.635, 52859.624 25/03/24,07:34:59,19,09,1, 12.0,1,1, 3.908, 10499.806, 449.578, 52859.581 25/03/24,07:35:00,00,09,1, 11.9,1,1, 3.906, 10499.798, 449.578, 52859.581 25/03/24,07:35:00,01,09,1, 11.9,1,1, 3.906, 10499.819, 449.627, 52859.610 25/03/24,07:35:00,02,09,1, 11.9,1,1, 3.906, 10499.824, 449.602, 52859.469 25/03/24,07:35:00,03,09,1, 11.9,1,1, 3.906, 10499.848, 449.604, 52859.536 25/03/24,07:35:00,04,09,1, 11.9,1,1, 3.906, 10499.852, 449.593, 52859.465 25/03/24,07:35:00,05,09,1, 11.9,1,1, 3.906, 10499.829, 449.584, 52859.407 25/03/24,07:35:00,06,09,1, 11.9,1,1, 3.906, 10499.806, 449.591, 52859.513 25/03/24,07:35:00,07,09,1, 11.9,1,1, 3.906, 10499.827, 449.602, 52859.627 25/03/24,07:35:00,08,09,1, 11.9,1,1, 3.906, 10499.856, 449.584, 52859.409 25/03/24,07:35:00,09,09,1, 11.9,1,1, 3.906, 10499.868, 449.588, 52859.459 25/03/24,07:35:00,10,09,1, 11.9,1,1, 3.906, 10499.866, 449.607, 52859.462 25/03/24,07:35:00,11,09,1, 11.9,1,1, 3.906, 10499.850, 449.592, 52859.463 25/03/24,07:35:00,12,09,1, 11.9,1,1, 3.906, 10499.862, 449.601, 52859.515 25/03/24,07:35:00,13,09,1, 11.9,1,1, 3.906, 10499.863, 449.599, 52859.500 25/03/24,07:35:00,14,09,1, 11.9,1,1, 3.906, 10499.896, 449.595, 52859.485 25/03/24,07:35:00,15,09,1, 11.9,1,1, 3.906, 10499.882, 449.603, 52859.444 25/03/24,07:35:00,16,09,1, 11.9,1,1, 3.906, 10499.908, 449.587, 52859.483 25/03/24,07:35:00,17,09,1, 11.9,1,1, 3.906, 10499.887, 449.604, 52859.479 25/03/24,07:35:00,18,09,1, 11.9,1,1, 3.906, 10499.903, 449.605, 52859.472 25/03/24,07:35:00,19,09,1, 11.9,1,1, 3.906, 10499.910, 449.597, 52859.451 25/03/24,07:35:01,00,08,1, 12.0,1,1, 3.912, 10499.907, 449.597, 52859.451 25/03/24,07:35:01,01,08,1, 12.0,1,1, 3.912, 10499.911, 449.614, 52859.430 25/03/24,07:35:01,02,08,1, 12.0,1,1, 3.912, 10499.869, 449.591, 52859.498 25/03/24,07:35:01,03,08,1, 12.0,1,1, 3.912, 10499.906, 449.589, 52859.533 25/03/24,07:35:01,04,08,1, 12.0,1,1, 3.912, 10499.915, 449.596, 52859.503 25/03/24,07:35:01,05,08,1, 12.0,1,1, 3.912, 10499.905, 449.596, 52859.452 25/03/24,07:35:01,06,08,1, 12.0,1,1, 3.912, 10499.926, 449.589, 52859.514 25/03/24,07:35:01,07,08,1, 12.0,1,1, 3.912, 10499.940, 449.606, 52859.507 25/03/24,07:35:01,08,08,1, 12.0,1,1, 3.912, 10499.953, 449.609, 52859.463 25/03/24,07:35:01,09,08,1, 12.0,1,1, 3.912, 10499.919, 449.635, 52859.485 25/03/24,07:35:01,10,08,1, 12.0,1,1, 3.912, 10499.945, 449.588, 52859.417 25/03/24,07:35:01,11,08,1, 12.0,1,1, 3.912, 10499.952, 449.599, 52859.479 25/03/24,07:35:01,12,08,1, 12.0,1,1, 3.912, 10499.936, 449.587, 52859.442 25/03/24,07:35:01,13,08,1, 12.0,1,1, 3.912, 10499.923, 449.620, 52859.488 25/03/24,07:35:01,14,08,1, 12.0,1,1, 3.912, 10499.956, 449.583, 52859.414 25/03/24,07:35:01,15,08,1, 12.0,1,1, 3.912, 10499.952, 449.628, 52859.484 25/03/24,07:35:01,16,08,1, 12.0,1,1, 3.912, 10499.956, 449.621, 52859.448 25/03/24,07:35:01,17,08,1, 12.0,1,1, 3.912, 10499.930, 449.608, 52859.395 25/03/24,07:35:01,18,08,1, 12.0,1,1, 3.912, 10499.927, 449.614, 52859.445 25/03/24,07:35:01,19,08,1, 12.0,1,1, 3.912, 10499.943, 449.592, 52859.439 25/03/24,07:35:02,00,09,1, 11.9,1,1, 3.909, 10499.940, 449.592, 52859.439 25/03/24,07:35:02,01,09,1, 11.9,1,1, 3.909, 10499.948, 449.578, 52859.340 25/03/24,07:35:02,02,09,1, 11.9,1,1, 3.909, 10499.972, 449.602, 52859.482 25/03/24,07:35:02,03,09,1, 11.9,1,1, 3.909, 10499.945, 449.599, 52859.456 25/03/24,07:35:02,04,09,1, 11.9,1,1, 3.909, 10499.957, 449.602, 52859.454 25/03/24,07:35:02,05,09,1, 11.9,1,1, 3.909, 10499.961, 449.601, 52859.479 25/03/24,07:35:02,06,09,1, 11.9,1,1, 3.909, 10499.973, 449.613, 52859.446 25/03/24,07:35:02,07,09,1, 11.9,1,1, 3.909, 10499.961, 449.612, 52859.429 25/03/24,07:35:02,08,09,1, 11.9,1,1, 3.909, 10499.967, 449.608, 52859.445 25/03/24,07:35:02,09,09,1, 11.9,1,1, 3.909, 10499.984, 449.613, 52859.418 25/03/24,07:35:02,10,09,1, 11.9,1,1, 3.909, 10499.991, 449.598, 52859.388 25/03/24,07:35:02,11,09,1, 11.9,1,1, 3.909, 10499.961, 449.608, 52859.366 25/03/24,07:35:02,12,09,1, 11.9,1,1, 3.909, 10499.992, 449.595, 52859.439 25/03/24,07:35:02,13,09,1, 11.9,1,1, 3.909, 10499.969, 449.606, 52859.469 25/03/24,07:35:02,14,09,1, 11.9,1,1, 3.909, 10499.998, 449.614, 52859.386 25/03/24,07:35:02,15,09,1, 11.9,1,1, 3.909, 10499.979, 449.593, 52859.431 25/03/24,07:35:02,16,09,1, 11.9,1,1, 3.909, 10499.974, 449.597, 52859.483 25/03/24,07:35:02,17,09,1, 11.9,1,1, 3.909, 10499.984, 449.588, 52859.477 25/03/24,07:35:02,18,09,1, 11.9,1,1, 3.909, 10500.031, 449.579, 52859.444 25/03/24,07:35:02,19,09,1, 11.9,1,1, 3.909, 10500.025, 449.609, 52859.472 25/03/24,07:35:03,00,09,1, 11.9,1,1, 3.910, 10500.023, 449.609, 52859.472 25/03/24,07:35:03,01,09,1, 11.9,1,1, 3.910, 10500.031, 449.624, 52859.421 25/03/24,07:35:03,02,09,1, 11.9,1,1, 3.910, 10500.012, 449.617, 52859.462 25/03/24,07:35:03,03,09,1, 11.9,1,1, 3.910, 10500.024, 449.642, 52859.479 25/03/24,07:35:03,04,09,1, 11.9,1,1, 3.910, 10500.022, 449.601, 52859.382 25/03/24,07:35:03,05,09,1, 11.9,1,1, 3.910, 10500.009, 449.589, 52859.411 25/03/24,07:35:03,06,09,1, 11.9,1,1, 3.910, 10500.026, 449.625, 52859.438 25/03/24,07:35:03,07,09,1, 11.9,1,1, 3.910, 10500.015, 449.610, 52859.457 25/03/24,07:35:03,08,09,1, 11.9,1,1, 3.910, 10500.023, 449.606, 52859.453 25/03/24,07:35:03,09,09,1, 11.9,1,1, 3.910, 10500.052, 449.603, 52859.371 25/03/24,07:35:03,10,09,1, 11.9,1,1, 3.910, 10500.029, 449.623, 52859.367 25/03/24,07:35:03,11,09,1, 11.9,1,1, 3.910, 10500.051, 449.625, 52859.402 25/03/24,07:35:03,12,09,1, 11.9,1,1, 3.910, 10500.028, 449.611, 52859.453 25/03/24,07:35:03,13,09,1, 11.9,1,1, 3.910, 10500.012, 449.603, 52859.360 25/03/24,07:35:03,14,09,1, 11.9,1,1, 3.910, 10500.043, 449.605, 52859.432 25/03/24,07:35:03,15,09,1, 11.9,1,1, 3.910, 10500.044, 449.605, 52859.426 25/03/24,07:35:03,16,09,1, 11.9,1,1, 3.910, 10500.044, 449.596, 52859.394 25/03/24,07:35:03,17,09,1, 11.9,1,1, 3.910, 10500.091, 449.616, 52859.438 25/03/24,07:35:03,18,09,1, 11.9,1,1, 3.910, 10500.071, 449.607, 52859.444 25/03/24,07:35:03,19,09,1, 11.9,1,1, 3.910, 10500.062, 449.616, 52859.407 25/03/24,07:35:04,00,09,1, 11.9,1,1, 3.914, 10500.057, 449.616, 52859.407 25/03/24,07:35:04,01,09,1, 11.9,1,1, 3.914, 10500.059, 449.644, 52859.460 25/03/24,07:35:04,02,09,1, 11.9,1,1, 3.914, 10500.078, 449.625, 52859.475 25/03/24,07:35:04,03,09,1, 11.9,1,1, 3.914, 10500.099, 449.609, 52859.399 25/03/24,07:35:04,04,09,1, 11.9,1,1, 3.914, 10500.081, 449.626, 52859.596 25/03/24,07:35:04,05,09,1, 11.9,1,1, 3.914, 10500.098, 449.611, 52859.391 25/03/24,07:35:04,06,09,1, 11.9,1,1, 3.914, 10500.072, 449.621, 52859.376 25/03/24,07:35:04,07,09,1, 11.9,1,1, 3.914, 10500.092, 449.616, 52859.443 25/03/24,07:35:04,08,09,1, 11.9,1,1, 3.914, 10500.100, 449.623, 52859.441 25/03/24,07:35:04,09,09,1, 11.9,1,1, 3.914, 10500.087, 449.629, 52859.459 25/03/24,07:35:04,10,09,1, 11.9,1,1, 3.914, 10500.119, 449.620, 52859.425 25/03/24,07:35:04,11,09,1, 11.9,1,1, 3.914, 10500.107, 449.610, 52859.414 25/03/24,07:35:04,12,09,1, 11.9,1,1, 3.914, 10500.118, 449.637, 52859.388 25/03/24,07:35:04,13,09,1, 11.9,1,1, 3.914, 10500.095, 449.617, 52859.417 25/03/24,07:35:04,14,09,1, 11.9,1,1, 3.914, 10500.114, 449.635, 52859.378 25/03/24,07:35:04,15,09,1, 11.9,1,1, 3.914, 10500.103, 449.635, 52859.375 25/03/24,07:35:04,16,09,1, 11.9,1,1, 3.914, 10500.121, 449.627, 52859.470 25/03/24,07:35:04,17,09,1, 11.9,1,1, 3.914, 10500.111, 449.635, 52859.381 25/03/24,07:35:04,18,09,1, 11.9,1,1, 3.914, 10500.118, 449.628, 52859.400 25/03/24,07:35:04,19,09,1, 11.9,1,1, 3.914, 10500.116, 449.642, 52859.483 25/03/24,07:35:05,00,09,1, 11.9,1,1, 3.909, 10500.115, 449.642, 52859.483 25/03/24,07:35:05,01,09,1, 11.9,1,1, 3.909, 10500.130, 449.641, 52859.388 25/03/24,07:35:05,02,09,1, 11.9,1,1, 3.909, 10500.135, 449.630, 52859.407 25/03/24,07:35:05,03,09,1, 11.9,1,1, 3.909, 10500.118, 449.646, 52859.423 25/03/24,07:35:05,04,09,1, 11.9,1,1, 3.909, 10500.142, 449.630, 52859.402 25/03/24,07:35:05,05,09,1, 11.9,1,1, 3.909, 10500.140, 449.631, 52859.349 25/03/24,07:35:05,06,09,1, 11.9,1,1, 3.909, 10500.147, 449.631, 52859.470 25/03/24,07:35:05,07,09,1, 11.9,1,1, 3.909, 10500.146, 449.630, 52859.352 25/03/24,07:35:05,08,09,1, 11.9,1,1, 3.909, 10500.134, 449.650, 52859.372 25/03/24,07:35:05,09,09,1, 11.9,1,1, 3.909, 10500.150, 449.635, 52859.440 25/03/24,07:35:05,10,09,1, 11.9,1,1, 3.909, 10500.147, 449.650, 52859.352 25/03/24,07:35:05,11,09,1, 11.9,1,1, 3.909, 10500.146, 449.633, 52859.441 25/03/24,07:35:05,12,09,1, 11.9,1,1, 3.909, 10500.168, 449.646, 52859.374 25/03/24,07:35:05,13,09,1, 11.9,1,1, 3.909, 10500.170, 449.655, 52859.418 25/03/24,07:35:05,14,09,1, 11.9,1,1, 3.909, 10500.162, 449.672, 52859.376 25/03/24,07:35:05,15,09,1, 11.9,1,1, 3.909, 10500.138, 449.670, 52859.439 25/03/24,07:35:05,16,09,1, 11.9,1,1, 3.909, 10500.180, 449.666, 52859.394 25/03/24,07:35:05,17,09,1, 11.9,1,1, 3.909, 10500.152, 449.664, 52859.385 25/03/24,07:35:05,18,09,1, 11.9,1,1, 3.909, 10500.158, 449.651, 52859.451 25/03/24,07:35:05,19,09,1, 11.9,1,1, 3.909, 10500.189, 449.690, 52859.398 25/03/24,07:35:06,00,09,1, 11.9,1,1, 3.911, 10500.182, 449.690, 52859.398 25/03/24,07:35:06,01,09,1, 11.9,1,1, 3.911, 10500.179, 449.651, 52859.376 25/03/24,07:35:06,02,09,1, 11.9,1,1, 3.911, 10500.188, 449.675, 52859.437 25/03/24,07:35:06,03,09,1, 11.9,1,1, 3.911, 10500.213, 449.675, 52859.432 25/03/24,07:35:06,04,09,1, 11.9,1,1, 3.911, 10500.185, 449.670, 52859.405 25/03/24,07:35:06,05,09,1, 11.9,1,1, 3.911, 10500.215, 449.712, 52859.512 25/03/24,07:35:06,06,09,1, 11.9,1,1, 3.911, 10500.215, 449.700, 52859.380 25/03/24,07:35:06,07,09,1, 11.9,1,1, 3.911, 10500.222, 449.683, 52859.411 25/03/24,07:35:06,08,09,1, 11.9,1,1, 3.911, 10500.220, 449.710, 52859.443 25/03/24,07:35:06,09,09,1, 11.9,1,1, 3.911, 10500.217, 449.706, 52859.501 25/03/24,07:35:06,10,09,1, 11.9,1,1, 3.911, 10500.242, 449.716, 52859.434 25/03/24,07:35:06,11,09,1, 11.9,1,1, 3.911, 10500.233, 449.705, 52859.460 25/03/24,07:35:06,12,09,1, 11.9,1,1, 3.911, 10500.242, 449.712, 52859.452 25/03/24,07:35:06,13,09,1, 11.9,1,1, 3.911, 10500.246, 449.725, 52859.459 25/03/24,07:35:06,14,09,1, 11.9,1,1, 3.911, 10500.239, 449.724, 52859.417 25/03/24,07:35:06,15,09,1, 11.9,1,1, 3.911, 10500.253, 449.705, 52859.413 25/03/24,07:35:06,16,09,1, 11.9,1,1, 3.911, 10500.272, 449.737, 52859.478 25/03/24,07:35:06,17,09,1, 11.9,1,1, 3.911, 10500.272, 449.719, 52859.461 25/03/24,07:35:06,18,09,1, 11.9,1,1, 3.911, 10500.247, 449.715, 52859.377 25/03/24,07:35:06,19,09,1, 11.9,1,1, 3.911, 10500.256, 449.715, 52859.447 25/03/24,07:35:07,00,09,1, 11.9,1,1, 3.910, 10500.249, 449.715, 52859.447 25/03/24,07:35:07,01,09,1, 11.9,1,1, 3.910, 10500.274, 449.757, 52859.412 25/03/24,07:35:07,02,09,1, 11.9,1,1, 3.910, 10500.255, 449.750, 52859.394 25/03/24,07:35:07,03,09,1, 11.9,1,1, 3.910, 10500.277, 449.739, 52859.390 25/03/24,07:35:07,04,09,1, 11.9,1,1, 3.910, 10500.258, 449.748, 52859.486 25/03/24,07:35:07,05,09,1, 11.9,1,1, 3.910, 10500.265, 449.782, 52859.470 25/03/24,07:35:07,06,09,1, 11.9,1,1, 3.910, 10500.274, 449.761, 52859.428 25/03/24,07:35:07,07,09,1, 11.9,1,1, 3.910, 10500.245, 449.772, 52859.513 25/03/24,07:35:07,08,09,1, 11.9,1,1, 3.910, 10500.286, 449.763, 52859.402 25/03/24,07:35:07,09,09,1, 11.9,1,1, 3.910, 10500.294, 449.767, 52859.368 25/03/24,07:35:07,10,09,1, 11.9,1,1, 3.910, 10500.283, 449.784, 52859.486 25/03/24,07:35:07,11,09,1, 11.9,1,1, 3.910, 10500.313, 449.774, 52859.431 25/03/24,07:35:07,12,09,1, 11.9,1,1, 3.910, 10500.303, 449.791, 52859.439 25/03/24,07:35:07,13,09,1, 11.9,1,1, 3.910, 10500.303, 449.808, 52859.697 25/03/24,07:35:07,14,09,1, 11.9,1,1, 3.910, 10500.334, 449.782, 52859.324 25/03/24,07:35:07,15,09,1, 11.9,1,1, 3.910, 10500.300, 449.779, 52859.453 25/03/24,07:35:07,16,09,1, 11.9,1,1, 3.910, 10500.312, 449.798, 52859.372 25/03/24,07:35:07,17,09,1, 11.9,1,1, 3.910, 10500.322, 449.786, 52859.417 25/03/24,07:35:07,18,09,1, 11.9,1,1, 3.910, 10500.348, 449.779, 52859.136 25/03/24,07:35:07,19,09,1, 11.9,1,1, 3.910, 10500.295, 449.813, 52859.380 25/03/24,07:35:08,00,09,1, 12.0,1,1, 3.911, 10500.290, 449.813, 52859.380 25/03/24,07:35:08,01,09,1, 12.0,1,1, 3.911, 10500.321, 449.809, 52859.408 25/03/24,07:35:08,02,09,1, 12.0,1,1, 3.911, 10500.311, 449.842, 52859.469 25/03/24,07:35:08,03,09,1, 12.0,1,1, 3.911, 10500.315, 449.829, 52859.458 25/03/24,07:35:08,04,09,1, 12.0,1,1, 3.911, 10500.327, 449.858, 52859.457 25/03/24,07:35:08,05,09,1, 12.0,1,1, 3.911, 10500.324, 449.814, 52859.442 25/03/24,07:35:08,06,09,1, 12.0,1,1, 3.911, 10500.339, 449.821, 52859.469 25/03/24,07:35:08,07,09,1, 12.0,1,1, 3.911, 10500.353, 449.817, 52859.428 25/03/24,07:35:08,08,09,1, 12.0,1,1, 3.911, 10500.337, 449.848, 52859.393 25/03/24,07:35:08,09,09,1, 12.0,1,1, 3.911, 10500.353, 449.831, 52859.403 25/03/24,07:35:08,10,09,1, 12.0,1,1, 3.911, 10500.368, 449.860, 52859.396 25/03/24,07:35:08,11,09,1, 12.0,1,1, 3.911, 10500.337, 449.843, 52859.439 25/03/24,07:35:08,12,09,1, 12.0,1,1, 3.911, 10500.371, 449.863, 52859.398 25/03/24,07:35:08,13,09,1, 12.0,1,1, 3.911, 10500.354, 449.862, 52859.466 25/03/24,07:35:08,14,09,1, 12.0,1,1, 3.911, 10500.356, 449.862, 52859.471 25/03/24,07:35:08,15,09,1, 12.0,1,1, 3.911, 10500.375, 449.873, 52859.489 25/03/24,07:35:08,16,09,1, 12.0,1,1, 3.911, 10500.375, 449.873, 52859.474 25/03/24,07:35:08,17,09,1, 12.0,1,1, 3.911, 10500.353, 449.889, 52859.410 25/03/24,07:35:08,18,09,1, 12.0,1,1, 3.911, 10500.378, 449.878, 52859.480 25/03/24,07:35:08,19,09,1, 12.0,1,1, 3.911, 10500.351, 449.888, 52859.503 25/03/24,07:35:09,00,09,1, 11.9,1,1, 3.912, 10500.349, 449.888, 52859.503 25/03/24,07:35:09,01,09,1, 11.9,1,1, 3.912, 10500.380, 449.886, 52859.459 25/03/24,07:35:09,02,09,1, 11.9,1,1, 3.912, 10500.374, 449.890, 52859.377 25/03/24,07:35:09,03,09,1, 11.9,1,1, 3.912, 10500.385, 449.894, 52859.378 25/03/24,07:35:09,04,09,1, 11.9,1,1, 3.912, 10500.393, 449.920, 52859.465 25/03/24,07:35:09,05,09,1, 11.9,1,1, 3.912, 10500.402, 449.906, 52859.445 25/03/24,07:35:09,06,09,1, 11.9,1,1, 3.912, 10500.390, 449.944, 52859.442 25/03/24,07:35:09,07,09,1, 11.9,1,1, 3.912, 10500.405, 449.931, 52859.390 25/03/24,07:35:09,08,09,1, 11.9,1,1, 3.912, 10500.393, 449.947, 52859.470 25/03/24,07:35:09,09,09,1, 11.9,1,1, 3.912, 10500.398, 449.941, 52859.381 25/03/24,07:35:09,10,09,1, 11.9,1,1, 3.912, 10500.398, 449.933, 52859.491 25/03/24,07:35:09,11,09,1, 11.9,1,1, 3.912, 10500.407, 449.939, 52859.444 25/03/24,07:35:09,12,09,1, 11.9,1,1, 3.912, 10500.416, 449.944, 52859.403 25/03/24,07:35:09,13,09,1, 11.9,1,1, 3.912, 10500.424, 449.941, 52859.384 25/03/24,07:35:09,14,09,1, 11.9,1,1, 3.912, 10500.407, 449.959, 52859.384 25/03/24,07:35:09,15,09,1, 11.9,1,1, 3.912, 10500.401, 449.952, 52859.461 25/03/24,07:35:09,16,09,1, 11.9,1,1, 3.912, 10500.408, 449.963, 52859.409 25/03/24,07:35:09,17,09,1, 11.9,1,1, 3.912, 10500.434, 449.978, 52859.443 25/03/24,07:35:09,18,09,1, 11.9,1,1, 3.912, 10500.435, 449.966, 52859.421 25/03/24,07:35:09,19,09,1, 11.9,1,1, 3.912, 10500.429, 449.967, 52859.346 25/03/24,07:35:10,00,09,1, 12.0,1,1, 3.910, 10500.424, 449.967, 52859.346 25/03/24,07:35:10,01,09,1, 12.0,1,1, 3.910, 10500.460, 449.977, 52859.425 25/03/24,07:35:10,02,09,1, 12.0,1,1, 3.910, 10500.450, 449.954, 52859.110 25/03/24,07:35:10,03,09,1, 12.0,1,1, 3.910, 10500.438, 450.002, 52859.377 25/03/24,07:35:10,04,09,1, 12.0,1,1, 3.910, 10500.431, 449.981, 52859.483 25/03/24,07:35:10,05,09,1, 12.0,1,1, 3.910, 10500.451, 449.992, 52859.416 25/03/24,07:35:10,06,09,1, 12.0,1,1, 3.910, 10500.422, 449.996, 52859.452 25/03/24,07:35:10,07,09,1, 12.0,1,1, 3.910, 10500.439, 450.013, 52859.433 25/03/24,07:35:10,08,09,1, 12.0,1,1, 3.910, 10500.430, 450.021, 52859.385 25/03/24,07:35:10,09,09,1, 12.0,1,1, 3.910, 10500.450, 450.008, 52859.436 25/03/24,07:35:10,10,09,1, 12.0,1,1, 3.910, 10500.452, 449.994, 52859.367 25/03/24,07:35:10,11,09,1, 12.0,1,1, 3.910, 10500.446, 450.014, 52859.389 25/03/24,07:35:10,12,09,1, 12.0,1,1, 3.910, 10500.457, 450.025, 52859.367 25/03/24,07:35:10,13,09,1, 12.0,1,1, 3.910, 10500.471, 450.040, 52859.445 25/03/24,07:35:10,14,09,1, 12.0,1,1, 3.910, 10500.472, 450.009, 52859.427 25/03/24,07:35:10,15,09,1, 12.0,1,1, 3.910, 10500.491, 450.044, 52859.416 25/03/24,07:35:10,16,09,1, 12.0,1,1, 3.910, 10500.478, 450.026, 52859.395 25/03/24,07:35:10,17,09,1, 12.0,1,1, 3.910, 10500.480, 450.045, 52859.393 25/03/24,07:35:10,18,09,1, 12.0,1,1, 3.910, 10500.481, 450.046, 52859.392 25/03/24,07:35:10,19,09,1, 12.0,1,1, 3.910, 10500.475, 450.031, 52859.375 25/03/24,07:35:11,00,09,1, 11.9,1,1, 3.907, 10500.474, 450.031, 52859.375 25/03/24,07:35:11,01,09,1, 11.9,1,1, 3.907, 10500.487, 450.050, 52859.369 25/03/24,07:35:11,02,09,1, 11.9,1,1, 3.907, 10500.496, 450.053, 52859.363 25/03/24,07:35:11,03,09,1, 11.9,1,1, 3.907, 10500.493, 450.042, 52859.459 25/03/24,07:35:11,04,09,1, 11.9,1,1, 3.907, 10500.489, 450.059, 52859.426 25/03/24,07:35:11,05,09,1, 11.9,1,1, 3.907, 10500.494, 450.089, 52859.472 25/03/24,07:35:11,06,09,1, 11.9,1,1, 3.907, 10500.494, 450.078, 52859.432 25/03/24,07:35:11,07,09,1, 11.9,1,1, 3.907, 10500.517, 450.076, 52859.426 25/03/24,07:35:11,08,09,1, 11.9,1,1, 3.907, 10500.470, 450.068, 52859.422 25/03/24,07:35:11,09,09,1, 11.9,1,1, 3.907, 10500.517, 450.060, 52859.415 25/03/24,07:35:11,10,09,1, 11.9,1,1, 3.907, 10500.493, 450.091, 52859.389 25/03/24,07:35:11,11,09,1, 11.9,1,1, 3.907, 10500.510, 450.063, 52859.388 25/03/24,07:35:11,12,09,1, 11.9,1,1, 3.907, 10500.473, 450.088, 52859.459 25/03/24,07:35:11,13,09,1, 11.9,1,1, 3.907, 10500.509, 450.095, 52859.382 25/03/24,07:35:11,14,09,1, 11.9,1,1, 3.907, 10500.521, 450.090, 52859.450 25/03/24,07:35:11,15,09,1, 11.9,1,1, 3.907, 10500.511, 450.115, 52859.432 25/03/24,07:35:11,16,09,1, 11.9,1,1, 3.907, 10500.508, 450.110, 52859.416 25/03/24,07:35:11,17,09,1, 11.9,1,1, 3.907, 10500.528, 450.109, 52859.423 25/03/24,07:35:11,18,09,1, 11.9,1,1, 3.907, 10500.533, 450.080, 52859.394 25/03/24,07:35:11,19,09,1, 11.9,1,1, 3.907, 10500.515, 450.085, 52859.406 25/03/24,07:35:12,00,09,1, 11.9,1,1, 3.911, 10500.507, 450.085, 52859.406 25/03/24,07:35:12,01,09,1, 11.9,1,1, 3.911, 10500.544, 450.127, 52859.439 25/03/24,07:35:12,02,09,1, 11.9,1,1, 3.911, 10500.536, 450.116, 52859.423 25/03/24,07:35:12,03,09,1, 11.9,1,1, 3.911, 10500.555, 450.143, 52859.363 25/03/24,07:35:12,04,09,1, 11.9,1,1, 3.911, 10500.526, 450.115, 52859.356 25/03/24,07:35:12,05,09,1, 11.9,1,1, 3.911, 10500.535, 450.106, 52859.360 25/03/24,07:35:12,06,09,1, 11.9,1,1, 3.911, 10500.549, 450.117, 52859.344 25/03/24,07:35:12,07,09,1, 11.9,1,1, 3.911, 10500.551, 450.117, 52859.455 25/03/24,07:35:12,08,09,1, 11.9,1,1, 3.911, 10500.539, 450.117, 52859.421 25/03/24,07:35:12,09,09,1, 11.9,1,1, 3.911, 10500.546, 450.113, 52859.416 25/03/24,07:35:12,10,09,1, 11.9,1,1, 3.911, 10500.561, 450.119, 52859.410 25/03/24,07:35:12,11,09,1, 11.9,1,1, 3.911, 10500.567, 450.155, 52859.388 25/03/24,07:35:12,12,09,1, 11.9,1,1, 3.911, 10500.551, 450.125, 52859.451 25/03/24,07:35:12,13,09,1, 11.9,1,1, 3.911, 10500.570, 450.130, 52859.432 25/03/24,07:35:12,14,09,1, 11.9,1,1, 3.911, 10500.570, 450.152, 52859.397 25/03/24,07:35:12,15,09,1, 11.9,1,1, 3.911, 10500.550, 450.147, 52859.331 25/03/24,07:35:12,16,09,1, 11.9,1,1, 3.911, 10500.563, 450.142, 52859.340 25/03/24,07:35:12,17,09,1, 11.9,1,1, 3.911, 10500.585, 450.138, 52859.364 25/03/24,07:35:12,18,09,1, 11.9,1,1, 3.911, 10500.587, 450.157, 52859.364 25/03/24,07:35:12,19,09,1, 11.9,1,1, 3.911, 10500.611, 450.144, 52859.376 25/03/24,07:35:13,00,09,1, 12.0,1,1, 3.910, 10500.607, 450.144, 52859.376 25/03/24,07:35:13,01,09,1, 12.0,1,1, 3.910, 10500.602, 450.149, 52859.367 25/03/24,07:35:13,02,09,1, 12.0,1,1, 3.910, 10500.622, 450.159, 52859.391 25/03/24,07:35:13,03,09,1, 12.0,1,1, 3.910, 10500.597, 450.162, 52859.371 25/03/24,07:35:13,04,09,1, 12.0,1,1, 3.910, 10500.628, 450.178, 52859.433 25/03/24,07:35:13,05,09,1, 12.0,1,1, 3.910, 10500.613, 450.169, 52859.469 25/03/24,07:35:13,06,09,1, 12.0,1,1, 3.910, 10500.637, 450.163, 52859.480 25/03/24,07:35:13,07,09,1, 12.0,1,1, 3.910, 10500.647, 450.172, 52859.461 25/03/24,07:35:13,08,09,1, 12.0,1,1, 3.910, 10500.647, 450.186, 52859.399 25/03/24,07:35:13,09,09,1, 12.0,1,1, 3.910, 10500.621, 450.168, 52859.438 25/03/24,07:35:13,10,09,1, 12.0,1,1, 3.910, 10500.637, 450.173, 52859.426 25/03/24,07:35:13,11,09,1, 12.0,1,1, 3.910, 10500.642, 450.181, 52859.403 25/03/24,07:35:13,12,09,1, 12.0,1,1, 3.910, 10500.631, 450.208, 52859.395 25/03/24,07:35:13,13,09,1, 12.0,1,1, 3.910, 10500.662, 450.208, 52859.394 25/03/24,07:35:13,14,09,1, 12.0,1,1, 3.910, 10500.680, 450.198, 52859.384 25/03/24,07:35:13,15,09,1, 12.0,1,1, 3.910, 10500.676, 450.203, 52859.370 25/03/24,07:35:13,16,09,1, 12.0,1,1, 3.910, 10500.672, 450.207, 52859.401 25/03/24,07:35:13,17,09,1, 12.0,1,1, 3.910, 10500.694, 450.217, 52859.391 25/03/24,07:35:13,18,09,1, 12.0,1,1, 3.910, 10500.674, 450.232, 52859.335 25/03/24,07:35:13,19,09,1, 12.0,1,1, 3.910, 10500.672, 450.230, 52859.380 25/03/24,07:35:14,00,09,1, 12.0,1,1, 3.909, 10500.666, 450.230, 52859.380 25/03/24,07:35:14,01,09,1, 12.0,1,1, 3.909, 10500.693, 450.232, 52859.360 25/03/24,07:35:14,02,09,1, 12.0,1,1, 3.909, 10500.678, 450.232, 52859.396 25/03/24,07:35:14,03,09,1, 12.0,1,1, 3.909, 10500.703, 450.231, 52859.392 25/03/24,07:35:14,04,09,1, 12.0,1,1, 3.909, 10500.705, 450.214, 52859.358 25/03/24,07:35:14,05,09,1, 12.0,1,1, 3.909, 10500.720, 450.218, 52859.359 25/03/24,07:35:14,06,09,1, 12.0,1,1, 3.909, 10500.719, 450.210, 52859.320 25/03/24,07:35:14,07,09,1, 12.0,1,1, 3.909, 10500.741, 450.227, 52859.368 25/03/24,07:35:14,08,09,1, 12.0,1,1, 3.909, 10500.725, 450.235, 52859.339 25/03/24,07:35:14,09,09,1, 12.0,1,1, 3.909, 10500.730, 450.229, 52859.376 25/03/24,07:35:14,10,09,1, 12.0,1,1, 3.909, 10500.739, 450.245, 52859.452 25/03/24,07:35:14,11,09,1, 12.0,1,1, 3.909, 10500.706, 450.249, 52859.370 25/03/24,07:35:14,12,09,1, 12.0,1,1, 3.909, 10500.744, 450.221, 52859.386 25/03/24,07:35:14,13,09,1, 12.0,1,1, 3.909, 10500.732, 450.227, 52859.378 25/03/24,07:35:14,14,09,1, 12.0,1,1, 3.909, 10500.728, 450.247, 52859.369 25/03/24,07:35:14,15,09,1, 12.0,1,1, 3.909, 10500.762, 450.237, 52859.327 25/03/24,07:35:14,16,09,1, 12.0,1,1, 3.909, 10500.769, 450.258, 52859.332 25/03/24,07:35:14,17,09,1, 12.0,1,1, 3.909, 10500.769, 450.239, 52859.389 25/03/24,07:35:14,18,09,1, 12.0,1,1, 3.909, 10500.772, 450.257, 52859.372 25/03/24,07:35:14,19,09,1, 12.0,1,1, 3.909, 10500.762, 450.254, 52859.312 25/03/24,07:35:15,00,09,1, 11.9,1,1, 3.910, 10500.758, 450.254, 52859.312 25/03/24,07:35:15,01,09,1, 11.9,1,1, 3.910, 10500.777, 450.273, 52859.385 25/03/24,07:35:15,02,09,1, 11.9,1,1, 3.910, 10500.793, 450.263, 52859.389 25/03/24,07:35:15,03,09,1, 11.9,1,1, 3.910, 10500.781, 450.275, 52859.388 25/03/24,07:35:15,04,09,1, 11.9,1,1, 3.910, 10500.777, 450.304, 52859.397 25/03/24,07:35:15,05,09,1, 11.9,1,1, 3.910, 10500.800, 450.249, 52859.291 25/03/24,07:35:15,06,09,1, 11.9,1,1, 3.910, 10500.793, 450.290, 52859.403 25/03/24,07:35:15,07,09,1, 11.9,1,1, 3.910, 10500.788, 450.291, 52859.311 25/03/24,07:35:15,08,09,1, 11.9,1,1, 3.910, 10500.793, 450.291, 52859.371 25/03/24,07:35:15,09,09,1, 11.9,1,1, 3.910, 10500.808, 450.299, 52859.316 25/03/24,07:35:15,10,09,1, 11.9,1,1, 3.910, 10500.822, 450.319, 52859.373 25/03/24,07:35:15,11,09,1, 11.9,1,1, 3.910, 10500.809, 450.330, 52859.345 25/03/24,07:35:15,12,09,1, 11.9,1,1, 3.910, 10500.828, 450.321, 52859.301 25/03/24,07:35:15,13,09,1, 11.9,1,1, 3.910, 10500.848, 450.295, 52859.382 25/03/24,07:35:15,14,09,1, 11.9,1,1, 3.910, 10500.825, 450.310, 52859.434 25/03/24,07:35:15,15,09,1, 11.9,1,1, 3.910, 10500.845, 450.316, 52859.335 25/03/24,07:35:15,16,09,1, 11.9,1,1, 3.910, 10500.826, 450.310, 52859.291 25/03/24,07:35:15,17,09,1, 11.9,1,1, 3.910, 10500.849, 450.315, 52859.395 25/03/24,07:35:15,18,09,1, 11.9,1,1, 3.910, 10500.803, 450.327, 52859.391 25/03/24,07:35:15,19,09,1, 11.9,1,1, 3.910, 10500.845, 450.324, 52859.352 25/03/24,07:35:16,00,09,1, 11.9,1,1, 3.913, 10500.841, 450.324, 52859.352 25/03/24,07:35:16,01,09,1, 11.9,1,1, 3.913, 10500.848, 450.331, 52859.341 25/03/24,07:35:16,02,09,1, 11.9,1,1, 3.913, 10500.857, 450.321, 52859.299 25/03/24,07:35:16,03,09,1, 11.9,1,1, 3.913, 10500.858, 450.330, 52859.343 25/03/24,07:35:16,04,09,1, 11.9,1,1, 3.913, 10500.864, 450.349, 52859.340 25/03/24,07:35:16,05,09,1, 11.9,1,1, 3.913, 10500.890, 450.330, 52859.375 25/03/24,07:35:16,06,09,1, 11.9,1,1, 3.913, 10500.883, 450.343, 52859.370 25/03/24,07:35:16,07,09,1, 11.9,1,1, 3.913, 10500.904, 450.336, 52859.297 25/03/24,07:35:16,08,09,1, 11.9,1,1, 3.913, 10500.896, 450.337, 52859.308 25/03/24,07:35:16,09,09,1, 11.9,1,1, 3.913, 10500.900, 450.361, 52859.348 25/03/24,07:35:16,10,09,1, 11.9,1,1, 3.913, 10500.893, 450.342, 52859.311 25/03/24,07:35:16,11,09,1, 11.9,1,1, 3.913, 10500.885, 450.360, 52859.295 25/03/24,07:35:16,12,09,1, 11.9,1,1, 3.913, 10500.907, 450.360, 52859.328 25/03/24,07:35:16,13,09,1, 11.9,1,1, 3.913, 10500.883, 450.359, 52859.321 25/03/24,07:35:16,14,09,1, 11.9,1,1, 3.913, 10500.901, 450.376, 52859.309 25/03/24,07:35:16,15,09,1, 11.9,1,1, 3.913, 10500.894, 450.353, 52859.345 25/03/24,07:35:16,16,09,1, 11.9,1,1, 3.913, 10500.918, 450.371, 52859.283 25/03/24,07:35:16,17,09,1, 11.9,1,1, 3.913, 10500.901, 450.369, 52859.351 25/03/24,07:35:16,18,09,1, 11.9,1,1, 3.913, 10500.913, 450.390, 52859.353 25/03/24,07:35:16,19,09,1, 11.9,1,1, 3.913, 10500.933, 450.368, 52859.350 25/03/24,07:35:17,00,09,1, 12.0,1,1, 3.908, 10500.925, 450.368, 52859.350 25/03/24,07:35:17,01,09,1, 12.0,1,1, 3.908, 10500.939, 450.391, 52859.331 25/03/24,07:35:17,02,09,1, 12.0,1,1, 3.908, 10500.940, 450.373, 52859.342 25/03/24,07:35:17,03,09,1, 12.0,1,1, 3.908, 10500.955, 450.362, 52859.239 25/03/24,07:35:17,04,09,1, 12.0,1,1, 3.908, 10500.928, 450.362, 52859.272 25/03/24,07:35:17,05,09,1, 12.0,1,1, 3.908, 10500.948, 450.385, 52859.357 25/03/24,07:35:17,06,09,1, 12.0,1,1, 3.908, 10500.936, 450.378, 52859.281 25/03/24,07:35:17,07,09,1, 12.0,1,1, 3.908, 10500.928, 450.411, 52859.335 25/03/24,07:35:17,08,09,1, 12.0,1,1, 3.908, 10500.992, 450.395, 52859.337 25/03/24,07:35:17,09,09,1, 12.0,1,1, 3.908, 10500.976, 450.403, 52859.380 25/03/24,07:35:17,10,09,1, 12.0,1,1, 3.908, 10500.978, 450.418, 52859.320 25/03/24,07:35:17,11,09,1, 12.0,1,1, 3.908, 10500.956, 450.412, 52859.314 25/03/24,07:35:17,12,09,1, 12.0,1,1, 3.908, 10500.985, 450.397, 52859.360 25/03/24,07:35:17,13,09,1, 12.0,1,1, 3.908, 10500.980, 450.385, 52859.305 25/03/24,07:35:17,14,09,1, 12.0,1,1, 3.908, 10500.993, 450.413, 52859.301 25/03/24,07:35:17,15,09,1, 12.0,1,1, 3.908, 10500.990, 450.426, 52859.280 25/03/24,07:35:17,16,09,1, 12.0,1,1, 3.908, 10500.989, 450.430, 52859.397 25/03/24,07:35:17,17,09,1, 12.0,1,1, 3.908, 10501.013, 450.442, 52859.398 25/03/24,07:35:17,18,09,1, 12.0,1,1, 3.908, 10501.014, 450.437, 52859.340 25/03/24,07:35:17,19,09,1, 12.0,1,1, 3.908, 10501.022, 450.457, 52859.387 25/03/24,07:35:18,00,09,1, 11.9,1,1, 3.911, 10501.016, 450.457, 52859.387 25/03/24,07:35:18,01,09,1, 11.9,1,1, 3.911, 10501.021, 450.422, 52859.270 25/03/24,07:35:18,02,09,1, 11.9,1,1, 3.911, 10501.017, 450.450, 52859.361 25/03/24,07:35:18,03,09,1, 11.9,1,1, 3.911, 10501.025, 450.451, 52859.352 25/03/24,07:35:18,04,09,1, 11.9,1,1, 3.911, 10501.010, 450.442, 52859.322 25/03/24,07:35:18,05,09,1, 11.9,1,1, 3.911, 10501.044, 450.451, 52859.283 25/03/24,07:35:18,06,09,1, 11.9,1,1, 3.911, 10501.022, 450.456, 52859.294 25/03/24,07:35:18,07,09,1, 11.9,1,1, 3.911, 10501.045, 450.474, 52859.322 25/03/24,07:35:18,08,09,1, 11.9,1,1, 3.911, 10501.020, 450.482, 52859.358 25/03/24,07:35:18,09,09,1, 11.9,1,1, 3.911, 10501.043, 450.479, 52859.344 25/03/24,07:35:18,10,09,1, 11.9,1,1, 3.911, 10501.039, 450.478, 52859.318 25/03/24,07:35:18,11,09,1, 11.9,1,1, 3.911, 10501.047, 450.454, 52859.283 25/03/24,07:35:18,12,09,1, 11.9,1,1, 3.911, 10501.041, 450.458, 52859.284 25/03/24,07:35:18,13,09,1, 11.9,1,1, 3.911, 10501.069, 450.471, 52859.253 25/03/24,07:35:18,14,09,1, 11.9,1,1, 3.911, 10501.051, 450.492, 52859.334 25/03/24,07:35:18,15,09,1, 11.9,1,1, 3.911, 10501.061, 450.498, 52859.305 25/03/24,07:35:18,16,09,1, 11.9,1,1, 3.911, 10501.071, 450.518, 52859.316 25/03/24,07:35:18,17,09,1, 11.9,1,1, 3.911, 10501.070, 450.512, 52859.318 25/03/24,07:35:18,18,09,1, 11.9,1,1, 3.911, 10501.069, 450.517, 52859.367 25/03/24,07:35:18,19,09,1, 11.9,1,1, 3.911, 10501.072, 450.518, 52859.316 25/03/24,07:35:19,00,09,1, 11.9,1,1, 3.913, 10501.066, 450.518, 52859.316 25/03/24,07:35:19,01,09,1, 11.9,1,1, 3.913, 10501.076, 450.516, 52859.388 25/03/24,07:35:19,02,09,1, 11.9,1,1, 3.913, 10501.077, 450.520, 52859.303 25/03/24,07:35:19,03,09,1, 11.9,1,1, 3.913, 10501.083, 450.516, 52859.332 25/03/24,07:35:19,04,09,1, 11.9,1,1, 3.913, 10501.055, 450.548, 52859.314 25/03/24,07:35:19,05,09,1, 11.9,1,1, 3.913, 10501.094, 450.547, 52859.308 25/03/24,07:35:19,06,09,1, 11.9,1,1, 3.913, 10501.085, 450.515, 52859.281 25/03/24,07:35:19,07,09,1, 11.9,1,1, 3.913, 10501.093, 450.539, 52859.333 25/03/24,07:35:19,08,09,1, 11.9,1,1, 3.913, 10501.088, 450.564, 52859.343 25/03/24,07:35:19,09,09,1, 11.9,1,1, 3.913, 10501.107, 450.553, 52859.291 25/03/24,07:35:19,10,09,1, 11.9,1,1, 3.913, 10501.107, 450.547, 52859.272 25/03/24,07:35:19,11,09,1, 11.9,1,1, 3.913, 10501.114, 450.542, 52859.321 25/03/24,07:35:19,12,09,1, 11.9,1,1, 3.913, 10501.096, 450.555, 52859.248 25/03/24,07:35:19,13,09,1, 11.9,1,1, 3.913, 10501.096, 450.553, 52859.273 25/03/24,07:35:19,14,09,1, 11.9,1,1, 3.913, 10501.108, 450.562, 52859.366 25/03/24,07:35:19,15,09,1, 11.9,1,1, 3.913, 10501.106, 450.558, 52859.355 25/03/24,07:35:19,16,09,1, 11.9,1,1, 3.913, 10501.142, 450.583, 52859.326 25/03/24,07:35:19,17,09,1, 11.9,1,1, 3.913, 10501.140, 450.571, 52859.344 25/03/24,07:35:19,18,09,1, 11.9,1,1, 3.913, 10501.130, 450.589, 52859.328 25/03/24,07:35:19,19,09,1, 11.9,1,1, 3.913, 10501.111, 450.558, 52859.341 25/03/24,07:35:20,00,09,1, 11.9,1,1, 3.911, 10501.108, 450.558, 52859.341 25/03/24,07:35:20,01,09,1, 11.9,1,1, 3.911, 10501.133, 450.581, 52859.368 25/03/24,07:35:20,02,09,1, 11.9,1,1, 3.911, 10501.126, 450.574, 52859.304 25/03/24,07:35:20,03,09,1, 11.9,1,1, 3.911, 10501.127, 450.578, 52859.283 25/03/24,07:35:20,04,09,1, 11.9,1,1, 3.911, 10501.139, 450.602, 52859.349 25/03/24,07:35:20,05,09,1, 11.9,1,1, 3.911, 10501.142, 450.613, 52859.335 25/03/24,07:35:20,06,09,1, 11.9,1,1, 3.911, 10501.145, 450.599, 52859.288 25/03/24,07:35:20,07,09,1, 11.9,1,1, 3.911, 10501.124, 450.637, 52859.312 25/03/24,07:35:20,08,09,1, 11.9,1,1, 3.911, 10501.155, 450.615, 52859.354 25/03/24,07:35:20,09,09,1, 11.9,1,1, 3.911, 10501.141, 450.589, 52859.241 25/03/24,07:35:20,10,09,1, 11.9,1,1, 3.911, 10501.159, 450.595, 52859.302 25/03/24,07:35:20,11,09,1, 11.9,1,1, 3.911, 10501.137, 450.635, 52859.341 25/03/24,07:35:20,12,09,1, 11.9,1,1, 3.911, 10501.167, 450.638, 52859.235 25/03/24,07:35:20,13,09,1, 11.9,1,1, 3.911, 10501.136, 450.639, 52859.251 25/03/24,07:35:20,14,09,1, 11.9,1,1, 3.911, 10501.130, 450.660, 52859.354 25/03/24,07:35:20,15,09,1, 11.9,1,1, 3.911, 10501.140, 450.652, 52859.249 25/03/24,07:35:20,16,09,1, 11.9,1,1, 3.911, 10501.173, 450.649, 52859.330 25/03/24,07:35:20,17,09,1, 11.9,1,1, 3.911, 10501.131, 450.659, 52859.265 25/03/24,07:35:20,18,09,1, 11.9,1,1, 3.911, 10501.132, 450.675, 52859.290 25/03/24,07:35:20,19,09,1, 11.9,1,1, 3.911, 10501.150, 450.647, 52859.331 25/03/24,07:35:21,00,09,1, 12.0,1,1, 3.909, 10501.142, 450.647, 52859.331 25/03/24,07:35:21,01,09,1, 12.0,1,1, 3.909, 10501.174, 450.663, 52859.391 25/03/24,07:35:21,02,09,1, 12.0,1,1, 3.909, 10501.180, 450.663, 52859.359 25/03/24,07:35:21,03,09,1, 12.0,1,1, 3.909, 10501.161, 450.671, 52859.387 25/03/24,07:35:21,04,09,1, 12.0,1,1, 3.909, 10501.177, 450.684, 52859.302 25/03/24,07:35:21,05,09,1, 12.0,1,1, 3.909, 10501.189, 450.663, 52859.364 25/03/24,07:35:21,06,09,1, 12.0,1,1, 3.909, 10501.172, 450.695, 52859.274 25/03/24,07:35:21,07,09,1, 12.0,1,1, 3.909, 10501.191, 450.686, 52859.252 25/03/24,07:35:21,08,09,1, 12.0,1,1, 3.909, 10501.200, 450.707, 52859.288 25/03/24,07:35:21,09,09,1, 12.0,1,1, 3.909, 10501.207, 450.716, 52859.341 25/03/24,07:35:21,10,09,1, 12.0,1,1, 3.909, 10501.203, 450.712, 52859.349 25/03/24,07:35:21,11,09,1, 12.0,1,1, 3.909, 10501.226, 450.718, 52859.216 25/03/24,07:35:21,12,09,1, 12.0,1,1, 3.909, 10501.222, 450.722, 52859.375 25/03/24,07:35:21,13,09,1, 12.0,1,1, 3.909, 10501.216, 450.729, 52859.347 25/03/24,07:35:21,14,09,1, 12.0,1,1, 3.909, 10501.211, 450.736, 52859.324 25/03/24,07:35:21,15,09,1, 12.0,1,1, 3.909, 10501.209, 450.726, 52859.146 25/03/24,07:35:21,16,09,1, 12.0,1,1, 3.909, 10501.273, 450.721, 52859.227 25/03/24,07:35:21,17,09,1, 12.0,1,1, 3.909, 10501.234, 450.741, 52859.345 25/03/24,07:35:21,18,09,1, 12.0,1,1, 3.909, 10501.202, 450.733, 52859.300 25/03/24,07:35:21,19,09,1, 12.0,1,1, 3.909, 10501.222, 450.751, 52859.215 25/03/24,07:35:22,00,09,1, 12.0,1,1, 3.911, 10501.217, 450.751, 52859.215 25/03/24,07:35:22,01,09,1, 12.0,1,1, 3.911, 10501.243, 450.732, 52859.281 25/03/24,07:35:22,02,09,1, 12.0,1,1, 3.911, 10501.257, 450.751, 52859.241 25/03/24,07:35:22,03,09,1, 12.0,1,1, 3.911, 10501.236, 450.744, 52859.258 25/03/24,07:35:22,04,09,1, 12.0,1,1, 3.911, 10501.247, 450.778, 52859.295 25/03/24,07:35:22,05,09,1, 12.0,1,1, 3.911, 10501.248, 450.776, 52859.274 25/03/24,07:35:22,06,09,1, 12.0,1,1, 3.911, 10501.249, 450.769, 52859.342 25/03/24,07:35:22,07,09,1, 12.0,1,1, 3.911, 10501.271, 450.781, 52859.396 25/03/24,07:35:22,08,09,1, 12.0,1,1, 3.911, 10501.244, 450.785, 52859.328 25/03/24,07:35:22,09,09,1, 12.0,1,1, 3.911, 10501.269, 450.791, 52859.305 25/03/24,07:35:22,10,09,1, 12.0,1,1, 3.911, 10501.256, 450.753, 52859.302 25/03/24,07:35:22,11,09,1, 12.0,1,1, 3.911, 10501.221, 450.803, 52859.419 25/03/24,07:35:22,12,09,1, 12.0,1,1, 3.911, 10501.284, 450.808, 52859.299 25/03/24,07:35:22,13,09,1, 12.0,1,1, 3.911, 10501.275, 450.787, 52859.275 25/03/24,07:35:22,14,09,1, 12.0,1,1, 3.911, 10501.267, 450.815, 52859.314 25/03/24,07:35:22,15,09,1, 12.0,1,1, 3.911, 10501.263, 450.815, 52859.287 25/03/24,07:35:22,16,09,1, 12.0,1,1, 3.911, 10501.260, 450.841, 52859.306 25/03/24,07:35:22,17,09,1, 12.0,1,1, 3.911, 10501.271, 450.815, 52859.351 25/03/24,07:35:22,18,09,1, 12.0,1,1, 3.911, 10501.295, 450.832, 52859.342 25/03/24,07:35:22,19,09,1, 12.0,1,1, 3.911, 10501.276, 450.827, 52859.205 25/03/24,07:35:23,00,09,1, 11.9,1,1, 3.914, 10501.275, 450.827, 52859.205 25/03/24,07:35:23,01,09,1, 11.9,1,1, 3.914, 10501.272, 450.821, 52859.276 25/03/24,07:35:23,02,09,1, 11.9,1,1, 3.914, 10501.270, 450.832, 52859.235 25/03/24,07:35:23,03,09,1, 11.9,1,1, 3.914, 10501.268, 450.838, 52859.299 25/03/24,07:35:23,04,09,1, 11.9,1,1, 3.914, 10501.284, 450.847, 52859.312 25/03/24,07:35:23,05,09,1, 11.9,1,1, 3.914, 10501.305, 450.845, 52859.285 25/03/24,07:35:23,06,09,1, 11.9,1,1, 3.914, 10501.281, 450.868, 52859.311 25/03/24,07:35:23,07,09,1, 11.9,1,1, 3.914, 10501.303, 450.857, 52859.309 25/03/24,07:35:23,08,09,1, 11.9,1,1, 3.914, 10501.298, 450.875, 52859.289 25/03/24,07:35:23,09,09,1, 11.9,1,1, 3.914, 10501.303, 450.885, 52859.312 25/03/24,07:35:23,10,09,1, 11.9,1,1, 3.914, 10501.318, 450.877, 52859.296 25/03/24,07:35:23,11,09,1, 11.9,1,1, 3.914, 10501.335, 450.863, 52859.239 25/03/24,07:35:23,12,09,1, 11.9,1,1, 3.914, 10501.326, 450.852, 52859.261 25/03/24,07:35:23,13,09,1, 11.9,1,1, 3.914, 10501.359, 450.883, 52859.273 25/03/24,07:35:23,14,09,1, 11.9,1,1, 3.914, 10501.330, 450.910, 52859.282 25/03/24,07:35:23,15,09,1, 11.9,1,1, 3.914, 10501.335, 450.887, 52859.276 25/03/24,07:35:23,16,09,1, 11.9,1,1, 3.914, 10501.335, 450.917, 52859.268 25/03/24,07:35:23,17,09,1, 11.9,1,1, 3.914, 10501.332, 450.912, 52859.227 25/03/24,07:35:23,18,09,1, 11.9,1,1, 3.914, 10501.350, 450.893, 52859.203 25/03/24,07:35:23,19,09,1, 11.9,1,1, 3.914, 10501.344, 450.902, 52859.267 25/03/24,07:35:24,00,09,1, 12.0,1,1, 3.911, 10501.342, 450.902, 52859.267 25/03/24,07:35:24,01,09,1, 12.0,1,1, 3.911, 10501.365, 450.908, 52859.263 25/03/24,07:35:24,02,09,1, 12.0,1,1, 3.911, 10501.345, 450.937, 52859.250 25/03/24,07:35:24,03,09,1, 12.0,1,1, 3.911, 10501.355, 450.911, 52859.303 25/03/24,07:35:24,04,09,1, 12.0,1,1, 3.911, 10501.367, 450.933, 52859.262 25/03/24,07:35:24,05,09,1, 12.0,1,1, 3.911, 10501.351, 450.935, 52859.307 25/03/24,07:35:24,06,09,1, 12.0,1,1, 3.911, 10501.388, 450.928, 52859.274 25/03/24,07:35:24,07,09,1, 12.0,1,1, 3.911, 10501.391, 450.937, 52859.236 25/03/24,07:35:24,08,09,1, 12.0,1,1, 3.911, 10501.376, 450.922, 52859.249 25/03/24,07:35:24,09,09,1, 12.0,1,1, 3.911, 10501.396, 450.928, 52859.238 25/03/24,07:35:24,10,09,1, 12.0,1,1, 3.911, 10501.404, 450.917, 52859.278 25/03/24,07:35:24,11,09,1, 12.0,1,1, 3.911, 10501.395, 450.952, 52859.357 25/03/24,07:35:24,12,09,1, 12.0,1,1, 3.911, 10501.401, 450.966, 52859.277 25/03/24,07:35:24,13,09,1, 12.0,1,1, 3.911, 10501.399, 450.946, 52859.223 25/03/24,07:35:24,14,09,1, 12.0,1,1, 3.911, 10501.408, 450.968, 52859.313 25/03/24,07:35:24,15,09,1, 12.0,1,1, 3.911, 10501.415, 450.950, 52859.211 25/03/24,07:35:24,16,09,1, 12.0,1,1, 3.911, 10501.420, 450.979, 52859.320 25/03/24,07:35:24,17,09,1, 12.0,1,1, 3.911, 10501.420, 450.974, 52859.319 25/03/24,07:35:24,18,09,1, 12.0,1,1, 3.911, 10501.430, 450.975, 52859.226 25/03/24,07:35:24,19,09,1, 12.0,1,1, 3.911, 10501.442, 450.997, 52859.275 25/03/24,07:35:25,00,09,1, 11.9,1,1, 3.913, 10501.434, 450.997, 52859.275 25/03/24,07:35:25,01,09,1, 11.9,1,1, 3.913, 10501.448, 450.987, 52859.231 25/03/24,07:35:25,02,09,1, 11.9,1,1, 3.913, 10501.456, 451.013, 52859.241 25/03/24,07:35:25,03,09,1, 11.9,1,1, 3.913, 10501.462, 450.992, 52859.268 25/03/24,07:35:25,04,09,1, 11.9,1,1, 3.913, 10501.446, 451.003, 52859.263 25/03/24,07:35:25,05,09,1, 11.9,1,1, 3.913, 10501.479, 451.026, 52859.225 25/03/24,07:35:25,06,09,1, 11.9,1,1, 3.913, 10501.469, 451.006, 52859.281 25/03/24,07:35:25,07,09,1, 11.9,1,1, 3.913, 10501.490, 451.016, 52859.206 25/03/24,07:35:25,08,09,1, 11.9,1,1, 3.913, 10501.497, 451.006, 52859.206 25/03/24,07:35:25,09,09,1, 11.9,1,1, 3.913, 10501.490, 451.014, 52859.247 25/03/24,07:35:25,10,09,1, 11.9,1,1, 3.913, 10501.518, 451.010, 52859.197 25/03/24,07:35:25,11,09,1, 11.9,1,1, 3.913, 10501.507, 451.016, 52859.175 25/03/24,07:35:25,12,09,1, 11.9,1,1, 3.913, 10501.506, 451.004, 52859.208 25/03/24,07:35:25,13,09,1, 11.9,1,1, 3.913, 10501.524, 451.033, 52859.279 25/03/24,07:35:25,14,09,1, 11.9,1,1, 3.913, 10501.549, 451.020, 52859.163 25/03/24,07:35:25,15,09,1, 11.9,1,1, 3.913, 10501.506, 451.036, 52859.246 25/03/24,07:35:25,16,09,1, 11.9,1,1, 3.913, 10501.529, 451.050, 52859.195 25/03/24,07:35:25,17,09,1, 11.9,1,1, 3.913, 10501.534, 451.042, 52859.268 25/03/24,07:35:25,18,09,1, 11.9,1,1, 3.913, 10501.546, 451.040, 52859.296 25/03/24,07:35:25,19,09,1, 11.9,1,1, 3.913, 10501.567, 451.031, 52859.142 25/03/24,07:35:26,00,09,1, 11.9,1,1, 3.916, 10501.567, 451.031, 52859.142 25/03/24,07:35:26,01,09,1, 11.9,1,1, 3.916, 10501.565, 451.056, 52859.217 25/03/24,07:35:26,02,09,1, 11.9,1,1, 3.916, 10501.580, 451.037, 52859.186 25/03/24,07:35:26,03,09,1, 11.9,1,1, 3.916, 10501.566, 451.057, 52859.228 25/03/24,07:35:26,04,09,1, 11.9,1,1, 3.916, 10501.584, 451.054, 52859.177 25/03/24,07:35:26,05,09,1, 11.9,1,1, 3.916, 10501.601, 451.045, 52859.192 25/03/24,07:35:26,06,09,1, 11.9,1,1, 3.916, 10501.577, 451.060, 52859.175 25/03/24,07:35:26,07,09,1, 11.9,1,1, 3.916, 10501.607, 451.065, 52859.177 25/03/24,07:35:26,08,09,1, 11.9,1,1, 3.916, 10501.629, 451.064, 52859.223 25/03/24,07:35:26,09,09,1, 11.9,1,1, 3.916, 10501.607, 451.066, 52859.227 25/03/24,07:35:26,10,09,1, 11.9,1,1, 3.916, 10501.610, 451.061, 52859.233 25/03/24,07:35:26,11,09,1, 11.9,1,1, 3.916, 10501.626, 451.073, 52859.200 25/03/24,07:35:26,12,09,1, 11.9,1,1, 3.916, 10501.655, 451.082, 52859.189 25/03/24,07:35:26,13,09,1, 11.9,1,1, 3.916, 10501.626, 451.093, 52859.176 25/03/24,07:35:26,14,09,1, 11.9,1,1, 3.916, 10501.636, 451.064, 52859.263 25/03/24,07:35:26,15,09,1, 11.9,1,1, 3.916, 10501.648, 451.085, 52859.213 25/03/24,07:35:26,16,09,1, 11.9,1,1, 3.916, 10501.644, 451.081, 52859.215 25/03/24,07:35:26,17,09,1, 11.9,1,1, 3.916, 10501.657, 451.096, 52859.202 25/03/24,07:35:26,18,09,1, 11.9,1,1, 3.916, 10501.700, 451.097, 52859.164 25/03/24,07:35:26,19,09,1, 11.9,1,1, 3.916, 10501.655, 451.082, 52859.105 25/03/24,07:35:27,00,09,1, 12.0,1,1, 3.915, 10501.651, 451.082, 52859.105 25/03/24,07:35:27,01,09,1, 12.0,1,1, 3.915, 10501.685, 451.092, 52859.158 25/03/24,07:35:27,02,09,1, 12.0,1,1, 3.915, 10501.693, 451.078, 52859.186 25/03/24,07:35:27,03,09,1, 12.0,1,1, 3.915, 10501.721, 451.090, 52859.141 25/03/24,07:35:27,04,09,1, 12.0,1,1, 3.915, 10501.705, 451.085, 52859.200 25/03/24,07:35:27,05,09,1, 12.0,1,1, 3.915, 10501.713, 451.093, 52859.172 25/03/24,07:35:27,06,09,1, 12.0,1,1, 3.915, 10501.723, 451.099, 52859.173 25/03/24,07:35:27,07,09,1, 12.0,1,1, 3.915, 10501.719, 451.073, 52859.106 25/03/24,07:35:27,08,09,1, 12.0,1,1, 3.915, 10501.725, 451.127, 52859.173 25/03/24,07:35:27,09,09,1, 12.0,1,1, 3.915, 10501.751, 451.109, 52859.133 25/03/24,07:35:27,10,09,1, 12.0,1,1, 3.915, 10501.747, 451.106, 52859.165 25/03/24,07:35:27,11,09,1, 12.0,1,1, 3.915, 10501.757, 451.100, 52859.154 25/03/24,07:35:27,12,09,1, 12.0,1,1, 3.915, 10501.738, 451.136, 52859.150 25/03/24,07:35:27,13,09,1, 12.0,1,1, 3.915, 10501.788, 451.121, 52859.171 25/03/24,07:35:27,14,09,1, 12.0,1,1, 3.915, 10501.777, 451.111, 52859.126 25/03/24,07:35:27,15,09,1, 12.0,1,1, 3.915, 10501.764, 451.134, 52859.144 25/03/24,07:35:27,16,09,1, 12.0,1,1, 3.915, 10501.799, 451.132, 52859.163 25/03/24,07:35:27,17,09,1, 12.0,1,1, 3.915, 10501.794, 451.131, 52859.122 25/03/24,07:35:27,18,09,1, 12.0,1,1, 3.915, 10501.796, 451.136, 52859.166 25/03/24,07:35:27,19,09,1, 12.0,1,1, 3.915, 10501.794, 451.137, 52859.146 25/03/24,07:35:28,00,09,1, 11.7,1,1, 3.912, 10501.792, 451.137, 52859.146 25/03/24,07:35:28,01,09,1, 11.7,1,1, 3.912, 10501.817, 451.127, 52859.098 25/03/24,07:35:28,02,09,1, 11.7,1,1, 3.912, 10501.833, 451.126, 52859.106 25/03/24,07:35:28,03,09,1, 11.7,1,1, 3.912, 10501.838, 451.106, 52859.117 25/03/24,07:35:28,04,09,1, 11.7,1,1, 3.912, 10501.835, 451.139, 52859.182 25/03/24,07:35:28,05,09,1, 11.7,1,1, 3.912, 10501.827, 451.136, 52859.162 25/03/24,07:35:28,06,09,1, 11.7,1,1, 3.912, 10501.839, 451.123, 52859.126 25/03/24,07:35:28,07,09,1, 11.7,1,1, 3.912, 10501.850, 451.119, 52859.087 25/03/24,07:35:28,08,09,1, 11.7,1,1, 3.912, 10501.869, 451.132, 52859.129 25/03/24,07:35:28,09,09,1, 11.7,1,1, 3.912, 10501.871, 451.128, 52859.128 25/03/24,07:35:28,10,09,1, 11.7,1,1, 3.912, 10501.852, 451.127, 52859.093 25/03/24,07:35:28,11,09,1, 11.7,1,1, 3.912, 10501.896, 451.120, 52859.086 25/03/24,07:35:28,12,09,1, 11.7,1,1, 3.912, 10501.911, 451.117, 52859.078 25/03/24,07:35:28,13,09,1, 11.7,1,1, 3.912, 10501.887, 451.112, 52859.151 25/03/24,07:35:28,14,09,1, 11.7,1,1, 3.912, 10501.908, 451.110, 52859.046 25/03/24,07:35:28,15,09,1, 11.7,1,1, 3.912, 10501.897, 451.127, 52859.144 25/03/24,07:35:28,16,09,1, 11.7,1,1, 3.912, 10501.907, 451.135, 52859.126 25/03/24,07:35:28,17,09,1, 11.7,1,1, 3.912, 10501.930, 451.122, 52859.108 25/03/24,07:35:28,18,09,1, 11.7,1,1, 3.912, 10501.940, 451.125, 52859.092 25/03/24,07:35:28,19,09,1, 11.7,1,1, 3.912, 10501.956, 451.138, 52859.109 25/03/24,07:35:29,00,09,1, 11.9,1,1, 3.911, 10501.951, 451.138, 52859.109 25/03/24,07:35:29,01,09,1, 11.9,1,1, 3.911, 10502.007, 451.111, 52858.691 25/03/24,07:35:29,02,09,1, 11.9,1,1, 3.911, 10501.953, 451.150, 52859.087 25/03/24,07:35:29,03,09,1, 11.9,1,1, 3.911, 10501.949, 451.138, 52859.040 25/03/24,07:35:29,04,09,1, 11.9,1,1, 3.911, 10501.980, 451.139, 52859.061 25/03/24,07:35:29,05,09,1, 11.9,1,1, 3.911, 10501.994, 451.135, 52859.026 25/03/24,07:35:29,06,09,1, 11.9,1,1, 3.911, 10501.986, 451.141, 52859.119 25/03/24,07:35:29,07,09,1, 11.9,1,1, 3.911, 10501.999, 451.146, 52859.051 25/03/24,07:35:29,08,09,1, 11.9,1,1, 3.911, 10502.006, 451.161, 52859.129 25/03/24,07:35:29,09,09,1, 11.9,1,1, 3.911, 10502.023, 451.108, 52859.016 25/03/24,07:35:29,10,09,1, 11.9,1,1, 3.911, 10502.055, 451.161, 52859.321 25/03/24,07:35:29,11,09,1, 11.9,1,1, 3.911, 10502.031, 451.135, 52858.988 25/03/24,07:35:29,12,09,1, 11.9,1,1, 3.911, 10502.036, 451.144, 52859.060 25/03/24,07:35:29,13,09,1, 11.9,1,1, 3.911, 10502.053, 451.160, 52859.012 25/03/24,07:35:29,14,09,1, 11.9,1,1, 3.911, 10502.039, 451.146, 52859.061 25/03/24,07:35:29,15,09,1, 11.9,1,1, 3.911, 10502.052, 451.159, 52859.054 25/03/24,07:35:29,16,09,1, 11.9,1,1, 3.911, 10502.062, 451.141, 52859.009 25/03/24,07:35:29,17,09,1, 11.9,1,1, 3.911, 10502.068, 451.162, 52859.022 25/03/24,07:35:29,18,09,1, 11.9,1,1, 3.911, 10502.079, 451.189, 52859.079 25/03/24,07:35:29,19,09,1, 11.9,1,1, 3.911, 10502.090, 451.163, 52858.976 25/03/24,07:35:30,00,09,1, 12.0,1,1, 3.916, 10502.084, 451.163, 52858.976 25/03/24,07:35:30,01,09,1, 12.0,1,1, 3.916, 10502.086, 451.144, 52858.985 25/03/24,07:35:30,02,09,1, 12.0,1,1, 3.916, 10502.091, 451.163, 52859.082 25/03/24,07:35:30,03,09,1, 12.0,1,1, 3.916, 10502.106, 451.172, 52859.002 25/03/24,07:35:30,04,09,1, 12.0,1,1, 3.916, 10502.105, 451.161, 52859.086 25/03/24,07:35:30,05,09,1, 12.0,1,1, 3.916, 10502.139, 451.171, 52859.049 25/03/24,07:35:30,06,09,1, 12.0,1,1, 3.916, 10502.158, 451.182, 52859.057 25/03/24,07:35:30,07,09,1, 12.0,1,1, 3.916, 10502.134, 451.191, 52859.093 25/03/24,07:35:30,08,09,1, 12.0,1,1, 3.916, 10502.152, 451.178, 52859.028 25/03/24,07:35:30,09,09,1, 12.0,1,1, 3.916, 10502.154, 451.172, 52858.989 25/03/24,07:35:30,10,09,1, 12.0,1,1, 3.916, 10502.173, 451.176, 52858.983 25/03/24,07:35:30,11,09,1, 12.0,1,1, 3.916, 10502.158, 451.198, 52859.004 25/03/24,07:35:30,12,09,1, 12.0,1,1, 3.916, 10502.174, 451.195, 52859.076 25/03/24,07:35:30,13,09,1, 12.0,1,1, 3.916, 10502.193, 451.201, 52859.103 25/03/24,07:35:30,14,09,1, 12.0,1,1, 3.916, 10502.180, 451.199, 52859.080 25/03/24,07:35:30,15,09,1, 12.0,1,1, 3.916, 10502.177, 451.219, 52859.044 25/03/24,07:35:30,16,09,1, 12.0,1,1, 3.916, 10502.205, 451.191, 52859.049 25/03/24,07:35:30,17,09,1, 12.0,1,1, 3.916, 10502.211, 451.199, 52859.086 25/03/24,07:35:30,18,09,1, 12.0,1,1, 3.916, 10502.225, 451.194, 52859.022 25/03/24,07:35:30,19,09,1, 12.0,1,1, 3.916, 10502.244, 451.215, 52859.021 25/03/24,07:35:31,00,09,1, 11.9,1,1, 3.911, 10502.243, 451.215, 52859.021 25/03/24,07:35:31,01,09,1, 11.9,1,1, 3.911, 10502.251, 451.204, 52859.040 25/03/24,07:35:31,02,09,1, 11.9,1,1, 3.911, 10502.261, 451.197, 52859.040 25/03/24,07:35:31,03,09,1, 11.9,1,1, 3.911, 10502.232, 451.216, 52859.077 25/03/24,07:35:31,04,09,1, 11.9,1,1, 3.911, 10502.243, 451.224, 52859.090 25/03/24,07:35:31,05,09,1, 11.9,1,1, 3.911, 10502.245, 451.245, 52859.068 25/03/24,07:35:31,06,09,1, 11.9,1,1, 3.911, 10502.261, 451.233, 52859.023 25/03/24,07:35:31,07,09,1, 11.9,1,1, 3.911, 10502.278, 451.240, 52859.045 25/03/24,07:35:31,08,09,1, 11.9,1,1, 3.911, 10502.275, 451.228, 52859.045 25/03/24,07:35:31,09,09,1, 11.9,1,1, 3.911, 10502.264, 451.233, 52859.041 25/03/24,07:35:31,10,09,1, 11.9,1,1, 3.911, 10502.302, 451.249, 52859.066 25/03/24,07:35:31,11,09,1, 11.9,1,1, 3.911, 10502.278, 451.270, 52859.042 25/03/24,07:35:31,12,09,1, 11.9,1,1, 3.911, 10502.269, 451.261, 52859.079 25/03/24,07:35:31,13,09,1, 11.9,1,1, 3.911, 10502.298, 451.266, 52859.063 25/03/24,07:35:31,14,09,1, 11.9,1,1, 3.911, 10502.301, 451.270, 52859.016 25/03/24,07:35:31,15,09,1, 11.9,1,1, 3.911, 10502.292, 451.247, 52859.017 25/03/24,07:35:31,16,09,1, 11.9,1,1, 3.911, 10502.297, 451.281, 52859.070 25/03/24,07:35:31,17,09,1, 11.9,1,1, 3.911, 10502.321, 451.263, 52859.105 25/03/24,07:35:31,18,09,1, 11.9,1,1, 3.911, 10502.302, 451.270, 52859.063 25/03/24,07:35:31,19,09,1, 11.9,1,1, 3.911, 10502.309, 451.293, 52859.109 25/03/24,07:35:32,00,09,1, 11.9,1,1, 3.913, 10502.301, 451.293, 52859.109 25/03/24,07:35:32,01,09,1, 11.9,1,1, 3.913, 10502.313, 451.287, 52859.118 25/03/24,07:35:32,02,09,1, 11.9,1,1, 3.913, 10502.314, 451.275, 52859.044 25/03/24,07:35:32,03,09,1, 11.9,1,1, 3.913, 10502.319, 451.275, 52859.087 25/03/24,07:35:32,04,09,1, 11.9,1,1, 3.913, 10502.330, 451.308, 52859.098 25/03/24,07:35:32,05,09,1, 11.9,1,1, 3.913, 10502.346, 451.290, 52859.064 25/03/24,07:35:32,06,09,1, 11.9,1,1, 3.913, 10502.325, 451.312, 52859.086 25/03/24,07:35:32,07,09,1, 11.9,1,1, 3.913, 10502.320, 451.299, 52859.039 25/03/24,07:35:32,08,09,1, 11.9,1,1, 3.913, 10502.331, 451.305, 52859.094 25/03/24,07:35:32,09,09,1, 11.9,1,1, 3.913, 10502.344, 451.307, 52859.049 25/03/24,07:35:32,10,09,1, 11.9,1,1, 3.913, 10502.364, 451.341, 52859.049 25/03/24,07:35:32,11,09,1, 11.9,1,1, 3.913, 10502.359, 451.353, 52859.096 25/03/24,07:35:32,12,09,1, 11.9,1,1, 3.913, 10502.374, 451.333, 52859.123 25/03/24,07:35:32,13,09,1, 11.9,1,1, 3.913, 10502.359, 451.345, 52859.046 25/03/24,07:35:32,14,09,1, 11.9,1,1, 3.913, 10502.355, 451.342, 52859.092 25/03/24,07:35:32,15,09,1, 11.9,1,1, 3.913, 10502.351, 451.339, 52859.136 25/03/24,07:35:32,16,09,1, 11.9,1,1, 3.913, 10502.346, 451.351, 52859.090 25/03/24,07:35:32,17,09,1, 11.9,1,1, 3.913, 10502.370, 451.352, 52859.102 25/03/24,07:35:32,18,09,1, 11.9,1,1, 3.913, 10502.343, 451.352, 52859.066 25/03/24,07:35:32,19,09,1, 11.9,1,1, 3.913, 10502.373, 451.382, 52859.089 25/03/24,07:35:33,00,09,1, 12.0,1,1, 3.913, 10502.368, 451.382, 52859.089 25/03/24,07:35:33,01,09,1, 12.0,1,1, 3.913, 10502.344, 451.366, 52859.009 25/03/24,07:35:33,02,09,1, 12.0,1,1, 3.913, 10502.370, 451.394, 52859.088 25/03/24,07:35:33,03,09,1, 12.0,1,1, 3.913, 10502.381, 451.388, 52859.028 25/03/24,07:35:33,04,09,1, 12.0,1,1, 3.913, 10502.373, 451.373, 52859.029 25/03/24,07:35:33,05,09,1, 12.0,1,1, 3.913, 10502.385, 451.381, 52859.044 25/03/24,07:35:33,06,09,1, 12.0,1,1, 3.913, 10502.355, 451.386, 52859.096 25/03/24,07:35:33,07,09,1, 12.0,1,1, 3.913, 10502.355, 451.393, 52859.135 25/03/24,07:35:33,08,09,1, 12.0,1,1, 3.913, 10502.359, 451.394, 52859.059 25/03/24,07:35:33,09,09,1, 12.0,1,1, 3.913, 10502.352, 451.406, 52859.099 25/03/24,07:35:33,10,09,1, 12.0,1,1, 3.913, 10502.370, 451.400, 52859.030 25/03/24,07:35:33,11,09,1, 12.0,1,1, 3.913, 10502.375, 451.397, 52859.030 25/03/24,07:35:33,12,09,1, 12.0,1,1, 3.913, 10502.358, 451.397, 52859.075 25/03/24,07:35:33,13,09,1, 12.0,1,1, 3.913, 10502.381, 451.414, 52859.024 25/03/24,07:35:33,14,09,1, 12.0,1,1, 3.913, 10502.363, 451.413, 52859.058 25/03/24,07:35:33,15,09,1, 12.0,1,1, 3.913, 10502.351, 451.424, 52859.022 25/03/24,07:35:33,16,09,1, 12.0,1,1, 3.913, 10502.350, 451.433, 52859.094 25/03/24,07:35:33,17,09,1, 12.0,1,1, 3.913, 10502.365, 451.406, 52859.087 25/03/24,07:35:33,18,09,1, 12.0,1,1, 3.913, 10502.353, 451.433, 52859.051 25/03/24,07:35:33,19,09,1, 12.0,1,1, 3.913, 10502.375, 451.440, 52859.140 25/03/24,07:35:34,00,09,1, 11.9,1,1, 3.915, 10502.368, 451.440, 52859.140 25/03/24,07:35:34,01,09,1, 11.9,1,1, 3.915, 10502.369, 451.461, 52859.137 25/03/24,07:35:34,02,09,1, 11.9,1,1, 3.915, 10502.351, 451.473, 52859.118 25/03/24,07:35:34,03,09,1, 11.9,1,1, 3.915, 10502.354, 451.495, 52859.157 25/03/24,07:35:34,04,09,1, 11.9,1,1, 3.915, 10502.358, 451.439, 52859.138 25/03/24,07:35:34,05,09,1, 11.9,1,1, 3.915, 10502.341, 451.461, 52859.126 25/03/24,07:35:34,06,09,1, 11.9,1,1, 3.915, 10502.358, 451.465, 52859.109 25/03/24,07:35:34,07,09,1, 11.9,1,1, 3.915, 10502.330, 451.494, 52859.082 25/03/24,07:35:34,08,09,1, 11.9,1,1, 3.915, 10502.340, 451.498, 52859.134 25/03/24,07:35:34,09,09,1, 11.9,1,1, 3.915, 10502.357, 451.470, 52859.119 25/03/24,07:35:34,10,09,1, 11.9,1,1, 3.915, 10502.341, 451.481, 52859.114 25/03/24,07:35:34,11,09,1, 11.9,1,1, 3.915, 10502.338, 451.510, 52859.166 25/03/24,07:35:34,12,09,1, 11.9,1,1, 3.915, 10502.380, 451.531, 52859.239 25/03/24,07:35:34,13,09,1, 11.9,1,1, 3.915, 10502.305, 451.517, 52859.126 25/03/24,07:35:34,14,09,1, 11.9,1,1, 3.915, 10502.328, 451.516, 52859.188 25/03/24,07:35:34,15,09,1, 11.9,1,1, 3.915, 10502.299, 451.520, 52859.211 25/03/24,07:35:34,16,09,1, 11.9,1,1, 3.915, 10502.331, 451.524, 52859.156 25/03/24,07:35:34,17,09,1, 11.9,1,1, 3.915, 10502.301, 451.552, 52859.190 25/03/24,07:35:34,18,09,1, 11.9,1,1, 3.915, 10502.304, 451.520, 52859.174 25/03/24,07:35:34,19,09,1, 11.9,1,1, 3.915, 10502.321, 451.566, 52859.149 25/03/24,07:35:35,00,09,1, 11.9,1,1, 3.913, 10502.318, 451.566, 52859.149 25/03/24,07:35:35,01,09,1, 11.9,1,1, 3.913, 10502.361, 451.566, 52859.152 25/03/24,07:35:35,02,09,1, 11.9,1,1, 3.913, 10502.330, 451.553, 52859.144 25/03/24,07:35:35,03,09,1, 11.9,1,1, 3.913, 10502.316, 451.569, 52859.123 25/03/24,07:35:35,04,09,1, 11.9,1,1, 3.913, 10502.309, 451.596, 52859.164 25/03/24,07:35:35,05,09,1, 11.9,1,1, 3.913, 10502.306, 451.609, 52859.139 25/03/24,07:35:35,06,09,1, 11.9,1,1, 3.913, 10502.283, 451.606, 52859.194 25/03/24,07:35:35,07,09,1, 11.9,1,1, 3.913, 10502.290, 451.630, 52859.112 25/03/24,07:35:35,08,09,1, 11.9,1,1, 3.913, 10502.289, 451.613, 52859.102 25/03/24,07:35:35,09,09,1, 11.9,1,1, 3.913, 10502.291, 451.615, 52859.115 25/03/24,07:35:35,10,09,1, 11.9,1,1, 3.913, 10502.294, 451.618, 52859.133 25/03/24,07:35:35,11,09,1, 11.9,1,1, 3.913, 10502.256, 451.602, 52859.161 25/03/24,07:35:35,12,09,1, 11.9,1,1, 3.913, 10502.254, 451.616, 52859.144 25/03/24,07:35:35,13,09,1, 11.9,1,1, 3.913, 10502.245, 451.655, 52859.157 25/03/24,07:35:35,14,09,1, 11.9,1,1, 3.913, 10502.250, 451.636, 52859.120 25/03/24,07:35:35,15,09,1, 11.9,1,1, 3.913, 10502.260, 451.657, 52859.097 25/03/24,07:35:35,16,09,1, 11.9,1,1, 3.913, 10502.249, 451.655, 52859.177 25/03/24,07:35:35,17,09,1, 11.9,1,1, 3.913, 10502.232, 451.669, 52859.128 25/03/24,07:35:35,18,09,1, 11.9,1,1, 3.913, 10502.236, 451.677, 52859.154 25/03/24,07:35:35,19,09,1, 11.9,1,1, 3.913, 10502.221, 451.645, 52859.130 25/03/24,07:35:36,00,09,1, 12.0,1,1, 3.913, 10502.218, 451.645, 52859.130 25/03/24,07:35:36,01,09,1, 12.0,1,1, 3.913, 10502.234, 451.652, 52859.215 25/03/24,07:35:36,02,09,1, 12.0,1,1, 3.913, 10502.235, 451.685, 52859.053 25/03/24,07:35:36,03,09,1, 12.0,1,1, 3.913, 10502.203, 451.689, 52859.117 25/03/24,07:35:36,04,09,1, 12.0,1,1, 3.913, 10502.193, 451.697, 52859.218 25/03/24,07:35:36,05,09,1, 12.0,1,1, 3.913, 10502.218, 451.701, 52859.207 25/03/24,07:35:36,06,09,1, 12.0,1,1, 3.913, 10502.240, 451.696, 52859.163 25/03/24,07:35:36,07,09,1, 12.0,1,1, 3.913, 10502.220, 451.710, 52859.176 25/03/24,07:35:36,08,09,1, 12.0,1,1, 3.913, 10502.217, 451.719, 52859.145 25/03/24,07:35:36,09,09,1, 12.0,1,1, 3.913, 10502.238, 451.717, 52859.129 25/03/24,07:35:36,10,09,1, 12.0,1,1, 3.913, 10502.205, 451.723, 52859.160 25/03/24,07:35:36,11,09,1, 12.0,1,1, 3.913, 10502.217, 451.727, 52859.199 25/03/24,07:35:36,12,09,1, 12.0,1,1, 3.913, 10502.216, 451.744, 52859.147 25/03/24,07:35:36,13,09,1, 12.0,1,1, 3.913, 10502.185, 451.718, 52859.121 25/03/24,07:35:36,14,09,1, 12.0,1,1, 3.913, 10502.190, 451.756, 52859.137 25/03/24,07:35:36,15,09,1, 12.0,1,1, 3.913, 10502.223, 451.756, 52859.146 25/03/24,07:35:36,16,09,1, 12.0,1,1, 3.913, 10502.205, 451.763, 52859.183 25/03/24,07:35:36,17,09,1, 12.0,1,1, 3.913, 10502.220, 451.777, 52859.167 25/03/24,07:35:36,18,09,1, 12.0,1,1, 3.913, 10502.206, 451.771, 52859.112 25/03/24,07:35:36,19,09,1, 12.0,1,1, 3.913, 10502.208, 451.755, 52859.198 25/03/24,07:35:37,00,09,1, 11.9,1,1, 3.910, 10502.201, 451.755, 52859.198 25/03/24,07:35:37,01,09,1, 11.9,1,1, 3.910, 10502.197, 451.783, 52859.102 25/03/24,07:35:37,02,09,1, 11.9,1,1, 3.910, 10502.185, 451.769, 52859.131 25/03/24,07:35:37,03,09,1, 11.9,1,1, 3.910, 10502.190, 451.787, 52859.143 25/03/24,07:35:37,04,09,1, 11.9,1,1, 3.910, 10502.180, 451.819, 52859.187 25/03/24,07:35:37,05,09,1, 11.9,1,1, 3.910, 10502.199, 451.802, 52859.141 25/03/24,07:35:37,06,09,1, 11.9,1,1, 3.910, 10502.187, 451.813, 52859.141 25/03/24,07:35:37,07,09,1, 11.9,1,1, 3.910, 10502.159, 451.839, 52859.331 25/03/24,07:35:37,08,09,1, 11.9,1,1, 3.910, 10502.150, 451.850, 52859.206 25/03/24,07:35:37,09,09,1, 11.9,1,1, 3.910, 10502.178, 451.811, 52859.167 25/03/24,07:35:37,10,09,1, 11.9,1,1, 3.910, 10502.187, 451.820, 52859.195 25/03/24,07:35:37,11,09,1, 11.9,1,1, 3.910, 10502.170, 451.824, 52859.136 25/03/24,07:35:37,12,09,1, 11.9,1,1, 3.910, 10502.171, 451.821, 52859.143 25/03/24,07:35:37,13,09,1, 11.9,1,1, 3.910, 10502.199, 451.839, 52859.164 25/03/24,07:35:37,14,09,1, 11.9,1,1, 3.910, 10502.188, 451.833, 52859.168 25/03/24,07:35:37,15,09,1, 11.9,1,1, 3.910, 10502.175, 451.835, 52859.164 25/03/24,07:35:37,16,09,1, 11.9,1,1, 3.910, 10502.175, 451.853, 52859.132 25/03/24,07:35:37,17,09,1, 11.9,1,1, 3.910, 10502.167, 451.876, 52859.093 25/03/24,07:35:37,18,09,1, 11.9,1,1, 3.910, 10502.190, 451.873, 52859.145 25/03/24,07:35:37,19,09,1, 11.9,1,1, 3.910, 10502.153, 451.876, 52859.161 25/03/24,07:35:38,00,09,1, 11.9,1,1, 3.911, 10502.151, 451.876, 52859.161 25/03/24,07:35:38,01,09,1, 11.9,1,1, 3.911, 10502.153, 451.882, 52859.189 25/03/24,07:35:38,02,09,1, 11.9,1,1, 3.911, 10502.172, 451.892, 52859.188 25/03/24,07:35:38,03,09,1, 11.9,1,1, 3.911, 10502.165, 451.887, 52859.206 25/03/24,07:35:38,04,09,1, 11.9,1,1, 3.911, 10502.143, 451.893, 52859.194 25/03/24,07:35:38,05,09,1, 11.9,1,1, 3.911, 10502.143, 451.907, 52859.216 25/03/24,07:35:38,06,09,1, 11.9,1,1, 3.911, 10502.156, 451.888, 52859.164 25/03/24,07:35:38,07,09,1, 11.9,1,1, 3.911, 10502.147, 451.926, 52859.189 25/03/24,07:35:38,08,09,1, 11.9,1,1, 3.911, 10502.159, 451.939, 52859.183 25/03/24,07:35:38,09,09,1, 11.9,1,1, 3.911, 10502.165, 451.929, 52859.168 25/03/24,07:35:38,10,09,1, 11.9,1,1, 3.911, 10502.174, 451.942, 52859.144 25/03/24,07:35:38,11,09,1, 11.9,1,1, 3.911, 10502.161, 451.948, 52859.169 25/03/24,07:35:38,12,09,1, 11.9,1,1, 3.911, 10502.142, 451.938, 52859.115 25/03/24,07:35:38,13,09,1, 11.9,1,1, 3.911, 10502.163, 451.954, 52859.133 25/03/24,07:35:38,14,09,1, 11.9,1,1, 3.911, 10502.146, 451.953, 52859.182 25/03/24,07:35:38,15,09,1, 11.9,1,1, 3.911, 10502.162, 451.969, 52859.192 25/03/24,07:35:38,16,09,1, 11.9,1,1, 3.911, 10502.132, 451.941, 52859.146 25/03/24,07:35:38,17,09,1, 11.9,1,1, 3.911, 10502.151, 451.980, 52859.216 25/03/24,07:35:38,18,09,1, 11.9,1,1, 3.911, 10502.148, 452.010, 52859.182 25/03/24,07:35:38,19,09,1, 11.9,1,1, 3.911, 10502.177, 451.991, 52859.138 25/03/24,07:35:39,00,09,1, 12.0,1,1, 3.912, 10502.176, 451.991, 52859.138 25/03/24,07:35:39,01,09,1, 12.0,1,1, 3.912, 10502.146, 451.991, 52859.155 25/03/24,07:35:39,02,09,1, 12.0,1,1, 3.912, 10502.152, 451.998, 52859.158 25/03/24,07:35:39,03,09,1, 12.0,1,1, 3.912, 10502.170, 451.990, 52859.205 25/03/24,07:35:39,04,09,1, 12.0,1,1, 3.912, 10502.178, 452.010, 52859.121 25/03/24,07:35:39,05,09,1, 12.0,1,1, 3.912, 10502.153, 452.004, 52859.195 25/03/24,07:35:39,06,09,1, 12.0,1,1, 3.912, 10502.180, 452.020, 52859.183 25/03/24,07:35:39,07,09,1, 12.0,1,1, 3.912, 10502.161, 452.022, 52859.200 25/03/24,07:35:39,08,09,1, 12.0,1,1, 3.912, 10502.180, 452.037, 52859.191 25/03/24,07:35:39,09,09,1, 12.0,1,1, 3.912, 10502.178, 452.042, 52859.193 25/03/24,07:35:39,10,09,1, 12.0,1,1, 3.912, 10502.185, 452.046, 52859.131 25/03/24,07:35:39,11,09,1, 12.0,1,1, 3.912, 10502.187, 452.050, 52859.138 25/03/24,07:35:39,12,09,1, 12.0,1,1, 3.912, 10502.174, 452.058, 52859.175 25/03/24,07:35:39,13,09,1, 12.0,1,1, 3.912, 10502.187, 452.049, 52859.167 25/03/24,07:35:39,14,09,1, 12.0,1,1, 3.912, 10502.179, 452.052, 52859.148 25/03/24,07:35:39,15,09,1, 12.0,1,1, 3.912, 10502.184, 452.076, 52859.237 25/03/24,07:35:39,16,09,1, 12.0,1,1, 3.912, 10502.189, 452.095, 52859.150 25/03/24,07:35:39,17,09,1, 12.0,1,1, 3.912, 10502.189, 452.075, 52859.195 25/03/24,07:35:39,18,09,1, 12.0,1,1, 3.912, 10502.189, 452.057, 52859.194 25/03/24,07:35:39,19,09,1, 12.0,1,1, 3.912, 10502.222, 452.088, 52859.207 25/03/24,07:35:40,00,09,1, 11.9,1,1, 3.914, 10502.218, 452.088, 52859.207 25/03/24,07:35:40,01,09,1, 11.9,1,1, 3.914, 10502.189, 452.114, 52859.154 25/03/24,07:35:40,02,09,1, 11.9,1,1, 3.914, 10502.219, 452.114, 52859.210 25/03/24,07:35:40,03,09,1, 11.9,1,1, 3.914, 10502.209, 452.103, 52859.222 25/03/24,07:35:40,04,09,1, 11.9,1,1, 3.914, 10502.185, 452.111, 52859.190 25/03/24,07:35:40,05,09,1, 11.9,1,1, 3.914, 10502.226, 452.103, 52859.148 25/03/24,07:35:40,06,09,1, 11.9,1,1, 3.914, 10502.237, 452.119, 52859.161 25/03/24,07:35:40,07,09,1, 11.9,1,1, 3.914, 10502.212, 452.116, 52859.183 25/03/24,07:35:40,08,09,1, 11.9,1,1, 3.914, 10502.240, 452.113, 52859.145 25/03/24,07:35:40,09,09,1, 11.9,1,1, 3.914, 10502.233, 452.156, 52859.226 25/03/24,07:35:40,10,09,1, 11.9,1,1, 3.914, 10502.214, 452.148, 52859.225 25/03/24,07:35:40,11,09,1, 11.9,1,1, 3.914, 10502.228, 452.137, 52859.163 25/03/24,07:35:40,12,09,1, 11.9,1,1, 3.914, 10502.247, 452.170, 52859.246 25/03/24,07:35:40,13,09,1, 11.9,1,1, 3.914, 10502.253, 452.153, 52859.207 25/03/24,07:35:40,14,09,1, 11.9,1,1, 3.914, 10502.253, 452.174, 52859.200 25/03/24,07:35:40,15,09,1, 11.9,1,1, 3.914, 10502.240, 452.157, 52859.216 25/03/24,07:35:40,16,09,1, 11.9,1,1, 3.914, 10502.253, 452.174, 52859.195 25/03/24,07:35:40,17,09,1, 11.9,1,1, 3.914, 10502.262, 452.176, 52859.183 25/03/24,07:35:40,18,09,1, 11.9,1,1, 3.914, 10502.263, 452.159, 52859.137 25/03/24,07:35:40,19,09,1, 11.9,1,1, 3.914, 10502.241, 452.178, 52859.160 25/03/24,07:35:41,00,08,1, 12.0,1,1, 3.913, 10502.235, 452.178, 52859.160 25/03/24,07:35:41,01,08,1, 12.0,1,1, 3.913, 10502.275, 452.200, 52859.186 25/03/24,07:35:41,02,08,1, 12.0,1,1, 3.913, 10502.238, 452.246, 52859.216 25/03/24,07:35:41,03,08,1, 12.0,1,1, 3.913, 10502.274, 452.234, 52859.115 25/03/24,07:35:41,04,08,1, 12.0,1,1, 3.913, 10502.293, 452.243, 52859.134 25/03/24,07:35:41,05,08,1, 12.0,1,1, 3.913, 10502.269, 452.268, 52859.157 25/03/24,07:35:41,06,08,1, 12.0,1,1, 3.913, 10502.271, 452.274, 52859.153 25/03/24,07:35:41,07,08,1, 12.0,1,1, 3.913, 10502.311, 452.257, 52859.152 25/03/24,07:35:41,08,08,1, 12.0,1,1, 3.913, 10502.317, 452.279, 52859.219 25/03/24,07:35:41,09,08,1, 12.0,1,1, 3.913, 10502.294, 452.273, 52859.188 25/03/24,07:35:41,10,08,1, 12.0,1,1, 3.913, 10502.321, 452.274, 52859.214 25/03/24,07:35:41,11,08,1, 12.0,1,1, 3.913, 10502.317, 452.279, 52859.142 25/03/24,07:35:41,12,08,1, 12.0,1,1, 3.913, 10502.308, 452.294, 52859.127 25/03/24,07:35:41,13,08,1, 12.0,1,1, 3.913, 10502.339, 452.284, 52859.247 25/03/24,07:35:41,14,08,1, 12.0,1,1, 3.913, 10502.317, 452.290, 52859.129 25/03/24,07:35:41,15,08,1, 12.0,1,1, 3.913, 10502.326, 452.284, 52859.144 25/03/24,07:35:41,16,08,1, 12.0,1,1, 3.913, 10502.341, 452.283, 52859.193 25/03/24,07:35:41,17,08,1, 12.0,1,1, 3.913, 10502.358, 452.318, 52859.204 25/03/24,07:35:41,18,08,1, 12.0,1,1, 3.913, 10502.321, 452.323, 52859.235 25/03/24,07:35:41,19,08,1, 12.0,1,1, 3.913, 10502.359, 452.306, 52859.180 25/03/24,07:35:42,00,09,1, 11.9,1,1, 3.916, 10502.352, 452.306, 52859.180 25/03/24,07:35:42,01,09,1, 11.9,1,1, 3.916, 10502.340, 452.329, 52859.203 25/03/24,07:35:42,02,09,1, 11.9,1,1, 3.916, 10502.339, 452.345, 52859.192 25/03/24,07:35:42,03,09,1, 11.9,1,1, 3.916, 10502.356, 452.361, 52859.204 25/03/24,07:35:42,04,09,1, 11.9,1,1, 3.916, 10502.353, 452.379, 52859.153 25/03/24,07:35:42,05,09,1, 11.9,1,1, 3.916, 10502.373, 452.390, 52859.163 25/03/24,07:35:42,06,09,1, 11.9,1,1, 3.916, 10502.384, 452.389, 52859.262 25/03/24,07:35:42,07,09,1, 11.9,1,1, 3.916, 10502.370, 452.395, 52859.190 25/03/24,07:35:42,08,09,1, 11.9,1,1, 3.916, 10502.378, 452.410, 52859.255 25/03/24,07:35:42,09,09,1, 11.9,1,1, 3.916, 10502.380, 452.398, 52859.196 25/03/24,07:35:42,10,09,1, 11.9,1,1, 3.916, 10502.377, 452.399, 52859.226 25/03/24,07:35:42,11,09,1, 11.9,1,1, 3.916, 10502.370, 452.398, 52859.217 25/03/24,07:35:42,12,09,1, 11.9,1,1, 3.916, 10502.381, 452.409, 52859.200 25/03/24,07:35:42,13,09,1, 11.9,1,1, 3.916, 10502.372, 452.399, 52859.127 25/03/24,07:35:42,14,09,1, 11.9,1,1, 3.916, 10502.422, 452.414, 52859.158 25/03/24,07:35:42,15,09,1, 11.9,1,1, 3.916, 10502.388, 452.431, 52859.219 25/03/24,07:35:42,16,09,1, 11.9,1,1, 3.916, 10502.388, 452.451, 52859.199 25/03/24,07:35:42,17,09,1, 11.9,1,1, 3.916, 10502.416, 452.440, 52859.137 25/03/24,07:35:42,18,09,1, 11.9,1,1, 3.916, 10502.370, 452.456, 52859.196 25/03/24,07:35:42,19,09,1, 11.9,1,1, 3.916, 10502.400, 452.483, 52859.147 25/03/24,07:35:43,00,08,1, 12.0,1,1, 3.916, 10502.393, 452.483, 52859.147 25/03/24,07:35:43,01,08,1, 12.0,1,1, 3.916, 10502.396, 452.486, 52859.232 25/03/24,07:35:43,02,08,1, 12.0,1,1, 3.916, 10502.400, 452.487, 52859.203 25/03/24,07:35:43,03,08,1, 12.0,1,1, 3.916, 10502.383, 452.515, 52859.189 25/03/24,07:35:43,04,08,1, 12.0,1,1, 3.916, 10502.401, 452.511, 52859.187 25/03/24,07:35:43,05,08,1, 12.0,1,1, 3.916, 10502.393, 452.521, 52859.238 25/03/24,07:35:43,06,08,1, 12.0,1,1, 3.916, 10502.423, 452.535, 52859.233 25/03/24,07:35:43,07,08,1, 12.0,1,1, 3.916, 10502.401, 452.537, 52859.218 25/03/24,07:35:43,08,08,1, 12.0,1,1, 3.916, 10502.420, 452.545, 52859.189 25/03/24,07:35:43,09,08,1, 12.0,1,1, 3.916, 10502.428, 452.555, 52859.265 25/03/24,07:35:43,10,08,1, 12.0,1,1, 3.916, 10502.406, 452.567, 52859.220 25/03/24,07:35:43,11,08,1, 12.0,1,1, 3.916, 10502.421, 452.550, 52859.238 25/03/24,07:35:43,12,08,1, 12.0,1,1, 3.916, 10502.415, 452.567, 52859.281 25/03/24,07:35:43,13,08,1, 12.0,1,1, 3.916, 10502.405, 452.573, 52859.288 25/03/24,07:35:43,14,08,1, 12.0,1,1, 3.916, 10502.424, 452.584, 52859.182 25/03/24,07:35:43,15,08,1, 12.0,1,1, 3.916, 10502.405, 452.586, 52859.273 25/03/24,07:35:43,16,08,1, 12.0,1,1, 3.916, 10502.432, 452.595, 52859.215 25/03/24,07:35:43,17,08,1, 12.0,1,1, 3.916, 10502.412, 452.628, 52859.294 25/03/24,07:35:43,18,08,1, 12.0,1,1, 3.916, 10502.406, 452.613, 52859.189 25/03/24,07:35:43,19,08,1, 12.0,1,1, 3.916, 10502.396, 452.605, 52859.230 25/03/24,07:35:44,00,08,1, 12.0,1,1, 3.915, 10502.393, 452.605, 52859.230 25/03/24,07:35:44,01,08,1, 12.0,1,1, 3.915, 10502.386, 452.655, 52859.315 25/03/24,07:35:44,02,08,1, 12.0,1,1, 3.915, 10502.417, 452.659, 52859.293 25/03/24,07:35:44,03,08,1, 12.0,1,1, 3.915, 10502.417, 452.679, 52859.306 25/03/24,07:35:44,04,08,1, 12.0,1,1, 3.915, 10502.402, 452.682, 52859.245 25/03/24,07:35:44,05,08,1, 12.0,1,1, 3.915, 10502.395, 452.668, 52859.213 25/03/24,07:35:44,06,08,1, 12.0,1,1, 3.915, 10502.416, 452.676, 52859.275 25/03/24,07:35:44,07,08,1, 12.0,1,1, 3.915, 10502.389, 452.697, 52859.194 25/03/24,07:35:44,08,08,1, 12.0,1,1, 3.915, 10502.391, 452.713, 52859.310 25/03/24,07:35:44,09,08,1, 12.0,1,1, 3.915, 10502.389, 452.707, 52859.279 25/03/24,07:35:44,10,08,1, 12.0,1,1, 3.915, 10502.385, 452.725, 52859.310 25/03/24,07:35:44,11,08,1, 12.0,1,1, 3.915, 10502.377, 452.722, 52859.351 25/03/24,07:35:44,12,08,1, 12.0,1,1, 3.915, 10502.381, 452.738, 52859.291 25/03/24,07:35:44,13,08,1, 12.0,1,1, 3.915, 10502.391, 452.743, 52859.303 25/03/24,07:35:44,14,08,1, 12.0,1,1, 3.915, 10502.382, 452.770, 52859.301 25/03/24,07:35:44,15,08,1, 12.0,1,1, 3.915, 10502.378, 452.771, 52859.391 25/03/24,07:35:44,16,08,1, 12.0,1,1, 3.915, 10502.358, 452.791, 52859.268 25/03/24,07:35:44,17,08,1, 12.0,1,1, 3.915, 10502.361, 452.805, 52859.320 25/03/24,07:35:44,18,08,1, 12.0,1,1, 3.915, 10502.354, 452.810, 52859.372 25/03/24,07:35:44,19,08,1, 12.0,1,1, 3.915, 10502.347, 452.818, 52859.326 25/03/24,07:35:45,00,09,1, 11.9,1,1, 3.917, 10502.343, 452.818, 52859.326 25/03/24,07:35:45,01,09,1, 11.9,1,1, 3.917, 10502.331, 452.831, 52859.317 25/03/24,07:35:45,02,09,1, 11.9,1,1, 3.917, 10502.352, 452.846, 52859.330 25/03/24,07:35:45,03,09,1, 11.9,1,1, 3.917, 10502.326, 452.820, 52859.384 25/03/24,07:35:45,04,09,1, 11.9,1,1, 3.917, 10502.326, 452.873, 52859.408 25/03/24,07:35:45,05,09,1, 11.9,1,1, 3.917, 10502.341, 452.892, 52859.412 25/03/24,07:35:45,06,09,1, 11.9,1,1, 3.917, 10502.323, 452.897, 52859.403 25/03/24,07:35:45,07,09,1, 11.9,1,1, 3.917, 10502.320, 452.904, 52859.381 25/03/24,07:35:45,08,09,1, 11.9,1,1, 3.917, 10502.335, 452.908, 52859.378 25/03/24,07:35:45,09,09,1, 11.9,1,1, 3.917, 10502.303, 452.907, 52859.398 25/03/24,07:35:45,10,09,1, 11.9,1,1, 3.917, 10502.315, 452.887, 52859.446 25/03/24,07:35:45,11,09,1, 11.9,1,1, 3.917, 10502.315, 452.901, 52859.366 25/03/24,07:35:45,12,09,1, 11.9,1,1, 3.917, 10502.297, 452.924, 52859.400 25/03/24,07:35:45,13,09,1, 11.9,1,1, 3.917, 10502.314, 452.928, 52859.402 25/03/24,07:35:45,14,09,1, 11.9,1,1, 3.917, 10502.288, 452.939, 52859.439 25/03/24,07:35:45,15,09,1, 11.9,1,1, 3.917, 10502.287, 452.955, 52859.407 25/03/24,07:35:45,16,09,1, 11.9,1,1, 3.917, 10502.278, 452.950, 52859.492 25/03/24,07:35:45,17,09,1, 11.9,1,1, 3.917, 10502.251, 452.970, 52859.478 25/03/24,07:35:45,18,09,1, 11.9,1,1, 3.917, 10502.253, 452.987, 52859.411 25/03/24,07:35:45,19,09,1, 11.9,1,1, 3.917, 10502.266, 452.983, 52859.435 25/03/24,07:35:46,00,09,1, 11.9,1,1, 3.913, 10502.260, 452.983, 52859.435 25/03/24,07:35:46,01,09,1, 11.9,1,1, 3.913, 10502.254, 452.999, 52859.425 25/03/24,07:35:46,02,09,1, 11.9,1,1, 3.913, 10502.247, 453.010, 52859.479 25/03/24,07:35:46,03,09,1, 11.9,1,1, 3.913, 10502.257, 453.030, 52859.483 25/03/24,07:35:46,04,09,1, 11.9,1,1, 3.913, 10502.225, 453.052, 52859.439 25/03/24,07:35:46,05,09,1, 11.9,1,1, 3.913, 10502.234, 453.050, 52859.426 25/03/24,07:35:46,06,09,1, 11.9,1,1, 3.913, 10502.195, 453.053, 52859.475 25/03/24,07:35:46,07,09,1, 11.9,1,1, 3.913, 10502.172, 453.089, 52859.456 25/03/24,07:35:46,08,09,1, 11.9,1,1, 3.913, 10502.210, 453.073, 52859.533 25/03/24,07:35:46,09,09,1, 11.9,1,1, 3.913, 10502.214, 453.071, 52859.402 25/03/24,07:35:46,10,09,1, 11.9,1,1, 3.913, 10502.196, 453.076, 52859.451 25/03/24,07:35:46,11,09,1, 11.9,1,1, 3.913, 10502.172, 453.083, 52859.373 25/03/24,07:35:46,12,09,1, 11.9,1,1, 3.913, 10502.181, 453.124, 52859.384 25/03/24,07:35:46,13,09,1, 11.9,1,1, 3.913, 10502.139, 453.127, 52859.452 25/03/24,07:35:46,14,09,1, 11.9,1,1, 3.913, 10502.176, 453.136, 52859.464 25/03/24,07:35:46,15,09,1, 11.9,1,1, 3.913, 10502.141, 453.133, 52859.424 25/03/24,07:35:46,16,09,1, 11.9,1,1, 3.913, 10502.124, 453.126, 52859.513 25/03/24,07:35:46,17,09,1, 11.9,1,1, 3.913, 10502.148, 453.144, 52859.488 25/03/24,07:35:46,18,09,1, 11.9,1,1, 3.913, 10502.127, 453.166, 52859.532 25/03/24,07:35:46,19,09,1, 11.9,1,1, 3.913, 10502.123, 453.167, 52859.425 25/03/24,07:35:47,00,08,1, 11.9,1,1, 3.917, 10502.118, 453.167, 52859.425 25/03/24,07:35:47,01,08,1, 11.9,1,1, 3.917, 10502.090, 453.171, 52859.482 25/03/24,07:35:47,02,08,1, 11.9,1,1, 3.917, 10502.116, 453.183, 52859.466 25/03/24,07:35:47,03,08,1, 11.9,1,1, 3.917, 10502.103, 453.187, 52859.498 25/03/24,07:35:47,04,08,1, 11.9,1,1, 3.917, 10502.099, 453.217, 52859.472 25/03/24,07:35:47,05,08,1, 11.9,1,1, 3.917, 10502.088, 453.232, 52859.514 25/03/24,07:35:47,06,08,1, 11.9,1,1, 3.917, 10502.066, 453.208, 52859.559 25/03/24,07:35:47,07,08,1, 11.9,1,1, 3.917, 10502.049, 453.196, 52859.463 25/03/24,07:35:47,08,08,1, 11.9,1,1, 3.917, 10502.054, 453.249, 52859.586 25/03/24,07:35:47,09,08,1, 11.9,1,1, 3.917, 10502.054, 453.230, 52859.477 25/03/24,07:35:47,10,08,1, 11.9,1,1, 3.917, 10502.041, 453.240, 52859.492 25/03/24,07:35:47,11,08,1, 11.9,1,1, 3.917, 10502.036, 453.253, 52859.511 25/03/24,07:35:47,12,08,1, 11.9,1,1, 3.917, 10502.020, 453.269, 52859.571 25/03/24,07:35:47,13,08,1, 11.9,1,1, 3.917, 10502.040, 453.276, 52859.502 25/03/24,07:35:47,14,08,1, 11.9,1,1, 3.917, 10502.012, 453.297, 52859.563 25/03/24,07:35:47,15,08,1, 11.9,1,1, 3.917, 10501.997, 453.292, 52859.536 25/03/24,07:35:47,16,08,1, 11.9,1,1, 3.917, 10502.009, 453.319, 52859.555 25/03/24,07:35:47,17,08,1, 11.9,1,1, 3.917, 10502.000, 453.317, 52859.569 25/03/24,07:35:47,18,08,1, 11.9,1,1, 3.917, 10501.981, 453.302, 52859.462 25/03/24,07:35:47,19,08,1, 11.9,1,1, 3.917, 10501.972, 453.306, 52859.574 25/03/24,07:35:48,00,09,1, 11.9,1,1, 3.915, 10501.968, 453.306, 52859.574 25/03/24,07:35:48,01,09,1, 11.9,1,1, 3.915, 10501.969, 453.326, 52859.585 25/03/24,07:35:48,02,09,1, 11.9,1,1, 3.915, 10501.969, 453.328, 52859.504 25/03/24,07:35:48,03,09,1, 11.9,1,1, 3.915, 10501.944, 453.345, 52859.560 25/03/24,07:35:48,04,09,1, 11.9,1,1, 3.915, 10501.970, 453.355, 52859.575 25/03/24,07:35:48,05,09,1, 11.9,1,1, 3.915, 10501.968, 453.356, 52859.512 25/03/24,07:35:48,06,09,1, 11.9,1,1, 3.915, 10501.949, 453.362, 52859.570 25/03/24,07:35:48,07,09,1, 11.9,1,1, 3.915, 10501.936, 453.384, 52859.580 25/03/24,07:35:48,08,09,1, 11.9,1,1, 3.915, 10501.934, 453.379, 52859.500 25/03/24,07:35:48,09,09,1, 11.9,1,1, 3.915, 10501.927, 453.389, 52859.627 25/03/24,07:35:48,10,09,1, 11.9,1,1, 3.915, 10501.949, 453.388, 52859.643 25/03/24,07:35:48,11,09,1, 11.9,1,1, 3.915, 10501.904, 453.381, 52859.609 25/03/24,07:35:48,12,09,1, 11.9,1,1, 3.915, 10501.901, 453.418, 52859.560 25/03/24,07:35:48,13,09,1, 11.9,1,1, 3.915, 10501.905, 453.406, 52859.557 25/03/24,07:35:48,14,09,1, 11.9,1,1, 3.915, 10501.906, 453.407, 52859.553 25/03/24,07:35:48,15,09,1, 11.9,1,1, 3.915, 10501.901, 453.425, 52859.535 25/03/24,07:35:48,16,09,1, 11.9,1,1, 3.915, 10501.898, 453.416, 52859.491 25/03/24,07:35:48,17,09,1, 11.9,1,1, 3.915, 10501.876, 453.444, 52859.566 25/03/24,07:35:48,18,09,1, 11.9,1,1, 3.915, 10501.877, 453.439, 52859.509 25/03/24,07:35:48,19,09,1, 11.9,1,1, 3.915, 10501.865, 453.446, 52859.540 25/03/24,07:35:49,00,08,1, 12.0,1,1, 3.917, 10501.859, 453.446, 52859.540 25/03/24,07:35:49,01,08,1, 12.0,1,1, 3.917, 10501.863, 453.441, 52859.579 25/03/24,07:35:49,02,08,1, 12.0,1,1, 3.917, 10501.880, 453.464, 52859.542 25/03/24,07:35:49,03,08,1, 12.0,1,1, 3.917, 10501.849, 453.468, 52859.522 25/03/24,07:35:49,04,08,1, 12.0,1,1, 3.917, 10501.868, 453.490, 52859.531 25/03/24,07:35:49,05,08,1, 12.0,1,1, 3.917, 10501.875, 453.487, 52859.578 25/03/24,07:35:49,06,08,1, 12.0,1,1, 3.917, 10501.830, 453.497, 52859.565 25/03/24,07:35:49,07,08,1, 12.0,1,1, 3.917, 10501.834, 453.514, 52859.565 25/03/24,07:35:49,08,08,1, 12.0,1,1, 3.917, 10501.830, 453.509, 52859.565 25/03/24,07:35:49,09,08,1, 12.0,1,1, 3.917, 10501.824, 453.488, 52859.557 25/03/24,07:35:49,10,08,1, 12.0,1,1, 3.917, 10501.851, 453.516, 52859.544 25/03/24,07:35:49,11,08,1, 12.0,1,1, 3.917, 10501.840, 453.519, 52859.533 25/03/24,07:35:49,12,08,1, 12.0,1,1, 3.917, 10501.825, 453.522, 52859.544 25/03/24,07:35:49,13,08,1, 12.0,1,1, 3.917, 10501.844, 453.528, 52859.523 25/03/24,07:35:49,14,08,1, 12.0,1,1, 3.917, 10501.810, 453.542, 52859.546 25/03/24,07:35:49,15,08,1, 12.0,1,1, 3.917, 10501.841, 453.559, 52859.574 25/03/24,07:35:49,16,08,1, 12.0,1,1, 3.917, 10501.824, 453.524, 52859.542 25/03/24,07:35:49,17,08,1, 12.0,1,1, 3.917, 10501.828, 453.559, 52859.526 25/03/24,07:35:49,18,08,1, 12.0,1,1, 3.917, 10501.827, 453.549, 52859.579 25/03/24,07:35:49,19,08,1, 12.0,1,1, 3.917, 10501.820, 453.568, 52859.535 25/03/24,07:35:50,00,08,1, 11.9,1,1, 3.910, 10501.817, 453.568, 52859.535 25/03/24,07:35:50,01,08,1, 11.9,1,1, 3.910, 10501.842, 453.587, 52859.570 25/03/24,07:35:50,02,08,1, 11.9,1,1, 3.910, 10501.828, 453.593, 52859.630 25/03/24,07:35:50,03,08,1, 11.9,1,1, 3.910, 10501.826, 453.597, 52859.605 25/03/24,07:35:50,04,08,1, 11.9,1,1, 3.910, 10501.819, 453.594, 52859.573 25/03/24,07:35:50,05,08,1, 11.9,1,1, 3.910, 10501.785, 453.604, 52859.524 25/03/24,07:35:50,06,08,1, 11.9,1,1, 3.910, 10501.805, 453.588, 52859.550 25/03/24,07:35:50,07,08,1, 11.9,1,1, 3.910, 10501.800, 453.604, 52859.601 25/03/24,07:35:50,08,08,1, 11.9,1,1, 3.910, 10501.795, 453.611, 52859.618 25/03/24,07:35:50,09,08,1, 11.9,1,1, 3.910, 10501.776, 453.614, 52859.612 25/03/24,07:35:50,10,08,1, 11.9,1,1, 3.910, 10501.810, 453.624, 52859.563 25/03/24,07:35:50,11,08,1, 11.9,1,1, 3.910, 10501.793, 453.632, 52859.556 25/03/24,07:35:50,12,08,1, 11.9,1,1, 3.910, 10501.788, 453.626, 52859.541 25/03/24,07:35:50,13,08,1, 11.9,1,1, 3.910, 10501.786, 453.630, 52859.515 25/03/24,07:35:50,14,08,1, 11.9,1,1, 3.910, 10501.795, 453.682, 52859.562 25/03/24,07:35:50,15,08,1, 11.9,1,1, 3.910, 10501.789, 453.638, 52859.519 25/03/24,07:35:50,16,08,1, 11.9,1,1, 3.910, 10501.766, 453.672, 52859.505 25/03/24,07:35:50,17,08,1, 11.9,1,1, 3.910, 10501.787, 453.666, 52859.525 25/03/24,07:35:50,18,08,1, 11.9,1,1, 3.910, 10501.792, 453.671, 52859.523 25/03/24,07:35:50,19,08,1, 11.9,1,1, 3.910, 10501.777, 453.666, 52859.610 25/03/24,07:35:51,00,09,1, 11.9,1,1, 3.914, 10501.776, 453.666, 52859.610 25/03/24,07:35:51,01,09,1, 11.9,1,1, 3.914, 10501.770, 453.672, 52859.592 25/03/24,07:35:51,02,09,1, 11.9,1,1, 3.914, 10501.768, 453.679, 52859.523 25/03/24,07:35:51,03,09,1, 11.9,1,1, 3.914, 10501.780, 453.695, 52859.576 25/03/24,07:35:51,04,09,1, 11.9,1,1, 3.914, 10501.755, 453.685, 52859.576 25/03/24,07:35:51,05,09,1, 11.9,1,1, 3.914, 10501.768, 453.687, 52859.559 25/03/24,07:35:51,06,09,1, 11.9,1,1, 3.914, 10501.771, 453.692, 52859.551 25/03/24,07:35:51,07,09,1, 11.9,1,1, 3.914, 10501.772, 453.711, 52859.548 25/03/24,07:35:51,08,09,1, 11.9,1,1, 3.914, 10501.788, 453.700, 52859.548 25/03/24,07:35:51,09,09,1, 11.9,1,1, 3.914, 10501.749, 453.703, 52859.578 25/03/24,07:35:51,10,09,1, 11.9,1,1, 3.914, 10501.791, 453.734, 52859.604 25/03/24,07:35:51,11,09,1, 11.9,1,1, 3.914, 10501.765, 453.713, 52859.506 25/03/24,07:35:51,12,09,1, 11.9,1,1, 3.914, 10501.802, 453.712, 52859.521 25/03/24,07:35:51,13,09,1, 11.9,1,1, 3.914, 10501.777, 453.738, 52859.591 25/03/24,07:35:51,14,09,1, 11.9,1,1, 3.914, 10501.758, 453.740, 52859.568 25/03/24,07:35:51,15,09,1, 11.9,1,1, 3.914, 10501.803, 453.753, 52859.575 25/03/24,07:35:51,16,09,1, 11.9,1,1, 3.914, 10501.793, 453.750, 52859.574 25/03/24,07:35:51,17,09,1, 11.9,1,1, 3.914, 10501.792, 453.783, 52859.625 25/03/24,07:35:51,18,09,1, 11.9,1,1, 3.914, 10501.788, 453.757, 52859.542 25/03/24,07:35:51,19,09,1, 11.9,1,1, 3.914, 10501.794, 453.771, 52859.616 25/03/24,07:35:52,00,09,1, 11.9,1,1, 3.916, 10501.792, 453.771, 52859.616 25/03/24,07:35:52,01,09,1, 11.9,1,1, 3.916, 10501.782, 453.764, 52859.574 25/03/24,07:35:52,02,09,1, 11.9,1,1, 3.916, 10501.793, 453.770, 52859.588 25/03/24,07:35:52,03,09,1, 11.9,1,1, 3.916, 10501.764, 453.808, 52859.641 25/03/24,07:35:52,04,09,1, 11.9,1,1, 3.916, 10501.790, 453.810, 52859.636 25/03/24,07:35:52,05,09,1, 11.9,1,1, 3.916, 10501.769, 453.791, 52859.643 25/03/24,07:35:52,06,09,1, 11.9,1,1, 3.916, 10501.774, 453.817, 52859.619 25/03/24,07:35:52,07,09,1, 11.9,1,1, 3.916, 10501.773, 453.806, 52859.632 25/03/24,07:35:52,08,09,1, 11.9,1,1, 3.916, 10501.760, 453.814, 52859.656 25/03/24,07:35:52,09,09,1, 11.9,1,1, 3.916, 10501.769, 453.836, 52859.654 25/03/24,07:35:52,10,09,1, 11.9,1,1, 3.916, 10501.746, 453.805, 52859.628 25/03/24,07:35:52,11,09,1, 11.9,1,1, 3.916, 10501.751, 453.838, 52859.631 25/03/24,07:35:52,12,09,1, 11.9,1,1, 3.916, 10501.752, 453.852, 52859.661 25/03/24,07:35:52,13,09,1, 11.9,1,1, 3.916, 10501.738, 453.887, 52859.642 25/03/24,07:35:52,14,09,1, 11.9,1,1, 3.916, 10501.777, 453.844, 52859.616 25/03/24,07:35:52,15,09,1, 11.9,1,1, 3.916, 10501.783, 453.868, 52859.676 25/03/24,07:35:52,16,09,1, 11.9,1,1, 3.916, 10501.769, 453.866, 52859.660 25/03/24,07:35:52,17,09,1, 11.9,1,1, 3.916, 10501.764, 453.876, 52859.632 25/03/24,07:35:52,18,09,1, 11.9,1,1, 3.916, 10501.767, 453.904, 52859.696 25/03/24,07:35:52,19,09,1, 11.9,1,1, 3.916, 10501.731, 453.902, 52859.712 25/03/24,07:35:53,00,09,1, 11.9,1,1, 3.912, 10501.726, 453.902, 52859.712 25/03/24,07:35:53,01,09,1, 11.9,1,1, 3.912, 10501.767, 453.910, 52859.671 25/03/24,07:35:53,02,09,1, 11.9,1,1, 3.912, 10501.733, 453.936, 52859.634 25/03/24,07:35:53,03,09,1, 11.9,1,1, 3.912, 10501.749, 453.951, 52859.649 25/03/24,07:35:53,04,09,1, 11.9,1,1, 3.912, 10501.729, 453.951, 52859.644 25/03/24,07:35:53,05,09,1, 11.9,1,1, 3.912, 10501.738, 453.960, 52859.715 25/03/24,07:35:53,06,09,1, 11.9,1,1, 3.912, 10501.740, 453.950, 52859.735 25/03/24,07:35:53,07,09,1, 11.9,1,1, 3.912, 10501.748, 453.963, 52859.670 25/03/24,07:35:53,08,09,1, 11.9,1,1, 3.912, 10501.737, 453.966, 52859.711 25/03/24,07:35:53,09,09,1, 11.9,1,1, 3.912, 10501.767, 453.985, 52859.735 25/03/24,07:35:53,10,09,1, 11.9,1,1, 3.912, 10501.726, 454.004, 52859.695 25/03/24,07:35:53,11,09,1, 11.9,1,1, 3.912, 10501.760, 454.003, 52859.683 25/03/24,07:35:53,12,09,1, 11.9,1,1, 3.912, 10501.764, 454.009, 52859.652 25/03/24,07:35:53,13,09,1, 11.9,1,1, 3.912, 10501.739, 454.028, 52859.713 25/03/24,07:35:53,14,09,1, 11.9,1,1, 3.912, 10501.752, 454.004, 52859.747 25/03/24,07:35:53,15,09,1, 11.9,1,1, 3.912, 10501.754, 454.030, 52859.701 25/03/24,07:35:53,16,09,1, 11.9,1,1, 3.912, 10501.744, 454.035, 52859.676 25/03/24,07:35:53,17,09,1, 11.9,1,1, 3.912, 10501.751, 454.042, 52859.683 25/03/24,07:35:53,18,09,1, 11.9,1,1, 3.912, 10501.733, 454.063, 52859.698 25/03/24,07:35:53,19,09,1, 11.9,1,1, 3.912, 10501.735, 454.070, 52859.748 25/03/24,07:35:54,00,09,1, 11.9,1,1, 3.917, 10501.734, 454.070, 52859.748 25/03/24,07:35:54,01,09,1, 11.9,1,1, 3.917, 10501.728, 454.072, 52859.788 25/03/24,07:35:54,02,09,1, 11.9,1,1, 3.917, 10501.742, 454.122, 52859.793 25/03/24,07:35:54,03,09,1, 11.9,1,1, 3.917, 10501.732, 454.101, 52859.691 25/03/24,07:35:54,04,09,1, 11.9,1,1, 3.917, 10501.720, 454.092, 52859.700 25/03/24,07:35:54,05,09,1, 11.9,1,1, 3.917, 10501.740, 454.125, 52859.714 25/03/24,07:35:54,06,09,1, 11.9,1,1, 3.917, 10501.740, 454.152, 52859.801 25/03/24,07:35:54,07,09,1, 11.9,1,1, 3.917, 10501.725, 454.152, 52859.701 25/03/24,07:35:54,08,09,1, 11.9,1,1, 3.917, 10501.724, 454.143, 52859.769 25/03/24,07:35:54,09,09,1, 11.9,1,1, 3.917, 10501.727, 454.176, 52859.742 25/03/24,07:35:54,10,09,1, 11.9,1,1, 3.917, 10501.762, 454.180, 52859.755 25/03/24,07:35:54,11,09,1, 11.9,1,1, 3.917, 10501.717, 454.179, 52859.793 25/03/24,07:35:54,12,09,1, 11.9,1,1, 3.917, 10501.711, 454.217, 52859.939 25/03/24,07:35:54,13,09,1, 11.9,1,1, 3.917, 10501.712, 454.206, 52859.692 25/03/24,07:35:54,14,09,1, 11.9,1,1, 3.917, 10501.721, 454.225, 52859.713 25/03/24,07:35:54,15,09,1, 11.9,1,1, 3.917, 10501.690, 454.244, 52859.795 25/03/24,07:35:54,16,09,1, 11.9,1,1, 3.917, 10501.727, 454.234, 52859.812 25/03/24,07:35:54,17,09,1, 11.9,1,1, 3.917, 10501.722, 454.258, 52859.821 25/03/24,07:35:54,18,09,1, 11.9,1,1, 3.917, 10501.766, 454.251, 52859.659 25/03/24,07:35:54,19,09,1, 11.9,1,1, 3.917, 10501.726, 454.294, 52859.863 25/03/24,07:35:55,00,09,1, 12.0,1,1, 3.914, 10501.726, 454.294, 52859.863 25/03/24,07:35:55,01,09,1, 12.0,1,1, 3.914, 10501.741, 454.296, 52859.823 25/03/24,07:35:55,02,09,1, 12.0,1,1, 3.914, 10501.723, 454.302, 52859.880 25/03/24,07:35:55,03,09,1, 12.0,1,1, 3.914, 10501.718, 454.327, 52859.864 25/03/24,07:35:55,04,09,1, 12.0,1,1, 3.914, 10501.710, 454.348, 52859.875 25/03/24,07:35:55,05,09,1, 12.0,1,1, 3.914, 10501.701, 454.349, 52859.804 25/03/24,07:35:55,06,09,1, 12.0,1,1, 3.914, 10501.695, 454.338, 52859.814 25/03/24,07:35:55,07,09,1, 12.0,1,1, 3.914, 10501.719, 454.355, 52859.858 25/03/24,07:35:55,08,09,1, 12.0,1,1, 3.914, 10501.688, 454.404, 52859.867 25/03/24,07:35:55,09,09,1, 12.0,1,1, 3.914, 10501.699, 454.389, 52859.826 25/03/24,07:35:55,10,09,1, 12.0,1,1, 3.914, 10501.702, 454.393, 52859.882 25/03/24,07:35:55,11,09,1, 12.0,1,1, 3.914, 10501.677, 454.418, 52859.816 25/03/24,07:35:55,12,09,1, 12.0,1,1, 3.914, 10501.690, 454.476, 52859.854 25/03/24,07:35:55,13,09,1, 12.0,1,1, 3.914, 10501.692, 454.448, 52859.879 25/03/24,07:35:55,14,09,1, 12.0,1,1, 3.914, 10501.704, 454.478, 52859.849 25/03/24,07:35:55,15,09,1, 12.0,1,1, 3.914, 10501.690, 454.479, 52860.003 25/03/24,07:35:55,16,09,1, 12.0,1,1, 3.914, 10501.698, 454.489, 52859.986 25/03/24,07:35:55,17,09,1, 12.0,1,1, 3.914, 10501.675, 454.503, 52859.959 25/03/24,07:35:55,18,09,1, 12.0,1,1, 3.914, 10501.684, 454.528, 52859.951 25/03/24,07:35:55,19,09,1, 12.0,1,1, 3.914, 10501.690, 454.557, 52859.941 25/03/24,07:35:56,00,09,1, 11.9,1,1, 3.913, 10501.684, 454.557, 52859.941 25/03/24,07:35:56,01,09,1, 11.9,1,1, 3.913, 10501.678, 454.584, 52859.898 25/03/24,07:35:56,02,09,1, 11.9,1,1, 3.913, 10501.659, 454.586, 52859.918 25/03/24,07:35:56,03,09,1, 11.9,1,1, 3.913, 10501.696, 454.605, 52859.921 25/03/24,07:35:56,04,09,1, 11.9,1,1, 3.913, 10501.676, 454.617, 52859.955 25/03/24,07:35:56,05,09,1, 11.9,1,1, 3.913, 10501.677, 454.652, 52859.906 25/03/24,07:35:56,06,09,1, 11.9,1,1, 3.913, 10501.660, 454.650, 52859.961 25/03/24,07:35:56,07,09,1, 11.9,1,1, 3.913, 10501.657, 454.658, 52859.963 25/03/24,07:35:56,08,09,1, 11.9,1,1, 3.913, 10501.664, 454.665, 52859.876 25/03/24,07:35:56,09,09,1, 11.9,1,1, 3.913, 10501.671, 454.688, 52860.001 25/03/24,07:35:56,10,09,1, 11.9,1,1, 3.913, 10501.622, 454.680, 52859.949 25/03/24,07:35:56,11,09,1, 11.9,1,1, 3.913, 10501.662, 454.711, 52859.983 25/03/24,07:35:56,12,09,1, 11.9,1,1, 3.913, 10501.648, 454.728, 52859.999 25/03/24,07:35:56,13,09,1, 11.9,1,1, 3.913, 10501.651, 454.768, 52859.969 25/03/24,07:35:56,14,09,1, 11.9,1,1, 3.913, 10501.674, 454.772, 52860.000 25/03/24,07:35:56,15,09,1, 11.9,1,1, 3.913, 10501.668, 454.794, 52859.997 25/03/24,07:35:56,16,09,1, 11.9,1,1, 3.913, 10501.626, 454.790, 52860.046 25/03/24,07:35:56,17,09,1, 11.9,1,1, 3.913, 10501.656, 454.812, 52860.012 25/03/24,07:35:56,18,09,1, 11.9,1,1, 3.913, 10501.649, 454.818, 52860.001 25/03/24,07:35:56,19,09,1, 11.9,1,1, 3.913, 10501.667, 454.830, 52859.996 25/03/24,07:35:57,00,09,1, 11.9,1,1, 3.918, 10501.659, 454.830, 52859.996 25/03/24,07:35:57,01,09,1, 11.9,1,1, 3.918, 10501.631, 454.887, 52860.019 25/03/24,07:35:57,02,09,1, 11.9,1,1, 3.918, 10501.660, 454.882, 52860.100 25/03/24,07:35:57,03,09,1, 11.9,1,1, 3.918, 10501.642, 454.910, 52860.243 25/03/24,07:35:57,04,09,1, 11.9,1,1, 3.918, 10501.657, 454.920, 52860.132 25/03/24,07:35:57,05,09,1, 11.9,1,1, 3.918, 10501.645, 454.927, 52860.093 25/03/24,07:35:57,06,09,1, 11.9,1,1, 3.918, 10501.620, 454.967, 52860.176 25/03/24,07:35:57,07,09,1, 11.9,1,1, 3.918, 10501.636, 454.975, 52860.177 25/03/24,07:35:57,08,09,1, 11.9,1,1, 3.918, 10501.611, 454.999, 52860.172 25/03/24,07:35:57,09,09,1, 11.9,1,1, 3.918, 10501.617, 454.988, 52860.202 25/03/24,07:35:57,10,09,1, 11.9,1,1, 3.918, 10501.619, 455.027, 52860.136 25/03/24,07:35:57,11,09,1, 11.9,1,1, 3.918, 10501.587, 455.041, 52860.111 25/03/24,07:35:57,12,09,1, 11.9,1,1, 3.918, 10501.616, 455.047, 52860.164 25/03/24,07:35:57,13,09,1, 11.9,1,1, 3.918, 10501.627, 455.055, 52860.164 25/03/24,07:35:57,14,09,1, 11.9,1,1, 3.918, 10501.612, 455.068, 52860.153 25/03/24,07:35:57,15,09,1, 11.9,1,1, 3.918, 10501.617, 455.088, 52860.259 25/03/24,07:35:57,16,09,1, 11.9,1,1, 3.918, 10501.608, 455.116, 52860.167 25/03/24,07:35:57,17,09,1, 11.9,1,1, 3.918, 10501.592, 455.138, 52860.247 25/03/24,07:35:57,18,09,1, 11.9,1,1, 3.918, 10501.603, 455.135, 52860.146 25/03/24,07:35:57,19,09,1, 11.9,1,1, 3.918, 10501.616, 455.149, 52860.254 25/03/24,07:35:58,00,09,1, 12.0,1,1, 3.919, 10501.609, 455.149, 52860.254 25/03/24,07:35:58,01,09,1, 12.0,1,1, 3.919, 10501.606, 455.151, 52860.122 25/03/24,07:35:58,02,09,1, 12.0,1,1, 3.919, 10501.590, 455.182, 52860.202 25/03/24,07:35:58,03,09,1, 12.0,1,1, 3.919, 10501.575, 455.209, 52860.176 25/03/24,07:35:58,04,09,1, 12.0,1,1, 3.919, 10501.592, 455.197, 52860.171 25/03/24,07:35:58,05,09,1, 12.0,1,1, 3.919, 10501.581, 455.244, 52860.234 25/03/24,07:35:58,06,09,1, 12.0,1,1, 3.919, 10501.590, 455.226, 52860.254 25/03/24,07:35:58,07,09,1, 12.0,1,1, 3.919, 10501.588, 455.259, 52860.247 25/03/24,07:35:58,08,09,1, 12.0,1,1, 3.919, 10501.565, 455.263, 52860.276 25/03/24,07:35:58,09,09,1, 12.0,1,1, 3.919, 10501.579, 455.283, 52860.284 25/03/24,07:35:58,10,09,1, 12.0,1,1, 3.919, 10501.585, 455.288, 52860.295 25/03/24,07:35:58,11,09,1, 12.0,1,1, 3.919, 10501.594, 455.301, 52860.250 25/03/24,07:35:58,12,09,1, 12.0,1,1, 3.919, 10501.559, 455.313, 52860.261 25/03/24,07:35:58,13,09,1, 12.0,1,1, 3.919, 10501.553, 455.310, 52860.278 25/03/24,07:35:58,14,09,1, 12.0,1,1, 3.919, 10501.548, 455.342, 52860.216 25/03/24,07:35:58,15,09,1, 12.0,1,1, 3.919, 10501.565, 455.343, 52860.275 25/03/24,07:35:58,16,09,1, 12.0,1,1, 3.919, 10501.551, 455.364, 52860.281 25/03/24,07:35:58,17,09,1, 12.0,1,1, 3.919, 10501.554, 455.389, 52860.256 25/03/24,07:35:58,18,09,1, 12.0,1,1, 3.919, 10501.558, 455.380, 52860.286 25/03/24,07:35:58,19,09,1, 12.0,1,1, 3.919, 10501.573, 455.418, 52860.254 25/03/24,07:35:59,00,09,1, 11.8,1,1, 3.918, 10501.567, 455.418, 52860.254 25/03/24,07:35:59,01,09,1, 11.8,1,1, 3.918, 10501.524, 455.449, 52860.320 25/03/24,07:35:59,02,09,1, 11.8,1,1, 3.918, 10501.548, 455.459, 52860.341 25/03/24,07:35:59,03,09,1, 11.8,1,1, 3.918, 10501.550, 455.482, 52860.240 25/03/24,07:35:59,04,09,1, 11.8,1,1, 3.918, 10501.519, 455.488, 52860.292 25/03/24,07:35:59,05,09,1, 11.8,1,1, 3.918, 10501.526, 455.494, 52860.254 25/03/24,07:35:59,06,09,1, 11.8,1,1, 3.918, 10501.550, 455.506, 52860.325 25/03/24,07:35:59,07,09,1, 11.8,1,1, 3.918, 10501.539, 455.536, 52860.227 25/03/24,07:35:59,08,09,1, 11.8,1,1, 3.918, 10501.510, 455.518, 52860.285 25/03/24,07:35:59,09,09,1, 11.8,1,1, 3.918, 10501.526, 455.551, 52860.236 25/03/24,07:35:59,10,09,1, 11.8,1,1, 3.918, 10501.516, 455.587, 52860.254 25/03/24,07:35:59,11,09,1, 11.8,1,1, 3.918, 10501.506, 455.574, 52860.374 25/03/24,07:35:59,12,09,1, 11.8,1,1, 3.918, 10501.506, 455.586, 52860.308 25/03/24,07:35:59,13,09,1, 11.8,1,1, 3.918, 10501.504, 455.608, 52860.309 25/03/24,07:35:59,14,09,1, 11.8,1,1, 3.918, 10501.489, 455.606, 52860.331 25/03/24,07:35:59,15,09,1, 11.8,1,1, 3.918, 10501.521, 455.631, 52860.322 25/03/24,07:35:59,16,09,1, 11.8,1,1, 3.918, 10501.510, 455.618, 52860.266 25/03/24,07:35:59,17,09,1, 11.8,1,1, 3.918, 10501.500, 455.633, 52860.291 25/03/24,07:35:59,18,09,1, 11.8,1,1, 3.918, 10501.496, 455.659, 52860.270 25/03/24,07:35:59,19,09,1, 11.8,1,1, 3.918, 10501.493, 455.653, 52860.364 25/03/24,07:36:00,00,09,1, 11.9,1,1, 3.917, 10501.492, 455.653, 52860.364 25/03/24,07:36:00,01,09,1, 11.9,1,1, 3.917, 10501.482, 455.681, 52860.286 25/03/24,07:36:00,02,09,1, 11.9,1,1, 3.917, 10501.463, 455.669, 52860.241 25/03/24,07:36:00,03,09,1, 11.9,1,1, 3.917, 10501.438, 455.698, 52860.170 25/03/24,07:36:00,04,09,1, 11.9,1,1, 3.917, 10501.466, 455.682, 52860.170 25/03/24,07:36:00,05,09,1, 11.9,1,1, 3.917, 10501.459, 455.720, 52860.224 25/03/24,07:36:00,06,09,1, 11.9,1,1, 3.917, 10501.463, 455.720, 52860.237 25/03/24,07:36:00,07,09,1, 11.9,1,1, 3.917, 10501.477, 455.739, 52860.268 25/03/24,07:36:00,08,09,1, 11.9,1,1, 3.917, 10501.437, 455.740, 52860.238 25/03/24,07:36:00,09,09,1, 11.9,1,1, 3.917, 10501.484, 455.747, 52860.222 25/03/24,07:36:00,10,09,1, 11.9,1,1, 3.917, 10501.431, 455.762, 52860.248 25/03/24,07:36:00,11,09,1, 11.9,1,1, 3.917, 10501.446, 455.787, 52860.240 25/03/24,07:36:00,12,09,1, 11.9,1,1, 3.917, 10501.460, 455.756, 52860.260 25/03/24,07:36:00,13,09,1, 11.9,1,1, 3.917, 10501.470, 455.752, 52860.225 25/03/24,07:36:00,14,09,1, 11.9,1,1, 3.917, 10501.449, 455.768, 52860.218 25/03/24,07:36:00,15,09,1, 11.9,1,1, 3.917, 10501.449, 455.800, 52860.233 25/03/24,07:36:00,16,09,1, 11.9,1,1, 3.917, 10501.438, 455.794, 52860.279 25/03/24,07:36:00,17,09,1, 11.9,1,1, 3.917, 10501.443, 455.812, 52860.303 25/03/24,07:36:00,18,09,1, 11.9,1,1, 3.917, 10501.451, 455.822, 52860.256 25/03/24,07:36:00,19,09,1, 11.9,1,1, 3.917, 10501.437, 455.838, 52860.270 25/03/24,07:36:01,00,09,1, 11.9,1,1, 3.918, 10501.434, 455.838, 52860.270 25/03/24,07:36:01,01,09,1, 11.9,1,1, 3.918, 10501.434, 455.862, 52860.226 25/03/24,07:36:01,02,09,1, 11.9,1,1, 3.918, 10501.429, 455.844, 52860.228 25/03/24,07:36:01,03,09,1, 11.9,1,1, 3.918, 10501.409, 455.887, 52860.289 25/03/24,07:36:01,04,09,1, 11.9,1,1, 3.918, 10501.413, 455.869, 52860.229 25/03/24,07:36:01,05,09,1, 11.9,1,1, 3.918, 10501.405, 455.905, 52860.259 25/03/24,07:36:01,06,09,1, 11.9,1,1, 3.918, 10501.396, 455.878, 52860.312 25/03/24,07:36:01,07,09,1, 11.9,1,1, 3.918, 10501.406, 455.914, 52860.324 25/03/24,07:36:01,08,09,1, 11.9,1,1, 3.918, 10501.417, 455.896, 52860.187 25/03/24,07:36:01,09,09,1, 11.9,1,1, 3.918, 10501.400, 455.904, 52860.319 25/03/24,07:36:01,10,09,1, 11.9,1,1, 3.918, 10501.394, 455.903, 52860.231 25/03/24,07:36:01,11,09,1, 11.9,1,1, 3.918, 10501.404, 455.907, 52860.251 25/03/24,07:36:01,12,09,1, 11.9,1,1, 3.918, 10501.378, 455.930, 52860.468 25/03/24,07:36:01,13,09,1, 11.9,1,1, 3.918, 10501.384, 455.929, 52860.262 25/03/24,07:36:01,14,09,1, 11.9,1,1, 3.918, 10501.374, 455.929, 52860.302 25/03/24,07:36:01,15,09,1, 11.9,1,1, 3.918, 10501.380, 455.933, 52860.284 25/03/24,07:36:01,16,09,1, 11.9,1,1, 3.918, 10501.394, 455.908, 52860.305 25/03/24,07:36:01,17,09,1, 11.9,1,1, 3.918, 10501.383, 455.930, 52860.179 25/03/24,07:36:01,18,09,1, 11.9,1,1, 3.918, 10501.402, 455.942, 52860.242 25/03/24,07:36:01,19,09,1, 11.9,1,1, 3.918, 10501.403, 455.915, 52860.045 25/03/24,07:36:02,00,09,1, 11.9,1,1, 3.917, 10501.400, 455.915, 52860.045 25/03/24,07:36:02,01,09,1, 11.9,1,1, 3.917, 10501.368, 455.966, 52860.239 25/03/24,07:36:02,02,09,1, 11.9,1,1, 3.917, 10501.367, 455.939, 52860.256 25/03/24,07:36:02,03,09,1, 11.9,1,1, 3.917, 10501.374, 455.967, 52860.266 25/03/24,07:36:02,04,09,1, 11.9,1,1, 3.917, 10501.347, 455.975, 52860.295 25/03/24,07:36:02,05,09,1, 11.9,1,1, 3.917, 10501.400, 455.963, 52860.237 25/03/24,07:36:02,06,09,1, 11.9,1,1, 3.917, 10501.372, 455.997, 52860.270 25/03/24,07:36:02,07,09,1, 11.9,1,1, 3.917, 10501.388, 456.003, 52860.253 25/03/24,07:36:02,08,09,1, 11.9,1,1, 3.917, 10501.363, 455.987, 52860.236 25/03/24,07:36:02,09,09,1, 11.9,1,1, 3.917, 10501.371, 456.004, 52860.289 25/03/24,07:36:02,10,09,1, 11.9,1,1, 3.917, 10501.330, 456.000, 52860.184 25/03/24,07:36:02,11,09,1, 11.9,1,1, 3.917, 10501.345, 456.011, 52860.291 25/03/24,07:36:02,12,09,1, 11.9,1,1, 3.917, 10501.354, 456.011, 52860.315 25/03/24,07:36:02,13,09,1, 11.9,1,1, 3.917, 10501.332, 455.994, 52860.242 25/03/24,07:36:02,14,09,1, 11.9,1,1, 3.917, 10501.353, 456.019, 52860.274 25/03/24,07:36:02,15,09,1, 11.9,1,1, 3.917, 10501.364, 456.015, 52860.316 25/03/24,07:36:02,16,09,1, 11.9,1,1, 3.917, 10501.338, 456.048, 52860.336 25/03/24,07:36:02,17,09,1, 11.9,1,1, 3.917, 10501.335, 456.024, 52860.307 25/03/24,07:36:02,18,09,1, 11.9,1,1, 3.917, 10501.312, 456.030, 52860.295 25/03/24,07:36:02,19,09,1, 11.9,1,1, 3.917, 10501.346, 456.028, 52860.235 25/03/24,07:36:03,00,09,1, 11.9,1,1, 3.918, 10501.342, 456.028, 52860.235 25/03/24,07:36:03,01,09,1, 11.9,1,1, 3.918, 10501.339, 456.042, 52860.333 25/03/24,07:36:03,02,09,1, 11.9,1,1, 3.918, 10501.355, 456.046, 52860.241 25/03/24,07:36:03,03,09,1, 11.9,1,1, 3.918, 10501.337, 456.063, 52860.317 25/03/24,07:36:03,04,09,1, 11.9,1,1, 3.918, 10501.333, 456.074, 52860.229 25/03/24,07:36:03,05,09,1, 11.9,1,1, 3.918, 10501.333, 456.032, 52860.231 25/03/24,07:36:03,06,09,1, 11.9,1,1, 3.918, 10501.313, 456.064, 52860.309 25/03/24,07:36:03,07,09,1, 11.9,1,1, 3.918, 10501.348, 456.074, 52860.244 25/03/24,07:36:03,08,09,1, 11.9,1,1, 3.918, 10501.351, 456.046, 52860.274 25/03/24,07:36:03,09,09,1, 11.9,1,1, 3.918, 10501.348, 456.056, 52860.244 25/03/24,07:36:03,10,09,1, 11.9,1,1, 3.918, 10501.346, 456.075, 52860.249 25/03/24,07:36:03,11,09,1, 11.9,1,1, 3.918, 10501.328, 456.072, 52860.280 25/03/24,07:36:03,12,09,1, 11.9,1,1, 3.918, 10501.340, 456.063, 52860.272 25/03/24,07:36:03,13,09,1, 11.9,1,1, 3.918, 10501.358, 456.085, 52860.340 25/03/24,07:36:03,14,09,1, 11.9,1,1, 3.918, 10501.342, 456.082, 52860.327 25/03/24,07:36:03,15,09,1, 11.9,1,1, 3.918, 10501.356, 456.072, 52860.276 25/03/24,07:36:03,16,09,1, 11.9,1,1, 3.918, 10501.345, 456.085, 52860.263 25/03/24,07:36:03,17,09,1, 11.9,1,1, 3.918, 10501.331, 456.084, 52860.203 25/03/24,07:36:03,18,09,1, 11.9,1,1, 3.918, 10501.349, 456.081, 52860.174 25/03/24,07:36:03,19,09,1, 11.9,1,1, 3.918, 10501.345, 456.107, 52860.299 25/03/24,07:36:04,00,09,1, 11.9,1,1, 3.918, 10501.342, 456.107, 52860.299 25/03/24,07:36:04,01,09,1, 11.9,1,1, 3.918, 10501.345, 456.080, 52860.349 25/03/24,07:36:04,02,09,1, 11.9,1,1, 3.918, 10501.339, 456.097, 52860.352 25/03/24,07:36:04,03,09,1, 11.9,1,1, 3.918, 10501.325, 456.117, 52860.336 25/03/24,07:36:04,04,09,1, 11.9,1,1, 3.918, 10501.361, 456.076, 52860.196 25/03/24,07:36:04,05,09,1, 11.9,1,1, 3.918, 10501.349, 456.119, 52860.305 25/03/24,07:36:04,06,09,1, 11.9,1,1, 3.918, 10501.348, 456.113, 52860.233 25/03/24,07:36:04,07,09,1, 11.9,1,1, 3.918, 10501.345, 456.125, 52860.296 25/03/24,07:36:04,08,09,1, 11.9,1,1, 3.918, 10501.337, 456.116, 52860.266 25/03/24,07:36:04,09,09,1, 11.9,1,1, 3.918, 10501.352, 456.113, 52860.229 25/03/24,07:36:04,10,09,1, 11.9,1,1, 3.918, 10501.340, 456.128, 52860.256 25/03/24,07:36:04,11,09,1, 11.9,1,1, 3.918, 10501.365, 456.150, 52860.273 25/03/24,07:36:04,12,09,1, 11.9,1,1, 3.918, 10501.359, 456.156, 52860.292 25/03/24,07:36:04,13,09,1, 11.9,1,1, 3.918, 10501.365, 456.154, 52860.295 25/03/24,07:36:04,14,09,1, 11.9,1,1, 3.918, 10501.373, 456.149, 52860.303 25/03/24,07:36:04,15,09,1, 11.9,1,1, 3.918, 10501.364, 456.154, 52860.353 25/03/24,07:36:04,16,09,1, 11.9,1,1, 3.918, 10501.372, 456.167, 52860.364 25/03/24,07:36:04,17,09,1, 11.9,1,1, 3.918, 10501.372, 456.170, 52860.295 25/03/24,07:36:04,18,09,1, 11.9,1,1, 3.918, 10501.350, 456.182, 52860.299 25/03/24,07:36:04,19,09,1, 11.9,1,1, 3.918, 10501.370, 456.182, 52860.302 25/03/24,07:36:05,00,09,1, 11.9,1,1, 3.920, 10501.367, 456.182, 52860.302 25/03/24,07:36:05,01,09,1, 11.9,1,1, 3.920, 10501.354, 456.167, 52860.297 25/03/24,07:36:05,02,09,1, 11.9,1,1, 3.920, 10501.339, 456.171, 52860.294 25/03/24,07:36:05,03,09,1, 11.9,1,1, 3.920, 10501.392, 456.187, 52860.319 25/03/24,07:36:05,04,09,1, 11.9,1,1, 3.920, 10501.378, 456.203, 52860.335 25/03/24,07:36:05,05,09,1, 11.9,1,1, 3.920, 10501.380, 456.191, 52860.232 25/03/24,07:36:05,06,09,1, 11.9,1,1, 3.920, 10501.373, 456.204, 52860.304 25/03/24,07:36:05,07,09,1, 11.9,1,1, 3.920, 10501.357, 456.209, 52860.315 25/03/24,07:36:05,08,09,1, 11.9,1,1, 3.920, 10501.376, 456.191, 52860.263 25/03/24,07:36:05,09,09,1, 11.9,1,1, 3.920, 10501.376, 456.211, 52860.243 25/03/24,07:36:05,10,09,1, 11.9,1,1, 3.920, 10501.365, 456.211, 52860.283 25/03/24,07:36:05,11,09,1, 11.9,1,1, 3.920, 10501.373, 456.221, 52860.292 25/03/24,07:36:05,12,09,1, 11.9,1,1, 3.920, 10501.374, 456.227, 52860.331 25/03/24,07:36:05,13,09,1, 11.9,1,1, 3.920, 10501.389, 456.226, 52860.294 25/03/24,07:36:05,14,09,1, 11.9,1,1, 3.920, 10501.384, 456.249, 52860.301 25/03/24,07:36:05,15,09,1, 11.9,1,1, 3.920, 10501.396, 456.241, 52860.278 25/03/24,07:36:05,16,09,1, 11.9,1,1, 3.920, 10501.381, 456.252, 52860.348 25/03/24,07:36:05,17,09,1, 11.9,1,1, 3.920, 10501.395, 456.278, 52860.350 25/03/24,07:36:05,18,09,1, 11.9,1,1, 3.920, 10501.368, 456.277, 52860.337 25/03/24,07:36:05,19,09,1, 11.9,1,1, 3.920, 10501.417, 456.272, 52860.258 25/03/24,07:36:06,00,09,1, 12.0,1,1, 3.919, 10501.417, 456.272, 52860.258 25/03/24,07:36:06,01,09,1, 12.0,1,1, 3.919, 10501.394, 456.288, 52860.315 25/03/24,07:36:06,02,09,1, 12.0,1,1, 3.919, 10501.414, 456.279, 52860.301 25/03/24,07:36:06,03,09,1, 12.0,1,1, 3.919, 10501.406, 456.294, 52860.300 25/03/24,07:36:06,04,09,1, 12.0,1,1, 3.919, 10501.417, 456.288, 52860.362 25/03/24,07:36:06,05,09,1, 12.0,1,1, 3.919, 10501.397, 456.326, 52860.400 25/03/24,07:36:06,06,09,1, 12.0,1,1, 3.919, 10501.429, 456.316, 52860.304 25/03/24,07:36:06,07,09,1, 12.0,1,1, 3.919, 10501.419, 456.317, 52860.325 25/03/24,07:36:06,08,09,1, 12.0,1,1, 3.919, 10501.426, 456.327, 52860.358 25/03/24,07:36:06,09,09,1, 12.0,1,1, 3.919, 10501.427, 456.344, 52860.317 25/03/24,07:36:06,10,09,1, 12.0,1,1, 3.919, 10501.409, 456.358, 52860.357 25/03/24,07:36:06,11,09,1, 12.0,1,1, 3.919, 10501.441, 456.345, 52860.290 25/03/24,07:36:06,12,09,1, 12.0,1,1, 3.919, 10501.418, 456.354, 52860.422 25/03/24,07:36:06,13,09,1, 12.0,1,1, 3.919, 10501.425, 456.397, 52860.321 25/03/24,07:36:06,14,09,1, 12.0,1,1, 3.919, 10501.424, 456.371, 52860.389 25/03/24,07:36:06,15,09,1, 12.0,1,1, 3.919, 10501.432, 456.377, 52860.303 25/03/24,07:36:06,16,09,1, 12.0,1,1, 3.919, 10501.439, 456.385, 52860.328 25/03/24,07:36:06,17,09,1, 12.0,1,1, 3.919, 10501.438, 456.409, 52860.423 25/03/24,07:36:06,18,09,1, 12.0,1,1, 3.919, 10501.418, 456.415, 52860.329 25/03/24,07:36:06,19,09,1, 12.0,1,1, 3.919, 10501.433, 456.413, 52860.348 25/03/24,07:36:07,00,09,1, 11.9,1,1, 3.919, 10501.425, 456.413, 52860.348 25/03/24,07:36:07,01,09,1, 11.9,1,1, 3.919, 10501.450, 456.430, 52860.403 25/03/24,07:36:07,02,09,1, 11.9,1,1, 3.919, 10501.480, 456.447, 52860.349 25/03/24,07:36:07,03,09,1, 11.9,1,1, 3.919, 10501.444, 456.456, 52860.395 25/03/24,07:36:07,04,09,1, 11.9,1,1, 3.919, 10501.474, 456.445, 52860.393 25/03/24,07:36:07,05,09,1, 11.9,1,1, 3.919, 10501.471, 456.455, 52860.376 25/03/24,07:36:07,06,09,1, 11.9,1,1, 3.919, 10501.468, 456.506, 52860.397 25/03/24,07:36:07,07,09,1, 11.9,1,1, 3.919, 10501.465, 456.489, 52860.408 25/03/24,07:36:07,08,09,1, 11.9,1,1, 3.919, 10501.454, 456.461, 52860.389 25/03/24,07:36:07,09,09,1, 11.9,1,1, 3.919, 10501.455, 456.510, 52860.443 25/03/24,07:36:07,10,09,1, 11.9,1,1, 3.919, 10501.473, 456.474, 52860.389 25/03/24,07:36:07,11,09,1, 11.9,1,1, 3.919, 10501.463, 456.505, 52860.383 25/03/24,07:36:07,12,09,1, 11.9,1,1, 3.919, 10501.471, 456.534, 52860.416 25/03/24,07:36:07,13,09,1, 11.9,1,1, 3.919, 10501.469, 456.542, 52860.365 25/03/24,07:36:07,14,09,1, 11.9,1,1, 3.919, 10501.466, 456.523, 52860.393 25/03/24,07:36:07,15,09,1, 11.9,1,1, 3.919, 10501.464, 456.555, 52860.462 25/03/24,07:36:07,16,09,1, 11.9,1,1, 3.919, 10501.463, 456.559, 52860.478 25/03/24,07:36:07,17,09,1, 11.9,1,1, 3.919, 10501.468, 456.561, 52860.419 25/03/24,07:36:07,18,09,1, 11.9,1,1, 3.919, 10501.490, 456.557, 52860.413 25/03/24,07:36:07,19,09,1, 11.9,1,1, 3.919, 10501.490, 456.578, 52860.431 25/03/24,07:36:08,00,09,1, 11.9,1,1, 3.919, 10501.484, 456.578, 52860.431 25/03/24,07:36:08,01,09,1, 11.9,1,1, 3.919, 10501.482, 456.596, 52860.384 25/03/24,07:36:08,02,09,1, 11.9,1,1, 3.919, 10501.490, 456.597, 52860.399 25/03/24,07:36:08,03,09,1, 11.9,1,1, 3.919, 10501.464, 456.607, 52860.425 25/03/24,07:36:08,04,09,1, 11.9,1,1, 3.919, 10501.483, 456.624, 52860.435 25/03/24,07:36:08,05,09,1, 11.9,1,1, 3.919, 10501.485, 456.634, 52860.508 25/03/24,07:36:08,06,09,1, 11.9,1,1, 3.919, 10501.483, 456.629, 52860.448 25/03/24,07:36:08,07,09,1, 11.9,1,1, 3.919, 10501.483, 456.645, 52860.491 25/03/24,07:36:08,08,09,1, 11.9,1,1, 3.919, 10501.472, 456.650, 52860.448 25/03/24,07:36:08,09,09,1, 11.9,1,1, 3.919, 10501.494, 456.659, 52860.497 25/03/24,07:36:08,10,09,1, 11.9,1,1, 3.919, 10501.489, 456.675, 52860.442 25/03/24,07:36:08,11,09,1, 11.9,1,1, 3.919, 10501.462, 456.688, 52860.457 25/03/24,07:36:08,12,09,1, 11.9,1,1, 3.919, 10501.509, 456.696, 52860.482 25/03/24,07:36:08,13,09,1, 11.9,1,1, 3.919, 10501.508, 456.686, 52860.446 25/03/24,07:36:08,14,09,1, 11.9,1,1, 3.919, 10501.484, 456.729, 52860.485 25/03/24,07:36:08,15,09,1, 11.9,1,1, 3.919, 10501.468, 456.721, 52860.493 25/03/24,07:36:08,16,09,1, 11.9,1,1, 3.919, 10501.472, 456.727, 52860.504 25/03/24,07:36:08,17,09,1, 11.9,1,1, 3.919, 10501.493, 456.750, 52860.501 25/03/24,07:36:08,18,09,1, 11.9,1,1, 3.919, 10501.491, 456.748, 52860.529 25/03/24,07:36:08,19,09,1, 11.9,1,1, 3.919, 10501.502, 456.756, 52860.530 25/03/24,07:36:09,00,09,1, 11.9,1,1, 3.918, 10501.500, 456.756, 52860.530 25/03/24,07:36:09,01,09,1, 11.9,1,1, 3.918, 10501.484, 456.766, 52860.544 25/03/24,07:36:09,02,09,1, 11.9,1,1, 3.918, 10501.461, 456.761, 52860.498 25/03/24,07:36:09,03,09,1, 11.9,1,1, 3.918, 10501.472, 456.789, 52860.520 25/03/24,07:36:09,04,09,1, 11.9,1,1, 3.918, 10501.468, 456.775, 52860.501 25/03/24,07:36:09,05,09,1, 11.9,1,1, 3.918, 10501.464, 456.801, 52860.508 25/03/24,07:36:09,06,09,1, 11.9,1,1, 3.918, 10501.494, 456.817, 52860.515 25/03/24,07:36:09,07,09,1, 11.9,1,1, 3.918, 10501.468, 456.830, 52860.580 25/03/24,07:36:09,08,09,1, 11.9,1,1, 3.918, 10501.461, 456.824, 52860.542 25/03/24,07:36:09,09,09,1, 11.9,1,1, 3.918, 10501.473, 456.813, 52860.521 25/03/24,07:36:09,10,09,1, 11.9,1,1, 3.918, 10501.460, 456.835, 52860.576 25/03/24,07:36:09,11,09,1, 11.9,1,1, 3.918, 10501.447, 456.840, 52860.542 25/03/24,07:36:09,12,09,1, 11.9,1,1, 3.918, 10501.453, 456.841, 52860.553 25/03/24,07:36:09,13,09,1, 11.9,1,1, 3.918, 10501.456, 456.869, 52860.572 25/03/24,07:36:09,14,09,1, 11.9,1,1, 3.918, 10501.449, 456.869, 52860.640 25/03/24,07:36:09,15,09,1, 11.9,1,1, 3.918, 10501.462, 456.863, 52860.496 25/03/24,07:36:09,16,09,1, 11.9,1,1, 3.918, 10501.461, 456.900, 52860.519 25/03/24,07:36:09,17,09,1, 11.9,1,1, 3.918, 10501.466, 456.910, 52860.523 25/03/24,07:36:09,18,09,1, 11.9,1,1, 3.918, 10501.453, 456.929, 52860.523 25/03/24,07:36:09,19,09,1, 11.9,1,1, 3.918, 10501.455, 456.933, 52860.566 25/03/24,07:36:10,00,09,1, 11.9,1,1, 3.921, 10501.450, 456.933, 52860.566 25/03/24,07:36:10,01,09,1, 11.9,1,1, 3.921, 10501.437, 456.927, 52860.556 25/03/24,07:36:10,02,09,1, 11.9,1,1, 3.921, 10501.444, 456.956, 52860.642 25/03/24,07:36:10,03,09,1, 11.9,1,1, 3.921, 10501.420, 456.967, 52860.579 25/03/24,07:36:10,04,09,1, 11.9,1,1, 3.921, 10501.412, 456.965, 52860.531 25/03/24,07:36:10,05,09,1, 11.9,1,1, 3.921, 10501.422, 456.955, 52860.604 25/03/24,07:36:10,06,09,1, 11.9,1,1, 3.921, 10501.408, 456.976, 52860.552 25/03/24,07:36:10,07,09,1, 11.9,1,1, 3.921, 10501.428, 456.983, 52860.504 25/03/24,07:36:10,08,09,1, 11.9,1,1, 3.921, 10501.413, 456.993, 52860.544 25/03/24,07:36:10,09,09,1, 11.9,1,1, 3.921, 10501.410, 457.007, 52860.545 25/03/24,07:36:10,10,09,1, 11.9,1,1, 3.921, 10501.442, 457.020, 52860.642 25/03/24,07:36:10,11,09,1, 11.9,1,1, 3.921, 10501.388, 457.029, 52860.608 25/03/24,07:36:10,12,09,1, 11.9,1,1, 3.921, 10501.385, 457.056, 52860.698 25/03/24,07:36:10,13,09,1, 11.9,1,1, 3.921, 10501.424, 457.040, 52860.659 25/03/24,07:36:10,14,09,1, 11.9,1,1, 3.921, 10501.421, 457.043, 52860.624 25/03/24,07:36:10,15,09,1, 11.9,1,1, 3.921, 10501.415, 457.078, 52860.687 25/03/24,07:36:10,16,09,1, 11.9,1,1, 3.921, 10501.439, 457.090, 52860.668 25/03/24,07:36:10,17,09,1, 11.9,1,1, 3.921, 10501.414, 457.068, 52860.586 25/03/24,07:36:10,18,09,1, 11.9,1,1, 3.921, 10501.425, 457.124, 52860.634 25/03/24,07:36:10,19,09,1, 11.9,1,1, 3.921, 10501.400, 457.105, 52860.669 25/03/24,07:36:11,00,09,1, 11.9,1,1, 3.920, 10501.400, 457.105, 52860.669 25/03/24,07:36:11,01,09,1, 11.9,1,1, 3.920, 10501.377, 457.130, 52860.652 25/03/24,07:36:11,02,09,1, 11.9,1,1, 3.920, 10501.388, 457.132, 52860.663 25/03/24,07:36:11,03,09,1, 11.9,1,1, 3.920, 10501.426, 457.148, 52860.574 25/03/24,07:36:11,04,09,1, 11.9,1,1, 3.920, 10501.378, 457.150, 52860.593 25/03/24,07:36:11,05,09,1, 11.9,1,1, 3.920, 10501.389, 457.140, 52860.676 25/03/24,07:36:11,06,09,1, 11.9,1,1, 3.920, 10501.404, 457.173, 52860.573 25/03/24,07:36:11,07,09,1, 11.9,1,1, 3.920, 10501.388, 457.173, 52860.709 25/03/24,07:36:11,08,09,1, 11.9,1,1, 3.920, 10501.390, 457.189, 52860.670 25/03/24,07:36:11,09,09,1, 11.9,1,1, 3.920, 10501.386, 457.207, 52860.675 25/03/24,07:36:11,10,09,1, 11.9,1,1, 3.920, 10501.384, 457.191, 52860.664 25/03/24,07:36:11,11,09,1, 11.9,1,1, 3.920, 10501.364, 457.206, 52860.683 25/03/24,07:36:11,12,09,1, 11.9,1,1, 3.920, 10501.374, 457.201, 52860.689 25/03/24,07:36:11,13,09,1, 11.9,1,1, 3.920, 10501.360, 457.217, 52860.660 25/03/24,07:36:11,14,09,1, 11.9,1,1, 3.920, 10501.359, 457.226, 52860.718 25/03/24,07:36:11,15,09,1, 11.9,1,1, 3.920, 10501.359, 457.221, 52860.612 25/03/24,07:36:11,16,09,1, 11.9,1,1, 3.920, 10501.359, 457.246, 52860.636 25/03/24,07:36:11,17,09,1, 11.9,1,1, 3.920, 10501.343, 457.259, 52860.660 25/03/24,07:36:11,18,09,1, 11.9,1,1, 3.920, 10501.353, 457.254, 52860.591 25/03/24,07:36:11,19,09,1, 11.9,1,1, 3.920, 10501.351, 457.262, 52860.677 25/03/24,07:36:12,00,09,1, 11.9,1,1, 3.919, 10501.350, 457.262, 52860.677 25/03/24,07:36:12,01,09,1, 11.9,1,1, 3.919, 10501.336, 457.269, 52860.630 25/03/24,07:36:12,02,09,1, 11.9,1,1, 3.919, 10501.326, 457.298, 52860.580 25/03/24,07:36:12,03,09,1, 11.9,1,1, 3.919, 10501.348, 457.292, 52860.674 25/03/24,07:36:12,04,09,1, 11.9,1,1, 3.919, 10501.321, 457.321, 52860.712 25/03/24,07:36:12,05,09,1, 11.9,1,1, 3.919, 10501.341, 457.339, 52860.677 25/03/24,07:36:12,06,09,1, 11.9,1,1, 3.919, 10501.301, 457.326, 52860.715 25/03/24,07:36:12,07,09,1, 11.9,1,1, 3.919, 10501.334, 457.345, 52860.647 25/03/24,07:36:12,08,09,1, 11.9,1,1, 3.919, 10501.292, 457.366, 52860.803 25/03/24,07:36:12,09,09,1, 11.9,1,1, 3.919, 10501.298, 457.365, 52860.856 25/03/24,07:36:12,10,09,1, 11.9,1,1, 3.919, 10501.315, 457.329, 52860.570 25/03/24,07:36:12,11,09,1, 11.9,1,1, 3.919, 10501.299, 457.338, 52860.583 25/03/24,07:36:12,12,09,1, 11.9,1,1, 3.919, 10501.281, 457.374, 52860.664 25/03/24,07:36:12,13,09,1, 11.9,1,1, 3.919, 10501.269, 457.370, 52860.633 25/03/24,07:36:12,14,09,1, 11.9,1,1, 3.919, 10501.297, 457.373, 52860.637 25/03/24,07:36:12,15,09,1, 11.9,1,1, 3.919, 10501.271, 457.412, 52860.728 25/03/24,07:36:12,16,09,1, 11.9,1,1, 3.919, 10501.284, 457.392, 52860.729 25/03/24,07:36:12,17,09,1, 11.9,1,1, 3.919, 10501.315, 457.393, 52860.720 25/03/24,07:36:12,18,09,1, 11.9,1,1, 3.919, 10501.295, 457.406, 52860.688 25/03/24,07:36:12,19,09,1, 11.9,1,1, 3.919, 10501.309, 457.411, 52860.625 25/03/24,07:36:13,00,09,1, 11.9,1,1, 3.920, 10501.308, 457.411, 52860.625 25/03/24,07:36:13,01,09,1, 11.9,1,1, 3.920, 10501.311, 457.433, 52860.752 25/03/24,07:36:13,02,09,1, 11.9,1,1, 3.920, 10501.307, 457.440, 52860.769 25/03/24,07:36:13,03,09,1, 11.9,1,1, 3.920, 10501.309, 457.441, 52860.689 25/03/24,07:36:13,04,09,1, 11.9,1,1, 3.920, 10501.286, 457.440, 52860.736 25/03/24,07:36:13,05,09,1, 11.9,1,1, 3.920, 10501.270, 457.481, 52860.685 25/03/24,07:36:13,06,09,1, 11.9,1,1, 3.920, 10501.286, 457.489, 52860.698 25/03/24,07:36:13,07,09,1, 11.9,1,1, 3.920, 10501.285, 457.475, 52860.710 25/03/24,07:36:13,08,09,1, 11.9,1,1, 3.920, 10501.268, 457.497, 52860.729 25/03/24,07:36:13,09,09,1, 11.9,1,1, 3.920, 10501.267, 457.473, 52860.703 25/03/24,07:36:13,10,09,1, 11.9,1,1, 3.920, 10501.269, 457.472, 52860.648 25/03/24,07:36:13,11,09,1, 11.9,1,1, 3.920, 10501.290, 457.523, 52860.689 25/03/24,07:36:13,12,09,1, 11.9,1,1, 3.920, 10501.305, 457.504, 52860.748 25/03/24,07:36:13,13,09,1, 11.9,1,1, 3.920, 10501.294, 457.529, 52860.713 25/03/24,07:36:13,14,09,1, 11.9,1,1, 3.920, 10501.264, 457.531, 52860.811 25/03/24,07:36:13,15,09,1, 11.9,1,1, 3.920, 10501.276, 457.561, 52860.783 25/03/24,07:36:13,16,09,1, 11.9,1,1, 3.920, 10501.295, 457.578, 52860.798 25/03/24,07:36:13,17,09,1, 11.9,1,1, 3.920, 10501.270, 457.550, 52860.755 25/03/24,07:36:13,18,09,1, 11.9,1,1, 3.920, 10501.232, 457.557, 52860.777 25/03/24,07:36:13,19,09,1, 11.9,1,1, 3.920, 10501.276, 457.574, 52860.755 25/03/24,07:36:14,00,09,1, 11.9,1,1, 3.918, 10501.275, 457.574, 52860.755 25/03/24,07:36:14,01,09,1, 11.9,1,1, 3.918, 10501.262, 457.578, 52860.758 25/03/24,07:36:14,02,09,1, 11.9,1,1, 3.918, 10501.263, 457.586, 52860.721 25/03/24,07:36:14,03,09,1, 11.9,1,1, 3.918, 10501.255, 457.595, 52860.698 25/03/24,07:36:14,04,09,1, 11.9,1,1, 3.918, 10501.260, 457.617, 52860.767 25/03/24,07:36:14,05,09,1, 11.9,1,1, 3.918, 10501.282, 457.583, 52860.427 25/03/24,07:36:14,06,09,1, 11.9,1,1, 3.918, 10501.255, 457.621, 52860.690 25/03/24,07:36:14,07,09,1, 11.9,1,1, 3.918, 10501.250, 457.633, 52860.702 25/03/24,07:36:14,08,09,1, 11.9,1,1, 3.918, 10501.255, 457.643, 52860.764 25/03/24,07:36:14,09,09,1, 11.9,1,1, 3.918, 10501.247, 457.648, 52860.750 25/03/24,07:36:14,10,09,1, 11.9,1,1, 3.918, 10501.237, 457.642, 52860.778 25/03/24,07:36:14,11,09,1, 11.9,1,1, 3.918, 10501.264, 457.654, 52860.688 25/03/24,07:36:14,12,09,1, 11.9,1,1, 3.918, 10501.253, 457.665, 52860.798 25/03/24,07:36:14,13,09,1, 11.9,1,1, 3.918, 10501.280, 457.662, 52860.694 25/03/24,07:36:14,14,09,1, 11.9,1,1, 3.918, 10501.260, 457.662, 52860.761 25/03/24,07:36:14,15,09,1, 11.9,1,1, 3.918, 10501.234, 457.692, 52860.748 25/03/24,07:36:14,16,09,1, 11.9,1,1, 3.918, 10501.291, 457.661, 52860.753 25/03/24,07:36:14,17,09,1, 11.9,1,1, 3.918, 10501.289, 457.683, 52860.728 25/03/24,07:36:14,18,09,1, 11.9,1,1, 3.918, 10501.250, 457.677, 52860.706 25/03/24,07:36:14,19,09,1, 11.9,1,1, 3.918, 10501.306, 457.698, 52860.730 25/03/24,07:36:15,00,09,1, 11.9,1,1, 3.923, 10501.300, 457.698, 52860.730 25/03/24,07:36:15,01,09,1, 11.9,1,1, 3.923, 10501.269, 457.715, 52860.769 25/03/24,07:36:15,02,09,1, 11.9,1,1, 3.923, 10501.268, 457.708, 52860.741 25/03/24,07:36:15,03,09,1, 11.9,1,1, 3.923, 10501.269, 457.738, 52860.779 25/03/24,07:36:15,04,09,1, 11.9,1,1, 3.923, 10501.281, 457.716, 52860.767 25/03/24,07:36:15,05,09,1, 11.9,1,1, 3.923, 10501.272, 457.711, 52860.652 25/03/24,07:36:15,06,09,1, 11.9,1,1, 3.923, 10501.298, 457.711, 52860.657 25/03/24,07:36:15,07,09,1, 11.9,1,1, 3.923, 10501.300, 457.740, 52860.706 25/03/24,07:36:15,08,09,1, 11.9,1,1, 3.923, 10501.290, 457.730, 52860.704 25/03/24,07:36:15,09,09,1, 11.9,1,1, 3.923, 10501.271, 457.729, 52860.693 25/03/24,07:36:15,10,09,1, 11.9,1,1, 3.923, 10501.291, 457.742, 52860.692 25/03/24,07:36:15,11,09,1, 11.9,1,1, 3.923, 10501.274, 457.738, 52860.684 25/03/24,07:36:15,12,09,1, 11.9,1,1, 3.923, 10501.284, 457.750, 52860.699 25/03/24,07:36:15,13,09,1, 11.9,1,1, 3.923, 10501.306, 457.757, 52860.673 25/03/24,07:36:15,14,09,1, 11.9,1,1, 3.923, 10501.290, 457.754, 52860.732 25/03/24,07:36:15,15,09,1, 11.9,1,1, 3.923, 10501.284, 457.762, 52860.698 25/03/24,07:36:15,16,09,1, 11.9,1,1, 3.923, 10501.302, 457.768, 52860.660 25/03/24,07:36:15,17,09,1, 11.9,1,1, 3.923, 10501.303, 457.789, 52860.725 25/03/24,07:36:15,18,09,1, 11.9,1,1, 3.923, 10501.293, 457.781, 52860.711 25/03/24,07:36:15,19,09,1, 11.9,1,1, 3.923, 10501.344, 457.787, 52860.717 25/03/24,07:36:16,00,09,1, 11.9,1,1, 3.920, 10501.342, 457.787, 52860.717 25/03/24,07:36:16,01,09,1, 11.9,1,1, 3.920, 10501.315, 457.777, 52860.637 25/03/24,07:36:16,02,09,1, 11.9,1,1, 3.920, 10501.329, 457.753, 52860.600 25/03/24,07:36:16,03,09,1, 11.9,1,1, 3.920, 10501.312, 457.787, 52860.616 25/03/24,07:36:16,04,09,1, 11.9,1,1, 3.920, 10501.329, 457.779, 52860.687 25/03/24,07:36:16,05,09,1, 11.9,1,1, 3.920, 10501.314, 457.789, 52860.651 25/03/24,07:36:16,06,09,1, 11.9,1,1, 3.920, 10501.334, 457.790, 52860.636 25/03/24,07:36:16,07,09,1, 11.9,1,1, 3.920, 10501.337, 457.793, 52860.600 25/03/24,07:36:16,08,09,1, 11.9,1,1, 3.920, 10501.302, 457.798, 52860.624 25/03/24,07:36:16,09,09,1, 11.9,1,1, 3.920, 10501.318, 457.791, 52860.628 25/03/24,07:36:16,10,09,1, 11.9,1,1, 3.920, 10501.327, 457.798, 52860.612 25/03/24,07:36:16,11,09,1, 11.9,1,1, 3.920, 10501.346, 457.813, 52860.610 25/03/24,07:36:16,12,09,1, 11.9,1,1, 3.920, 10501.316, 457.814, 52860.675 25/03/24,07:36:16,13,09,1, 11.9,1,1, 3.920, 10501.370, 457.817, 52860.605 25/03/24,07:36:16,14,09,1, 11.9,1,1, 3.920, 10501.345, 457.833, 52860.654 25/03/24,07:36:16,15,09,1, 11.9,1,1, 3.920, 10501.351, 457.829, 52860.711 25/03/24,07:36:16,16,09,1, 11.9,1,1, 3.920, 10501.355, 457.823, 52860.706 25/03/24,07:36:16,17,09,1, 11.9,1,1, 3.920, 10501.356, 457.827, 52860.656 25/03/24,07:36:16,18,09,1, 11.9,1,1, 3.920, 10501.370, 457.809, 52860.658 25/03/24,07:36:16,19,09,1, 11.9,1,1, 3.920, 10501.387, 457.823, 52860.663 25/03/24,07:36:17,00,09,1, 11.9,1,1, 3.921, 10501.384, 457.823, 52860.663 25/03/24,07:36:17,01,09,1, 11.9,1,1, 3.921, 10501.366, 457.821, 52860.679 25/03/24,07:36:17,02,09,1, 11.9,1,1, 3.921, 10501.382, 457.821, 52860.618 25/03/24,07:36:17,03,09,1, 11.9,1,1, 3.921, 10501.397, 457.810, 52860.572 25/03/24,07:36:17,04,09,1, 11.9,1,1, 3.921, 10501.375, 457.811, 52860.594 25/03/24,07:36:17,05,09,1, 11.9,1,1, 3.921, 10501.396, 457.824, 52860.664 25/03/24,07:36:17,06,09,1, 11.9,1,1, 3.921, 10501.389, 457.831, 52860.633 25/03/24,07:36:17,07,09,1, 11.9,1,1, 3.921, 10501.389, 457.825, 52860.586 25/03/24,07:36:17,08,09,1, 11.9,1,1, 3.921, 10501.392, 457.806, 52860.614 25/03/24,07:36:17,09,09,1, 11.9,1,1, 3.921, 10501.395, 457.835, 52860.633 25/03/24,07:36:17,10,09,1, 11.9,1,1, 3.921, 10501.395, 457.834, 52860.642 25/03/24,07:36:17,11,09,1, 11.9,1,1, 3.921, 10501.404, 457.835, 52860.610 25/03/24,07:36:17,12,09,1, 11.9,1,1, 3.921, 10501.407, 457.822, 52860.580 25/03/24,07:36:17,13,09,1, 11.9,1,1, 3.921, 10501.432, 457.824, 52860.570 25/03/24,07:36:17,14,09,1, 11.9,1,1, 3.921, 10501.411, 457.806, 52860.558 25/03/24,07:36:17,15,09,1, 11.9,1,1, 3.921, 10501.417, 457.819, 52860.612 25/03/24,07:36:17,16,09,1, 11.9,1,1, 3.921, 10501.420, 457.807, 52860.650 25/03/24,07:36:17,17,09,1, 11.9,1,1, 3.921, 10501.415, 457.809, 52860.641 25/03/24,07:36:17,18,09,1, 11.9,1,1, 3.921, 10501.447, 457.807, 52860.590 25/03/24,07:36:17,19,09,1, 11.9,1,1, 3.921, 10501.449, 457.806, 52860.581 25/03/24,07:36:18,00,09,1, 11.9,1,1, 3.920, 10501.442, 457.806, 52860.581 25/03/24,07:36:18,01,09,1, 11.9,1,1, 3.920, 10501.452, 457.810, 52860.533 25/03/24,07:36:18,02,09,1, 11.9,1,1, 3.920, 10501.441, 457.801, 52860.613 25/03/24,07:36:18,03,09,1, 11.9,1,1, 3.920, 10501.437, 457.788, 52860.571 25/03/24,07:36:18,04,09,1, 11.9,1,1, 3.920, 10501.457, 457.776, 52860.536 25/03/24,07:36:18,05,09,1, 11.9,1,1, 3.920, 10501.456, 457.791, 52860.508 25/03/24,07:36:18,06,09,1, 11.9,1,1, 3.920, 10501.448, 457.775, 52860.545 25/03/24,07:36:18,07,09,1, 11.9,1,1, 3.920, 10501.480, 457.781, 52860.541 25/03/24,07:36:18,08,09,1, 11.9,1,1, 3.920, 10501.458, 457.767, 52860.575 25/03/24,07:36:18,09,09,1, 11.9,1,1, 3.920, 10501.461, 457.762, 52860.552 25/03/24,07:36:18,10,09,1, 11.9,1,1, 3.920, 10501.483, 457.766, 52860.619 25/03/24,07:36:18,11,09,1, 11.9,1,1, 3.920, 10501.464, 457.799, 52860.593 25/03/24,07:36:18,12,09,1, 11.9,1,1, 3.920, 10501.502, 457.775, 52860.566 25/03/24,07:36:18,13,09,1, 11.9,1,1, 3.920, 10501.484, 457.744, 52860.495 25/03/24,07:36:18,14,09,1, 11.9,1,1, 3.920, 10501.479, 457.751, 52860.491 25/03/24,07:36:18,15,09,1, 11.9,1,1, 3.920, 10501.494, 457.730, 52860.460 25/03/24,07:36:18,16,09,1, 11.9,1,1, 3.920, 10501.480, 457.746, 52860.459 25/03/24,07:36:18,17,09,1, 11.9,1,1, 3.920, 10501.519, 457.737, 52860.532 25/03/24,07:36:18,18,09,1, 11.9,1,1, 3.920, 10501.489, 457.737, 52860.550 25/03/24,07:36:18,19,09,1, 11.9,1,1, 3.920, 10501.517, 457.725, 52860.539 25/03/24,07:36:19,00,09,1, 11.9,1,1, 3.924, 10501.509, 457.725, 52860.539 25/03/24,07:36:19,01,09,1, 11.9,1,1, 3.924, 10501.498, 457.721, 52860.582 25/03/24,07:36:19,02,09,1, 11.9,1,1, 3.924, 10501.509, 457.716, 52860.468 25/03/24,07:36:19,03,09,1, 11.9,1,1, 3.924, 10501.527, 457.716, 52860.487 25/03/24,07:36:19,04,09,1, 11.9,1,1, 3.924, 10501.521, 457.709, 52860.471 25/03/24,07:36:19,05,09,1, 11.9,1,1, 3.924, 10501.518, 457.685, 52860.496 25/03/24,07:36:19,06,09,1, 11.9,1,1, 3.924, 10501.533, 457.680, 52860.471 25/03/24,07:36:19,07,09,1, 11.9,1,1, 3.924, 10501.537, 457.661, 52860.483 25/03/24,07:36:19,08,09,1, 11.9,1,1, 3.924, 10501.522, 457.679, 52860.452 25/03/24,07:36:19,09,09,1, 11.9,1,1, 3.924, 10501.539, 457.660, 52860.490 25/03/24,07:36:19,10,09,1, 11.9,1,1, 3.924, 10501.543, 457.664, 52860.465 25/03/24,07:36:19,11,09,1, 11.9,1,1, 3.924, 10501.549, 457.632, 52860.488 25/03/24,07:36:19,12,09,1, 11.9,1,1, 3.924, 10501.564, 457.630, 52860.411 25/03/24,07:36:19,13,09,1, 11.9,1,1, 3.924, 10501.538, 457.646, 52860.492 25/03/24,07:36:19,14,09,1, 11.9,1,1, 3.924, 10501.553, 457.624, 52860.511 25/03/24,07:36:19,15,09,1, 11.9,1,1, 3.924, 10501.572, 457.620, 52860.435 25/03/24,07:36:19,16,09,1, 11.9,1,1, 3.924, 10501.546, 457.613, 52860.482 25/03/24,07:36:19,17,09,1, 11.9,1,1, 3.924, 10501.562, 457.605, 52860.484 25/03/24,07:36:19,18,09,1, 11.9,1,1, 3.924, 10501.589, 457.599, 52860.474 25/03/24,07:36:19,19,09,1, 11.9,1,1, 3.924, 10501.570, 457.583, 52860.511 25/03/24,07:36:20,00,09,1, 12.0,1,1, 3.918, 10501.567, 457.583, 52860.511 25/03/24,07:36:20,01,09,1, 12.0,1,1, 3.918, 10501.614, 457.557, 52860.389 25/03/24,07:36:20,02,09,1, 12.0,1,1, 3.918, 10501.590, 457.551, 52860.367 25/03/24,07:36:20,03,09,1, 12.0,1,1, 3.918, 10501.588, 457.552, 52860.447 25/03/24,07:36:20,04,09,1, 12.0,1,1, 3.918, 10501.589, 457.532, 52860.473 25/03/24,07:36:20,05,09,1, 12.0,1,1, 3.918, 10501.589, 457.521, 52860.391 25/03/24,07:36:20,06,09,1, 12.0,1,1, 3.918, 10501.615, 457.513, 52860.417 25/03/24,07:36:20,07,09,1, 12.0,1,1, 3.918, 10501.614, 457.504, 52860.363 25/03/24,07:36:20,08,09,1, 12.0,1,1, 3.918, 10501.606, 457.502, 52860.476 25/03/24,07:36:20,09,09,1, 12.0,1,1, 3.918, 10501.615, 457.492, 52860.421 25/03/24,07:36:20,10,09,1, 12.0,1,1, 3.918, 10501.619, 457.461, 52860.365 25/03/24,07:36:20,11,09,1, 12.0,1,1, 3.918, 10501.617, 457.477, 52860.403 25/03/24,07:36:20,12,09,1, 12.0,1,1, 3.918, 10501.638, 457.481, 52860.367 25/03/24,07:36:20,13,09,1, 12.0,1,1, 3.918, 10501.639, 457.458, 52860.373 25/03/24,07:36:20,14,09,1, 12.0,1,1, 3.918, 10501.656, 457.445, 52860.378 25/03/24,07:36:20,15,09,1, 12.0,1,1, 3.918, 10501.678, 457.442, 52860.397 25/03/24,07:36:20,16,09,1, 12.0,1,1, 3.918, 10501.675, 457.423, 52860.498 25/03/24,07:36:20,17,09,1, 12.0,1,1, 3.918, 10501.675, 457.431, 52860.390 25/03/24,07:36:20,18,09,1, 12.0,1,1, 3.918, 10501.676, 457.399, 52860.313 25/03/24,07:36:20,19,09,1, 12.0,1,1, 3.918, 10501.693, 457.387, 52860.383 25/03/24,07:36:21,00,08,1, 11.9,1,1, 3.919, 10501.692, 457.387, 52860.383 25/03/24,07:36:21,01,08,1, 11.9,1,1, 3.919, 10501.700, 457.378, 52860.288 25/03/24,07:36:21,02,08,1, 11.9,1,1, 3.919, 10501.680, 457.378, 52860.348 25/03/24,07:36:21,03,08,1, 11.9,1,1, 3.919, 10501.718, 457.374, 52860.327 25/03/24,07:36:21,04,08,1, 11.9,1,1, 3.919, 10501.722, 457.347, 52860.256 25/03/24,07:36:21,05,08,1, 11.9,1,1, 3.919, 10501.731, 457.349, 52860.325 25/03/24,07:36:21,06,08,1, 11.9,1,1, 3.919, 10501.729, 457.326, 52860.294 25/03/24,07:36:21,07,08,1, 11.9,1,1, 3.919, 10501.741, 457.337, 52860.324 25/03/24,07:36:21,08,08,1, 11.9,1,1, 3.919, 10501.732, 457.334, 52860.286 25/03/24,07:36:21,09,08,1, 11.9,1,1, 3.919, 10501.746, 457.313, 52860.338 25/03/24,07:36:21,10,08,1, 11.9,1,1, 3.919, 10501.737, 457.293, 52860.333 25/03/24,07:36:21,11,08,1, 11.9,1,1, 3.919, 10501.759, 457.289, 52860.263 25/03/24,07:36:21,12,08,1, 11.9,1,1, 3.919, 10501.763, 457.285, 52860.315 25/03/24,07:36:21,13,08,1, 11.9,1,1, 3.919, 10501.783, 457.265, 52860.310 25/03/24,07:36:21,14,08,1, 11.9,1,1, 3.919, 10501.797, 457.247, 52860.267 25/03/24,07:36:21,15,08,1, 11.9,1,1, 3.919, 10501.777, 457.266, 52860.345 25/03/24,07:36:21,16,08,1, 11.9,1,1, 3.919, 10501.783, 457.210, 52860.276 25/03/24,07:36:21,17,08,1, 11.9,1,1, 3.919, 10501.798, 457.212, 52860.270 25/03/24,07:36:21,18,08,1, 11.9,1,1, 3.919, 10501.794, 457.235, 52860.360 25/03/24,07:36:21,19,08,1, 11.9,1,1, 3.919, 10501.816, 457.222, 52860.249 25/03/24,07:36:22,00,09,1, 12.0,1,1, 3.920, 10501.809, 457.222, 52860.249 25/03/24,07:36:22,01,09,1, 12.0,1,1, 3.920, 10501.814, 457.201, 52860.345 25/03/24,07:36:22,02,09,1, 12.0,1,1, 3.920, 10501.860, 457.209, 52860.205 25/03/24,07:36:22,03,09,1, 12.0,1,1, 3.920, 10501.847, 457.199, 52860.297 25/03/24,07:36:22,04,09,1, 12.0,1,1, 3.920, 10501.869, 457.189, 52860.254 25/03/24,07:36:22,05,09,1, 12.0,1,1, 3.920, 10501.850, 457.175, 52860.232 25/03/24,07:36:22,06,09,1, 12.0,1,1, 3.920, 10501.903, 457.152, 52860.233 25/03/24,07:36:22,07,09,1, 12.0,1,1, 3.920, 10501.874, 457.149, 52860.242 25/03/24,07:36:22,08,09,1, 12.0,1,1, 3.920, 10501.875, 457.132, 52860.203 25/03/24,07:36:22,09,09,1, 12.0,1,1, 3.920, 10501.895, 457.124, 52860.281 25/03/24,07:36:22,10,09,1, 12.0,1,1, 3.920, 10501.910, 457.115, 52860.224 25/03/24,07:36:22,11,09,1, 12.0,1,1, 3.920, 10501.912, 457.098, 52860.276 25/03/24,07:36:22,12,09,1, 12.0,1,1, 3.920, 10501.894, 457.101, 52860.247 25/03/24,07:36:22,13,09,1, 12.0,1,1, 3.920, 10501.943, 457.053, 52860.184 25/03/24,07:36:22,14,09,1, 12.0,1,1, 3.920, 10501.937, 457.082, 52860.199 25/03/24,07:36:22,15,09,1, 12.0,1,1, 3.920, 10501.959, 457.071, 52860.238 25/03/24,07:36:22,16,09,1, 12.0,1,1, 3.920, 10501.935, 457.056, 52860.173 25/03/24,07:36:22,17,09,1, 12.0,1,1, 3.920, 10501.959, 457.082, 52860.226 25/03/24,07:36:22,18,09,1, 12.0,1,1, 3.920, 10501.952, 457.051, 52860.179 25/03/24,07:36:22,19,09,1, 12.0,1,1, 3.920, 10501.964, 457.060, 52860.260 25/03/24,07:36:23,00,08,1, 11.9,1,1, 3.922, 10501.959, 457.060, 52860.260 25/03/24,07:36:23,01,08,1, 11.9,1,1, 3.922, 10501.975, 457.020, 52860.296 25/03/24,07:36:23,02,08,1, 11.9,1,1, 3.922, 10501.989, 457.021, 52860.221 25/03/24,07:36:23,03,08,1, 11.9,1,1, 3.922, 10502.020, 457.004, 52860.202 25/03/24,07:36:23,04,08,1, 11.9,1,1, 3.922, 10501.992, 457.010, 52860.241 25/03/24,07:36:23,05,08,1, 11.9,1,1, 3.922, 10502.040, 456.988, 52860.161 25/03/24,07:36:23,06,08,1, 11.9,1,1, 3.922, 10502.022, 457.007, 52860.194 25/03/24,07:36:23,07,08,1, 11.9,1,1, 3.922, 10502.037, 456.996, 52860.269 25/03/24,07:36:23,08,08,1, 11.9,1,1, 3.922, 10502.056, 456.965, 52860.206 25/03/24,07:36:23,09,08,1, 11.9,1,1, 3.922, 10502.059, 456.954, 52860.287 25/03/24,07:36:23,10,08,1, 11.9,1,1, 3.922, 10502.068, 456.954, 52860.202 25/03/24,07:36:23,11,08,1, 11.9,1,1, 3.922, 10502.067, 456.954, 52860.226 25/03/24,07:36:23,12,08,1, 11.9,1,1, 3.922, 10502.076, 456.952, 52860.258 25/03/24,07:36:23,13,08,1, 11.9,1,1, 3.922, 10502.073, 456.944, 52860.276 25/03/24,07:36:23,14,08,1, 11.9,1,1, 3.922, 10502.115, 456.933, 52860.275 25/03/24,07:36:23,15,08,1, 11.9,1,1, 3.922, 10502.107, 456.939, 52860.225 25/03/24,07:36:23,16,08,1, 11.9,1,1, 3.922, 10502.107, 456.934, 52860.264 25/03/24,07:36:23,17,08,1, 11.9,1,1, 3.922, 10502.136, 456.917, 52860.197 25/03/24,07:36:23,18,08,1, 11.9,1,1, 3.922, 10502.126, 456.920, 52860.186 25/03/24,07:36:23,19,08,1, 11.9,1,1, 3.922, 10502.143, 456.909, 52860.204 25/03/24,07:36:24,00,09,1, 12.0,1,1, 3.920, 10502.135, 456.909, 52860.204 25/03/24,07:36:24,01,09,1, 12.0,1,1, 3.920, 10502.153, 456.910, 52860.318 25/03/24,07:36:24,02,09,1, 12.0,1,1, 3.920, 10502.143, 456.889, 52860.204 25/03/24,07:36:24,03,09,1, 12.0,1,1, 3.920, 10502.158, 456.871, 52860.214 25/03/24,07:36:24,04,09,1, 12.0,1,1, 3.920, 10502.168, 456.892, 52860.217 25/03/24,07:36:24,05,09,1, 12.0,1,1, 3.920, 10502.185, 456.907, 52860.233 25/03/24,07:36:24,06,09,1, 12.0,1,1, 3.920, 10502.188, 456.898, 52860.209 25/03/24,07:36:24,07,09,1, 12.0,1,1, 3.920, 10502.206, 456.867, 52860.236 25/03/24,07:36:24,08,09,1, 12.0,1,1, 3.920, 10502.205, 456.856, 52860.193 25/03/24,07:36:24,09,09,1, 12.0,1,1, 3.920, 10502.219, 456.844, 52860.246 25/03/24,07:36:24,10,09,1, 12.0,1,1, 3.920, 10502.220, 456.858, 52860.218 25/03/24,07:36:24,11,09,1, 12.0,1,1, 3.920, 10502.227, 456.886, 52860.241 25/03/24,07:36:24,12,09,1, 12.0,1,1, 3.920, 10502.220, 456.852, 52860.205 25/03/24,07:36:24,13,09,1, 12.0,1,1, 3.920, 10502.226, 456.875, 52860.252 25/03/24,07:36:24,14,09,1, 12.0,1,1, 3.920, 10502.261, 456.846, 52860.192 25/03/24,07:36:24,15,09,1, 12.0,1,1, 3.920, 10502.265, 456.843, 52860.212 25/03/24,07:36:24,16,09,1, 12.0,1,1, 3.920, 10502.251, 456.859, 52860.238 25/03/24,07:36:24,17,09,1, 12.0,1,1, 3.920, 10502.273, 456.846, 52860.261 25/03/24,07:36:24,18,09,1, 12.0,1,1, 3.920, 10502.283, 456.842, 52860.193 25/03/24,07:36:24,19,09,1, 12.0,1,1, 3.920, 10502.287, 456.836, 52860.240 25/03/24,07:36:25,00,09,1, 11.9,1,1, 3.920, 10502.285, 456.836, 52860.240 25/03/24,07:36:25,01,09,1, 11.9,1,1, 3.920, 10502.295, 456.805, 52860.182 25/03/24,07:36:25,02,09,1, 11.9,1,1, 3.920, 10502.306, 456.833, 52860.273 25/03/24,07:36:25,03,09,1, 11.9,1,1, 3.920, 10502.317, 456.818, 52860.249 25/03/24,07:36:25,04,09,1, 11.9,1,1, 3.920, 10502.339, 456.824, 52860.228 25/03/24,07:36:25,05,09,1, 11.9,1,1, 3.920, 10502.324, 456.829, 52860.234 25/03/24,07:36:25,06,09,1, 11.9,1,1, 3.920, 10502.321, 456.811, 52860.157 25/03/24,07:36:25,07,09,1, 11.9,1,1, 3.920, 10502.307, 456.800, 52860.286 25/03/24,07:36:25,08,09,1, 11.9,1,1, 3.920, 10502.332, 456.809, 52860.305 25/03/24,07:36:25,09,09,1, 11.9,1,1, 3.920, 10502.333, 456.798, 52860.187 25/03/24,07:36:25,10,09,1, 11.9,1,1, 3.920, 10502.334, 456.817, 52860.297 25/03/24,07:36:25,11,09,1, 11.9,1,1, 3.920, 10502.348, 456.810, 52860.271 25/03/24,07:36:25,12,09,1, 11.9,1,1, 3.920, 10502.358, 456.807, 52860.260 25/03/24,07:36:25,13,09,1, 11.9,1,1, 3.920, 10502.344, 456.789, 52860.279 25/03/24,07:36:25,14,09,1, 11.9,1,1, 3.920, 10502.367, 456.788, 52860.202 25/03/24,07:36:25,15,09,1, 11.9,1,1, 3.920, 10502.357, 456.753, 52860.220 25/03/24,07:36:25,16,09,1, 11.9,1,1, 3.920, 10502.365, 456.765, 52860.221 25/03/24,07:36:25,17,09,1, 11.9,1,1, 3.920, 10502.370, 456.779, 52860.264 25/03/24,07:36:25,18,09,1, 11.9,1,1, 3.920, 10502.380, 456.777, 52860.171 25/03/24,07:36:25,19,09,1, 11.9,1,1, 3.920, 10502.380, 456.771, 52860.269 25/03/24,07:36:26,00,08,1, 11.9,1,1, 3.920, 10502.377, 456.771, 52860.269 25/03/24,07:36:26,01,08,1, 11.9,1,1, 3.920, 10502.397, 456.771, 52860.230 25/03/24,07:36:26,02,08,1, 11.9,1,1, 3.920, 10502.377, 456.730, 52860.262 25/03/24,07:36:26,03,08,1, 11.9,1,1, 3.920, 10502.389, 456.753, 52860.201 25/03/24,07:36:26,04,08,1, 11.9,1,1, 3.920, 10502.384, 456.763, 52860.180 25/03/24,07:36:26,05,08,1, 11.9,1,1, 3.920, 10502.397, 456.749, 52860.280 25/03/24,07:36:26,06,08,1, 11.9,1,1, 3.920, 10502.391, 456.727, 52860.189 25/03/24,07:36:26,07,08,1, 11.9,1,1, 3.920, 10502.367, 456.751, 52860.285 25/03/24,07:36:26,08,08,1, 11.9,1,1, 3.920, 10502.394, 456.754, 52860.213 25/03/24,07:36:26,09,08,1, 11.9,1,1, 3.920, 10502.412, 456.734, 52860.304 25/03/24,07:36:26,10,08,1, 11.9,1,1, 3.920, 10502.408, 456.718, 52860.259 25/03/24,07:36:26,11,08,1, 11.9,1,1, 3.920, 10502.397, 456.745, 52860.256 25/03/24,07:36:26,12,08,1, 11.9,1,1, 3.920, 10502.396, 456.727, 52860.195 25/03/24,07:36:26,13,08,1, 11.9,1,1, 3.920, 10502.391, 456.756, 52860.215 25/03/24,07:36:26,14,08,1, 11.9,1,1, 3.920, 10502.404, 456.721, 52860.207 25/03/24,07:36:26,15,08,1, 11.9,1,1, 3.920, 10502.366, 456.703, 52860.241 25/03/24,07:36:26,16,08,1, 11.9,1,1, 3.920, 10502.382, 456.734, 52860.258 25/03/24,07:36:26,17,08,1, 11.9,1,1, 3.920, 10502.424, 456.748, 52860.242 25/03/24,07:36:26,18,08,1, 11.9,1,1, 3.920, 10502.375, 456.720, 52860.245 25/03/24,07:36:26,19,08,1, 11.9,1,1, 3.920, 10502.416, 456.683, 52860.213 25/03/24,07:36:27,00,08,1, 11.9,1,1, 3.922, 10502.410, 456.683, 52860.213 25/03/24,07:36:27,01,08,1, 11.9,1,1, 3.922, 10502.387, 456.699, 52860.179 25/03/24,07:36:27,02,08,1, 11.9,1,1, 3.922, 10502.412, 456.717, 52860.264 25/03/24,07:36:27,03,08,1, 11.9,1,1, 3.922, 10502.393, 456.713, 52860.244 25/03/24,07:36:27,04,08,1, 11.9,1,1, 3.922, 10502.386, 456.686, 52860.247 25/03/24,07:36:27,05,08,1, 11.9,1,1, 3.922, 10502.394, 456.696, 52860.207 25/03/24,07:36:27,06,08,1, 11.9,1,1, 3.922, 10502.393, 456.678, 52860.242 25/03/24,07:36:27,07,08,1, 11.9,1,1, 3.922, 10502.381, 456.714, 52860.302 25/03/24,07:36:27,08,08,1, 11.9,1,1, 3.922, 10502.418, 456.722, 52860.289 25/03/24,07:36:27,09,08,1, 11.9,1,1, 3.922, 10502.405, 456.722, 52860.246 25/03/24,07:36:27,10,08,1, 11.9,1,1, 3.922, 10502.430, 456.712, 52860.262 25/03/24,07:36:27,11,08,1, 11.9,1,1, 3.922, 10502.400, 456.692, 52860.202 25/03/24,07:36:27,12,08,1, 11.9,1,1, 3.922, 10502.409, 456.690, 52860.200 25/03/24,07:36:27,13,08,1, 11.9,1,1, 3.922, 10502.396, 456.692, 52860.246 25/03/24,07:36:27,14,08,1, 11.9,1,1, 3.922, 10502.378, 456.700, 52860.211 25/03/24,07:36:27,15,08,1, 11.9,1,1, 3.922, 10502.407, 456.683, 52860.230 25/03/24,07:36:27,16,08,1, 11.9,1,1, 3.922, 10502.395, 456.673, 52860.245 25/03/24,07:36:27,17,08,1, 11.9,1,1, 3.922, 10502.418, 456.695, 52860.191 25/03/24,07:36:27,18,08,1, 11.9,1,1, 3.922, 10502.420, 456.679, 52860.239 25/03/24,07:36:27,19,08,1, 11.9,1,1, 3.922, 10502.389, 456.683, 52860.266 25/03/24,07:36:28,00,08,1, 11.9,1,1, 3.925, 10502.385, 456.683, 52860.266 25/03/24,07:36:28,01,08,1, 11.9,1,1, 3.925, 10502.427, 456.649, 52859.918 25/03/24,07:36:28,02,08,1, 11.9,1,1, 3.925, 10502.403, 456.656, 52860.125 25/03/24,07:36:28,03,08,1, 11.9,1,1, 3.925, 10502.354, 456.662, 52860.219 25/03/24,07:36:28,04,08,1, 11.9,1,1, 3.925, 10502.403, 456.682, 52860.222 25/03/24,07:36:28,05,08,1, 11.9,1,1, 3.925, 10502.392, 456.652, 52860.193 25/03/24,07:36:28,06,08,1, 11.9,1,1, 3.925, 10502.402, 456.652, 52860.254 25/03/24,07:36:28,07,08,1, 11.9,1,1, 3.925, 10502.383, 456.675, 52860.247 25/03/24,07:36:28,08,08,1, 11.9,1,1, 3.925, 10502.384, 456.670, 52860.235 25/03/24,07:36:28,09,08,1, 11.9,1,1, 3.925, 10502.389, 456.640, 52860.210 25/03/24,07:36:28,10,08,1, 11.9,1,1, 3.925, 10502.393, 456.641, 52860.230 25/03/24,07:36:28,11,08,1, 11.9,1,1, 3.925, 10502.411, 456.658, 52860.381 25/03/24,07:36:28,12,08,1, 11.9,1,1, 3.925, 10502.389, 456.661, 52860.136 25/03/24,07:36:28,13,08,1, 11.9,1,1, 3.925, 10502.356, 456.655, 52860.204 25/03/24,07:36:28,14,08,1, 11.9,1,1, 3.925, 10502.391, 456.630, 52860.192 25/03/24,07:36:28,15,08,1, 11.9,1,1, 3.925, 10502.393, 456.635, 52860.207 25/03/24,07:36:28,16,08,1, 11.9,1,1, 3.925, 10502.421, 456.636, 52860.209 25/03/24,07:36:28,17,08,1, 11.9,1,1, 3.925, 10502.413, 456.636, 52860.200 25/03/24,07:36:28,18,08,1, 11.9,1,1, 3.925, 10502.404, 456.632, 52860.176 25/03/24,07:36:28,19,08,1, 11.9,1,1, 3.925, 10502.426, 456.621, 52860.161 25/03/24,07:36:29,00,08,1, 11.9,1,1, 3.922, 10502.418, 456.621, 52860.161 25/03/24,07:36:29,01,08,1, 11.9,1,1, 3.922, 10502.416, 456.609, 52860.169 25/03/24,07:36:29,02,08,1, 11.9,1,1, 3.922, 10502.390, 456.593, 52860.201 25/03/24,07:36:29,03,08,1, 11.9,1,1, 3.922, 10502.412, 456.572, 52860.174 25/03/24,07:36:29,04,08,1, 11.9,1,1, 3.922, 10502.384, 456.609, 52860.175 25/03/24,07:36:29,05,08,1, 11.9,1,1, 3.922, 10502.391, 456.605, 52860.174 25/03/24,07:36:29,06,08,1, 11.9,1,1, 3.922, 10502.393, 456.612, 52860.235 25/03/24,07:36:29,07,08,1, 11.9,1,1, 3.922, 10502.405, 456.584, 52860.262 25/03/24,07:36:29,08,08,1, 11.9,1,1, 3.922, 10502.399, 456.600, 52860.224 25/03/24,07:36:29,09,08,1, 11.9,1,1, 3.922, 10502.431, 456.574, 52860.180 25/03/24,07:36:29,10,08,1, 11.9,1,1, 3.922, 10502.391, 456.573, 52860.197 25/03/24,07:36:29,11,08,1, 11.9,1,1, 3.922, 10502.402, 456.611, 52860.238 25/03/24,07:36:29,12,08,1, 11.9,1,1, 3.922, 10502.414, 456.586, 52860.173 25/03/24,07:36:29,13,08,1, 11.9,1,1, 3.922, 10502.410, 456.581, 52860.173 25/03/24,07:36:29,14,08,1, 11.9,1,1, 3.922, 10502.435, 456.566, 52860.199 25/03/24,07:36:29,15,08,1, 11.9,1,1, 3.922, 10502.444, 456.571, 52860.249 25/03/24,07:36:29,16,08,1, 11.9,1,1, 3.922, 10502.420, 456.551, 52860.147 25/03/24,07:36:29,17,08,1, 11.9,1,1, 3.922, 10502.448, 456.556, 52860.245 25/03/24,07:36:29,18,08,1, 11.9,1,1, 3.922, 10502.456, 456.537, 52860.150 25/03/24,07:36:29,19,08,1, 11.9,1,1, 3.922, 10502.430, 456.538, 52860.134 25/03/24,07:36:30,00,08,1, 11.9,1,1, 3.920, 10502.427, 456.538, 52860.134 25/03/24,07:36:30,01,08,1, 11.9,1,1, 3.920, 10502.444, 456.535, 52860.152 25/03/24,07:36:30,02,08,1, 11.9,1,1, 3.920, 10502.460, 456.510, 52860.098 25/03/24,07:36:30,03,08,1, 11.9,1,1, 3.920, 10502.464, 456.496, 52860.142 25/03/24,07:36:30,04,08,1, 11.9,1,1, 3.920, 10502.462, 456.505, 52860.190 25/03/24,07:36:30,05,08,1, 11.9,1,1, 3.920, 10502.460, 456.514, 52860.191 25/03/24,07:36:30,06,08,1, 11.9,1,1, 3.920, 10502.483, 456.506, 52860.204 25/03/24,07:36:30,07,08,1, 11.9,1,1, 3.920, 10502.480, 456.498, 52860.206 25/03/24,07:36:30,08,08,1, 11.9,1,1, 3.920, 10502.468, 456.510, 52860.168 25/03/24,07:36:30,09,08,1, 11.9,1,1, 3.920, 10502.468, 456.498, 52860.180 25/03/24,07:36:30,10,08,1, 11.9,1,1, 3.920, 10502.478, 456.500, 52860.132 25/03/24,07:36:30,11,08,1, 11.9,1,1, 3.920, 10502.501, 456.497, 52860.164 25/03/24,07:36:30,12,08,1, 11.9,1,1, 3.920, 10502.505, 456.473, 52860.112 25/03/24,07:36:30,13,08,1, 11.9,1,1, 3.920, 10502.527, 456.472, 52860.139 25/03/24,07:36:30,14,08,1, 11.9,1,1, 3.920, 10502.505, 456.474, 52860.111 25/03/24,07:36:30,15,08,1, 11.9,1,1, 3.920, 10502.515, 456.455, 52860.109 25/03/24,07:36:30,16,08,1, 11.9,1,1, 3.920, 10502.510, 456.467, 52860.093 25/03/24,07:36:30,17,08,1, 11.9,1,1, 3.920, 10502.535, 456.444, 52860.090 25/03/24,07:36:30,18,08,1, 11.9,1,1, 3.920, 10502.531, 456.444, 52860.101 25/03/24,07:36:30,19,08,1, 11.9,1,1, 3.920, 10502.550, 456.420, 52860.044 25/03/24,07:36:31,00,09,1, 12.0,1,1, 3.923, 10502.543, 456.420, 52860.044 25/03/24,07:36:31,01,09,1, 12.0,1,1, 3.923, 10502.554, 456.436, 52860.095 25/03/24,07:36:31,02,09,1, 12.0,1,1, 3.923, 10502.546, 456.451, 52860.055 25/03/24,07:36:31,03,09,1, 12.0,1,1, 3.923, 10502.568, 456.430, 52860.089 25/03/24,07:36:31,04,09,1, 12.0,1,1, 3.923, 10502.599, 456.437, 52860.109 25/03/24,07:36:31,05,09,1, 12.0,1,1, 3.923, 10502.578, 456.430, 52860.162 25/03/24,07:36:31,06,09,1, 12.0,1,1, 3.923, 10502.580, 456.421, 52860.109 25/03/24,07:36:31,07,09,1, 12.0,1,1, 3.923, 10502.604, 456.420, 52860.068 25/03/24,07:36:31,08,09,1, 12.0,1,1, 3.923, 10502.604, 456.400, 52860.096 25/03/24,07:36:31,09,09,1, 12.0,1,1, 3.923, 10502.610, 456.420, 52860.100 25/03/24,07:36:31,10,09,1, 12.0,1,1, 3.923, 10502.615, 456.402, 52860.122 25/03/24,07:36:31,11,09,1, 12.0,1,1, 3.923, 10502.613, 456.408, 52860.092 25/03/24,07:36:31,12,09,1, 12.0,1,1, 3.923, 10502.630, 456.396, 52860.080 25/03/24,07:36:31,13,09,1, 12.0,1,1, 3.923, 10502.614, 456.386, 52860.088 25/03/24,07:36:31,14,09,1, 12.0,1,1, 3.923, 10502.627, 456.390, 52860.076 25/03/24,07:36:31,15,09,1, 12.0,1,1, 3.923, 10502.629, 456.362, 52860.030 25/03/24,07:36:31,16,09,1, 12.0,1,1, 3.923, 10502.645, 456.348, 52860.086 25/03/24,07:36:31,17,09,1, 12.0,1,1, 3.923, 10502.667, 456.357, 52860.046 25/03/24,07:36:31,18,09,1, 12.0,1,1, 3.923, 10502.678, 456.346, 52860.109 25/03/24,07:36:31,19,09,1, 12.0,1,1, 3.923, 10502.661, 456.330, 52860.096 25/03/24,07:36:32,00,09,1, 11.9,1,1, 3.923, 10502.660, 456.330, 52860.096 25/03/24,07:36:32,01,09,1, 11.9,1,1, 3.923, 10502.685, 456.341, 52860.113 25/03/24,07:36:32,02,09,1, 11.9,1,1, 3.923, 10502.696, 456.335, 52860.084 25/03/24,07:36:32,03,09,1, 11.9,1,1, 3.923, 10502.694, 456.333, 52860.077 25/03/24,07:36:32,04,09,1, 11.9,1,1, 3.923, 10502.682, 456.330, 52860.119 25/03/24,07:36:32,05,09,1, 11.9,1,1, 3.923, 10502.715, 456.334, 52860.014 25/03/24,07:36:32,06,09,1, 11.9,1,1, 3.923, 10502.741, 456.339, 52860.079 25/03/24,07:36:32,07,09,1, 11.9,1,1, 3.923, 10502.761, 456.321, 52860.101 25/03/24,07:36:32,08,09,1, 11.9,1,1, 3.923, 10502.759, 456.288, 52860.064 25/03/24,07:36:32,09,09,1, 11.9,1,1, 3.923, 10502.749, 456.275, 52860.055 25/03/24,07:36:32,10,09,1, 11.9,1,1, 3.923, 10502.789, 456.271, 52859.993 25/03/24,07:36:32,11,09,1, 11.9,1,1, 3.923, 10502.781, 456.277, 52860.124 25/03/24,07:36:32,12,09,1, 11.9,1,1, 3.923, 10502.788, 456.235, 52860.043 25/03/24,07:36:32,13,09,1, 11.9,1,1, 3.923, 10502.793, 456.270, 52860.008 25/03/24,07:36:32,14,09,1, 11.9,1,1, 3.923, 10502.797, 456.249, 52860.004 25/03/24,07:36:32,15,09,1, 11.9,1,1, 3.923, 10502.818, 456.252, 52860.041 25/03/24,07:36:32,16,09,1, 11.9,1,1, 3.923, 10502.815, 456.248, 52860.043 25/03/24,07:36:32,17,09,1, 11.9,1,1, 3.923, 10502.856, 456.280, 52860.057 25/03/24,07:36:32,18,09,1, 11.9,1,1, 3.923, 10502.839, 456.279, 52860.046 25/03/24,07:36:32,19,09,1, 11.9,1,1, 3.923, 10502.848, 456.246, 52860.000 25/03/24,07:36:33,00,09,1, 11.9,1,1, 3.920, 10502.844, 456.246, 52860.000 25/03/24,07:36:33,01,09,1, 11.9,1,1, 3.920, 10502.885, 456.251, 52860.058 25/03/24,07:36:33,02,09,1, 11.9,1,1, 3.920, 10502.881, 456.257, 52859.989 25/03/24,07:36:33,03,09,1, 11.9,1,1, 3.920, 10502.894, 456.232, 52860.015 25/03/24,07:36:33,04,09,1, 11.9,1,1, 3.920, 10502.908, 456.221, 52859.993 25/03/24,07:36:33,05,09,1, 11.9,1,1, 3.920, 10502.910, 456.222, 52860.108 25/03/24,07:36:33,06,09,1, 11.9,1,1, 3.920, 10502.909, 456.229, 52860.034 25/03/24,07:36:33,07,09,1, 11.9,1,1, 3.920, 10502.925, 456.203, 52859.961 25/03/24,07:36:33,08,09,1, 11.9,1,1, 3.920, 10502.947, 456.215, 52860.064 25/03/24,07:36:33,09,09,1, 11.9,1,1, 3.920, 10502.958, 456.213, 52859.995 25/03/24,07:36:33,10,09,1, 11.9,1,1, 3.920, 10502.983, 456.208, 52860.020 25/03/24,07:36:33,11,09,1, 11.9,1,1, 3.920, 10502.978, 456.213, 52860.035 25/03/24,07:36:33,12,09,1, 11.9,1,1, 3.920, 10502.977, 456.190, 52860.031 25/03/24,07:36:33,13,09,1, 11.9,1,1, 3.920, 10502.981, 456.197, 52860.021 25/03/24,07:36:33,14,09,1, 11.9,1,1, 3.920, 10502.994, 456.203, 52860.017 25/03/24,07:36:33,15,09,1, 11.9,1,1, 3.920, 10503.007, 456.206, 52860.002 25/03/24,07:36:33,16,09,1, 11.9,1,1, 3.920, 10502.999, 456.227, 52859.971 25/03/24,07:36:33,17,09,1, 11.9,1,1, 3.920, 10503.032, 456.164, 52859.960 25/03/24,07:36:33,18,09,1, 11.9,1,1, 3.920, 10503.031, 456.192, 52860.037 25/03/24,07:36:33,19,09,1, 11.9,1,1, 3.920, 10503.031, 456.167, 52860.045 25/03/24,07:36:34,00,09,1, 11.9,1,1, 3.922, 10503.027, 456.167, 52860.045 25/03/24,07:36:34,01,09,1, 11.9,1,1, 3.922, 10503.063, 456.199, 52859.961 25/03/24,07:36:34,02,09,1, 11.9,1,1, 3.922, 10503.067, 456.186, 52859.988 25/03/24,07:36:34,03,09,1, 11.9,1,1, 3.922, 10503.094, 456.171, 52860.016 25/03/24,07:36:34,04,09,1, 11.9,1,1, 3.922, 10503.089, 456.166, 52859.970 25/03/24,07:36:34,05,09,1, 11.9,1,1, 3.922, 10503.075, 456.171, 52859.912 25/03/24,07:36:34,06,09,1, 11.9,1,1, 3.922, 10503.082, 456.171, 52860.016 25/03/24,07:36:34,07,09,1, 11.9,1,1, 3.922, 10503.131, 456.170, 52859.956 25/03/24,07:36:34,08,09,1, 11.9,1,1, 3.922, 10503.120, 456.161, 52859.967 25/03/24,07:36:34,09,09,1, 11.9,1,1, 3.922, 10503.135, 456.160, 52859.956 25/03/24,07:36:34,10,09,1, 11.9,1,1, 3.922, 10503.145, 456.158, 52859.887 25/03/24,07:36:34,11,09,1, 11.9,1,1, 3.922, 10503.164, 456.163, 52859.934 25/03/24,07:36:34,12,09,1, 11.9,1,1, 3.922, 10503.169, 456.154, 52859.934 25/03/24,07:36:34,13,09,1, 11.9,1,1, 3.922, 10503.159, 456.154, 52859.934 25/03/24,07:36:34,14,09,1, 11.9,1,1, 3.922, 10503.175, 456.134, 52859.982 25/03/24,07:36:34,15,09,1, 11.9,1,1, 3.922, 10503.195, 456.122, 52859.797 25/03/24,07:36:34,16,09,1, 11.9,1,1, 3.922, 10503.196, 456.139, 52859.945 25/03/24,07:36:34,17,09,1, 11.9,1,1, 3.922, 10503.208, 456.122, 52859.889 25/03/24,07:36:34,18,09,1, 11.9,1,1, 3.922, 10503.233, 456.109, 52859.941 25/03/24,07:36:34,19,09,1, 11.9,1,1, 3.922, 10503.219, 456.134, 52859.867 25/03/24,07:36:35,00,09,1, 12.0,1,1, 3.921, 10503.211, 456.134, 52859.867 25/03/24,07:36:35,01,09,1, 12.0,1,1, 3.921, 10503.265, 456.119, 52859.962 25/03/24,07:36:35,02,09,1, 12.0,1,1, 3.921, 10503.263, 456.106, 52859.917 25/03/24,07:36:35,03,09,1, 12.0,1,1, 3.921, 10503.257, 456.124, 52859.937 25/03/24,07:36:35,04,09,1, 12.0,1,1, 3.921, 10503.273, 456.120, 52859.962 25/03/24,07:36:35,05,09,1, 12.0,1,1, 3.921, 10503.271, 456.102, 52859.941 25/03/24,07:36:35,06,09,1, 12.0,1,1, 3.921, 10503.297, 456.094, 52859.902 25/03/24,07:36:35,07,09,1, 12.0,1,1, 3.921, 10503.277, 456.092, 52859.882 25/03/24,07:36:35,08,09,1, 12.0,1,1, 3.921, 10503.280, 456.074, 52859.911 25/03/24,07:36:35,09,09,1, 12.0,1,1, 3.921, 10503.290, 456.062, 52859.924 25/03/24,07:36:35,10,09,1, 12.0,1,1, 3.921, 10503.330, 456.101, 52859.947 25/03/24,07:36:35,11,09,1, 12.0,1,1, 3.921, 10503.334, 456.085, 52859.951 25/03/24,07:36:35,12,09,1, 12.0,1,1, 3.921, 10503.329, 456.071, 52859.923 25/03/24,07:36:35,13,09,1, 12.0,1,1, 3.921, 10503.323, 456.049, 52859.875 25/03/24,07:36:35,14,09,1, 12.0,1,1, 3.921, 10503.334, 456.069, 52859.862 25/03/24,07:36:35,15,09,1, 12.0,1,1, 3.921, 10503.345, 456.059, 52859.939 25/03/24,07:36:35,16,09,1, 12.0,1,1, 3.921, 10503.365, 456.080, 52859.882 25/03/24,07:36:35,17,09,1, 12.0,1,1, 3.921, 10503.368, 456.067, 52859.829 25/03/24,07:36:35,18,09,1, 12.0,1,1, 3.921, 10503.367, 456.072, 52859.854 25/03/24,07:36:35,19,09,1, 12.0,1,1, 3.921, 10503.370, 456.050, 52859.861 25/03/24,07:36:36,00,09,1, 11.9,1,1, 3.923, 10503.370, 456.050, 52859.861 25/03/24,07:36:36,01,09,1, 11.9,1,1, 3.923, 10503.385, 456.049, 52859.854 25/03/24,07:36:36,02,09,1, 11.9,1,1, 3.923, 10503.405, 456.059, 52859.861 25/03/24,07:36:36,03,09,1, 11.9,1,1, 3.923, 10503.407, 456.041, 52859.808 25/03/24,07:36:36,04,09,1, 11.9,1,1, 3.923, 10503.385, 456.047, 52859.939 25/03/24,07:36:36,05,09,1, 11.9,1,1, 3.923, 10503.405, 456.051, 52859.818 25/03/24,07:36:36,06,09,1, 11.9,1,1, 3.923, 10503.413, 456.020, 52859.820 25/03/24,07:36:36,07,09,1, 11.9,1,1, 3.923, 10503.417, 456.055, 52859.898 25/03/24,07:36:36,08,09,1, 11.9,1,1, 3.923, 10503.438, 456.043, 52859.881 25/03/24,07:36:36,09,09,1, 11.9,1,1, 3.923, 10503.427, 456.017, 52859.771 25/03/24,07:36:36,10,09,1, 11.9,1,1, 3.923, 10503.463, 456.035, 52859.808 25/03/24,07:36:36,11,09,1, 11.9,1,1, 3.923, 10503.446, 456.019, 52859.795 25/03/24,07:36:36,12,09,1, 11.9,1,1, 3.923, 10503.460, 456.031, 52859.840 25/03/24,07:36:36,13,09,1, 11.9,1,1, 3.923, 10503.460, 456.036, 52859.875 25/03/24,07:36:36,14,09,1, 11.9,1,1, 3.923, 10503.473, 456.033, 52859.829 25/03/24,07:36:36,15,09,1, 11.9,1,1, 3.923, 10503.484, 456.018, 52859.826 25/03/24,07:36:36,16,09,1, 11.9,1,1, 3.923, 10503.502, 456.020, 52859.831 25/03/24,07:36:36,17,09,1, 11.9,1,1, 3.923, 10503.511, 455.995, 52859.815 25/03/24,07:36:36,18,09,1, 11.9,1,1, 3.923, 10503.477, 456.013, 52859.841 25/03/24,07:36:36,19,09,1, 11.9,1,1, 3.923, 10503.512, 456.003, 52859.809 25/03/24,07:36:37,00,09,1, 12.0,1,1, 3.922, 10503.511, 456.003, 52859.809 25/03/24,07:36:37,01,09,1, 12.0,1,1, 3.922, 10503.526, 455.957, 52859.818 25/03/24,07:36:37,02,09,1, 12.0,1,1, 3.922, 10503.518, 455.972, 52859.699 25/03/24,07:36:37,03,09,1, 12.0,1,1, 3.922, 10503.529, 456.002, 52859.811 25/03/24,07:36:37,04,09,1, 12.0,1,1, 3.922, 10503.519, 455.974, 52859.748 25/03/24,07:36:37,05,09,1, 12.0,1,1, 3.922, 10503.539, 455.972, 52859.825 25/03/24,07:36:37,06,09,1, 12.0,1,1, 3.922, 10503.542, 455.985, 52859.823 25/03/24,07:36:37,07,09,1, 12.0,1,1, 3.922, 10503.545, 455.990, 52859.767 25/03/24,07:36:37,08,09,1, 12.0,1,1, 3.922, 10503.544, 455.988, 52859.784 25/03/24,07:36:37,09,09,1, 12.0,1,1, 3.922, 10503.543, 455.989, 52859.720 25/03/24,07:36:37,10,09,1, 12.0,1,1, 3.922, 10503.538, 455.970, 52859.694 25/03/24,07:36:37,11,09,1, 12.0,1,1, 3.922, 10503.523, 455.980, 52859.749 25/03/24,07:36:37,12,09,1, 12.0,1,1, 3.922, 10503.548, 455.989, 52859.754 25/03/24,07:36:37,13,09,1, 12.0,1,1, 3.922, 10503.578, 455.963, 52859.742 25/03/24,07:36:37,14,09,1, 12.0,1,1, 3.922, 10503.545, 455.976, 52859.807 25/03/24,07:36:37,15,09,1, 12.0,1,1, 3.922, 10503.581, 455.961, 52859.729 25/03/24,07:36:37,16,09,1, 12.0,1,1, 3.922, 10503.568, 455.957, 52859.767 25/03/24,07:36:37,17,09,1, 12.0,1,1, 3.922, 10503.598, 455.957, 52859.752 25/03/24,07:36:37,18,09,1, 12.0,1,1, 3.922, 10503.604, 455.952, 52859.675 25/03/24,07:36:37,19,09,1, 12.0,1,1, 3.922, 10503.624, 455.946, 52859.679 25/03/24,07:36:38,00,09,1, 11.9,1,1, 3.920, 10503.620, 455.946, 52859.679 25/03/24,07:36:38,01,09,1, 11.9,1,1, 3.920, 10503.615, 455.929, 52859.696 25/03/24,07:36:38,02,09,1, 11.9,1,1, 3.920, 10503.614, 455.909, 52859.717 25/03/24,07:36:38,03,09,1, 11.9,1,1, 3.920, 10503.650, 455.913, 52859.698 25/03/24,07:36:38,04,09,1, 11.9,1,1, 3.920, 10503.645, 455.908, 52859.746 25/03/24,07:36:38,05,09,1, 11.9,1,1, 3.920, 10503.643, 455.883, 52859.703 25/03/24,07:36:38,06,09,1, 11.9,1,1, 3.920, 10503.641, 455.911, 52859.600 25/03/24,07:36:38,07,09,1, 11.9,1,1, 3.920, 10503.637, 455.925, 52859.708 25/03/24,07:36:38,08,09,1, 11.9,1,1, 3.920, 10503.648, 455.904, 52859.696 25/03/24,07:36:38,09,09,1, 11.9,1,1, 3.920, 10503.664, 455.882, 52859.672 25/03/24,07:36:38,10,09,1, 11.9,1,1, 3.920, 10503.657, 455.900, 52859.667 25/03/24,07:36:38,11,09,1, 11.9,1,1, 3.920, 10503.682, 455.892, 52859.626 25/03/24,07:36:38,12,09,1, 11.9,1,1, 3.920, 10503.705, 455.882, 52859.696 25/03/24,07:36:38,13,09,1, 11.9,1,1, 3.920, 10503.675, 455.868, 52859.631 25/03/24,07:36:38,14,09,1, 11.9,1,1, 3.920, 10503.694, 455.873, 52859.698 25/03/24,07:36:38,15,09,1, 11.9,1,1, 3.920, 10503.717, 455.864, 52859.698 25/03/24,07:36:38,16,09,1, 11.9,1,1, 3.920, 10503.710, 455.843, 52859.590 25/03/24,07:36:38,17,09,1, 11.9,1,1, 3.920, 10503.723, 455.830, 52859.663 25/03/24,07:36:38,18,09,1, 11.9,1,1, 3.920, 10503.721, 455.826, 52859.564 25/03/24,07:36:38,19,09,1, 11.9,1,1, 3.920, 10503.725, 455.844, 52859.667 25/03/24,07:36:39,00,09,1, 11.9,1,1, 3.920, 10503.720, 455.844, 52859.667 25/03/24,07:36:39,01,09,1, 11.9,1,1, 3.920, 10503.751, 455.809, 52859.554 25/03/24,07:36:39,02,09,1, 11.9,1,1, 3.920, 10503.735, 455.796, 52859.548 25/03/24,07:36:39,03,09,1, 11.9,1,1, 3.920, 10503.746, 455.798, 52859.545 25/03/24,07:36:39,04,09,1, 11.9,1,1, 3.920, 10503.775, 455.807, 52859.588 25/03/24,07:36:39,05,09,1, 11.9,1,1, 3.920, 10503.773, 455.807, 52859.590 25/03/24,07:36:39,06,09,1, 11.9,1,1, 3.920, 10503.775, 455.797, 52859.593 25/03/24,07:36:39,07,09,1, 11.9,1,1, 3.920, 10503.786, 455.750, 52859.569 25/03/24,07:36:39,08,09,1, 11.9,1,1, 3.920, 10503.783, 455.773, 52859.587 25/03/24,07:36:39,09,09,1, 11.9,1,1, 3.920, 10503.814, 455.739, 52859.580 25/03/24,07:36:39,10,09,1, 11.9,1,1, 3.920, 10503.805, 455.766, 52859.545 25/03/24,07:36:39,11,09,1, 11.9,1,1, 3.920, 10503.811, 455.759, 52859.509 25/03/24,07:36:39,12,09,1, 11.9,1,1, 3.920, 10503.832, 455.741, 52859.520 25/03/24,07:36:39,13,09,1, 11.9,1,1, 3.920, 10503.842, 455.734, 52859.491 25/03/24,07:36:39,14,09,1, 11.9,1,1, 3.920, 10503.853, 455.717, 52859.528 25/03/24,07:36:39,15,09,1, 11.9,1,1, 3.920, 10503.842, 455.704, 52859.478 25/03/24,07:36:39,16,09,1, 11.9,1,1, 3.920, 10503.869, 455.703, 52859.523 25/03/24,07:36:39,17,09,1, 11.9,1,1, 3.920, 10503.860, 455.663, 52859.502 25/03/24,07:36:39,18,09,1, 11.9,1,1, 3.920, 10503.875, 455.669, 52859.485 25/03/24,07:36:39,19,09,1, 11.9,1,1, 3.920, 10503.903, 455.661, 52859.463 25/03/24,07:36:40,00,09,1, 12.0,1,1, 3.923, 10503.895, 455.661, 52859.463 25/03/24,07:36:40,01,09,1, 12.0,1,1, 3.923, 10503.911, 455.651, 52859.482 25/03/24,07:36:40,02,09,1, 12.0,1,1, 3.923, 10503.914, 455.636, 52859.452 25/03/24,07:36:40,03,09,1, 12.0,1,1, 3.923, 10503.956, 455.617, 52859.478 25/03/24,07:36:40,04,09,1, 12.0,1,1, 3.923, 10503.969, 455.617, 52859.448 25/03/24,07:36:40,05,09,1, 12.0,1,1, 3.923, 10503.954, 455.611, 52859.457 25/03/24,07:36:40,06,09,1, 12.0,1,1, 3.923, 10503.981, 455.590, 52859.473 25/03/24,07:36:40,07,09,1, 12.0,1,1, 3.923, 10503.992, 455.589, 52859.387 25/03/24,07:36:40,08,09,1, 12.0,1,1, 3.923, 10503.996, 455.571, 52859.432 25/03/24,07:36:40,09,09,1, 12.0,1,1, 3.923, 10503.999, 455.562, 52859.414 25/03/24,07:36:40,10,09,1, 12.0,1,1, 3.923, 10504.042, 455.528, 52859.322 25/03/24,07:36:40,11,09,1, 12.0,1,1, 3.923, 10504.037, 455.522, 52859.442 25/03/24,07:36:40,12,09,1, 12.0,1,1, 3.923, 10504.034, 455.542, 52859.313 25/03/24,07:36:40,13,09,1, 12.0,1,1, 3.923, 10504.079, 455.499, 52859.438 25/03/24,07:36:40,14,09,1, 12.0,1,1, 3.923, 10504.049, 455.499, 52859.376 25/03/24,07:36:40,15,09,1, 12.0,1,1, 3.923, 10504.074, 455.460, 52859.319 25/03/24,07:36:40,16,09,1, 12.0,1,1, 3.923, 10504.079, 455.477, 52859.347 25/03/24,07:36:40,17,09,1, 12.0,1,1, 3.923, 10504.105, 455.430, 52859.339 25/03/24,07:36:40,18,09,1, 12.0,1,1, 3.923, 10504.123, 455.427, 52859.396 25/03/24,07:36:40,19,09,1, 12.0,1,1, 3.923, 10504.138, 455.394, 52859.352 25/03/24,07:36:41,00,09,1, 11.9,1,1, 3.925, 10504.137, 455.394, 52859.352 25/03/24,07:36:41,01,09,1, 11.9,1,1, 3.925, 10504.147, 455.370, 52859.393 25/03/24,07:36:41,02,09,1, 11.9,1,1, 3.925, 10504.172, 455.390, 52859.301 25/03/24,07:36:41,03,09,1, 11.9,1,1, 3.925, 10504.162, 455.349, 52859.238 25/03/24,07:36:41,04,09,1, 11.9,1,1, 3.925, 10504.169, 455.348, 52859.266 25/03/24,07:36:41,05,09,1, 11.9,1,1, 3.925, 10504.205, 455.351, 52859.261 25/03/24,07:36:41,06,09,1, 11.9,1,1, 3.925, 10504.209, 455.308, 52859.223 25/03/24,07:36:41,07,09,1, 11.9,1,1, 3.925, 10504.220, 455.285, 52859.209 25/03/24,07:36:41,08,09,1, 11.9,1,1, 3.925, 10504.248, 455.291, 52859.240 25/03/24,07:36:41,09,09,1, 11.9,1,1, 3.925, 10504.235, 455.295, 52859.223 25/03/24,07:36:41,10,09,1, 11.9,1,1, 3.925, 10504.261, 455.256, 52859.228 25/03/24,07:36:41,11,09,1, 11.9,1,1, 3.925, 10504.273, 455.235, 52859.216 25/03/24,07:36:41,12,09,1, 11.9,1,1, 3.925, 10504.296, 455.215, 52859.265 25/03/24,07:36:41,13,09,1, 11.9,1,1, 3.925, 10504.321, 455.181, 52859.177 25/03/24,07:36:41,14,09,1, 11.9,1,1, 3.925, 10504.304, 455.173, 52859.141 25/03/24,07:36:41,15,09,1, 11.9,1,1, 3.925, 10504.324, 455.160, 52859.209 25/03/24,07:36:41,16,09,1, 11.9,1,1, 3.925, 10504.343, 455.150, 52859.127 25/03/24,07:36:41,17,09,1, 11.9,1,1, 3.925, 10504.373, 455.115, 52859.127 25/03/24,07:36:41,18,09,1, 11.9,1,1, 3.925, 10504.376, 455.123, 52859.142 25/03/24,07:36:41,19,09,1, 11.9,1,1, 3.925, 10504.380, 455.084, 52859.177 25/03/24,07:36:42,00,09,1, 11.9,1,1, 3.922, 10504.379, 455.084, 52859.177 25/03/24,07:36:42,01,09,1, 11.9,1,1, 3.922, 10504.410, 455.063, 52859.108 25/03/24,07:36:42,02,09,1, 11.9,1,1, 3.922, 10504.447, 455.044, 52859.112 25/03/24,07:36:42,03,09,1, 11.9,1,1, 3.922, 10504.466, 455.043, 52859.093 25/03/24,07:36:42,04,09,1, 11.9,1,1, 3.922, 10504.478, 455.034, 52859.062 25/03/24,07:36:42,05,09,1, 11.9,1,1, 3.922, 10504.495, 454.992, 52859.067 25/03/24,07:36:42,06,09,1, 11.9,1,1, 3.922, 10504.487, 454.981, 52859.010 25/03/24,07:36:42,07,09,1, 11.9,1,1, 3.922, 10504.500, 454.950, 52859.063 25/03/24,07:36:42,08,09,1, 11.9,1,1, 3.922, 10504.519, 454.950, 52859.044 25/03/24,07:36:42,09,09,1, 11.9,1,1, 3.922, 10504.542, 454.928, 52859.057 25/03/24,07:36:42,10,09,1, 11.9,1,1, 3.922, 10504.560, 454.898, 52858.997 25/03/24,07:36:42,11,09,1, 11.9,1,1, 3.922, 10504.585, 454.872, 52859.069 25/03/24,07:36:42,12,09,1, 11.9,1,1, 3.922, 10504.627, 454.873, 52859.011 25/03/24,07:36:42,13,09,1, 11.9,1,1, 3.922, 10504.631, 454.855, 52859.074 25/03/24,07:36:42,14,09,1, 11.9,1,1, 3.922, 10504.640, 454.853, 52858.991 25/03/24,07:36:42,15,09,1, 11.9,1,1, 3.922, 10504.681, 454.807, 52858.989 25/03/24,07:36:42,16,09,1, 11.9,1,1, 3.922, 10504.683, 454.802, 52858.970 25/03/24,07:36:42,17,09,1, 11.9,1,1, 3.922, 10504.716, 454.787, 52859.006 25/03/24,07:36:42,18,09,1, 11.9,1,1, 3.922, 10504.748, 454.763, 52858.891 25/03/24,07:36:42,19,09,1, 11.9,1,1, 3.922, 10504.740, 454.723, 52858.877 25/03/24,07:36:43,00,09,1, 11.8,1,1, 3.924, 10504.738, 454.723, 52858.877 25/03/24,07:36:43,01,09,1, 11.8,1,1, 3.924, 10504.810, 454.714, 52858.950 25/03/24,07:36:43,02,09,1, 11.8,1,1, 3.924, 10504.798, 454.704, 52858.964 25/03/24,07:36:43,03,09,1, 11.8,1,1, 3.924, 10504.830, 454.682, 52858.920 25/03/24,07:36:43,04,09,1, 11.8,1,1, 3.924, 10504.868, 454.660, 52858.910 25/03/24,07:36:43,05,09,1, 11.8,1,1, 3.924, 10504.838, 454.653, 52858.859 25/03/24,07:36:43,06,09,1, 11.8,1,1, 3.924, 10504.899, 454.629, 52858.900 25/03/24,07:36:43,07,09,1, 11.8,1,1, 3.924, 10504.916, 454.604, 52858.879 25/03/24,07:36:43,08,09,1, 11.8,1,1, 3.924, 10504.935, 454.575, 52858.814 25/03/24,07:36:43,09,09,1, 11.8,1,1, 3.924, 10504.949, 454.570, 52858.825 25/03/24,07:36:43,10,09,1, 11.8,1,1, 3.924, 10504.981, 454.576, 52858.821 25/03/24,07:36:43,11,09,1, 11.8,1,1, 3.924, 10504.986, 454.533, 52858.817 25/03/24,07:36:43,12,09,1, 11.8,1,1, 3.924, 10505.003, 454.522, 52858.821 25/03/24,07:36:43,13,09,1, 11.8,1,1, 3.924, 10505.025, 454.478, 52858.740 25/03/24,07:36:43,14,09,1, 11.8,1,1, 3.924, 10505.027, 454.477, 52858.920 25/03/24,07:36:43,15,09,1, 11.8,1,1, 3.924, 10505.086, 454.445, 52858.660 25/03/24,07:36:43,16,09,1, 11.8,1,1, 3.924, 10505.085, 454.395, 52858.686 25/03/24,07:36:43,17,09,1, 11.8,1,1, 3.924, 10505.080, 454.416, 52858.748 25/03/24,07:36:43,18,09,1, 11.8,1,1, 3.924, 10505.143, 454.379, 52858.690 25/03/24,07:36:43,19,09,1, 11.8,1,1, 3.924, 10505.172, 454.364, 52858.744 25/03/24,07:36:44,00,09,1, 11.8,1,1, 3.923, 10505.164, 454.364, 52858.744 25/03/24,07:36:44,01,09,1, 11.8,1,1, 3.923, 10505.193, 454.346, 52858.659 25/03/24,07:36:44,02,09,1, 11.8,1,1, 3.923, 10505.224, 454.338, 52858.717 25/03/24,07:36:44,03,09,1, 11.8,1,1, 3.923, 10505.260, 454.325, 52858.659 25/03/24,07:36:44,04,09,1, 11.8,1,1, 3.923, 10505.283, 454.304, 52858.714 25/03/24,07:36:44,05,09,1, 11.8,1,1, 3.923, 10505.267, 454.276, 52858.614 25/03/24,07:36:44,06,09,1, 11.8,1,1, 3.923, 10505.314, 454.255, 52858.645 25/03/24,07:36:44,07,09,1, 11.8,1,1, 3.923, 10505.335, 454.242, 52858.714 25/03/24,07:36:44,08,09,1, 11.8,1,1, 3.923, 10505.338, 454.210, 52858.682 25/03/24,07:36:44,09,09,1, 11.8,1,1, 3.923, 10505.383, 454.208, 52858.622 25/03/24,07:36:44,10,09,1, 11.8,1,1, 3.923, 10505.396, 454.196, 52858.588 25/03/24,07:36:44,11,09,1, 11.8,1,1, 3.923, 10505.421, 454.147, 52858.627 25/03/24,07:36:44,12,09,1, 11.8,1,1, 3.923, 10505.420, 454.141, 52858.674 25/03/24,07:36:44,13,09,1, 11.8,1,1, 3.923, 10505.481, 454.126, 52858.582 25/03/24,07:36:44,14,09,1, 11.8,1,1, 3.923, 10505.486, 454.105, 52858.547 25/03/24,07:36:44,15,09,1, 11.8,1,1, 3.923, 10505.490, 454.094, 52858.629 25/03/24,07:36:44,16,09,1, 11.8,1,1, 3.923, 10505.541, 454.072, 52858.517 25/03/24,07:36:44,17,09,1, 11.8,1,1, 3.923, 10505.546, 454.053, 52858.512 25/03/24,07:36:44,18,09,1, 11.8,1,1, 3.923, 10505.566, 454.043, 52858.553 25/03/24,07:36:44,19,09,1, 11.8,1,1, 3.923, 10505.609, 453.997, 52858.478 25/03/24,07:36:45,00,09,1, 11.9,1,1, 3.925, 10505.606, 453.997, 52858.478 25/03/24,07:36:45,01,09,1, 11.9,1,1, 3.925, 10505.630, 454.006, 52858.492 25/03/24,07:36:45,02,09,1, 11.9,1,1, 3.925, 10505.654, 453.978, 52858.552 25/03/24,07:36:45,03,09,1, 11.9,1,1, 3.925, 10505.685, 453.949, 52858.477 25/03/24,07:36:45,04,09,1, 11.9,1,1, 3.925, 10505.689, 453.926, 52858.513 25/03/24,07:36:45,05,09,1, 11.9,1,1, 3.925, 10505.713, 453.929, 52858.506 25/03/24,07:36:45,06,09,1, 11.9,1,1, 3.925, 10505.739, 453.907, 52858.501 25/03/24,07:36:45,07,09,1, 11.9,1,1, 3.925, 10505.780, 453.884, 52858.471 25/03/24,07:36:45,08,09,1, 11.9,1,1, 3.925, 10505.786, 453.876, 52858.454 25/03/24,07:36:45,09,09,1, 11.9,1,1, 3.925, 10505.799, 453.834, 52858.360 25/03/24,07:36:45,10,09,1, 11.9,1,1, 3.925, 10505.824, 453.835, 52858.379 25/03/24,07:36:45,11,09,1, 11.9,1,1, 3.925, 10505.864, 453.824, 52858.400 25/03/24,07:36:45,12,09,1, 11.9,1,1, 3.925, 10505.879, 453.770, 52858.395 25/03/24,07:36:45,13,09,1, 11.9,1,1, 3.925, 10505.889, 453.788, 52858.382 25/03/24,07:36:45,14,09,1, 11.9,1,1, 3.925, 10505.917, 453.768, 52858.361 25/03/24,07:36:45,15,09,1, 11.9,1,1, 3.925, 10505.949, 453.736, 52858.369 25/03/24,07:36:45,16,09,1, 11.9,1,1, 3.925, 10505.982, 453.718, 52858.348 25/03/24,07:36:45,17,09,1, 11.9,1,1, 3.925, 10506.001, 453.724, 52858.283 25/03/24,07:36:45,18,09,1, 11.9,1,1, 3.925, 10506.005, 453.691, 52858.354 25/03/24,07:36:45,19,09,1, 11.9,1,1, 3.925, 10506.043, 453.674, 52858.322 25/03/24,07:36:46,00,09,1, 11.9,1,1, 3.923, 10506.040, 453.674, 52858.322 25/03/24,07:36:46,01,09,1, 11.9,1,1, 3.923, 10506.077, 453.624, 52858.312 25/03/24,07:36:46,02,09,1, 11.9,1,1, 3.923, 10506.111, 453.605, 52858.322 25/03/24,07:36:46,03,09,1, 11.9,1,1, 3.923, 10506.131, 453.619, 52858.372 25/03/24,07:36:46,04,09,1, 11.9,1,1, 3.923, 10506.135, 453.574, 52858.320 25/03/24,07:36:46,05,09,1, 11.9,1,1, 3.923, 10506.157, 453.563, 52858.293 25/03/24,07:36:46,06,09,1, 11.9,1,1, 3.923, 10506.198, 453.566, 52858.242 25/03/24,07:36:46,07,09,1, 11.9,1,1, 3.923, 10506.201, 453.564, 52858.308 25/03/24,07:36:46,08,09,1, 11.9,1,1, 3.923, 10506.265, 453.515, 52858.258 25/03/24,07:36:46,09,09,1, 11.9,1,1, 3.923, 10506.259, 453.520, 52858.245 25/03/24,07:36:46,10,09,1, 11.9,1,1, 3.923, 10506.279, 453.504, 52858.288 25/03/24,07:36:46,11,09,1, 11.9,1,1, 3.923, 10506.293, 453.456, 52858.177 25/03/24,07:36:46,12,09,1, 11.9,1,1, 3.923, 10506.339, 453.465, 52858.234 25/03/24,07:36:46,13,09,1, 11.9,1,1, 3.923, 10506.350, 453.455, 52858.203 25/03/24,07:36:46,14,09,1, 11.9,1,1, 3.923, 10506.361, 453.420, 52858.192 25/03/24,07:36:46,15,09,1, 11.9,1,1, 3.923, 10506.423, 453.385, 52858.223 25/03/24,07:36:46,16,09,1, 11.9,1,1, 3.923, 10506.397, 453.388, 52858.113 25/03/24,07:36:46,17,09,1, 11.9,1,1, 3.923, 10506.435, 453.341, 52858.191 25/03/24,07:36:46,18,09,1, 11.9,1,1, 3.923, 10506.437, 453.364, 52858.277 25/03/24,07:36:46,19,09,1, 11.9,1,1, 3.923, 10506.464, 453.345, 52858.144 25/03/24,07:36:47,00,09,1, 11.9,1,1, 3.924, 10506.457, 453.345, 52858.144 25/03/24,07:36:47,01,09,1, 11.9,1,1, 3.924, 10506.509, 453.290, 52858.143 25/03/24,07:36:47,02,09,1, 11.9,1,1, 3.924, 10506.550, 453.295, 52858.140 25/03/24,07:36:47,03,09,1, 11.9,1,1, 3.924, 10506.547, 453.293, 52858.179 25/03/24,07:36:47,04,09,1, 11.9,1,1, 3.924, 10506.590, 453.283, 52858.134 25/03/24,07:36:47,05,09,1, 11.9,1,1, 3.924, 10506.612, 453.236, 52858.123 25/03/24,07:36:47,06,09,1, 11.9,1,1, 3.924, 10506.621, 453.223, 52858.117 25/03/24,07:36:47,07,09,1, 11.9,1,1, 3.924, 10506.644, 453.220, 52858.089 25/03/24,07:36:47,08,09,1, 11.9,1,1, 3.924, 10506.671, 453.207, 52858.091 25/03/24,07:36:47,09,09,1, 11.9,1,1, 3.924, 10506.691, 453.214, 52858.060 25/03/24,07:36:47,10,09,1, 11.9,1,1, 3.924, 10506.726, 453.148, 52858.078 25/03/24,07:36:47,11,09,1, 11.9,1,1, 3.924, 10506.743, 453.149, 52858.069 25/03/24,07:36:47,12,09,1, 11.9,1,1, 3.924, 10506.767, 453.130, 52857.954 25/03/24,07:36:47,13,09,1, 11.9,1,1, 3.924, 10506.775, 453.114, 52858.073 25/03/24,07:36:47,14,09,1, 11.9,1,1, 3.924, 10506.801, 453.088, 52858.001 25/03/24,07:36:47,15,09,1, 11.9,1,1, 3.924, 10506.836, 453.077, 52858.053 25/03/24,07:36:47,16,09,1, 11.9,1,1, 3.924, 10506.835, 453.083, 52858.009 25/03/24,07:36:47,17,09,1, 11.9,1,1, 3.924, 10506.894, 453.056, 52857.917 25/03/24,07:36:47,18,09,1, 11.9,1,1, 3.924, 10506.873, 453.037, 52858.031 25/03/24,07:36:47,19,09,1, 11.9,1,1, 3.924, 10506.880, 453.008, 52857.984 25/03/24,07:36:48,00,09,1, 11.9,1,1, 3.924, 10506.874, 453.008, 52857.984 25/03/24,07:36:48,01,09,1, 11.9,1,1, 3.924, 10506.968, 452.989, 52857.964 25/03/24,07:36:48,02,09,1, 11.9,1,1, 3.924, 10506.967, 452.996, 52857.934 25/03/24,07:36:48,03,09,1, 11.9,1,1, 3.924, 10506.996, 452.965, 52858.007 25/03/24,07:36:48,04,09,1, 11.9,1,1, 3.924, 10507.018, 452.940, 52857.908 25/03/24,07:36:48,05,09,1, 11.9,1,1, 3.924, 10507.055, 452.955, 52857.969 25/03/24,07:36:48,06,09,1, 11.9,1,1, 3.924, 10507.067, 452.940, 52857.910 25/03/24,07:36:48,07,09,1, 11.9,1,1, 3.924, 10507.075, 452.911, 52857.968 25/03/24,07:36:48,08,09,1, 11.9,1,1, 3.924, 10507.137, 452.908, 52857.943 25/03/24,07:36:48,09,09,1, 11.9,1,1, 3.924, 10507.132, 452.887, 52857.874 25/03/24,07:36:48,10,09,1, 11.9,1,1, 3.924, 10507.134, 452.861, 52857.858 25/03/24,07:36:48,11,09,1, 11.9,1,1, 3.924, 10507.141, 452.849, 52857.902 25/03/24,07:36:48,12,09,1, 11.9,1,1, 3.924, 10507.209, 452.844, 52857.895 25/03/24,07:36:48,13,09,1, 11.9,1,1, 3.924, 10507.201, 452.830, 52857.866 25/03/24,07:36:48,14,09,1, 11.9,1,1, 3.924, 10507.215, 452.807, 52857.868 25/03/24,07:36:48,15,09,1, 11.9,1,1, 3.924, 10507.237, 452.804, 52857.838 25/03/24,07:36:48,16,09,1, 11.9,1,1, 3.924, 10507.276, 452.784, 52857.880 25/03/24,07:36:48,17,09,1, 11.9,1,1, 3.924, 10507.297, 452.773, 52857.836 25/03/24,07:36:48,18,09,1, 11.9,1,1, 3.924, 10507.322, 452.733, 52857.876 25/03/24,07:36:48,19,09,1, 11.9,1,1, 3.924, 10507.310, 452.741, 52857.897 25/03/24,07:36:49,00,09,1, 11.9,1,1, 3.925, 10507.308, 452.741, 52857.897 25/03/24,07:36:49,01,09,1, 11.9,1,1, 3.925, 10507.364, 452.688, 52857.748 25/03/24,07:36:49,02,09,1, 11.9,1,1, 3.925, 10507.402, 452.695, 52857.787 25/03/24,07:36:49,03,09,1, 11.9,1,1, 3.925, 10507.407, 452.663, 52857.885 25/03/24,07:36:49,04,09,1, 11.9,1,1, 3.925, 10507.417, 452.656, 52857.844 25/03/24,07:36:49,05,09,1, 11.9,1,1, 3.925, 10507.441, 452.652, 52857.780 25/03/24,07:36:49,06,09,1, 11.9,1,1, 3.925, 10507.463, 452.644, 52857.826 25/03/24,07:36:49,07,09,1, 11.9,1,1, 3.925, 10507.501, 452.629, 52857.738 25/03/24,07:36:49,08,09,1, 11.9,1,1, 3.925, 10507.521, 452.601, 52857.800 25/03/24,07:36:49,09,09,1, 11.9,1,1, 3.925, 10507.498, 452.587, 52857.751 25/03/24,07:36:49,10,09,1, 11.9,1,1, 3.925, 10507.549, 452.577, 52857.751 25/03/24,07:36:49,11,09,1, 11.9,1,1, 3.925, 10507.575, 452.556, 52857.670 25/03/24,07:36:49,12,09,1, 11.9,1,1, 3.925, 10507.610, 452.559, 52857.792 25/03/24,07:36:49,13,09,1, 11.9,1,1, 3.925, 10507.602, 452.545, 52857.767 25/03/24,07:36:49,14,09,1, 11.9,1,1, 3.925, 10507.620, 452.497, 52857.731 25/03/24,07:36:49,15,09,1, 11.9,1,1, 3.925, 10507.658, 452.488, 52857.686 25/03/24,07:36:49,16,09,1, 11.9,1,1, 3.925, 10507.652, 452.484, 52857.763 25/03/24,07:36:49,17,09,1, 11.9,1,1, 3.925, 10507.699, 452.470, 52857.678 25/03/24,07:36:49,18,09,1, 11.9,1,1, 3.925, 10507.699, 452.472, 52857.760 25/03/24,07:36:49,19,09,1, 11.9,1,1, 3.925, 10507.736, 452.451, 52857.729 25/03/24,07:36:50,00,09,1, 11.9,1,1, 3.925, 10507.734, 452.451, 52857.729 25/03/24,07:36:50,01,09,1, 11.9,1,1, 3.925, 10507.806, 452.427, 52857.684 25/03/24,07:36:50,02,09,1, 11.9,1,1, 3.925, 10507.810, 452.438, 52857.690 25/03/24,07:36:50,03,09,1, 11.9,1,1, 3.925, 10507.819, 452.399, 52857.662 25/03/24,07:36:50,04,09,1, 11.9,1,1, 3.925, 10507.812, 452.388, 52857.679 25/03/24,07:36:50,05,09,1, 11.9,1,1, 3.925, 10507.876, 452.357, 52857.727 25/03/24,07:36:50,06,09,1, 11.9,1,1, 3.925, 10507.883, 452.349, 52857.675 25/03/24,07:36:50,07,09,1, 11.9,1,1, 3.925, 10507.902, 452.330, 52857.616 25/03/24,07:36:50,08,09,1, 11.9,1,1, 3.925, 10507.934, 452.310, 52857.601 25/03/24,07:36:50,09,09,1, 11.9,1,1, 3.925, 10507.961, 452.300, 52857.612 25/03/24,07:36:50,10,09,1, 11.9,1,1, 3.925, 10507.975, 452.274, 52857.592 25/03/24,07:36:50,11,09,1, 11.9,1,1, 3.925, 10507.994, 452.275, 52857.633 25/03/24,07:36:50,12,09,1, 11.9,1,1, 3.925, 10508.028, 452.271, 52857.662 25/03/24,07:36:50,13,09,1, 11.9,1,1, 3.925, 10508.066, 452.224, 52857.591 25/03/24,07:36:50,14,09,1, 11.9,1,1, 3.925, 10508.094, 452.227, 52857.564 25/03/24,07:36:50,15,09,1, 11.9,1,1, 3.925, 10508.084, 452.219, 52857.598 25/03/24,07:36:50,16,09,1, 11.9,1,1, 3.925, 10508.080, 452.175, 52857.537 25/03/24,07:36:50,17,09,1, 11.9,1,1, 3.925, 10508.117, 452.176, 52857.526 25/03/24,07:36:50,18,09,1, 11.9,1,1, 3.925, 10508.164, 452.161, 52857.531 25/03/24,07:36:50,19,09,1, 11.9,1,1, 3.925, 10508.194, 452.150, 52857.530 25/03/24,07:36:51,00,09,1, 12.0,1,1, 3.926, 10508.193, 452.150, 52857.530 25/03/24,07:36:51,01,09,1, 12.0,1,1, 3.926, 10508.214, 452.105, 52857.480 25/03/24,07:36:51,02,09,1, 12.0,1,1, 3.926, 10508.243, 452.125, 52857.524 25/03/24,07:36:51,03,09,1, 12.0,1,1, 3.926, 10508.270, 452.081, 52857.492 25/03/24,07:36:51,04,09,1, 12.0,1,1, 3.926, 10508.309, 452.079, 52857.539 25/03/24,07:36:51,05,09,1, 12.0,1,1, 3.926, 10508.302, 452.052, 52857.510 25/03/24,07:36:51,06,09,1, 12.0,1,1, 3.926, 10508.352, 452.046, 52857.470 25/03/24,07:36:51,07,09,1, 12.0,1,1, 3.926, 10508.357, 452.006, 52857.475 25/03/24,07:36:51,08,09,1, 12.0,1,1, 3.926, 10508.383, 451.989, 52857.513 25/03/24,07:36:51,09,09,1, 12.0,1,1, 3.926, 10508.400, 451.972, 52857.501 25/03/24,07:36:51,10,09,1, 12.0,1,1, 3.926, 10508.429, 451.961, 52857.489 25/03/24,07:36:51,11,09,1, 12.0,1,1, 3.926, 10508.454, 451.948, 52857.485 25/03/24,07:36:51,12,09,1, 12.0,1,1, 3.926, 10508.501, 451.936, 52857.455 25/03/24,07:36:51,13,09,1, 12.0,1,1, 3.926, 10508.479, 451.914, 52857.469 25/03/24,07:36:51,14,09,1, 12.0,1,1, 3.926, 10508.512, 451.887, 52857.435 25/03/24,07:36:51,15,09,1, 12.0,1,1, 3.926, 10508.549, 451.903, 52857.375 25/03/24,07:36:51,16,09,1, 12.0,1,1, 3.926, 10508.605, 451.867, 52857.394 25/03/24,07:36:51,17,09,1, 12.0,1,1, 3.926, 10508.618, 451.839, 52857.366 25/03/24,07:36:51,18,09,1, 12.0,1,1, 3.926, 10508.657, 451.840, 52857.356 25/03/24,07:36:51,19,09,1, 12.0,1,1, 3.926, 10508.643, 451.829, 52857.405 25/03/24,07:36:52,00,09,1, 12.0,1,1, 3.928, 10508.635, 451.829, 52857.405 25/03/24,07:36:52,01,09,1, 12.0,1,1, 3.928, 10508.701, 451.771, 52857.363 25/03/24,07:36:52,02,09,1, 12.0,1,1, 3.928, 10508.737, 451.772, 52857.392 25/03/24,07:36:52,03,09,1, 12.0,1,1, 3.928, 10508.736, 451.725, 52857.427 25/03/24,07:36:52,04,09,1, 12.0,1,1, 3.928, 10508.764, 451.720, 52857.289 25/03/24,07:36:52,05,09,1, 12.0,1,1, 3.928, 10508.817, 451.696, 52857.307 25/03/24,07:36:52,06,09,1, 12.0,1,1, 3.928, 10508.842, 451.692, 52857.343 25/03/24,07:36:52,07,09,1, 12.0,1,1, 3.928, 10508.837, 451.642, 52857.309 25/03/24,07:36:52,08,09,1, 12.0,1,1, 3.928, 10508.871, 451.648, 52857.311 25/03/24,07:36:52,09,09,1, 12.0,1,1, 3.928, 10508.912, 451.623, 52857.311 25/03/24,07:36:52,10,09,1, 12.0,1,1, 3.928, 10508.935, 451.616, 52857.342 25/03/24,07:36:52,11,09,1, 12.0,1,1, 3.928, 10508.951, 451.588, 52857.263 25/03/24,07:36:52,12,09,1, 12.0,1,1, 3.928, 10508.973, 451.570, 52857.276 25/03/24,07:36:52,13,09,1, 12.0,1,1, 3.928, 10508.998, 451.537, 52857.234 25/03/24,07:36:52,14,09,1, 12.0,1,1, 3.928, 10509.047, 451.545, 52857.340 25/03/24,07:36:52,15,09,1, 12.0,1,1, 3.928, 10509.056, 451.515, 52857.262 25/03/24,07:36:52,16,09,1, 12.0,1,1, 3.928, 10509.111, 451.465, 52857.238 25/03/24,07:36:52,17,09,1, 12.0,1,1, 3.928, 10509.100, 451.475, 52857.259 25/03/24,07:36:52,18,09,1, 12.0,1,1, 3.928, 10509.142, 451.459, 52857.279 25/03/24,07:36:52,19,09,1, 12.0,1,1, 3.928, 10509.197, 451.420, 52857.245 25/03/24,07:36:53,00,09,1, 11.9,1,1, 3.924, 10509.194, 451.420, 52857.245 25/03/24,07:36:53,01,09,1, 11.9,1,1, 3.924, 10509.216, 451.410, 52857.226 25/03/24,07:36:53,02,09,1, 11.9,1,1, 3.924, 10509.280, 451.361, 52857.231 25/03/24,07:36:53,03,09,1, 11.9,1,1, 3.924, 10509.262, 451.357, 52857.180 25/03/24,07:36:53,04,09,1, 11.9,1,1, 3.924, 10509.296, 451.314, 52857.164 25/03/24,07:36:53,05,09,1, 11.9,1,1, 3.924, 10509.328, 451.275, 52857.199 25/03/24,07:36:53,06,09,1, 11.9,1,1, 3.924, 10509.366, 451.277, 52857.208 25/03/24,07:36:53,07,09,1, 11.9,1,1, 3.924, 10509.408, 451.246, 52857.118 25/03/24,07:36:53,08,09,1, 11.9,1,1, 3.924, 10509.421, 451.256, 52857.194 25/03/24,07:36:53,09,09,1, 11.9,1,1, 3.924, 10509.435, 451.215, 52857.174 25/03/24,07:36:53,10,09,1, 11.9,1,1, 3.924, 10509.468, 451.205, 52857.154 25/03/24,07:36:53,11,09,1, 11.9,1,1, 3.924, 10509.468, 451.173, 52857.093 25/03/24,07:36:53,12,09,1, 11.9,1,1, 3.924, 10509.537, 451.142, 52857.098 25/03/24,07:36:53,13,09,1, 11.9,1,1, 3.924, 10509.531, 451.145, 52857.158 25/03/24,07:36:53,14,09,1, 11.9,1,1, 3.924, 10509.593, 451.081, 52857.161 25/03/24,07:36:53,15,09,1, 11.9,1,1, 3.924, 10509.596, 451.100, 52857.148 25/03/24,07:36:53,16,09,1, 11.9,1,1, 3.924, 10509.621, 451.063, 52857.140 25/03/24,07:36:53,17,09,1, 11.9,1,1, 3.924, 10509.665, 451.039, 52857.068 25/03/24,07:36:53,18,09,1, 11.9,1,1, 3.924, 10509.702, 451.002, 52857.006 25/03/24,07:36:53,19,09,1, 11.9,1,1, 3.924, 10509.726, 450.997, 52857.037 25/03/24,07:36:54,00,09,1, 11.9,1,1, 3.926, 10509.720, 450.997, 52857.037 25/03/24,07:36:54,01,09,1, 11.9,1,1, 3.926, 10509.747, 450.957, 52857.020 25/03/24,07:36:54,02,09,1, 11.9,1,1, 3.926, 10509.777, 450.928, 52857.083 25/03/24,07:36:54,03,09,1, 11.9,1,1, 3.926, 10509.795, 450.912, 52857.019 25/03/24,07:36:54,04,09,1, 11.9,1,1, 3.926, 10509.838, 450.889, 52856.984 25/03/24,07:36:54,05,09,1, 11.9,1,1, 3.926, 10509.863, 450.871, 52857.030 25/03/24,07:36:54,06,09,1, 11.9,1,1, 3.926, 10509.903, 450.832, 52857.043 25/03/24,07:36:54,07,09,1, 11.9,1,1, 3.926, 10509.938, 450.802, 52857.020 25/03/24,07:36:54,08,09,1, 11.9,1,1, 3.926, 10509.961, 450.812, 52857.162 25/03/24,07:36:54,09,09,1, 11.9,1,1, 3.926, 10509.988, 450.775, 52857.024 25/03/24,07:36:54,10,09,1, 11.9,1,1, 3.926, 10509.993, 450.720, 52857.029 25/03/24,07:36:54,11,09,1, 11.9,1,1, 3.926, 10510.050, 450.697, 52856.923 25/03/24,07:36:54,12,09,1, 11.9,1,1, 3.926, 10510.050, 450.678, 52856.998 25/03/24,07:36:54,13,09,1, 11.9,1,1, 3.926, 10510.063, 450.657, 52856.930 25/03/24,07:36:54,14,09,1, 11.9,1,1, 3.926, 10510.075, 450.612, 52856.905 25/03/24,07:36:54,15,09,1, 11.9,1,1, 3.926, 10510.116, 450.599, 52856.927 25/03/24,07:36:54,16,09,1, 11.9,1,1, 3.926, 10510.150, 450.583, 52856.879 25/03/24,07:36:54,17,09,1, 11.9,1,1, 3.926, 10510.178, 450.575, 52856.929 25/03/24,07:36:54,18,09,1, 11.9,1,1, 3.926, 10510.192, 450.527, 52856.885 25/03/24,07:36:54,19,09,1, 11.9,1,1, 3.926, 10510.248, 450.505, 52856.904 25/03/24,07:36:55,00,09,1, 11.9,1,1, 3.925, 10510.246, 450.505, 52856.904 25/03/24,07:36:55,01,09,1, 11.9,1,1, 3.925, 10510.296, 450.464, 52856.936 25/03/24,07:36:55,02,09,1, 11.9,1,1, 3.925, 10510.335, 450.451, 52856.802 25/03/24,07:36:55,03,09,1, 11.9,1,1, 3.925, 10510.355, 450.423, 52856.863 25/03/24,07:36:55,04,09,1, 11.9,1,1, 3.925, 10510.370, 450.393, 52856.878 25/03/24,07:36:55,05,09,1, 11.9,1,1, 3.925, 10510.396, 450.368, 52856.832 25/03/24,07:36:55,06,09,1, 11.9,1,1, 3.925, 10510.410, 450.332, 52856.876 25/03/24,07:36:55,07,09,1, 11.9,1,1, 3.925, 10510.470, 450.313, 52856.889 25/03/24,07:36:55,08,09,1, 11.9,1,1, 3.925, 10510.479, 450.278, 52856.877 25/03/24,07:36:55,09,09,1, 11.9,1,1, 3.925, 10510.495, 450.268, 52856.859 25/03/24,07:36:55,10,09,1, 11.9,1,1, 3.925, 10510.541, 450.241, 52856.867 25/03/24,07:36:55,11,09,1, 11.9,1,1, 3.925, 10510.527, 450.231, 52856.929 25/03/24,07:36:55,12,09,1, 11.9,1,1, 3.925, 10510.616, 450.177, 52856.723 25/03/24,07:36:55,13,09,1, 11.9,1,1, 3.925, 10510.627, 450.141, 52856.787 25/03/24,07:36:55,14,09,1, 11.9,1,1, 3.925, 10510.633, 450.130, 52856.773 25/03/24,07:36:55,15,09,1, 11.9,1,1, 3.925, 10510.671, 450.091, 52856.760 25/03/24,07:36:55,16,09,1, 11.9,1,1, 3.925, 10510.692, 450.078, 52856.819 25/03/24,07:36:55,17,09,1, 11.9,1,1, 3.925, 10510.725, 450.068, 52856.824 25/03/24,07:36:55,18,09,1, 11.9,1,1, 3.925, 10510.721, 450.040, 52856.715 25/03/24,07:36:55,19,09,1, 11.9,1,1, 3.925, 10510.767, 449.983, 52856.757 25/03/24,07:36:56,00,09,1, 11.9,1,1, 3.924, 10510.763, 449.983, 52856.757 25/03/24,07:36:56,01,09,1, 11.9,1,1, 3.924, 10510.805, 449.955, 52856.895 25/03/24,07:36:56,02,09,1, 11.9,1,1, 3.924, 10510.859, 449.936, 52856.783 25/03/24,07:36:56,03,09,1, 11.9,1,1, 3.924, 10510.888, 449.915, 52856.765 25/03/24,07:36:56,04,09,1, 11.9,1,1, 3.924, 10510.909, 449.877, 52856.699 25/03/24,07:36:56,05,09,1, 11.9,1,1, 3.924, 10510.911, 449.848, 52856.718 25/03/24,07:36:56,06,09,1, 11.9,1,1, 3.924, 10510.938, 449.823, 52856.798 25/03/24,07:36:56,07,09,1, 11.9,1,1, 3.924, 10510.977, 449.789, 52856.816 25/03/24,07:36:56,08,09,1, 11.9,1,1, 3.924, 10510.989, 449.761, 52856.728 25/03/24,07:36:56,09,09,1, 11.9,1,1, 3.924, 10511.020, 449.751, 52856.676 25/03/24,07:36:56,10,09,1, 11.9,1,1, 3.924, 10511.051, 449.739, 52856.718 25/03/24,07:36:56,11,09,1, 11.9,1,1, 3.924, 10511.087, 449.696, 52856.683 25/03/24,07:36:56,12,09,1, 11.9,1,1, 3.924, 10511.132, 449.674, 52856.710 25/03/24,07:36:56,13,09,1, 11.9,1,1, 3.924, 10511.096, 449.653, 52856.678 25/03/24,07:36:56,14,09,1, 11.9,1,1, 3.924, 10511.177, 449.626, 52856.702 25/03/24,07:36:56,15,09,1, 11.9,1,1, 3.924, 10511.176, 449.594, 52856.682 25/03/24,07:36:56,16,09,1, 11.9,1,1, 3.924, 10511.195, 449.567, 52856.729 25/03/24,07:36:56,17,09,1, 11.9,1,1, 3.924, 10511.242, 449.542, 52856.672 25/03/24,07:36:56,18,09,1, 11.9,1,1, 3.924, 10511.250, 449.514, 52856.632 25/03/24,07:36:56,19,09,1, 11.9,1,1, 3.924, 10511.278, 449.483, 52856.666 25/03/24,07:36:57,00,09,1, 11.9,1,1, 3.928, 10511.272, 449.483, 52856.666 25/03/24,07:36:57,01,09,1, 11.9,1,1, 3.928, 10511.309, 449.441, 52856.597 25/03/24,07:36:57,02,09,1, 11.9,1,1, 3.928, 10511.337, 449.447, 52856.794 25/03/24,07:36:57,03,09,1, 11.9,1,1, 3.928, 10511.373, 449.415, 52856.728 25/03/24,07:36:57,04,09,1, 11.9,1,1, 3.928, 10511.409, 449.377, 52856.675 25/03/24,07:36:57,05,09,1, 11.9,1,1, 3.928, 10511.402, 449.360, 52856.727 25/03/24,07:36:57,06,09,1, 11.9,1,1, 3.928, 10511.446, 449.331, 52856.686 25/03/24,07:36:57,07,09,1, 11.9,1,1, 3.928, 10511.466, 449.323, 52856.746 25/03/24,07:36:57,08,09,1, 11.9,1,1, 3.928, 10511.493, 449.289, 52856.737 25/03/24,07:36:57,09,09,1, 11.9,1,1, 3.928, 10511.504, 449.265, 52856.674 25/03/24,07:36:57,10,09,1, 11.9,1,1, 3.928, 10511.511, 449.237, 52856.720 25/03/24,07:36:57,11,09,1, 11.9,1,1, 3.928, 10511.557, 449.209, 52856.676 25/03/24,07:36:57,12,09,1, 11.9,1,1, 3.928, 10511.558, 449.184, 52856.743 25/03/24,07:36:57,13,09,1, 11.9,1,1, 3.928, 10511.593, 449.166, 52856.757 25/03/24,07:36:57,14,09,1, 11.9,1,1, 3.928, 10511.623, 449.141, 52856.643 25/03/24,07:36:57,15,09,1, 11.9,1,1, 3.928, 10511.628, 449.098, 52856.733 25/03/24,07:36:57,16,09,1, 11.9,1,1, 3.928, 10511.669, 449.091, 52856.720 25/03/24,07:36:57,17,09,1, 11.9,1,1, 3.928, 10511.689, 449.057, 52856.663 25/03/24,07:36:57,18,09,1, 11.9,1,1, 3.928, 10511.696, 449.046, 52856.751 25/03/24,07:36:57,19,09,1, 11.9,1,1, 3.928, 10511.717, 449.021, 52856.623 25/03/24,07:36:58,00,09,1, 11.9,1,1, 3.928, 10511.714, 449.021, 52856.623 25/03/24,07:36:58,01,09,1, 11.9,1,1, 3.928, 10511.744, 448.971, 52856.611 25/03/24,07:36:58,02,09,1, 11.9,1,1, 3.928, 10511.798, 448.919, 52856.623 25/03/24,07:36:58,03,09,1, 11.9,1,1, 3.928, 10511.788, 448.900, 52856.635 25/03/24,07:36:58,04,09,1, 11.9,1,1, 3.928, 10511.825, 448.902, 52856.692 25/03/24,07:36:58,05,09,1, 11.9,1,1, 3.928, 10511.843, 448.862, 52856.651 25/03/24,07:36:58,06,09,1, 11.9,1,1, 3.928, 10511.877, 448.824, 52856.634 25/03/24,07:36:58,07,09,1, 11.9,1,1, 3.928, 10511.906, 448.825, 52856.626 25/03/24,07:36:58,08,09,1, 11.9,1,1, 3.928, 10511.916, 448.763, 52856.625 25/03/24,07:36:58,09,09,1, 11.9,1,1, 3.928, 10511.927, 448.756, 52856.612 25/03/24,07:36:58,10,09,1, 11.9,1,1, 3.928, 10511.947, 448.726, 52856.580 25/03/24,07:36:58,11,09,1, 11.9,1,1, 3.928, 10511.975, 448.718, 52856.630 25/03/24,07:36:58,12,09,1, 11.9,1,1, 3.928, 10511.973, 448.683, 52856.614 25/03/24,07:36:58,13,09,1, 11.9,1,1, 3.928, 10511.986, 448.645, 52856.607 25/03/24,07:36:58,14,09,1, 11.9,1,1, 3.928, 10512.024, 448.625, 52856.588 25/03/24,07:36:58,15,09,1, 11.9,1,1, 3.928, 10512.067, 448.610, 52856.603 25/03/24,07:36:58,16,09,1, 11.9,1,1, 3.928, 10512.052, 448.586, 52856.600 25/03/24,07:36:58,17,09,1, 11.9,1,1, 3.928, 10512.070, 448.578, 52856.609 25/03/24,07:36:58,18,09,1, 11.9,1,1, 3.928, 10512.105, 448.524, 52856.653 25/03/24,07:36:58,19,09,1, 11.9,1,1, 3.928, 10512.124, 448.524, 52856.620 25/03/24,07:36:59,00,09,1, 12.0,1,1, 3.927, 10512.123, 448.524, 52856.620 25/03/24,07:36:59,01,09,1, 12.0,1,1, 3.927, 10512.168, 448.464, 52856.622 25/03/24,07:36:59,02,09,1, 12.0,1,1, 3.927, 10512.177, 448.446, 52856.603 25/03/24,07:36:59,03,09,1, 12.0,1,1, 3.927, 10512.202, 448.413, 52856.568 25/03/24,07:36:59,04,09,1, 12.0,1,1, 3.927, 10512.226, 448.383, 52856.614 25/03/24,07:36:59,05,09,1, 12.0,1,1, 3.927, 10512.234, 448.365, 52856.565 25/03/24,07:36:59,06,09,1, 12.0,1,1, 3.927, 10512.207, 448.353, 52856.652 25/03/24,07:36:59,07,09,1, 12.0,1,1, 3.927, 10512.273, 448.310, 52856.635 25/03/24,07:36:59,08,09,1, 12.0,1,1, 3.927, 10512.273, 448.308, 52856.667 25/03/24,07:36:59,09,09,1, 12.0,1,1, 3.927, 10512.308, 448.275, 52856.651 25/03/24,07:36:59,10,09,1, 12.0,1,1, 3.927, 10512.326, 448.236, 52856.661 25/03/24,07:36:59,11,09,1, 12.0,1,1, 3.927, 10512.343, 448.205, 52856.577 25/03/24,07:36:59,12,09,1, 12.0,1,1, 3.927, 10512.340, 448.193, 52856.663 25/03/24,07:36:59,13,09,1, 12.0,1,1, 3.927, 10512.368, 448.164, 52856.646 25/03/24,07:36:59,14,09,1, 12.0,1,1, 3.927, 10512.394, 448.136, 52856.616 25/03/24,07:36:59,15,09,1, 12.0,1,1, 3.927, 10512.407, 448.131, 52856.627 25/03/24,07:36:59,16,09,1, 12.0,1,1, 3.927, 10512.458, 448.115, 52856.572 25/03/24,07:36:59,17,09,1, 12.0,1,1, 3.927, 10512.458, 448.108, 52856.596 25/03/24,07:36:59,18,09,1, 12.0,1,1, 3.927, 10512.461, 448.072, 52856.577 25/03/24,07:36:59,19,09,1, 12.0,1,1, 3.927, 10512.502, 448.057, 52856.592 25/03/24,07:37:00,00,09,1, 11.8,1,1, 3.930, 10512.499, 448.057, 52856.592 25/03/24,07:37:00,01,09,1, 11.8,1,1, 3.930, 10512.494, 448.019, 52856.557 25/03/24,07:37:00,02,09,1, 11.8,1,1, 3.930, 10512.533, 447.960, 52856.470 25/03/24,07:37:00,03,09,1, 11.8,1,1, 3.930, 10512.542, 447.938, 52856.526 25/03/24,07:37:00,04,09,1, 11.8,1,1, 3.930, 10512.567, 447.926, 52856.471 25/03/24,07:37:00,05,09,1, 11.8,1,1, 3.930, 10512.582, 447.893, 52856.484 25/03/24,07:37:00,06,09,1, 11.8,1,1, 3.930, 10512.613, 447.904, 52856.470 25/03/24,07:37:00,07,09,1, 11.8,1,1, 3.930, 10512.619, 447.860, 52856.464 25/03/24,07:37:00,08,09,1, 11.8,1,1, 3.930, 10512.637, 447.830, 52856.435 25/03/24,07:37:00,09,09,1, 11.8,1,1, 3.930, 10512.656, 447.820, 52856.462 25/03/24,07:37:00,10,09,1, 11.8,1,1, 3.930, 10512.695, 447.774, 52856.457 25/03/24,07:37:00,11,09,1, 11.8,1,1, 3.930, 10512.677, 447.780, 52856.528 25/03/24,07:37:00,12,09,1, 11.8,1,1, 3.930, 10512.716, 447.737, 52856.535 25/03/24,07:37:00,13,09,1, 11.8,1,1, 3.930, 10512.728, 447.733, 52856.531 25/03/24,07:37:00,14,09,1, 11.8,1,1, 3.930, 10512.744, 447.715, 52856.544 25/03/24,07:37:00,15,09,1, 11.8,1,1, 3.930, 10512.744, 447.699, 52856.606 25/03/24,07:37:00,16,09,1, 11.8,1,1, 3.930, 10512.746, 447.645, 52856.516 25/03/24,07:37:00,17,09,1, 11.8,1,1, 3.930, 10512.804, 447.646, 52856.463 25/03/24,07:37:00,18,09,1, 11.8,1,1, 3.930, 10512.818, 447.631, 52856.538 25/03/24,07:37:00,19,09,1, 11.8,1,1, 3.930, 10512.807, 447.600, 52856.527 25/03/24,07:37:01,00,09,1, 11.9,1,1, 3.926, 10512.799, 447.600, 52856.527 25/03/24,07:37:01,01,09,1, 11.9,1,1, 3.926, 10512.847, 447.554, 52856.473 25/03/24,07:37:01,02,09,1, 11.9,1,1, 3.926, 10512.862, 447.537, 52856.472 25/03/24,07:37:01,03,09,1, 11.9,1,1, 3.926, 10512.918, 447.515, 52856.323 25/03/24,07:37:01,04,09,1, 11.9,1,1, 3.926, 10512.905, 447.484, 52856.473 25/03/24,07:37:01,05,09,1, 11.9,1,1, 3.926, 10512.929, 447.463, 52856.428 25/03/24,07:37:01,06,09,1, 11.9,1,1, 3.926, 10512.937, 447.456, 52856.465 25/03/24,07:37:01,07,09,1, 11.9,1,1, 3.926, 10512.929, 447.447, 52856.423 25/03/24,07:37:01,08,09,1, 11.9,1,1, 3.926, 10512.957, 447.436, 52856.471 25/03/24,07:37:01,09,09,1, 11.9,1,1, 3.926, 10512.976, 447.386, 52856.432 25/03/24,07:37:01,10,09,1, 11.9,1,1, 3.926, 10512.976, 447.408, 52856.572 25/03/24,07:37:01,11,09,1, 11.9,1,1, 3.926, 10513.043, 447.381, 52856.487 25/03/24,07:37:01,12,09,1, 11.9,1,1, 3.926, 10513.024, 447.347, 52856.566 25/03/24,07:37:01,13,09,1, 11.9,1,1, 3.926, 10513.041, 447.333, 52856.550 25/03/24,07:37:01,14,09,1, 11.9,1,1, 3.926, 10513.061, 447.323, 52856.488 25/03/24,07:37:01,15,09,1, 11.9,1,1, 3.926, 10513.072, 447.292, 52856.449 25/03/24,07:37:01,16,09,1, 11.9,1,1, 3.926, 10513.079, 447.272, 52856.446 25/03/24,07:37:01,17,09,1, 11.9,1,1, 3.926, 10513.118, 447.263, 52856.565 25/03/24,07:37:01,18,09,1, 11.9,1,1, 3.926, 10513.145, 447.235, 52856.470 25/03/24,07:37:01,19,09,1, 11.9,1,1, 3.926, 10513.144, 447.246, 52856.521 25/03/24,07:37:02,00,09,1, 11.9,1,1, 3.922, 10513.141, 447.246, 52856.521 25/03/24,07:37:02,01,09,1, 11.9,1,1, 3.922, 10513.158, 447.194, 52856.482 25/03/24,07:37:02,02,09,1, 11.9,1,1, 3.922, 10513.162, 447.180, 52856.591 25/03/24,07:37:02,03,09,1, 11.9,1,1, 3.922, 10513.208, 447.176, 52856.486 25/03/24,07:37:02,04,09,1, 11.9,1,1, 3.922, 10513.241, 447.131, 52856.523 25/03/24,07:37:02,05,09,1, 11.9,1,1, 3.922, 10513.223, 447.114, 52856.521 25/03/24,07:37:02,06,09,1, 11.9,1,1, 3.922, 10513.241, 447.088, 52856.461 25/03/24,07:37:02,07,09,1, 11.9,1,1, 3.922, 10513.254, 447.085, 52856.522 25/03/24,07:37:02,08,09,1, 11.9,1,1, 3.922, 10513.277, 447.071, 52856.556 25/03/24,07:37:02,09,09,1, 11.9,1,1, 3.922, 10513.307, 447.060, 52856.539 25/03/24,07:37:02,10,09,1, 11.9,1,1, 3.922, 10513.302, 447.047, 52856.473 25/03/24,07:37:02,11,09,1, 11.9,1,1, 3.922, 10513.323, 447.023, 52856.518 25/03/24,07:37:02,12,09,1, 11.9,1,1, 3.922, 10513.334, 446.991, 52856.538 25/03/24,07:37:02,13,09,1, 11.9,1,1, 3.922, 10513.366, 447.011, 52856.575 25/03/24,07:37:02,14,09,1, 11.9,1,1, 3.922, 10513.361, 446.982, 52856.588 25/03/24,07:37:02,15,09,1, 11.9,1,1, 3.922, 10513.396, 446.969, 52856.544 25/03/24,07:37:02,16,09,1, 11.9,1,1, 3.922, 10513.388, 446.952, 52856.541 25/03/24,07:37:02,17,09,1, 11.9,1,1, 3.922, 10513.431, 446.920, 52856.533 25/03/24,07:37:02,18,09,1, 11.9,1,1, 3.922, 10513.458, 446.897, 52856.539 25/03/24,07:37:02,19,09,1, 11.9,1,1, 3.922, 10513.456, 446.894, 52856.502 25/03/24,07:37:03,00,09,1, 11.9,1,1, 3.926, 10513.450, 446.894, 52856.502 25/03/24,07:37:03,01,09,1, 11.9,1,1, 3.926, 10513.480, 446.861, 52856.555 25/03/24,07:37:03,02,09,1, 11.9,1,1, 3.926, 10513.510, 446.844, 52856.552 25/03/24,07:37:03,03,09,1, 11.9,1,1, 3.926, 10513.518, 446.821, 52856.393 25/03/24,07:37:03,04,09,1, 11.9,1,1, 3.926, 10513.538, 446.821, 52856.603 25/03/24,07:37:03,05,09,1, 11.9,1,1, 3.926, 10513.585, 446.802, 52856.569 25/03/24,07:37:03,06,09,1, 11.9,1,1, 3.926, 10513.582, 446.770, 52856.534 25/03/24,07:37:03,07,09,1, 11.9,1,1, 3.926, 10513.607, 446.778, 52856.604 25/03/24,07:37:03,08,09,1, 11.9,1,1, 3.926, 10513.632, 446.755, 52856.570 25/03/24,07:37:03,09,09,1, 11.9,1,1, 3.926, 10513.628, 446.711, 52856.490 25/03/24,07:37:03,10,09,1, 11.9,1,1, 3.926, 10513.634, 446.741, 52856.584 25/03/24,07:37:03,11,09,1, 11.9,1,1, 3.926, 10513.671, 446.713, 52856.548 25/03/24,07:37:03,12,09,1, 11.9,1,1, 3.926, 10513.679, 446.677, 52856.552 25/03/24,07:37:03,13,09,1, 11.9,1,1, 3.926, 10513.729, 446.679, 52856.546 25/03/24,07:37:03,14,09,1, 11.9,1,1, 3.926, 10513.725, 446.691, 52856.608 25/03/24,07:37:03,15,09,1, 11.9,1,1, 3.926, 10513.718, 446.643, 52856.568 25/03/24,07:37:03,16,09,1, 11.9,1,1, 3.926, 10513.772, 446.633, 52856.567 25/03/24,07:37:03,17,09,1, 11.9,1,1, 3.926, 10513.750, 446.628, 52856.592 25/03/24,07:37:03,18,09,1, 11.9,1,1, 3.926, 10513.786, 446.594, 52856.523 25/03/24,07:37:03,19,09,1, 11.9,1,1, 3.926, 10513.800, 446.600, 52856.577 25/03/24,07:37:04,00,09,1, 12.0,1,1, 3.925, 10513.792, 446.600, 52856.577 25/03/24,07:37:04,01,09,1, 12.0,1,1, 3.925, 10513.817, 446.562, 52856.587 25/03/24,07:37:04,02,09,1, 12.0,1,1, 3.925, 10513.862, 446.526, 52856.556 25/03/24,07:37:04,03,09,1, 12.0,1,1, 3.925, 10513.870, 446.556, 52856.639 25/03/24,07:37:04,04,09,1, 12.0,1,1, 3.925, 10513.889, 446.510, 52856.536 25/03/24,07:37:04,05,09,1, 12.0,1,1, 3.925, 10513.909, 446.491, 52856.578 25/03/24,07:37:04,06,09,1, 12.0,1,1, 3.925, 10513.925, 446.477, 52856.551 25/03/24,07:37:04,07,09,1, 12.0,1,1, 3.925, 10513.948, 446.482, 52856.529 25/03/24,07:37:04,08,09,1, 12.0,1,1, 3.925, 10513.936, 446.467, 52856.620 25/03/24,07:37:04,09,09,1, 12.0,1,1, 3.925, 10513.981, 446.427, 52856.554 25/03/24,07:37:04,10,09,1, 12.0,1,1, 3.925, 10513.970, 446.447, 52856.590 25/03/24,07:37:04,11,09,1, 12.0,1,1, 3.925, 10514.017, 446.404, 52856.571 25/03/24,07:37:04,12,09,1, 12.0,1,1, 3.925, 10514.032, 446.388, 52856.575 25/03/24,07:37:04,13,09,1, 12.0,1,1, 3.925, 10514.034, 446.367, 52856.624 25/03/24,07:37:04,14,09,1, 12.0,1,1, 3.925, 10514.056, 446.360, 52856.567 25/03/24,07:37:04,15,09,1, 12.0,1,1, 3.925, 10514.074, 446.345, 52856.590 25/03/24,07:37:04,16,09,1, 12.0,1,1, 3.925, 10514.067, 446.330, 52856.606 25/03/24,07:37:04,17,09,1, 12.0,1,1, 3.925, 10514.116, 446.308, 52856.577 25/03/24,07:37:04,18,09,1, 12.0,1,1, 3.925, 10514.112, 446.303, 52856.574 25/03/24,07:37:04,19,09,1, 12.0,1,1, 3.925, 10514.115, 446.296, 52856.698 25/03/24,07:37:05,00,09,1, 11.7,1,1, 3.932, 10514.109, 446.296, 52856.698 25/03/24,07:37:05,01,09,1, 11.7,1,1, 3.932, 10514.149, 446.272, 52856.669 25/03/24,07:37:05,02,09,1, 11.7,1,1, 3.932, 10514.197, 446.234, 52856.605 25/03/24,07:37:05,03,09,1, 11.7,1,1, 3.932, 10514.165, 446.243, 52856.629 25/03/24,07:37:05,04,09,1, 11.7,1,1, 3.932, 10514.242, 446.220, 52856.631 25/03/24,07:37:05,05,09,1, 11.7,1,1, 3.932, 10514.253, 446.208, 52856.585 25/03/24,07:37:05,06,09,1, 11.7,1,1, 3.932, 10514.238, 446.206, 52856.713 25/03/24,07:37:05,07,09,1, 11.7,1,1, 3.932, 10514.288, 446.191, 52856.657 25/03/24,07:37:05,08,09,1, 11.7,1,1, 3.932, 10514.279, 446.171, 52856.667 25/03/24,07:37:05,09,09,1, 11.7,1,1, 3.932, 10514.291, 446.155, 52856.632 25/03/24,07:37:05,10,09,1, 11.7,1,1, 3.932, 10514.315, 446.137, 52856.642 25/03/24,07:37:05,11,09,1, 11.7,1,1, 3.932, 10514.319, 446.150, 52856.668 25/03/24,07:37:05,12,09,1, 11.7,1,1, 3.932, 10514.345, 446.104, 52856.650 25/03/24,07:37:05,13,09,1, 11.7,1,1, 3.932, 10514.358, 446.128, 52856.676 25/03/24,07:37:05,14,09,1, 11.7,1,1, 3.932, 10514.386, 446.104, 52856.668 25/03/24,07:37:05,15,09,1, 11.7,1,1, 3.932, 10514.372, 446.084, 52856.681 25/03/24,07:37:05,16,09,1, 11.7,1,1, 3.932, 10514.390, 446.079, 52856.672 25/03/24,07:37:05,17,09,1, 11.7,1,1, 3.932, 10514.395, 446.079, 52856.697 25/03/24,07:37:05,18,09,1, 11.7,1,1, 3.932, 10514.426, 446.037, 52856.667 25/03/24,07:37:05,19,09,1, 11.7,1,1, 3.932, 10514.434, 446.016, 52856.690 25/03/24,07:37:06,00,09,1, 11.9,1,1, 3.927, 10514.426, 446.016, 52856.690 25/03/24,07:37:06,01,09,1, 11.9,1,1, 3.927, 10514.456, 445.973, 52856.652 25/03/24,07:37:06,02,09,1, 11.9,1,1, 3.927, 10514.488, 445.972, 52856.698 25/03/24,07:37:06,03,09,1, 11.9,1,1, 3.927, 10514.483, 445.976, 52856.731 25/03/24,07:37:06,04,09,1, 11.9,1,1, 3.927, 10514.508, 445.965, 52856.706 25/03/24,07:37:06,05,09,1, 11.9,1,1, 3.927, 10514.507, 445.974, 52856.727 25/03/24,07:37:06,06,09,1, 11.9,1,1, 3.927, 10514.530, 445.955, 52856.741 25/03/24,07:37:06,07,09,1, 11.9,1,1, 3.927, 10514.542, 445.941, 52856.701 25/03/24,07:37:06,08,09,1, 11.9,1,1, 3.927, 10514.562, 445.921, 52856.667 25/03/24,07:37:06,09,09,1, 11.9,1,1, 3.927, 10514.571, 445.921, 52856.645 25/03/24,07:37:06,10,09,1, 11.9,1,1, 3.927, 10514.585, 445.860, 52856.645 25/03/24,07:37:06,11,09,1, 11.9,1,1, 3.927, 10514.588, 445.888, 52856.708 25/03/24,07:37:06,12,09,1, 11.9,1,1, 3.927, 10514.592, 445.852, 52856.611 25/03/24,07:37:06,13,09,1, 11.9,1,1, 3.927, 10514.590, 445.863, 52856.663 25/03/24,07:37:06,14,09,1, 11.9,1,1, 3.927, 10514.630, 445.830, 52856.646 25/03/24,07:37:06,15,09,1, 11.9,1,1, 3.927, 10514.624, 445.850, 52856.746 25/03/24,07:37:06,16,09,1, 11.9,1,1, 3.927, 10514.649, 445.828, 52856.691 25/03/24,07:37:06,17,09,1, 11.9,1,1, 3.927, 10514.655, 445.790, 52856.686 25/03/24,07:37:06,18,09,1, 11.9,1,1, 3.927, 10514.689, 445.775, 52856.693 25/03/24,07:37:06,19,09,1, 11.9,1,1, 3.927, 10514.690, 445.789, 52856.687 25/03/24,07:37:07,00,08,1, 12.0,1,1, 3.924, 10514.685, 445.789, 52856.687 25/03/24,07:37:07,01,08,1, 12.0,1,1, 3.924, 10514.703, 445.718, 52856.753 25/03/24,07:37:07,02,08,1, 12.0,1,1, 3.924, 10514.746, 445.730, 52856.731 25/03/24,07:37:07,03,08,1, 12.0,1,1, 3.924, 10514.719, 445.691, 52856.690 25/03/24,07:37:07,04,08,1, 12.0,1,1, 3.924, 10514.729, 445.714, 52856.772 25/03/24,07:37:07,05,08,1, 12.0,1,1, 3.924, 10514.760, 445.713, 52856.746 25/03/24,07:37:07,06,08,1, 12.0,1,1, 3.924, 10514.745, 445.692, 52856.754 25/03/24,07:37:07,07,08,1, 12.0,1,1, 3.924, 10514.778, 445.694, 52856.753 25/03/24,07:37:07,08,08,1, 12.0,1,1, 3.924, 10514.792, 445.674, 52856.722 25/03/24,07:37:07,09,08,1, 12.0,1,1, 3.924, 10514.767, 445.665, 52856.775 25/03/24,07:37:07,10,08,1, 12.0,1,1, 3.924, 10514.814, 445.622, 52856.706 25/03/24,07:37:07,11,08,1, 12.0,1,1, 3.924, 10514.810, 445.635, 52856.767 25/03/24,07:37:07,12,08,1, 12.0,1,1, 3.924, 10514.812, 445.602, 52856.714 25/03/24,07:37:07,13,08,1, 12.0,1,1, 3.924, 10514.861, 445.599, 52856.629 25/03/24,07:37:07,14,08,1, 12.0,1,1, 3.924, 10514.844, 445.574, 52856.730 25/03/24,07:37:07,15,08,1, 12.0,1,1, 3.924, 10514.853, 445.569, 52856.717 25/03/24,07:37:07,16,08,1, 12.0,1,1, 3.924, 10514.845, 445.560, 52856.738 25/03/24,07:37:07,17,08,1, 12.0,1,1, 3.924, 10514.862, 445.556, 52856.775 25/03/24,07:37:07,18,08,1, 12.0,1,1, 3.924, 10514.868, 445.528, 52856.771 25/03/24,07:37:07,19,08,1, 12.0,1,1, 3.924, 10514.887, 445.519, 52856.708 25/03/24,07:37:08,00,09,1, 11.9,1,1, 3.927, 10514.885, 445.519, 52856.708 25/03/24,07:37:08,01,09,1, 11.9,1,1, 3.927, 10514.919, 445.472, 52856.752 25/03/24,07:37:08,02,09,1, 11.9,1,1, 3.927, 10514.881, 445.472, 52856.806 25/03/24,07:37:08,03,09,1, 11.9,1,1, 3.927, 10514.939, 445.451, 52856.805 25/03/24,07:37:08,04,09,1, 11.9,1,1, 3.927, 10514.916, 445.449, 52856.736 25/03/24,07:37:08,05,09,1, 11.9,1,1, 3.927, 10514.931, 445.449, 52856.823 25/03/24,07:37:08,06,09,1, 11.9,1,1, 3.927, 10514.951, 445.418, 52856.815 25/03/24,07:37:08,07,09,1, 11.9,1,1, 3.927, 10514.947, 445.402, 52856.743 25/03/24,07:37:08,08,09,1, 11.9,1,1, 3.927, 10514.964, 445.402, 52856.741 25/03/24,07:37:08,09,09,1, 11.9,1,1, 3.927, 10514.986, 445.377, 52856.789 25/03/24,07:37:08,10,09,1, 11.9,1,1, 3.927, 10514.950, 445.366, 52856.832 25/03/24,07:37:08,11,09,1, 11.9,1,1, 3.927, 10514.992, 445.346, 52856.838 25/03/24,07:37:08,12,09,1, 11.9,1,1, 3.927, 10514.987, 445.316, 52856.720 25/03/24,07:37:08,13,09,1, 11.9,1,1, 3.927, 10515.019, 445.333, 52856.780 25/03/24,07:37:08,14,09,1, 11.9,1,1, 3.927, 10515.007, 445.311, 52856.785 25/03/24,07:37:08,15,09,1, 11.9,1,1, 3.927, 10515.038, 445.307, 52856.775 25/03/24,07:37:08,16,09,1, 11.9,1,1, 3.927, 10515.001, 445.327, 52856.799 25/03/24,07:37:08,17,09,1, 11.9,1,1, 3.927, 10515.032, 445.296, 52856.851 25/03/24,07:37:08,18,09,1, 11.9,1,1, 3.927, 10515.028, 445.267, 52856.800 25/03/24,07:37:08,19,09,1, 11.9,1,1, 3.927, 10515.030, 445.263, 52856.771 25/03/24,07:37:09,00,09,1, 11.9,1,1, 3.926, 10515.027, 445.263, 52856.771 25/03/24,07:37:09,01,09,1, 11.9,1,1, 3.926, 10515.055, 445.239, 52856.849 25/03/24,07:37:09,02,09,1, 11.9,1,1, 3.926, 10515.060, 445.249, 52856.839 25/03/24,07:37:09,03,09,1, 11.9,1,1, 3.926, 10515.058, 445.259, 52856.783 25/03/24,07:37:09,04,09,1, 11.9,1,1, 3.926, 10515.078, 445.208, 52856.781 25/03/24,07:37:09,05,09,1, 11.9,1,1, 3.926, 10515.075, 445.241, 52856.789 25/03/24,07:37:09,06,09,1, 11.9,1,1, 3.926, 10515.079, 445.209, 52856.901 25/03/24,07:37:09,07,09,1, 11.9,1,1, 3.926, 10515.094, 445.185, 52856.814 25/03/24,07:37:09,08,09,1, 11.9,1,1, 3.926, 10515.087, 445.212, 52856.882 25/03/24,07:37:09,09,09,1, 11.9,1,1, 3.926, 10515.089, 445.162, 52856.789 25/03/24,07:37:09,10,09,1, 11.9,1,1, 3.926, 10515.091, 445.178, 52856.841 25/03/24,07:37:09,11,09,1, 11.9,1,1, 3.926, 10515.102, 445.144, 52856.817 25/03/24,07:37:09,12,09,1, 11.9,1,1, 3.926, 10515.120, 445.131, 52856.831 25/03/24,07:37:09,13,09,1, 11.9,1,1, 3.926, 10515.138, 445.121, 52856.817 25/03/24,07:37:09,14,09,1, 11.9,1,1, 3.926, 10515.144, 445.111, 52856.794 25/03/24,07:37:09,15,09,1, 11.9,1,1, 3.926, 10515.153, 445.105, 52856.882 25/03/24,07:37:09,16,09,1, 11.9,1,1, 3.926, 10515.135, 445.102, 52856.921 25/03/24,07:37:09,17,09,1, 11.9,1,1, 3.926, 10515.183, 445.059, 52856.818 25/03/24,07:37:09,18,09,1, 11.9,1,1, 3.926, 10515.148, 445.076, 52856.831 25/03/24,07:37:09,19,09,1, 11.9,1,1, 3.926, 10515.170, 445.064, 52856.855 25/03/24,07:37:10,00,09,1, 11.9,1,1, 3.928, 10515.169, 445.064, 52856.855 25/03/24,07:37:10,01,09,1, 11.9,1,1, 3.928, 10515.159, 445.041, 52856.902 25/03/24,07:37:10,02,09,1, 11.9,1,1, 3.928, 10515.198, 445.024, 52856.877 25/03/24,07:37:10,03,09,1, 11.9,1,1, 3.928, 10515.190, 445.013, 52856.871 25/03/24,07:37:10,04,09,1, 11.9,1,1, 3.928, 10515.187, 444.997, 52856.900 25/03/24,07:37:10,05,09,1, 11.9,1,1, 3.928, 10515.203, 445.006, 52856.908 25/03/24,07:37:10,06,09,1, 11.9,1,1, 3.928, 10515.198, 444.975, 52856.884 25/03/24,07:37:10,07,09,1, 11.9,1,1, 3.928, 10515.222, 444.969, 52856.872 25/03/24,07:37:10,08,09,1, 11.9,1,1, 3.928, 10515.192, 444.951, 52856.909 25/03/24,07:37:10,09,09,1, 11.9,1,1, 3.928, 10515.218, 444.942, 52856.873 25/03/24,07:37:10,10,09,1, 11.9,1,1, 3.928, 10515.214, 444.929, 52856.898 25/03/24,07:37:10,11,09,1, 11.9,1,1, 3.928, 10515.228, 444.921, 52856.886 25/03/24,07:37:10,12,09,1, 11.9,1,1, 3.928, 10515.238, 444.928, 52856.946 25/03/24,07:37:10,13,09,1, 11.9,1,1, 3.928, 10515.245, 444.934, 52856.922 25/03/24,07:37:10,14,09,1, 11.9,1,1, 3.928, 10515.238, 444.905, 52856.909 25/03/24,07:37:10,15,09,1, 11.9,1,1, 3.928, 10515.270, 444.871, 52856.908 25/03/24,07:37:10,16,09,1, 11.9,1,1, 3.928, 10515.252, 444.874, 52856.952 25/03/24,07:37:10,17,09,1, 11.9,1,1, 3.928, 10515.260, 444.845, 52856.904 25/03/24,07:37:10,18,09,1, 11.9,1,1, 3.928, 10515.253, 444.849, 52856.941 25/03/24,07:37:10,19,09,1, 11.9,1,1, 3.928, 10515.285, 444.840, 52856.929 25/03/24,07:37:11,00,08,1, 11.9,1,1, 3.928, 10515.277, 444.840, 52856.929 25/03/24,07:37:11,01,08,1, 11.9,1,1, 3.928, 10515.277, 444.818, 52857.032 25/03/24,07:37:11,02,08,1, 11.9,1,1, 3.928, 10515.268, 444.802, 52856.993 25/03/24,07:37:11,03,08,1, 11.9,1,1, 3.928, 10515.275, 444.813, 52856.974 25/03/24,07:37:11,04,08,1, 11.9,1,1, 3.928, 10515.292, 444.795, 52856.984 25/03/24,07:37:11,05,08,1, 11.9,1,1, 3.928, 10515.290, 444.778, 52856.941 25/03/24,07:37:11,06,08,1, 11.9,1,1, 3.928, 10515.266, 444.787, 52856.989 25/03/24,07:37:11,07,08,1, 11.9,1,1, 3.928, 10515.270, 444.772, 52856.977 25/03/24,07:37:11,08,08,1, 11.9,1,1, 3.928, 10515.302, 444.761, 52856.988 25/03/24,07:37:11,09,08,1, 11.9,1,1, 3.928, 10515.284, 444.724, 52856.983 25/03/24,07:37:11,10,08,1, 11.9,1,1, 3.928, 10515.282, 444.731, 52856.987 25/03/24,07:37:11,11,08,1, 11.9,1,1, 3.928, 10515.285, 444.722, 52857.030 25/03/24,07:37:11,12,08,1, 11.9,1,1, 3.928, 10515.316, 444.707, 52856.970 25/03/24,07:37:11,13,08,1, 11.9,1,1, 3.928, 10515.307, 444.690, 52856.969 25/03/24,07:37:11,14,08,1, 11.9,1,1, 3.928, 10515.282, 444.706, 52857.036 25/03/24,07:37:11,15,08,1, 11.9,1,1, 3.928, 10515.273, 444.697, 52856.973 25/03/24,07:37:11,16,08,1, 11.9,1,1, 3.928, 10515.316, 444.696, 52857.028 25/03/24,07:37:11,17,08,1, 11.9,1,1, 3.928, 10515.320, 444.664, 52856.968 25/03/24,07:37:11,18,08,1, 11.9,1,1, 3.928, 10515.267, 444.670, 52856.986 25/03/24,07:37:11,19,08,1, 11.9,1,1, 3.928, 10515.295, 444.650, 52857.030 25/03/24,07:37:12,00,09,1, 11.9,1,1, 3.928, 10515.294, 444.650, 52857.030 25/03/24,07:37:12,01,09,1, 11.9,1,1, 3.928, 10515.290, 444.636, 52857.049 25/03/24,07:37:12,02,09,1, 11.9,1,1, 3.928, 10515.284, 444.625, 52857.044 25/03/24,07:37:12,03,09,1, 11.9,1,1, 3.928, 10515.309, 444.616, 52857.011 25/03/24,07:37:12,04,09,1, 11.9,1,1, 3.928, 10515.295, 444.596, 52857.096 25/03/24,07:37:12,05,09,1, 11.9,1,1, 3.928, 10515.308, 444.620, 52857.101 25/03/24,07:37:12,06,09,1, 11.9,1,1, 3.928, 10515.292, 444.590, 52857.009 25/03/24,07:37:12,07,09,1, 11.9,1,1, 3.928, 10515.303, 444.589, 52857.049 25/03/24,07:37:12,08,09,1, 11.9,1,1, 3.928, 10515.287, 444.563, 52857.045 25/03/24,07:37:12,09,09,1, 11.9,1,1, 3.928, 10515.300, 444.564, 52857.021 25/03/24,07:37:12,10,09,1, 11.9,1,1, 3.928, 10515.299, 444.555, 52856.969 25/03/24,07:37:12,11,09,1, 11.9,1,1, 3.928, 10515.296, 444.563, 52857.103 25/03/24,07:37:12,12,09,1, 11.9,1,1, 3.928, 10515.314, 444.529, 52856.993 25/03/24,07:37:12,13,09,1, 11.9,1,1, 3.928, 10515.289, 444.531, 52857.038 25/03/24,07:37:12,14,09,1, 11.9,1,1, 3.928, 10515.315, 444.497, 52857.097 25/03/24,07:37:12,15,09,1, 11.9,1,1, 3.928, 10515.290, 444.482, 52857.070 25/03/24,07:37:12,16,09,1, 11.9,1,1, 3.928, 10515.306, 444.478, 52857.060 25/03/24,07:37:12,17,09,1, 11.9,1,1, 3.928, 10515.309, 444.472, 52857.067 25/03/24,07:37:12,18,09,1, 11.9,1,1, 3.928, 10515.312, 444.489, 52857.088 25/03/24,07:37:12,19,09,1, 11.9,1,1, 3.928, 10515.286, 444.483, 52857.108 25/03/24,07:37:13,00,08,1, 12.0,1,1, 3.926, 10515.286, 444.483, 52857.108 25/03/24,07:37:13,01,08,1, 12.0,1,1, 3.926, 10515.304, 444.447, 52857.138 25/03/24,07:37:13,02,08,1, 12.0,1,1, 3.926, 10515.294, 444.456, 52857.075 25/03/24,07:37:13,03,08,1, 12.0,1,1, 3.926, 10515.287, 444.447, 52857.091 25/03/24,07:37:13,04,08,1, 12.0,1,1, 3.926, 10515.300, 444.446, 52857.094 25/03/24,07:37:13,05,08,1, 12.0,1,1, 3.926, 10515.306, 444.420, 52857.123 25/03/24,07:37:13,06,08,1, 12.0,1,1, 3.926, 10515.303, 444.420, 52857.116 25/03/24,07:37:13,07,08,1, 12.0,1,1, 3.926, 10515.325, 444.427, 52857.085 25/03/24,07:37:13,08,08,1, 12.0,1,1, 3.926, 10515.287, 444.405, 52857.122 25/03/24,07:37:13,09,08,1, 12.0,1,1, 3.926, 10515.303, 444.387, 52857.087 25/03/24,07:37:13,10,08,1, 12.0,1,1, 3.926, 10515.285, 444.382, 52857.120 25/03/24,07:37:13,11,08,1, 12.0,1,1, 3.926, 10515.313, 444.378, 52857.088 25/03/24,07:37:13,12,08,1, 12.0,1,1, 3.926, 10515.312, 444.379, 52857.152 25/03/24,07:37:13,13,08,1, 12.0,1,1, 3.926, 10515.296, 444.352, 52857.163 25/03/24,07:37:13,14,08,1, 12.0,1,1, 3.926, 10515.294, 444.366, 52857.060 25/03/24,07:37:13,15,08,1, 12.0,1,1, 3.926, 10515.298, 444.343, 52857.078 25/03/24,07:37:13,16,08,1, 12.0,1,1, 3.926, 10515.281, 444.343, 52857.177 25/03/24,07:37:13,17,08,1, 12.0,1,1, 3.926, 10515.311, 444.349, 52857.103 25/03/24,07:37:13,18,08,1, 12.0,1,1, 3.926, 10515.296, 444.307, 52857.079 25/03/24,07:37:13,19,08,1, 12.0,1,1, 3.926, 10515.287, 444.317, 52857.140 25/03/24,07:37:14,00,09,1, 11.9,1,1, 3.929, 10515.286, 444.317, 52857.140 25/03/24,07:37:14,01,09,1, 11.9,1,1, 3.929, 10515.270, 444.304, 52857.109 25/03/24,07:37:14,02,09,1, 11.9,1,1, 3.929, 10515.281, 444.313, 52857.178 25/03/24,07:37:14,03,09,1, 11.9,1,1, 3.929, 10515.271, 444.300, 52857.220 25/03/24,07:37:14,04,09,1, 11.9,1,1, 3.929, 10515.258, 444.284, 52857.201 25/03/24,07:37:14,05,09,1, 11.9,1,1, 3.929, 10515.268, 444.239, 52857.131 25/03/24,07:37:14,06,09,1, 11.9,1,1, 3.929, 10515.263, 444.258, 52857.165 25/03/24,07:37:14,07,09,1, 11.9,1,1, 3.929, 10515.271, 444.278, 52857.208 25/03/24,07:37:14,08,09,1, 11.9,1,1, 3.929, 10515.271, 444.254, 52857.147 25/03/24,07:37:14,09,09,1, 11.9,1,1, 3.929, 10515.285, 444.257, 52857.166 25/03/24,07:37:14,10,09,1, 11.9,1,1, 3.929, 10515.263, 444.253, 52857.222 25/03/24,07:37:14,11,09,1, 11.9,1,1, 3.929, 10515.263, 444.244, 52857.241 25/03/24,07:37:14,12,09,1, 11.9,1,1, 3.929, 10515.267, 444.208, 52857.180 25/03/24,07:37:14,13,09,1, 11.9,1,1, 3.929, 10515.259, 444.213, 52857.138 25/03/24,07:37:14,14,09,1, 11.9,1,1, 3.929, 10515.249, 444.208, 52857.156 25/03/24,07:37:14,15,09,1, 11.9,1,1, 3.929, 10515.245, 444.192, 52857.174 25/03/24,07:37:14,16,09,1, 11.9,1,1, 3.929, 10515.236, 444.163, 52857.127 25/03/24,07:37:14,17,09,1, 11.9,1,1, 3.929, 10515.240, 444.182, 52857.274 25/03/24,07:37:14,18,09,1, 11.9,1,1, 3.929, 10515.240, 444.169, 52857.226 25/03/24,07:37:14,19,09,1, 11.9,1,1, 3.929, 10515.246, 444.194, 52857.180 25/03/24,07:37:15,00,08,1, 12.0,1,1, 3.929, 10515.244, 444.194, 52857.180 25/03/24,07:37:15,01,08,1, 12.0,1,1, 3.929, 10515.224, 444.190, 52857.210 25/03/24,07:37:15,02,08,1, 12.0,1,1, 3.929, 10515.223, 444.183, 52857.276 25/03/24,07:37:15,03,08,1, 12.0,1,1, 3.929, 10515.194, 444.153, 52857.180 25/03/24,07:37:15,04,08,1, 12.0,1,1, 3.929, 10515.214, 444.171, 52857.214 25/03/24,07:37:15,05,08,1, 12.0,1,1, 3.929, 10515.215, 444.146, 52857.222 25/03/24,07:37:15,06,08,1, 12.0,1,1, 3.929, 10515.196, 444.131, 52857.236 25/03/24,07:37:15,07,08,1, 12.0,1,1, 3.929, 10515.207, 444.130, 52857.271 25/03/24,07:37:15,08,08,1, 12.0,1,1, 3.929, 10515.202, 444.143, 52857.282 25/03/24,07:37:15,09,08,1, 12.0,1,1, 3.929, 10515.194, 444.144, 52857.281 25/03/24,07:37:15,10,08,1, 12.0,1,1, 3.929, 10515.207, 444.122, 52857.207 25/03/24,07:37:15,11,08,1, 12.0,1,1, 3.929, 10515.195, 444.094, 52857.224 25/03/24,07:37:15,12,08,1, 12.0,1,1, 3.929, 10515.182, 444.103, 52857.294 25/03/24,07:37:15,13,08,1, 12.0,1,1, 3.929, 10515.181, 444.097, 52857.254 25/03/24,07:37:15,14,08,1, 12.0,1,1, 3.929, 10515.185, 444.083, 52857.254 25/03/24,07:37:15,15,08,1, 12.0,1,1, 3.929, 10515.166, 444.079, 52857.349 25/03/24,07:37:15,16,08,1, 12.0,1,1, 3.929, 10515.169, 444.066, 52857.218 25/03/24,07:37:15,17,08,1, 12.0,1,1, 3.929, 10515.166, 444.065, 52857.247 25/03/24,07:37:15,18,08,1, 12.0,1,1, 3.929, 10515.153, 444.061, 52857.338 25/03/24,07:37:15,19,08,1, 12.0,1,1, 3.929, 10515.130, 444.072, 52857.346 25/03/24,07:37:16,00,08,1, 11.9,1,1, 3.929, 10515.127, 444.072, 52857.346 25/03/24,07:37:16,01,08,1, 11.9,1,1, 3.929, 10515.129, 444.054, 52857.324 25/03/24,07:37:16,02,08,1, 11.9,1,1, 3.929, 10515.132, 444.051, 52857.301 25/03/24,07:37:16,03,08,1, 11.9,1,1, 3.929, 10515.124, 444.037, 52857.333 25/03/24,07:37:16,04,08,1, 11.9,1,1, 3.929, 10515.109, 444.030, 52857.250 25/03/24,07:37:16,05,08,1, 11.9,1,1, 3.929, 10515.088, 444.017, 52857.251 25/03/24,07:37:16,06,08,1, 11.9,1,1, 3.929, 10515.111, 444.020, 52857.387 25/03/24,07:37:16,07,08,1, 11.9,1,1, 3.929, 10515.109, 443.997, 52857.266 25/03/24,07:37:16,08,08,1, 11.9,1,1, 3.929, 10515.103, 443.998, 52857.294 25/03/24,07:37:16,09,08,1, 11.9,1,1, 3.929, 10515.102, 444.017, 52857.411 25/03/24,07:37:16,10,08,1, 11.9,1,1, 3.929, 10515.118, 444.028, 52857.282 25/03/24,07:37:16,11,08,1, 11.9,1,1, 3.929, 10515.057, 443.986, 52857.342 25/03/24,07:37:16,12,08,1, 11.9,1,1, 3.929, 10515.066, 444.003, 52857.359 25/03/24,07:37:16,13,08,1, 11.9,1,1, 3.929, 10515.062, 444.003, 52857.393 25/03/24,07:37:16,14,08,1, 11.9,1,1, 3.929, 10515.066, 444.006, 52857.347 25/03/24,07:37:16,15,08,1, 11.9,1,1, 3.929, 10515.065, 443.993, 52857.362 25/03/24,07:37:16,16,08,1, 11.9,1,1, 3.929, 10515.058, 443.983, 52857.428 25/03/24,07:37:16,17,08,1, 11.9,1,1, 3.929, 10515.038, 444.015, 52857.679 25/03/24,07:37:16,18,08,1, 11.9,1,1, 3.929, 10515.058, 443.973, 52857.358 25/03/24,07:37:16,19,08,1, 11.9,1,1, 3.929, 10515.067, 443.964, 52857.331 25/03/24,07:37:17,00,08,1, 11.8,1,1, 3.927, 10515.060, 443.964, 52857.331 25/03/24,07:37:17,01,08,1, 11.8,1,1, 3.927, 10515.033, 443.961, 52857.439 25/03/24,07:37:17,02,08,1, 11.8,1,1, 3.927, 10515.035, 443.971, 52857.437 25/03/24,07:37:17,03,08,1, 11.8,1,1, 3.927, 10515.027, 443.941, 52857.360 25/03/24,07:37:17,04,08,1, 11.8,1,1, 3.927, 10514.985, 443.956, 52857.430 25/03/24,07:37:17,05,08,1, 11.8,1,1, 3.927, 10514.985, 443.926, 52857.376 25/03/24,07:37:17,06,08,1, 11.8,1,1, 3.927, 10514.982, 443.937, 52857.397 25/03/24,07:37:17,07,08,1, 11.8,1,1, 3.927, 10514.990, 443.936, 52857.366 25/03/24,07:37:17,08,08,1, 11.8,1,1, 3.927, 10514.976, 443.945, 52857.349 25/03/24,07:37:17,09,08,1, 11.8,1,1, 3.927, 10514.980, 443.940, 52857.418 25/03/24,07:37:17,10,08,1, 11.8,1,1, 3.927, 10514.972, 443.936, 52857.383 25/03/24,07:37:17,11,08,1, 11.8,1,1, 3.927, 10514.958, 443.935, 52857.455 25/03/24,07:37:17,12,08,1, 11.8,1,1, 3.927, 10514.942, 443.941, 52857.416 25/03/24,07:37:17,13,08,1, 11.8,1,1, 3.927, 10514.929, 443.931, 52857.353 25/03/24,07:37:17,14,08,1, 11.8,1,1, 3.927, 10514.956, 443.930, 52857.377 25/03/24,07:37:17,15,08,1, 11.8,1,1, 3.927, 10514.932, 443.955, 52857.407 25/03/24,07:37:17,16,08,1, 11.8,1,1, 3.927, 10514.915, 443.921, 52857.472 25/03/24,07:37:17,17,08,1, 11.8,1,1, 3.927, 10514.931, 443.947, 52857.419 25/03/24,07:37:17,18,08,1, 11.8,1,1, 3.927, 10514.909, 443.917, 52857.382 25/03/24,07:37:17,19,08,1, 11.8,1,1, 3.927, 10514.913, 443.921, 52857.410 25/03/24,07:37:18,00,09,1, 11.9,1,1, 3.928, 10514.910, 443.921, 52857.410 25/03/24,07:37:18,01,09,1, 11.9,1,1, 3.928, 10514.926, 443.935, 52857.403 25/03/24,07:37:18,02,09,1, 11.9,1,1, 3.928, 10514.880, 443.928, 52857.471 25/03/24,07:37:18,03,09,1, 11.9,1,1, 3.928, 10514.891, 443.902, 52857.377 25/03/24,07:37:18,04,09,1, 11.9,1,1, 3.928, 10514.876, 443.932, 52857.407 25/03/24,07:37:18,05,09,1, 11.9,1,1, 3.928, 10514.867, 443.951, 52857.393 25/03/24,07:37:18,06,09,1, 11.9,1,1, 3.928, 10514.868, 443.940, 52857.463 25/03/24,07:37:18,07,09,1, 11.9,1,1, 3.928, 10514.868, 443.926, 52857.479 25/03/24,07:37:18,08,09,1, 11.9,1,1, 3.928, 10514.880, 443.939, 52857.459 25/03/24,07:37:18,09,09,1, 11.9,1,1, 3.928, 10514.861, 443.943, 52857.472 25/03/24,07:37:18,10,09,1, 11.9,1,1, 3.928, 10514.845, 443.915, 52857.496 25/03/24,07:37:18,11,09,1, 11.9,1,1, 3.928, 10514.817, 443.937, 52857.499 25/03/24,07:37:18,12,09,1, 11.9,1,1, 3.928, 10514.841, 443.917, 52857.485 25/03/24,07:37:18,13,09,1, 11.9,1,1, 3.928, 10514.819, 443.923, 52857.534 25/03/24,07:37:18,14,09,1, 11.9,1,1, 3.928, 10514.789, 443.905, 52857.431 25/03/24,07:37:18,15,09,1, 11.9,1,1, 3.928, 10514.822, 443.920, 52857.457 25/03/24,07:37:18,16,09,1, 11.9,1,1, 3.928, 10514.803, 443.941, 52857.494 25/03/24,07:37:18,17,09,1, 11.9,1,1, 3.928, 10514.787, 443.936, 52857.498 25/03/24,07:37:18,18,09,1, 11.9,1,1, 3.928, 10514.784, 443.926, 52857.510 25/03/24,07:37:18,19,09,1, 11.9,1,1, 3.928, 10514.792, 443.940, 52857.525 25/03/24,07:37:19,00,08,1, 11.9,1,1, 3.933, 10514.785, 443.940, 52857.525 25/03/24,07:37:19,01,08,1, 11.9,1,1, 3.933, 10514.781, 443.908, 52857.503 25/03/24,07:37:19,02,08,1, 11.9,1,1, 3.933, 10514.757, 443.929, 52857.485 25/03/24,07:37:19,03,08,1, 11.9,1,1, 3.933, 10514.769, 443.924, 52857.501 25/03/24,07:37:19,04,08,1, 11.9,1,1, 3.933, 10514.760, 443.905, 52857.448 25/03/24,07:37:19,05,08,1, 11.9,1,1, 3.933, 10514.739, 443.919, 52857.509 25/03/24,07:37:19,06,08,1, 11.9,1,1, 3.933, 10514.736, 443.938, 52857.530 25/03/24,07:37:19,07,08,1, 11.9,1,1, 3.933, 10514.722, 443.957, 52857.491 25/03/24,07:37:19,08,08,1, 11.9,1,1, 3.933, 10514.730, 443.932, 52857.506 25/03/24,07:37:19,09,08,1, 11.9,1,1, 3.933, 10514.736, 443.944, 52857.490 25/03/24,07:37:19,10,08,1, 11.9,1,1, 3.933, 10514.738, 443.946, 52857.508 25/03/24,07:37:19,11,08,1, 11.9,1,1, 3.933, 10514.700, 443.960, 52857.589 25/03/24,07:37:19,12,08,1, 11.9,1,1, 3.933, 10514.710, 443.917, 52857.488 25/03/24,07:37:19,13,08,1, 11.9,1,1, 3.933, 10514.701, 443.964, 52857.533 25/03/24,07:37:19,14,08,1, 11.9,1,1, 3.933, 10514.714, 443.945, 52857.562 25/03/24,07:37:19,15,08,1, 11.9,1,1, 3.933, 10514.703, 443.932, 52857.501 25/03/24,07:37:19,16,08,1, 11.9,1,1, 3.933, 10514.669, 443.961, 52857.531 25/03/24,07:37:19,17,08,1, 11.9,1,1, 3.933, 10514.669, 443.960, 52857.538 25/03/24,07:37:19,18,08,1, 11.9,1,1, 3.933, 10514.683, 443.947, 52857.554 25/03/24,07:37:19,19,08,1, 11.9,1,1, 3.933, 10514.671, 443.936, 52857.593 25/03/24,07:37:20,00,08,1, 11.8,1,1, 3.930, 10514.668, 443.936, 52857.593 25/03/24,07:37:20,01,08,1, 11.8,1,1, 3.930, 10514.648, 443.940, 52857.604 25/03/24,07:37:20,02,08,1, 11.8,1,1, 3.930, 10514.605, 443.927, 52857.578 25/03/24,07:37:20,03,08,1, 11.8,1,1, 3.930, 10514.628, 443.952, 52857.629 25/03/24,07:37:20,04,08,1, 11.8,1,1, 3.930, 10514.617, 443.929, 52857.589 25/03/24,07:37:20,05,08,1, 11.8,1,1, 3.930, 10514.620, 443.929, 52857.556 25/03/24,07:37:20,06,08,1, 11.8,1,1, 3.930, 10514.630, 443.959, 52857.574 25/03/24,07:37:20,07,08,1, 11.8,1,1, 3.930, 10514.601, 443.955, 52857.630 25/03/24,07:37:20,08,08,1, 11.8,1,1, 3.930, 10514.592, 443.936, 52857.605 25/03/24,07:37:20,09,08,1, 11.8,1,1, 3.930, 10514.594, 443.947, 52857.493 25/03/24,07:37:20,10,08,1, 11.8,1,1, 3.930, 10514.568, 443.937, 52857.625 25/03/24,07:37:20,11,08,1, 11.8,1,1, 3.930, 10514.553, 443.933, 52857.586 25/03/24,07:37:20,12,08,1, 11.8,1,1, 3.930, 10514.561, 443.928, 52857.612 25/03/24,07:37:20,13,08,1, 11.8,1,1, 3.930, 10514.566, 443.945, 52857.528 25/03/24,07:37:20,14,08,1, 11.8,1,1, 3.930, 10514.536, 443.942, 52857.557 25/03/24,07:37:20,15,08,1, 11.8,1,1, 3.930, 10514.553, 443.955, 52857.619 25/03/24,07:37:20,16,08,1, 11.8,1,1, 3.930, 10514.526, 443.947, 52857.671 25/03/24,07:37:20,17,08,1, 11.8,1,1, 3.930, 10514.544, 443.948, 52857.624 25/03/24,07:37:20,18,08,1, 11.8,1,1, 3.930, 10514.522, 443.948, 52857.588 25/03/24,07:37:20,19,08,1, 11.8,1,1, 3.930, 10514.494, 443.971, 52857.624 25/03/24,07:37:21,00,08,1, 11.9,1,1, 3.931, 10514.493, 443.971, 52857.624 25/03/24,07:37:21,01,08,1, 11.9,1,1, 3.931, 10514.490, 443.959, 52857.594 25/03/24,07:37:21,02,08,1, 11.9,1,1, 3.931, 10514.483, 443.962, 52857.671 25/03/24,07:37:21,03,08,1, 11.9,1,1, 3.931, 10514.481, 443.988, 52857.600 25/03/24,07:37:21,04,08,1, 11.9,1,1, 3.931, 10514.490, 443.964, 52857.628 25/03/24,07:37:21,05,08,1, 11.9,1,1, 3.931, 10514.471, 443.987, 52857.608 25/03/24,07:37:21,06,08,1, 11.9,1,1, 3.931, 10514.478, 443.986, 52857.700 25/03/24,07:37:21,07,08,1, 11.9,1,1, 3.931, 10514.464, 443.965, 52857.671 25/03/24,07:37:21,08,08,1, 11.9,1,1, 3.931, 10514.432, 443.981, 52857.683 25/03/24,07:37:21,09,08,1, 11.9,1,1, 3.931, 10514.446, 443.999, 52857.692 25/03/24,07:37:21,10,08,1, 11.9,1,1, 3.931, 10514.439, 443.991, 52857.558 25/03/24,07:37:21,11,08,1, 11.9,1,1, 3.931, 10514.441, 444.000, 52857.687 25/03/24,07:37:21,12,08,1, 11.9,1,1, 3.931, 10514.434, 443.986, 52857.671 25/03/24,07:37:21,13,08,1, 11.9,1,1, 3.931, 10514.443, 444.000, 52857.630 25/03/24,07:37:21,14,08,1, 11.9,1,1, 3.931, 10514.404, 444.008, 52857.646 25/03/24,07:37:21,15,08,1, 11.9,1,1, 3.931, 10514.396, 443.995, 52857.670 25/03/24,07:37:21,16,08,1, 11.9,1,1, 3.931, 10514.425, 444.006, 52857.661 25/03/24,07:37:21,17,08,1, 11.9,1,1, 3.931, 10514.390, 443.991, 52857.693 25/03/24,07:37:21,18,08,1, 11.9,1,1, 3.931, 10514.388, 443.996, 52857.673 25/03/24,07:37:21,19,08,1, 11.9,1,1, 3.931, 10514.394, 443.995, 52857.710 25/03/24,07:37:22,00,09,1, 11.9,1,1, 3.932, 10514.393, 443.995, 52857.710 25/03/24,07:37:22,01,09,1, 11.9,1,1, 3.932, 10514.375, 444.014, 52857.669 25/03/24,07:37:22,02,09,1, 11.9,1,1, 3.932, 10514.377, 444.025, 52857.611 25/03/24,07:37:22,03,09,1, 11.9,1,1, 3.932, 10514.387, 444.015, 52857.678 25/03/24,07:37:22,04,09,1, 11.9,1,1, 3.932, 10514.330, 444.043, 52857.737 25/03/24,07:37:22,05,09,1, 11.9,1,1, 3.932, 10514.351, 444.034, 52857.656 25/03/24,07:37:22,06,09,1, 11.9,1,1, 3.932, 10514.349, 444.023, 52857.733 25/03/24,07:37:22,07,09,1, 11.9,1,1, 3.932, 10514.327, 444.043, 52857.718 25/03/24,07:37:22,08,09,1, 11.9,1,1, 3.932, 10514.336, 444.054, 52857.650 25/03/24,07:37:22,09,09,1, 11.9,1,1, 3.932, 10514.293, 444.059, 52857.783 25/03/24,07:37:22,10,09,1, 11.9,1,1, 3.932, 10514.306, 444.073, 52857.880 25/03/24,07:37:22,11,09,1, 11.9,1,1, 3.932, 10514.262, 444.073, 52857.655 25/03/24,07:37:22,12,09,1, 11.9,1,1, 3.932, 10514.284, 444.073, 52857.695 25/03/24,07:37:22,13,09,1, 11.9,1,1, 3.932, 10514.242, 444.047, 52857.667 25/03/24,07:37:22,14,09,1, 11.9,1,1, 3.932, 10514.279, 444.081, 52857.695 25/03/24,07:37:22,15,09,1, 11.9,1,1, 3.932, 10514.268, 444.072, 52857.651 25/03/24,07:37:22,16,09,1, 11.9,1,1, 3.932, 10514.258, 444.095, 52857.747 25/03/24,07:37:22,17,09,1, 11.9,1,1, 3.932, 10514.270, 444.079, 52857.624 25/03/24,07:37:22,18,09,1, 11.9,1,1, 3.932, 10514.276, 444.099, 52857.736 25/03/24,07:37:22,19,09,1, 11.9,1,1, 3.932, 10514.216, 444.093, 52857.705 25/03/24,07:37:23,00,08,1, 11.9,1,1, 3.929, 10514.209, 444.093, 52857.705 25/03/24,07:37:23,01,08,1, 11.9,1,1, 3.929, 10514.245, 444.112, 52857.660 25/03/24,07:37:23,02,08,1, 11.9,1,1, 3.929, 10514.190, 444.099, 52857.556 25/03/24,07:37:23,03,08,1, 11.9,1,1, 3.929, 10514.214, 444.121, 52857.853 25/03/24,07:37:23,04,08,1, 11.9,1,1, 3.929, 10514.218, 444.103, 52857.789 25/03/24,07:37:23,05,08,1, 11.9,1,1, 3.929, 10514.184, 444.119, 52857.747 25/03/24,07:37:23,06,08,1, 11.9,1,1, 3.929, 10514.219, 444.110, 52857.711 25/03/24,07:37:23,07,08,1, 11.9,1,1, 3.929, 10514.179, 444.103, 52857.688 25/03/24,07:37:23,08,08,1, 11.9,1,1, 3.929, 10514.198, 444.130, 52857.744 25/03/24,07:37:23,09,08,1, 11.9,1,1, 3.929, 10514.180, 444.145, 52857.799 25/03/24,07:37:23,10,08,1, 11.9,1,1, 3.929, 10514.173, 444.131, 52857.721 25/03/24,07:37:23,11,08,1, 11.9,1,1, 3.929, 10514.162, 444.148, 52857.779 25/03/24,07:37:23,12,08,1, 11.9,1,1, 3.929, 10514.155, 444.149, 52857.764 25/03/24,07:37:23,13,08,1, 11.9,1,1, 3.929, 10514.139, 444.171, 52857.800 25/03/24,07:37:23,14,08,1, 11.9,1,1, 3.929, 10514.162, 444.179, 52857.761 25/03/24,07:37:23,15,08,1, 11.9,1,1, 3.929, 10514.139, 444.172, 52857.726 25/03/24,07:37:23,16,08,1, 11.9,1,1, 3.929, 10514.138, 444.175, 52857.727 25/03/24,07:37:23,17,08,1, 11.9,1,1, 3.929, 10514.158, 444.193, 52857.731 25/03/24,07:37:23,18,08,1, 11.9,1,1, 3.929, 10514.146, 444.219, 52857.754 25/03/24,07:37:23,19,08,1, 11.9,1,1, 3.929, 10514.119, 444.202, 52857.761 25/03/24,07:37:24,00,08,1, 12.0,1,1, 3.925, 10514.117, 444.202, 52857.761 25/03/24,07:37:24,01,08,1, 12.0,1,1, 3.925, 10514.130, 444.215, 52857.750 25/03/24,07:37:24,02,08,1, 12.0,1,1, 3.925, 10514.103, 444.233, 52857.849 25/03/24,07:37:24,03,08,1, 12.0,1,1, 3.925, 10514.107, 444.224, 52857.828 25/03/24,07:37:24,04,08,1, 12.0,1,1, 3.925, 10514.105, 444.234, 52857.774 25/03/24,07:37:24,05,08,1, 12.0,1,1, 3.925, 10514.068, 444.254, 52857.815 25/03/24,07:37:24,06,08,1, 12.0,1,1, 3.925, 10514.098, 444.259, 52857.830 25/03/24,07:37:24,07,08,1, 12.0,1,1, 3.925, 10514.063, 444.254, 52857.785 25/03/24,07:37:24,08,08,1, 12.0,1,1, 3.925, 10514.068, 444.263, 52857.884 25/03/24,07:37:24,09,08,1, 12.0,1,1, 3.925, 10514.057, 444.253, 52857.749 25/03/24,07:37:24,10,08,1, 12.0,1,1, 3.925, 10514.063, 444.267, 52857.783 25/03/24,07:37:24,11,08,1, 12.0,1,1, 3.925, 10514.058, 444.264, 52857.746 25/03/24,07:37:24,12,08,1, 12.0,1,1, 3.925, 10514.061, 444.278, 52857.813 25/03/24,07:37:24,13,08,1, 12.0,1,1, 3.925, 10514.029, 444.269, 52857.790 25/03/24,07:37:24,14,08,1, 12.0,1,1, 3.925, 10514.041, 444.274, 52857.773 25/03/24,07:37:24,15,08,1, 12.0,1,1, 3.925, 10514.021, 444.276, 52857.804 25/03/24,07:37:24,16,08,1, 12.0,1,1, 3.925, 10514.043, 444.292, 52857.729 25/03/24,07:37:24,17,08,1, 12.0,1,1, 3.925, 10514.041, 444.291, 52857.732 25/03/24,07:37:24,18,08,1, 12.0,1,1, 3.925, 10514.034, 444.298, 52857.737 25/03/24,07:37:24,19,08,1, 12.0,1,1, 3.925, 10513.998, 444.308, 52857.825 25/03/24,07:37:25,00,09,1, 11.9,1,1, 3.929, 10513.992, 444.308, 52857.825 25/03/24,07:37:25,01,09,1, 11.9,1,1, 3.929, 10513.994, 444.335, 52857.824 25/03/24,07:37:25,02,09,1, 11.9,1,1, 3.929, 10513.981, 444.328, 52857.814 25/03/24,07:37:25,03,09,1, 11.9,1,1, 3.929, 10513.972, 444.345, 52857.809 25/03/24,07:37:25,04,09,1, 11.9,1,1, 3.929, 10513.972, 444.348, 52857.773 25/03/24,07:37:25,05,09,1, 11.9,1,1, 3.929, 10514.004, 444.343, 52857.785 25/03/24,07:37:25,06,09,1, 11.9,1,1, 3.929, 10513.976, 444.352, 52857.876 25/03/24,07:37:25,07,09,1, 11.9,1,1, 3.929, 10513.972, 444.343, 52857.842 25/03/24,07:37:25,08,09,1, 11.9,1,1, 3.929, 10513.959, 444.373, 52857.808 25/03/24,07:37:25,09,09,1, 11.9,1,1, 3.929, 10513.944, 444.366, 52857.812 25/03/24,07:37:25,10,09,1, 11.9,1,1, 3.929, 10513.971, 444.387, 52857.817 25/03/24,07:37:25,11,09,1, 11.9,1,1, 3.929, 10513.927, 444.382, 52857.777 25/03/24,07:37:25,12,09,1, 11.9,1,1, 3.929, 10513.968, 444.381, 52857.869 25/03/24,07:37:25,13,09,1, 11.9,1,1, 3.929, 10513.928, 444.411, 52857.804 25/03/24,07:37:25,14,09,1, 11.9,1,1, 3.929, 10513.945, 444.385, 52857.839 25/03/24,07:37:25,15,09,1, 11.9,1,1, 3.929, 10513.910, 444.438, 52857.864 25/03/24,07:37:25,16,09,1, 11.9,1,1, 3.929, 10513.923, 444.428, 52857.818 25/03/24,07:37:25,17,09,1, 11.9,1,1, 3.929, 10513.917, 444.440, 52857.805 25/03/24,07:37:25,18,09,1, 11.9,1,1, 3.929, 10513.904, 444.432, 52857.840 25/03/24,07:37:25,19,09,1, 11.9,1,1, 3.929, 10513.919, 444.463, 52857.830 25/03/24,07:37:26,00,09,1, 11.9,1,1, 3.929, 10513.917, 444.463, 52857.830 25/03/24,07:37:26,01,09,1, 11.9,1,1, 3.929, 10513.893, 444.453, 52857.842 25/03/24,07:37:26,02,09,1, 11.9,1,1, 3.929, 10513.921, 444.483, 52857.902 25/03/24,07:37:26,03,09,1, 11.9,1,1, 3.929, 10513.913, 444.456, 52857.862 25/03/24,07:37:26,04,09,1, 11.9,1,1, 3.929, 10513.904, 444.495, 52857.879 25/03/24,07:37:26,05,09,1, 11.9,1,1, 3.929, 10513.916, 444.467, 52857.840 25/03/24,07:37:26,06,09,1, 11.9,1,1, 3.929, 10513.881, 444.502, 52857.918 25/03/24,07:37:26,07,09,1, 11.9,1,1, 3.929, 10513.920, 444.476, 52857.901 25/03/24,07:37:26,08,09,1, 11.9,1,1, 3.929, 10513.845, 444.502, 52857.907 25/03/24,07:37:26,09,09,1, 11.9,1,1, 3.929, 10513.880, 444.516, 52858.042 25/03/24,07:37:26,10,09,1, 11.9,1,1, 3.929, 10513.885, 444.530, 52857.870 25/03/24,07:37:26,11,09,1, 11.9,1,1, 3.929, 10513.859, 444.517, 52857.814 25/03/24,07:37:26,12,09,1, 11.9,1,1, 3.929, 10513.890, 444.537, 52857.857 25/03/24,07:37:26,13,09,1, 11.9,1,1, 3.929, 10513.861, 444.531, 52857.839 25/03/24,07:37:26,14,09,1, 11.9,1,1, 3.929, 10513.836, 444.554, 52857.870 25/03/24,07:37:26,15,09,1, 11.9,1,1, 3.929, 10513.854, 444.568, 52857.885 25/03/24,07:37:26,16,09,1, 11.9,1,1, 3.929, 10513.840, 444.548, 52857.846 25/03/24,07:37:26,17,09,1, 11.9,1,1, 3.929, 10513.837, 444.577, 52857.807 25/03/24,07:37:26,18,09,1, 11.9,1,1, 3.929, 10513.855, 444.585, 52857.838 25/03/24,07:37:26,19,09,1, 11.9,1,1, 3.929, 10513.847, 444.578, 52857.836 25/03/24,07:37:27,00,08,1, 11.7,1,1, 3.929, 10513.842, 444.578, 52857.836 25/03/24,07:37:27,01,08,1, 11.7,1,1, 3.929, 10513.816, 444.638, 52857.979 25/03/24,07:37:27,02,08,1, 11.7,1,1, 3.929, 10513.827, 444.635, 52857.861 25/03/24,07:37:27,03,08,1, 11.7,1,1, 3.929, 10513.814, 444.653, 52857.836 25/03/24,07:37:27,04,08,1, 11.7,1,1, 3.929, 10513.828, 444.669, 52857.846 25/03/24,07:37:27,05,08,1, 11.7,1,1, 3.929, 10513.784, 444.638, 52857.952 25/03/24,07:37:27,06,08,1, 11.7,1,1, 3.929, 10513.823, 444.679, 52857.913 25/03/24,07:37:27,07,08,1, 11.7,1,1, 3.929, 10513.810, 444.680, 52857.928 25/03/24,07:37:27,08,08,1, 11.7,1,1, 3.929, 10513.809, 444.684, 52857.878 25/03/24,07:37:27,09,08,1, 11.7,1,1, 3.929, 10513.792, 444.690, 52857.933 25/03/24,07:37:27,10,08,1, 11.7,1,1, 3.929, 10513.809, 444.721, 52857.887 25/03/24,07:37:27,11,08,1, 11.7,1,1, 3.929, 10513.800, 444.711, 52857.911 25/03/24,07:37:27,12,08,1, 11.7,1,1, 3.929, 10513.788, 444.726, 52857.943 25/03/24,07:37:27,13,08,1, 11.7,1,1, 3.929, 10513.783, 444.747, 52858.026 25/03/24,07:37:27,14,08,1, 11.7,1,1, 3.929, 10513.812, 444.749, 52857.975 25/03/24,07:37:27,15,08,1, 11.7,1,1, 3.929, 10513.808, 444.772, 52858.004 25/03/24,07:37:27,16,08,1, 11.7,1,1, 3.929, 10513.799, 444.766, 52857.980 25/03/24,07:37:27,17,08,1, 11.7,1,1, 3.929, 10513.789, 444.779, 52857.982 25/03/24,07:37:27,18,08,1, 11.7,1,1, 3.929, 10513.799, 444.777, 52857.965 25/03/24,07:37:27,19,08,1, 11.7,1,1, 3.929, 10513.762, 444.795, 52857.924 25/03/24,07:37:28,00,09,1, 11.8,1,1, 3.931, 10513.759, 444.795, 52857.924 25/03/24,07:37:28,01,09,1, 11.8,1,1, 3.931, 10513.769, 444.801, 52857.931 25/03/24,07:37:28,02,09,1, 11.8,1,1, 3.931, 10513.786, 444.836, 52857.931 25/03/24,07:37:28,03,09,1, 11.8,1,1, 3.931, 10513.782, 444.857, 52858.027 25/03/24,07:37:28,04,09,1, 11.8,1,1, 3.931, 10513.769, 444.846, 52857.976 25/03/24,07:37:28,05,09,1, 11.8,1,1, 3.931, 10513.789, 444.847, 52857.892 25/03/24,07:37:28,06,09,1, 11.8,1,1, 3.931, 10513.758, 444.871, 52857.977 25/03/24,07:37:28,07,09,1, 11.8,1,1, 3.931, 10513.748, 444.895, 52857.944 25/03/24,07:37:28,08,09,1, 11.8,1,1, 3.931, 10513.758, 444.910, 52857.974 25/03/24,07:37:28,09,09,1, 11.8,1,1, 3.931, 10513.750, 444.933, 52857.998 25/03/24,07:37:28,10,09,1, 11.8,1,1, 3.931, 10513.750, 444.932, 52857.959 25/03/24,07:37:28,11,09,1, 11.8,1,1, 3.931, 10513.739, 444.961, 52857.938 25/03/24,07:37:28,12,09,1, 11.8,1,1, 3.931, 10513.743, 444.958, 52857.974 25/03/24,07:37:28,13,09,1, 11.8,1,1, 3.931, 10513.724, 444.963, 52858.033 25/03/24,07:37:28,14,09,1, 11.8,1,1, 3.931, 10513.748, 444.951, 52857.959 25/03/24,07:37:28,15,09,1, 11.8,1,1, 3.931, 10513.721, 444.947, 52857.972 25/03/24,07:37:28,16,09,1, 11.8,1,1, 3.931, 10513.698, 445.002, 52857.968 25/03/24,07:37:28,17,09,1, 11.8,1,1, 3.931, 10513.737, 444.996, 52858.044 25/03/24,07:37:28,18,09,1, 11.8,1,1, 3.931, 10513.711, 445.035, 52858.015 25/03/24,07:37:28,19,09,1, 11.8,1,1, 3.931, 10513.713, 445.042, 52857.999 25/03/24,07:37:29,00,09,1, 11.9,1,1, 3.932, 10513.709, 445.042, 52857.999 25/03/24,07:37:29,01,09,1, 11.9,1,1, 3.932, 10513.690, 445.045, 52858.018 25/03/24,07:37:29,02,09,1, 11.9,1,1, 3.932, 10513.673, 445.060, 52857.985 25/03/24,07:37:29,03,09,1, 11.9,1,1, 3.932, 10513.693, 445.073, 52858.024 25/03/24,07:37:29,04,09,1, 11.9,1,1, 3.932, 10513.701, 445.073, 52857.932 25/03/24,07:37:29,05,09,1, 11.9,1,1, 3.932, 10513.684, 445.097, 52857.963 25/03/24,07:37:29,06,09,1, 11.9,1,1, 3.932, 10513.690, 445.102, 52857.948 25/03/24,07:37:29,07,09,1, 11.9,1,1, 3.932, 10513.687, 445.128, 52858.004 25/03/24,07:37:29,08,09,1, 11.9,1,1, 3.932, 10513.669, 445.137, 52858.059 25/03/24,07:37:29,09,09,1, 11.9,1,1, 3.932, 10513.667, 445.154, 52858.076 25/03/24,07:37:29,10,09,1, 11.9,1,1, 3.932, 10513.671, 445.149, 52858.065 25/03/24,07:37:29,11,09,1, 11.9,1,1, 3.932, 10513.665, 445.165, 52858.039 25/03/24,07:37:29,12,09,1, 11.9,1,1, 3.932, 10513.683, 445.185, 52858.007 25/03/24,07:37:29,13,09,1, 11.9,1,1, 3.932, 10513.634, 445.160, 52858.026 25/03/24,07:37:29,14,09,1, 11.9,1,1, 3.932, 10513.636, 445.200, 52858.071 25/03/24,07:37:29,15,09,1, 11.9,1,1, 3.932, 10513.672, 445.191, 52858.065 25/03/24,07:37:29,16,09,1, 11.9,1,1, 3.932, 10513.649, 445.211, 52858.027 25/03/24,07:37:29,17,09,1, 11.9,1,1, 3.932, 10513.632, 445.216, 52858.084 25/03/24,07:37:29,18,09,1, 11.9,1,1, 3.932, 10513.651, 445.218, 52858.026 25/03/24,07:37:29,19,09,1, 11.9,1,1, 3.932, 10513.627, 445.250, 52858.069 25/03/24,07:37:30,00,09,1, 11.9,1,1, 3.929, 10513.625, 445.250, 52858.069 25/03/24,07:37:30,01,09,1, 11.9,1,1, 3.929, 10513.643, 445.254, 52858.103 25/03/24,07:37:30,02,09,1, 11.9,1,1, 3.929, 10513.625, 445.244, 52858.016 25/03/24,07:37:30,03,09,1, 11.9,1,1, 3.929, 10513.651, 445.274, 52858.081 25/03/24,07:37:30,04,09,1, 11.9,1,1, 3.929, 10513.613, 445.266, 52858.007 25/03/24,07:37:30,05,09,1, 11.9,1,1, 3.929, 10513.608, 445.286, 52858.005 25/03/24,07:37:30,06,09,1, 11.9,1,1, 3.929, 10513.598, 445.273, 52858.051 25/03/24,07:37:30,07,09,1, 11.9,1,1, 3.929, 10513.626, 445.298, 52858.032 25/03/24,07:37:30,08,09,1, 11.9,1,1, 3.929, 10513.617, 445.315, 52858.055 25/03/24,07:37:30,09,09,1, 11.9,1,1, 3.929, 10513.595, 445.300, 52858.042 25/03/24,07:37:30,10,09,1, 11.9,1,1, 3.929, 10513.583, 445.343, 52858.081 25/03/24,07:37:30,11,09,1, 11.9,1,1, 3.929, 10513.598, 445.350, 52858.052 25/03/24,07:37:30,12,09,1, 11.9,1,1, 3.929, 10513.563, 445.360, 52858.103 25/03/24,07:37:30,13,09,1, 11.9,1,1, 3.929, 10513.598, 445.371, 52858.125 25/03/24,07:37:30,14,09,1, 11.9,1,1, 3.929, 10513.573, 445.385, 52858.032 25/03/24,07:37:30,15,09,1, 11.9,1,1, 3.929, 10513.570, 445.390, 52858.108 25/03/24,07:37:30,16,09,1, 11.9,1,1, 3.929, 10513.564, 445.390, 52858.083 25/03/24,07:37:30,17,09,1, 11.9,1,1, 3.929, 10513.597, 445.381, 52858.106 25/03/24,07:37:30,18,09,1, 11.9,1,1, 3.929, 10513.557, 445.402, 52858.029 25/03/24,07:37:30,19,09,1, 11.9,1,1, 3.929, 10513.562, 445.403, 52858.087 25/03/24,07:37:31,00,09,1, 12.0,1,1, 3.930, 10513.558, 445.403, 52858.087 25/03/24,07:37:31,01,09,1, 12.0,1,1, 3.930, 10513.556, 445.409, 52858.058 25/03/24,07:37:31,02,09,1, 12.0,1,1, 3.930, 10513.542, 445.430, 52858.095 25/03/24,07:37:31,03,09,1, 12.0,1,1, 3.930, 10513.545, 445.433, 52858.070 25/03/24,07:37:31,04,09,1, 12.0,1,1, 3.930, 10513.548, 445.455, 52858.102 25/03/24,07:37:31,05,09,1, 12.0,1,1, 3.930, 10513.558, 445.448, 52858.026 25/03/24,07:37:31,06,09,1, 12.0,1,1, 3.930, 10513.554, 445.486, 52858.131 25/03/24,07:37:31,07,09,1, 12.0,1,1, 3.930, 10513.553, 445.455, 52858.016 25/03/24,07:37:31,08,09,1, 12.0,1,1, 3.930, 10513.505, 445.464, 52858.141 25/03/24,07:37:31,09,09,1, 12.0,1,1, 3.930, 10513.562, 445.493, 52858.104 25/03/24,07:37:31,10,09,1, 12.0,1,1, 3.930, 10513.534, 445.487, 52858.173 25/03/24,07:37:31,11,09,1, 12.0,1,1, 3.930, 10513.548, 445.491, 52858.079 25/03/24,07:37:31,12,09,1, 12.0,1,1, 3.930, 10513.554, 445.490, 52858.105 25/03/24,07:37:31,13,09,1, 12.0,1,1, 3.930, 10513.542, 445.506, 52858.154 25/03/24,07:37:31,14,09,1, 12.0,1,1, 3.930, 10513.517, 445.488, 52858.114 25/03/24,07:37:31,15,09,1, 12.0,1,1, 3.930, 10513.529, 445.494, 52858.117 25/03/24,07:37:31,16,09,1, 12.0,1,1, 3.930, 10513.511, 445.520, 52858.075 25/03/24,07:37:31,17,09,1, 12.0,1,1, 3.930, 10513.521, 445.522, 52858.089 25/03/24,07:37:31,18,09,1, 12.0,1,1, 3.930, 10513.519, 445.534, 52858.123 25/03/24,07:37:31,19,09,1, 12.0,1,1, 3.930, 10513.513, 445.541, 52858.116 25/03/24,07:37:32,00,09,1, 11.9,1,1, 3.929, 10513.508, 445.541, 52858.116 25/03/24,07:37:32,01,09,1, 11.9,1,1, 3.929, 10513.523, 445.543, 52858.128 25/03/24,07:37:32,02,09,1, 11.9,1,1, 3.929, 10513.508, 445.562, 52858.165 25/03/24,07:37:32,03,09,1, 11.9,1,1, 3.929, 10513.487, 445.561, 52858.134 25/03/24,07:37:32,04,09,1, 11.9,1,1, 3.929, 10513.496, 445.561, 52858.077 25/03/24,07:37:32,05,09,1, 11.9,1,1, 3.929, 10513.494, 445.561, 52858.112 25/03/24,07:37:32,06,09,1, 11.9,1,1, 3.929, 10513.492, 445.580, 52858.089 25/03/24,07:37:32,07,09,1, 11.9,1,1, 3.929, 10513.480, 445.578, 52858.162 25/03/24,07:37:32,08,09,1, 11.9,1,1, 3.929, 10513.487, 445.591, 52858.141 25/03/24,07:37:32,09,09,1, 11.9,1,1, 3.929, 10513.470, 445.588, 52858.080 25/03/24,07:37:32,10,09,1, 11.9,1,1, 3.929, 10513.490, 445.586, 52858.123 25/03/24,07:37:32,11,09,1, 11.9,1,1, 3.929, 10513.447, 445.601, 52858.117 25/03/24,07:37:32,12,09,1, 11.9,1,1, 3.929, 10513.445, 445.617, 52858.121 25/03/24,07:37:32,13,09,1, 11.9,1,1, 3.929, 10513.422, 445.626, 52858.072 25/03/24,07:37:32,14,09,1, 11.9,1,1, 3.929, 10513.441, 445.637, 52858.054 25/03/24,07:37:32,15,09,1, 11.9,1,1, 3.929, 10513.450, 445.622, 52858.111 25/03/24,07:37:32,16,09,1, 11.9,1,1, 3.929, 10513.429, 445.631, 52858.083 25/03/24,07:37:32,17,09,1, 11.9,1,1, 3.929, 10513.415, 445.630, 52858.068 25/03/24,07:37:32,18,09,1, 11.9,1,1, 3.929, 10513.414, 445.634, 52858.106 25/03/24,07:37:32,19,09,1, 11.9,1,1, 3.929, 10513.418, 445.640, 52858.090 25/03/24,07:37:33,00,09,1, 11.9,1,1, 3.929, 10513.417, 445.640, 52858.090 25/03/24,07:37:33,01,09,1, 11.9,1,1, 3.929, 10513.412, 445.644, 52858.137 25/03/24,07:37:33,02,09,1, 11.9,1,1, 3.929, 10513.383, 445.655, 52858.138 25/03/24,07:37:33,03,09,1, 11.9,1,1, 3.929, 10513.388, 445.649, 52858.093 25/03/24,07:37:33,04,09,1, 11.9,1,1, 3.929, 10513.409, 445.629, 52858.098 25/03/24,07:37:33,05,09,1, 11.9,1,1, 3.929, 10513.386, 445.653, 52858.095 25/03/24,07:37:33,06,09,1, 11.9,1,1, 3.929, 10513.390, 445.648, 52858.113 25/03/24,07:37:33,07,09,1, 11.9,1,1, 3.929, 10513.396, 445.686, 52858.203 25/03/24,07:37:33,08,09,1, 11.9,1,1, 3.929, 10513.391, 445.666, 52858.144 25/03/24,07:37:33,09,09,1, 11.9,1,1, 3.929, 10513.391, 445.696, 52858.158 25/03/24,07:37:33,10,09,1, 11.9,1,1, 3.929, 10513.393, 445.668, 52858.060 25/03/24,07:37:33,11,09,1, 11.9,1,1, 3.929, 10513.352, 445.696, 52858.182 25/03/24,07:37:33,12,09,1, 11.9,1,1, 3.929, 10513.378, 445.691, 52858.146 25/03/24,07:37:33,13,09,1, 11.9,1,1, 3.929, 10513.370, 445.693, 52858.199 25/03/24,07:37:33,14,09,1, 11.9,1,1, 3.929, 10513.343, 445.704, 52858.074 25/03/24,07:37:33,15,09,1, 11.9,1,1, 3.929, 10513.378, 445.700, 52858.103 25/03/24,07:37:33,16,09,1, 11.9,1,1, 3.929, 10513.325, 445.691, 52858.133 25/03/24,07:37:33,17,09,1, 11.9,1,1, 3.929, 10513.343, 445.695, 52858.055 25/03/24,07:37:33,18,09,1, 11.9,1,1, 3.929, 10513.326, 445.700, 52858.051 25/03/24,07:37:33,19,09,1, 11.9,1,1, 3.929, 10513.337, 445.725, 52858.125 25/03/24,07:37:34,00,09,1, 11.8,1,1, 3.931, 10513.333, 445.725, 52858.125 25/03/24,07:37:34,01,09,1, 11.8,1,1, 3.931, 10513.328, 445.725, 52858.170 25/03/24,07:37:34,02,09,1, 11.8,1,1, 3.931, 10513.321, 445.746, 52858.178 25/03/24,07:37:34,03,09,1, 11.8,1,1, 3.931, 10513.315, 445.718, 52858.076 25/03/24,07:37:34,04,09,1, 11.8,1,1, 3.931, 10513.297, 445.738, 52858.138 25/03/24,07:37:34,05,09,1, 11.8,1,1, 3.931, 10513.327, 445.734, 52858.106 25/03/24,07:37:34,06,09,1, 11.8,1,1, 3.931, 10513.318, 445.730, 52858.139 25/03/24,07:37:34,07,09,1, 11.8,1,1, 3.931, 10513.311, 445.754, 52858.115 25/03/24,07:37:34,08,09,1, 11.8,1,1, 3.931, 10513.291, 445.722, 52857.815 25/03/24,07:37:34,09,09,1, 11.8,1,1, 3.931, 10513.238, 445.741, 52858.165 25/03/24,07:37:34,10,09,1, 11.8,1,1, 3.931, 10513.273, 445.774, 52858.185 25/03/24,07:37:34,11,09,1, 11.8,1,1, 3.931, 10513.283, 445.766, 52858.130 25/03/24,07:37:34,12,09,1, 11.8,1,1, 3.931, 10513.279, 445.759, 52858.141 25/03/24,07:37:34,13,09,1, 11.8,1,1, 3.931, 10513.292, 445.753, 52858.155 25/03/24,07:37:34,14,09,1, 11.8,1,1, 3.931, 10513.265, 445.766, 52858.147 25/03/24,07:37:34,15,09,1, 11.8,1,1, 3.931, 10513.290, 445.782, 52858.166 25/03/24,07:37:34,16,09,1, 11.8,1,1, 3.931, 10513.283, 445.786, 52858.084 25/03/24,07:37:34,17,09,1, 11.8,1,1, 3.931, 10513.289, 445.774, 52858.111 25/03/24,07:37:34,18,09,1, 11.8,1,1, 3.931, 10513.254, 445.772, 52858.090 25/03/24,07:37:34,19,09,1, 11.8,1,1, 3.931, 10513.230, 445.789, 52858.120 25/03/24,07:37:35,00,09,1, 11.9,1,1, 3.930, 10513.225, 445.789, 52858.120 25/03/24,07:37:35,01,09,1, 11.9,1,1, 3.930, 10513.254, 445.761, 52858.105 25/03/24,07:37:35,02,09,1, 11.9,1,1, 3.930, 10513.237, 445.775, 52858.095 25/03/24,07:37:35,03,09,1, 11.9,1,1, 3.930, 10513.223, 445.769, 52858.082 25/03/24,07:37:35,04,09,1, 11.9,1,1, 3.930, 10513.227, 445.791, 52858.133 25/03/24,07:37:35,05,09,1, 11.9,1,1, 3.930, 10513.220, 445.789, 52858.196 25/03/24,07:37:35,06,09,1, 11.9,1,1, 3.930, 10513.258, 445.768, 52858.100 25/03/24,07:37:35,07,09,1, 11.9,1,1, 3.930, 10513.220, 445.791, 52858.100 25/03/24,07:37:35,08,09,1, 11.9,1,1, 3.930, 10513.219, 445.779, 52858.116 25/03/24,07:37:35,09,09,1, 11.9,1,1, 3.930, 10513.221, 445.782, 52858.084 25/03/24,07:37:35,10,09,1, 11.9,1,1, 3.930, 10513.206, 445.801, 52858.126 25/03/24,07:37:35,11,09,1, 11.9,1,1, 3.930, 10513.187, 445.771, 52858.180 25/03/24,07:37:35,12,09,1, 11.9,1,1, 3.930, 10513.177, 445.794, 52858.171 25/03/24,07:37:35,13,09,1, 11.9,1,1, 3.930, 10513.206, 445.791, 52858.147 25/03/24,07:37:35,14,09,1, 11.9,1,1, 3.930, 10513.194, 445.780, 52858.172 25/03/24,07:37:35,15,09,1, 11.9,1,1, 3.930, 10513.201, 445.788, 52858.171 25/03/24,07:37:35,16,09,1, 11.9,1,1, 3.930, 10513.192, 445.749, 52858.065 25/03/24,07:37:35,17,09,1, 11.9,1,1, 3.930, 10513.181, 445.801, 52858.172 25/03/24,07:37:35,18,09,1, 11.9,1,1, 3.930, 10513.210, 445.769, 52858.112 25/03/24,07:37:35,19,09,1, 11.9,1,1, 3.930, 10513.197, 445.772, 52858.124 25/03/24,07:37:36,00,09,1, 12.0,1,1, 3.929, 10513.191, 445.772, 52858.124 25/03/24,07:37:36,01,09,1, 12.0,1,1, 3.929, 10513.168, 445.789, 52858.161 25/03/24,07:37:36,02,09,1, 12.0,1,1, 3.929, 10513.174, 445.772, 52858.095 25/03/24,07:37:36,03,09,1, 12.0,1,1, 3.929, 10513.167, 445.781, 52858.145 25/03/24,07:37:36,04,09,1, 12.0,1,1, 3.929, 10513.173, 445.775, 52858.076 25/03/24,07:37:36,05,09,1, 12.0,1,1, 3.929, 10513.140, 445.755, 52858.071 25/03/24,07:37:36,06,09,1, 12.0,1,1, 3.929, 10513.147, 445.766, 52858.108 25/03/24,07:37:36,07,09,1, 12.0,1,1, 3.929, 10513.147, 445.766, 52858.085 25/03/24,07:37:36,08,09,1, 12.0,1,1, 3.929, 10513.152, 445.770, 52858.110 25/03/24,07:37:36,09,09,1, 12.0,1,1, 3.929, 10513.132, 445.764, 52858.079 25/03/24,07:37:36,10,09,1, 12.0,1,1, 3.929, 10513.136, 445.773, 52858.082 25/03/24,07:37:36,11,09,1, 12.0,1,1, 3.929, 10513.141, 445.784, 52858.109 25/03/24,07:37:36,12,09,1, 12.0,1,1, 3.929, 10513.131, 445.750, 52858.144 25/03/24,07:37:36,13,09,1, 12.0,1,1, 3.929, 10513.117, 445.773, 52858.018 25/03/24,07:37:36,14,09,1, 12.0,1,1, 3.929, 10513.147, 445.779, 52858.107 25/03/24,07:37:36,15,09,1, 12.0,1,1, 3.929, 10513.136, 445.749, 52858.076 25/03/24,07:37:36,16,09,1, 12.0,1,1, 3.929, 10513.112, 445.744, 52858.088 25/03/24,07:37:36,17,09,1, 12.0,1,1, 3.929, 10513.114, 445.759, 52858.055 25/03/24,07:37:36,18,09,1, 12.0,1,1, 3.929, 10513.122, 445.764, 52858.061 25/03/24,07:37:36,19,09,1, 12.0,1,1, 3.929, 10513.119, 445.755, 52858.143 25/03/24,07:37:37,00,08,1, 11.9,1,1, 3.932, 10513.116, 445.755, 52858.143 25/03/24,07:37:37,01,08,1, 11.9,1,1, 3.932, 10513.107, 445.773, 52858.057 25/03/24,07:37:37,02,08,1, 11.9,1,1, 3.932, 10513.103, 445.737, 52858.042 25/03/24,07:37:37,03,08,1, 11.9,1,1, 3.932, 10513.118, 445.756, 52858.128 25/03/24,07:37:37,04,08,1, 11.9,1,1, 3.932, 10513.106, 445.750, 52858.145 25/03/24,07:37:37,05,08,1, 11.9,1,1, 3.932, 10513.096, 445.742, 52858.026 25/03/24,07:37:37,06,08,1, 11.9,1,1, 3.932, 10513.094, 445.710, 52858.006 25/03/24,07:37:37,07,08,1, 11.9,1,1, 3.932, 10513.077, 445.724, 52858.060 25/03/24,07:37:37,08,08,1, 11.9,1,1, 3.932, 10513.063, 445.724, 52858.050 25/03/24,07:37:37,09,08,1, 11.9,1,1, 3.932, 10513.081, 445.717, 52858.047 25/03/24,07:37:37,10,08,1, 11.9,1,1, 3.932, 10513.097, 445.731, 52858.097 25/03/24,07:37:37,11,08,1, 11.9,1,1, 3.932, 10513.073, 445.729, 52858.113 25/03/24,07:37:37,12,08,1, 11.9,1,1, 3.932, 10513.068, 445.729, 52858.103 25/03/24,07:37:37,13,08,1, 11.9,1,1, 3.932, 10513.051, 445.727, 52858.094 25/03/24,07:37:37,14,08,1, 11.9,1,1, 3.932, 10513.053, 445.698, 52858.027 25/03/24,07:37:37,15,08,1, 11.9,1,1, 3.932, 10513.082, 445.743, 52858.096 25/03/24,07:37:37,16,08,1, 11.9,1,1, 3.932, 10513.045, 445.726, 52858.141 25/03/24,07:37:37,17,08,1, 11.9,1,1, 3.932, 10513.046, 445.723, 52858.088 25/03/24,07:37:37,18,08,1, 11.9,1,1, 3.932, 10513.043, 445.728, 52858.150 25/03/24,07:37:37,19,08,1, 11.9,1,1, 3.932, 10513.040, 445.708, 52858.075 25/03/24,07:37:38,00,09,1, 11.9,1,1, 3.930, 10513.033, 445.708, 52858.075 25/03/24,07:37:38,01,09,1, 11.9,1,1, 3.930, 10513.028, 445.701, 52858.108 25/03/24,07:37:38,02,09,1, 11.9,1,1, 3.930, 10513.041, 445.717, 52858.101 25/03/24,07:37:38,03,09,1, 11.9,1,1, 3.930, 10513.026, 445.698, 52858.062 25/03/24,07:37:38,04,09,1, 11.9,1,1, 3.930, 10513.034, 445.700, 52858.113 25/03/24,07:37:38,05,09,1, 11.9,1,1, 3.930, 10513.032, 445.696, 52858.123 25/03/24,07:37:38,06,09,1, 11.9,1,1, 3.930, 10513.036, 445.712, 52858.068 25/03/24,07:37:38,07,09,1, 11.9,1,1, 3.930, 10513.035, 445.682, 52858.040 25/03/24,07:37:38,08,09,1, 11.9,1,1, 3.930, 10513.012, 445.681, 52858.078 25/03/24,07:37:38,09,09,1, 11.9,1,1, 3.930, 10513.027, 445.706, 52858.137 25/03/24,07:37:38,10,09,1, 11.9,1,1, 3.930, 10513.020, 445.703, 52858.108 25/03/24,07:37:38,11,09,1, 11.9,1,1, 3.930, 10513.029, 445.719, 52858.106 25/03/24,07:37:38,12,09,1, 11.9,1,1, 3.930, 10513.000, 445.693, 52858.061 25/03/24,07:37:38,13,09,1, 11.9,1,1, 3.930, 10513.019, 445.697, 52858.136 25/03/24,07:37:38,14,09,1, 11.9,1,1, 3.930, 10513.028, 445.691, 52858.076 25/03/24,07:37:38,15,09,1, 11.9,1,1, 3.930, 10513.006, 445.693, 52858.142 25/03/24,07:37:38,16,09,1, 11.9,1,1, 3.930, 10513.022, 445.689, 52858.120 25/03/24,07:37:38,17,09,1, 11.9,1,1, 3.930, 10512.993, 445.686, 52858.162 25/03/24,07:37:38,18,09,1, 11.9,1,1, 3.930, 10513.010, 445.713, 52858.115 25/03/24,07:37:38,19,09,1, 11.9,1,1, 3.930, 10512.990, 445.670, 52858.065 25/03/24,07:37:39,00,09,1, 12.0,1,1, 3.932, 10512.983, 445.670, 52858.065 25/03/24,07:37:39,01,09,1, 12.0,1,1, 3.932, 10513.000, 445.687, 52858.141 25/03/24,07:37:39,02,09,1, 12.0,1,1, 3.932, 10512.962, 445.672, 52858.144 25/03/24,07:37:39,03,09,1, 12.0,1,1, 3.932, 10512.969, 445.671, 52858.137 25/03/24,07:37:39,04,09,1, 12.0,1,1, 3.932, 10512.970, 445.663, 52858.041 25/03/24,07:37:39,05,09,1, 12.0,1,1, 3.932, 10512.962, 445.655, 52858.148 25/03/24,07:37:39,06,09,1, 12.0,1,1, 3.932, 10512.943, 445.670, 52858.139 25/03/24,07:37:39,07,09,1, 12.0,1,1, 3.932, 10512.986, 445.676, 52858.144 25/03/24,07:37:39,08,09,1, 12.0,1,1, 3.932, 10512.968, 445.663, 52858.136 25/03/24,07:37:39,09,09,1, 12.0,1,1, 3.932, 10512.962, 445.670, 52858.068 25/03/24,07:37:39,10,09,1, 12.0,1,1, 3.932, 10512.962, 445.657, 52858.053 25/03/24,07:37:39,11,09,1, 12.0,1,1, 3.932, 10512.944, 445.677, 52858.149 25/03/24,07:37:39,12,09,1, 12.0,1,1, 3.932, 10512.975, 445.681, 52858.058 25/03/24,07:37:39,13,09,1, 12.0,1,1, 3.932, 10512.941, 445.677, 52858.114 25/03/24,07:37:39,14,09,1, 12.0,1,1, 3.932, 10512.975, 445.662, 52858.113 25/03/24,07:37:39,15,09,1, 12.0,1,1, 3.932, 10512.944, 445.691, 52858.058 25/03/24,07:37:39,16,09,1, 12.0,1,1, 3.932, 10512.939, 445.686, 52858.144 25/03/24,07:37:39,17,09,1, 12.0,1,1, 3.932, 10512.935, 445.634, 52858.044 25/03/24,07:37:39,18,09,1, 12.0,1,1, 3.932, 10512.910, 445.680, 52858.097 25/03/24,07:37:39,19,09,1, 12.0,1,1, 3.932, 10512.949, 445.666, 52858.087 25/03/24,07:37:40,00,09,1, 12.0,1,1, 3.927, 10512.949, 445.666, 52858.087 25/03/24,07:37:40,01,09,1, 12.0,1,1, 3.927, 10512.917, 445.696, 52858.184 25/03/24,07:37:40,02,09,1, 12.0,1,1, 3.927, 10512.897, 445.653, 52858.088 25/03/24,07:37:40,03,09,1, 12.0,1,1, 3.927, 10512.912, 445.677, 52858.152 25/03/24,07:37:40,04,09,1, 12.0,1,1, 3.927, 10512.904, 445.716, 52858.145 25/03/24,07:37:40,05,09,1, 12.0,1,1, 3.927, 10512.889, 445.690, 52858.148 25/03/24,07:37:40,06,09,1, 12.0,1,1, 3.927, 10512.907, 445.713, 52858.159 25/03/24,07:37:40,07,09,1, 12.0,1,1, 3.927, 10512.890, 445.704, 52858.127 25/03/24,07:37:40,08,09,1, 12.0,1,1, 3.927, 10512.875, 445.706, 52858.120 25/03/24,07:37:40,09,09,1, 12.0,1,1, 3.927, 10512.881, 445.696, 52858.143 25/03/24,07:37:40,10,09,1, 12.0,1,1, 3.927, 10512.895, 445.706, 52858.049 25/03/24,07:37:40,11,09,1, 12.0,1,1, 3.927, 10512.886, 445.700, 52858.256 25/03/24,07:37:40,12,09,1, 12.0,1,1, 3.927, 10512.862, 445.706, 52858.206 25/03/24,07:37:40,13,09,1, 12.0,1,1, 3.927, 10512.863, 445.696, 52858.198 25/03/24,07:37:40,14,09,1, 12.0,1,1, 3.927, 10512.855, 445.725, 52858.146 25/03/24,07:37:40,15,09,1, 12.0,1,1, 3.927, 10512.832, 445.756, 52858.265 25/03/24,07:37:40,16,09,1, 12.0,1,1, 3.927, 10512.831, 445.728, 52858.124 25/03/24,07:37:40,17,09,1, 12.0,1,1, 3.927, 10512.808, 445.719, 52858.260 25/03/24,07:37:40,18,09,1, 12.0,1,1, 3.927, 10512.825, 445.716, 52858.164 25/03/24,07:37:40,19,09,1, 12.0,1,1, 3.927, 10512.822, 445.731, 52858.143 25/03/24,07:37:41,00,08,1, 11.9,1,1, 3.929, 10512.816, 445.731, 52858.143 25/03/24,07:37:41,01,08,1, 11.9,1,1, 3.929, 10512.807, 445.770, 52858.236 25/03/24,07:37:41,02,08,1, 11.9,1,1, 3.929, 10512.789, 445.752, 52858.152 25/03/24,07:37:41,03,08,1, 11.9,1,1, 3.929, 10512.796, 445.781, 52858.275 25/03/24,07:37:41,04,08,1, 11.9,1,1, 3.929, 10512.767, 445.759, 52858.262 25/03/24,07:37:41,05,08,1, 11.9,1,1, 3.929, 10512.804, 445.774, 52858.302 25/03/24,07:37:41,06,08,1, 11.9,1,1, 3.929, 10512.771, 445.769, 52858.246 25/03/24,07:37:41,07,08,1, 11.9,1,1, 3.929, 10512.766, 445.774, 52858.187 25/03/24,07:37:41,08,08,1, 11.9,1,1, 3.929, 10512.759, 445.797, 52858.261 25/03/24,07:37:41,09,08,1, 11.9,1,1, 3.929, 10512.761, 445.786, 52858.180 25/03/24,07:37:41,10,08,1, 11.9,1,1, 3.929, 10512.747, 445.791, 52858.262 25/03/24,07:37:41,11,08,1, 11.9,1,1, 3.929, 10512.729, 445.817, 52858.276 25/03/24,07:37:41,12,08,1, 11.9,1,1, 3.929, 10512.743, 445.807, 52858.263 25/03/24,07:37:41,13,08,1, 11.9,1,1, 3.929, 10512.756, 445.812, 52858.251 25/03/24,07:37:41,14,08,1, 11.9,1,1, 3.929, 10512.743, 445.847, 52858.309 25/03/24,07:37:41,15,08,1, 11.9,1,1, 3.929, 10512.738, 445.854, 52858.221 25/03/24,07:37:41,16,08,1, 11.9,1,1, 3.929, 10512.709, 445.842, 52858.349 25/03/24,07:37:41,17,08,1, 11.9,1,1, 3.929, 10512.675, 445.833, 52858.319 25/03/24,07:37:41,18,08,1, 11.9,1,1, 3.929, 10512.718, 445.853, 52858.260 25/03/24,07:37:41,19,08,1, 11.9,1,1, 3.929, 10512.692, 445.867, 52858.312 25/03/24,07:37:42,00,09,1, 11.9,1,1, 3.931, 10512.691, 445.867, 52858.312 25/03/24,07:37:42,01,09,1, 11.9,1,1, 3.931, 10512.659, 445.856, 52858.289 25/03/24,07:37:42,02,09,1, 11.9,1,1, 3.931, 10512.680, 445.872, 52858.284 25/03/24,07:37:42,03,09,1, 11.9,1,1, 3.931, 10512.666, 445.899, 52858.367 25/03/24,07:37:42,04,09,1, 11.9,1,1, 3.931, 10512.674, 445.900, 52858.294 25/03/24,07:37:42,05,09,1, 11.9,1,1, 3.931, 10512.641, 445.877, 52858.333 25/03/24,07:37:42,06,09,1, 11.9,1,1, 3.931, 10512.633, 445.918, 52858.356 25/03/24,07:37:42,07,09,1, 11.9,1,1, 3.931, 10512.626, 445.940, 52858.376 25/03/24,07:37:42,08,09,1, 11.9,1,1, 3.931, 10512.636, 445.938, 52858.323 25/03/24,07:37:42,09,09,1, 11.9,1,1, 3.931, 10512.617, 445.949, 52858.311 25/03/24,07:37:42,10,09,1, 11.9,1,1, 3.931, 10512.588, 445.946, 52858.358 25/03/24,07:37:42,11,09,1, 11.9,1,1, 3.931, 10512.562, 445.962, 52858.404 25/03/24,07:37:42,12,09,1, 11.9,1,1, 3.931, 10512.591, 445.962, 52858.367 25/03/24,07:37:42,13,09,1, 11.9,1,1, 3.931, 10512.589, 445.988, 52858.340 25/03/24,07:37:42,14,09,1, 11.9,1,1, 3.931, 10512.591, 445.981, 52858.384 25/03/24,07:37:42,15,09,1, 11.9,1,1, 3.931, 10512.555, 445.973, 52858.398 25/03/24,07:37:42,16,09,1, 11.9,1,1, 3.931, 10512.561, 445.988, 52858.387 25/03/24,07:37:42,17,09,1, 11.9,1,1, 3.931, 10512.561, 446.005, 52858.374 25/03/24,07:37:42,18,09,1, 11.9,1,1, 3.931, 10512.550, 446.011, 52858.425 25/03/24,07:37:42,19,09,1, 11.9,1,1, 3.931, 10512.532, 446.021, 52858.435 25/03/24,07:37:43,00,09,1, 11.9,1,1, 3.932, 10512.532, 446.021, 52858.435 25/03/24,07:37:43,01,09,1, 11.9,1,1, 3.932, 10512.538, 446.029, 52858.405 25/03/24,07:37:43,02,09,1, 11.9,1,1, 3.932, 10512.512, 446.058, 52858.365 25/03/24,07:37:43,03,09,1, 11.9,1,1, 3.932, 10512.499, 446.076, 52858.468 25/03/24,07:37:43,04,09,1, 11.9,1,1, 3.932, 10512.498, 446.070, 52858.388 25/03/24,07:37:43,05,09,1, 11.9,1,1, 3.932, 10512.499, 446.080, 52858.422 25/03/24,07:37:43,06,09,1, 11.9,1,1, 3.932, 10512.460, 446.068, 52858.413 25/03/24,07:37:43,07,09,1, 11.9,1,1, 3.932, 10512.440, 446.074, 52858.405 25/03/24,07:37:43,08,09,1, 11.9,1,1, 3.932, 10512.450, 446.096, 52858.478 25/03/24,07:37:43,09,09,1, 11.9,1,1, 3.932, 10512.425, 446.096, 52858.389 25/03/24,07:37:43,10,09,1, 11.9,1,1, 3.932, 10512.437, 446.105, 52858.432 25/03/24,07:37:43,11,09,1, 11.9,1,1, 3.932, 10512.445, 446.136, 52858.370 25/03/24,07:37:43,12,09,1, 11.9,1,1, 3.932, 10512.433, 446.122, 52858.497 25/03/24,07:37:43,13,09,1, 11.9,1,1, 3.932, 10512.420, 446.151, 52858.408 25/03/24,07:37:43,14,09,1, 11.9,1,1, 3.932, 10512.377, 446.151, 52858.499 25/03/24,07:37:43,15,09,1, 11.9,1,1, 3.932, 10512.379, 446.168, 52858.448 25/03/24,07:37:43,16,09,1, 11.9,1,1, 3.932, 10512.363, 446.160, 52858.542 25/03/24,07:37:43,17,09,1, 11.9,1,1, 3.932, 10512.354, 446.161, 52858.406 25/03/24,07:37:43,18,09,1, 11.9,1,1, 3.932, 10512.365, 446.208, 52858.523 25/03/24,07:37:43,19,09,1, 11.9,1,1, 3.932, 10512.339, 446.200, 52858.523 25/03/24,07:37:44,00,09,1, 11.9,1,1, 3.930, 10512.332, 446.200, 52858.523 25/03/24,07:37:44,01,09,1, 11.9,1,1, 3.930, 10512.322, 446.249, 52858.458 25/03/24,07:37:44,02,09,1, 11.9,1,1, 3.930, 10512.283, 446.231, 52858.527 25/03/24,07:37:44,03,09,1, 11.9,1,1, 3.930, 10512.314, 446.272, 52858.565 25/03/24,07:37:44,04,09,1, 11.9,1,1, 3.930, 10512.308, 446.245, 52858.513 25/03/24,07:37:44,05,09,1, 11.9,1,1, 3.930, 10512.282, 446.247, 52858.438 25/03/24,07:37:44,06,09,1, 11.9,1,1, 3.930, 10512.269, 446.300, 52858.608 25/03/24,07:37:44,07,09,1, 11.9,1,1, 3.930, 10512.269, 446.277, 52858.469 25/03/24,07:37:44,08,09,1, 11.9,1,1, 3.930, 10512.245, 446.296, 52858.553 25/03/24,07:37:44,09,09,1, 11.9,1,1, 3.930, 10512.252, 446.301, 52858.539 25/03/24,07:37:44,10,09,1, 11.9,1,1, 3.930, 10512.231, 446.321, 52858.506 25/03/24,07:37:44,11,09,1, 11.9,1,1, 3.930, 10512.209, 446.326, 52858.526 25/03/24,07:37:44,12,09,1, 11.9,1,1, 3.930, 10512.218, 446.336, 52858.524 25/03/24,07:37:44,13,09,1, 11.9,1,1, 3.930, 10512.211, 446.362, 52858.490 25/03/24,07:37:44,14,09,1, 11.9,1,1, 3.930, 10512.204, 446.360, 52858.506 25/03/24,07:37:44,15,09,1, 11.9,1,1, 3.930, 10512.171, 446.351, 52858.528 25/03/24,07:37:44,16,09,1, 11.9,1,1, 3.930, 10512.210, 446.384, 52858.515 25/03/24,07:37:44,17,09,1, 11.9,1,1, 3.930, 10512.158, 446.393, 52858.523 25/03/24,07:37:44,18,09,1, 11.9,1,1, 3.930, 10512.146, 446.393, 52858.548 25/03/24,07:37:44,19,09,1, 11.9,1,1, 3.930, 10512.154, 446.418, 52858.565 25/03/24,07:37:45,00,09,1, 11.9,1,1, 3.932, 10512.148, 446.418, 52858.565 25/03/24,07:37:45,01,09,1, 11.9,1,1, 3.932, 10512.130, 446.428, 52858.533 25/03/24,07:37:45,02,09,1, 11.9,1,1, 3.932, 10512.107, 446.459, 52858.535 25/03/24,07:37:45,03,09,1, 11.9,1,1, 3.932, 10512.113, 446.476, 52858.529 25/03/24,07:37:45,04,09,1, 11.9,1,1, 3.932, 10512.083, 446.473, 52858.593 25/03/24,07:37:45,05,09,1, 11.9,1,1, 3.932, 10512.082, 446.482, 52858.644 25/03/24,07:37:45,06,09,1, 11.9,1,1, 3.932, 10512.076, 446.458, 52858.530 25/03/24,07:37:45,07,09,1, 11.9,1,1, 3.932, 10512.054, 446.490, 52858.628 25/03/24,07:37:45,08,09,1, 11.9,1,1, 3.932, 10512.053, 446.472, 52858.555 25/03/24,07:37:45,09,09,1, 11.9,1,1, 3.932, 10512.048, 446.492, 52858.635 25/03/24,07:37:45,10,09,1, 11.9,1,1, 3.932, 10512.014, 446.502, 52858.592 25/03/24,07:37:45,11,09,1, 11.9,1,1, 3.932, 10512.010, 446.516, 52858.624 25/03/24,07:37:45,12,09,1, 11.9,1,1, 3.932, 10511.987, 446.550, 52858.713 25/03/24,07:37:45,13,09,1, 11.9,1,1, 3.932, 10512.000, 446.535, 52858.644 25/03/24,07:37:45,14,09,1, 11.9,1,1, 3.932, 10511.971, 446.557, 52858.686 25/03/24,07:37:45,15,09,1, 11.9,1,1, 3.932, 10511.958, 446.572, 52858.665 25/03/24,07:37:45,16,09,1, 11.9,1,1, 3.932, 10511.949, 446.563, 52858.685 25/03/24,07:37:45,17,09,1, 11.9,1,1, 3.932, 10511.935, 446.576, 52858.657 25/03/24,07:37:45,18,09,1, 11.9,1,1, 3.932, 10511.921, 446.579, 52858.660 25/03/24,07:37:45,19,09,1, 11.9,1,1, 3.932, 10511.936, 446.596, 52858.716 25/03/24,07:37:46,00,09,1, 11.9,1,1, 3.933, 10511.931, 446.596, 52858.716 25/03/24,07:37:46,01,09,1, 11.9,1,1, 3.933, 10511.912, 446.611, 52858.670 25/03/24,07:37:46,02,09,1, 11.9,1,1, 3.933, 10511.897, 446.616, 52858.664 25/03/24,07:37:46,03,09,1, 11.9,1,1, 3.933, 10511.891, 446.636, 52858.696 25/03/24,07:37:46,04,09,1, 11.9,1,1, 3.933, 10511.870, 446.631, 52858.720 25/03/24,07:37:46,05,09,1, 11.9,1,1, 3.933, 10511.838, 446.631, 52858.661 25/03/24,07:37:46,06,09,1, 11.9,1,1, 3.933, 10511.837, 446.659, 52858.745 25/03/24,07:37:46,07,09,1, 11.9,1,1, 3.933, 10511.811, 446.641, 52858.678 25/03/24,07:37:46,08,09,1, 11.9,1,1, 3.933, 10511.830, 446.674, 52858.702 25/03/24,07:37:46,09,09,1, 11.9,1,1, 3.933, 10511.806, 446.650, 52858.710 25/03/24,07:37:46,10,09,1, 11.9,1,1, 3.933, 10511.784, 446.689, 52858.718 25/03/24,07:37:46,11,09,1, 11.9,1,1, 3.933, 10511.774, 446.679, 52858.707 25/03/24,07:37:46,12,09,1, 11.9,1,1, 3.933, 10511.743, 446.703, 52858.753 25/03/24,07:37:46,13,09,1, 11.9,1,1, 3.933, 10511.751, 446.703, 52858.763 25/03/24,07:37:46,14,09,1, 11.9,1,1, 3.933, 10511.731, 446.737, 52858.773 25/03/24,07:37:46,15,09,1, 11.9,1,1, 3.933, 10511.731, 446.708, 52858.721 25/03/24,07:37:46,16,09,1, 11.9,1,1, 3.933, 10511.720, 446.706, 52858.686 25/03/24,07:37:46,17,09,1, 11.9,1,1, 3.933, 10511.701, 446.713, 52858.697 25/03/24,07:37:46,18,09,1, 11.9,1,1, 3.933, 10511.678, 446.736, 52858.740 25/03/24,07:37:46,19,09,1, 11.9,1,1, 3.933, 10511.675, 446.755, 52858.761 25/03/24,07:37:47,00,09,1, 12.0,1,1, 3.934, 10511.672, 446.755, 52858.761 25/03/24,07:37:47,01,09,1, 12.0,1,1, 3.934, 10511.634, 446.784, 52858.786 25/03/24,07:37:47,02,09,1, 12.0,1,1, 3.934, 10511.664, 446.784, 52858.818 25/03/24,07:37:47,03,09,1, 12.0,1,1, 3.934, 10511.634, 446.805, 52858.734 25/03/24,07:37:47,04,09,1, 12.0,1,1, 3.934, 10511.631, 446.801, 52858.777 25/03/24,07:37:47,05,09,1, 12.0,1,1, 3.934, 10511.637, 446.818, 52858.687 25/03/24,07:37:47,06,09,1, 12.0,1,1, 3.934, 10511.608, 446.820, 52858.742 25/03/24,07:37:47,07,09,1, 12.0,1,1, 3.934, 10511.590, 446.795, 52858.746 25/03/24,07:37:47,08,09,1, 12.0,1,1, 3.934, 10511.596, 446.824, 52858.750 25/03/24,07:37:47,09,09,1, 12.0,1,1, 3.934, 10511.593, 446.811, 52858.796 25/03/24,07:37:47,10,09,1, 12.0,1,1, 3.934, 10511.549, 446.835, 52858.822 25/03/24,07:37:47,11,09,1, 12.0,1,1, 3.934, 10511.543, 446.835, 52858.806 25/03/24,07:37:47,12,09,1, 12.0,1,1, 3.934, 10511.549, 446.846, 52858.774 25/03/24,07:37:47,13,09,1, 12.0,1,1, 3.934, 10511.524, 446.862, 52858.752 25/03/24,07:37:47,14,09,1, 12.0,1,1, 3.934, 10511.534, 446.859, 52858.777 25/03/24,07:37:47,15,09,1, 12.0,1,1, 3.934, 10511.499, 446.863, 52858.798 25/03/24,07:37:47,16,09,1, 12.0,1,1, 3.934, 10511.517, 446.892, 52858.842 25/03/24,07:37:47,17,09,1, 12.0,1,1, 3.934, 10511.471, 446.877, 52858.841 25/03/24,07:37:47,18,09,1, 12.0,1,1, 3.934, 10511.483, 446.877, 52858.806 25/03/24,07:37:47,19,09,1, 12.0,1,1, 3.934, 10511.458, 446.895, 52858.805 25/03/24,07:37:48,00,09,1, 11.9,1,1, 3.935, 10511.456, 446.895, 52858.805 25/03/24,07:37:48,01,09,1, 11.9,1,1, 3.935, 10511.420, 446.892, 52858.797 25/03/24,07:37:48,02,09,1, 11.9,1,1, 3.935, 10511.433, 446.899, 52858.767 25/03/24,07:37:48,03,09,1, 11.9,1,1, 3.935, 10511.406, 446.916, 52858.853 25/03/24,07:37:48,04,09,1, 11.9,1,1, 3.935, 10511.387, 446.931, 52858.805 25/03/24,07:37:48,05,09,1, 11.9,1,1, 3.935, 10511.418, 446.910, 52858.804 25/03/24,07:37:48,06,09,1, 11.9,1,1, 3.935, 10511.368, 446.933, 52858.823 25/03/24,07:37:48,07,09,1, 11.9,1,1, 3.935, 10511.368, 446.954, 52858.878 25/03/24,07:37:48,08,09,1, 11.9,1,1, 3.935, 10511.382, 446.933, 52858.939 25/03/24,07:37:48,09,09,1, 11.9,1,1, 3.935, 10511.344, 446.951, 52858.904 25/03/24,07:37:48,10,09,1, 11.9,1,1, 3.935, 10511.337, 446.974, 52858.908 25/03/24,07:37:48,11,09,1, 11.9,1,1, 3.935, 10511.338, 446.966, 52858.933 25/03/24,07:37:48,12,09,1, 11.9,1,1, 3.935, 10511.335, 446.965, 52858.821 25/03/24,07:37:48,13,09,1, 11.9,1,1, 3.935, 10511.314, 446.957, 52858.944 25/03/24,07:37:48,14,09,1, 11.9,1,1, 3.935, 10511.283, 446.980, 52858.964 25/03/24,07:37:48,15,09,1, 11.9,1,1, 3.935, 10511.279, 446.983, 52858.988 25/03/24,07:37:48,16,09,1, 11.9,1,1, 3.935, 10511.290, 446.991, 52858.891 25/03/24,07:37:48,17,09,1, 11.9,1,1, 3.935, 10511.248, 447.009, 52858.922 25/03/24,07:37:48,18,09,1, 11.9,1,1, 3.935, 10511.254, 446.994, 52858.879 25/03/24,07:37:48,19,09,1, 11.9,1,1, 3.935, 10511.226, 446.988, 52858.920 25/03/24,07:37:49,00,09,1, 11.9,1,1, 3.934, 10511.222, 446.988, 52858.920 25/03/24,07:37:49,01,09,1, 11.9,1,1, 3.934, 10511.192, 446.997, 52858.877 25/03/24,07:37:49,02,09,1, 11.9,1,1, 3.934, 10511.180, 446.990, 52858.964 25/03/24,07:37:49,03,09,1, 11.9,1,1, 3.934, 10511.185, 447.050, 52858.976 25/03/24,07:37:49,04,09,1, 11.9,1,1, 3.934, 10511.173, 447.030, 52858.923 25/03/24,07:37:49,05,09,1, 11.9,1,1, 3.934, 10511.147, 447.019, 52858.885 25/03/24,07:37:49,06,09,1, 11.9,1,1, 3.934, 10511.135, 447.074, 52858.952 25/03/24,07:37:49,07,09,1, 11.9,1,1, 3.934, 10511.150, 447.055, 52858.972 25/03/24,07:37:49,08,09,1, 11.9,1,1, 3.934, 10511.120, 447.063, 52858.946 25/03/24,07:37:49,09,09,1, 11.9,1,1, 3.934, 10511.114, 447.031, 52858.925 25/03/24,07:37:49,10,09,1, 11.9,1,1, 3.934, 10511.051, 447.069, 52859.066 25/03/24,07:37:49,11,09,1, 11.9,1,1, 3.934, 10511.112, 447.064, 52858.849 25/03/24,07:37:49,12,09,1, 11.9,1,1, 3.934, 10511.082, 447.070, 52858.943 25/03/24,07:37:49,13,09,1, 11.9,1,1, 3.934, 10511.052, 447.064, 52858.907 25/03/24,07:37:49,14,09,1, 11.9,1,1, 3.934, 10511.021, 447.099, 52858.963 25/03/24,07:37:49,15,09,1, 11.9,1,1, 3.934, 10511.052, 447.093, 52858.970 25/03/24,07:37:49,16,09,1, 11.9,1,1, 3.934, 10511.017, 447.089, 52858.994 25/03/24,07:37:49,17,09,1, 11.9,1,1, 3.934, 10510.993, 447.109, 52858.944 25/03/24,07:37:49,18,09,1, 11.9,1,1, 3.934, 10510.985, 447.098, 52858.920 25/03/24,07:37:49,19,09,1, 11.9,1,1, 3.934, 10510.983, 447.120, 52858.944 25/03/24,07:37:50,00,09,1, 11.9,1,1, 3.933, 10510.980, 447.120, 52858.944 25/03/24,07:37:50,01,09,1, 11.9,1,1, 3.933, 10510.962, 447.149, 52858.963 25/03/24,07:37:50,02,09,1, 11.9,1,1, 3.933, 10510.984, 447.116, 52858.766 25/03/24,07:37:50,03,09,1, 11.9,1,1, 3.933, 10510.904, 447.142, 52858.887 25/03/24,07:37:50,04,09,1, 11.9,1,1, 3.933, 10510.891, 447.170, 52858.959 25/03/24,07:37:50,05,09,1, 11.9,1,1, 3.933, 10510.868, 447.161, 52858.986 25/03/24,07:37:50,06,09,1, 11.9,1,1, 3.933, 10510.878, 447.173, 52859.022 25/03/24,07:37:50,07,09,1, 11.9,1,1, 3.933, 10510.867, 447.201, 52859.045 25/03/24,07:37:50,08,09,1, 11.9,1,1, 3.933, 10510.856, 447.188, 52858.971 25/03/24,07:37:50,09,09,1, 11.9,1,1, 3.933, 10510.844, 447.210, 52858.992 25/03/24,07:37:50,10,09,1, 11.9,1,1, 3.933, 10510.811, 447.219, 52859.060 25/03/24,07:37:50,11,09,1, 11.9,1,1, 3.933, 10510.792, 447.218, 52859.041 25/03/24,07:37:50,12,09,1, 11.9,1,1, 3.933, 10510.811, 447.202, 52858.968 25/03/24,07:37:50,13,09,1, 11.9,1,1, 3.933, 10510.794, 447.229, 52859.096 25/03/24,07:37:50,14,09,1, 11.9,1,1, 3.933, 10510.782, 447.219, 52859.033 25/03/24,07:37:50,15,09,1, 11.9,1,1, 3.933, 10510.761, 447.248, 52859.095 25/03/24,07:37:50,16,09,1, 11.9,1,1, 3.933, 10510.752, 447.251, 52859.080 25/03/24,07:37:50,17,09,1, 11.9,1,1, 3.933, 10510.714, 447.259, 52859.028 25/03/24,07:37:50,18,09,1, 11.9,1,1, 3.933, 10510.682, 447.270, 52859.044 25/03/24,07:37:50,19,09,1, 11.9,1,1, 3.933, 10510.689, 447.278, 52859.003 25/03/24,07:37:51,00,09,1, 12.0,1,1, 3.932, 10510.688, 447.278, 52859.003 25/03/24,07:37:51,01,09,1, 12.0,1,1, 3.932, 10510.633, 447.299, 52859.062 25/03/24,07:37:51,02,09,1, 12.0,1,1, 3.932, 10510.632, 447.296, 52859.066 25/03/24,07:37:51,03,09,1, 12.0,1,1, 3.932, 10510.614, 447.295, 52859.059 25/03/24,07:37:51,04,09,1, 12.0,1,1, 3.932, 10510.608, 447.323, 52859.162 25/03/24,07:37:51,05,09,1, 12.0,1,1, 3.932, 10510.583, 447.322, 52859.145 25/03/24,07:37:51,06,09,1, 12.0,1,1, 3.932, 10510.593, 447.310, 52859.151 25/03/24,07:37:51,07,09,1, 12.0,1,1, 3.932, 10510.556, 447.347, 52859.148 25/03/24,07:37:51,08,09,1, 12.0,1,1, 3.932, 10510.554, 447.355, 52859.133 25/03/24,07:37:51,09,09,1, 12.0,1,1, 3.932, 10510.554, 447.344, 52859.086 25/03/24,07:37:51,10,09,1, 12.0,1,1, 3.932, 10510.534, 447.376, 52859.139 25/03/24,07:37:51,11,09,1, 12.0,1,1, 3.932, 10510.517, 447.378, 52859.112 25/03/24,07:37:51,12,09,1, 12.0,1,1, 3.932, 10510.552, 447.393, 52859.152 25/03/24,07:37:51,13,09,1, 12.0,1,1, 3.932, 10510.516, 447.403, 52859.148 25/03/24,07:37:51,14,09,1, 12.0,1,1, 3.932, 10510.515, 447.404, 52859.204 25/03/24,07:37:51,15,09,1, 12.0,1,1, 3.932, 10510.492, 447.422, 52859.153 25/03/24,07:37:51,16,09,1, 12.0,1,1, 3.932, 10510.477, 447.418, 52859.186 25/03/24,07:37:51,17,09,1, 12.0,1,1, 3.932, 10510.480, 447.439, 52859.200 25/03/24,07:37:51,18,09,1, 12.0,1,1, 3.932, 10510.428, 447.444, 52859.183 25/03/24,07:37:51,19,09,1, 12.0,1,1, 3.932, 10510.416, 447.445, 52859.193 25/03/24,07:37:52,00,09,1, 11.9,1,1, 3.933, 10510.412, 447.445, 52859.193 25/03/24,07:37:52,01,09,1, 11.9,1,1, 3.933, 10510.389, 447.474, 52859.225 25/03/24,07:37:52,02,09,1, 11.9,1,1, 3.933, 10510.359, 447.499, 52859.230 25/03/24,07:37:52,03,09,1, 11.9,1,1, 3.933, 10510.347, 447.482, 52859.194 25/03/24,07:37:52,04,09,1, 11.9,1,1, 3.933, 10510.363, 447.498, 52859.305 25/03/24,07:37:52,05,09,1, 11.9,1,1, 3.933, 10510.343, 447.492, 52859.267 25/03/24,07:37:52,06,09,1, 11.9,1,1, 3.933, 10510.329, 447.517, 52859.166 25/03/24,07:37:52,07,09,1, 11.9,1,1, 3.933, 10510.325, 447.524, 52859.258 25/03/24,07:37:52,08,09,1, 11.9,1,1, 3.933, 10510.289, 447.534, 52859.275 25/03/24,07:37:52,09,09,1, 11.9,1,1, 3.933, 10510.280, 447.552, 52859.286 25/03/24,07:37:52,10,09,1, 11.9,1,1, 3.933, 10510.246, 447.558, 52859.218 25/03/24,07:37:52,11,09,1, 11.9,1,1, 3.933, 10510.252, 447.559, 52859.203 25/03/24,07:37:52,12,09,1, 11.9,1,1, 3.933, 10510.241, 447.571, 52859.274 25/03/24,07:37:52,13,09,1, 11.9,1,1, 3.933, 10510.211, 447.580, 52859.312 25/03/24,07:37:52,14,09,1, 11.9,1,1, 3.933, 10510.223, 447.593, 52859.263 25/03/24,07:37:52,15,09,1, 11.9,1,1, 3.933, 10510.177, 447.598, 52859.323 25/03/24,07:37:52,16,09,1, 11.9,1,1, 3.933, 10510.178, 447.614, 52859.257 25/03/24,07:37:52,17,09,1, 11.9,1,1, 3.933, 10510.170, 447.632, 52859.301 25/03/24,07:37:52,18,09,1, 11.9,1,1, 3.933, 10510.160, 447.619, 52859.224 25/03/24,07:37:52,19,09,1, 11.9,1,1, 3.933, 10510.127, 447.637, 52859.289 25/03/24,07:37:53,00,09,1, 11.9,1,1, 3.933, 10510.120, 447.637, 52859.289 25/03/24,07:37:53,01,09,1, 11.9,1,1, 3.933, 10510.133, 447.663, 52859.212 25/03/24,07:37:53,02,09,1, 11.9,1,1, 3.933, 10510.113, 447.655, 52859.268 25/03/24,07:37:53,03,09,1, 11.9,1,1, 3.933, 10510.073, 447.682, 52859.273 25/03/24,07:37:53,04,09,1, 11.9,1,1, 3.933, 10510.042, 447.686, 52859.304 25/03/24,07:37:53,05,09,1, 11.9,1,1, 3.933, 10510.024, 447.682, 52859.263 25/03/24,07:37:53,06,09,1, 11.9,1,1, 3.933, 10510.017, 447.699, 52859.386 25/03/24,07:37:53,07,09,1, 11.9,1,1, 3.933, 10510.004, 447.705, 52859.355 25/03/24,07:37:53,08,09,1, 11.9,1,1, 3.933, 10509.982, 447.711, 52859.341 25/03/24,07:37:53,09,09,1, 11.9,1,1, 3.933, 10509.987, 447.744, 52859.435 25/03/24,07:37:53,10,09,1, 11.9,1,1, 3.933, 10509.944, 447.732, 52859.415 25/03/24,07:37:53,11,09,1, 11.9,1,1, 3.933, 10509.931, 447.737, 52859.331 25/03/24,07:37:53,12,09,1, 11.9,1,1, 3.933, 10509.912, 447.743, 52859.360 25/03/24,07:37:53,13,09,1, 11.9,1,1, 3.933, 10509.922, 447.765, 52859.383 25/03/24,07:37:53,14,09,1, 11.9,1,1, 3.933, 10509.888, 447.774, 52859.397 25/03/24,07:37:53,15,09,1, 11.9,1,1, 3.933, 10509.895, 447.791, 52859.407 25/03/24,07:37:53,16,09,1, 11.9,1,1, 3.933, 10509.854, 447.806, 52859.351 25/03/24,07:37:53,17,09,1, 11.9,1,1, 3.933, 10509.857, 447.809, 52859.361 25/03/24,07:37:53,18,09,1, 11.9,1,1, 3.933, 10509.818, 447.817, 52859.382 25/03/24,07:37:53,19,09,1, 11.9,1,1, 3.933, 10509.826, 447.827, 52859.344 25/03/24,07:37:54,00,09,1, 11.9,1,1, 3.933, 10509.820, 447.827, 52859.344 25/03/24,07:37:54,01,09,1, 11.9,1,1, 3.933, 10509.816, 447.873, 52859.447 25/03/24,07:37:54,02,09,1, 11.9,1,1, 3.933, 10509.770, 447.862, 52859.429 25/03/24,07:37:54,03,09,1, 11.9,1,1, 3.933, 10509.743, 447.884, 52859.411 25/03/24,07:37:54,04,09,1, 11.9,1,1, 3.933, 10509.752, 447.904, 52859.489 25/03/24,07:37:54,05,09,1, 11.9,1,1, 3.933, 10509.737, 447.901, 52859.426 25/03/24,07:37:54,06,09,1, 11.9,1,1, 3.933, 10509.692, 447.929, 52859.454 25/03/24,07:37:54,07,09,1, 11.9,1,1, 3.933, 10509.702, 447.922, 52859.443 25/03/24,07:37:54,08,09,1, 11.9,1,1, 3.933, 10509.665, 447.959, 52859.578 25/03/24,07:37:54,09,09,1, 11.9,1,1, 3.933, 10509.657, 447.983, 52859.543 25/03/24,07:37:54,10,09,1, 11.9,1,1, 3.933, 10509.628, 447.980, 52859.444 25/03/24,07:37:54,11,09,1, 11.9,1,1, 3.933, 10509.623, 447.972, 52859.511 25/03/24,07:37:54,12,09,1, 11.9,1,1, 3.933, 10509.614, 448.006, 52859.548 25/03/24,07:37:54,13,09,1, 11.9,1,1, 3.933, 10509.601, 448.034, 52859.552 25/03/24,07:37:54,14,09,1, 11.9,1,1, 3.933, 10509.575, 448.014, 52859.539 25/03/24,07:37:54,15,09,1, 11.9,1,1, 3.933, 10509.552, 448.037, 52859.537 25/03/24,07:37:54,16,09,1, 11.9,1,1, 3.933, 10509.547, 448.013, 52859.548 25/03/24,07:37:54,17,09,1, 11.9,1,1, 3.933, 10509.515, 448.070, 52859.548 25/03/24,07:37:54,18,09,1, 11.9,1,1, 3.933, 10509.482, 448.069, 52859.538 25/03/24,07:37:54,19,09,1, 11.9,1,1, 3.933, 10509.491, 448.079, 52859.592 25/03/24,07:37:55,00,09,1, 11.9,1,1, 3.935, 10509.486, 448.079, 52859.592 25/03/24,07:37:55,01,09,1, 11.9,1,1, 3.935, 10509.469, 448.081, 52859.612 25/03/24,07:37:55,02,09,1, 11.9,1,1, 3.935, 10509.443, 448.115, 52859.605 25/03/24,07:37:55,03,09,1, 11.9,1,1, 3.935, 10509.429, 448.126, 52859.548 25/03/24,07:37:55,04,09,1, 11.9,1,1, 3.935, 10509.385, 448.130, 52859.534 25/03/24,07:37:55,05,09,1, 11.9,1,1, 3.935, 10509.413, 448.141, 52859.632 25/03/24,07:37:55,06,09,1, 11.9,1,1, 3.935, 10509.362, 448.151, 52859.594 25/03/24,07:37:55,07,09,1, 11.9,1,1, 3.935, 10509.356, 448.158, 52859.589 25/03/24,07:37:55,08,09,1, 11.9,1,1, 3.935, 10509.347, 448.166, 52859.556 25/03/24,07:37:55,09,09,1, 11.9,1,1, 3.935, 10509.331, 448.172, 52859.629 25/03/24,07:37:55,10,09,1, 11.9,1,1, 3.935, 10509.286, 448.188, 52859.679 25/03/24,07:37:55,11,09,1, 11.9,1,1, 3.935, 10509.274, 448.214, 52859.688 25/03/24,07:37:55,12,09,1, 11.9,1,1, 3.935, 10509.253, 448.224, 52859.748 25/03/24,07:37:55,13,09,1, 11.9,1,1, 3.935, 10509.243, 448.220, 52859.623 25/03/24,07:37:55,14,09,1, 11.9,1,1, 3.935, 10509.251, 448.203, 52859.750 25/03/24,07:37:55,15,09,1, 11.9,1,1, 3.935, 10509.211, 448.231, 52859.703 25/03/24,07:37:55,16,09,1, 11.9,1,1, 3.935, 10509.177, 448.241, 52859.766 25/03/24,07:37:55,17,09,1, 11.9,1,1, 3.935, 10509.154, 448.270, 52859.776 25/03/24,07:37:55,18,09,1, 11.9,1,1, 3.935, 10509.144, 448.270, 52859.756 25/03/24,07:37:55,19,09,1, 11.9,1,1, 3.935, 10509.130, 448.264, 52859.690 25/03/24,07:37:56,00,09,1, 11.9,1,1, 3.933, 10509.127, 448.264, 52859.690 25/03/24,07:37:56,01,09,1, 11.9,1,1, 3.933, 10509.087, 448.285, 52859.715 25/03/24,07:37:56,02,09,1, 11.9,1,1, 3.933, 10509.080, 448.320, 52859.767 25/03/24,07:37:56,03,09,1, 11.9,1,1, 3.933, 10509.033, 448.321, 52859.737 25/03/24,07:37:56,04,09,1, 11.9,1,1, 3.933, 10509.036, 448.334, 52859.763 25/03/24,07:37:56,05,09,1, 11.9,1,1, 3.933, 10509.012, 448.337, 52859.752 25/03/24,07:37:56,06,09,1, 11.9,1,1, 3.933, 10508.983, 448.343, 52859.719 25/03/24,07:37:56,07,09,1, 11.9,1,1, 3.933, 10508.972, 448.357, 52859.743 25/03/24,07:37:56,08,09,1, 11.9,1,1, 3.933, 10508.970, 448.375, 52859.784 25/03/24,07:37:56,09,09,1, 11.9,1,1, 3.933, 10508.939, 448.404, 52859.917 25/03/24,07:37:56,10,09,1, 11.9,1,1, 3.933, 10508.908, 448.386, 52859.840 25/03/24,07:37:56,11,09,1, 11.9,1,1, 3.933, 10508.903, 448.416, 52859.843 25/03/24,07:37:56,12,09,1, 11.9,1,1, 3.933, 10508.867, 448.412, 52859.767 25/03/24,07:37:56,13,09,1, 11.9,1,1, 3.933, 10508.835, 448.439, 52859.827 25/03/24,07:37:56,14,09,1, 11.9,1,1, 3.933, 10508.841, 448.434, 52859.843 25/03/24,07:37:56,15,09,1, 11.9,1,1, 3.933, 10508.832, 448.462, 52859.788 25/03/24,07:37:56,16,09,1, 11.9,1,1, 3.933, 10508.805, 448.466, 52859.809 25/03/24,07:37:56,17,09,1, 11.9,1,1, 3.933, 10508.807, 448.470, 52859.816 25/03/24,07:37:56,18,09,1, 11.9,1,1, 3.933, 10508.745, 448.469, 52859.830 25/03/24,07:37:56,19,09,1, 11.9,1,1, 3.933, 10508.737, 448.499, 52859.825 25/03/24,07:37:57,00,09,1, 12.0,1,1, 3.934, 10508.735, 448.499, 52859.825 25/03/24,07:37:57,01,09,1, 12.0,1,1, 3.934, 10508.715, 448.532, 52859.838 25/03/24,07:37:57,02,09,1, 12.0,1,1, 3.934, 10508.695, 448.543, 52859.973 25/03/24,07:37:57,03,09,1, 12.0,1,1, 3.934, 10508.668, 448.528, 52859.987 25/03/24,07:37:57,04,09,1, 12.0,1,1, 3.934, 10508.625, 448.572, 52860.003 25/03/24,07:37:57,05,09,1, 12.0,1,1, 3.934, 10508.625, 448.563, 52859.951 25/03/24,07:37:57,06,09,1, 12.0,1,1, 3.934, 10508.607, 448.595, 52859.942 25/03/24,07:37:57,07,09,1, 12.0,1,1, 3.934, 10508.588, 448.591, 52859.972 25/03/24,07:37:57,08,09,1, 12.0,1,1, 3.934, 10508.587, 448.601, 52860.045 25/03/24,07:37:57,09,09,1, 12.0,1,1, 3.934, 10508.553, 448.638, 52860.049 25/03/24,07:37:57,10,09,1, 12.0,1,1, 3.934, 10508.545, 448.640, 52860.014 25/03/24,07:37:57,11,09,1, 12.0,1,1, 3.934, 10508.512, 448.634, 52860.046 25/03/24,07:37:57,12,09,1, 12.0,1,1, 3.934, 10508.504, 448.662, 52859.971 25/03/24,07:37:57,13,09,1, 12.0,1,1, 3.934, 10508.495, 448.656, 52860.006 25/03/24,07:37:57,14,09,1, 12.0,1,1, 3.934, 10508.462, 448.666, 52860.027 25/03/24,07:37:57,15,09,1, 12.0,1,1, 3.934, 10508.443, 448.662, 52860.036 25/03/24,07:37:57,16,09,1, 12.0,1,1, 3.934, 10508.417, 448.682, 52860.042 25/03/24,07:37:57,17,09,1, 12.0,1,1, 3.934, 10508.402, 448.673, 52860.097 25/03/24,07:37:57,18,09,1, 12.0,1,1, 3.934, 10508.374, 448.710, 52860.050 25/03/24,07:37:57,19,09,1, 12.0,1,1, 3.934, 10508.352, 448.707, 52860.068 25/03/24,07:37:58,00,09,1, 11.9,1,1, 3.936, 10508.351, 448.707, 52860.068 25/03/24,07:37:58,01,09,1, 11.9,1,1, 3.936, 10508.326, 448.734, 52860.036 25/03/24,07:37:58,02,09,1, 11.9,1,1, 3.936, 10508.309, 448.721, 52860.050 25/03/24,07:37:58,03,09,1, 11.9,1,1, 3.936, 10508.271, 448.742, 52860.149 25/03/24,07:37:58,04,09,1, 11.9,1,1, 3.936, 10508.252, 448.757, 52860.046 25/03/24,07:37:58,05,09,1, 11.9,1,1, 3.936, 10508.256, 448.756, 52860.134 25/03/24,07:37:58,06,09,1, 11.9,1,1, 3.936, 10508.205, 448.800, 52860.104 25/03/24,07:37:58,07,09,1, 11.9,1,1, 3.936, 10508.210, 448.802, 52860.170 25/03/24,07:37:58,08,09,1, 11.9,1,1, 3.936, 10508.190, 448.814, 52860.171 25/03/24,07:37:58,09,09,1, 11.9,1,1, 3.936, 10508.145, 448.824, 52860.128 25/03/24,07:37:58,10,09,1, 11.9,1,1, 3.936, 10508.146, 448.829, 52860.153 25/03/24,07:37:58,11,09,1, 11.9,1,1, 3.936, 10508.109, 448.828, 52860.167 25/03/24,07:37:58,12,09,1, 11.9,1,1, 3.936, 10508.098, 448.859, 52860.155 25/03/24,07:37:58,13,09,1, 11.9,1,1, 3.936, 10508.069, 448.880, 52860.230 25/03/24,07:37:58,14,09,1, 11.9,1,1, 3.936, 10508.059, 448.858, 52860.222 25/03/24,07:37:58,15,09,1, 11.9,1,1, 3.936, 10508.041, 448.865, 52860.239 25/03/24,07:37:58,16,09,1, 11.9,1,1, 3.936, 10508.022, 448.881, 52860.271 25/03/24,07:37:58,17,09,1, 11.9,1,1, 3.936, 10507.985, 448.870, 52860.243 25/03/24,07:37:58,18,09,1, 11.9,1,1, 3.936, 10507.976, 448.878, 52860.185 25/03/24,07:37:58,19,09,1, 11.9,1,1, 3.936, 10507.941, 448.905, 52860.234 25/03/24,07:37:59,00,09,1, 11.9,1,1, 3.937, 10507.934, 448.905, 52860.234 25/03/24,07:37:59,01,09,1, 11.9,1,1, 3.937, 10507.887, 448.933, 52860.281 25/03/24,07:37:59,02,09,1, 11.9,1,1, 3.937, 10507.901, 448.943, 52860.272 25/03/24,07:37:59,03,09,1, 11.9,1,1, 3.937, 10507.863, 448.939, 52860.213 25/03/24,07:37:59,04,09,1, 11.9,1,1, 3.937, 10507.822, 448.951, 52860.294 25/03/24,07:37:59,05,09,1, 11.9,1,1, 3.937, 10507.816, 448.948, 52860.218 25/03/24,07:37:59,06,09,1, 11.9,1,1, 3.937, 10507.774, 448.992, 52860.326 25/03/24,07:37:59,07,09,1, 11.9,1,1, 3.937, 10507.787, 448.987, 52860.276 25/03/24,07:37:59,08,09,1, 11.9,1,1, 3.937, 10507.771, 448.985, 52860.271 25/03/24,07:37:59,09,09,1, 11.9,1,1, 3.937, 10507.717, 448.993, 52860.351 25/03/24,07:37:59,10,09,1, 11.9,1,1, 3.937, 10507.736, 449.017, 52860.294 25/03/24,07:37:59,11,09,1, 11.9,1,1, 3.937, 10507.710, 449.024, 52860.270 25/03/24,07:37:59,12,09,1, 11.9,1,1, 3.937, 10507.669, 449.030, 52860.357 25/03/24,07:37:59,13,09,1, 11.9,1,1, 3.937, 10507.653, 449.040, 52860.311 25/03/24,07:37:59,14,09,1, 11.9,1,1, 3.937, 10507.626, 449.065, 52860.378 25/03/24,07:37:59,15,09,1, 11.9,1,1, 3.937, 10507.600, 449.062, 52860.276 25/03/24,07:37:59,16,09,1, 11.9,1,1, 3.937, 10507.590, 449.081, 52860.380 25/03/24,07:37:59,17,09,1, 11.9,1,1, 3.937, 10507.562, 449.109, 52860.393 25/03/24,07:37:59,18,09,1, 11.9,1,1, 3.937, 10507.514, 449.096, 52860.404 25/03/24,07:37:59,19,09,1, 11.9,1,1, 3.937, 10507.512, 449.106, 52860.318 25/03/24,07:38:00,00,09,1, 11.9,1,1, 3.931, 10507.509, 449.106, 52860.318 25/03/24,07:38:00,01,09,1, 11.9,1,1, 3.931, 10507.507, 449.141, 52860.463 25/03/24,07:38:00,02,09,1, 11.9,1,1, 3.931, 10507.463, 449.143, 52860.297 25/03/24,07:38:00,03,09,1, 11.9,1,1, 3.931, 10507.452, 449.154, 52860.324 25/03/24,07:38:00,04,09,1, 11.9,1,1, 3.931, 10507.409, 449.180, 52860.297 25/03/24,07:38:00,05,09,1, 11.9,1,1, 3.931, 10507.388, 449.181, 52860.405 25/03/24,07:38:00,06,09,1, 11.9,1,1, 3.931, 10507.383, 449.171, 52860.368 25/03/24,07:38:00,07,09,1, 11.9,1,1, 3.931, 10507.350, 449.193, 52860.330 25/03/24,07:38:00,08,09,1, 11.9,1,1, 3.931, 10507.329, 449.175, 52860.334 25/03/24,07:38:00,09,09,1, 11.9,1,1, 3.931, 10507.327, 449.211, 52860.401 25/03/24,07:38:00,10,09,1, 11.9,1,1, 3.931, 10507.298, 449.236, 52860.385 25/03/24,07:38:00,11,09,1, 11.9,1,1, 3.931, 10507.282, 449.252, 52860.444 25/03/24,07:38:00,12,09,1, 11.9,1,1, 3.931, 10507.243, 449.281, 52860.380 25/03/24,07:38:00,13,09,1, 11.9,1,1, 3.931, 10507.238, 449.276, 52860.384 25/03/24,07:38:00,14,09,1, 11.9,1,1, 3.931, 10507.222, 449.294, 52860.361 25/03/24,07:38:00,15,09,1, 11.9,1,1, 3.931, 10507.174, 449.299, 52860.421 25/03/24,07:38:00,16,09,1, 11.9,1,1, 3.931, 10507.191, 449.315, 52860.396 25/03/24,07:38:00,17,09,1, 11.9,1,1, 3.931, 10507.160, 449.327, 52860.418 25/03/24,07:38:00,18,09,1, 11.9,1,1, 3.931, 10507.150, 449.342, 52860.506 25/03/24,07:38:00,19,09,1, 11.9,1,1, 3.931, 10507.113, 449.351, 52860.452 25/03/24,07:38:01,00,09,1, 11.8,1,1, 3.932, 10507.108, 449.351, 52860.452 25/03/24,07:38:01,01,09,1, 11.8,1,1, 3.932, 10507.066, 449.391, 52860.426 25/03/24,07:38:01,02,09,1, 11.8,1,1, 3.932, 10507.053, 449.391, 52860.441 25/03/24,07:38:01,03,09,1, 11.8,1,1, 3.932, 10507.006, 449.388, 52860.497 25/03/24,07:38:01,04,09,1, 11.8,1,1, 3.932, 10507.010, 449.409, 52860.466 25/03/24,07:38:01,05,09,1, 11.8,1,1, 3.932, 10506.979, 449.451, 52860.502 25/03/24,07:38:01,06,09,1, 11.8,1,1, 3.932, 10506.973, 449.461, 52860.573 25/03/24,07:38:01,07,09,1, 11.8,1,1, 3.932, 10506.927, 449.459, 52860.567 25/03/24,07:38:01,08,09,1, 11.8,1,1, 3.932, 10506.911, 449.462, 52860.518 25/03/24,07:38:01,09,09,1, 11.8,1,1, 3.932, 10506.888, 449.478, 52860.517 25/03/24,07:38:01,10,09,1, 11.8,1,1, 3.932, 10506.890, 449.496, 52860.525 25/03/24,07:38:01,11,09,1, 11.8,1,1, 3.932, 10506.871, 449.525, 52860.555 25/03/24,07:38:01,12,09,1, 11.8,1,1, 3.932, 10506.826, 449.548, 52860.564 25/03/24,07:38:01,13,09,1, 11.8,1,1, 3.932, 10506.801, 449.550, 52860.559 25/03/24,07:38:01,14,09,1, 11.8,1,1, 3.932, 10506.766, 449.564, 52860.628 25/03/24,07:38:01,15,09,1, 11.8,1,1, 3.932, 10506.768, 449.574, 52860.597 25/03/24,07:38:01,16,09,1, 11.8,1,1, 3.932, 10506.736, 449.612, 52860.632 25/03/24,07:38:01,17,09,1, 11.8,1,1, 3.932, 10506.736, 449.611, 52860.581 25/03/24,07:38:01,18,09,1, 11.8,1,1, 3.932, 10506.711, 449.630, 52860.618 25/03/24,07:38:01,19,09,1, 11.8,1,1, 3.932, 10506.681, 449.656, 52860.604 25/03/24,07:38:02,00,09,1, 12.0,1,1, 3.933, 10506.674, 449.656, 52860.604 25/03/24,07:38:02,01,09,1, 12.0,1,1, 3.933, 10506.668, 449.674, 52860.656 25/03/24,07:38:02,02,09,1, 12.0,1,1, 3.933, 10506.612, 449.676, 52860.581 25/03/24,07:38:02,03,09,1, 12.0,1,1, 3.933, 10506.605, 449.712, 52860.662 25/03/24,07:38:02,04,09,1, 12.0,1,1, 3.933, 10506.566, 449.716, 52860.618 25/03/24,07:38:02,05,09,1, 12.0,1,1, 3.933, 10506.556, 449.726, 52860.726 25/03/24,07:38:02,06,09,1, 12.0,1,1, 3.933, 10506.548, 449.769, 52860.743 25/03/24,07:38:02,07,09,1, 12.0,1,1, 3.933, 10506.534, 449.783, 52860.731 25/03/24,07:38:02,08,09,1, 12.0,1,1, 3.933, 10506.500, 449.809, 52860.731 25/03/24,07:38:02,09,09,1, 12.0,1,1, 3.933, 10506.475, 449.801, 52860.717 25/03/24,07:38:02,10,09,1, 12.0,1,1, 3.933, 10506.487, 449.829, 52860.700 25/03/24,07:38:02,11,09,1, 12.0,1,1, 3.933, 10506.444, 449.822, 52860.681 25/03/24,07:38:02,12,09,1, 12.0,1,1, 3.933, 10506.429, 449.835, 52860.695 25/03/24,07:38:02,13,09,1, 12.0,1,1, 3.933, 10506.409, 449.859, 52860.800 25/03/24,07:38:02,14,09,1, 12.0,1,1, 3.933, 10506.376, 449.880, 52860.788 25/03/24,07:38:02,15,09,1, 12.0,1,1, 3.933, 10506.357, 449.873, 52860.785 25/03/24,07:38:02,16,09,1, 12.0,1,1, 3.933, 10506.317, 449.905, 52860.821 25/03/24,07:38:02,17,09,1, 12.0,1,1, 3.933, 10506.302, 449.938, 52860.848 25/03/24,07:38:02,18,09,1, 12.0,1,1, 3.933, 10506.276, 449.944, 52860.814 25/03/24,07:38:02,19,09,1, 12.0,1,1, 3.933, 10506.294, 449.964, 52860.788 25/03/24,07:38:03,00,09,1, 11.9,1,1, 3.935, 10506.290, 449.964, 52860.788 25/03/24,07:38:03,01,09,1, 11.9,1,1, 3.935, 10506.202, 450.002, 52860.853 25/03/24,07:38:03,02,09,1, 11.9,1,1, 3.935, 10506.205, 450.032, 52860.928 25/03/24,07:38:03,03,09,1, 11.9,1,1, 3.935, 10506.136, 450.047, 52860.990 25/03/24,07:38:03,04,09,1, 11.9,1,1, 3.935, 10506.201, 450.046, 52860.855 25/03/24,07:38:03,05,09,1, 11.9,1,1, 3.935, 10506.165, 450.054, 52860.938 25/03/24,07:38:03,06,09,1, 11.9,1,1, 3.935, 10506.103, 450.072, 52860.907 25/03/24,07:38:03,07,09,1, 11.9,1,1, 3.935, 10506.103, 450.087, 52860.886 25/03/24,07:38:03,08,09,1, 11.9,1,1, 3.935, 10506.095, 450.100, 52860.848 25/03/24,07:38:03,09,09,1, 11.9,1,1, 3.935, 10506.061, 450.146, 52860.920 25/03/24,07:38:03,10,09,1, 11.9,1,1, 3.935, 10506.057, 450.136, 52860.881 25/03/24,07:38:03,11,09,1, 11.9,1,1, 3.935, 10506.029, 450.187, 52860.962 25/03/24,07:38:03,12,09,1, 11.9,1,1, 3.935, 10506.026, 450.173, 52860.926 25/03/24,07:38:03,13,09,1, 11.9,1,1, 3.935, 10505.971, 450.213, 52860.964 25/03/24,07:38:03,14,09,1, 11.9,1,1, 3.935, 10505.949, 450.236, 52861.030 25/03/24,07:38:03,15,09,1, 11.9,1,1, 3.935, 10505.940, 450.221, 52861.035 25/03/24,07:38:03,16,09,1, 11.9,1,1, 3.935, 10505.910, 450.269, 52860.976 25/03/24,07:38:03,17,09,1, 11.9,1,1, 3.935, 10505.886, 450.283, 52860.976 25/03/24,07:38:03,18,09,1, 11.9,1,1, 3.935, 10505.880, 450.294, 52860.975 25/03/24,07:38:03,19,09,1, 11.9,1,1, 3.935, 10505.828, 450.317, 52861.063 25/03/24,07:38:04,00,09,1, 11.9,1,1, 3.936, 10505.823, 450.317, 52861.063 25/03/24,07:38:04,01,09,1, 11.9,1,1, 3.936, 10505.816, 450.347, 52860.981 25/03/24,07:38:04,02,09,1, 11.9,1,1, 3.936, 10505.775, 450.391, 52860.986 25/03/24,07:38:04,03,09,1, 11.9,1,1, 3.936, 10505.757, 450.409, 52861.022 25/03/24,07:38:04,04,09,1, 11.9,1,1, 3.936, 10505.731, 450.391, 52861.021 25/03/24,07:38:04,05,09,1, 11.9,1,1, 3.936, 10505.715, 450.437, 52861.117 25/03/24,07:38:04,06,09,1, 11.9,1,1, 3.936, 10505.677, 450.436, 52861.032 25/03/24,07:38:04,07,09,1, 11.9,1,1, 3.936, 10505.660, 450.469, 52861.091 25/03/24,07:38:04,08,09,1, 11.9,1,1, 3.936, 10505.631, 450.481, 52861.062 25/03/24,07:38:04,09,09,1, 11.9,1,1, 3.936, 10505.631, 450.494, 52861.109 25/03/24,07:38:04,10,09,1, 11.9,1,1, 3.936, 10505.605, 450.535, 52861.103 25/03/24,07:38:04,11,09,1, 11.9,1,1, 3.936, 10505.555, 450.522, 52861.162 25/03/24,07:38:04,12,09,1, 11.9,1,1, 3.936, 10505.566, 450.570, 52861.198 25/03/24,07:38:04,13,09,1, 11.9,1,1, 3.936, 10505.538, 450.595, 52861.185 25/03/24,07:38:04,14,09,1, 11.9,1,1, 3.936, 10505.512, 450.625, 52861.233 25/03/24,07:38:04,15,09,1, 11.9,1,1, 3.936, 10505.477, 450.630, 52861.143 25/03/24,07:38:04,16,09,1, 11.9,1,1, 3.936, 10505.449, 450.649, 52861.174 25/03/24,07:38:04,17,09,1, 11.9,1,1, 3.936, 10505.426, 450.678, 52861.213 25/03/24,07:38:04,18,09,1, 11.9,1,1, 3.936, 10505.396, 450.700, 52861.160 25/03/24,07:38:04,19,09,1, 11.9,1,1, 3.936, 10505.403, 450.712, 52861.241 25/03/24,07:38:05,00,09,1, 11.9,1,1, 3.933, 10505.397, 450.712, 52861.241 25/03/24,07:38:05,01,09,1, 11.9,1,1, 3.933, 10505.310, 450.759, 52861.184 25/03/24,07:38:05,02,09,1, 11.9,1,1, 3.933, 10505.312, 450.763, 52861.205 25/03/24,07:38:05,03,09,1, 11.9,1,1, 3.933, 10505.289, 450.805, 52861.285 25/03/24,07:38:05,04,09,1, 11.9,1,1, 3.933, 10505.243, 450.825, 52861.336 25/03/24,07:38:05,05,09,1, 11.9,1,1, 3.933, 10505.225, 450.813, 52861.267 25/03/24,07:38:05,06,09,1, 11.9,1,1, 3.933, 10505.210, 450.856, 52861.363 25/03/24,07:38:05,07,09,1, 11.9,1,1, 3.933, 10505.171, 450.869, 52861.325 25/03/24,07:38:05,08,09,1, 11.9,1,1, 3.933, 10505.186, 450.915, 52861.348 25/03/24,07:38:05,09,09,1, 11.9,1,1, 3.933, 10505.153, 450.923, 52861.345 25/03/24,07:38:05,10,09,1, 11.9,1,1, 3.933, 10505.133, 450.931, 52861.359 25/03/24,07:38:05,11,09,1, 11.9,1,1, 3.933, 10505.098, 450.953, 52861.273 25/03/24,07:38:05,12,09,1, 11.9,1,1, 3.933, 10505.089, 450.976, 52861.343 25/03/24,07:38:05,13,09,1, 11.9,1,1, 3.933, 10505.051, 451.002, 52861.331 25/03/24,07:38:05,14,09,1, 11.9,1,1, 3.933, 10505.010, 451.010, 52861.362 25/03/24,07:38:05,15,09,1, 11.9,1,1, 3.933, 10505.020, 451.035, 52861.342 25/03/24,07:38:05,16,09,1, 11.9,1,1, 3.933, 10504.998, 451.041, 52861.382 25/03/24,07:38:05,17,09,1, 11.9,1,1, 3.933, 10504.973, 451.074, 52861.413 25/03/24,07:38:05,18,09,1, 11.9,1,1, 3.933, 10504.925, 451.106, 52861.451 25/03/24,07:38:05,19,09,1, 11.9,1,1, 3.933, 10504.897, 451.143, 52861.457 25/03/24,07:38:06,00,09,1, 11.9,1,1, 3.935, 10504.897, 451.143, 52861.457 25/03/24,07:38:06,01,09,1, 11.9,1,1, 3.935, 10504.867, 451.152, 52861.453 25/03/24,07:38:06,02,09,1, 11.9,1,1, 3.935, 10504.844, 451.192, 52861.412 25/03/24,07:38:06,03,09,1, 11.9,1,1, 3.935, 10504.809, 451.186, 52861.456 25/03/24,07:38:06,04,09,1, 11.9,1,1, 3.935, 10504.806, 451.221, 52861.484 25/03/24,07:38:06,05,09,1, 11.9,1,1, 3.935, 10504.773, 451.251, 52861.456 25/03/24,07:38:06,06,09,1, 11.9,1,1, 3.935, 10504.737, 451.257, 52861.509 25/03/24,07:38:06,07,09,1, 11.9,1,1, 3.935, 10504.709, 451.291, 52861.530 25/03/24,07:38:06,08,09,1, 11.9,1,1, 3.935, 10504.693, 451.299, 52861.541 25/03/24,07:38:06,09,09,1, 11.9,1,1, 3.935, 10504.684, 451.325, 52861.519 25/03/24,07:38:06,10,09,1, 11.9,1,1, 3.935, 10504.669, 451.357, 52861.537 25/03/24,07:38:06,11,09,1, 11.9,1,1, 3.935, 10504.617, 451.386, 52861.553 25/03/24,07:38:06,12,09,1, 11.9,1,1, 3.935, 10504.636, 451.421, 52861.583 25/03/24,07:38:06,13,09,1, 11.9,1,1, 3.935, 10504.587, 451.415, 52861.523 25/03/24,07:38:06,14,09,1, 11.9,1,1, 3.935, 10504.556, 451.433, 52861.556 25/03/24,07:38:06,15,09,1, 11.9,1,1, 3.935, 10504.530, 451.454, 52861.612 25/03/24,07:38:06,16,09,1, 11.9,1,1, 3.935, 10504.504, 451.482, 52861.625 25/03/24,07:38:06,17,09,1, 11.9,1,1, 3.935, 10504.491, 451.479, 52861.545 25/03/24,07:38:06,18,09,1, 11.9,1,1, 3.935, 10504.488, 451.536, 52861.677 25/03/24,07:38:06,19,09,1, 11.9,1,1, 3.935, 10504.444, 451.551, 52861.644 25/03/24,07:38:07,00,09,1, 12.0,1,1, 3.934, 10504.438, 451.551, 52861.644 25/03/24,07:38:07,01,09,1, 12.0,1,1, 3.934, 10504.379, 451.600, 52861.693 25/03/24,07:38:07,02,09,1, 12.0,1,1, 3.934, 10504.377, 451.603, 52861.678 25/03/24,07:38:07,03,09,1, 12.0,1,1, 3.934, 10504.351, 451.642, 52861.697 25/03/24,07:38:07,04,09,1, 12.0,1,1, 3.934, 10504.365, 451.653, 52861.674 25/03/24,07:38:07,05,09,1, 12.0,1,1, 3.934, 10504.302, 451.685, 52861.643 25/03/24,07:38:07,06,09,1, 12.0,1,1, 3.934, 10504.268, 451.703, 52861.732 25/03/24,07:38:07,07,09,1, 12.0,1,1, 3.934, 10504.251, 451.709, 52861.703 25/03/24,07:38:07,08,09,1, 12.0,1,1, 3.934, 10504.266, 451.740, 52861.532 25/03/24,07:38:07,09,09,1, 12.0,1,1, 3.934, 10504.236, 451.753, 52861.736 25/03/24,07:38:07,10,09,1, 12.0,1,1, 3.934, 10504.183, 451.777, 52861.714 25/03/24,07:38:07,11,09,1, 12.0,1,1, 3.934, 10504.150, 451.814, 52861.759 25/03/24,07:38:07,12,09,1, 12.0,1,1, 3.934, 10504.132, 451.822, 52861.689 25/03/24,07:38:07,13,09,1, 12.0,1,1, 3.934, 10504.102, 451.871, 52861.757 25/03/24,07:38:07,14,09,1, 12.0,1,1, 3.934, 10504.088, 451.884, 52861.780 25/03/24,07:38:07,15,09,1, 12.0,1,1, 3.934, 10504.068, 451.888, 52861.784 25/03/24,07:38:07,16,09,1, 12.0,1,1, 3.934, 10504.028, 451.939, 52861.830 25/03/24,07:38:07,17,09,1, 12.0,1,1, 3.934, 10503.997, 451.926, 52861.808 25/03/24,07:38:07,18,09,1, 12.0,1,1, 3.934, 10503.977, 451.964, 52861.835 25/03/24,07:38:07,19,09,1, 12.0,1,1, 3.934, 10503.972, 451.977, 52861.803 25/03/24,07:38:08,00,09,1, 11.9,1,1, 3.935, 10503.970, 451.977, 52861.803 25/03/24,07:38:08,01,09,1, 11.9,1,1, 3.935, 10503.913, 452.017, 52861.853 25/03/24,07:38:08,02,09,1, 11.9,1,1, 3.935, 10503.905, 452.057, 52861.857 25/03/24,07:38:08,03,09,1, 11.9,1,1, 3.935, 10503.851, 452.083, 52861.790 25/03/24,07:38:08,04,09,1, 11.9,1,1, 3.935, 10503.859, 452.084, 52861.894 25/03/24,07:38:08,05,09,1, 11.9,1,1, 3.935, 10503.787, 452.107, 52861.948 25/03/24,07:38:08,06,09,1, 11.9,1,1, 3.935, 10503.797, 452.119, 52861.921 25/03/24,07:38:08,07,09,1, 11.9,1,1, 3.935, 10503.763, 452.159, 52861.880 25/03/24,07:38:08,08,09,1, 11.9,1,1, 3.935, 10503.749, 452.177, 52861.935 25/03/24,07:38:08,09,09,1, 11.9,1,1, 3.935, 10503.713, 452.172, 52861.969 25/03/24,07:38:08,10,09,1, 11.9,1,1, 3.935, 10503.707, 452.213, 52861.926 25/03/24,07:38:08,11,09,1, 11.9,1,1, 3.935, 10503.671, 452.240, 52861.917 25/03/24,07:38:08,12,09,1, 11.9,1,1, 3.935, 10503.658, 452.269, 52861.939 25/03/24,07:38:08,13,09,1, 11.9,1,1, 3.935, 10503.643, 452.275, 52862.007 25/03/24,07:38:08,14,09,1, 11.9,1,1, 3.935, 10503.579, 452.286, 52861.986 25/03/24,07:38:08,15,09,1, 11.9,1,1, 3.935, 10503.579, 452.305, 52861.960 25/03/24,07:38:08,16,09,1, 11.9,1,1, 3.935, 10503.555, 452.339, 52862.001 25/03/24,07:38:08,17,09,1, 11.9,1,1, 3.935, 10503.518, 452.367, 52861.995 25/03/24,07:38:08,18,09,1, 11.9,1,1, 3.935, 10503.515, 452.365, 52862.025 25/03/24,07:38:08,19,09,1, 11.9,1,1, 3.935, 10503.477, 452.397, 52861.997 25/03/24,07:38:09,00,09,1, 11.9,1,1, 3.936, 10503.470, 452.397, 52861.997 25/03/24,07:38:09,01,09,1, 11.9,1,1, 3.936, 10503.412, 452.421, 52862.054 25/03/24,07:38:09,02,09,1, 11.9,1,1, 3.936, 10503.404, 452.458, 52862.099 25/03/24,07:38:09,03,09,1, 11.9,1,1, 3.936, 10503.367, 452.477, 52862.069 25/03/24,07:38:09,04,09,1, 11.9,1,1, 3.936, 10503.342, 452.489, 52862.108 25/03/24,07:38:09,05,09,1, 11.9,1,1, 3.936, 10503.340, 452.489, 52862.024 25/03/24,07:38:09,06,09,1, 11.9,1,1, 3.936, 10503.317, 452.553, 52862.081 25/03/24,07:38:09,07,09,1, 11.9,1,1, 3.936, 10503.281, 452.578, 52862.119 25/03/24,07:38:09,08,09,1, 11.9,1,1, 3.936, 10503.259, 452.582, 52862.092 25/03/24,07:38:09,09,09,1, 11.9,1,1, 3.936, 10503.250, 452.608, 52862.151 25/03/24,07:38:09,10,09,1, 11.9,1,1, 3.936, 10503.194, 452.632, 52862.177 25/03/24,07:38:09,11,09,1, 11.9,1,1, 3.936, 10503.172, 452.652, 52862.180 25/03/24,07:38:09,12,09,1, 11.9,1,1, 3.936, 10503.155, 452.660, 52862.160 25/03/24,07:38:09,13,09,1, 11.9,1,1, 3.936, 10503.121, 452.693, 52862.170 25/03/24,07:38:09,14,09,1, 11.9,1,1, 3.936, 10503.113, 452.678, 52862.088 25/03/24,07:38:09,15,09,1, 11.9,1,1, 3.936, 10503.068, 452.737, 52862.255 25/03/24,07:38:09,16,09,1, 11.9,1,1, 3.936, 10503.049, 452.742, 52862.154 25/03/24,07:38:09,17,09,1, 11.9,1,1, 3.936, 10503.023, 452.756, 52862.220 25/03/24,07:38:09,18,09,1, 11.9,1,1, 3.936, 10503.003, 452.778, 52862.201 25/03/24,07:38:09,19,09,1, 11.9,1,1, 3.936, 10502.980, 452.808, 52862.194 25/03/24,07:38:10,00,09,1, 11.9,1,1, 3.936, 10502.977, 452.808, 52862.194 25/03/24,07:38:10,01,09,1, 11.9,1,1, 3.936, 10502.935, 452.836, 52862.258 25/03/24,07:38:10,02,09,1, 11.9,1,1, 3.936, 10502.884, 452.872, 52862.283 25/03/24,07:38:10,03,09,1, 11.9,1,1, 3.936, 10502.884, 452.889, 52862.296 25/03/24,07:38:10,04,09,1, 11.9,1,1, 3.936, 10502.861, 452.893, 52862.311 25/03/24,07:38:10,05,09,1, 11.9,1,1, 3.936, 10502.826, 452.919, 52862.266 25/03/24,07:38:10,06,09,1, 11.9,1,1, 3.936, 10502.798, 452.946, 52862.252 25/03/24,07:38:10,07,09,1, 11.9,1,1, 3.936, 10502.787, 452.965, 52862.318 25/03/24,07:38:10,08,09,1, 11.9,1,1, 3.936, 10502.740, 452.978, 52862.331 25/03/24,07:38:10,09,09,1, 11.9,1,1, 3.936, 10502.722, 453.005, 52862.247 25/03/24,07:38:10,10,09,1, 11.9,1,1, 3.936, 10502.708, 453.004, 52862.370 25/03/24,07:38:10,11,09,1, 11.9,1,1, 3.936, 10502.658, 453.011, 52862.150 25/03/24,07:38:10,12,09,1, 11.9,1,1, 3.936, 10502.637, 453.037, 52862.311 25/03/24,07:38:10,13,09,1, 11.9,1,1, 3.936, 10502.619, 453.061, 52862.409 25/03/24,07:38:10,14,09,1, 11.9,1,1, 3.936, 10502.586, 453.108, 52862.425 25/03/24,07:38:10,15,09,1, 11.9,1,1, 3.936, 10502.565, 453.092, 52862.346 25/03/24,07:38:10,16,09,1, 11.9,1,1, 3.936, 10502.537, 453.119, 52862.377 25/03/24,07:38:10,17,09,1, 11.9,1,1, 3.936, 10502.538, 453.124, 52862.445 25/03/24,07:38:10,18,09,1, 11.9,1,1, 3.936, 10502.492, 453.136, 52862.346 25/03/24,07:38:10,19,09,1, 11.9,1,1, 3.936, 10502.463, 453.184, 52862.392 25/03/24,07:38:11,00,09,1, 11.9,1,1, 3.938, 10502.460, 453.184, 52862.392 25/03/24,07:38:11,01,09,1, 11.9,1,1, 3.938, 10502.419, 453.184, 52862.474 25/03/24,07:38:11,02,09,1, 11.9,1,1, 3.938, 10502.395, 453.221, 52862.450 25/03/24,07:38:11,03,09,1, 11.9,1,1, 3.938, 10502.356, 453.263, 52862.463 25/03/24,07:38:11,04,09,1, 11.9,1,1, 3.938, 10502.343, 453.272, 52862.484 25/03/24,07:38:11,05,09,1, 11.9,1,1, 3.938, 10502.286, 453.298, 52862.520 25/03/24,07:38:11,06,09,1, 11.9,1,1, 3.938, 10502.277, 453.304, 52862.499 25/03/24,07:38:11,07,09,1, 11.9,1,1, 3.938, 10502.256, 453.324, 52862.532 25/03/24,07:38:11,08,09,1, 11.9,1,1, 3.938, 10502.235, 453.347, 52862.541 25/03/24,07:38:11,09,09,1, 11.9,1,1, 3.938, 10502.179, 453.354, 52862.532 25/03/24,07:38:11,10,09,1, 11.9,1,1, 3.938, 10502.176, 453.358, 52862.557 25/03/24,07:38:11,11,09,1, 11.9,1,1, 3.938, 10502.139, 453.390, 52862.541 25/03/24,07:38:11,12,09,1, 11.9,1,1, 3.938, 10502.137, 453.405, 52862.500 25/03/24,07:38:11,13,09,1, 11.9,1,1, 3.938, 10502.089, 453.438, 52862.631 25/03/24,07:38:11,14,09,1, 11.9,1,1, 3.938, 10502.059, 453.439, 52862.586 25/03/24,07:38:11,15,09,1, 11.9,1,1, 3.938, 10502.024, 453.469, 52862.550 25/03/24,07:38:11,16,09,1, 11.9,1,1, 3.938, 10502.014, 453.472, 52862.547 25/03/24,07:38:11,17,09,1, 11.9,1,1, 3.938, 10501.985, 453.502, 52862.586 25/03/24,07:38:11,18,09,1, 11.9,1,1, 3.938, 10501.944, 453.517, 52862.604 25/03/24,07:38:11,19,09,1, 11.9,1,1, 3.938, 10501.908, 453.535, 52862.620 25/03/24,07:38:12,00,09,1, 11.9,1,1, 3.938, 10501.901, 453.535, 52862.620 25/03/24,07:38:12,01,09,1, 11.9,1,1, 3.938, 10501.891, 453.574, 52862.620 25/03/24,07:38:12,02,09,1, 11.9,1,1, 3.938, 10501.847, 453.612, 52862.683 25/03/24,07:38:12,03,09,1, 11.9,1,1, 3.938, 10501.815, 453.636, 52862.688 25/03/24,07:38:12,04,09,1, 11.9,1,1, 3.938, 10501.791, 453.625, 52862.682 25/03/24,07:38:12,05,09,1, 11.9,1,1, 3.938, 10501.760, 453.685, 52862.736 25/03/24,07:38:12,06,09,1, 11.9,1,1, 3.938, 10501.729, 453.690, 52862.687 25/03/24,07:38:12,07,09,1, 11.9,1,1, 3.938, 10501.687, 453.707, 52862.704 25/03/24,07:38:12,08,09,1, 11.9,1,1, 3.938, 10501.686, 453.730, 52862.663 25/03/24,07:38:12,09,09,1, 11.9,1,1, 3.938, 10501.645, 453.733, 52862.690 25/03/24,07:38:12,10,09,1, 11.9,1,1, 3.938, 10501.637, 453.747, 52862.804 25/03/24,07:38:12,11,09,1, 11.9,1,1, 3.938, 10501.594, 453.782, 52862.829 25/03/24,07:38:12,12,09,1, 11.9,1,1, 3.938, 10501.577, 453.809, 52862.743 25/03/24,07:38:12,13,09,1, 11.9,1,1, 3.938, 10501.540, 453.804, 52862.824 25/03/24,07:38:12,14,09,1, 11.9,1,1, 3.938, 10501.532, 453.848, 52862.854 25/03/24,07:38:12,15,09,1, 11.9,1,1, 3.938, 10501.504, 453.879, 52862.824 25/03/24,07:38:12,16,09,1, 11.9,1,1, 3.938, 10501.466, 453.915, 52862.852 25/03/24,07:38:12,17,09,1, 11.9,1,1, 3.938, 10501.428, 453.940, 52862.857 25/03/24,07:38:12,18,09,1, 11.9,1,1, 3.938, 10501.424, 453.944, 52862.904 25/03/24,07:38:12,19,09,1, 11.9,1,1, 3.938, 10501.388, 453.968, 52862.833 25/03/24,07:38:13,00,09,1, 11.9,1,1, 3.937, 10501.384, 453.968, 52862.833 25/03/24,07:38:13,01,09,1, 11.9,1,1, 3.937, 10501.333, 454.019, 52862.925 25/03/24,07:38:13,02,09,1, 11.9,1,1, 3.937, 10501.289, 454.024, 52862.938 25/03/24,07:38:13,03,09,1, 11.9,1,1, 3.937, 10501.255, 454.056, 52862.880 25/03/24,07:38:13,04,09,1, 11.9,1,1, 3.937, 10501.257, 454.080, 52862.902 25/03/24,07:38:13,05,09,1, 11.9,1,1, 3.937, 10501.223, 454.099, 52862.935 25/03/24,07:38:13,06,09,1, 11.9,1,1, 3.937, 10501.181, 454.116, 52862.975 25/03/24,07:38:13,07,09,1, 11.9,1,1, 3.937, 10501.123, 454.139, 52862.950 25/03/24,07:38:13,08,09,1, 11.9,1,1, 3.937, 10501.144, 454.132, 52862.879 25/03/24,07:38:13,09,09,1, 11.9,1,1, 3.937, 10501.086, 454.172, 52862.976 25/03/24,07:38:13,10,09,1, 11.9,1,1, 3.937, 10501.059, 454.178, 52863.035 25/03/24,07:38:13,11,09,1, 11.9,1,1, 3.937, 10501.031, 454.238, 52862.961 25/03/24,07:38:13,12,09,1, 11.9,1,1, 3.937, 10501.003, 454.244, 52863.031 25/03/24,07:38:13,13,09,1, 11.9,1,1, 3.937, 10500.960, 454.274, 52863.032 25/03/24,07:38:13,14,09,1, 11.9,1,1, 3.937, 10500.961, 454.283, 52863.024 25/03/24,07:38:13,15,09,1, 11.9,1,1, 3.937, 10500.896, 454.326, 52863.086 25/03/24,07:38:13,16,09,1, 11.9,1,1, 3.937, 10500.850, 454.340, 52863.081 25/03/24,07:38:13,17,09,1, 11.9,1,1, 3.937, 10500.862, 454.362, 52863.132 25/03/24,07:38:13,18,09,1, 11.9,1,1, 3.937, 10500.844, 454.390, 52863.074 25/03/24,07:38:13,19,09,1, 11.9,1,1, 3.937, 10500.794, 454.410, 52863.113 25/03/24,07:38:14,00,09,1, 11.9,1,1, 3.936, 10500.791, 454.410, 52863.113 25/03/24,07:38:14,01,09,1, 11.9,1,1, 3.936, 10500.733, 454.467, 52863.119 25/03/24,07:38:14,02,09,1, 11.9,1,1, 3.936, 10500.719, 454.482, 52863.101 25/03/24,07:38:14,03,09,1, 11.9,1,1, 3.936, 10500.688, 454.519, 52863.174 25/03/24,07:38:14,04,09,1, 11.9,1,1, 3.936, 10500.693, 454.520, 52863.113 25/03/24,07:38:14,05,09,1, 11.9,1,1, 3.936, 10500.614, 454.558, 52863.135 25/03/24,07:38:14,06,09,1, 11.9,1,1, 3.936, 10500.603, 454.569, 52863.206 25/03/24,07:38:14,07,09,1, 11.9,1,1, 3.936, 10500.584, 454.606, 52863.225 25/03/24,07:38:14,08,09,1, 11.9,1,1, 3.936, 10500.524, 454.616, 52863.229 25/03/24,07:38:14,09,09,1, 11.9,1,1, 3.936, 10500.515, 454.646, 52863.212 25/03/24,07:38:14,10,09,1, 11.9,1,1, 3.936, 10500.499, 454.656, 52863.200 25/03/24,07:38:14,11,09,1, 11.9,1,1, 3.936, 10500.466, 454.730, 52863.260 25/03/24,07:38:14,12,09,1, 11.9,1,1, 3.936, 10500.434, 454.695, 52863.177 25/03/24,07:38:14,13,09,1, 11.9,1,1, 3.936, 10500.383, 454.745, 52863.253 25/03/24,07:38:14,14,09,1, 11.9,1,1, 3.936, 10500.361, 454.768, 52863.300 25/03/24,07:38:14,15,09,1, 11.9,1,1, 3.936, 10500.344, 454.802, 52863.225 25/03/24,07:38:14,16,09,1, 11.9,1,1, 3.936, 10500.322, 454.816, 52863.306 25/03/24,07:38:14,17,09,1, 11.9,1,1, 3.936, 10500.264, 454.833, 52863.229 25/03/24,07:38:14,18,09,1, 11.9,1,1, 3.936, 10500.232, 454.856, 52863.376 25/03/24,07:38:14,19,09,1, 11.9,1,1, 3.936, 10500.224, 454.859, 52863.295 25/03/24,07:38:15,00,09,1, 12.0,1,1, 3.935, 10500.224, 454.859, 52863.295 25/03/24,07:38:15,01,09,1, 12.0,1,1, 3.935, 10500.136, 454.928, 52863.315 25/03/24,07:38:15,02,09,1, 12.0,1,1, 3.935, 10500.134, 454.949, 52863.393 25/03/24,07:38:15,03,09,1, 12.0,1,1, 3.935, 10500.082, 454.977, 52863.405 25/03/24,07:38:15,04,09,1, 12.0,1,1, 3.935, 10500.063, 455.013, 52863.316 25/03/24,07:38:15,05,09,1, 12.0,1,1, 3.935, 10500.025, 455.032, 52863.389 25/03/24,07:38:15,06,09,1, 12.0,1,1, 3.935, 10500.012, 455.041, 52863.407 25/03/24,07:38:15,07,09,1, 12.0,1,1, 3.935, 10499.984, 455.088, 52863.390 25/03/24,07:38:15,08,09,1, 12.0,1,1, 3.935, 10499.952, 455.114, 52863.409 25/03/24,07:38:15,09,09,1, 12.0,1,1, 3.935, 10499.936, 455.146, 52863.459 25/03/24,07:38:15,10,09,1, 12.0,1,1, 3.935, 10499.873, 455.167, 52863.435 25/03/24,07:38:15,11,09,1, 12.0,1,1, 3.935, 10499.833, 455.174, 52863.426 25/03/24,07:38:15,12,09,1, 12.0,1,1, 3.935, 10499.821, 455.222, 52863.500 25/03/24,07:38:15,13,09,1, 12.0,1,1, 3.935, 10499.768, 455.219, 52863.504 25/03/24,07:38:15,14,09,1, 12.0,1,1, 3.935, 10499.755, 455.276, 52863.531 25/03/24,07:38:15,15,09,1, 12.0,1,1, 3.935, 10499.750, 455.312, 52863.515 25/03/24,07:38:15,16,09,1, 12.0,1,1, 3.935, 10499.681, 455.321, 52863.567 25/03/24,07:38:15,17,09,1, 12.0,1,1, 3.935, 10499.658, 455.361, 52863.600 25/03/24,07:38:15,18,09,1, 12.0,1,1, 3.935, 10499.596, 455.377, 52863.583 25/03/24,07:38:15,19,09,1, 12.0,1,1, 3.935, 10499.593, 455.389, 52863.606 25/03/24,07:38:16,00,09,1, 12.0,1,1, 3.936, 10499.589, 455.389, 52863.606 25/03/24,07:38:16,01,09,1, 12.0,1,1, 3.936, 10499.549, 455.462, 52863.596 25/03/24,07:38:16,02,09,1, 12.0,1,1, 3.936, 10499.483, 455.499, 52863.690 25/03/24,07:38:16,03,09,1, 12.0,1,1, 3.936, 10499.476, 455.505, 52863.600 25/03/24,07:38:16,04,09,1, 12.0,1,1, 3.936, 10499.437, 455.527, 52863.629 25/03/24,07:38:16,05,09,1, 12.0,1,1, 3.936, 10499.424, 455.572, 52863.620 25/03/24,07:38:16,06,09,1, 12.0,1,1, 3.936, 10499.372, 455.595, 52863.693 25/03/24,07:38:16,07,09,1, 12.0,1,1, 3.936, 10499.369, 455.602, 52863.671 25/03/24,07:38:16,08,09,1, 12.0,1,1, 3.936, 10499.314, 455.626, 52863.693 25/03/24,07:38:16,09,09,1, 12.0,1,1, 3.936, 10499.266, 455.694, 52864.012 25/03/24,07:38:16,10,09,1, 12.0,1,1, 3.936, 10499.274, 455.710, 52863.735 25/03/24,07:38:16,11,09,1, 12.0,1,1, 3.936, 10499.247, 455.720, 52863.760 25/03/24,07:38:16,12,09,1, 12.0,1,1, 3.936, 10499.202, 455.752, 52863.725 25/03/24,07:38:16,13,09,1, 12.0,1,1, 3.936, 10499.145, 455.776, 52863.774 25/03/24,07:38:16,14,09,1, 12.0,1,1, 3.936, 10499.153, 455.819, 52863.753 25/03/24,07:38:16,15,09,1, 12.0,1,1, 3.936, 10499.110, 455.811, 52863.741 25/03/24,07:38:16,16,09,1, 12.0,1,1, 3.936, 10499.068, 455.862, 52863.790 25/03/24,07:38:16,17,09,1, 12.0,1,1, 3.936, 10499.025, 455.919, 52863.860 25/03/24,07:38:16,18,09,1, 12.0,1,1, 3.936, 10499.021, 455.908, 52863.805 25/03/24,07:38:16,19,09,1, 12.0,1,1, 3.936, 10498.949, 455.940, 52863.885 25/03/24,07:38:17,00,09,1, 11.9,1,1, 3.936, 10498.947, 455.940, 52863.885 25/03/24,07:38:17,01,09,1, 11.9,1,1, 3.936, 10498.915, 455.978, 52863.608 25/03/24,07:38:17,02,09,1, 11.9,1,1, 3.936, 10498.854, 456.015, 52863.881 25/03/24,07:38:17,03,09,1, 11.9,1,1, 3.936, 10498.824, 456.048, 52863.978 25/03/24,07:38:17,04,09,1, 11.9,1,1, 3.936, 10498.812, 456.065, 52863.977 25/03/24,07:38:17,05,09,1, 11.9,1,1, 3.936, 10498.766, 456.108, 52863.978 25/03/24,07:38:17,06,09,1, 11.9,1,1, 3.936, 10498.748, 456.136, 52863.972 25/03/24,07:38:17,07,09,1, 11.9,1,1, 3.936, 10498.696, 456.181, 52863.973 25/03/24,07:38:17,08,09,1, 11.9,1,1, 3.936, 10498.691, 456.217, 52864.004 25/03/24,07:38:17,09,09,1, 11.9,1,1, 3.936, 10498.677, 456.214, 52863.923 25/03/24,07:38:17,10,09,1, 11.9,1,1, 3.936, 10498.612, 456.254, 52863.978 25/03/24,07:38:17,11,09,1, 11.9,1,1, 3.936, 10498.578, 456.280, 52864.001 25/03/24,07:38:17,12,09,1, 11.9,1,1, 3.936, 10498.575, 456.312, 52864.031 25/03/24,07:38:17,13,09,1, 11.9,1,1, 3.936, 10498.511, 456.351, 52864.048 25/03/24,07:38:17,14,09,1, 11.9,1,1, 3.936, 10498.499, 456.375, 52864.065 25/03/24,07:38:17,15,09,1, 11.9,1,1, 3.936, 10498.447, 456.405, 52864.073 25/03/24,07:38:17,16,09,1, 11.9,1,1, 3.936, 10498.423, 456.427, 52864.146 25/03/24,07:38:17,17,09,1, 11.9,1,1, 3.936, 10498.396, 456.461, 52864.054 25/03/24,07:38:17,18,09,1, 11.9,1,1, 3.936, 10498.372, 456.492, 52864.115 25/03/24,07:38:17,19,09,1, 11.9,1,1, 3.936, 10498.323, 456.508, 52864.058 25/03/24,07:38:18,00,09,1, 12.0,1,1, 3.939, 10498.321, 456.508, 52864.058 25/03/24,07:38:18,01,09,1, 12.0,1,1, 3.939, 10498.249, 456.588, 52864.076 25/03/24,07:38:18,02,09,1, 12.0,1,1, 3.939, 10498.245, 456.588, 52864.126 25/03/24,07:38:18,03,09,1, 12.0,1,1, 3.939, 10498.209, 456.635, 52864.125 25/03/24,07:38:18,04,09,1, 12.0,1,1, 3.939, 10498.170, 456.637, 52864.229 25/03/24,07:38:18,05,09,1, 12.0,1,1, 3.939, 10498.138, 456.695, 52864.208 25/03/24,07:38:18,06,09,1, 12.0,1,1, 3.939, 10498.123, 456.715, 52864.174 25/03/24,07:38:18,07,09,1, 12.0,1,1, 3.939, 10498.075, 456.752, 52864.177 25/03/24,07:38:18,08,09,1, 12.0,1,1, 3.939, 10498.021, 456.774, 52864.275 25/03/24,07:38:18,09,09,1, 12.0,1,1, 3.939, 10498.015, 456.798, 52864.304 25/03/24,07:38:18,10,09,1, 12.0,1,1, 3.939, 10497.987, 456.828, 52864.284 25/03/24,07:38:18,11,09,1, 12.0,1,1, 3.939, 10497.966, 456.856, 52864.347 25/03/24,07:38:18,12,09,1, 12.0,1,1, 3.939, 10497.935, 456.901, 52864.286 25/03/24,07:38:18,13,09,1, 12.0,1,1, 3.939, 10497.912, 456.919, 52864.314 25/03/24,07:38:18,14,09,1, 12.0,1,1, 3.939, 10497.857, 456.936, 52864.360 25/03/24,07:38:18,15,09,1, 12.0,1,1, 3.939, 10497.830, 456.999, 52864.324 25/03/24,07:38:18,16,09,1, 12.0,1,1, 3.939, 10497.793, 456.995, 52864.346 25/03/24,07:38:18,17,09,1, 12.0,1,1, 3.939, 10497.783, 457.046, 52864.421 25/03/24,07:38:18,18,09,1, 12.0,1,1, 3.939, 10497.753, 457.058, 52864.336 25/03/24,07:38:18,19,09,1, 12.0,1,1, 3.939, 10497.708, 457.078, 52864.435 25/03/24,07:38:19,00,09,1, 11.9,1,1, 3.935, 10497.704, 457.078, 52864.435 25/03/24,07:38:19,01,09,1, 11.9,1,1, 3.935, 10497.643, 457.125, 52864.464 25/03/24,07:38:19,02,09,1, 11.9,1,1, 3.935, 10497.596, 457.183, 52864.375 25/03/24,07:38:19,03,09,1, 11.9,1,1, 3.935, 10497.588, 457.196, 52864.501 25/03/24,07:38:19,04,09,1, 11.9,1,1, 3.935, 10497.559, 457.260, 52864.485 25/03/24,07:38:19,05,09,1, 11.9,1,1, 3.935, 10497.512, 457.268, 52864.489 25/03/24,07:38:19,06,09,1, 11.9,1,1, 3.935, 10497.493, 457.282, 52864.518 25/03/24,07:38:19,07,09,1, 11.9,1,1, 3.935, 10497.458, 457.321, 52864.535 25/03/24,07:38:19,08,09,1, 11.9,1,1, 3.935, 10497.454, 457.370, 52864.526 25/03/24,07:38:19,09,09,1, 11.9,1,1, 3.935, 10497.387, 457.395, 52864.446 25/03/24,07:38:19,10,09,1, 11.9,1,1, 3.935, 10497.364, 457.436, 52864.549 25/03/24,07:38:19,11,09,1, 11.9,1,1, 3.935, 10497.355, 457.461, 52864.547 25/03/24,07:38:19,12,09,1, 11.9,1,1, 3.935, 10497.328, 457.496, 52864.579 25/03/24,07:38:19,13,09,1, 11.9,1,1, 3.935, 10497.275, 457.500, 52864.595 25/03/24,07:38:19,14,09,1, 11.9,1,1, 3.935, 10497.263, 457.553, 52864.567 25/03/24,07:38:19,15,09,1, 11.9,1,1, 3.935, 10497.235, 457.554, 52864.534 25/03/24,07:38:19,16,09,1, 11.9,1,1, 3.935, 10497.155, 457.592, 52864.566 25/03/24,07:38:19,17,09,1, 11.9,1,1, 3.935, 10497.168, 457.633, 52864.578 25/03/24,07:38:19,18,09,1, 11.9,1,1, 3.935, 10497.130, 457.661, 52864.530 25/03/24,07:38:19,19,09,1, 11.9,1,1, 3.935, 10497.081, 457.677, 52864.535 25/03/24,07:38:20,00,09,1, 11.9,1,1, 3.938, 10497.078, 457.677, 52864.535 25/03/24,07:38:20,01,09,1, 11.9,1,1, 3.938, 10497.045, 457.743, 52864.678 25/03/24,07:38:20,02,09,1, 11.9,1,1, 3.938, 10497.022, 457.779, 52864.623 25/03/24,07:38:20,03,09,1, 11.9,1,1, 3.938, 10497.003, 457.819, 52864.675 25/03/24,07:38:20,04,09,1, 11.9,1,1, 3.938, 10496.956, 457.826, 52864.726 25/03/24,07:38:20,05,09,1, 11.9,1,1, 3.938, 10496.909, 457.836, 52864.733 25/03/24,07:38:20,06,09,1, 11.9,1,1, 3.938, 10496.878, 457.901, 52864.700 25/03/24,07:38:20,07,09,1, 11.9,1,1, 3.938, 10496.862, 457.921, 52864.654 25/03/24,07:38:20,08,09,1, 11.9,1,1, 3.938, 10496.831, 457.959, 52864.699 25/03/24,07:38:20,09,09,1, 11.9,1,1, 3.938, 10496.828, 457.980, 52864.688 25/03/24,07:38:20,10,09,1, 11.9,1,1, 3.938, 10496.783, 458.016, 52864.776 25/03/24,07:38:20,11,09,1, 11.9,1,1, 3.938, 10496.748, 458.033, 52864.825 25/03/24,07:38:20,12,09,1, 11.9,1,1, 3.938, 10496.730, 458.078, 52864.722 25/03/24,07:38:20,13,09,1, 11.9,1,1, 3.938, 10496.687, 458.108, 52864.762 25/03/24,07:38:20,14,09,1, 11.9,1,1, 3.938, 10496.662, 458.135, 52864.798 25/03/24,07:38:20,15,09,1, 11.9,1,1, 3.938, 10496.620, 458.166, 52864.803 25/03/24,07:38:20,16,09,1, 11.9,1,1, 3.938, 10496.603, 458.215, 52864.871 25/03/24,07:38:20,17,09,1, 11.9,1,1, 3.938, 10496.568, 458.246, 52864.878 25/03/24,07:38:20,18,09,1, 11.9,1,1, 3.938, 10496.547, 458.253, 52864.881 25/03/24,07:38:20,19,09,1, 11.9,1,1, 3.938, 10496.491, 458.294, 52864.869 25/03/24,07:38:21,00,09,1, 12.0,1,1, 3.941, 10496.485, 458.294, 52864.869 25/03/24,07:38:21,01,09,1, 12.0,1,1, 3.941, 10496.465, 458.342, 52864.880 25/03/24,07:38:21,02,09,1, 12.0,1,1, 3.941, 10496.441, 458.382, 52864.916 25/03/24,07:38:21,03,09,1, 12.0,1,1, 3.941, 10496.415, 458.389, 52864.916 25/03/24,07:38:21,04,09,1, 12.0,1,1, 3.941, 10496.367, 458.452, 52864.884 25/03/24,07:38:21,05,09,1, 12.0,1,1, 3.941, 10496.345, 458.461, 52864.928 25/03/24,07:38:21,06,09,1, 12.0,1,1, 3.941, 10496.347, 458.501, 52864.994 25/03/24,07:38:21,07,09,1, 12.0,1,1, 3.941, 10496.298, 458.505, 52864.936 25/03/24,07:38:21,08,09,1, 12.0,1,1, 3.941, 10496.280, 458.538, 52864.960 25/03/24,07:38:21,09,09,1, 12.0,1,1, 3.941, 10496.247, 458.577, 52864.971 25/03/24,07:38:21,10,09,1, 12.0,1,1, 3.941, 10496.227, 458.628, 52865.025 25/03/24,07:38:21,11,09,1, 12.0,1,1, 3.941, 10496.189, 458.648, 52865.038 25/03/24,07:38:21,12,09,1, 12.0,1,1, 3.941, 10496.177, 458.671, 52864.961 25/03/24,07:38:21,13,09,1, 12.0,1,1, 3.941, 10496.159, 458.697, 52865.043 25/03/24,07:38:21,14,09,1, 12.0,1,1, 3.941, 10496.100, 458.750, 52864.960 25/03/24,07:38:21,15,09,1, 12.0,1,1, 3.941, 10496.097, 458.776, 52865.081 25/03/24,07:38:21,16,09,1, 12.0,1,1, 3.941, 10496.064, 458.801, 52864.971 25/03/24,07:38:21,17,09,1, 12.0,1,1, 3.941, 10496.033, 458.844, 52864.989 25/03/24,07:38:21,18,09,1, 12.0,1,1, 3.941, 10495.991, 458.852, 52865.035 25/03/24,07:38:21,19,09,1, 12.0,1,1, 3.941, 10495.964, 458.880, 52865.031 25/03/24,07:38:22,00,09,1, 11.9,1,1, 3.940, 10495.960, 458.880, 52865.031 25/03/24,07:38:22,01,09,1, 11.9,1,1, 3.940, 10495.922, 458.950, 52865.144 25/03/24,07:38:22,02,09,1, 11.9,1,1, 3.940, 10495.854, 458.983, 52865.063 25/03/24,07:38:22,03,09,1, 11.9,1,1, 3.940, 10495.873, 459.012, 52865.081 25/03/24,07:38:22,04,09,1, 11.9,1,1, 3.940, 10495.822, 459.032, 52865.120 25/03/24,07:38:22,05,09,1, 11.9,1,1, 3.940, 10495.800, 459.089, 52865.081 25/03/24,07:38:22,06,09,1, 11.9,1,1, 3.940, 10495.774, 459.086, 52865.158 25/03/24,07:38:22,07,09,1, 11.9,1,1, 3.940, 10495.727, 459.095, 52865.122 25/03/24,07:38:22,08,09,1, 11.9,1,1, 3.940, 10495.701, 459.155, 52865.100 25/03/24,07:38:22,09,09,1, 11.9,1,1, 3.940, 10495.696, 459.198, 52865.194 25/03/24,07:38:22,10,09,1, 11.9,1,1, 3.940, 10495.652, 459.216, 52865.190 25/03/24,07:38:22,11,09,1, 11.9,1,1, 3.940, 10495.634, 459.237, 52865.153 25/03/24,07:38:22,12,09,1, 11.9,1,1, 3.940, 10495.607, 459.280, 52865.235 25/03/24,07:38:22,13,09,1, 11.9,1,1, 3.940, 10495.574, 459.312, 52865.203 25/03/24,07:38:22,14,09,1, 11.9,1,1, 3.940, 10495.571, 459.338, 52865.221 25/03/24,07:38:22,15,09,1, 11.9,1,1, 3.940, 10495.534, 459.361, 52865.266 25/03/24,07:38:22,16,09,1, 11.9,1,1, 3.940, 10495.476, 459.402, 52865.283 25/03/24,07:38:22,17,09,1, 11.9,1,1, 3.940, 10495.461, 459.422, 52865.266 25/03/24,07:38:22,18,09,1, 11.9,1,1, 3.940, 10495.425, 459.465, 52865.259 25/03/24,07:38:22,19,09,1, 11.9,1,1, 3.940, 10495.419, 459.486, 52865.290 25/03/24,07:38:23,00,09,1, 11.9,1,1, 3.937, 10495.417, 459.486, 52865.290 25/03/24,07:38:23,01,09,1, 11.9,1,1, 3.937, 10495.365, 459.554, 52865.347 25/03/24,07:38:23,02,09,1, 11.9,1,1, 3.937, 10495.351, 459.575, 52865.377 25/03/24,07:38:23,03,09,1, 11.9,1,1, 3.937, 10495.313, 459.615, 52865.278 25/03/24,07:38:23,04,09,1, 11.9,1,1, 3.937, 10495.272, 459.653, 52865.538 25/03/24,07:38:23,05,09,1, 11.9,1,1, 3.937, 10495.276, 459.689, 52865.204 25/03/24,07:38:23,06,09,1, 11.9,1,1, 3.937, 10495.212, 459.710, 52865.276 25/03/24,07:38:23,07,09,1, 11.9,1,1, 3.937, 10495.202, 459.751, 52865.322 25/03/24,07:38:23,08,09,1, 11.9,1,1, 3.937, 10495.191, 459.787, 52865.376 25/03/24,07:38:23,09,09,1, 11.9,1,1, 3.937, 10495.143, 459.813, 52865.368 25/03/24,07:38:23,10,09,1, 11.9,1,1, 3.937, 10495.130, 459.848, 52865.413 25/03/24,07:38:23,11,09,1, 11.9,1,1, 3.937, 10495.089, 459.885, 52865.384 25/03/24,07:38:23,12,09,1, 11.9,1,1, 3.937, 10495.085, 459.896, 52865.380 25/03/24,07:38:23,13,09,1, 11.9,1,1, 3.937, 10495.037, 459.914, 52865.437 25/03/24,07:38:23,14,09,1, 11.9,1,1, 3.937, 10495.031, 459.967, 52865.432 25/03/24,07:38:23,15,09,1, 11.9,1,1, 3.937, 10495.006, 459.988, 52865.452 25/03/24,07:38:23,16,09,1, 11.9,1,1, 3.937, 10494.969, 460.023, 52865.400 25/03/24,07:38:23,17,09,1, 11.9,1,1, 3.937, 10494.945, 460.061, 52865.463 25/03/24,07:38:23,18,09,1, 11.9,1,1, 3.937, 10494.936, 460.073, 52865.525 25/03/24,07:38:23,19,09,1, 11.9,1,1, 3.937, 10494.899, 460.130, 52865.515 25/03/24,07:38:24,00,09,1, 11.9,1,1, 3.938, 10494.891, 460.130, 52865.515 25/03/24,07:38:24,01,09,1, 11.9,1,1, 3.938, 10494.846, 460.171, 52865.475 25/03/24,07:38:24,02,09,1, 11.9,1,1, 3.938, 10494.794, 460.195, 52865.508 25/03/24,07:38:24,03,09,1, 11.9,1,1, 3.938, 10494.797, 460.233, 52865.575 25/03/24,07:38:24,04,09,1, 11.9,1,1, 3.938, 10494.736, 460.252, 52865.521 25/03/24,07:38:24,05,09,1, 11.9,1,1, 3.938, 10494.724, 460.295, 52865.544 25/03/24,07:38:24,06,09,1, 11.9,1,1, 3.938, 10494.725, 460.314, 52865.516 25/03/24,07:38:24,07,09,1, 11.9,1,1, 3.938, 10494.675, 460.352, 52865.626 25/03/24,07:38:24,08,09,1, 11.9,1,1, 3.938, 10494.643, 460.367, 52865.600 25/03/24,07:38:24,09,09,1, 11.9,1,1, 3.938, 10494.643, 460.419, 52865.517 25/03/24,07:38:24,10,09,1, 11.9,1,1, 3.938, 10494.622, 460.425, 52865.547 25/03/24,07:38:24,11,09,1, 11.9,1,1, 3.938, 10494.588, 460.463, 52865.622 25/03/24,07:38:24,12,09,1, 11.9,1,1, 3.938, 10494.564, 460.487, 52865.612 25/03/24,07:38:24,13,09,1, 11.9,1,1, 3.938, 10494.543, 460.509, 52865.589 25/03/24,07:38:24,14,09,1, 11.9,1,1, 3.938, 10494.530, 460.545, 52865.612 25/03/24,07:38:24,15,09,1, 11.9,1,1, 3.938, 10494.479, 460.554, 52865.602 25/03/24,07:38:24,16,09,1, 11.9,1,1, 3.938, 10494.457, 460.603, 52865.703 25/03/24,07:38:24,17,09,1, 11.9,1,1, 3.938, 10494.468, 460.643, 52865.649 25/03/24,07:38:24,18,09,1, 11.9,1,1, 3.938, 10494.390, 460.688, 52865.695 25/03/24,07:38:24,19,09,1, 11.9,1,1, 3.938, 10494.377, 460.721, 52865.732 25/03/24,07:38:25,00,09,1, 11.9,1,1, 3.935, 10494.374, 460.721, 52865.732 25/03/24,07:38:25,01,09,1, 11.9,1,1, 3.935, 10494.323, 460.768, 52865.733 25/03/24,07:38:25,02,09,1, 11.9,1,1, 3.935, 10494.310, 460.799, 52865.707 25/03/24,07:38:25,03,09,1, 11.9,1,1, 3.935, 10494.306, 460.809, 52865.670 25/03/24,07:38:25,04,09,1, 11.9,1,1, 3.935, 10494.264, 460.856, 52865.666 25/03/24,07:38:25,05,09,1, 11.9,1,1, 3.935, 10494.226, 460.876, 52865.689 25/03/24,07:38:25,06,09,1, 11.9,1,1, 3.935, 10494.197, 460.900, 52865.722 25/03/24,07:38:25,07,09,1, 11.9,1,1, 3.935, 10494.190, 460.927, 52865.721 25/03/24,07:38:25,08,09,1, 11.9,1,1, 3.935, 10494.143, 460.989, 52865.792 25/03/24,07:38:25,09,09,1, 11.9,1,1, 3.935, 10494.121, 461.009, 52865.767 25/03/24,07:38:25,10,09,1, 11.9,1,1, 3.935, 10494.099, 461.047, 52865.791 25/03/24,07:38:25,11,09,1, 11.9,1,1, 3.935, 10494.081, 461.068, 52865.805 25/03/24,07:38:25,12,09,1, 11.9,1,1, 3.935, 10494.019, 461.085, 52865.807 25/03/24,07:38:25,13,09,1, 11.9,1,1, 3.935, 10494.038, 461.125, 52865.805 25/03/24,07:38:25,14,09,1, 11.9,1,1, 3.935, 10494.021, 461.144, 52865.809 25/03/24,07:38:25,15,09,1, 11.9,1,1, 3.935, 10493.980, 461.177, 52865.812 25/03/24,07:38:25,16,09,1, 11.9,1,1, 3.935, 10493.954, 461.196, 52865.816 25/03/24,07:38:25,17,09,1, 11.9,1,1, 3.935, 10493.936, 461.218, 52865.864 25/03/24,07:38:25,18,09,1, 11.9,1,1, 3.935, 10493.906, 461.270, 52865.863 25/03/24,07:38:25,19,09,1, 11.9,1,1, 3.935, 10493.871, 461.298, 52865.857 25/03/24,07:38:26,00,09,1, 11.9,1,1, 3.936, 10493.865, 461.298, 52865.857 25/03/24,07:38:26,01,09,1, 11.9,1,1, 3.936, 10493.866, 461.360, 52865.901 25/03/24,07:38:26,02,09,1, 11.9,1,1, 3.936, 10493.830, 461.356, 52865.911 25/03/24,07:38:26,03,09,1, 11.9,1,1, 3.936, 10493.829, 461.391, 52865.910 25/03/24,07:38:26,04,09,1, 11.9,1,1, 3.936, 10493.804, 461.444, 52865.928 25/03/24,07:38:26,05,09,1, 11.9,1,1, 3.936, 10493.773, 461.463, 52865.910 25/03/24,07:38:26,06,09,1, 11.9,1,1, 3.936, 10493.744, 461.500, 52865.925 25/03/24,07:38:26,07,09,1, 11.9,1,1, 3.936, 10493.713, 461.526, 52865.922 25/03/24,07:38:26,08,09,1, 11.9,1,1, 3.936, 10493.723, 461.564, 52865.973 25/03/24,07:38:26,09,09,1, 11.9,1,1, 3.936, 10493.687, 461.592, 52866.002 25/03/24,07:38:26,10,09,1, 11.9,1,1, 3.936, 10493.677, 461.620, 52865.992 25/03/24,07:38:26,11,09,1, 11.9,1,1, 3.936, 10493.621, 461.648, 52865.950 25/03/24,07:38:26,12,09,1, 11.9,1,1, 3.936, 10493.632, 461.676, 52865.946 25/03/24,07:38:26,13,09,1, 11.9,1,1, 3.936, 10493.597, 461.735, 52866.031 25/03/24,07:38:26,14,09,1, 11.9,1,1, 3.936, 10493.580, 461.717, 52866.063 25/03/24,07:38:26,15,09,1, 11.9,1,1, 3.936, 10493.565, 461.755, 52865.978 25/03/24,07:38:26,16,09,1, 11.9,1,1, 3.936, 10493.542, 461.791, 52866.086 25/03/24,07:38:26,17,09,1, 11.9,1,1, 3.936, 10493.476, 461.811, 52866.087 25/03/24,07:38:26,18,09,1, 11.9,1,1, 3.936, 10493.467, 461.828, 52866.030 25/03/24,07:38:26,19,09,1, 11.9,1,1, 3.936, 10493.467, 461.860, 52866.044 25/03/24,07:38:27,00,09,1, 11.9,1,1, 3.934, 10493.464, 461.860, 52866.044 25/03/24,07:38:27,01,09,1, 11.9,1,1, 3.934, 10493.426, 461.917, 52866.051 25/03/24,07:38:27,02,09,1, 11.9,1,1, 3.934, 10493.397, 461.973, 52866.140 25/03/24,07:38:27,03,09,1, 11.9,1,1, 3.934, 10493.357, 461.964, 52866.097 25/03/24,07:38:27,04,09,1, 11.9,1,1, 3.934, 10493.351, 462.017, 52866.096 25/03/24,07:38:27,05,09,1, 11.9,1,1, 3.934, 10493.329, 462.064, 52866.173 25/03/24,07:38:27,06,09,1, 11.9,1,1, 3.934, 10493.285, 462.094, 52866.174 25/03/24,07:38:27,07,09,1, 11.9,1,1, 3.934, 10493.272, 462.097, 52866.216 25/03/24,07:38:27,08,09,1, 11.9,1,1, 3.934, 10493.246, 462.123, 52866.189 25/03/24,07:38:27,09,09,1, 11.9,1,1, 3.934, 10493.209, 462.154, 52866.180 25/03/24,07:38:27,10,09,1, 11.9,1,1, 3.934, 10493.223, 462.174, 52866.140 25/03/24,07:38:27,11,09,1, 11.9,1,1, 3.934, 10493.174, 462.189, 52866.221 25/03/24,07:38:27,12,09,1, 11.9,1,1, 3.934, 10493.134, 462.234, 52866.132 25/03/24,07:38:27,13,09,1, 11.9,1,1, 3.934, 10493.124, 462.274, 52866.131 25/03/24,07:38:27,14,09,1, 11.9,1,1, 3.934, 10493.109, 462.273, 52866.143 25/03/24,07:38:27,15,09,1, 11.9,1,1, 3.934, 10493.088, 462.311, 52866.199 25/03/24,07:38:27,16,09,1, 11.9,1,1, 3.934, 10493.042, 462.377, 52866.250 25/03/24,07:38:27,17,09,1, 11.9,1,1, 3.934, 10493.005, 462.401, 52866.214 25/03/24,07:38:27,18,09,1, 11.9,1,1, 3.934, 10492.993, 462.430, 52866.215 25/03/24,07:38:27,19,09,1, 11.9,1,1, 3.934, 10492.971, 462.444, 52866.228 25/03/24,07:38:28,00,09,1, 12.0,1,1, 3.937, 10492.964, 462.444, 52866.228 25/03/24,07:38:28,01,09,1, 12.0,1,1, 3.937, 10492.949, 462.495, 52866.271 25/03/24,07:38:28,02,09,1, 12.0,1,1, 3.937, 10492.908, 462.514, 52866.209 25/03/24,07:38:28,03,09,1, 12.0,1,1, 3.937, 10492.894, 462.585, 52866.304 25/03/24,07:38:28,04,09,1, 12.0,1,1, 3.937, 10492.881, 462.558, 52866.219 25/03/24,07:38:28,05,09,1, 12.0,1,1, 3.937, 10492.827, 462.611, 52866.231 25/03/24,07:38:28,06,09,1, 12.0,1,1, 3.937, 10492.797, 462.649, 52866.259 25/03/24,07:38:28,07,09,1, 12.0,1,1, 3.937, 10492.817, 462.652, 52866.300 25/03/24,07:38:28,08,09,1, 12.0,1,1, 3.937, 10492.795, 462.710, 52866.319 25/03/24,07:38:28,09,09,1, 12.0,1,1, 3.937, 10492.768, 462.725, 52866.318 25/03/24,07:38:28,10,09,1, 12.0,1,1, 3.937, 10492.738, 462.749, 52866.357 25/03/24,07:38:28,11,09,1, 12.0,1,1, 3.937, 10492.707, 462.780, 52866.306 25/03/24,07:38:28,12,09,1, 12.0,1,1, 3.937, 10492.705, 462.808, 52866.294 25/03/24,07:38:28,13,09,1, 12.0,1,1, 3.937, 10492.654, 462.813, 52866.358 25/03/24,07:38:28,14,09,1, 12.0,1,1, 3.937, 10492.636, 462.861, 52866.401 25/03/24,07:38:28,15,09,1, 12.0,1,1, 3.937, 10492.628, 462.886, 52866.372 25/03/24,07:38:28,16,09,1, 12.0,1,1, 3.937, 10492.597, 462.916, 52866.417 25/03/24,07:38:28,17,09,1, 12.0,1,1, 3.937, 10492.563, 462.944, 52866.453 25/03/24,07:38:28,18,09,1, 12.0,1,1, 3.937, 10492.579, 462.961, 52866.364 25/03/24,07:38:28,19,09,1, 12.0,1,1, 3.937, 10492.547, 463.004, 52866.338 25/03/24,07:38:29,00,08,1, 12.0,1,1, 3.939, 10492.547, 463.004, 52866.338 25/03/24,07:38:29,01,08,1, 12.0,1,1, 3.939, 10492.508, 463.055, 52866.391 25/03/24,07:38:29,02,08,1, 12.0,1,1, 3.939, 10492.458, 463.093, 52866.486 25/03/24,07:38:29,03,08,1, 12.0,1,1, 3.939, 10492.448, 463.111, 52866.491 25/03/24,07:38:29,04,08,1, 12.0,1,1, 3.939, 10492.418, 463.131, 52866.484 25/03/24,07:38:29,05,08,1, 12.0,1,1, 3.939, 10492.404, 463.178, 52866.513 25/03/24,07:38:29,06,08,1, 12.0,1,1, 3.939, 10492.369, 463.184, 52866.503 25/03/24,07:38:29,07,08,1, 12.0,1,1, 3.939, 10492.376, 463.214, 52866.415 25/03/24,07:38:29,08,08,1, 12.0,1,1, 3.939, 10492.366, 463.240, 52866.543 25/03/24,07:38:29,09,08,1, 12.0,1,1, 3.939, 10492.313, 463.249, 52866.454 25/03/24,07:38:29,10,08,1, 12.0,1,1, 3.939, 10492.313, 463.304, 52866.532 25/03/24,07:38:29,11,08,1, 12.0,1,1, 3.939, 10492.266, 463.342, 52866.536 25/03/24,07:38:29,12,08,1, 12.0,1,1, 3.939, 10492.282, 463.354, 52866.533 25/03/24,07:38:29,13,08,1, 12.0,1,1, 3.939, 10492.267, 463.372, 52866.527 25/03/24,07:38:29,14,08,1, 12.0,1,1, 3.939, 10492.207, 463.404, 52866.593 25/03/24,07:38:29,15,08,1, 12.0,1,1, 3.939, 10492.233, 463.426, 52866.504 25/03/24,07:38:29,16,08,1, 12.0,1,1, 3.939, 10492.198, 463.457, 52866.514 25/03/24,07:38:29,17,08,1, 12.0,1,1, 3.939, 10492.178, 463.482, 52866.555 25/03/24,07:38:29,18,08,1, 12.0,1,1, 3.939, 10492.136, 463.504, 52866.574 25/03/24,07:38:29,19,08,1, 12.0,1,1, 3.939, 10492.130, 463.561, 52866.607 25/03/24,07:38:30,00,08,1, 12.0,1,1, 3.939, 10492.129, 463.561, 52866.607 25/03/24,07:38:30,01,08,1, 12.0,1,1, 3.939, 10492.098, 463.613, 52866.606 25/03/24,07:38:30,02,08,1, 12.0,1,1, 3.939, 10492.083, 463.647, 52866.634 25/03/24,07:38:30,03,08,1, 12.0,1,1, 3.939, 10492.071, 463.679, 52866.657 25/03/24,07:38:30,04,08,1, 12.0,1,1, 3.939, 10492.052, 463.677, 52866.594 25/03/24,07:38:30,05,08,1, 12.0,1,1, 3.939, 10492.009, 463.724, 52866.608 25/03/24,07:38:30,06,08,1, 12.0,1,1, 3.939, 10492.016, 463.744, 52866.611 25/03/24,07:38:30,07,08,1, 12.0,1,1, 3.939, 10491.959, 463.772, 52866.633 25/03/24,07:38:30,08,08,1, 12.0,1,1, 3.939, 10491.916, 463.813, 52866.737 25/03/24,07:38:30,09,08,1, 12.0,1,1, 3.939, 10491.936, 463.823, 52866.713 25/03/24,07:38:30,10,08,1, 12.0,1,1, 3.939, 10491.929, 463.843, 52866.662 25/03/24,07:38:30,11,08,1, 12.0,1,1, 3.939, 10491.915, 463.878, 52866.677 25/03/24,07:38:30,12,08,1, 12.0,1,1, 3.939, 10491.936, 463.873, 52866.589 25/03/24,07:38:30,13,08,1, 12.0,1,1, 3.939, 10491.875, 463.931, 52866.744 25/03/24,07:38:30,14,08,1, 12.0,1,1, 3.939, 10491.842, 463.961, 52866.665 25/03/24,07:38:30,15,08,1, 12.0,1,1, 3.939, 10491.833, 463.986, 52866.728 25/03/24,07:38:30,16,08,1, 12.0,1,1, 3.939, 10491.818, 464.010, 52866.701 25/03/24,07:38:30,17,08,1, 12.0,1,1, 3.939, 10491.787, 464.040, 52866.751 25/03/24,07:38:30,18,08,1, 12.0,1,1, 3.939, 10491.773, 464.061, 52866.718 25/03/24,07:38:30,19,08,1, 12.0,1,1, 3.939, 10491.748, 464.084, 52866.750 25/03/24,07:38:31,00,09,1, 11.9,1,1, 3.938, 10491.745, 464.084, 52866.750 25/03/24,07:38:31,01,09,1, 11.9,1,1, 3.938, 10491.724, 464.114, 52866.735 25/03/24,07:38:31,02,09,1, 11.9,1,1, 3.938, 10491.703, 464.155, 52866.724 25/03/24,07:38:31,03,09,1, 11.9,1,1, 3.938, 10491.664, 464.180, 52866.849 25/03/24,07:38:31,04,09,1, 11.9,1,1, 3.938, 10491.668, 464.212, 52866.750 25/03/24,07:38:31,05,09,1, 11.9,1,1, 3.938, 10491.639, 464.231, 52866.817 25/03/24,07:38:31,06,09,1, 11.9,1,1, 3.938, 10491.638, 464.277, 52866.822 25/03/24,07:38:31,07,09,1, 11.9,1,1, 3.938, 10491.618, 464.278, 52866.787 25/03/24,07:38:31,08,09,1, 11.9,1,1, 3.938, 10491.606, 464.322, 52866.793 25/03/24,07:38:31,09,09,1, 11.9,1,1, 3.938, 10491.540, 464.324, 52866.903 25/03/24,07:38:31,10,09,1, 11.9,1,1, 3.938, 10491.533, 464.363, 52866.884 25/03/24,07:38:31,11,09,1, 11.9,1,1, 3.938, 10491.529, 464.406, 52866.894 25/03/24,07:38:31,12,09,1, 11.9,1,1, 3.938, 10491.502, 464.416, 52866.859 25/03/24,07:38:31,13,09,1, 11.9,1,1, 3.938, 10491.491, 464.453, 52866.852 25/03/24,07:38:31,14,09,1, 11.9,1,1, 3.938, 10491.479, 464.473, 52866.835 25/03/24,07:38:31,15,09,1, 11.9,1,1, 3.938, 10491.443, 464.509, 52866.937 25/03/24,07:38:31,16,09,1, 11.9,1,1, 3.938, 10491.441, 464.512, 52866.947 25/03/24,07:38:31,17,09,1, 11.9,1,1, 3.938, 10491.416, 464.543, 52866.906 25/03/24,07:38:31,18,09,1, 11.9,1,1, 3.938, 10491.394, 464.567, 52866.876 25/03/24,07:38:31,19,09,1, 11.9,1,1, 3.938, 10491.375, 464.607, 52866.965 25/03/24,07:38:32,00,08,1, 11.9,1,1, 3.939, 10491.370, 464.607, 52866.965 25/03/24,07:38:32,01,08,1, 11.9,1,1, 3.939, 10491.361, 464.646, 52866.919 25/03/24,07:38:32,02,08,1, 11.9,1,1, 3.939, 10491.338, 464.692, 52866.893 25/03/24,07:38:32,03,08,1, 11.9,1,1, 3.939, 10491.294, 464.701, 52867.082 25/03/24,07:38:32,04,08,1, 11.9,1,1, 3.939, 10491.271, 464.727, 52866.955 25/03/24,07:38:32,05,08,1, 11.9,1,1, 3.939, 10491.271, 464.773, 52866.992 25/03/24,07:38:32,06,08,1, 11.9,1,1, 3.939, 10491.231, 464.759, 52866.965 25/03/24,07:38:32,07,08,1, 11.9,1,1, 3.939, 10491.211, 464.811, 52867.014 25/03/24,07:38:32,08,08,1, 11.9,1,1, 3.939, 10491.183, 464.840, 52866.964 25/03/24,07:38:32,09,08,1, 11.9,1,1, 3.939, 10491.191, 464.851, 52866.976 25/03/24,07:38:32,10,08,1, 11.9,1,1, 3.939, 10491.180, 464.871, 52867.022 25/03/24,07:38:32,11,08,1, 11.9,1,1, 3.939, 10491.140, 464.921, 52867.055 25/03/24,07:38:32,12,08,1, 11.9,1,1, 3.939, 10491.124, 464.935, 52867.008 25/03/24,07:38:32,13,08,1, 11.9,1,1, 3.939, 10491.094, 464.942, 52867.057 25/03/24,07:38:32,14,08,1, 11.9,1,1, 3.939, 10491.085, 465.005, 52867.058 25/03/24,07:38:32,15,08,1, 11.9,1,1, 3.939, 10491.083, 465.010, 52867.082 25/03/24,07:38:32,16,08,1, 11.9,1,1, 3.939, 10491.052, 465.048, 52867.094 25/03/24,07:38:32,17,08,1, 11.9,1,1, 3.939, 10491.063, 465.070, 52867.044 25/03/24,07:38:32,18,08,1, 11.9,1,1, 3.939, 10491.012, 465.089, 52867.114 25/03/24,07:38:32,19,08,1, 11.9,1,1, 3.939, 10491.013, 465.121, 52867.073 25/03/24,07:38:33,00,08,1, 12.0,1,1, 3.935, 10491.011, 465.121, 52867.073 25/03/24,07:38:33,01,08,1, 12.0,1,1, 3.935, 10490.962, 465.167, 52867.117 25/03/24,07:38:33,02,08,1, 12.0,1,1, 3.935, 10490.932, 465.191, 52867.119 25/03/24,07:38:33,03,08,1, 12.0,1,1, 3.935, 10490.917, 465.218, 52867.112 25/03/24,07:38:33,04,08,1, 12.0,1,1, 3.935, 10490.899, 465.260, 52867.132 25/03/24,07:38:33,05,08,1, 12.0,1,1, 3.935, 10490.880, 465.284, 52867.204 25/03/24,07:38:33,06,08,1, 12.0,1,1, 3.935, 10490.854, 465.302, 52867.170 25/03/24,07:38:33,07,08,1, 12.0,1,1, 3.935, 10490.836, 465.319, 52867.197 25/03/24,07:38:33,08,08,1, 12.0,1,1, 3.935, 10490.826, 465.355, 52867.198 25/03/24,07:38:33,09,08,1, 12.0,1,1, 3.935, 10490.809, 465.403, 52867.145 25/03/24,07:38:33,10,08,1, 12.0,1,1, 3.935, 10490.768, 465.428, 52867.151 25/03/24,07:38:33,11,08,1, 12.0,1,1, 3.935, 10490.771, 465.453, 52867.227 25/03/24,07:38:33,12,08,1, 12.0,1,1, 3.935, 10490.740, 465.468, 52867.263 25/03/24,07:38:33,13,08,1, 12.0,1,1, 3.935, 10490.753, 465.479, 52867.196 25/03/24,07:38:33,14,08,1, 12.0,1,1, 3.935, 10490.726, 465.519, 52867.293 25/03/24,07:38:33,15,08,1, 12.0,1,1, 3.935, 10490.682, 465.557, 52867.271 25/03/24,07:38:33,16,08,1, 12.0,1,1, 3.935, 10490.692, 465.607, 52867.290 25/03/24,07:38:33,17,08,1, 12.0,1,1, 3.935, 10490.661, 465.584, 52867.236 25/03/24,07:38:33,18,08,1, 12.0,1,1, 3.935, 10490.683, 465.632, 52867.220 25/03/24,07:38:33,19,08,1, 12.0,1,1, 3.935, 10490.633, 465.650, 52867.287 25/03/24,07:38:34,00,08,1, 11.9,1,1, 3.934, 10490.627, 465.650, 52867.287 25/03/24,07:38:34,01,08,1, 11.9,1,1, 3.934, 10490.579, 465.706, 52867.282 25/03/24,07:38:34,02,08,1, 11.9,1,1, 3.934, 10490.573, 465.736, 52867.233 25/03/24,07:38:34,03,08,1, 11.9,1,1, 3.934, 10490.567, 465.775, 52867.381 25/03/24,07:38:34,04,08,1, 11.9,1,1, 3.934, 10490.544, 465.794, 52867.375 25/03/24,07:38:34,05,08,1, 11.9,1,1, 3.934, 10490.525, 465.844, 52867.396 25/03/24,07:38:34,06,08,1, 11.9,1,1, 3.934, 10490.512, 465.842, 52867.260 25/03/24,07:38:34,07,08,1, 11.9,1,1, 3.934, 10490.508, 465.872, 52867.351 25/03/24,07:38:34,08,08,1, 11.9,1,1, 3.934, 10490.472, 465.914, 52867.328 25/03/24,07:38:34,09,08,1, 11.9,1,1, 3.934, 10490.465, 465.936, 52867.378 25/03/24,07:38:34,10,08,1, 11.9,1,1, 3.934, 10490.414, 465.963, 52867.398 25/03/24,07:38:34,11,08,1, 11.9,1,1, 3.934, 10490.404, 465.987, 52867.385 25/03/24,07:38:34,12,08,1, 11.9,1,1, 3.934, 10490.385, 466.005, 52867.444 25/03/24,07:38:34,13,08,1, 11.9,1,1, 3.934, 10490.382, 466.054, 52867.443 25/03/24,07:38:34,14,08,1, 11.9,1,1, 3.934, 10490.362, 466.066, 52867.415 25/03/24,07:38:34,15,08,1, 11.9,1,1, 3.934, 10490.356, 466.076, 52867.405 25/03/24,07:38:34,16,08,1, 11.9,1,1, 3.934, 10490.334, 466.138, 52867.473 25/03/24,07:38:34,17,08,1, 11.9,1,1, 3.934, 10490.331, 466.155, 52867.479 25/03/24,07:38:34,18,08,1, 11.9,1,1, 3.934, 10490.283, 466.191, 52867.432 25/03/24,07:38:34,19,08,1, 11.9,1,1, 3.934, 10490.266, 466.207, 52867.480 25/03/24,07:38:35,00,08,1, 12.0,1,1, 3.938, 10490.260, 466.207, 52867.480 25/03/24,07:38:35,01,08,1, 12.0,1,1, 3.938, 10490.219, 466.242, 52867.414 25/03/24,07:38:35,02,08,1, 12.0,1,1, 3.938, 10490.211, 466.288, 52867.547 25/03/24,07:38:35,03,08,1, 12.0,1,1, 3.938, 10490.194, 466.314, 52867.566 25/03/24,07:38:35,04,08,1, 12.0,1,1, 3.938, 10490.165, 466.349, 52867.543 25/03/24,07:38:35,05,08,1, 12.0,1,1, 3.938, 10490.168, 466.379, 52867.569 25/03/24,07:38:35,06,08,1, 12.0,1,1, 3.938, 10490.117, 466.410, 52867.558 25/03/24,07:38:35,07,08,1, 12.0,1,1, 3.938, 10490.105, 466.421, 52867.574 25/03/24,07:38:35,08,08,1, 12.0,1,1, 3.938, 10490.083, 466.459, 52867.614 25/03/24,07:38:35,09,08,1, 12.0,1,1, 3.938, 10490.065, 466.496, 52867.568 25/03/24,07:38:35,10,08,1, 12.0,1,1, 3.938, 10490.065, 466.520, 52867.592 25/03/24,07:38:35,11,08,1, 12.0,1,1, 3.938, 10490.036, 466.548, 52867.618 25/03/24,07:38:35,12,08,1, 12.0,1,1, 3.938, 10489.999, 466.560, 52867.606 25/03/24,07:38:35,13,08,1, 12.0,1,1, 3.938, 10490.004, 466.598, 52867.587 25/03/24,07:38:35,14,08,1, 12.0,1,1, 3.938, 10489.978, 466.599, 52867.552 25/03/24,07:38:35,15,08,1, 12.0,1,1, 3.938, 10489.953, 466.661, 52867.613 25/03/24,07:38:35,16,08,1, 12.0,1,1, 3.938, 10489.946, 466.656, 52867.607 25/03/24,07:38:35,17,08,1, 12.0,1,1, 3.938, 10489.921, 466.701, 52867.604 25/03/24,07:38:35,18,08,1, 12.0,1,1, 3.938, 10489.931, 466.716, 52867.662 25/03/24,07:38:35,19,08,1, 12.0,1,1, 3.938, 10489.899, 466.752, 52867.670 25/03/24,07:38:36,00,08,1, 12.0,1,1, 3.941, 10489.893, 466.752, 52867.670 25/03/24,07:38:36,01,08,1, 12.0,1,1, 3.941, 10489.864, 466.825, 52867.722 25/03/24,07:38:36,02,08,1, 12.0,1,1, 3.941, 10489.846, 466.856, 52867.708 25/03/24,07:38:36,03,08,1, 12.0,1,1, 3.941, 10489.819, 466.851, 52867.697 25/03/24,07:38:36,04,08,1, 12.0,1,1, 3.941, 10489.802, 466.891, 52867.677 25/03/24,07:38:36,05,08,1, 12.0,1,1, 3.941, 10489.767, 466.903, 52867.793 25/03/24,07:38:36,06,08,1, 12.0,1,1, 3.941, 10489.769, 466.945, 52867.680 25/03/24,07:38:36,07,08,1, 12.0,1,1, 3.941, 10489.745, 466.930, 52867.700 25/03/24,07:38:36,08,08,1, 12.0,1,1, 3.941, 10489.727, 466.986, 52867.681 25/03/24,07:38:36,09,08,1, 12.0,1,1, 3.941, 10489.707, 467.022, 52867.783 25/03/24,07:38:36,10,08,1, 12.0,1,1, 3.941, 10489.694, 467.019, 52867.748 25/03/24,07:38:36,11,08,1, 12.0,1,1, 3.941, 10489.668, 467.073, 52867.772 25/03/24,07:38:36,12,08,1, 12.0,1,1, 3.941, 10489.670, 467.107, 52867.804 25/03/24,07:38:36,13,08,1, 12.0,1,1, 3.941, 10489.654, 467.117, 52867.769 25/03/24,07:38:36,14,08,1, 12.0,1,1, 3.941, 10489.638, 467.158, 52867.849 25/03/24,07:38:36,15,08,1, 12.0,1,1, 3.941, 10489.637, 467.184, 52867.824 25/03/24,07:38:36,16,08,1, 12.0,1,1, 3.941, 10489.607, 467.192, 52867.791 25/03/24,07:38:36,17,08,1, 12.0,1,1, 3.941, 10489.557, 467.219, 52867.872 25/03/24,07:38:36,18,08,1, 12.0,1,1, 3.941, 10489.558, 467.265, 52867.880 25/03/24,07:38:36,19,08,1, 12.0,1,1, 3.941, 10489.516, 467.281, 52867.912 25/03/24,07:38:37,00,08,1, 11.8,1,1, 3.936, 10489.509, 467.281, 52867.912 25/03/24,07:38:37,01,08,1, 11.8,1,1, 3.936, 10489.495, 467.330, 52867.935 25/03/24,07:38:37,02,08,1, 11.8,1,1, 3.936, 10489.487, 467.345, 52867.847 25/03/24,07:38:37,03,08,1, 11.8,1,1, 3.936, 10489.454, 467.392, 52867.924 25/03/24,07:38:37,04,08,1, 11.8,1,1, 3.936, 10489.454, 467.405, 52867.899 25/03/24,07:38:37,05,08,1, 11.8,1,1, 3.936, 10489.420, 467.433, 52867.898 25/03/24,07:38:37,06,08,1, 11.8,1,1, 3.936, 10489.408, 467.461, 52867.893 25/03/24,07:38:37,07,08,1, 11.8,1,1, 3.936, 10489.413, 467.501, 52867.870 25/03/24,07:38:37,08,08,1, 11.8,1,1, 3.936, 10489.394, 467.499, 52867.958 25/03/24,07:38:37,09,08,1, 11.8,1,1, 3.936, 10489.366, 467.525, 52867.955 25/03/24,07:38:37,10,08,1, 11.8,1,1, 3.936, 10489.358, 467.568, 52867.968 25/03/24,07:38:37,11,08,1, 11.8,1,1, 3.936, 10489.340, 467.562, 52867.928 25/03/24,07:38:37,12,08,1, 11.8,1,1, 3.936, 10489.302, 467.602, 52867.960 25/03/24,07:38:37,13,08,1, 11.8,1,1, 3.936, 10489.298, 467.647, 52867.964 25/03/24,07:38:37,14,08,1, 11.8,1,1, 3.936, 10489.284, 467.668, 52867.972 25/03/24,07:38:37,15,08,1, 11.8,1,1, 3.936, 10489.251, 467.687, 52867.933 25/03/24,07:38:37,16,08,1, 11.8,1,1, 3.936, 10489.240, 467.741, 52868.000 25/03/24,07:38:37,17,08,1, 11.8,1,1, 3.936, 10489.240, 467.757, 52867.983 25/03/24,07:38:37,18,08,1, 11.8,1,1, 3.936, 10489.212, 467.754, 52868.022 25/03/24,07:38:37,19,08,1, 11.8,1,1, 3.936, 10489.176, 467.791, 52868.031 25/03/24,07:38:38,00,09,1, 11.9,1,1, 3.940, 10489.175, 467.791, 52868.031 25/03/24,07:38:38,01,09,1, 11.9,1,1, 3.940, 10489.163, 467.823, 52868.019 25/03/24,07:38:38,02,09,1, 11.9,1,1, 3.940, 10489.145, 467.859, 52867.986 25/03/24,07:38:38,03,09,1, 11.9,1,1, 3.940, 10489.116, 467.888, 52868.105 25/03/24,07:38:38,04,09,1, 11.9,1,1, 3.940, 10489.104, 467.910, 52868.096 25/03/24,07:38:38,05,09,1, 11.9,1,1, 3.940, 10489.110, 467.934, 52868.092 25/03/24,07:38:38,06,09,1, 11.9,1,1, 3.940, 10489.071, 467.959, 52868.073 25/03/24,07:38:38,07,09,1, 11.9,1,1, 3.940, 10489.072, 467.963, 52868.033 25/03/24,07:38:38,08,09,1, 11.9,1,1, 3.940, 10489.047, 467.992, 52868.099 25/03/24,07:38:38,09,09,1, 11.9,1,1, 3.940, 10489.056, 468.033, 52868.138 25/03/24,07:38:38,10,09,1, 11.9,1,1, 3.940, 10489.024, 468.059, 52868.095 25/03/24,07:38:38,11,09,1, 11.9,1,1, 3.940, 10489.003, 468.078, 52868.193 25/03/24,07:38:38,12,09,1, 11.9,1,1, 3.940, 10488.984, 468.100, 52868.118 25/03/24,07:38:38,13,09,1, 11.9,1,1, 3.940, 10488.962, 468.114, 52868.102 25/03/24,07:38:38,14,09,1, 11.9,1,1, 3.940, 10488.927, 468.158, 52868.255 25/03/24,07:38:38,15,09,1, 11.9,1,1, 3.940, 10488.922, 468.188, 52868.221 25/03/24,07:38:38,16,09,1, 11.9,1,1, 3.940, 10488.926, 468.203, 52868.108 25/03/24,07:38:38,17,09,1, 11.9,1,1, 3.940, 10488.900, 468.238, 52868.235 25/03/24,07:38:38,18,09,1, 11.9,1,1, 3.940, 10488.901, 468.272, 52868.234 25/03/24,07:38:38,19,09,1, 11.9,1,1, 3.940, 10488.891, 468.288, 52868.203 25/03/24,07:38:39,00,08,1, 11.9,1,1, 3.940, 10488.883, 468.288, 52868.203 25/03/24,07:38:39,01,08,1, 11.9,1,1, 3.940, 10488.855, 468.339, 52868.288 25/03/24,07:38:39,02,08,1, 11.9,1,1, 3.940, 10488.816, 468.344, 52868.275 25/03/24,07:38:39,03,08,1, 11.9,1,1, 3.940, 10488.795, 468.348, 52868.169 25/03/24,07:38:39,04,08,1, 11.9,1,1, 3.940, 10488.814, 468.396, 52868.223 25/03/24,07:38:39,05,08,1, 11.9,1,1, 3.940, 10488.777, 468.443, 52868.202 25/03/24,07:38:39,06,08,1, 11.9,1,1, 3.940, 10488.748, 468.434, 52868.205 25/03/24,07:38:39,07,08,1, 11.9,1,1, 3.940, 10488.759, 468.472, 52868.179 25/03/24,07:38:39,08,08,1, 11.9,1,1, 3.940, 10488.737, 468.528, 52868.253 25/03/24,07:38:39,09,08,1, 11.9,1,1, 3.940, 10488.724, 468.513, 52868.260 25/03/24,07:38:39,10,08,1, 11.9,1,1, 3.940, 10488.706, 468.544, 52868.327 25/03/24,07:38:39,11,08,1, 11.9,1,1, 3.940, 10488.690, 468.555, 52868.278 25/03/24,07:38:39,12,08,1, 11.9,1,1, 3.940, 10488.698, 468.569, 52868.312 25/03/24,07:38:39,13,08,1, 11.9,1,1, 3.940, 10488.674, 468.615, 52868.291 25/03/24,07:38:39,14,08,1, 11.9,1,1, 3.940, 10488.658, 468.656, 52868.286 25/03/24,07:38:39,15,08,1, 11.9,1,1, 3.940, 10488.630, 468.658, 52868.324 25/03/24,07:38:39,16,08,1, 11.9,1,1, 3.940, 10488.632, 468.690, 52868.336 25/03/24,07:38:39,17,08,1, 11.9,1,1, 3.940, 10488.613, 468.705, 52868.350 25/03/24,07:38:39,18,08,1, 11.9,1,1, 3.940, 10488.585, 468.745, 52868.280 25/03/24,07:38:39,19,08,1, 11.9,1,1, 3.940, 10488.585, 468.760, 52868.397 25/03/24,07:38:40,00,08,1, 11.9,1,1, 3.939, 10488.583, 468.760, 52868.397 25/03/24,07:38:40,01,08,1, 11.9,1,1, 3.939, 10488.549, 468.794, 52868.402 25/03/24,07:38:40,02,08,1, 11.9,1,1, 3.939, 10488.551, 468.821, 52868.412 25/03/24,07:38:40,03,08,1, 11.9,1,1, 3.939, 10488.546, 468.858, 52868.373 25/03/24,07:38:40,04,08,1, 11.9,1,1, 3.939, 10488.512, 468.868, 52868.399 25/03/24,07:38:40,05,08,1, 11.9,1,1, 3.939, 10488.526, 468.915, 52868.449 25/03/24,07:38:40,06,08,1, 11.9,1,1, 3.939, 10488.508, 468.953, 52868.419 25/03/24,07:38:40,07,08,1, 11.9,1,1, 3.939, 10488.459, 468.945, 52868.411 25/03/24,07:38:40,08,08,1, 11.9,1,1, 3.939, 10488.440, 468.987, 52868.414 25/03/24,07:38:40,09,08,1, 11.9,1,1, 3.939, 10488.465, 468.991, 52868.472 25/03/24,07:38:40,10,08,1, 11.9,1,1, 3.939, 10488.426, 469.010, 52868.430 25/03/24,07:38:40,11,08,1, 11.9,1,1, 3.939, 10488.454, 469.004, 52868.187 25/03/24,07:38:40,12,08,1, 11.9,1,1, 3.939, 10488.391, 469.053, 52868.386 25/03/24,07:38:40,13,08,1, 11.9,1,1, 3.939, 10488.359, 469.080, 52868.424 25/03/24,07:38:40,14,08,1, 11.9,1,1, 3.939, 10488.360, 469.087, 52868.437 25/03/24,07:38:40,15,08,1, 11.9,1,1, 3.939, 10488.341, 469.146, 52868.421 25/03/24,07:38:40,16,08,1, 11.9,1,1, 3.939, 10488.350, 469.173, 52868.464 25/03/24,07:38:40,17,08,1, 11.9,1,1, 3.939, 10488.314, 469.173, 52868.560 25/03/24,07:38:40,18,08,1, 11.9,1,1, 3.939, 10488.318, 469.237, 52868.427 25/03/24,07:38:40,19,08,1, 11.9,1,1, 3.939, 10488.287, 469.243, 52868.519 25/03/24,07:38:41,00,09,1, 11.9,1,1, 3.938, 10488.282, 469.243, 52868.519 25/03/24,07:38:41,01,09,1, 11.9,1,1, 3.938, 10488.268, 469.282, 52868.456 25/03/24,07:38:41,02,09,1, 11.9,1,1, 3.938, 10488.266, 469.331, 52868.504 25/03/24,07:38:41,03,09,1, 11.9,1,1, 3.938, 10488.244, 469.329, 52868.510 25/03/24,07:38:41,04,09,1, 11.9,1,1, 3.938, 10488.218, 469.342, 52868.560 25/03/24,07:38:41,05,09,1, 11.9,1,1, 3.938, 10488.205, 469.376, 52868.600 25/03/24,07:38:41,06,09,1, 11.9,1,1, 3.938, 10488.198, 469.390, 52868.567 25/03/24,07:38:41,07,09,1, 11.9,1,1, 3.938, 10488.184, 469.417, 52868.508 25/03/24,07:38:41,08,09,1, 11.9,1,1, 3.938, 10488.168, 469.482, 52868.579 25/03/24,07:38:41,09,09,1, 11.9,1,1, 3.938, 10488.165, 469.471, 52868.624 25/03/24,07:38:41,10,09,1, 11.9,1,1, 3.938, 10488.141, 469.527, 52868.666 25/03/24,07:38:41,11,09,1, 11.9,1,1, 3.938, 10488.112, 469.517, 52868.570 25/03/24,07:38:41,12,09,1, 11.9,1,1, 3.938, 10488.108, 469.562, 52868.619 25/03/24,07:38:41,13,09,1, 11.9,1,1, 3.938, 10488.092, 469.583, 52868.585 25/03/24,07:38:41,14,09,1, 11.9,1,1, 3.938, 10488.084, 469.617, 52868.606 25/03/24,07:38:41,15,09,1, 11.9,1,1, 3.938, 10488.085, 469.655, 52868.622 25/03/24,07:38:41,16,09,1, 11.9,1,1, 3.938, 10488.076, 469.648, 52868.647 25/03/24,07:38:41,17,09,1, 11.9,1,1, 3.938, 10488.055, 469.712, 52868.675 25/03/24,07:38:41,18,09,1, 11.9,1,1, 3.938, 10488.040, 469.718, 52868.698 25/03/24,07:38:41,19,09,1, 11.9,1,1, 3.938, 10488.007, 469.730, 52868.668 25/03/24,07:38:42,00,09,1, 11.8,1,1, 3.942, 10488.007, 469.730, 52868.668 25/03/24,07:38:42,01,09,1, 11.8,1,1, 3.942, 10487.990, 469.780, 52868.710 25/03/24,07:38:42,02,09,1, 11.8,1,1, 3.942, 10487.973, 469.805, 52868.664 25/03/24,07:38:42,03,09,1, 11.8,1,1, 3.942, 10487.946, 469.828, 52868.783 25/03/24,07:38:42,04,09,1, 11.8,1,1, 3.942, 10487.933, 469.856, 52868.775 25/03/24,07:38:42,05,09,1, 11.8,1,1, 3.942, 10487.919, 469.869, 52868.808 25/03/24,07:38:42,06,09,1, 11.8,1,1, 3.942, 10487.921, 469.908, 52868.752 25/03/24,07:38:42,07,09,1, 11.8,1,1, 3.942, 10487.902, 469.915, 52868.751 25/03/24,07:38:42,08,09,1, 11.8,1,1, 3.942, 10487.907, 469.966, 52868.817 25/03/24,07:38:42,09,09,1, 11.8,1,1, 3.942, 10487.906, 469.976, 52868.722 25/03/24,07:38:42,10,09,1, 11.8,1,1, 3.942, 10487.868, 469.977, 52868.789 25/03/24,07:38:42,11,09,1, 11.8,1,1, 3.942, 10487.844, 470.052, 52868.739 25/03/24,07:38:42,12,09,1, 11.8,1,1, 3.942, 10487.836, 470.027, 52868.738 25/03/24,07:38:42,13,09,1, 11.8,1,1, 3.942, 10487.800, 470.072, 52868.791 25/03/24,07:38:42,14,09,1, 11.8,1,1, 3.942, 10487.816, 470.108, 52868.832 25/03/24,07:38:42,15,09,1, 11.8,1,1, 3.942, 10487.807, 470.134, 52868.777 25/03/24,07:38:42,16,09,1, 11.8,1,1, 3.942, 10487.785, 470.161, 52868.799 25/03/24,07:38:42,17,09,1, 11.8,1,1, 3.942, 10487.768, 470.165, 52868.862 25/03/24,07:38:42,18,09,1, 11.8,1,1, 3.942, 10487.743, 470.186, 52868.778 25/03/24,07:38:42,19,09,1, 11.8,1,1, 3.942, 10487.749, 470.213, 52868.808 25/03/24,07:38:43,00,09,1, 11.9,1,1, 3.945, 10487.748, 470.213, 52868.808 25/03/24,07:38:43,01,09,1, 11.9,1,1, 3.945, 10487.697, 470.252, 52868.816 25/03/24,07:38:43,02,09,1, 11.9,1,1, 3.945, 10487.691, 470.284, 52868.889 25/03/24,07:38:43,03,09,1, 11.9,1,1, 3.945, 10487.691, 470.304, 52868.822 25/03/24,07:38:43,04,09,1, 11.9,1,1, 3.945, 10487.655, 470.356, 52868.899 25/03/24,07:38:43,05,09,1, 11.9,1,1, 3.945, 10487.666, 470.361, 52868.826 25/03/24,07:38:43,06,09,1, 11.9,1,1, 3.945, 10487.627, 470.380, 52868.926 25/03/24,07:38:43,07,09,1, 11.9,1,1, 3.945, 10487.633, 470.403, 52868.888 25/03/24,07:38:43,08,09,1, 11.9,1,1, 3.945, 10487.656, 470.429, 52868.923 25/03/24,07:38:43,09,09,1, 11.9,1,1, 3.945, 10487.547, 470.480, 52868.864 25/03/24,07:38:43,10,09,1, 11.9,1,1, 3.945, 10487.591, 470.507, 52868.986 25/03/24,07:38:43,11,09,1, 11.9,1,1, 3.945, 10487.562, 470.546, 52868.982 25/03/24,07:38:43,12,09,1, 11.9,1,1, 3.945, 10487.542, 470.553, 52868.972 25/03/24,07:38:43,13,09,1, 11.9,1,1, 3.945, 10487.517, 470.557, 52868.944 25/03/24,07:38:43,14,09,1, 11.9,1,1, 3.945, 10487.533, 470.597, 52868.965 25/03/24,07:38:43,15,09,1, 11.9,1,1, 3.945, 10487.503, 470.633, 52869.009 25/03/24,07:38:43,16,09,1, 11.9,1,1, 3.945, 10487.498, 470.643, 52868.974 25/03/24,07:38:43,17,09,1, 11.9,1,1, 3.945, 10487.472, 470.660, 52868.979 25/03/24,07:38:43,18,09,1, 11.9,1,1, 3.945, 10487.473, 470.682, 52868.978 25/03/24,07:38:43,19,09,1, 11.9,1,1, 3.945, 10487.467, 470.697, 52868.912 25/03/24,07:38:44,00,08,1, 11.9,1,1, 3.941, 10487.465, 470.697, 52868.912 25/03/24,07:38:44,01,08,1, 11.9,1,1, 3.941, 10487.411, 470.741, 52868.935 25/03/24,07:38:44,02,08,1, 11.9,1,1, 3.941, 10487.421, 470.786, 52868.937 25/03/24,07:38:44,03,08,1, 11.9,1,1, 3.941, 10487.404, 470.809, 52869.036 25/03/24,07:38:44,04,08,1, 11.9,1,1, 3.941, 10487.334, 470.836, 52868.945 25/03/24,07:38:44,05,08,1, 11.9,1,1, 3.941, 10487.440, 470.829, 52868.972 25/03/24,07:38:44,06,08,1, 11.9,1,1, 3.941, 10487.336, 470.874, 52868.937 25/03/24,07:38:44,07,08,1, 11.9,1,1, 3.941, 10487.337, 470.899, 52868.979 25/03/24,07:38:44,08,08,1, 11.9,1,1, 3.941, 10487.322, 470.927, 52869.055 25/03/24,07:38:44,09,08,1, 11.9,1,1, 3.941, 10487.312, 470.945, 52869.026 25/03/24,07:38:44,10,08,1, 11.9,1,1, 3.941, 10487.299, 470.980, 52869.137 25/03/24,07:38:44,11,08,1, 11.9,1,1, 3.941, 10487.275, 470.995, 52869.099 25/03/24,07:38:44,12,08,1, 11.9,1,1, 3.941, 10487.238, 471.019, 52869.065 25/03/24,07:38:44,13,08,1, 11.9,1,1, 3.941, 10487.229, 471.066, 52869.056 25/03/24,07:38:44,14,08,1, 11.9,1,1, 3.941, 10487.228, 471.073, 52869.066 25/03/24,07:38:44,15,08,1, 11.9,1,1, 3.941, 10487.213, 471.111, 52869.041 25/03/24,07:38:44,16,08,1, 11.9,1,1, 3.941, 10487.187, 471.112, 52869.061 25/03/24,07:38:44,17,08,1, 11.9,1,1, 3.941, 10487.166, 471.153, 52869.121 25/03/24,07:38:44,18,08,1, 11.9,1,1, 3.941, 10487.190, 471.171, 52869.136 25/03/24,07:38:44,19,08,1, 11.9,1,1, 3.941, 10487.158, 471.186, 52869.128 25/03/24,07:38:45,00,08,1, 11.9,1,1, 3.941, 10487.156, 471.186, 52869.128 25/03/24,07:38:45,01,08,1, 11.9,1,1, 3.941, 10487.131, 471.247, 52869.129 25/03/24,07:38:45,02,08,1, 11.9,1,1, 3.941, 10487.103, 471.248, 52869.163 25/03/24,07:38:45,03,08,1, 11.9,1,1, 3.941, 10487.081, 471.280, 52869.201 25/03/24,07:38:45,04,08,1, 11.9,1,1, 3.941, 10487.059, 471.315, 52869.202 25/03/24,07:38:45,05,08,1, 11.9,1,1, 3.941, 10487.058, 471.341, 52869.186 25/03/24,07:38:45,06,08,1, 11.9,1,1, 3.941, 10487.043, 471.337, 52869.244 25/03/24,07:38:45,07,08,1, 11.9,1,1, 3.941, 10487.035, 471.389, 52869.198 25/03/24,07:38:45,08,08,1, 11.9,1,1, 3.941, 10486.999, 471.418, 52869.248 25/03/24,07:38:45,09,08,1, 11.9,1,1, 3.941, 10486.983, 471.464, 52869.252 25/03/24,07:38:45,10,08,1, 11.9,1,1, 3.941, 10486.969, 471.458, 52869.217 25/03/24,07:38:45,11,08,1, 11.9,1,1, 3.941, 10486.954, 471.451, 52869.180 25/03/24,07:38:45,12,08,1, 11.9,1,1, 3.941, 10486.950, 471.511, 52869.259 25/03/24,07:38:45,13,08,1, 11.9,1,1, 3.941, 10486.949, 471.494, 52869.199 25/03/24,07:38:45,14,08,1, 11.9,1,1, 3.941, 10486.927, 471.526, 52869.266 25/03/24,07:38:45,15,08,1, 11.9,1,1, 3.941, 10486.901, 471.578, 52869.226 25/03/24,07:38:45,16,08,1, 11.9,1,1, 3.941, 10486.882, 471.573, 52869.267 25/03/24,07:38:45,17,08,1, 11.9,1,1, 3.941, 10486.870, 471.598, 52869.256 25/03/24,07:38:45,18,08,1, 11.9,1,1, 3.941, 10486.855, 471.623, 52869.256 25/03/24,07:38:45,19,08,1, 11.9,1,1, 3.941, 10486.842, 471.635, 52869.284 25/03/24,07:38:46,00,08,1, 11.9,1,1, 3.941, 10486.839, 471.635, 52869.284 25/03/24,07:38:46,01,08,1, 11.9,1,1, 3.941, 10486.828, 471.704, 52869.283 25/03/24,07:38:46,02,08,1, 11.9,1,1, 3.941, 10486.787, 471.707, 52869.296 25/03/24,07:38:46,03,08,1, 11.9,1,1, 3.941, 10486.780, 471.717, 52869.290 25/03/24,07:38:46,04,08,1, 11.9,1,1, 3.941, 10486.750, 471.767, 52869.364 25/03/24,07:38:46,05,08,1, 11.9,1,1, 3.941, 10486.727, 471.777, 52869.191 25/03/24,07:38:46,06,08,1, 11.9,1,1, 3.941, 10486.754, 471.830, 52869.402 25/03/24,07:38:46,07,08,1, 11.9,1,1, 3.941, 10486.739, 471.816, 52869.321 25/03/24,07:38:46,08,08,1, 11.9,1,1, 3.941, 10486.721, 471.840, 52869.319 25/03/24,07:38:46,09,08,1, 11.9,1,1, 3.941, 10486.695, 471.891, 52869.308 25/03/24,07:38:46,10,08,1, 11.9,1,1, 3.941, 10486.658, 471.910, 52869.381 25/03/24,07:38:46,11,08,1, 11.9,1,1, 3.941, 10486.664, 471.905, 52869.393 25/03/24,07:38:46,12,08,1, 11.9,1,1, 3.941, 10486.639, 471.943, 52869.321 25/03/24,07:38:46,13,08,1, 11.9,1,1, 3.941, 10486.606, 471.975, 52869.394 25/03/24,07:38:46,14,08,1, 11.9,1,1, 3.941, 10486.590, 471.969, 52869.333 25/03/24,07:38:46,15,08,1, 11.9,1,1, 3.941, 10486.572, 472.009, 52869.432 25/03/24,07:38:46,16,08,1, 11.9,1,1, 3.941, 10486.557, 472.019, 52869.394 25/03/24,07:38:46,17,08,1, 11.9,1,1, 3.941, 10486.558, 472.038, 52869.456 25/03/24,07:38:46,18,08,1, 11.9,1,1, 3.941, 10486.539, 472.055, 52869.376 25/03/24,07:38:46,19,08,1, 11.9,1,1, 3.941, 10486.547, 472.075, 52869.435 25/03/24,07:38:47,00,08,1, 11.9,1,1, 3.940, 10486.547, 472.075, 52869.435 25/03/24,07:38:47,01,08,1, 11.9,1,1, 3.940, 10486.493, 472.135, 52869.495 25/03/24,07:38:47,02,08,1, 11.9,1,1, 3.940, 10486.479, 472.142, 52869.440 25/03/24,07:38:47,03,08,1, 11.9,1,1, 3.940, 10486.455, 472.180, 52869.452 25/03/24,07:38:47,04,08,1, 11.9,1,1, 3.940, 10486.448, 472.206, 52869.441 25/03/24,07:38:47,05,08,1, 11.9,1,1, 3.940, 10486.428, 472.222, 52869.460 25/03/24,07:38:47,06,08,1, 11.9,1,1, 3.940, 10486.406, 472.247, 52869.520 25/03/24,07:38:47,07,08,1, 11.9,1,1, 3.940, 10486.400, 472.277, 52869.483 25/03/24,07:38:47,08,08,1, 11.9,1,1, 3.940, 10486.355, 472.266, 52869.432 25/03/24,07:38:47,09,08,1, 11.9,1,1, 3.940, 10486.363, 472.308, 52869.479 25/03/24,07:38:47,10,08,1, 11.9,1,1, 3.940, 10486.325, 472.330, 52869.565 25/03/24,07:38:47,11,08,1, 11.9,1,1, 3.940, 10486.319, 472.331, 52869.487 25/03/24,07:38:47,12,08,1, 11.9,1,1, 3.940, 10486.296, 472.368, 52869.476 25/03/24,07:38:47,13,08,1, 11.9,1,1, 3.940, 10486.283, 472.385, 52869.559 25/03/24,07:38:47,14,08,1, 11.9,1,1, 3.940, 10486.274, 472.390, 52869.475 25/03/24,07:38:47,15,08,1, 11.9,1,1, 3.940, 10486.243, 472.433, 52869.551 25/03/24,07:38:47,16,08,1, 11.9,1,1, 3.940, 10486.213, 472.429, 52869.565 25/03/24,07:38:47,17,08,1, 11.9,1,1, 3.940, 10486.227, 472.469, 52869.555 25/03/24,07:38:47,18,08,1, 11.9,1,1, 3.940, 10486.217, 472.494, 52869.556 25/03/24,07:38:47,19,08,1, 11.9,1,1, 3.940, 10486.186, 472.496, 52869.594 25/03/24,07:38:48,00,08,1, 11.9,1,1, 3.941, 10486.180, 472.496, 52869.594 25/03/24,07:38:48,01,08,1, 11.9,1,1, 3.941, 10486.157, 472.543, 52869.537 25/03/24,07:38:48,02,08,1, 11.9,1,1, 3.941, 10486.136, 472.558, 52869.556 25/03/24,07:38:48,03,08,1, 11.9,1,1, 3.941, 10486.125, 472.577, 52869.586 25/03/24,07:38:48,04,08,1, 11.9,1,1, 3.941, 10486.099, 472.616, 52869.623 25/03/24,07:38:48,05,08,1, 11.9,1,1, 3.941, 10486.101, 472.597, 52869.568 25/03/24,07:38:48,06,08,1, 11.9,1,1, 3.941, 10486.079, 472.647, 52869.669 25/03/24,07:38:48,07,08,1, 11.9,1,1, 3.941, 10486.054, 472.647, 52869.578 25/03/24,07:38:48,08,08,1, 11.9,1,1, 3.941, 10486.020, 472.669, 52869.645 25/03/24,07:38:48,09,08,1, 11.9,1,1, 3.941, 10486.033, 472.694, 52869.651 25/03/24,07:38:48,10,08,1, 11.9,1,1, 3.941, 10485.999, 472.684, 52869.616 25/03/24,07:38:48,11,08,1, 11.9,1,1, 3.941, 10486.011, 472.732, 52869.709 25/03/24,07:38:48,12,08,1, 11.9,1,1, 3.941, 10485.977, 472.739, 52869.672 25/03/24,07:38:48,13,08,1, 11.9,1,1, 3.941, 10485.939, 472.758, 52869.706 25/03/24,07:38:48,14,08,1, 11.9,1,1, 3.941, 10485.955, 472.774, 52869.709 25/03/24,07:38:48,15,08,1, 11.9,1,1, 3.941, 10485.933, 472.808, 52869.737 25/03/24,07:38:48,16,08,1, 11.9,1,1, 3.941, 10485.923, 472.806, 52869.732 25/03/24,07:38:48,17,08,1, 11.9,1,1, 3.941, 10485.919, 472.826, 52869.659 25/03/24,07:38:48,18,08,1, 11.9,1,1, 3.941, 10485.916, 472.842, 52869.703 25/03/24,07:38:48,19,08,1, 11.9,1,1, 3.941, 10485.872, 472.873, 52869.672 25/03/24,07:38:49,00,08,1, 11.9,1,1, 3.940, 10485.871, 472.873, 52869.672 25/03/24,07:38:49,01,08,1, 11.9,1,1, 3.940, 10485.828, 472.914, 52869.734 25/03/24,07:38:49,02,08,1, 11.9,1,1, 3.940, 10485.825, 472.950, 52869.741 25/03/24,07:38:49,03,08,1, 11.9,1,1, 3.940, 10485.800, 472.969, 52869.734 25/03/24,07:38:49,04,08,1, 11.9,1,1, 3.940, 10485.802, 472.971, 52869.758 25/03/24,07:38:49,05,08,1, 11.9,1,1, 3.940, 10485.770, 472.977, 52869.736 25/03/24,07:38:49,06,08,1, 11.9,1,1, 3.940, 10485.769, 472.991, 52869.777 25/03/24,07:38:49,07,08,1, 11.9,1,1, 3.940, 10485.754, 473.015, 52869.763 25/03/24,07:38:49,08,08,1, 11.9,1,1, 3.940, 10485.725, 473.044, 52869.789 25/03/24,07:38:49,09,08,1, 11.9,1,1, 3.940, 10485.720, 473.056, 52869.712 25/03/24,07:38:49,10,08,1, 11.9,1,1, 3.940, 10485.712, 473.076, 52869.802 25/03/24,07:38:49,11,08,1, 11.9,1,1, 3.940, 10485.681, 473.079, 52869.754 25/03/24,07:38:49,12,08,1, 11.9,1,1, 3.940, 10485.682, 473.118, 52869.831 25/03/24,07:38:49,13,08,1, 11.9,1,1, 3.940, 10485.655, 473.108, 52869.768 25/03/24,07:38:49,14,08,1, 11.9,1,1, 3.940, 10485.626, 473.128, 52869.861 25/03/24,07:38:49,15,08,1, 11.9,1,1, 3.940, 10485.629, 473.155, 52869.864 25/03/24,07:38:49,16,08,1, 11.9,1,1, 3.940, 10485.597, 473.186, 52869.794 25/03/24,07:38:49,17,08,1, 11.9,1,1, 3.940, 10485.597, 473.181, 52869.799 25/03/24,07:38:49,18,08,1, 11.9,1,1, 3.940, 10485.570, 473.222, 52869.762 25/03/24,07:38:49,19,08,1, 11.9,1,1, 3.940, 10485.546, 473.238, 52869.841 25/03/24,07:38:50,00,08,1, 11.9,1,1, 3.941, 10485.545, 473.238, 52869.841 25/03/24,07:38:50,01,08,1, 11.9,1,1, 3.941, 10485.529, 473.258, 52869.832 25/03/24,07:38:50,02,08,1, 11.9,1,1, 3.941, 10485.495, 473.286, 52869.879 25/03/24,07:38:50,03,08,1, 11.9,1,1, 3.941, 10485.483, 473.311, 52869.885 25/03/24,07:38:50,04,08,1, 11.9,1,1, 3.941, 10485.491, 473.306, 52869.876 25/03/24,07:38:50,05,08,1, 11.9,1,1, 3.941, 10485.484, 473.338, 52869.898 25/03/24,07:38:50,06,08,1, 11.9,1,1, 3.941, 10485.440, 473.373, 52869.897 25/03/24,07:38:50,07,08,1, 11.9,1,1, 3.941, 10485.427, 473.367, 52869.867 25/03/24,07:38:50,08,08,1, 11.9,1,1, 3.941, 10485.420, 473.406, 52869.903 25/03/24,07:38:50,09,08,1, 11.9,1,1, 3.941, 10485.393, 473.398, 52869.845 25/03/24,07:38:50,10,08,1, 11.9,1,1, 3.941, 10485.398, 473.430, 52869.926 25/03/24,07:38:50,11,08,1, 11.9,1,1, 3.941, 10485.352, 473.425, 52869.891 25/03/24,07:38:50,12,08,1, 11.9,1,1, 3.941, 10485.357, 473.457, 52869.935 25/03/24,07:38:50,13,08,1, 11.9,1,1, 3.941, 10485.324, 473.483, 52869.926 25/03/24,07:38:50,14,08,1, 11.9,1,1, 3.941, 10485.333, 473.496, 52869.856 25/03/24,07:38:50,15,08,1, 11.9,1,1, 3.941, 10485.288, 473.484, 52869.907 25/03/24,07:38:50,16,08,1, 11.9,1,1, 3.941, 10485.311, 473.516, 52869.985 25/03/24,07:38:50,17,08,1, 11.9,1,1, 3.941, 10485.276, 473.538, 52869.909 25/03/24,07:38:50,18,08,1, 11.9,1,1, 3.941, 10485.267, 473.556, 52869.965 25/03/24,07:38:50,19,08,1, 11.9,1,1, 3.941, 10485.261, 473.567, 52869.908 25/03/24,07:38:51,00,08,1, 11.9,1,1, 3.939, 10485.253, 473.567, 52869.908 25/03/24,07:38:51,01,08,1, 11.9,1,1, 3.939, 10485.215, 473.580, 52869.967 25/03/24,07:38:51,02,08,1, 11.9,1,1, 3.939, 10485.215, 473.614, 52869.954 25/03/24,07:38:51,03,08,1, 11.9,1,1, 3.939, 10485.200, 473.630, 52869.971 25/03/24,07:38:51,04,08,1, 11.9,1,1, 3.939, 10485.189, 473.645, 52870.014 25/03/24,07:38:51,05,08,1, 11.9,1,1, 3.939, 10485.168, 473.664, 52870.039 25/03/24,07:38:51,06,08,1, 11.9,1,1, 3.939, 10485.146, 473.680, 52870.059 25/03/24,07:38:51,07,08,1, 11.9,1,1, 3.939, 10485.145, 473.691, 52870.005 25/03/24,07:38:51,08,08,1, 11.9,1,1, 3.939, 10485.126, 473.724, 52869.988 25/03/24,07:38:51,09,08,1, 11.9,1,1, 3.939, 10485.085, 473.715, 52870.012 25/03/24,07:38:51,10,08,1, 11.9,1,1, 3.939, 10485.097, 473.740, 52870.039 25/03/24,07:38:51,11,08,1, 11.9,1,1, 3.939, 10485.069, 473.756, 52869.981 25/03/24,07:38:51,12,08,1, 11.9,1,1, 3.939, 10485.052, 473.759, 52870.039 25/03/24,07:38:51,13,08,1, 11.9,1,1, 3.939, 10485.067, 473.779, 52870.044 25/03/24,07:38:51,14,08,1, 11.9,1,1, 3.939, 10485.038, 473.809, 52870.112 25/03/24,07:38:51,15,08,1, 11.9,1,1, 3.939, 10485.009, 473.813, 52869.974 25/03/24,07:38:51,16,08,1, 11.9,1,1, 3.939, 10484.989, 473.819, 52870.031 25/03/24,07:38:51,17,08,1, 11.9,1,1, 3.939, 10484.994, 473.844, 52870.127 25/03/24,07:38:51,18,08,1, 11.9,1,1, 3.939, 10484.981, 473.852, 52870.156 25/03/24,07:38:51,19,08,1, 11.9,1,1, 3.939, 10484.935, 473.890, 52870.038 25/03/24,07:38:52,00,09,1, 12.0,1,1, 3.941, 10484.928, 473.890, 52870.038 25/03/24,07:38:52,01,09,1, 12.0,1,1, 3.941, 10484.922, 473.921, 52870.056 25/03/24,07:38:52,02,09,1, 12.0,1,1, 3.941, 10484.915, 473.932, 52870.103 25/03/24,07:38:52,03,09,1, 12.0,1,1, 3.941, 10484.894, 473.972, 52870.152 25/03/24,07:38:52,04,09,1, 12.0,1,1, 3.941, 10484.864, 473.951, 52870.058 25/03/24,07:38:52,05,09,1, 12.0,1,1, 3.941, 10484.858, 473.989, 52870.071 25/03/24,07:38:52,06,09,1, 12.0,1,1, 3.941, 10484.846, 473.997, 52870.083 25/03/24,07:38:52,07,09,1, 12.0,1,1, 3.941, 10484.799, 474.008, 52870.172 25/03/24,07:38:52,08,09,1, 12.0,1,1, 3.941, 10484.808, 474.042, 52870.077 25/03/24,07:38:52,09,09,1, 12.0,1,1, 3.941, 10484.819, 474.036, 52870.142 25/03/24,07:38:52,10,09,1, 12.0,1,1, 3.941, 10484.775, 474.048, 52870.184 25/03/24,07:38:52,11,09,1, 12.0,1,1, 3.941, 10484.760, 474.057, 52870.115 25/03/24,07:38:52,12,09,1, 12.0,1,1, 3.941, 10484.746, 474.094, 52870.169 25/03/24,07:38:52,13,09,1, 12.0,1,1, 3.941, 10484.732, 474.108, 52870.200 25/03/24,07:38:52,14,09,1, 12.0,1,1, 3.941, 10484.726, 474.126, 52870.161 25/03/24,07:38:52,15,09,1, 12.0,1,1, 3.941, 10484.704, 474.152, 52870.234 25/03/24,07:38:52,16,09,1, 12.0,1,1, 3.941, 10484.721, 474.157, 52870.203 25/03/24,07:38:52,17,09,1, 12.0,1,1, 3.941, 10484.694, 474.180, 52870.174 25/03/24,07:38:52,18,09,1, 12.0,1,1, 3.941, 10484.663, 474.202, 52870.126 25/03/24,07:38:52,19,09,1, 12.0,1,1, 3.941, 10484.639, 474.219, 52870.206 25/03/24,07:38:53,00,08,1, 11.9,1,1, 3.944, 10484.636, 474.219, 52870.206 25/03/24,07:38:53,01,08,1, 11.9,1,1, 3.944, 10484.605, 474.230, 52870.178 25/03/24,07:38:53,02,08,1, 11.9,1,1, 3.944, 10484.582, 474.274, 52870.269 25/03/24,07:38:53,03,08,1, 11.9,1,1, 3.944, 10484.587, 474.285, 52870.243 25/03/24,07:38:53,04,08,1, 11.9,1,1, 3.944, 10484.545, 474.303, 52870.240 25/03/24,07:38:53,05,08,1, 11.9,1,1, 3.944, 10484.514, 474.338, 52870.272 25/03/24,07:38:53,06,08,1, 11.9,1,1, 3.944, 10484.538, 474.328, 52870.195 25/03/24,07:38:53,07,08,1, 11.9,1,1, 3.944, 10484.506, 474.377, 52870.227 25/03/24,07:38:53,08,08,1, 11.9,1,1, 3.944, 10484.482, 474.365, 52870.242 25/03/24,07:38:53,09,08,1, 11.9,1,1, 3.944, 10484.484, 474.390, 52870.258 25/03/24,07:38:53,10,08,1, 11.9,1,1, 3.944, 10484.439, 474.409, 52870.250 25/03/24,07:38:53,11,08,1, 11.9,1,1, 3.944, 10484.413, 474.426, 52870.316 25/03/24,07:38:53,12,08,1, 11.9,1,1, 3.944, 10484.402, 474.457, 52870.320 25/03/24,07:38:53,13,08,1, 11.9,1,1, 3.944, 10484.392, 474.474, 52870.320 25/03/24,07:38:53,14,08,1, 11.9,1,1, 3.944, 10484.384, 474.476, 52870.327 25/03/24,07:38:53,15,08,1, 11.9,1,1, 3.944, 10484.351, 474.503, 52870.305 25/03/24,07:38:53,16,08,1, 11.9,1,1, 3.944, 10484.326, 474.510, 52870.251 25/03/24,07:38:53,17,08,1, 11.9,1,1, 3.944, 10484.319, 474.527, 52870.301 25/03/24,07:38:53,18,08,1, 11.9,1,1, 3.944, 10484.335, 474.544, 52870.313 25/03/24,07:38:53,19,08,1, 11.9,1,1, 3.944, 10484.307, 474.580, 52870.303 25/03/24,07:38:54,00,08,1, 11.9,1,1, 3.940, 10484.302, 474.580, 52870.303 25/03/24,07:38:54,01,08,1, 11.9,1,1, 3.940, 10484.263, 474.618, 52870.311 25/03/24,07:38:54,02,08,1, 11.9,1,1, 3.940, 10484.269, 474.622, 52870.367 25/03/24,07:38:54,03,08,1, 11.9,1,1, 3.940, 10484.217, 474.637, 52870.377 25/03/24,07:38:54,04,08,1, 11.9,1,1, 3.940, 10484.200, 474.650, 52870.425 25/03/24,07:38:54,05,08,1, 11.9,1,1, 3.940, 10484.203, 474.659, 52870.373 25/03/24,07:38:54,06,08,1, 11.9,1,1, 3.940, 10484.168, 474.688, 52870.393 25/03/24,07:38:54,07,08,1, 11.9,1,1, 3.940, 10484.171, 474.714, 52870.423 25/03/24,07:38:54,08,08,1, 11.9,1,1, 3.940, 10484.175, 474.756, 52870.431 25/03/24,07:38:54,09,08,1, 11.9,1,1, 3.940, 10484.139, 474.751, 52870.427 25/03/24,07:38:54,10,08,1, 11.9,1,1, 3.940, 10484.099, 474.761, 52870.441 25/03/24,07:38:54,11,08,1, 11.9,1,1, 3.940, 10484.099, 474.802, 52870.443 25/03/24,07:38:54,12,08,1, 11.9,1,1, 3.940, 10484.115, 474.791, 52870.425 25/03/24,07:38:54,13,08,1, 11.9,1,1, 3.940, 10484.082, 474.817, 52870.437 25/03/24,07:38:54,14,08,1, 11.9,1,1, 3.940, 10484.080, 474.869, 52870.493 25/03/24,07:38:54,15,08,1, 11.9,1,1, 3.940, 10484.031, 474.859, 52870.449 25/03/24,07:38:54,16,08,1, 11.9,1,1, 3.940, 10484.042, 474.899, 52870.552 25/03/24,07:38:54,17,08,1, 11.9,1,1, 3.940, 10484.004, 474.919, 52870.490 25/03/24,07:38:54,18,08,1, 11.9,1,1, 3.940, 10484.008, 474.903, 52870.524 25/03/24,07:38:54,19,08,1, 11.9,1,1, 3.940, 10483.989, 474.938, 52870.550 25/03/24,07:38:55,00,07,1, 11.9,1,1, 3.944, 10483.985, 474.938, 52870.550 25/03/24,07:38:55,01,07,1, 11.9,1,1, 3.944, 10483.973, 474.975, 52870.549 25/03/24,07:38:55,02,07,1, 11.9,1,1, 3.944, 10483.953, 474.983, 52870.450 25/03/24,07:38:55,03,07,1, 11.9,1,1, 3.944, 10483.930, 475.035, 52870.581 25/03/24,07:38:55,04,07,1, 11.9,1,1, 3.944, 10483.928, 475.047, 52870.485 25/03/24,07:38:55,05,07,1, 11.9,1,1, 3.944, 10483.904, 475.058, 52870.603 25/03/24,07:38:55,06,07,1, 11.9,1,1, 3.944, 10483.897, 475.065, 52870.582 25/03/24,07:38:55,07,07,1, 11.9,1,1, 3.944, 10483.876, 475.093, 52870.559 25/03/24,07:38:55,08,07,1, 11.9,1,1, 3.944, 10483.872, 475.129, 52870.612 25/03/24,07:38:55,09,07,1, 11.9,1,1, 3.944, 10483.843, 475.149, 52870.638 25/03/24,07:38:55,10,07,1, 11.9,1,1, 3.944, 10483.831, 475.174, 52870.602 25/03/24,07:38:55,11,07,1, 11.9,1,1, 3.944, 10483.792, 475.194, 52870.623 25/03/24,07:38:55,12,07,1, 11.9,1,1, 3.944, 10483.811, 475.231, 52870.658 25/03/24,07:38:55,13,07,1, 11.9,1,1, 3.944, 10483.800, 475.247, 52870.668 25/03/24,07:38:55,14,07,1, 11.9,1,1, 3.944, 10483.753, 475.275, 52870.581 25/03/24,07:38:55,15,07,1, 11.9,1,1, 3.944, 10483.755, 475.284, 52870.624 25/03/24,07:38:55,16,07,1, 11.9,1,1, 3.944, 10483.736, 475.324, 52870.657 25/03/24,07:38:55,17,07,1, 11.9,1,1, 3.944, 10483.754, 475.318, 52870.602 25/03/24,07:38:55,18,07,1, 11.9,1,1, 3.944, 10483.716, 475.347, 52870.605 25/03/24,07:38:55,19,07,1, 11.9,1,1, 3.944, 10483.716, 475.377, 52870.652 25/03/24,07:38:56,00,07,1, 11.9,1,1, 3.941, 10483.710, 475.377, 52870.652 25/03/24,07:38:56,01,07,1, 11.9,1,1, 3.941, 10483.674, 475.436, 52870.681 25/03/24,07:38:56,02,07,1, 11.9,1,1, 3.941, 10483.674, 475.442, 52870.655 25/03/24,07:38:56,03,07,1, 11.9,1,1, 3.941, 10483.674, 475.450, 52870.682 25/03/24,07:38:56,04,07,1, 11.9,1,1, 3.941, 10483.640, 475.466, 52870.666 25/03/24,07:38:56,05,07,1, 11.9,1,1, 3.941, 10483.638, 475.501, 52870.679 25/03/24,07:38:56,06,07,1, 11.9,1,1, 3.941, 10483.594, 475.509, 52870.723 25/03/24,07:38:56,07,07,1, 11.9,1,1, 3.941, 10483.626, 475.543, 52870.835 25/03/24,07:38:56,08,07,1, 11.9,1,1, 3.941, 10483.563, 475.565, 52870.820 25/03/24,07:38:56,09,07,1, 11.9,1,1, 3.941, 10483.578, 475.576, 52870.847 25/03/24,07:38:56,10,07,1, 11.9,1,1, 3.941, 10483.556, 475.587, 52870.806 25/03/24,07:38:56,11,07,1, 11.9,1,1, 3.941, 10483.527, 475.615, 52870.795 25/03/24,07:38:56,12,07,1, 11.9,1,1, 3.941, 10483.517, 475.651, 52870.817 25/03/24,07:38:56,13,07,1, 11.9,1,1, 3.941, 10483.494, 475.666, 52870.791 25/03/24,07:38:56,14,07,1, 11.9,1,1, 3.941, 10483.488, 475.663, 52870.778 25/03/24,07:38:56,15,07,1, 11.9,1,1, 3.941, 10483.506, 475.696, 52870.780 25/03/24,07:38:56,16,07,1, 11.9,1,1, 3.941, 10483.464, 475.715, 52870.793 25/03/24,07:38:56,17,07,1, 11.9,1,1, 3.941, 10483.444, 475.741, 52870.808 25/03/24,07:38:56,18,07,1, 11.9,1,1, 3.941, 10483.448, 475.728, 52870.831 25/03/24,07:38:56,19,07,1, 11.9,1,1, 3.941, 10483.449, 475.758, 52870.803 25/03/24,07:38:57,00,08,1, 11.9,1,1, 3.944, 10483.443, 475.758, 52870.803 25/03/24,07:38:57,01,08,1, 11.9,1,1, 3.944, 10483.424, 475.815, 52870.805 25/03/24,07:38:57,02,08,1, 11.9,1,1, 3.944, 10483.397, 475.839, 52870.857 25/03/24,07:38:57,03,08,1, 11.9,1,1, 3.944, 10483.406, 475.876, 52870.943 25/03/24,07:38:57,04,08,1, 11.9,1,1, 3.944, 10483.374, 475.890, 52870.908 25/03/24,07:38:57,05,08,1, 11.9,1,1, 3.944, 10483.347, 475.934, 52870.940 25/03/24,07:38:57,06,08,1, 11.9,1,1, 3.944, 10483.338, 475.916, 52870.947 25/03/24,07:38:57,07,08,1, 11.9,1,1, 3.944, 10483.315, 475.961, 52871.019 25/03/24,07:38:57,08,08,1, 11.9,1,1, 3.944, 10483.281, 476.011, 52871.009 25/03/24,07:38:57,09,08,1, 11.9,1,1, 3.944, 10483.275, 476.023, 52871.010 25/03/24,07:38:57,10,08,1, 11.9,1,1, 3.944, 10483.246, 476.045, 52871.038 25/03/24,07:38:57,11,08,1, 11.9,1,1, 3.944, 10483.230, 476.046, 52871.041 25/03/24,07:38:57,12,08,1, 11.9,1,1, 3.944, 10483.190, 476.099, 52871.045 25/03/24,07:38:57,13,08,1, 11.9,1,1, 3.944, 10483.234, 476.112, 52870.986 25/03/24,07:38:57,14,08,1, 11.9,1,1, 3.944, 10483.216, 476.127, 52871.082 25/03/24,07:38:57,15,08,1, 11.9,1,1, 3.944, 10483.182, 476.156, 52871.024 25/03/24,07:38:57,16,08,1, 11.9,1,1, 3.944, 10483.187, 476.167, 52871.029 25/03/24,07:38:57,17,08,1, 11.9,1,1, 3.944, 10483.159, 476.172, 52871.037 25/03/24,07:38:57,18,08,1, 11.9,1,1, 3.944, 10483.164, 476.221, 52871.078 25/03/24,07:38:57,19,08,1, 11.9,1,1, 3.944, 10483.130, 476.220, 52871.089 25/03/24,07:38:58,00,08,1, 12.0,1,1, 3.944, 10483.125, 476.220, 52871.089 25/03/24,07:38:58,01,08,1, 12.0,1,1, 3.944, 10483.096, 476.292, 52871.068 25/03/24,07:38:58,02,08,1, 12.0,1,1, 3.944, 10483.077, 476.301, 52871.102 25/03/24,07:38:58,03,08,1, 12.0,1,1, 3.944, 10483.095, 476.286, 52871.072 25/03/24,07:38:58,04,08,1, 12.0,1,1, 3.944, 10483.048, 476.338, 52871.145 25/03/24,07:38:58,05,08,1, 12.0,1,1, 3.944, 10483.038, 476.351, 52871.079 25/03/24,07:38:58,06,08,1, 12.0,1,1, 3.944, 10483.051, 476.379, 52871.176 25/03/24,07:38:58,07,08,1, 12.0,1,1, 3.944, 10483.022, 476.402, 52871.168 25/03/24,07:38:58,08,08,1, 12.0,1,1, 3.944, 10482.981, 476.432, 52871.154 25/03/24,07:38:58,09,08,1, 12.0,1,1, 3.944, 10483.000, 476.452, 52871.109 25/03/24,07:38:58,10,08,1, 12.0,1,1, 3.944, 10482.975, 476.457, 52871.135 25/03/24,07:38:58,11,08,1, 12.0,1,1, 3.944, 10482.959, 476.491, 52871.127 25/03/24,07:38:58,12,08,1, 12.0,1,1, 3.944, 10482.943, 476.495, 52871.168 25/03/24,07:38:58,13,08,1, 12.0,1,1, 3.944, 10482.960, 476.542, 52871.163 25/03/24,07:38:58,14,08,1, 12.0,1,1, 3.944, 10482.937, 476.556, 52871.175 25/03/24,07:38:58,15,08,1, 12.0,1,1, 3.944, 10482.909, 476.563, 52871.165 25/03/24,07:38:58,16,08,1, 12.0,1,1, 3.944, 10482.899, 476.569, 52871.206 25/03/24,07:38:58,17,08,1, 12.0,1,1, 3.944, 10482.865, 476.627, 52871.206 25/03/24,07:38:58,18,08,1, 12.0,1,1, 3.944, 10482.871, 476.648, 52871.225 25/03/24,07:38:58,19,08,1, 12.0,1,1, 3.944, 10482.872, 476.630, 52871.221 25/03/24,07:38:59,00,08,1, 11.9,1,1, 3.941, 10482.867, 476.630, 52871.221 25/03/24,07:38:59,01,08,1, 11.9,1,1, 3.941, 10482.825, 476.689, 52871.259 25/03/24,07:38:59,02,08,1, 11.9,1,1, 3.941, 10482.804, 476.694, 52871.260 25/03/24,07:38:59,03,08,1, 11.9,1,1, 3.941, 10482.789, 476.721, 52871.281 25/03/24,07:38:59,04,08,1, 11.9,1,1, 3.941, 10482.779, 476.740, 52871.268 25/03/24,07:38:59,05,08,1, 11.9,1,1, 3.941, 10482.756, 476.746, 52871.295 25/03/24,07:38:59,06,08,1, 11.9,1,1, 3.941, 10482.751, 476.798, 52871.287 25/03/24,07:38:59,07,08,1, 11.9,1,1, 3.941, 10482.750, 476.811, 52871.356 25/03/24,07:38:59,08,08,1, 11.9,1,1, 3.941, 10482.740, 476.825, 52871.365 25/03/24,07:38:59,09,08,1, 11.9,1,1, 3.941, 10482.731, 476.833, 52871.319 25/03/24,07:38:59,10,08,1, 11.9,1,1, 3.941, 10482.693, 476.858, 52871.343 25/03/24,07:38:59,11,08,1, 11.9,1,1, 3.941, 10482.698, 476.869, 52871.340 25/03/24,07:38:59,12,08,1, 11.9,1,1, 3.941, 10482.688, 476.886, 52871.338 25/03/24,07:38:59,13,08,1, 11.9,1,1, 3.941, 10482.670, 476.926, 52871.390 25/03/24,07:38:59,14,08,1, 11.9,1,1, 3.941, 10482.646, 476.929, 52871.342 25/03/24,07:38:59,15,08,1, 11.9,1,1, 3.941, 10482.652, 476.985, 52871.325 25/03/24,07:38:59,16,08,1, 11.9,1,1, 3.941, 10482.629, 476.990, 52871.356 25/03/24,07:38:59,17,08,1, 11.9,1,1, 3.941, 10482.599, 476.993, 52871.310 25/03/24,07:38:59,18,08,1, 11.9,1,1, 3.941, 10482.583, 477.031, 52871.360 25/03/24,07:38:59,19,08,1, 11.9,1,1, 3.941, 10482.611, 477.043, 52871.396 25/03/24,07:39:00,00,08,1, 11.9,1,1, 3.943, 10482.608, 477.043, 52871.396 25/03/24,07:39:00,01,08,1, 11.9,1,1, 3.943, 10482.571, 477.080, 52871.444 25/03/24,07:39:00,02,08,1, 11.9,1,1, 3.943, 10482.557, 477.100, 52871.322 25/03/24,07:39:00,03,08,1, 11.9,1,1, 3.943, 10482.530, 477.124, 52871.348 25/03/24,07:39:00,04,08,1, 11.9,1,1, 3.943, 10482.503, 477.141, 52871.387 25/03/24,07:39:00,05,08,1, 11.9,1,1, 3.943, 10482.517, 477.178, 52871.375 25/03/24,07:39:00,06,08,1, 11.9,1,1, 3.943, 10482.485, 477.171, 52871.326 25/03/24,07:39:00,07,08,1, 11.9,1,1, 3.943, 10482.498, 477.212, 52871.323 25/03/24,07:39:00,08,08,1, 11.9,1,1, 3.943, 10482.478, 477.231, 52871.401 25/03/24,07:39:00,09,08,1, 11.9,1,1, 3.943, 10482.447, 477.255, 52871.344 25/03/24,07:39:00,10,08,1, 11.9,1,1, 3.943, 10482.439, 477.293, 52871.374 25/03/24,07:39:00,11,08,1, 11.9,1,1, 3.943, 10482.420, 477.283, 52871.442 25/03/24,07:39:00,12,08,1, 11.9,1,1, 3.943, 10482.424, 477.329, 52871.413 25/03/24,07:39:00,13,08,1, 11.9,1,1, 3.943, 10482.384, 477.292, 52871.388 25/03/24,07:39:00,14,08,1, 11.9,1,1, 3.943, 10482.380, 477.335, 52871.459 25/03/24,07:39:00,15,08,1, 11.9,1,1, 3.943, 10482.369, 477.357, 52871.465 25/03/24,07:39:00,16,08,1, 11.9,1,1, 3.943, 10482.368, 477.404, 52871.417 25/03/24,07:39:00,17,08,1, 11.9,1,1, 3.943, 10482.369, 477.418, 52871.435 25/03/24,07:39:00,18,08,1, 11.9,1,1, 3.943, 10482.328, 477.441, 52871.442 25/03/24,07:39:00,19,08,1, 11.9,1,1, 3.943, 10482.318, 477.434, 52871.421 25/03/24,07:39:01,00,07,1, 11.9,1,1, 3.940, 10482.316, 477.434, 52871.421 25/03/24,07:39:01,01,07,1, 11.9,1,1, 3.940, 10482.315, 477.470, 52871.487 25/03/24,07:39:01,02,07,1, 11.9,1,1, 3.940, 10482.277, 477.503, 52871.519 25/03/24,07:39:01,03,07,1, 11.9,1,1, 3.940, 10482.280, 477.525, 52871.455 25/03/24,07:39:01,04,07,1, 11.9,1,1, 3.940, 10482.286, 477.535, 52871.534 25/03/24,07:39:01,05,07,1, 11.9,1,1, 3.940, 10482.273, 477.580, 52871.468 25/03/24,07:39:01,06,07,1, 11.9,1,1, 3.940, 10482.240, 477.570, 52871.495 25/03/24,07:39:01,07,07,1, 11.9,1,1, 3.940, 10482.221, 477.590, 52871.473 25/03/24,07:39:01,08,07,1, 11.9,1,1, 3.940, 10482.206, 477.611, 52871.469 25/03/24,07:39:01,09,07,1, 11.9,1,1, 3.940, 10482.205, 477.627, 52871.492 25/03/24,07:39:01,10,07,1, 11.9,1,1, 3.940, 10482.212, 477.668, 52871.491 25/03/24,07:39:01,11,07,1, 11.9,1,1, 3.940, 10482.177, 477.646, 52871.467 25/03/24,07:39:01,12,07,1, 11.9,1,1, 3.940, 10482.181, 477.676, 52871.518 25/03/24,07:39:01,13,07,1, 11.9,1,1, 3.940, 10482.160, 477.686, 52871.517 25/03/24,07:39:01,14,07,1, 11.9,1,1, 3.940, 10482.156, 477.711, 52871.548 25/03/24,07:39:01,15,07,1, 11.9,1,1, 3.940, 10482.142, 477.722, 52871.537 25/03/24,07:39:01,16,07,1, 11.9,1,1, 3.940, 10482.109, 477.739, 52871.493 25/03/24,07:39:01,17,07,1, 11.9,1,1, 3.940, 10482.119, 477.764, 52871.504 25/03/24,07:39:01,18,07,1, 11.9,1,1, 3.940, 10482.076, 477.773, 52871.571 25/03/24,07:39:01,19,07,1, 11.9,1,1, 3.940, 10482.117, 477.810, 52871.508 25/03/24,07:39:02,00,07,1, 12.0,1,1, 3.943, 10482.116, 477.810, 52871.508 25/03/24,07:39:02,01,07,1, 12.0,1,1, 3.943, 10482.060, 477.846, 52871.555 25/03/24,07:39:02,02,07,1, 12.0,1,1, 3.943, 10482.064, 477.872, 52871.530 25/03/24,07:39:02,03,07,1, 12.0,1,1, 3.943, 10482.067, 477.877, 52871.605 25/03/24,07:39:02,04,07,1, 12.0,1,1, 3.943, 10482.016, 477.879, 52871.561 25/03/24,07:39:02,05,07,1, 12.0,1,1, 3.943, 10482.036, 477.892, 52871.574 25/03/24,07:39:02,06,07,1, 12.0,1,1, 3.943, 10482.035, 477.926, 52871.580 25/03/24,07:39:02,07,07,1, 12.0,1,1, 3.943, 10482.002, 477.931, 52871.611 25/03/24,07:39:02,08,07,1, 12.0,1,1, 3.943, 10481.980, 477.959, 52871.615 25/03/24,07:39:02,09,07,1, 12.0,1,1, 3.943, 10481.967, 477.961, 52871.630 25/03/24,07:39:02,10,07,1, 12.0,1,1, 3.943, 10481.981, 477.976, 52871.625 25/03/24,07:39:02,11,07,1, 12.0,1,1, 3.943, 10481.956, 478.008, 52871.670 25/03/24,07:39:02,12,07,1, 12.0,1,1, 3.943, 10481.916, 478.012, 52871.625 25/03/24,07:39:02,13,07,1, 12.0,1,1, 3.943, 10481.928, 478.040, 52871.608 25/03/24,07:39:02,14,07,1, 12.0,1,1, 3.943, 10481.916, 478.072, 52871.594 25/03/24,07:39:02,15,07,1, 12.0,1,1, 3.943, 10481.916, 478.089, 52871.705 25/03/24,07:39:02,16,07,1, 12.0,1,1, 3.943, 10481.897, 478.102, 52871.693 25/03/24,07:39:02,17,07,1, 12.0,1,1, 3.943, 10481.907, 478.118, 52871.691 25/03/24,07:39:02,18,07,1, 12.0,1,1, 3.943, 10481.860, 478.125, 52871.703 25/03/24,07:39:02,19,07,1, 12.0,1,1, 3.943, 10481.876, 478.159, 52871.723 25/03/24,07:39:03,00,08,1, 11.9,1,1, 3.946, 10481.874, 478.159, 52871.723 25/03/24,07:39:03,01,08,1, 11.9,1,1, 3.946, 10481.848, 478.181, 52871.632 25/03/24,07:39:03,02,08,1, 11.9,1,1, 3.946, 10481.814, 478.200, 52871.679 25/03/24,07:39:03,03,08,1, 11.9,1,1, 3.946, 10481.836, 478.228, 52871.671 25/03/24,07:39:03,04,08,1, 11.9,1,1, 3.946, 10481.808, 478.248, 52871.700 25/03/24,07:39:03,05,08,1, 11.9,1,1, 3.946, 10481.803, 478.256, 52871.718 25/03/24,07:39:03,06,08,1, 11.9,1,1, 3.946, 10481.783, 478.271, 52871.706 25/03/24,07:39:03,07,08,1, 11.9,1,1, 3.946, 10481.766, 478.274, 52871.714 25/03/24,07:39:03,08,08,1, 11.9,1,1, 3.946, 10481.772, 478.302, 52871.762 25/03/24,07:39:03,09,08,1, 11.9,1,1, 3.946, 10481.766, 478.319, 52871.688 25/03/24,07:39:03,10,08,1, 11.9,1,1, 3.946, 10481.755, 478.347, 52871.761 25/03/24,07:39:03,11,08,1, 11.9,1,1, 3.946, 10481.721, 478.364, 52871.664 25/03/24,07:39:03,12,08,1, 11.9,1,1, 3.946, 10481.715, 478.376, 52871.739 25/03/24,07:39:03,13,08,1, 11.9,1,1, 3.946, 10481.700, 478.395, 52871.729 25/03/24,07:39:03,14,08,1, 11.9,1,1, 3.946, 10481.715, 478.424, 52871.709 25/03/24,07:39:03,15,08,1, 11.9,1,1, 3.946, 10481.706, 478.406, 52871.746 25/03/24,07:39:03,16,08,1, 11.9,1,1, 3.946, 10481.689, 478.436, 52871.790 25/03/24,07:39:03,17,08,1, 11.9,1,1, 3.946, 10481.674, 478.443, 52871.746 25/03/24,07:39:03,18,08,1, 11.9,1,1, 3.946, 10481.662, 478.462, 52871.808 25/03/24,07:39:03,19,08,1, 11.9,1,1, 3.946, 10481.675, 478.489, 52871.798 25/03/24,07:39:04,00,08,1, 11.8,1,1, 3.944, 10481.673, 478.489, 52871.798 25/03/24,07:39:04,01,08,1, 11.8,1,1, 3.944, 10481.628, 478.512, 52871.792 25/03/24,07:39:04,02,08,1, 11.8,1,1, 3.944, 10481.650, 478.549, 52871.851 25/03/24,07:39:04,03,08,1, 11.8,1,1, 3.944, 10481.625, 478.567, 52871.836 25/03/24,07:39:04,04,08,1, 11.8,1,1, 3.944, 10481.617, 478.581, 52871.809 25/03/24,07:39:04,05,08,1, 11.8,1,1, 3.944, 10481.606, 478.594, 52871.834 25/03/24,07:39:04,06,08,1, 11.8,1,1, 3.944, 10481.587, 478.622, 52871.855 25/03/24,07:39:04,07,08,1, 11.8,1,1, 3.944, 10481.580, 478.615, 52871.819 25/03/24,07:39:04,08,08,1, 11.8,1,1, 3.944, 10481.577, 478.615, 52871.827 25/03/24,07:39:04,09,08,1, 11.8,1,1, 3.944, 10481.539, 478.676, 52871.889 25/03/24,07:39:04,10,08,1, 11.8,1,1, 3.944, 10481.528, 478.685, 52871.924 25/03/24,07:39:04,11,08,1, 11.8,1,1, 3.944, 10481.526, 478.691, 52871.962 25/03/24,07:39:04,12,08,1, 11.8,1,1, 3.944, 10481.519, 478.710, 52871.839 25/03/24,07:39:04,13,08,1, 11.8,1,1, 3.944, 10481.505, 478.735, 52871.804 25/03/24,07:39:04,14,08,1, 11.8,1,1, 3.944, 10481.495, 478.765, 52871.939 25/03/24,07:39:04,15,08,1, 11.8,1,1, 3.944, 10481.468, 478.794, 52872.077 25/03/24,07:39:04,16,08,1, 11.8,1,1, 3.944, 10481.496, 478.789, 52872.060 25/03/24,07:39:04,17,08,1, 11.8,1,1, 3.944, 10481.462, 478.811, 52871.956 25/03/24,07:39:04,18,08,1, 11.8,1,1, 3.944, 10481.445, 478.835, 52871.975 25/03/24,07:39:04,19,08,1, 11.8,1,1, 3.944, 10481.468, 478.833, 52871.890 25/03/24,07:39:05,00,08,1, 11.9,1,1, 3.943, 10481.465, 478.833, 52871.890 25/03/24,07:39:05,01,08,1, 11.9,1,1, 3.943, 10481.447, 478.863, 52871.957 25/03/24,07:39:05,02,08,1, 11.9,1,1, 3.943, 10481.416, 478.882, 52871.970 25/03/24,07:39:05,03,08,1, 11.9,1,1, 3.943, 10481.426, 478.895, 52871.964 25/03/24,07:39:05,04,08,1, 11.9,1,1, 3.943, 10481.401, 478.886, 52871.969 25/03/24,07:39:05,05,08,1, 11.9,1,1, 3.943, 10481.399, 478.925, 52871.932 25/03/24,07:39:05,06,08,1, 11.9,1,1, 3.943, 10481.376, 478.924, 52871.936 25/03/24,07:39:05,07,08,1, 11.9,1,1, 3.943, 10481.372, 478.977, 52871.999 25/03/24,07:39:05,08,08,1, 11.9,1,1, 3.943, 10481.361, 478.970, 52871.967 25/03/24,07:39:05,09,08,1, 11.9,1,1, 3.943, 10481.369, 478.979, 52872.034 25/03/24,07:39:05,10,08,1, 11.9,1,1, 3.943, 10481.342, 478.984, 52872.076 25/03/24,07:39:05,11,08,1, 11.9,1,1, 3.943, 10481.335, 478.990, 52872.041 25/03/24,07:39:05,12,08,1, 11.9,1,1, 3.943, 10481.376, 479.024, 52872.059 25/03/24,07:39:05,13,08,1, 11.9,1,1, 3.943, 10481.315, 479.048, 52872.072 25/03/24,07:39:05,14,08,1, 11.9,1,1, 3.943, 10481.306, 479.049, 52871.957 25/03/24,07:39:05,15,08,1, 11.9,1,1, 3.943, 10481.305, 479.064, 52871.991 25/03/24,07:39:05,16,08,1, 11.9,1,1, 3.943, 10481.288, 479.058, 52872.076 25/03/24,07:39:05,17,08,1, 11.9,1,1, 3.943, 10481.275, 479.089, 52872.003 25/03/24,07:39:05,18,08,1, 11.9,1,1, 3.943, 10481.273, 479.083, 52872.044 25/03/24,07:39:05,19,08,1, 11.9,1,1, 3.943, 10481.244, 479.077, 52872.046 25/03/24,07:39:06,00,08,1, 11.9,1,1, 3.944, 10481.240, 479.077, 52872.046 25/03/24,07:39:06,01,08,1, 11.9,1,1, 3.944, 10481.230, 479.151, 52872.082 25/03/24,07:39:06,02,08,1, 11.9,1,1, 3.944, 10481.229, 479.159, 52872.027 25/03/24,07:39:06,03,08,1, 11.9,1,1, 3.944, 10481.235, 479.156, 52872.103 25/03/24,07:39:06,04,08,1, 11.9,1,1, 3.944, 10481.195, 479.189, 52872.080 25/03/24,07:39:06,05,08,1, 11.9,1,1, 3.944, 10481.200, 479.192, 52872.038 25/03/24,07:39:06,06,08,1, 11.9,1,1, 3.944, 10481.189, 479.201, 52872.113 25/03/24,07:39:06,07,08,1, 11.9,1,1, 3.944, 10481.184, 479.193, 52872.111 25/03/24,07:39:06,08,08,1, 11.9,1,1, 3.944, 10481.180, 479.246, 52872.115 25/03/24,07:39:06,09,08,1, 11.9,1,1, 3.944, 10481.183, 479.268, 52872.068 25/03/24,07:39:06,10,08,1, 11.9,1,1, 3.944, 10481.168, 479.263, 52872.063 25/03/24,07:39:06,11,08,1, 11.9,1,1, 3.944, 10481.146, 479.290, 52872.070 25/03/24,07:39:06,12,08,1, 11.9,1,1, 3.944, 10481.153, 479.329, 52872.094 25/03/24,07:39:06,13,08,1, 11.9,1,1, 3.944, 10481.134, 479.318, 52872.084 25/03/24,07:39:06,14,08,1, 11.9,1,1, 3.944, 10481.097, 479.346, 52872.132 25/03/24,07:39:06,15,08,1, 11.9,1,1, 3.944, 10481.086, 479.364, 52872.141 25/03/24,07:39:06,16,08,1, 11.9,1,1, 3.944, 10481.093, 479.371, 52872.160 25/03/24,07:39:06,17,08,1, 11.9,1,1, 3.944, 10481.073, 479.386, 52872.160 25/03/24,07:39:06,18,08,1, 11.9,1,1, 3.944, 10481.075, 479.391, 52872.236 25/03/24,07:39:06,19,08,1, 11.9,1,1, 3.944, 10481.079, 479.377, 52872.247 25/03/24,07:39:07,00,08,1, 11.9,1,1, 3.943, 10481.073, 479.377, 52872.247 25/03/24,07:39:07,01,08,1, 11.9,1,1, 3.943, 10481.055, 479.437, 52872.185 25/03/24,07:39:07,02,08,1, 11.9,1,1, 3.943, 10481.028, 479.454, 52872.112 25/03/24,07:39:07,03,08,1, 11.9,1,1, 3.943, 10481.032, 479.439, 52872.120 25/03/24,07:39:07,04,08,1, 11.9,1,1, 3.943, 10481.032, 479.464, 52872.338 25/03/24,07:39:07,05,08,1, 11.9,1,1, 3.943, 10481.000, 479.477, 52872.184 25/03/24,07:39:07,06,08,1, 11.9,1,1, 3.943, 10481.004, 479.520, 52872.334 25/03/24,07:39:07,07,08,1, 11.9,1,1, 3.943, 10480.977, 479.542, 52872.283 25/03/24,07:39:07,08,08,1, 11.9,1,1, 3.943, 10480.984, 479.526, 52872.271 25/03/24,07:39:07,09,08,1, 11.9,1,1, 3.943, 10480.976, 479.575, 52872.235 25/03/24,07:39:07,10,08,1, 11.9,1,1, 3.943, 10480.969, 479.560, 52872.204 25/03/24,07:39:07,11,08,1, 11.9,1,1, 3.943, 10480.930, 479.588, 52872.240 25/03/24,07:39:07,12,08,1, 11.9,1,1, 3.943, 10480.946, 479.581, 52872.250 25/03/24,07:39:07,13,08,1, 11.9,1,1, 3.943, 10480.943, 479.584, 52872.183 25/03/24,07:39:07,14,08,1, 11.9,1,1, 3.943, 10480.912, 479.618, 52872.275 25/03/24,07:39:07,15,08,1, 11.9,1,1, 3.943, 10480.922, 479.622, 52872.236 25/03/24,07:39:07,16,08,1, 11.9,1,1, 3.943, 10480.900, 479.631, 52872.226 25/03/24,07:39:07,17,08,1, 11.9,1,1, 3.943, 10480.898, 479.663, 52872.296 25/03/24,07:39:07,18,08,1, 11.9,1,1, 3.943, 10480.865, 479.674, 52872.326 25/03/24,07:39:07,19,08,1, 11.9,1,1, 3.943, 10480.860, 479.700, 52872.273 25/03/24,07:39:08,00,09,1, 11.9,1,1, 3.944, 10480.856, 479.700, 52872.273 25/03/24,07:39:08,01,09,1, 11.9,1,1, 3.944, 10480.861, 479.708, 52872.320 25/03/24,07:39:08,02,09,1, 11.9,1,1, 3.944, 10480.837, 479.706, 52872.241 25/03/24,07:39:08,03,09,1, 11.9,1,1, 3.944, 10480.826, 479.736, 52872.300 25/03/24,07:39:08,04,09,1, 11.9,1,1, 3.944, 10480.828, 479.736, 52872.366 25/03/24,07:39:08,05,09,1, 11.9,1,1, 3.944, 10480.784, 479.757, 52872.346 25/03/24,07:39:08,06,09,1, 11.9,1,1, 3.944, 10480.779, 479.766, 52872.315 25/03/24,07:39:08,07,09,1, 11.9,1,1, 3.944, 10480.758, 479.806, 52872.327 25/03/24,07:39:08,08,09,1, 11.9,1,1, 3.944, 10480.762, 479.821, 52872.322 25/03/24,07:39:08,09,09,1, 11.9,1,1, 3.944, 10480.762, 479.829, 52872.281 25/03/24,07:39:08,10,09,1, 11.9,1,1, 3.944, 10480.725, 479.845, 52872.417 25/03/24,07:39:08,11,09,1, 11.9,1,1, 3.944, 10480.726, 479.855, 52872.295 25/03/24,07:39:08,12,09,1, 11.9,1,1, 3.944, 10480.708, 479.871, 52872.397 25/03/24,07:39:08,13,09,1, 11.9,1,1, 3.944, 10480.716, 479.877, 52872.322 25/03/24,07:39:08,14,09,1, 11.9,1,1, 3.944, 10480.693, 479.897, 52872.379 25/03/24,07:39:08,15,09,1, 11.9,1,1, 3.944, 10480.684, 479.903, 52872.409 25/03/24,07:39:08,16,09,1, 11.9,1,1, 3.944, 10480.672, 479.908, 52872.347 25/03/24,07:39:08,17,09,1, 11.9,1,1, 3.944, 10480.681, 479.942, 52872.439 25/03/24,07:39:08,18,09,1, 11.9,1,1, 3.944, 10480.642, 479.935, 52872.399 25/03/24,07:39:08,19,09,1, 11.9,1,1, 3.944, 10480.629, 479.968, 52872.388 25/03/24,07:39:09,00,09,1, 11.9,1,1, 3.944, 10480.622, 479.968, 52872.388 25/03/24,07:39:09,01,09,1, 11.9,1,1, 3.944, 10480.619, 479.976, 52872.387 25/03/24,07:39:09,02,09,1, 11.9,1,1, 3.944, 10480.596, 479.989, 52872.391 25/03/24,07:39:09,03,09,1, 11.9,1,1, 3.944, 10480.583, 480.008, 52872.380 25/03/24,07:39:09,04,09,1, 11.9,1,1, 3.944, 10480.588, 480.026, 52872.422 25/03/24,07:39:09,05,09,1, 11.9,1,1, 3.944, 10480.565, 480.035, 52872.469 25/03/24,07:39:09,06,09,1, 11.9,1,1, 3.944, 10480.555, 480.038, 52872.490 25/03/24,07:39:09,07,09,1, 11.9,1,1, 3.944, 10480.564, 480.061, 52872.441 25/03/24,07:39:09,08,09,1, 11.9,1,1, 3.944, 10480.550, 480.063, 52872.369 25/03/24,07:39:09,09,09,1, 11.9,1,1, 3.944, 10480.543, 480.097, 52872.464 25/03/24,07:39:09,10,09,1, 11.9,1,1, 3.944, 10480.518, 480.095, 52872.457 25/03/24,07:39:09,11,09,1, 11.9,1,1, 3.944, 10480.531, 480.091, 52872.489 25/03/24,07:39:09,12,09,1, 11.9,1,1, 3.944, 10480.525, 480.112, 52872.439 25/03/24,07:39:09,13,09,1, 11.9,1,1, 3.944, 10480.481, 480.145, 52872.499 25/03/24,07:39:09,14,09,1, 11.9,1,1, 3.944, 10480.478, 480.160, 52872.527 25/03/24,07:39:09,15,09,1, 11.9,1,1, 3.944, 10480.474, 480.151, 52872.460 25/03/24,07:39:09,16,09,1, 11.9,1,1, 3.944, 10480.508, 480.185, 52872.557 25/03/24,07:39:09,17,09,1, 11.9,1,1, 3.944, 10480.453, 480.182, 52872.589 25/03/24,07:39:09,18,09,1, 11.9,1,1, 3.944, 10480.455, 480.187, 52872.528 25/03/24,07:39:09,19,09,1, 11.9,1,1, 3.944, 10480.439, 480.220, 52872.562 25/03/24,07:39:10,00,09,1, 12.0,1,1, 3.946, 10480.438, 480.220, 52872.562 25/03/24,07:39:10,01,09,1, 12.0,1,1, 3.946, 10480.419, 480.232, 52872.515 25/03/24,07:39:10,02,09,1, 12.0,1,1, 3.946, 10480.417, 480.257, 52872.627 25/03/24,07:39:10,03,09,1, 12.0,1,1, 3.946, 10480.388, 480.247, 52872.483 25/03/24,07:39:10,04,09,1, 12.0,1,1, 3.946, 10480.389, 480.269, 52872.562 25/03/24,07:39:10,05,09,1, 12.0,1,1, 3.946, 10480.361, 480.302, 52872.577 25/03/24,07:39:10,06,09,1, 12.0,1,1, 3.946, 10480.369, 480.314, 52872.516 25/03/24,07:39:10,07,09,1, 12.0,1,1, 3.946, 10480.364, 480.315, 52872.560 25/03/24,07:39:10,08,09,1, 12.0,1,1, 3.946, 10480.309, 480.320, 52872.625 25/03/24,07:39:10,09,09,1, 12.0,1,1, 3.946, 10480.339, 480.354, 52872.615 25/03/24,07:39:10,10,09,1, 12.0,1,1, 3.946, 10480.341, 480.332, 52872.595 25/03/24,07:39:10,11,09,1, 12.0,1,1, 3.946, 10480.306, 480.364, 52872.577 25/03/24,07:39:10,12,09,1, 12.0,1,1, 3.946, 10480.288, 480.399, 52872.570 25/03/24,07:39:10,13,09,1, 12.0,1,1, 3.946, 10480.285, 480.409, 52872.634 25/03/24,07:39:10,14,09,1, 12.0,1,1, 3.946, 10480.293, 480.413, 52872.554 25/03/24,07:39:10,15,09,1, 12.0,1,1, 3.946, 10480.282, 480.415, 52872.641 25/03/24,07:39:10,16,09,1, 12.0,1,1, 3.946, 10480.257, 480.442, 52872.594 25/03/24,07:39:10,17,09,1, 12.0,1,1, 3.946, 10480.288, 480.458, 52872.591 25/03/24,07:39:10,18,09,1, 12.0,1,1, 3.946, 10480.239, 480.470, 52872.666 25/03/24,07:39:10,19,09,1, 12.0,1,1, 3.946, 10480.246, 480.469, 52872.653 25/03/24,07:39:11,00,09,1, 12.0,1,1, 3.947, 10480.238, 480.469, 52872.653 25/03/24,07:39:11,01,09,1, 12.0,1,1, 3.947, 10480.188, 480.522, 52872.643 25/03/24,07:39:11,02,09,1, 12.0,1,1, 3.947, 10480.211, 480.529, 52872.609 25/03/24,07:39:11,03,09,1, 12.0,1,1, 3.947, 10480.192, 480.558, 52872.665 25/03/24,07:39:11,04,09,1, 12.0,1,1, 3.947, 10480.186, 480.560, 52872.714 25/03/24,07:39:11,05,09,1, 12.0,1,1, 3.947, 10480.175, 480.587, 52872.691 25/03/24,07:39:11,06,09,1, 12.0,1,1, 3.947, 10480.165, 480.597, 52872.670 25/03/24,07:39:11,07,09,1, 12.0,1,1, 3.947, 10480.152, 480.618, 52872.691 25/03/24,07:39:11,08,09,1, 12.0,1,1, 3.947, 10480.124, 480.615, 52872.698 25/03/24,07:39:11,09,09,1, 12.0,1,1, 3.947, 10480.113, 480.653, 52872.716 25/03/24,07:39:11,10,09,1, 12.0,1,1, 3.947, 10480.101, 480.651, 52872.675 25/03/24,07:39:11,11,09,1, 12.0,1,1, 3.947, 10480.112, 480.648, 52872.658 25/03/24,07:39:11,12,09,1, 12.0,1,1, 3.947, 10480.104, 480.663, 52872.513 25/03/24,07:39:11,13,09,1, 12.0,1,1, 3.947, 10480.097, 480.711, 52872.631 25/03/24,07:39:11,14,09,1, 12.0,1,1, 3.947, 10480.079, 480.732, 52872.675 25/03/24,07:39:11,15,09,1, 12.0,1,1, 3.947, 10480.047, 480.751, 52872.738 25/03/24,07:39:11,16,09,1, 12.0,1,1, 3.947, 10480.036, 480.740, 52872.749 25/03/24,07:39:11,17,09,1, 12.0,1,1, 3.947, 10480.019, 480.767, 52872.717 25/03/24,07:39:11,18,09,1, 12.0,1,1, 3.947, 10480.046, 480.759, 52872.694 25/03/24,07:39:11,19,09,1, 12.0,1,1, 3.947, 10479.991, 480.783, 52872.771 25/03/24,07:39:12,00,09,1, 11.9,1,1, 3.948, 10479.988, 480.783, 52872.771 25/03/24,07:39:12,01,09,1, 11.9,1,1, 3.948, 10480.004, 480.814, 52872.773 25/03/24,07:39:12,02,09,1, 11.9,1,1, 3.948, 10479.973, 480.830, 52872.750 25/03/24,07:39:12,03,09,1, 11.9,1,1, 3.948, 10479.984, 480.844, 52872.766 25/03/24,07:39:12,04,09,1, 11.9,1,1, 3.948, 10479.950, 480.841, 52872.791 25/03/24,07:39:12,05,09,1, 11.9,1,1, 3.948, 10479.943, 480.859, 52872.806 25/03/24,07:39:12,06,09,1, 11.9,1,1, 3.948, 10479.961, 480.879, 52872.799 25/03/24,07:39:12,07,09,1, 11.9,1,1, 3.948, 10479.939, 480.889, 52872.837 25/03/24,07:39:12,08,09,1, 11.9,1,1, 3.948, 10479.933, 480.908, 52872.799 25/03/24,07:39:12,09,09,1, 11.9,1,1, 3.948, 10479.915, 480.904, 52872.751 25/03/24,07:39:12,10,09,1, 11.9,1,1, 3.948, 10479.928, 480.933, 52872.751 25/03/24,07:39:12,11,09,1, 11.9,1,1, 3.948, 10479.882, 480.945, 52872.850 25/03/24,07:39:12,12,09,1, 11.9,1,1, 3.948, 10479.895, 480.945, 52872.780 25/03/24,07:39:12,13,09,1, 11.9,1,1, 3.948, 10479.892, 480.927, 52872.756 25/03/24,07:39:12,14,09,1, 11.9,1,1, 3.948, 10479.887, 480.955, 52872.784 25/03/24,07:39:12,15,09,1, 11.9,1,1, 3.948, 10479.860, 481.000, 52872.817 25/03/24,07:39:12,16,09,1, 11.9,1,1, 3.948, 10479.851, 480.997, 52872.844 25/03/24,07:39:12,17,09,1, 11.9,1,1, 3.948, 10479.823, 481.009, 52872.839 25/03/24,07:39:12,18,09,1, 11.9,1,1, 3.948, 10479.836, 481.001, 52872.805 25/03/24,07:39:12,19,09,1, 11.9,1,1, 3.948, 10479.832, 481.021, 52872.774 25/03/24,07:39:13,00,08,1, 11.9,1,1, 3.941, 10479.829, 481.021, 52872.774 25/03/24,07:39:13,01,08,1, 11.9,1,1, 3.941, 10479.812, 481.077, 52872.845 25/03/24,07:39:13,02,08,1, 11.9,1,1, 3.941, 10479.808, 481.070, 52872.924 25/03/24,07:39:13,03,08,1, 11.9,1,1, 3.941, 10479.785, 481.090, 52872.934 25/03/24,07:39:13,04,08,1, 11.9,1,1, 3.941, 10479.792, 481.099, 52872.852 25/03/24,07:39:13,05,08,1, 11.9,1,1, 3.941, 10479.774, 481.082, 52872.848 25/03/24,07:39:13,06,08,1, 11.9,1,1, 3.941, 10479.776, 481.104, 52872.823 25/03/24,07:39:13,07,08,1, 11.9,1,1, 3.941, 10479.756, 481.149, 52872.846 25/03/24,07:39:13,08,08,1, 11.9,1,1, 3.941, 10479.752, 481.163, 52872.958 25/03/24,07:39:13,09,08,1, 11.9,1,1, 3.941, 10479.751, 481.168, 52872.903 25/03/24,07:39:13,10,08,1, 11.9,1,1, 3.941, 10479.743, 481.202, 52872.978 25/03/24,07:39:13,11,08,1, 11.9,1,1, 3.941, 10479.724, 481.195, 52872.907 25/03/24,07:39:13,12,08,1, 11.9,1,1, 3.941, 10479.693, 481.225, 52872.930 25/03/24,07:39:13,13,08,1, 11.9,1,1, 3.941, 10479.715, 481.232, 52872.933 25/03/24,07:39:13,14,08,1, 11.9,1,1, 3.941, 10479.681, 481.248, 52872.949 25/03/24,07:39:13,15,08,1, 11.9,1,1, 3.941, 10479.690, 481.255, 52872.958 25/03/24,07:39:13,16,08,1, 11.9,1,1, 3.941, 10479.661, 481.262, 52872.970 25/03/24,07:39:13,17,08,1, 11.9,1,1, 3.941, 10479.648, 481.288, 52873.009 25/03/24,07:39:13,18,08,1, 11.9,1,1, 3.941, 10479.641, 481.303, 52872.944 25/03/24,07:39:13,19,08,1, 11.9,1,1, 3.941, 10479.711, 481.287, 52872.907 25/03/24,07:39:14,00,09,1, 11.9,1,1, 3.943, 10479.704, 481.287, 52872.907 25/03/24,07:39:14,01,09,1, 11.9,1,1, 3.943, 10479.616, 481.332, 52872.977 25/03/24,07:39:14,02,09,1, 11.9,1,1, 3.943, 10479.619, 481.341, 52873.022 25/03/24,07:39:14,03,09,1, 11.9,1,1, 3.943, 10479.611, 481.378, 52873.066 25/03/24,07:39:14,04,09,1, 11.9,1,1, 3.943, 10479.585, 481.383, 52873.000 25/03/24,07:39:14,05,09,1, 11.9,1,1, 3.943, 10479.581, 481.398, 52873.009 25/03/24,07:39:14,06,09,1, 11.9,1,1, 3.943, 10479.578, 481.385, 52873.004 25/03/24,07:39:14,07,09,1, 11.9,1,1, 3.943, 10479.562, 481.400, 52873.043 25/03/24,07:39:14,08,09,1, 11.9,1,1, 3.943, 10479.544, 481.424, 52873.075 25/03/24,07:39:14,09,09,1, 11.9,1,1, 3.943, 10479.528, 481.409, 52873.007 25/03/24,07:39:14,10,09,1, 11.9,1,1, 3.943, 10479.535, 481.426, 52873.000 25/03/24,07:39:14,11,09,1, 11.9,1,1, 3.943, 10479.525, 481.464, 52873.116 25/03/24,07:39:14,12,09,1, 11.9,1,1, 3.943, 10479.525, 481.493, 52873.018 25/03/24,07:39:14,13,09,1, 11.9,1,1, 3.943, 10479.517, 481.464, 52873.020 25/03/24,07:39:14,14,09,1, 11.9,1,1, 3.943, 10479.511, 481.497, 52873.067 25/03/24,07:39:14,15,09,1, 11.9,1,1, 3.943, 10479.498, 481.519, 52873.095 25/03/24,07:39:14,16,09,1, 11.9,1,1, 3.943, 10479.470, 481.555, 52873.117 25/03/24,07:39:14,17,09,1, 11.9,1,1, 3.943, 10479.510, 481.550, 52873.076 25/03/24,07:39:14,18,09,1, 11.9,1,1, 3.943, 10479.472, 481.561, 52873.172 25/03/24,07:39:14,19,09,1, 11.9,1,1, 3.943, 10479.472, 481.580, 52873.065 25/03/24,07:39:15,00,09,1, 11.9,1,1, 3.945, 10479.470, 481.580, 52873.065 25/03/24,07:39:15,01,09,1, 11.9,1,1, 3.945, 10479.455, 481.613, 52873.136 25/03/24,07:39:15,02,09,1, 11.9,1,1, 3.945, 10479.429, 481.623, 52873.104 25/03/24,07:39:15,03,09,1, 11.9,1,1, 3.945, 10479.420, 481.638, 52873.114 25/03/24,07:39:15,04,09,1, 11.9,1,1, 3.945, 10479.425, 481.648, 52873.086 25/03/24,07:39:15,05,09,1, 11.9,1,1, 3.945, 10479.402, 481.670, 52873.162 25/03/24,07:39:15,06,09,1, 11.9,1,1, 3.945, 10479.385, 481.685, 52873.174 25/03/24,07:39:15,07,09,1, 11.9,1,1, 3.945, 10479.396, 481.684, 52873.183 25/03/24,07:39:15,08,09,1, 11.9,1,1, 3.945, 10479.363, 481.672, 52873.134 25/03/24,07:39:15,09,09,1, 11.9,1,1, 3.945, 10479.386, 481.711, 52873.179 25/03/24,07:39:15,10,09,1, 11.9,1,1, 3.945, 10479.393, 481.716, 52873.087 25/03/24,07:39:15,11,09,1, 11.9,1,1, 3.945, 10479.353, 481.735, 52873.191 25/03/24,07:39:15,12,09,1, 11.9,1,1, 3.945, 10479.342, 481.751, 52873.236 25/03/24,07:39:15,13,09,1, 11.9,1,1, 3.945, 10479.358, 481.754, 52873.118 25/03/24,07:39:15,14,09,1, 11.9,1,1, 3.945, 10479.343, 481.749, 52873.138 25/03/24,07:39:15,15,09,1, 11.9,1,1, 3.945, 10479.325, 481.781, 52873.204 25/03/24,07:39:15,16,09,1, 11.9,1,1, 3.945, 10479.327, 481.789, 52873.158 25/03/24,07:39:15,17,09,1, 11.9,1,1, 3.945, 10479.325, 481.793, 52873.177 25/03/24,07:39:15,18,09,1, 11.9,1,1, 3.945, 10479.316, 481.816, 52873.144 25/03/24,07:39:15,19,09,1, 11.9,1,1, 3.945, 10479.334, 481.842, 52873.243 25/03/24,07:39:16,00,09,1, 12.0,1,1, 3.946, 10479.329, 481.842, 52873.243 25/03/24,07:39:16,01,09,1, 12.0,1,1, 3.946, 10479.276, 481.862, 52873.243 25/03/24,07:39:16,02,09,1, 12.0,1,1, 3.946, 10479.284, 481.873, 52873.270 25/03/24,07:39:16,03,09,1, 12.0,1,1, 3.946, 10479.270, 481.888, 52873.233 25/03/24,07:39:16,04,09,1, 12.0,1,1, 3.946, 10479.289, 481.890, 52873.216 25/03/24,07:39:16,05,09,1, 12.0,1,1, 3.946, 10479.272, 481.905, 52873.244 25/03/24,07:39:16,06,09,1, 12.0,1,1, 3.946, 10479.263, 481.912, 52873.211 25/03/24,07:39:16,07,09,1, 12.0,1,1, 3.946, 10479.237, 481.941, 52873.197 25/03/24,07:39:16,08,09,1, 12.0,1,1, 3.946, 10479.259, 481.942, 52873.181 25/03/24,07:39:16,09,09,1, 12.0,1,1, 3.946, 10479.231, 481.946, 52873.235 25/03/24,07:39:16,10,09,1, 12.0,1,1, 3.946, 10479.238, 481.981, 52873.281 25/03/24,07:39:16,11,09,1, 12.0,1,1, 3.946, 10479.211, 481.982, 52873.188 25/03/24,07:39:16,12,09,1, 12.0,1,1, 3.946, 10479.194, 482.000, 52873.273 25/03/24,07:39:16,13,09,1, 12.0,1,1, 3.946, 10479.201, 482.000, 52873.227 25/03/24,07:39:16,14,09,1, 12.0,1,1, 3.946, 10479.171, 482.037, 52873.265 25/03/24,07:39:16,15,09,1, 12.0,1,1, 3.946, 10479.185, 482.045, 52873.300 25/03/24,07:39:16,16,09,1, 12.0,1,1, 3.946, 10479.158, 482.055, 52873.284 25/03/24,07:39:16,17,09,1, 12.0,1,1, 3.946, 10479.174, 482.060, 52873.285 25/03/24,07:39:16,18,09,1, 12.0,1,1, 3.946, 10479.140, 482.071, 52873.319 25/03/24,07:39:16,19,09,1, 12.0,1,1, 3.946, 10479.143, 482.078, 52873.258 25/03/24,07:39:17,00,09,1, 11.9,1,1, 3.943, 10479.137, 482.078, 52873.258 25/03/24,07:39:17,01,09,1, 11.9,1,1, 3.943, 10479.172, 482.099, 52873.268 25/03/24,07:39:17,02,09,1, 11.9,1,1, 3.943, 10479.143, 482.098, 52873.278 25/03/24,07:39:17,03,09,1, 11.9,1,1, 3.943, 10479.161, 482.112, 52873.286 25/03/24,07:39:17,04,09,1, 11.9,1,1, 3.943, 10479.131, 482.141, 52873.306 25/03/24,07:39:17,05,09,1, 11.9,1,1, 3.943, 10479.134, 482.158, 52873.407 25/03/24,07:39:17,06,09,1, 11.9,1,1, 3.943, 10479.115, 482.161, 52873.391 25/03/24,07:39:17,07,09,1, 11.9,1,1, 3.943, 10479.099, 482.183, 52873.385 25/03/24,07:39:17,08,09,1, 11.9,1,1, 3.943, 10479.092, 482.177, 52873.305 25/03/24,07:39:17,09,09,1, 11.9,1,1, 3.943, 10479.099, 482.212, 52873.317 25/03/24,07:39:17,10,09,1, 11.9,1,1, 3.943, 10479.101, 482.219, 52873.379 25/03/24,07:39:17,11,09,1, 11.9,1,1, 3.943, 10479.083, 482.222, 52873.349 25/03/24,07:39:17,12,09,1, 11.9,1,1, 3.943, 10479.088, 482.237, 52873.338 25/03/24,07:39:17,13,09,1, 11.9,1,1, 3.943, 10479.072, 482.247, 52873.312 25/03/24,07:39:17,14,09,1, 11.9,1,1, 3.943, 10479.064, 482.253, 52873.360 25/03/24,07:39:17,15,09,1, 11.9,1,1, 3.943, 10479.054, 482.284, 52873.329 25/03/24,07:39:17,16,09,1, 11.9,1,1, 3.943, 10479.058, 482.278, 52873.345 25/03/24,07:39:17,17,09,1, 11.9,1,1, 3.943, 10479.042, 482.312, 52873.443 25/03/24,07:39:17,18,09,1, 11.9,1,1, 3.943, 10479.037, 482.324, 52873.346 25/03/24,07:39:17,19,09,1, 11.9,1,1, 3.943, 10479.031, 482.329, 52873.397 25/03/24,07:39:18,00,09,1, 11.9,1,1, 3.947, 10479.028, 482.329, 52873.397 25/03/24,07:39:18,01,09,1, 11.9,1,1, 3.947, 10479.028, 482.352, 52873.391 25/03/24,07:39:18,02,09,1, 11.9,1,1, 3.947, 10479.032, 482.368, 52873.450 25/03/24,07:39:18,03,09,1, 11.9,1,1, 3.947, 10479.027, 482.407, 52873.450 25/03/24,07:39:18,04,09,1, 11.9,1,1, 3.947, 10479.017, 482.409, 52873.394 25/03/24,07:39:18,05,09,1, 11.9,1,1, 3.947, 10479.033, 482.422, 52873.375 25/03/24,07:39:18,06,09,1, 11.9,1,1, 3.947, 10478.977, 482.436, 52873.441 25/03/24,07:39:18,07,09,1, 11.9,1,1, 3.947, 10478.982, 482.438, 52873.466 25/03/24,07:39:18,08,09,1, 11.9,1,1, 3.947, 10478.980, 482.432, 52873.469 25/03/24,07:39:18,09,09,1, 11.9,1,1, 3.947, 10478.968, 482.446, 52873.392 25/03/24,07:39:18,10,09,1, 11.9,1,1, 3.947, 10478.985, 482.475, 52873.478 25/03/24,07:39:18,11,09,1, 11.9,1,1, 3.947, 10478.968, 482.501, 52873.417 25/03/24,07:39:18,12,09,1, 11.9,1,1, 3.947, 10478.947, 482.481, 52873.384 25/03/24,07:39:18,13,09,1, 11.9,1,1, 3.947, 10478.941, 482.505, 52873.412 25/03/24,07:39:18,14,09,1, 11.9,1,1, 3.947, 10478.945, 482.521, 52873.466 25/03/24,07:39:18,15,09,1, 11.9,1,1, 3.947, 10478.953, 482.550, 52873.451 25/03/24,07:39:18,16,09,1, 11.9,1,1, 3.947, 10478.944, 482.541, 52873.397 25/03/24,07:39:18,17,09,1, 11.9,1,1, 3.947, 10478.945, 482.570, 52873.536 25/03/24,07:39:18,18,09,1, 11.9,1,1, 3.947, 10478.936, 482.565, 52873.541 25/03/24,07:39:18,19,09,1, 11.9,1,1, 3.947, 10478.896, 482.588, 52873.504 25/03/24,07:39:19,00,09,1, 11.9,1,1, 3.946, 10478.895, 482.588, 52873.504 25/03/24,07:39:19,01,09,1, 11.9,1,1, 3.946, 10478.909, 482.612, 52873.473 25/03/24,07:39:19,02,09,1, 11.9,1,1, 3.946, 10478.905, 482.631, 52873.453 25/03/24,07:39:19,03,09,1, 11.9,1,1, 3.946, 10478.937, 482.646, 52873.396 25/03/24,07:39:19,04,09,1, 11.9,1,1, 3.946, 10478.931, 482.654, 52873.432 25/03/24,07:39:19,05,09,1, 11.9,1,1, 3.946, 10478.890, 482.659, 52873.460 25/03/24,07:39:19,06,09,1, 11.9,1,1, 3.946, 10478.897, 482.688, 52873.566 25/03/24,07:39:19,07,09,1, 11.9,1,1, 3.946, 10478.901, 482.710, 52873.614 25/03/24,07:39:19,08,09,1, 11.9,1,1, 3.946, 10478.849, 482.712, 52873.557 25/03/24,07:39:19,09,09,1, 11.9,1,1, 3.946, 10478.891, 482.697, 52873.523 25/03/24,07:39:19,10,09,1, 11.9,1,1, 3.946, 10478.865, 482.706, 52873.624 25/03/24,07:39:19,11,09,1, 11.9,1,1, 3.946, 10478.866, 482.729, 52873.541 25/03/24,07:39:19,12,09,1, 11.9,1,1, 3.946, 10478.863, 482.714, 52873.609 25/03/24,07:39:19,13,09,1, 11.9,1,1, 3.946, 10478.874, 482.744, 52873.546 25/03/24,07:39:19,14,09,1, 11.9,1,1, 3.946, 10478.883, 482.746, 52873.513 25/03/24,07:39:19,15,09,1, 11.9,1,1, 3.946, 10478.839, 482.732, 52873.585 25/03/24,07:39:19,16,09,1, 11.9,1,1, 3.946, 10478.855, 482.750, 52873.582 25/03/24,07:39:19,17,09,1, 11.9,1,1, 3.946, 10478.839, 482.765, 52873.578 25/03/24,07:39:19,18,09,1, 11.9,1,1, 3.946, 10478.838, 482.805, 52873.570 25/03/24,07:39:19,19,09,1, 11.9,1,1, 3.946, 10478.855, 482.793, 52873.555 25/03/24,07:39:20,00,09,1, 11.9,1,1, 3.945, 10478.853, 482.793, 52873.555 25/03/24,07:39:20,01,09,1, 11.9,1,1, 3.945, 10478.838, 482.829, 52873.577 25/03/24,07:39:20,02,09,1, 11.9,1,1, 3.945, 10478.810, 482.869, 52873.639 25/03/24,07:39:20,03,09,1, 11.9,1,1, 3.945, 10478.817, 482.860, 52873.616 25/03/24,07:39:20,04,09,1, 11.9,1,1, 3.945, 10478.833, 482.855, 52873.536 25/03/24,07:39:20,05,09,1, 11.9,1,1, 3.945, 10478.800, 482.861, 52873.604 25/03/24,07:39:20,06,09,1, 11.9,1,1, 3.945, 10478.816, 482.875, 52873.633 25/03/24,07:39:20,07,09,1, 11.9,1,1, 3.945, 10478.803, 482.901, 52873.652 25/03/24,07:39:20,08,09,1, 11.9,1,1, 3.945, 10478.805, 482.908, 52873.609 25/03/24,07:39:20,09,09,1, 11.9,1,1, 3.945, 10478.791, 482.916, 52873.651 25/03/24,07:39:20,10,09,1, 11.9,1,1, 3.945, 10478.777, 482.937, 52873.616 25/03/24,07:39:20,11,09,1, 11.9,1,1, 3.945, 10478.783, 482.953, 52873.624 25/03/24,07:39:20,12,09,1, 11.9,1,1, 3.945, 10478.791, 482.948, 52873.648 25/03/24,07:39:20,13,09,1, 11.9,1,1, 3.945, 10478.794, 482.975, 52873.671 25/03/24,07:39:20,14,09,1, 11.9,1,1, 3.945, 10478.779, 482.985, 52873.686 25/03/24,07:39:20,15,09,1, 11.9,1,1, 3.945, 10478.780, 482.978, 52873.683 25/03/24,07:39:20,16,09,1, 11.9,1,1, 3.945, 10478.777, 482.983, 52873.676 25/03/24,07:39:20,17,09,1, 11.9,1,1, 3.945, 10478.776, 482.998, 52873.589 25/03/24,07:39:20,18,09,1, 11.9,1,1, 3.945, 10478.747, 483.006, 52873.680 25/03/24,07:39:20,19,09,1, 11.9,1,1, 3.945, 10478.770, 483.021, 52873.724 25/03/24,07:39:21,00,09,1, 11.9,1,1, 3.944, 10478.770, 483.021, 52873.724 25/03/24,07:39:21,01,09,1, 11.9,1,1, 3.944, 10478.776, 483.030, 52873.716 25/03/24,07:39:21,02,09,1, 11.9,1,1, 3.944, 10478.748, 483.041, 52873.658 25/03/24,07:39:21,03,09,1, 11.9,1,1, 3.944, 10478.745, 483.053, 52873.735 25/03/24,07:39:21,04,09,1, 11.9,1,1, 3.944, 10478.734, 483.056, 52873.670 25/03/24,07:39:21,05,09,1, 11.9,1,1, 3.944, 10478.751, 483.058, 52873.690 25/03/24,07:39:21,06,09,1, 11.9,1,1, 3.944, 10478.742, 483.063, 52873.687 25/03/24,07:39:21,07,09,1, 11.9,1,1, 3.944, 10478.734, 483.095, 52873.666 25/03/24,07:39:21,08,09,1, 11.9,1,1, 3.944, 10478.748, 483.091, 52873.655 25/03/24,07:39:21,09,09,1, 11.9,1,1, 3.944, 10478.723, 483.115, 52873.685 25/03/24,07:39:21,10,09,1, 11.9,1,1, 3.944, 10478.759, 483.087, 52873.752 25/03/24,07:39:21,11,09,1, 11.9,1,1, 3.944, 10478.724, 483.110, 52873.687 25/03/24,07:39:21,12,09,1, 11.9,1,1, 3.944, 10478.737, 483.156, 52873.789 25/03/24,07:39:21,13,09,1, 11.9,1,1, 3.944, 10478.725, 483.110, 52873.713 25/03/24,07:39:21,14,09,1, 11.9,1,1, 3.944, 10478.725, 483.152, 52873.710 25/03/24,07:39:21,15,09,1, 11.9,1,1, 3.944, 10478.746, 483.170, 52873.755 25/03/24,07:39:21,16,09,1, 11.9,1,1, 3.944, 10478.738, 483.160, 52873.725 25/03/24,07:39:21,17,09,1, 11.9,1,1, 3.944, 10478.711, 483.184, 52873.694 25/03/24,07:39:21,18,09,1, 11.9,1,1, 3.944, 10478.719, 483.185, 52873.745 25/03/24,07:39:21,19,09,1, 11.9,1,1, 3.944, 10478.689, 483.197, 52873.698 25/03/24,07:39:22,00,09,1, 12.0,1,1, 3.945, 10478.686, 483.197, 52873.698 25/03/24,07:39:22,01,09,1, 12.0,1,1, 3.945, 10478.695, 483.254, 52873.824 25/03/24,07:39:22,02,09,1, 12.0,1,1, 3.945, 10478.694, 483.250, 52873.752 25/03/24,07:39:22,03,09,1, 12.0,1,1, 3.945, 10478.692, 483.254, 52873.750 25/03/24,07:39:22,04,09,1, 12.0,1,1, 3.945, 10478.687, 483.263, 52873.786 25/03/24,07:39:22,05,09,1, 12.0,1,1, 3.945, 10478.704, 483.258, 52873.766 25/03/24,07:39:22,06,09,1, 12.0,1,1, 3.945, 10478.702, 483.296, 52873.810 25/03/24,07:39:22,07,09,1, 12.0,1,1, 3.945, 10478.695, 483.289, 52873.821 25/03/24,07:39:22,08,09,1, 12.0,1,1, 3.945, 10478.681, 483.284, 52873.816 25/03/24,07:39:22,09,09,1, 12.0,1,1, 3.945, 10478.685, 483.275, 52873.795 25/03/24,07:39:22,10,09,1, 12.0,1,1, 3.945, 10478.687, 483.311, 52873.772 25/03/24,07:39:22,11,09,1, 12.0,1,1, 3.945, 10478.665, 483.332, 52873.879 25/03/24,07:39:22,12,09,1, 12.0,1,1, 3.945, 10478.679, 483.326, 52873.761 25/03/24,07:39:22,13,09,1, 12.0,1,1, 3.945, 10478.670, 483.357, 52873.816 25/03/24,07:39:22,14,09,1, 12.0,1,1, 3.945, 10478.663, 483.368, 52873.882 25/03/24,07:39:22,15,09,1, 12.0,1,1, 3.945, 10478.651, 483.380, 52873.770 25/03/24,07:39:22,16,09,1, 12.0,1,1, 3.945, 10478.648, 483.405, 52873.795 25/03/24,07:39:22,17,09,1, 12.0,1,1, 3.945, 10478.641, 483.411, 52873.790 25/03/24,07:39:22,18,09,1, 12.0,1,1, 3.945, 10478.662, 483.417, 52873.789 25/03/24,07:39:22,19,09,1, 12.0,1,1, 3.945, 10478.624, 483.405, 52873.855 25/03/24,07:39:23,00,09,1, 11.9,1,1, 3.948, 10478.619, 483.405, 52873.855 25/03/24,07:39:23,01,09,1, 11.9,1,1, 3.948, 10478.653, 483.438, 52873.864 25/03/24,07:39:23,02,09,1, 11.9,1,1, 3.948, 10478.617, 483.481, 52873.872 25/03/24,07:39:23,03,09,1, 11.9,1,1, 3.948, 10478.646, 483.468, 52873.867 25/03/24,07:39:23,04,09,1, 11.9,1,1, 3.948, 10478.620, 483.480, 52873.811 25/03/24,07:39:23,05,09,1, 11.9,1,1, 3.948, 10478.641, 483.493, 52873.830 25/03/24,07:39:23,06,09,1, 11.9,1,1, 3.948, 10478.623, 483.487, 52873.776 25/03/24,07:39:23,07,09,1, 11.9,1,1, 3.948, 10478.592, 483.487, 52873.877 25/03/24,07:39:23,08,09,1, 11.9,1,1, 3.948, 10478.605, 483.515, 52873.837 25/03/24,07:39:23,09,09,1, 11.9,1,1, 3.948, 10478.627, 483.507, 52873.831 25/03/24,07:39:23,10,09,1, 11.9,1,1, 3.948, 10478.609, 483.537, 52873.800 25/03/24,07:39:23,11,09,1, 11.9,1,1, 3.948, 10478.620, 483.539, 52873.820 25/03/24,07:39:23,12,09,1, 11.9,1,1, 3.948, 10478.612, 483.531, 52873.896 25/03/24,07:39:23,13,09,1, 11.9,1,1, 3.948, 10478.628, 483.582, 52873.797 25/03/24,07:39:23,14,09,1, 11.9,1,1, 3.948, 10478.609, 483.571, 52873.910 25/03/24,07:39:23,15,09,1, 11.9,1,1, 3.948, 10478.610, 483.587, 52873.885 25/03/24,07:39:23,16,09,1, 11.9,1,1, 3.948, 10478.594, 483.608, 52873.903 25/03/24,07:39:23,17,09,1, 11.9,1,1, 3.948, 10478.621, 483.605, 52873.829 25/03/24,07:39:23,18,09,1, 11.9,1,1, 3.948, 10478.621, 483.633, 52873.866 25/03/24,07:39:23,19,09,1, 11.9,1,1, 3.948, 10478.604, 483.626, 52873.908 25/03/24,07:39:24,00,09,1, 11.8,1,1, 3.948, 10478.603, 483.626, 52873.908 25/03/24,07:39:24,01,09,1, 11.8,1,1, 3.948, 10478.590, 483.626, 52873.866 25/03/24,07:39:24,02,09,1, 11.8,1,1, 3.948, 10478.609, 483.666, 52873.932 25/03/24,07:39:24,03,09,1, 11.8,1,1, 3.948, 10478.591, 483.665, 52873.866 25/03/24,07:39:24,04,09,1, 11.8,1,1, 3.948, 10478.594, 483.694, 52873.961 25/03/24,07:39:24,05,09,1, 11.8,1,1, 3.948, 10478.580, 483.691, 52873.870 25/03/24,07:39:24,06,09,1, 11.8,1,1, 3.948, 10478.573, 483.704, 52873.948 25/03/24,07:39:24,07,09,1, 11.8,1,1, 3.948, 10478.593, 483.734, 52873.934 25/03/24,07:39:24,08,09,1, 11.8,1,1, 3.948, 10478.600, 483.716, 52873.893 25/03/24,07:39:24,09,09,1, 11.8,1,1, 3.948, 10478.577, 483.733, 52873.972 25/03/24,07:39:24,10,09,1, 11.8,1,1, 3.948, 10478.572, 483.729, 52873.978 25/03/24,07:39:24,11,09,1, 11.8,1,1, 3.948, 10478.565, 483.747, 52873.880 25/03/24,07:39:24,12,09,1, 11.8,1,1, 3.948, 10478.560, 483.759, 52873.949 25/03/24,07:39:24,13,09,1, 11.8,1,1, 3.948, 10478.548, 483.758, 52874.010 25/03/24,07:39:24,14,09,1, 11.8,1,1, 3.948, 10478.556, 483.774, 52874.031 25/03/24,07:39:24,15,09,1, 11.8,1,1, 3.948, 10478.561, 483.785, 52874.013 25/03/24,07:39:24,16,09,1, 11.8,1,1, 3.948, 10478.566, 483.792, 52873.938 25/03/24,07:39:24,17,09,1, 11.8,1,1, 3.948, 10478.581, 483.821, 52873.903 25/03/24,07:39:24,18,09,1, 11.8,1,1, 3.948, 10478.569, 483.811, 52873.926 25/03/24,07:39:24,19,09,1, 11.8,1,1, 3.948, 10478.560, 483.820, 52874.021 25/03/24,07:39:25,00,09,1, 11.9,1,1, 3.947, 10478.553, 483.820, 52874.021 25/03/24,07:39:25,01,09,1, 11.9,1,1, 3.947, 10478.570, 483.869, 52873.995 25/03/24,07:39:25,02,09,1, 11.9,1,1, 3.947, 10478.553, 483.873, 52873.956 25/03/24,07:39:25,03,09,1, 11.9,1,1, 3.947, 10478.552, 483.870, 52873.915 25/03/24,07:39:25,04,09,1, 11.9,1,1, 3.947, 10478.567, 483.898, 52874.000 25/03/24,07:39:25,05,09,1, 11.9,1,1, 3.947, 10478.550, 483.910, 52874.001 25/03/24,07:39:25,06,09,1, 11.9,1,1, 3.947, 10478.544, 483.901, 52873.969 25/03/24,07:39:25,07,09,1, 11.9,1,1, 3.947, 10478.557, 483.912, 52874.020 25/03/24,07:39:25,08,09,1, 11.9,1,1, 3.947, 10478.540, 483.955, 52873.916 25/03/24,07:39:25,09,09,1, 11.9,1,1, 3.947, 10478.531, 483.957, 52874.047 25/03/24,07:39:25,10,09,1, 11.9,1,1, 3.947, 10478.530, 483.948, 52873.995 25/03/24,07:39:25,11,09,1, 11.9,1,1, 3.947, 10478.561, 483.942, 52874.021 25/03/24,07:39:25,12,09,1, 11.9,1,1, 3.947, 10478.547, 483.983, 52874.021 25/03/24,07:39:25,13,09,1, 11.9,1,1, 3.947, 10478.561, 483.989, 52873.971 25/03/24,07:39:25,14,09,1, 11.9,1,1, 3.947, 10478.537, 484.012, 52874.053 25/03/24,07:39:25,15,09,1, 11.9,1,1, 3.947, 10478.538, 484.028, 52874.018 25/03/24,07:39:25,16,09,1, 11.9,1,1, 3.947, 10478.540, 484.023, 52874.003 25/03/24,07:39:25,17,09,1, 11.9,1,1, 3.947, 10478.549, 484.061, 52873.969 25/03/24,07:39:25,18,09,1, 11.9,1,1, 3.947, 10478.531, 484.028, 52873.957 25/03/24,07:39:25,19,09,1, 11.9,1,1, 3.947, 10478.501, 484.063, 52873.977 25/03/24,07:39:26,00,09,1, 11.9,1,1, 3.947, 10478.494, 484.063, 52873.977 25/03/24,07:39:26,01,09,1, 11.9,1,1, 3.947, 10478.564, 484.060, 52874.033 25/03/24,07:39:26,02,09,1, 11.9,1,1, 3.947, 10478.539, 484.099, 52874.030 25/03/24,07:39:26,03,09,1, 11.9,1,1, 3.947, 10478.514, 484.094, 52874.062 25/03/24,07:39:26,04,09,1, 11.9,1,1, 3.947, 10478.529, 484.126, 52873.953 25/03/24,07:39:26,05,09,1, 11.9,1,1, 3.947, 10478.528, 484.105, 52873.984 25/03/24,07:39:26,06,09,1, 11.9,1,1, 3.947, 10478.557, 484.110, 52874.028 25/03/24,07:39:26,07,09,1, 11.9,1,1, 3.947, 10478.537, 484.133, 52874.001 25/03/24,07:39:26,08,09,1, 11.9,1,1, 3.947, 10478.547, 484.131, 52874.075 25/03/24,07:39:26,09,09,1, 11.9,1,1, 3.947, 10478.542, 484.138, 52874.037 25/03/24,07:39:26,10,09,1, 11.9,1,1, 3.947, 10478.520, 484.140, 52874.012 25/03/24,07:39:26,11,09,1, 11.9,1,1, 3.947, 10478.535, 484.163, 52874.096 25/03/24,07:39:26,12,09,1, 11.9,1,1, 3.947, 10478.517, 484.181, 52874.009 25/03/24,07:39:26,13,09,1, 11.9,1,1, 3.947, 10478.545, 484.188, 52874.022 25/03/24,07:39:26,14,09,1, 11.9,1,1, 3.947, 10478.522, 484.168, 52874.057 25/03/24,07:39:26,15,09,1, 11.9,1,1, 3.947, 10478.506, 484.216, 52874.050 25/03/24,07:39:26,16,09,1, 11.9,1,1, 3.947, 10478.536, 484.230, 52874.083 25/03/24,07:39:26,17,09,1, 11.9,1,1, 3.947, 10478.515, 484.227, 52874.074 25/03/24,07:39:26,18,09,1, 11.9,1,1, 3.947, 10478.536, 484.266, 52874.139 25/03/24,07:39:26,19,09,1, 11.9,1,1, 3.947, 10478.515, 484.254, 52874.136 25/03/24,07:39:27,00,09,1, 11.9,1,1, 3.944, 10478.511, 484.254, 52874.136 25/03/24,07:39:27,01,09,1, 11.9,1,1, 3.944, 10478.530, 484.293, 52874.091 25/03/24,07:39:27,02,09,1, 11.9,1,1, 3.944, 10478.538, 484.278, 52874.030 25/03/24,07:39:27,03,09,1, 11.9,1,1, 3.944, 10478.543, 484.290, 52874.098 25/03/24,07:39:27,04,09,1, 11.9,1,1, 3.944, 10478.519, 484.303, 52874.117 25/03/24,07:39:27,05,09,1, 11.9,1,1, 3.944, 10478.520, 484.304, 52874.079 25/03/24,07:39:27,06,09,1, 11.9,1,1, 3.944, 10478.515, 484.310, 52874.076 25/03/24,07:39:27,07,09,1, 11.9,1,1, 3.944, 10478.510, 484.313, 52874.091 25/03/24,07:39:27,08,09,1, 11.9,1,1, 3.944, 10478.514, 484.315, 52874.032 25/03/24,07:39:27,09,09,1, 11.9,1,1, 3.944, 10478.512, 484.341, 52874.052 25/03/24,07:39:27,10,09,1, 11.9,1,1, 3.944, 10478.514, 484.334, 52874.039 25/03/24,07:39:27,11,09,1, 11.9,1,1, 3.944, 10478.515, 484.347, 52874.078 25/03/24,07:39:27,12,09,1, 11.9,1,1, 3.944, 10478.502, 484.353, 52874.036 25/03/24,07:39:27,13,09,1, 11.9,1,1, 3.944, 10478.508, 484.377, 52874.069 25/03/24,07:39:27,14,09,1, 11.9,1,1, 3.944, 10478.514, 484.376, 52874.130 25/03/24,07:39:27,15,09,1, 11.9,1,1, 3.944, 10478.530, 484.389, 52874.160 25/03/24,07:39:27,16,09,1, 11.9,1,1, 3.944, 10478.539, 484.380, 52874.174 25/03/24,07:39:27,17,09,1, 11.9,1,1, 3.944, 10478.503, 484.415, 52874.072 25/03/24,07:39:27,18,09,1, 11.9,1,1, 3.944, 10478.506, 484.413, 52874.163 25/03/24,07:39:27,19,09,1, 11.9,1,1, 3.944, 10478.490, 484.415, 52874.120 25/03/24,07:39:28,00,09,1, 11.9,1,1, 3.944, 10478.486, 484.415, 52874.120 25/03/24,07:39:28,01,09,1, 11.9,1,1, 3.944, 10478.490, 484.415, 52874.095 25/03/24,07:39:28,02,09,1, 11.9,1,1, 3.944, 10478.520, 484.441, 52874.106 25/03/24,07:39:28,03,09,1, 11.9,1,1, 3.944, 10478.481, 484.454, 52874.103 25/03/24,07:39:28,04,09,1, 11.9,1,1, 3.944, 10478.486, 484.460, 52874.152 25/03/24,07:39:28,05,09,1, 11.9,1,1, 3.944, 10478.491, 484.463, 52874.132 25/03/24,07:39:28,06,09,1, 11.9,1,1, 3.944, 10478.508, 484.473, 52874.104 25/03/24,07:39:28,07,09,1, 11.9,1,1, 3.944, 10478.493, 484.473, 52874.139 25/03/24,07:39:28,08,09,1, 11.9,1,1, 3.944, 10478.509, 484.494, 52874.063 25/03/24,07:39:28,09,09,1, 11.9,1,1, 3.944, 10478.496, 484.472, 52874.115 25/03/24,07:39:28,10,09,1, 11.9,1,1, 3.944, 10478.506, 484.521, 52874.151 25/03/24,07:39:28,11,09,1, 11.9,1,1, 3.944, 10478.504, 484.501, 52874.098 25/03/24,07:39:28,12,09,1, 11.9,1,1, 3.944, 10478.516, 484.514, 52874.165 25/03/24,07:39:28,13,09,1, 11.9,1,1, 3.944, 10478.492, 484.524, 52874.084 25/03/24,07:39:28,14,09,1, 11.9,1,1, 3.944, 10478.513, 484.514, 52874.177 25/03/24,07:39:28,15,09,1, 11.9,1,1, 3.944, 10478.502, 484.552, 52874.166 25/03/24,07:39:28,16,09,1, 11.9,1,1, 3.944, 10478.496, 484.545, 52874.163 25/03/24,07:39:28,17,09,1, 11.9,1,1, 3.944, 10478.506, 484.504, 52874.116 25/03/24,07:39:28,18,09,1, 11.9,1,1, 3.944, 10478.501, 484.553, 52874.196 25/03/24,07:39:28,19,09,1, 11.9,1,1, 3.944, 10478.512, 484.543, 52874.145 25/03/24,07:39:29,00,09,1, 11.9,1,1, 3.946, 10478.511, 484.543, 52874.145 25/03/24,07:39:29,01,09,1, 11.9,1,1, 3.946, 10478.519, 484.549, 52874.113 25/03/24,07:39:29,02,09,1, 11.9,1,1, 3.946, 10478.489, 484.537, 52874.108 25/03/24,07:39:29,03,09,1, 11.9,1,1, 3.946, 10478.510, 484.543, 52874.113 25/03/24,07:39:29,04,09,1, 11.9,1,1, 3.946, 10478.499, 484.558, 52874.124 25/03/24,07:39:29,05,09,1, 11.9,1,1, 3.946, 10478.513, 484.564, 52874.156 25/03/24,07:39:29,06,09,1, 11.9,1,1, 3.946, 10478.516, 484.573, 52874.118 25/03/24,07:39:29,07,09,1, 11.9,1,1, 3.946, 10478.514, 484.588, 52874.102 25/03/24,07:39:29,08,09,1, 11.9,1,1, 3.946, 10478.511, 484.599, 52874.192 25/03/24,07:39:29,09,09,1, 11.9,1,1, 3.946, 10478.486, 484.601, 52874.174 25/03/24,07:39:29,10,09,1, 11.9,1,1, 3.946, 10478.508, 484.631, 52874.244 25/03/24,07:39:29,11,09,1, 11.9,1,1, 3.946, 10478.511, 484.638, 52874.226 25/03/24,07:39:29,12,09,1, 11.9,1,1, 3.946, 10478.546, 484.611, 52874.012 25/03/24,07:39:29,13,09,1, 11.9,1,1, 3.946, 10478.524, 484.626, 52874.130 25/03/24,07:39:29,14,09,1, 11.9,1,1, 3.946, 10478.524, 484.633, 52874.061 25/03/24,07:39:29,15,09,1, 11.9,1,1, 3.946, 10478.526, 484.653, 52874.095 25/03/24,07:39:29,16,09,1, 11.9,1,1, 3.946, 10478.517, 484.667, 52874.151 25/03/24,07:39:29,17,09,1, 11.9,1,1, 3.946, 10478.510, 484.661, 52874.165 25/03/24,07:39:29,18,09,1, 11.9,1,1, 3.946, 10478.535, 484.672, 52874.113 25/03/24,07:39:29,19,09,1, 11.9,1,1, 3.946, 10478.498, 484.662, 52874.140 25/03/24,07:39:30,00,09,1, 12.0,1,1, 3.948, 10478.494, 484.662, 52874.140 25/03/24,07:39:30,01,09,1, 12.0,1,1, 3.948, 10478.521, 484.695, 52874.157 25/03/24,07:39:30,02,09,1, 12.0,1,1, 3.948, 10478.530, 484.685, 52874.152 25/03/24,07:39:30,03,09,1, 12.0,1,1, 3.948, 10478.525, 484.696, 52874.124 25/03/24,07:39:30,04,09,1, 12.0,1,1, 3.948, 10478.529, 484.701, 52874.112 25/03/24,07:39:30,05,09,1, 12.0,1,1, 3.948, 10478.519, 484.685, 52874.116 25/03/24,07:39:30,06,09,1, 12.0,1,1, 3.948, 10478.546, 484.703, 52874.126 25/03/24,07:39:30,07,09,1, 12.0,1,1, 3.948, 10478.536, 484.680, 52874.166 25/03/24,07:39:30,08,09,1, 12.0,1,1, 3.948, 10478.526, 484.739, 52874.135 25/03/24,07:39:30,09,09,1, 12.0,1,1, 3.948, 10478.543, 484.734, 52874.104 25/03/24,07:39:30,10,09,1, 12.0,1,1, 3.948, 10478.545, 484.723, 52874.201 25/03/24,07:39:30,11,09,1, 12.0,1,1, 3.948, 10478.535, 484.730, 52874.146 25/03/24,07:39:30,12,09,1, 12.0,1,1, 3.948, 10478.556, 484.737, 52874.149 25/03/24,07:39:30,13,09,1, 12.0,1,1, 3.948, 10478.563, 484.724, 52874.063 25/03/24,07:39:30,14,09,1, 12.0,1,1, 3.948, 10478.552, 484.748, 52874.199 25/03/24,07:39:30,15,09,1, 12.0,1,1, 3.948, 10478.552, 484.750, 52874.172 25/03/24,07:39:30,16,09,1, 12.0,1,1, 3.948, 10478.545, 484.760, 52874.086 25/03/24,07:39:30,17,09,1, 12.0,1,1, 3.948, 10478.544, 484.758, 52874.041 25/03/24,07:39:30,18,09,1, 12.0,1,1, 3.948, 10478.537, 484.771, 52874.200 25/03/24,07:39:30,19,09,1, 12.0,1,1, 3.948, 10478.568, 484.787, 52874.182 25/03/24,07:39:31,00,09,1, 12.0,1,1, 3.950, 10478.561, 484.787, 52874.182 25/03/24,07:39:31,01,09,1, 12.0,1,1, 3.950, 10478.559, 484.776, 52874.102 25/03/24,07:39:31,02,09,1, 12.0,1,1, 3.950, 10478.589, 484.781, 52874.128 25/03/24,07:39:31,03,09,1, 12.0,1,1, 3.950, 10478.576, 484.784, 52874.139 25/03/24,07:39:31,04,09,1, 12.0,1,1, 3.950, 10478.560, 484.782, 52874.158 25/03/24,07:39:31,05,09,1, 12.0,1,1, 3.950, 10478.569, 484.804, 52874.185 25/03/24,07:39:31,06,09,1, 12.0,1,1, 3.950, 10478.583, 484.791, 52874.198 25/03/24,07:39:31,07,09,1, 12.0,1,1, 3.950, 10478.546, 484.797, 52874.184 25/03/24,07:39:31,08,09,1, 12.0,1,1, 3.950, 10478.587, 484.828, 52874.096 25/03/24,07:39:31,09,09,1, 12.0,1,1, 3.950, 10478.599, 484.803, 52874.141 25/03/24,07:39:31,10,09,1, 12.0,1,1, 3.950, 10478.587, 484.806, 52874.069 25/03/24,07:39:31,11,09,1, 12.0,1,1, 3.950, 10478.583, 484.807, 52874.091 25/03/24,07:39:31,12,09,1, 12.0,1,1, 3.950, 10478.586, 484.823, 52874.140 25/03/24,07:39:31,13,09,1, 12.0,1,1, 3.950, 10478.606, 484.798, 52874.068 25/03/24,07:39:31,14,09,1, 12.0,1,1, 3.950, 10478.592, 484.828, 52874.105 25/03/24,07:39:31,15,09,1, 12.0,1,1, 3.950, 10478.611, 484.824, 52874.119 25/03/24,07:39:31,16,09,1, 12.0,1,1, 3.950, 10478.596, 484.848, 52874.109 25/03/24,07:39:31,17,09,1, 12.0,1,1, 3.950, 10478.600, 484.853, 52874.153 25/03/24,07:39:31,18,09,1, 12.0,1,1, 3.950, 10478.604, 484.841, 52874.103 25/03/24,07:39:31,19,09,1, 12.0,1,1, 3.950, 10478.605, 484.843, 52874.109 25/03/24,07:39:32,00,09,1, 12.0,1,1, 3.945, 10478.603, 484.843, 52874.109 25/03/24,07:39:32,01,09,1, 12.0,1,1, 3.945, 10478.618, 484.866, 52874.120 25/03/24,07:39:32,02,09,1, 12.0,1,1, 3.945, 10478.606, 484.866, 52874.056 25/03/24,07:39:32,03,09,1, 12.0,1,1, 3.945, 10478.618, 484.852, 52874.077 25/03/24,07:39:32,04,09,1, 12.0,1,1, 3.945, 10478.633, 484.866, 52874.061 25/03/24,07:39:32,05,09,1, 12.0,1,1, 3.945, 10478.630, 484.881, 52874.122 25/03/24,07:39:32,06,09,1, 12.0,1,1, 3.945, 10478.649, 484.861, 52874.111 25/03/24,07:39:32,07,09,1, 12.0,1,1, 3.945, 10478.645, 484.860, 52874.073 25/03/24,07:39:32,08,09,1, 12.0,1,1, 3.945, 10478.666, 484.879, 52874.049 25/03/24,07:39:32,09,09,1, 12.0,1,1, 3.945, 10478.628, 484.861, 52873.992 25/03/24,07:39:32,10,09,1, 12.0,1,1, 3.945, 10478.653, 484.893, 52874.113 25/03/24,07:39:32,11,09,1, 12.0,1,1, 3.945, 10478.662, 484.911, 52874.089 25/03/24,07:39:32,12,09,1, 12.0,1,1, 3.945, 10478.670, 484.909, 52874.064 25/03/24,07:39:32,13,09,1, 12.0,1,1, 3.945, 10478.659, 484.919, 52874.094 25/03/24,07:39:32,14,09,1, 12.0,1,1, 3.945, 10478.666, 484.914, 52874.067 25/03/24,07:39:32,15,09,1, 12.0,1,1, 3.945, 10478.702, 484.915, 52874.101 25/03/24,07:39:32,16,09,1, 12.0,1,1, 3.945, 10478.698, 484.960, 52874.047 25/03/24,07:39:32,17,09,1, 12.0,1,1, 3.945, 10478.687, 484.945, 52874.045 25/03/24,07:39:32,18,09,1, 12.0,1,1, 3.945, 10478.694, 484.949, 52874.047 25/03/24,07:39:32,19,09,1, 12.0,1,1, 3.945, 10478.690, 484.941, 52874.063 25/03/24,07:39:33,00,09,1, 11.9,1,1, 3.946, 10478.686, 484.941, 52874.063 25/03/24,07:39:33,01,09,1, 11.9,1,1, 3.946, 10478.699, 484.943, 52874.001 25/03/24,07:39:33,02,09,1, 11.9,1,1, 3.946, 10478.728, 484.945, 52873.991 25/03/24,07:39:33,03,09,1, 11.9,1,1, 3.946, 10478.729, 484.958, 52874.006 25/03/24,07:39:33,04,09,1, 11.9,1,1, 3.946, 10478.745, 484.962, 52874.093 25/03/24,07:39:33,05,09,1, 11.9,1,1, 3.946, 10478.742, 484.955, 52874.038 25/03/24,07:39:33,06,09,1, 11.9,1,1, 3.946, 10478.725, 484.972, 52874.059 25/03/24,07:39:33,07,09,1, 11.9,1,1, 3.946, 10478.760, 484.968, 52874.014 25/03/24,07:39:33,08,09,1, 11.9,1,1, 3.946, 10478.762, 484.954, 52874.075 25/03/24,07:39:33,09,09,1, 11.9,1,1, 3.946, 10478.754, 484.988, 52874.085 25/03/24,07:39:33,10,09,1, 11.9,1,1, 3.946, 10478.752, 484.980, 52874.018 25/03/24,07:39:33,11,09,1, 11.9,1,1, 3.946, 10478.778, 484.992, 52874.007 25/03/24,07:39:33,12,09,1, 11.9,1,1, 3.946, 10478.741, 484.997, 52873.997 25/03/24,07:39:33,13,09,1, 11.9,1,1, 3.946, 10478.769, 484.988, 52874.083 25/03/24,07:39:33,14,09,1, 11.9,1,1, 3.946, 10478.782, 484.980, 52874.021 25/03/24,07:39:33,15,09,1, 11.9,1,1, 3.946, 10478.781, 484.975, 52873.993 25/03/24,07:39:33,16,09,1, 11.9,1,1, 3.946, 10478.796, 485.004, 52874.118 25/03/24,07:39:33,17,09,1, 11.9,1,1, 3.946, 10478.799, 484.980, 52874.110 25/03/24,07:39:33,18,09,1, 11.9,1,1, 3.946, 10478.787, 484.994, 52874.124 25/03/24,07:39:33,19,09,1, 11.9,1,1, 3.946, 10478.812, 484.986, 52874.009 25/03/24,07:39:34,00,09,1, 12.0,1,1, 3.945, 10478.811, 484.986, 52874.009 25/03/24,07:39:34,01,09,1, 12.0,1,1, 3.945, 10478.813, 485.016, 52874.085 25/03/24,07:39:34,02,09,1, 12.0,1,1, 3.945, 10478.824, 485.024, 52873.949 25/03/24,07:39:34,03,09,1, 12.0,1,1, 3.945, 10478.812, 485.024, 52874.028 25/03/24,07:39:34,04,09,1, 12.0,1,1, 3.945, 10478.831, 485.018, 52874.059 25/03/24,07:39:34,05,09,1, 12.0,1,1, 3.945, 10478.803, 485.023, 52874.061 25/03/24,07:39:34,06,09,1, 12.0,1,1, 3.945, 10478.823, 484.997, 52873.984 25/03/24,07:39:34,07,09,1, 12.0,1,1, 3.945, 10478.856, 485.010, 52874.009 25/03/24,07:39:34,08,09,1, 12.0,1,1, 3.945, 10478.834, 485.021, 52874.068 25/03/24,07:39:34,09,09,1, 12.0,1,1, 3.945, 10478.833, 485.020, 52873.975 25/03/24,07:39:34,10,09,1, 12.0,1,1, 3.945, 10478.863, 485.028, 52874.055 25/03/24,07:39:34,11,09,1, 12.0,1,1, 3.945, 10478.876, 485.030, 52874.035 25/03/24,07:39:34,12,09,1, 12.0,1,1, 3.945, 10478.855, 485.033, 52874.029 25/03/24,07:39:34,13,09,1, 12.0,1,1, 3.945, 10478.889, 485.012, 52873.968 25/03/24,07:39:34,14,09,1, 12.0,1,1, 3.945, 10478.883, 485.036, 52874.005 25/03/24,07:39:34,15,09,1, 12.0,1,1, 3.945, 10478.895, 485.050, 52874.000 25/03/24,07:39:34,16,09,1, 12.0,1,1, 3.945, 10478.910, 485.063, 52874.062 25/03/24,07:39:34,17,09,1, 12.0,1,1, 3.945, 10478.913, 485.053, 52873.955 25/03/24,07:39:34,18,09,1, 12.0,1,1, 3.945, 10478.904, 485.041, 52874.024 25/03/24,07:39:34,19,09,1, 12.0,1,1, 3.945, 10478.911, 485.059, 52874.041 25/03/24,07:39:35,00,09,1, 11.8,1,1, 3.945, 10478.903, 485.059, 52874.041 25/03/24,07:39:35,01,09,1, 11.8,1,1, 3.945, 10478.902, 485.065, 52874.019 25/03/24,07:39:35,02,09,1, 11.8,1,1, 3.945, 10478.926, 485.070, 52873.936 25/03/24,07:39:35,03,09,1, 11.8,1,1, 3.945, 10478.918, 485.066, 52873.984 25/03/24,07:39:35,04,09,1, 11.8,1,1, 3.945, 10478.944, 485.053, 52873.906 25/03/24,07:39:35,05,09,1, 11.8,1,1, 3.945, 10478.951, 485.055, 52873.898 25/03/24,07:39:35,06,09,1, 11.8,1,1, 3.945, 10478.955, 485.082, 52874.014 25/03/24,07:39:35,07,09,1, 11.8,1,1, 3.945, 10478.929, 485.062, 52873.977 25/03/24,07:39:35,08,09,1, 11.8,1,1, 3.945, 10478.961, 485.069, 52873.929 25/03/24,07:39:35,09,09,1, 11.8,1,1, 3.945, 10478.971, 485.067, 52873.984 25/03/24,07:39:35,10,09,1, 11.8,1,1, 3.945, 10478.969, 485.087, 52873.962 25/03/24,07:39:35,11,09,1, 11.8,1,1, 3.945, 10478.975, 485.090, 52873.954 25/03/24,07:39:35,12,09,1, 11.8,1,1, 3.945, 10478.980, 485.089, 52873.916 25/03/24,07:39:35,13,09,1, 11.8,1,1, 3.945, 10478.983, 485.091, 52873.943 25/03/24,07:39:35,14,09,1, 11.8,1,1, 3.945, 10478.978, 485.101, 52873.966 25/03/24,07:39:35,15,09,1, 11.8,1,1, 3.945, 10478.961, 485.079, 52873.902 25/03/24,07:39:35,16,09,1, 11.8,1,1, 3.945, 10479.011, 485.103, 52873.924 25/03/24,07:39:35,17,09,1, 11.8,1,1, 3.945, 10478.988, 485.102, 52873.936 25/03/24,07:39:35,18,09,1, 11.8,1,1, 3.945, 10479.003, 485.089, 52873.894 25/03/24,07:39:35,19,09,1, 11.8,1,1, 3.945, 10478.995, 485.084, 52873.952 25/03/24,07:39:36,00,09,1, 11.9,1,1, 3.949, 10478.987, 485.084, 52873.952 25/03/24,07:39:36,01,09,1, 11.9,1,1, 3.949, 10479.012, 485.093, 52873.863 25/03/24,07:39:36,02,09,1, 11.9,1,1, 3.949, 10478.995, 485.116, 52873.936 25/03/24,07:39:36,03,09,1, 11.9,1,1, 3.949, 10479.022, 485.089, 52873.858 25/03/24,07:39:36,04,09,1, 11.9,1,1, 3.949, 10479.000, 485.115, 52873.874 25/03/24,07:39:36,05,09,1, 11.9,1,1, 3.949, 10479.019, 485.080, 52873.843 25/03/24,07:39:36,06,09,1, 11.9,1,1, 3.949, 10479.038, 485.114, 52873.874 25/03/24,07:39:36,07,09,1, 11.9,1,1, 3.949, 10479.020, 485.133, 52873.889 25/03/24,07:39:36,08,09,1, 11.9,1,1, 3.949, 10479.031, 485.131, 52873.868 25/03/24,07:39:36,09,09,1, 11.9,1,1, 3.949, 10479.040, 485.100, 52873.971 25/03/24,07:39:36,10,09,1, 11.9,1,1, 3.949, 10479.069, 485.093, 52873.871 25/03/24,07:39:36,11,09,1, 11.9,1,1, 3.949, 10479.055, 485.128, 52873.910 25/03/24,07:39:36,12,09,1, 11.9,1,1, 3.949, 10479.064, 485.104, 52873.868 25/03/24,07:39:36,13,09,1, 11.9,1,1, 3.949, 10479.090, 485.114, 52873.873 25/03/24,07:39:36,14,09,1, 11.9,1,1, 3.949, 10479.104, 485.121, 52873.878 25/03/24,07:39:36,15,09,1, 11.9,1,1, 3.949, 10479.066, 485.117, 52873.798 25/03/24,07:39:36,16,09,1, 11.9,1,1, 3.949, 10479.085, 485.121, 52873.874 25/03/24,07:39:36,17,09,1, 11.9,1,1, 3.949, 10479.071, 485.114, 52873.869 25/03/24,07:39:36,18,09,1, 11.9,1,1, 3.949, 10479.089, 485.119, 52873.856 25/03/24,07:39:36,19,09,1, 11.9,1,1, 3.949, 10479.105, 485.103, 52873.805 25/03/24,07:39:37,00,09,1, 11.9,1,1, 3.945, 10479.103, 485.103, 52873.805 25/03/24,07:39:37,01,09,1, 11.9,1,1, 3.945, 10479.108, 485.109, 52873.850 25/03/24,07:39:37,02,09,1, 11.9,1,1, 3.945, 10479.138, 485.111, 52873.881 25/03/24,07:39:37,03,09,1, 11.9,1,1, 3.945, 10479.115, 485.126, 52873.828 25/03/24,07:39:37,04,09,1, 11.9,1,1, 3.945, 10479.116, 485.110, 52873.777 25/03/24,07:39:37,05,09,1, 11.9,1,1, 3.945, 10479.124, 485.114, 52873.871 25/03/24,07:39:37,06,09,1, 11.9,1,1, 3.945, 10479.162, 485.119, 52873.882 25/03/24,07:39:37,07,09,1, 11.9,1,1, 3.945, 10479.146, 485.111, 52873.972 25/03/24,07:39:37,08,09,1, 11.9,1,1, 3.945, 10479.146, 485.100, 52873.787 25/03/24,07:39:37,09,09,1, 11.9,1,1, 3.945, 10479.158, 485.105, 52873.929 25/03/24,07:39:37,10,09,1, 11.9,1,1, 3.945, 10479.187, 485.098, 52873.686 25/03/24,07:39:37,11,09,1, 11.9,1,1, 3.945, 10479.196, 485.117, 52873.751 25/03/24,07:39:37,12,09,1, 11.9,1,1, 3.945, 10479.188, 485.113, 52873.781 25/03/24,07:39:37,13,09,1, 11.9,1,1, 3.945, 10479.172, 485.085, 52873.730 25/03/24,07:39:37,14,09,1, 11.9,1,1, 3.945, 10479.181, 485.102, 52873.756 25/03/24,07:39:37,15,09,1, 11.9,1,1, 3.945, 10479.177, 485.112, 52873.785 25/03/24,07:39:37,16,09,1, 11.9,1,1, 3.945, 10479.173, 485.105, 52873.731 25/03/24,07:39:37,17,09,1, 11.9,1,1, 3.945, 10479.226, 485.094, 52873.735 25/03/24,07:39:37,18,09,1, 11.9,1,1, 3.945, 10479.234, 485.080, 52873.801 25/03/24,07:39:37,19,09,1, 11.9,1,1, 3.945, 10479.207, 485.079, 52873.778 25/03/24,07:39:38,00,09,1, 12.0,1,1, 3.946, 10479.203, 485.079, 52873.778 25/03/24,07:39:38,01,09,1, 12.0,1,1, 3.946, 10479.216, 485.109, 52873.948 25/03/24,07:39:38,02,09,1, 12.0,1,1, 3.946, 10479.260, 485.080, 52873.746 25/03/24,07:39:38,03,09,1, 12.0,1,1, 3.946, 10479.230, 485.094, 52873.770 25/03/24,07:39:38,04,09,1, 12.0,1,1, 3.946, 10479.251, 485.096, 52873.728 25/03/24,07:39:38,05,09,1, 12.0,1,1, 3.946, 10479.270, 485.097, 52873.742 25/03/24,07:39:38,06,09,1, 12.0,1,1, 3.946, 10479.266, 485.054, 52873.751 25/03/24,07:39:38,07,09,1, 12.0,1,1, 3.946, 10479.260, 485.102, 52873.742 25/03/24,07:39:38,08,09,1, 12.0,1,1, 3.946, 10479.262, 485.063, 52873.777 25/03/24,07:39:38,09,09,1, 12.0,1,1, 3.946, 10479.270, 485.042, 52873.748 25/03/24,07:39:38,10,09,1, 12.0,1,1, 3.946, 10479.292, 485.059, 52873.769 25/03/24,07:39:38,11,09,1, 12.0,1,1, 3.946, 10479.289, 485.052, 52873.770 25/03/24,07:39:38,12,09,1, 12.0,1,1, 3.946, 10479.317, 485.046, 52873.689 25/03/24,07:39:38,13,09,1, 12.0,1,1, 3.946, 10479.313, 485.039, 52873.755 25/03/24,07:39:38,14,09,1, 12.0,1,1, 3.946, 10479.323, 485.033, 52873.645 25/03/24,07:39:38,15,09,1, 12.0,1,1, 3.946, 10479.332, 485.029, 52873.683 25/03/24,07:39:38,16,09,1, 12.0,1,1, 3.946, 10479.323, 485.026, 52873.526 25/03/24,07:39:38,17,09,1, 12.0,1,1, 3.946, 10479.325, 485.073, 52873.797 25/03/24,07:39:38,18,09,1, 12.0,1,1, 3.946, 10479.363, 485.031, 52873.744 25/03/24,07:39:38,19,09,1, 12.0,1,1, 3.946, 10479.374, 485.037, 52873.742 25/03/24,07:39:39,00,09,1, 11.9,1,1, 3.946, 10479.370, 485.037, 52873.742 25/03/24,07:39:39,01,09,1, 11.9,1,1, 3.946, 10479.392, 485.042, 52873.746 25/03/24,07:39:39,02,09,1, 11.9,1,1, 3.946, 10479.376, 485.005, 52873.714 25/03/24,07:39:39,03,09,1, 11.9,1,1, 3.946, 10479.395, 485.029, 52873.621 25/03/24,07:39:39,04,09,1, 11.9,1,1, 3.946, 10479.391, 484.997, 52873.610 25/03/24,07:39:39,05,09,1, 11.9,1,1, 3.946, 10479.419, 485.010, 52873.647 25/03/24,07:39:39,06,09,1, 11.9,1,1, 3.946, 10479.439, 485.035, 52873.642 25/03/24,07:39:39,07,09,1, 11.9,1,1, 3.946, 10479.395, 485.000, 52873.655 25/03/24,07:39:39,08,09,1, 11.9,1,1, 3.946, 10479.398, 484.997, 52873.604 25/03/24,07:39:39,09,09,1, 11.9,1,1, 3.946, 10479.428, 484.992, 52873.661 25/03/24,07:39:39,10,09,1, 11.9,1,1, 3.946, 10479.435, 485.023, 52873.693 25/03/24,07:39:39,11,09,1, 11.9,1,1, 3.946, 10479.451, 485.000, 52873.585 25/03/24,07:39:39,12,09,1, 11.9,1,1, 3.946, 10479.460, 485.010, 52873.617 25/03/24,07:39:39,13,09,1, 11.9,1,1, 3.946, 10479.445, 485.005, 52873.610 25/03/24,07:39:39,14,09,1, 11.9,1,1, 3.946, 10479.490, 484.989, 52873.650 25/03/24,07:39:39,15,09,1, 11.9,1,1, 3.946, 10479.478, 485.009, 52873.661 25/03/24,07:39:39,16,09,1, 11.9,1,1, 3.946, 10479.478, 484.992, 52873.626 25/03/24,07:39:39,17,09,1, 11.9,1,1, 3.946, 10479.506, 484.974, 52873.562 25/03/24,07:39:39,18,09,1, 11.9,1,1, 3.946, 10479.495, 484.962, 52873.639 25/03/24,07:39:39,19,09,1, 11.9,1,1, 3.946, 10479.486, 484.977, 52873.605 25/03/24,07:39:40,00,09,1, 11.9,1,1, 3.947, 10479.479, 484.977, 52873.605 25/03/24,07:39:40,01,09,1, 11.9,1,1, 3.947, 10479.528, 484.925, 52873.601 25/03/24,07:39:40,02,09,1, 11.9,1,1, 3.947, 10479.531, 484.940, 52873.551 25/03/24,07:39:40,03,09,1, 11.9,1,1, 3.947, 10479.535, 484.941, 52873.605 25/03/24,07:39:40,04,09,1, 11.9,1,1, 3.947, 10479.559, 484.930, 52873.588 25/03/24,07:39:40,05,09,1, 11.9,1,1, 3.947, 10479.574, 484.938, 52873.561 25/03/24,07:39:40,06,09,1, 11.9,1,1, 3.947, 10479.563, 484.912, 52873.577 25/03/24,07:39:40,07,09,1, 11.9,1,1, 3.947, 10479.598, 484.919, 52873.600 25/03/24,07:39:40,08,09,1, 11.9,1,1, 3.947, 10479.597, 484.926, 52873.582 25/03/24,07:39:40,09,09,1, 11.9,1,1, 3.947, 10479.605, 484.929, 52873.566 25/03/24,07:39:40,10,09,1, 11.9,1,1, 3.947, 10479.616, 484.911, 52873.580 25/03/24,07:39:40,11,09,1, 11.9,1,1, 3.947, 10479.610, 484.920, 52873.564 25/03/24,07:39:40,12,09,1, 11.9,1,1, 3.947, 10479.620, 484.916, 52873.555 25/03/24,07:39:40,13,09,1, 11.9,1,1, 3.947, 10479.638, 484.902, 52873.557 25/03/24,07:39:40,14,09,1, 11.9,1,1, 3.947, 10479.658, 484.863, 52873.512 25/03/24,07:39:40,15,09,1, 11.9,1,1, 3.947, 10479.629, 484.880, 52873.527 25/03/24,07:39:40,16,09,1, 11.9,1,1, 3.947, 10479.692, 484.884, 52873.510 25/03/24,07:39:40,17,09,1, 11.9,1,1, 3.947, 10479.678, 484.882, 52873.484 25/03/24,07:39:40,18,09,1, 11.9,1,1, 3.947, 10479.681, 484.893, 52873.494 25/03/24,07:39:40,19,09,1, 11.9,1,1, 3.947, 10479.685, 484.877, 52873.479 25/03/24,07:39:41,00,09,1, 11.9,1,1, 3.946, 10479.679, 484.877, 52873.479 25/03/24,07:39:41,01,09,1, 11.9,1,1, 3.946, 10479.702, 484.861, 52873.475 25/03/24,07:39:41,02,09,1, 11.9,1,1, 3.946, 10479.719, 484.846, 52873.445 25/03/24,07:39:41,03,09,1, 11.9,1,1, 3.946, 10479.718, 484.870, 52873.479 25/03/24,07:39:41,04,09,1, 11.9,1,1, 3.946, 10479.702, 484.864, 52873.484 25/03/24,07:39:41,05,09,1, 11.9,1,1, 3.946, 10479.746, 484.851, 52873.460 25/03/24,07:39:41,06,09,1, 11.9,1,1, 3.946, 10479.764, 484.836, 52873.430 25/03/24,07:39:41,07,09,1, 11.9,1,1, 3.946, 10479.762, 484.828, 52873.394 25/03/24,07:39:41,08,09,1, 11.9,1,1, 3.946, 10479.787, 484.848, 52873.490 25/03/24,07:39:41,09,09,1, 11.9,1,1, 3.946, 10479.797, 484.856, 52873.443 25/03/24,07:39:41,10,09,1, 11.9,1,1, 3.946, 10479.786, 484.848, 52873.497 25/03/24,07:39:41,11,09,1, 11.9,1,1, 3.946, 10479.814, 484.858, 52873.449 25/03/24,07:39:41,12,09,1, 11.9,1,1, 3.946, 10479.825, 484.856, 52873.373 25/03/24,07:39:41,13,09,1, 11.9,1,1, 3.946, 10479.839, 484.856, 52873.390 25/03/24,07:39:41,14,09,1, 11.9,1,1, 3.946, 10479.828, 484.838, 52873.405 25/03/24,07:39:41,15,09,1, 11.9,1,1, 3.946, 10479.858, 484.833, 52873.454 25/03/24,07:39:41,16,09,1, 11.9,1,1, 3.946, 10479.836, 484.828, 52873.428 25/03/24,07:39:41,17,09,1, 11.9,1,1, 3.946, 10479.879, 484.814, 52873.330 25/03/24,07:39:41,18,09,1, 11.9,1,1, 3.946, 10479.892, 484.836, 52873.402 25/03/24,07:39:41,19,09,1, 11.9,1,1, 3.946, 10479.886, 484.823, 52873.411 25/03/24,07:39:42,00,09,1, 11.9,1,1, 3.947, 10479.879, 484.823, 52873.411 25/03/24,07:39:42,01,09,1, 11.9,1,1, 3.947, 10479.930, 484.813, 52873.394 25/03/24,07:39:42,02,09,1, 11.9,1,1, 3.947, 10479.908, 484.795, 52873.341 25/03/24,07:39:42,03,09,1, 11.9,1,1, 3.947, 10479.948, 484.799, 52873.405 25/03/24,07:39:42,04,09,1, 11.9,1,1, 3.947, 10479.951, 484.812, 52873.387 25/03/24,07:39:42,05,09,1, 11.9,1,1, 3.947, 10479.967, 484.816, 52873.343 25/03/24,07:39:42,06,09,1, 11.9,1,1, 3.947, 10479.955, 484.798, 52873.380 25/03/24,07:39:42,07,09,1, 11.9,1,1, 3.947, 10479.991, 484.785, 52873.377 25/03/24,07:39:42,08,09,1, 11.9,1,1, 3.947, 10480.002, 484.785, 52873.311 25/03/24,07:39:42,09,09,1, 11.9,1,1, 3.947, 10480.012, 484.783, 52873.395 25/03/24,07:39:42,10,09,1, 11.9,1,1, 3.947, 10480.027, 484.773, 52873.302 25/03/24,07:39:42,11,09,1, 11.9,1,1, 3.947, 10480.045, 484.779, 52873.315 25/03/24,07:39:42,12,09,1, 11.9,1,1, 3.947, 10480.042, 484.757, 52873.328 25/03/24,07:39:42,13,09,1, 11.9,1,1, 3.947, 10480.058, 484.789, 52873.353 25/03/24,07:39:42,14,09,1, 11.9,1,1, 3.947, 10480.055, 484.771, 52873.316 25/03/24,07:39:42,15,09,1, 11.9,1,1, 3.947, 10480.080, 484.785, 52873.289 25/03/24,07:39:42,16,09,1, 11.9,1,1, 3.947, 10480.103, 484.784, 52873.334 25/03/24,07:39:42,17,09,1, 11.9,1,1, 3.947, 10480.103, 484.749, 52873.296 25/03/24,07:39:42,18,09,1, 11.9,1,1, 3.947, 10480.129, 484.758, 52873.266 25/03/24,07:39:42,19,09,1, 11.9,1,1, 3.947, 10480.135, 484.761, 52873.280 25/03/24,07:39:43,00,08,1, 12.0,1,1, 3.951, 10480.130, 484.761, 52873.280 25/03/24,07:39:43,01,08,1, 12.0,1,1, 3.951, 10480.143, 484.746, 52873.314 25/03/24,07:39:43,02,08,1, 12.0,1,1, 3.951, 10480.178, 484.749, 52873.276 25/03/24,07:39:43,03,08,1, 12.0,1,1, 3.951, 10480.154, 484.718, 52873.231 25/03/24,07:39:43,04,08,1, 12.0,1,1, 3.951, 10480.184, 484.732, 52873.257 25/03/24,07:39:43,05,08,1, 12.0,1,1, 3.951, 10480.226, 484.737, 52873.270 25/03/24,07:39:43,06,08,1, 12.0,1,1, 3.951, 10480.237, 484.725, 52873.235 25/03/24,07:39:43,07,08,1, 12.0,1,1, 3.951, 10480.237, 484.721, 52873.261 25/03/24,07:39:43,08,08,1, 12.0,1,1, 3.951, 10480.231, 484.721, 52873.328 25/03/24,07:39:43,09,08,1, 12.0,1,1, 3.951, 10480.235, 484.713, 52873.289 25/03/24,07:39:43,10,08,1, 12.0,1,1, 3.951, 10480.264, 484.712, 52873.289 25/03/24,07:39:43,11,08,1, 12.0,1,1, 3.951, 10480.308, 484.710, 52873.281 25/03/24,07:39:43,12,08,1, 12.0,1,1, 3.951, 10480.295, 484.711, 52873.272 25/03/24,07:39:43,13,08,1, 12.0,1,1, 3.951, 10480.302, 484.706, 52873.229 25/03/24,07:39:43,14,08,1, 12.0,1,1, 3.951, 10480.305, 484.690, 52873.249 25/03/24,07:39:43,15,08,1, 12.0,1,1, 3.951, 10480.333, 484.687, 52873.251 25/03/24,07:39:43,16,08,1, 12.0,1,1, 3.951, 10480.305, 484.701, 52873.263 25/03/24,07:39:43,17,08,1, 12.0,1,1, 3.951, 10480.335, 484.691, 52873.230 25/03/24,07:39:43,18,08,1, 12.0,1,1, 3.951, 10480.347, 484.693, 52873.198 25/03/24,07:39:43,19,08,1, 12.0,1,1, 3.951, 10480.365, 484.675, 52873.184 25/03/24,07:39:44,00,09,1, 11.9,1,1, 3.949, 10480.363, 484.675, 52873.184 25/03/24,07:39:44,01,09,1, 11.9,1,1, 3.949, 10480.387, 484.694, 52873.163 25/03/24,07:39:44,02,09,1, 11.9,1,1, 3.949, 10480.416, 484.671, 52873.222 25/03/24,07:39:44,03,09,1, 11.9,1,1, 3.949, 10480.416, 484.687, 52873.181 25/03/24,07:39:44,04,09,1, 11.9,1,1, 3.949, 10480.430, 484.684, 52873.237 25/03/24,07:39:44,05,09,1, 11.9,1,1, 3.949, 10480.434, 484.663, 52873.218 25/03/24,07:39:44,06,09,1, 11.9,1,1, 3.949, 10480.435, 484.665, 52873.189 25/03/24,07:39:44,07,09,1, 11.9,1,1, 3.949, 10480.457, 484.651, 52873.131 25/03/24,07:39:44,08,09,1, 11.9,1,1, 3.949, 10480.483, 484.634, 52873.138 25/03/24,07:39:44,09,09,1, 11.9,1,1, 3.949, 10480.474, 484.650, 52873.114 25/03/24,07:39:44,10,09,1, 11.9,1,1, 3.949, 10480.545, 484.629, 52873.157 25/03/24,07:39:44,11,09,1, 11.9,1,1, 3.949, 10480.517, 484.641, 52873.100 25/03/24,07:39:44,12,09,1, 11.9,1,1, 3.949, 10480.514, 484.650, 52873.171 25/03/24,07:39:44,13,09,1, 11.9,1,1, 3.949, 10480.526, 484.640, 52873.153 25/03/24,07:39:44,14,09,1, 11.9,1,1, 3.949, 10480.540, 484.646, 52873.147 25/03/24,07:39:44,15,09,1, 11.9,1,1, 3.949, 10480.577, 484.614, 52873.143 25/03/24,07:39:44,16,09,1, 11.9,1,1, 3.949, 10480.563, 484.622, 52873.185 25/03/24,07:39:44,17,09,1, 11.9,1,1, 3.949, 10480.591, 484.607, 52873.063 25/03/24,07:39:44,18,09,1, 11.9,1,1, 3.949, 10480.580, 484.618, 52873.150 25/03/24,07:39:44,19,09,1, 11.9,1,1, 3.949, 10480.602, 484.590, 52873.075 25/03/24,07:39:45,00,09,1, 12.0,1,1, 3.949, 10480.597, 484.590, 52873.075 25/03/24,07:39:45,01,09,1, 12.0,1,1, 3.949, 10480.614, 484.600, 52873.110 25/03/24,07:39:45,02,09,1, 12.0,1,1, 3.949, 10480.619, 484.585, 52873.073 25/03/24,07:39:45,03,09,1, 12.0,1,1, 3.949, 10480.649, 484.587, 52873.116 25/03/24,07:39:45,04,09,1, 12.0,1,1, 3.949, 10480.660, 484.575, 52873.032 25/03/24,07:39:45,05,09,1, 12.0,1,1, 3.949, 10480.670, 484.578, 52873.133 25/03/24,07:39:45,06,09,1, 12.0,1,1, 3.949, 10480.688, 484.579, 52873.034 25/03/24,07:39:45,07,09,1, 12.0,1,1, 3.949, 10480.708, 484.571, 52873.007 25/03/24,07:39:45,08,09,1, 12.0,1,1, 3.949, 10480.724, 484.573, 52873.110 25/03/24,07:39:45,09,09,1, 12.0,1,1, 3.949, 10480.724, 484.570, 52873.046 25/03/24,07:39:45,10,09,1, 12.0,1,1, 3.949, 10480.732, 484.552, 52873.059 25/03/24,07:39:45,11,09,1, 12.0,1,1, 3.949, 10480.748, 484.579, 52873.051 25/03/24,07:39:45,12,09,1, 12.0,1,1, 3.949, 10480.753, 484.535, 52873.069 25/03/24,07:39:45,13,09,1, 12.0,1,1, 3.949, 10480.731, 484.538, 52873.130 25/03/24,07:39:45,14,09,1, 12.0,1,1, 3.949, 10480.768, 484.548, 52873.115 25/03/24,07:39:45,15,09,1, 12.0,1,1, 3.949, 10480.806, 484.539, 52873.072 25/03/24,07:39:45,16,09,1, 12.0,1,1, 3.949, 10480.776, 484.528, 52873.110 25/03/24,07:39:45,17,09,1, 12.0,1,1, 3.949, 10480.812, 484.544, 52873.060 25/03/24,07:39:45,18,09,1, 12.0,1,1, 3.949, 10480.807, 484.521, 52873.036 25/03/24,07:39:45,19,09,1, 12.0,1,1, 3.949, 10480.829, 484.528, 52873.053 25/03/24,07:39:46,00,09,1, 11.9,1,1, 3.948, 10480.822, 484.528, 52873.053 25/03/24,07:39:46,01,09,1, 11.9,1,1, 3.948, 10480.843, 484.533, 52873.083 25/03/24,07:39:46,02,09,1, 11.9,1,1, 3.948, 10480.861, 484.540, 52873.108 25/03/24,07:39:46,03,09,1, 11.9,1,1, 3.948, 10480.874, 484.507, 52873.093 25/03/24,07:39:46,04,09,1, 11.9,1,1, 3.948, 10480.887, 484.520, 52872.981 25/03/24,07:39:46,05,09,1, 11.9,1,1, 3.948, 10480.891, 484.521, 52873.033 25/03/24,07:39:46,06,09,1, 11.9,1,1, 3.948, 10480.909, 484.511, 52872.957 25/03/24,07:39:46,07,09,1, 11.9,1,1, 3.948, 10480.890, 484.508, 52873.035 25/03/24,07:39:46,08,09,1, 11.9,1,1, 3.948, 10480.904, 484.524, 52873.008 25/03/24,07:39:46,09,09,1, 11.9,1,1, 3.948, 10480.931, 484.523, 52873.036 25/03/24,07:39:46,10,09,1, 11.9,1,1, 3.948, 10480.954, 484.521, 52873.065 25/03/24,07:39:46,11,09,1, 11.9,1,1, 3.948, 10480.949, 484.503, 52872.981 25/03/24,07:39:46,12,09,1, 11.9,1,1, 3.948, 10480.962, 484.512, 52873.044 25/03/24,07:39:46,13,09,1, 11.9,1,1, 3.948, 10480.985, 484.498, 52872.993 25/03/24,07:39:46,14,09,1, 11.9,1,1, 3.948, 10480.969, 484.519, 52872.999 25/03/24,07:39:46,15,09,1, 11.9,1,1, 3.948, 10480.966, 484.501, 52872.999 25/03/24,07:39:46,16,09,1, 11.9,1,1, 3.948, 10480.995, 484.499, 52873.016 25/03/24,07:39:46,17,09,1, 11.9,1,1, 3.948, 10480.987, 484.490, 52872.998 25/03/24,07:39:46,18,09,1, 11.9,1,1, 3.948, 10481.007, 484.485, 52873.045 25/03/24,07:39:46,19,09,1, 11.9,1,1, 3.948, 10481.041, 484.484, 52872.838 25/03/24,07:39:47,00,09,1, 11.9,1,1, 3.949, 10481.039, 484.484, 52872.838 25/03/24,07:39:47,01,09,1, 11.9,1,1, 3.949, 10481.027, 484.461, 52872.991 25/03/24,07:39:47,02,09,1, 11.9,1,1, 3.949, 10481.033, 484.468, 52872.931 25/03/24,07:39:47,03,09,1, 11.9,1,1, 3.949, 10481.042, 484.460, 52872.926 25/03/24,07:39:47,04,09,1, 11.9,1,1, 3.949, 10481.047, 484.480, 52872.929 25/03/24,07:39:47,05,09,1, 11.9,1,1, 3.949, 10481.069, 484.466, 52872.955 25/03/24,07:39:47,06,09,1, 11.9,1,1, 3.949, 10481.054, 484.482, 52872.995 25/03/24,07:39:47,07,09,1, 11.9,1,1, 3.949, 10481.100, 484.470, 52872.958 25/03/24,07:39:47,08,09,1, 11.9,1,1, 3.949, 10481.089, 484.466, 52872.975 25/03/24,07:39:47,09,09,1, 11.9,1,1, 3.949, 10481.090, 484.480, 52872.967 25/03/24,07:39:47,10,09,1, 11.9,1,1, 3.949, 10481.120, 484.468, 52872.891 25/03/24,07:39:47,11,09,1, 11.9,1,1, 3.949, 10481.131, 484.472, 52872.977 25/03/24,07:39:47,12,09,1, 11.9,1,1, 3.949, 10481.128, 484.473, 52872.932 25/03/24,07:39:47,13,09,1, 11.9,1,1, 3.949, 10481.137, 484.444, 52872.881 25/03/24,07:39:47,14,09,1, 11.9,1,1, 3.949, 10481.146, 484.466, 52872.981 25/03/24,07:39:47,15,09,1, 11.9,1,1, 3.949, 10481.146, 484.457, 52872.908 25/03/24,07:39:47,16,09,1, 11.9,1,1, 3.949, 10481.177, 484.457, 52872.966 25/03/24,07:39:47,17,09,1, 11.9,1,1, 3.949, 10481.191, 484.446, 52872.938 25/03/24,07:39:47,18,09,1, 11.9,1,1, 3.949, 10481.204, 484.433, 52872.875 25/03/24,07:39:47,19,09,1, 11.9,1,1, 3.949, 10481.204, 484.445, 52872.897 25/03/24,07:39:48,00,09,1, 12.0,1,1, 3.948, 10481.198, 484.445, 52872.897 25/03/24,07:39:48,01,09,1, 12.0,1,1, 3.948, 10481.234, 484.430, 52872.865 25/03/24,07:39:48,02,09,1, 12.0,1,1, 3.948, 10481.219, 484.416, 52872.930 25/03/24,07:39:48,03,09,1, 12.0,1,1, 3.948, 10481.242, 484.457, 52872.918 25/03/24,07:39:48,04,09,1, 12.0,1,1, 3.948, 10481.246, 484.434, 52872.902 25/03/24,07:39:48,05,09,1, 12.0,1,1, 3.948, 10481.246, 484.437, 52872.865 25/03/24,07:39:48,06,09,1, 12.0,1,1, 3.948, 10481.249, 484.459, 52872.914 25/03/24,07:39:48,07,09,1, 12.0,1,1, 3.948, 10481.277, 484.443, 52872.856 25/03/24,07:39:48,08,09,1, 12.0,1,1, 3.948, 10481.268, 484.454, 52872.898 25/03/24,07:39:48,09,09,1, 12.0,1,1, 3.948, 10481.309, 484.435, 52872.808 25/03/24,07:39:48,10,09,1, 12.0,1,1, 3.948, 10481.306, 484.455, 52872.880 25/03/24,07:39:48,11,09,1, 12.0,1,1, 3.948, 10481.306, 484.456, 52872.835 25/03/24,07:39:48,12,09,1, 12.0,1,1, 3.948, 10481.357, 484.449, 52872.871 25/03/24,07:39:48,13,09,1, 12.0,1,1, 3.948, 10481.318, 484.448, 52872.839 25/03/24,07:39:48,14,09,1, 12.0,1,1, 3.948, 10481.315, 484.433, 52872.860 25/03/24,07:39:48,15,09,1, 12.0,1,1, 3.948, 10481.326, 484.450, 52872.882 25/03/24,07:39:48,16,09,1, 12.0,1,1, 3.948, 10481.367, 484.452, 52872.836 25/03/24,07:39:48,17,09,1, 12.0,1,1, 3.948, 10481.381, 484.404, 52872.833 25/03/24,07:39:48,18,09,1, 12.0,1,1, 3.948, 10481.369, 484.408, 52872.869 25/03/24,07:39:48,19,09,1, 12.0,1,1, 3.948, 10481.382, 484.431, 52872.819 25/03/24,07:39:49,00,09,1, 11.9,1,1, 3.953, 10481.381, 484.431, 52872.819 25/03/24,07:39:49,01,09,1, 11.9,1,1, 3.953, 10481.396, 484.428, 52872.881 25/03/24,07:39:49,02,09,1, 11.9,1,1, 3.953, 10481.421, 484.408, 52872.881 25/03/24,07:39:49,03,09,1, 11.9,1,1, 3.953, 10481.415, 484.423, 52872.895 25/03/24,07:39:49,04,09,1, 11.9,1,1, 3.953, 10481.443, 484.412, 52872.900 25/03/24,07:39:49,05,09,1, 11.9,1,1, 3.953, 10481.468, 484.397, 52872.833 25/03/24,07:39:49,06,09,1, 11.9,1,1, 3.953, 10481.451, 484.411, 52872.750 25/03/24,07:39:49,07,09,1, 11.9,1,1, 3.953, 10481.470, 484.418, 52872.872 25/03/24,07:39:49,08,09,1, 11.9,1,1, 3.953, 10481.476, 484.384, 52872.745 25/03/24,07:39:49,09,09,1, 11.9,1,1, 3.953, 10481.480, 484.391, 52872.796 25/03/24,07:39:49,10,09,1, 11.9,1,1, 3.953, 10481.485, 484.393, 52872.866 25/03/24,07:39:49,11,09,1, 11.9,1,1, 3.953, 10481.504, 484.384, 52872.799 25/03/24,07:39:49,12,09,1, 11.9,1,1, 3.953, 10481.504, 484.369, 52872.766 25/03/24,07:39:49,13,09,1, 11.9,1,1, 3.953, 10481.547, 484.357, 52872.743 25/03/24,07:39:49,14,09,1, 11.9,1,1, 3.953, 10481.525, 484.370, 52872.726 25/03/24,07:39:49,15,09,1, 11.9,1,1, 3.953, 10481.551, 484.381, 52872.809 25/03/24,07:39:49,16,09,1, 11.9,1,1, 3.953, 10481.552, 484.363, 52872.739 25/03/24,07:39:49,17,09,1, 11.9,1,1, 3.953, 10481.555, 484.365, 52872.774 25/03/24,07:39:49,18,09,1, 11.9,1,1, 3.953, 10481.569, 484.357, 52872.723 25/03/24,07:39:49,19,09,1, 11.9,1,1, 3.953, 10481.564, 484.352, 52872.732 25/03/24,07:39:50,00,08,1, 11.9,1,1, 3.949, 10481.557, 484.352, 52872.732 25/03/24,07:39:50,01,08,1, 11.9,1,1, 3.949, 10481.611, 484.338, 52872.716 25/03/24,07:39:50,02,08,1, 11.9,1,1, 3.949, 10481.591, 484.334, 52872.756 25/03/24,07:39:50,03,08,1, 11.9,1,1, 3.949, 10481.621, 484.334, 52872.730 25/03/24,07:39:50,04,08,1, 11.9,1,1, 3.949, 10481.628, 484.335, 52872.780 25/03/24,07:39:50,05,08,1, 11.9,1,1, 3.949, 10481.611, 484.320, 52872.687 25/03/24,07:39:50,06,08,1, 11.9,1,1, 3.949, 10481.636, 484.317, 52872.669 25/03/24,07:39:50,07,08,1, 11.9,1,1, 3.949, 10481.638, 484.314, 52872.714 25/03/24,07:39:50,08,08,1, 11.9,1,1, 3.949, 10481.646, 484.303, 52872.665 25/03/24,07:39:50,09,08,1, 11.9,1,1, 3.949, 10481.681, 484.315, 52872.738 25/03/24,07:39:50,10,08,1, 11.9,1,1, 3.949, 10481.691, 484.280, 52872.610 25/03/24,07:39:50,11,08,1, 11.9,1,1, 3.949, 10481.666, 484.294, 52872.658 25/03/24,07:39:50,12,08,1, 11.9,1,1, 3.949, 10481.691, 484.290, 52872.711 25/03/24,07:39:50,13,08,1, 11.9,1,1, 3.949, 10481.707, 484.286, 52872.722 25/03/24,07:39:50,14,08,1, 11.9,1,1, 3.949, 10481.720, 484.261, 52872.708 25/03/24,07:39:50,15,08,1, 11.9,1,1, 3.949, 10481.728, 484.274, 52872.603 25/03/24,07:39:50,16,08,1, 11.9,1,1, 3.949, 10481.744, 484.225, 52872.625 25/03/24,07:39:50,17,08,1, 11.9,1,1, 3.949, 10481.718, 484.248, 52872.715 25/03/24,07:39:50,18,08,1, 11.9,1,1, 3.949, 10481.756, 484.242, 52872.620 25/03/24,07:39:50,19,08,1, 11.9,1,1, 3.949, 10481.746, 484.227, 52872.648 25/03/24,07:39:51,00,08,1, 11.9,1,1, 3.951, 10481.740, 484.227, 52872.648 25/03/24,07:39:51,01,08,1, 11.9,1,1, 3.951, 10481.763, 484.237, 52872.680 25/03/24,07:39:51,02,08,1, 11.9,1,1, 3.951, 10481.804, 484.207, 52872.626 25/03/24,07:39:51,03,08,1, 11.9,1,1, 3.951, 10481.780, 484.200, 52872.624 25/03/24,07:39:51,04,08,1, 11.9,1,1, 3.951, 10481.810, 484.225, 52872.603 25/03/24,07:39:51,05,08,1, 11.9,1,1, 3.951, 10481.830, 484.192, 52872.645 25/03/24,07:39:51,06,08,1, 11.9,1,1, 3.951, 10481.826, 484.184, 52872.600 25/03/24,07:39:51,07,08,1, 11.9,1,1, 3.951, 10481.835, 484.183, 52872.546 25/03/24,07:39:51,08,08,1, 11.9,1,1, 3.951, 10481.841, 484.160, 52872.575 25/03/24,07:39:51,09,08,1, 11.9,1,1, 3.951, 10481.861, 484.145, 52872.582 25/03/24,07:39:51,10,08,1, 11.9,1,1, 3.951, 10481.874, 484.149, 52872.589 25/03/24,07:39:51,11,08,1, 11.9,1,1, 3.951, 10481.908, 484.139, 52872.480 25/03/24,07:39:51,12,08,1, 11.9,1,1, 3.951, 10481.896, 484.133, 52872.563 25/03/24,07:39:51,13,08,1, 11.9,1,1, 3.951, 10481.908, 484.119, 52872.631 25/03/24,07:39:51,14,08,1, 11.9,1,1, 3.951, 10481.908, 484.118, 52872.595 25/03/24,07:39:51,15,08,1, 11.9,1,1, 3.951, 10481.917, 484.123, 52872.504 25/03/24,07:39:51,16,08,1, 11.9,1,1, 3.951, 10481.937, 484.101, 52872.537 25/03/24,07:39:51,17,08,1, 11.9,1,1, 3.951, 10481.954, 484.100, 52872.521 25/03/24,07:39:51,18,08,1, 11.9,1,1, 3.951, 10481.968, 484.081, 52872.564 25/03/24,07:39:51,19,08,1, 11.9,1,1, 3.951, 10481.934, 484.090, 52872.521 25/03/24,07:39:52,00,08,1, 11.9,1,1, 3.946, 10481.932, 484.090, 52872.521 25/03/24,07:39:52,01,08,1, 11.9,1,1, 3.946, 10482.029, 484.063, 52872.489 25/03/24,07:39:52,02,08,1, 11.9,1,1, 3.946, 10481.990, 484.036, 52872.501 25/03/24,07:39:52,03,08,1, 11.9,1,1, 3.946, 10481.985, 484.051, 52872.416 25/03/24,07:39:52,04,08,1, 11.9,1,1, 3.946, 10482.004, 484.022, 52872.437 25/03/24,07:39:52,05,08,1, 11.9,1,1, 3.946, 10482.015, 484.008, 52872.402 25/03/24,07:39:52,06,08,1, 11.9,1,1, 3.946, 10482.042, 484.039, 52872.471 25/03/24,07:39:52,07,08,1, 11.9,1,1, 3.946, 10482.045, 484.029, 52872.496 25/03/24,07:39:52,08,08,1, 11.9,1,1, 3.946, 10482.047, 484.008, 52872.445 25/03/24,07:39:52,09,08,1, 11.9,1,1, 3.946, 10482.076, 483.995, 52872.492 25/03/24,07:39:52,10,08,1, 11.9,1,1, 3.946, 10482.086, 483.989, 52872.506 25/03/24,07:39:52,11,08,1, 11.9,1,1, 3.946, 10482.052, 483.972, 52872.427 25/03/24,07:39:52,12,08,1, 11.9,1,1, 3.946, 10482.099, 483.981, 52872.478 25/03/24,07:39:52,13,08,1, 11.9,1,1, 3.946, 10482.102, 483.954, 52872.478 25/03/24,07:39:52,14,08,1, 11.9,1,1, 3.946, 10482.124, 483.958, 52872.381 25/03/24,07:39:52,15,08,1, 11.9,1,1, 3.946, 10482.147, 483.943, 52872.402 25/03/24,07:39:52,16,08,1, 11.9,1,1, 3.946, 10482.136, 483.943, 52872.377 25/03/24,07:39:52,17,08,1, 11.9,1,1, 3.946, 10482.152, 483.920, 52872.406 25/03/24,07:39:52,18,08,1, 11.9,1,1, 3.946, 10482.199, 483.923, 52872.374 25/03/24,07:39:52,19,08,1, 11.9,1,1, 3.946, 10482.206, 483.899, 52872.414 25/03/24,07:39:53,00,09,1, 11.9,1,1, 3.952, 10482.199, 483.899, 52872.414 25/03/24,07:39:53,01,09,1, 11.9,1,1, 3.952, 10482.205, 483.896, 52872.324 25/03/24,07:39:53,02,09,1, 11.9,1,1, 3.952, 10482.223, 483.866, 52872.294 25/03/24,07:39:53,03,09,1, 11.9,1,1, 3.952, 10482.266, 483.877, 52872.353 25/03/24,07:39:53,04,09,1, 11.9,1,1, 3.952, 10482.262, 483.834, 52872.359 25/03/24,07:39:53,05,09,1, 11.9,1,1, 3.952, 10482.272, 483.848, 52872.341 25/03/24,07:39:53,06,09,1, 11.9,1,1, 3.952, 10482.280, 483.852, 52872.349 25/03/24,07:39:53,07,09,1, 11.9,1,1, 3.952, 10482.269, 483.813, 52872.276 25/03/24,07:39:53,08,09,1, 11.9,1,1, 3.952, 10482.309, 483.780, 52872.288 25/03/24,07:39:53,09,09,1, 11.9,1,1, 3.952, 10482.316, 483.788, 52872.259 25/03/24,07:39:53,10,09,1, 11.9,1,1, 3.952, 10482.343, 483.792, 52872.309 25/03/24,07:39:53,11,09,1, 11.9,1,1, 3.952, 10482.363, 483.795, 52872.297 25/03/24,07:39:53,12,09,1, 11.9,1,1, 3.952, 10482.372, 483.756, 52872.326 25/03/24,07:39:53,13,09,1, 11.9,1,1, 3.952, 10482.397, 483.751, 52872.294 25/03/24,07:39:53,14,09,1, 11.9,1,1, 3.952, 10482.385, 483.730, 52872.288 25/03/24,07:39:53,15,09,1, 11.9,1,1, 3.952, 10482.430, 483.721, 52872.223 25/03/24,07:39:53,16,09,1, 11.9,1,1, 3.952, 10482.426, 483.714, 52872.226 25/03/24,07:39:53,17,09,1, 11.9,1,1, 3.952, 10482.464, 483.712, 52872.290 25/03/24,07:39:53,18,09,1, 11.9,1,1, 3.952, 10482.492, 483.705, 52872.276 25/03/24,07:39:53,19,09,1, 11.9,1,1, 3.952, 10482.485, 483.686, 52872.194 25/03/24,07:39:54,00,09,1, 12.0,1,1, 3.947, 10482.483, 483.686, 52872.194 25/03/24,07:39:54,01,09,1, 12.0,1,1, 3.947, 10482.516, 483.635, 52872.222 25/03/24,07:39:54,02,09,1, 12.0,1,1, 3.947, 10482.520, 483.624, 52872.257 25/03/24,07:39:54,03,09,1, 12.0,1,1, 3.947, 10482.527, 483.636, 52872.212 25/03/24,07:39:54,04,09,1, 12.0,1,1, 3.947, 10482.533, 483.588, 52872.162 25/03/24,07:39:54,05,09,1, 12.0,1,1, 3.947, 10482.563, 483.597, 52872.197 25/03/24,07:39:54,06,09,1, 12.0,1,1, 3.947, 10482.589, 483.603, 52872.172 25/03/24,07:39:54,07,09,1, 12.0,1,1, 3.947, 10482.597, 483.581, 52872.152 25/03/24,07:39:54,08,09,1, 12.0,1,1, 3.947, 10482.601, 483.566, 52872.148 25/03/24,07:39:54,09,09,1, 12.0,1,1, 3.947, 10482.638, 483.553, 52872.133 25/03/24,07:39:54,10,09,1, 12.0,1,1, 3.947, 10482.659, 483.536, 52872.174 25/03/24,07:39:54,11,09,1, 12.0,1,1, 3.947, 10482.666, 483.525, 52872.101 25/03/24,07:39:54,12,09,1, 12.0,1,1, 3.947, 10482.676, 483.508, 52872.081 25/03/24,07:39:54,13,09,1, 12.0,1,1, 3.947, 10482.704, 483.503, 52872.088 25/03/24,07:39:54,14,09,1, 12.0,1,1, 3.947, 10482.699, 483.482, 52872.144 25/03/24,07:39:54,15,09,1, 12.0,1,1, 3.947, 10482.698, 483.462, 52872.123 25/03/24,07:39:54,16,09,1, 12.0,1,1, 3.947, 10482.744, 483.463, 52872.083 25/03/24,07:39:54,17,09,1, 12.0,1,1, 3.947, 10482.758, 483.450, 52872.154 25/03/24,07:39:54,18,09,1, 12.0,1,1, 3.947, 10482.789, 483.429, 52872.105 25/03/24,07:39:54,19,09,1, 12.0,1,1, 3.947, 10482.759, 483.443, 52872.061 25/03/24,07:39:55,00,09,1, 11.9,1,1, 3.954, 10482.758, 483.443, 52872.061 25/03/24,07:39:55,01,09,1, 11.9,1,1, 3.954, 10482.819, 483.412, 52872.040 25/03/24,07:39:55,02,09,1, 11.9,1,1, 3.954, 10482.802, 483.380, 52872.027 25/03/24,07:39:55,03,09,1, 11.9,1,1, 3.954, 10482.834, 483.367, 52871.996 25/03/24,07:39:55,04,09,1, 11.9,1,1, 3.954, 10482.857, 483.346, 52871.989 25/03/24,07:39:55,05,09,1, 11.9,1,1, 3.954, 10482.859, 483.349, 52872.067 25/03/24,07:39:55,06,09,1, 11.9,1,1, 3.954, 10482.882, 483.354, 52871.969 25/03/24,07:39:55,07,09,1, 11.9,1,1, 3.954, 10482.919, 483.326, 52872.087 25/03/24,07:39:55,08,09,1, 11.9,1,1, 3.954, 10482.902, 483.307, 52872.067 25/03/24,07:39:55,09,09,1, 11.9,1,1, 3.954, 10482.920, 483.299, 52872.004 25/03/24,07:39:55,10,09,1, 11.9,1,1, 3.954, 10482.967, 483.282, 52871.959 25/03/24,07:39:55,11,09,1, 11.9,1,1, 3.954, 10482.966, 483.274, 52872.043 25/03/24,07:39:55,12,09,1, 11.9,1,1, 3.954, 10482.982, 483.243, 52871.902 25/03/24,07:39:55,13,09,1, 11.9,1,1, 3.954, 10483.018, 483.232, 52871.975 25/03/24,07:39:55,14,09,1, 11.9,1,1, 3.954, 10483.015, 483.217, 52871.988 25/03/24,07:39:55,15,09,1, 11.9,1,1, 3.954, 10483.037, 483.202, 52871.960 25/03/24,07:39:55,16,09,1, 11.9,1,1, 3.954, 10483.039, 483.206, 52871.904 25/03/24,07:39:55,17,09,1, 11.9,1,1, 3.954, 10483.095, 483.172, 52871.953 25/03/24,07:39:55,18,09,1, 11.9,1,1, 3.954, 10483.094, 483.150, 52871.937 25/03/24,07:39:55,19,09,1, 11.9,1,1, 3.954, 10483.091, 483.127, 52871.911 25/03/24,07:39:56,00,09,1, 11.9,1,1, 3.953, 10483.084, 483.127, 52871.911 25/03/24,07:39:56,01,09,1, 11.9,1,1, 3.953, 10483.128, 483.125, 52871.888 25/03/24,07:39:56,02,09,1, 11.9,1,1, 3.953, 10483.134, 483.098, 52871.894 25/03/24,07:39:56,03,09,1, 11.9,1,1, 3.953, 10483.181, 483.071, 52871.839 25/03/24,07:39:56,04,09,1, 11.9,1,1, 3.953, 10483.173, 483.070, 52871.869 25/03/24,07:39:56,05,09,1, 11.9,1,1, 3.953, 10483.211, 483.055, 52871.858 25/03/24,07:39:56,06,09,1, 11.9,1,1, 3.953, 10483.210, 483.049, 52871.845 25/03/24,07:39:56,07,09,1, 11.9,1,1, 3.953, 10483.244, 483.029, 52871.825 25/03/24,07:39:56,08,09,1, 11.9,1,1, 3.953, 10483.265, 483.020, 52871.847 25/03/24,07:39:56,09,09,1, 11.9,1,1, 3.953, 10483.268, 483.000, 52871.771 25/03/24,07:39:56,10,09,1, 11.9,1,1, 3.953, 10483.290, 483.001, 52871.816 25/03/24,07:39:56,11,09,1, 11.9,1,1, 3.953, 10483.304, 482.942, 52871.820 25/03/24,07:39:56,12,09,1, 11.9,1,1, 3.953, 10483.317, 482.951, 52871.835 25/03/24,07:39:56,13,09,1, 11.9,1,1, 3.953, 10483.316, 482.921, 52871.769 25/03/24,07:39:56,14,09,1, 11.9,1,1, 3.953, 10483.359, 482.910, 52871.727 25/03/24,07:39:56,15,09,1, 11.9,1,1, 3.953, 10483.385, 482.910, 52871.794 25/03/24,07:39:56,16,09,1, 11.9,1,1, 3.953, 10483.404, 482.885, 52871.826 25/03/24,07:39:56,17,09,1, 11.9,1,1, 3.953, 10483.413, 482.877, 52871.816 25/03/24,07:39:56,18,09,1, 11.9,1,1, 3.953, 10483.437, 482.848, 52871.693 25/03/24,07:39:56,19,09,1, 11.9,1,1, 3.953, 10483.466, 482.849, 52871.735 25/03/24,07:39:57,00,09,1, 11.9,1,1, 3.952, 10483.459, 482.849, 52871.735 25/03/24,07:39:57,01,09,1, 11.9,1,1, 3.952, 10483.463, 482.798, 52871.725 25/03/24,07:39:57,02,09,1, 11.9,1,1, 3.952, 10483.500, 482.823, 52871.840 25/03/24,07:39:57,03,09,1, 11.9,1,1, 3.952, 10483.520, 482.789, 52871.844 25/03/24,07:39:57,04,09,1, 11.9,1,1, 3.952, 10483.562, 482.783, 52871.897 25/03/24,07:39:57,05,09,1, 11.9,1,1, 3.952, 10483.571, 482.747, 52871.819 25/03/24,07:39:57,06,09,1, 11.9,1,1, 3.952, 10483.571, 482.722, 52871.830 25/03/24,07:39:57,07,09,1, 11.9,1,1, 3.952, 10483.585, 482.715, 52871.742 25/03/24,07:39:57,08,09,1, 11.9,1,1, 3.952, 10483.605, 482.722, 52871.748 25/03/24,07:39:57,09,09,1, 11.9,1,1, 3.952, 10483.651, 482.679, 52871.772 25/03/24,07:39:57,10,09,1, 11.9,1,1, 3.952, 10483.644, 482.651, 52871.779 25/03/24,07:39:57,11,09,1, 11.9,1,1, 3.952, 10483.674, 482.641, 52871.697 25/03/24,07:39:57,12,09,1, 11.9,1,1, 3.952, 10483.667, 482.628, 52871.737 25/03/24,07:39:57,13,09,1, 11.9,1,1, 3.952, 10483.713, 482.612, 52871.686 25/03/24,07:39:57,14,09,1, 11.9,1,1, 3.952, 10483.713, 482.588, 52871.729 25/03/24,07:39:57,15,09,1, 11.9,1,1, 3.952, 10483.735, 482.582, 52871.708 25/03/24,07:39:57,16,09,1, 11.9,1,1, 3.952, 10483.759, 482.568, 52871.707 25/03/24,07:39:57,17,09,1, 11.9,1,1, 3.952, 10483.782, 482.549, 52871.670 25/03/24,07:39:57,18,09,1, 11.9,1,1, 3.952, 10483.781, 482.534, 52871.722 25/03/24,07:39:57,19,09,1, 11.9,1,1, 3.952, 10483.834, 482.518, 52871.710 25/03/24,07:39:58,00,09,1, 12.0,1,1, 3.949, 10483.826, 482.518, 52871.710 25/03/24,07:39:58,01,09,1, 12.0,1,1, 3.949, 10483.853, 482.479, 52871.704 25/03/24,07:39:58,02,09,1, 12.0,1,1, 3.949, 10483.885, 482.465, 52871.656 25/03/24,07:39:58,03,09,1, 12.0,1,1, 3.949, 10483.893, 482.447, 52871.691 25/03/24,07:39:58,04,09,1, 12.0,1,1, 3.949, 10483.940, 482.425, 52871.663 25/03/24,07:39:58,05,09,1, 12.0,1,1, 3.949, 10483.912, 482.420, 52871.618 25/03/24,07:39:58,06,09,1, 12.0,1,1, 3.949, 10483.969, 482.382, 52871.681 25/03/24,07:39:58,07,09,1, 12.0,1,1, 3.949, 10483.958, 482.400, 52871.551 25/03/24,07:39:58,08,09,1, 12.0,1,1, 3.949, 10483.977, 482.353, 52871.571 25/03/24,07:39:58,09,09,1, 12.0,1,1, 3.949, 10483.981, 482.338, 52871.631 25/03/24,07:39:58,10,09,1, 12.0,1,1, 3.949, 10483.996, 482.327, 52871.622 25/03/24,07:39:58,11,09,1, 12.0,1,1, 3.949, 10484.031, 482.289, 52871.533 25/03/24,07:39:58,12,09,1, 12.0,1,1, 3.949, 10484.067, 482.294, 52871.606 25/03/24,07:39:58,13,09,1, 12.0,1,1, 3.949, 10484.070, 482.250, 52871.517 25/03/24,07:39:58,14,09,1, 12.0,1,1, 3.949, 10484.090, 482.243, 52871.540 25/03/24,07:39:58,15,09,1, 12.0,1,1, 3.949, 10484.090, 482.238, 52871.608 25/03/24,07:39:58,16,09,1, 12.0,1,1, 3.949, 10484.120, 482.210, 52871.558 25/03/24,07:39:58,17,09,1, 12.0,1,1, 3.949, 10484.121, 482.190, 52871.478 25/03/24,07:39:58,18,09,1, 12.0,1,1, 3.949, 10484.132, 482.195, 52871.528 25/03/24,07:39:58,19,09,1, 12.0,1,1, 3.949, 10484.177, 482.148, 52871.476 25/03/24,07:39:59,00,09,1, 11.9,1,1, 3.946, 10484.177, 482.148, 52871.476 25/03/24,07:39:59,01,09,1, 11.9,1,1, 3.946, 10484.204, 482.148, 52871.538 25/03/24,07:39:59,02,09,1, 11.9,1,1, 3.946, 10484.204, 482.098, 52871.495 25/03/24,07:39:59,03,09,1, 11.9,1,1, 3.946, 10484.234, 482.052, 52871.463 25/03/24,07:39:59,04,09,1, 11.9,1,1, 3.946, 10484.262, 482.066, 52871.407 25/03/24,07:39:59,05,09,1, 11.9,1,1, 3.946, 10484.269, 482.067, 52871.553 25/03/24,07:39:59,06,09,1, 11.9,1,1, 3.946, 10484.278, 482.035, 52871.516 25/03/24,07:39:59,07,09,1, 11.9,1,1, 3.946, 10484.303, 482.017, 52871.433 25/03/24,07:39:59,08,09,1, 11.9,1,1, 3.946, 10484.317, 482.009, 52871.469 25/03/24,07:39:59,09,09,1, 11.9,1,1, 3.946, 10484.336, 481.974, 52871.435 25/03/24,07:39:59,10,09,1, 11.9,1,1, 3.946, 10484.329, 481.961, 52871.454 25/03/24,07:39:59,11,09,1, 11.9,1,1, 3.946, 10484.366, 481.942, 52871.410 25/03/24,07:39:59,12,09,1, 11.9,1,1, 3.946, 10484.389, 481.935, 52871.469 25/03/24,07:39:59,13,09,1, 11.9,1,1, 3.946, 10484.393, 481.888, 52871.349 25/03/24,07:39:59,14,09,1, 11.9,1,1, 3.946, 10484.424, 481.875, 52871.339 25/03/24,07:39:59,15,09,1, 11.9,1,1, 3.946, 10484.434, 481.866, 52871.310 25/03/24,07:39:59,16,09,1, 11.9,1,1, 3.946, 10484.408, 481.834, 52871.420 25/03/24,07:39:59,17,09,1, 11.9,1,1, 3.946, 10484.469, 481.814, 52871.337 25/03/24,07:39:59,18,09,1, 11.9,1,1, 3.946, 10484.466, 481.789, 52871.360 25/03/24,07:39:59,19,09,1, 11.9,1,1, 3.946, 10484.480, 481.783, 52871.281 25/03/24,07:40:00,00,09,1, 12.0,1,1, 3.953, 10484.477, 481.783, 52871.281 25/03/24,07:40:00,01,09,1, 12.0,1,1, 3.953, 10484.497, 481.766, 52871.354 25/03/24,07:40:00,02,09,1, 12.0,1,1, 3.953, 10484.522, 481.731, 52871.238 25/03/24,07:40:00,03,09,1, 12.0,1,1, 3.953, 10484.531, 481.695, 52871.126 25/03/24,07:40:00,04,09,1, 12.0,1,1, 3.953, 10484.555, 481.692, 52871.235 25/03/24,07:40:00,05,09,1, 12.0,1,1, 3.953, 10484.567, 481.662, 52871.112 25/03/24,07:40:00,06,09,1, 12.0,1,1, 3.953, 10484.584, 481.635, 52871.218 25/03/24,07:40:00,07,09,1, 12.0,1,1, 3.953, 10484.614, 481.647, 52871.136 25/03/24,07:40:00,08,09,1, 12.0,1,1, 3.953, 10484.627, 481.599, 52871.179 25/03/24,07:40:00,09,09,1, 12.0,1,1, 3.953, 10484.624, 481.617, 52871.193 25/03/24,07:40:00,10,09,1, 12.0,1,1, 3.953, 10484.642, 481.581, 52871.107 25/03/24,07:40:00,11,09,1, 12.0,1,1, 3.953, 10484.647, 481.558, 52871.192 25/03/24,07:40:00,12,09,1, 12.0,1,1, 3.953, 10484.700, 481.540, 52871.125 25/03/24,07:40:00,13,09,1, 12.0,1,1, 3.953, 10484.717, 481.505, 52871.092 25/03/24,07:40:00,14,09,1, 12.0,1,1, 3.953, 10484.720, 481.487, 52871.071 25/03/24,07:40:00,15,09,1, 12.0,1,1, 3.953, 10484.742, 481.467, 52871.170 25/03/24,07:40:00,16,09,1, 12.0,1,1, 3.953, 10484.759, 481.460, 52871.158 25/03/24,07:40:00,17,09,1, 12.0,1,1, 3.953, 10484.775, 481.454, 52871.127 25/03/24,07:40:00,18,09,1, 12.0,1,1, 3.953, 10484.788, 481.403, 52871.112 25/03/24,07:40:00,19,09,1, 12.0,1,1, 3.953, 10484.798, 481.406, 52871.140 25/03/24,07:40:01,00,08,1, 11.9,1,1, 3.951, 10484.794, 481.406, 52871.140 25/03/24,07:40:01,01,08,1, 11.9,1,1, 3.951, 10484.831, 481.373, 52871.041 25/03/24,07:40:01,02,08,1, 11.9,1,1, 3.951, 10484.851, 481.332, 52871.050 25/03/24,07:40:01,03,08,1, 11.9,1,1, 3.951, 10484.859, 481.326, 52871.069 25/03/24,07:40:01,04,08,1, 11.9,1,1, 3.951, 10484.866, 481.306, 52871.069 25/03/24,07:40:01,05,08,1, 11.9,1,1, 3.951, 10484.898, 481.278, 52871.073 25/03/24,07:40:01,06,08,1, 11.9,1,1, 3.951, 10484.912, 481.257, 52871.005 25/03/24,07:40:01,07,08,1, 11.9,1,1, 3.951, 10484.936, 481.243, 52870.967 25/03/24,07:40:01,08,08,1, 11.9,1,1, 3.951, 10484.936, 481.240, 52870.994 25/03/24,07:40:01,09,08,1, 11.9,1,1, 3.951, 10484.949, 481.217, 52870.944 25/03/24,07:40:01,10,08,1, 11.9,1,1, 3.951, 10484.965, 481.206, 52871.053 25/03/24,07:40:01,11,08,1, 11.9,1,1, 3.951, 10484.985, 481.193, 52871.071 25/03/24,07:40:01,12,08,1, 11.9,1,1, 3.951, 10484.989, 481.156, 52870.913 25/03/24,07:40:01,13,08,1, 11.9,1,1, 3.951, 10485.030, 481.145, 52870.986 25/03/24,07:40:01,14,08,1, 11.9,1,1, 3.951, 10485.039, 481.101, 52870.913 25/03/24,07:40:01,15,08,1, 11.9,1,1, 3.951, 10485.041, 481.087, 52870.925 25/03/24,07:40:01,16,08,1, 11.9,1,1, 3.951, 10485.082, 481.043, 52870.758 25/03/24,07:40:01,17,08,1, 11.9,1,1, 3.951, 10485.048, 481.038, 52871.018 25/03/24,07:40:01,18,08,1, 11.9,1,1, 3.951, 10485.097, 481.036, 52870.987 25/03/24,07:40:01,19,08,1, 11.9,1,1, 3.951, 10485.111, 480.981, 52870.937 25/03/24,07:40:02,00,08,1, 11.9,1,1, 3.953, 10485.103, 480.981, 52870.937 25/03/24,07:40:02,01,08,1, 11.9,1,1, 3.953, 10485.158, 480.989, 52870.876 25/03/24,07:40:02,02,08,1, 11.9,1,1, 3.953, 10485.169, 480.953, 52870.912 25/03/24,07:40:02,03,08,1, 11.9,1,1, 3.953, 10485.192, 480.928, 52870.921 25/03/24,07:40:02,04,08,1, 11.9,1,1, 3.953, 10485.207, 480.942, 52870.828 25/03/24,07:40:02,05,08,1, 11.9,1,1, 3.953, 10485.188, 480.910, 52870.782 25/03/24,07:40:02,06,08,1, 11.9,1,1, 3.953, 10485.275, 480.894, 52870.859 25/03/24,07:40:02,07,08,1, 11.9,1,1, 3.953, 10485.270, 480.886, 52870.841 25/03/24,07:40:02,08,08,1, 11.9,1,1, 3.953, 10485.281, 480.851, 52870.865 25/03/24,07:40:02,09,08,1, 11.9,1,1, 3.953, 10485.310, 480.825, 52870.878 25/03/24,07:40:02,10,08,1, 11.9,1,1, 3.953, 10485.286, 480.822, 52870.884 25/03/24,07:40:02,11,08,1, 11.9,1,1, 3.953, 10485.325, 480.796, 52870.802 25/03/24,07:40:02,12,08,1, 11.9,1,1, 3.953, 10485.332, 480.796, 52870.853 25/03/24,07:40:02,13,08,1, 11.9,1,1, 3.953, 10485.378, 480.780, 52870.818 25/03/24,07:40:02,14,08,1, 11.9,1,1, 3.953, 10485.329, 480.762, 52870.953 25/03/24,07:40:02,15,08,1, 11.9,1,1, 3.953, 10485.362, 480.730, 52870.796 25/03/24,07:40:02,16,08,1, 11.9,1,1, 3.953, 10485.375, 480.699, 52870.800 25/03/24,07:40:02,17,08,1, 11.9,1,1, 3.953, 10485.393, 480.693, 52870.831 25/03/24,07:40:02,18,08,1, 11.9,1,1, 3.953, 10485.428, 480.669, 52870.732 25/03/24,07:40:02,19,08,1, 11.9,1,1, 3.953, 10485.439, 480.651, 52870.780 25/03/24,07:40:03,00,08,1, 11.9,1,1, 3.952, 10485.437, 480.651, 52870.780 25/03/24,07:40:03,01,08,1, 11.9,1,1, 3.952, 10485.493, 480.608, 52870.752 25/03/24,07:40:03,02,08,1, 11.9,1,1, 3.952, 10485.507, 480.589, 52870.787 25/03/24,07:40:03,03,08,1, 11.9,1,1, 3.952, 10485.540, 480.569, 52870.731 25/03/24,07:40:03,04,08,1, 11.9,1,1, 3.952, 10485.535, 480.551, 52870.812 25/03/24,07:40:03,05,08,1, 11.9,1,1, 3.952, 10485.555, 480.528, 52870.687 25/03/24,07:40:03,06,08,1, 11.9,1,1, 3.952, 10485.555, 480.493, 52870.769 25/03/24,07:40:03,07,08,1, 11.9,1,1, 3.952, 10485.569, 480.498, 52870.734 25/03/24,07:40:03,08,08,1, 11.9,1,1, 3.952, 10485.595, 480.472, 52870.645 25/03/24,07:40:03,09,08,1, 11.9,1,1, 3.952, 10485.618, 480.450, 52870.599 25/03/24,07:40:03,10,08,1, 11.9,1,1, 3.952, 10485.614, 480.462, 52870.783 25/03/24,07:40:03,11,08,1, 11.9,1,1, 3.952, 10485.669, 480.475, 52870.744 25/03/24,07:40:03,12,08,1, 11.9,1,1, 3.952, 10485.658, 480.431, 52870.655 25/03/24,07:40:03,13,08,1, 11.9,1,1, 3.952, 10485.702, 480.422, 52870.684 25/03/24,07:40:03,14,08,1, 11.9,1,1, 3.952, 10485.723, 480.390, 52870.688 25/03/24,07:40:03,15,08,1, 11.9,1,1, 3.952, 10485.750, 480.382, 52870.663 25/03/24,07:40:03,16,08,1, 11.9,1,1, 3.952, 10485.746, 480.370, 52870.646 25/03/24,07:40:03,17,08,1, 11.9,1,1, 3.952, 10485.773, 480.341, 52870.692 25/03/24,07:40:03,18,08,1, 11.9,1,1, 3.952, 10485.770, 480.332, 52870.589 25/03/24,07:40:03,19,08,1, 11.9,1,1, 3.952, 10485.804, 480.302, 52870.658 25/03/24,07:40:04,00,08,1, 11.9,1,1, 3.950, 10485.796, 480.302, 52870.658 25/03/24,07:40:04,01,08,1, 11.9,1,1, 3.950, 10485.829, 480.268, 52870.620 25/03/24,07:40:04,02,08,1, 11.9,1,1, 3.950, 10485.859, 480.233, 52870.595 25/03/24,07:40:04,03,08,1, 11.9,1,1, 3.950, 10485.859, 480.209, 52870.610 25/03/24,07:40:04,04,08,1, 11.9,1,1, 3.950, 10485.867, 480.185, 52870.643 25/03/24,07:40:04,05,08,1, 11.9,1,1, 3.950, 10485.880, 480.181, 52870.541 25/03/24,07:40:04,06,08,1, 11.9,1,1, 3.950, 10485.896, 480.199, 52870.705 25/03/24,07:40:04,07,08,1, 11.9,1,1, 3.950, 10485.934, 480.154, 52870.449 25/03/24,07:40:04,08,08,1, 11.9,1,1, 3.950, 10485.930, 480.144, 52870.458 25/03/24,07:40:04,09,08,1, 11.9,1,1, 3.950, 10485.974, 480.134, 52870.500 25/03/24,07:40:04,10,08,1, 11.9,1,1, 3.950, 10485.975, 480.108, 52870.547 25/03/24,07:40:04,11,08,1, 11.9,1,1, 3.950, 10485.986, 480.080, 52870.509 25/03/24,07:40:04,12,08,1, 11.9,1,1, 3.950, 10485.987, 480.084, 52870.551 25/03/24,07:40:04,13,08,1, 11.9,1,1, 3.950, 10486.034, 480.037, 52870.552 25/03/24,07:40:04,14,08,1, 11.9,1,1, 3.950, 10486.018, 480.041, 52870.555 25/03/24,07:40:04,15,08,1, 11.9,1,1, 3.950, 10486.068, 480.012, 52870.498 25/03/24,07:40:04,16,08,1, 11.9,1,1, 3.950, 10486.095, 480.006, 52870.496 25/03/24,07:40:04,17,08,1, 11.9,1,1, 3.950, 10486.086, 479.965, 52870.491 25/03/24,07:40:04,18,08,1, 11.9,1,1, 3.950, 10486.094, 479.961, 52870.490 25/03/24,07:40:04,19,08,1, 11.9,1,1, 3.950, 10486.114, 479.939, 52870.310 25/03/24,07:40:05,00,08,1, 11.9,1,1, 3.955, 10486.113, 479.939, 52870.310 25/03/24,07:40:05,01,08,1, 11.9,1,1, 3.955, 10486.214, 479.922, 52870.420 25/03/24,07:40:05,02,08,1, 11.9,1,1, 3.955, 10486.230, 479.909, 52870.445 25/03/24,07:40:05,03,08,1, 11.9,1,1, 3.955, 10486.212, 479.888, 52870.402 25/03/24,07:40:05,04,08,1, 11.9,1,1, 3.955, 10486.216, 479.879, 52870.482 25/03/24,07:40:05,05,08,1, 11.9,1,1, 3.955, 10486.235, 479.837, 52870.392 25/03/24,07:40:05,06,08,1, 11.9,1,1, 3.955, 10486.256, 479.811, 52870.391 25/03/24,07:40:05,07,08,1, 11.9,1,1, 3.955, 10486.286, 479.804, 52870.445 25/03/24,07:40:05,08,08,1, 11.9,1,1, 3.955, 10486.283, 479.771, 52870.444 25/03/24,07:40:05,09,08,1, 11.9,1,1, 3.955, 10486.298, 479.760, 52870.405 25/03/24,07:40:05,10,08,1, 11.9,1,1, 3.955, 10486.317, 479.742, 52870.386 25/03/24,07:40:05,11,08,1, 11.9,1,1, 3.955, 10486.344, 479.736, 52870.395 25/03/24,07:40:05,12,08,1, 11.9,1,1, 3.955, 10486.369, 479.712, 52870.418 25/03/24,07:40:05,13,08,1, 11.9,1,1, 3.955, 10486.381, 479.690, 52870.379 25/03/24,07:40:05,14,08,1, 11.9,1,1, 3.955, 10486.403, 479.701, 52870.393 25/03/24,07:40:05,15,08,1, 11.9,1,1, 3.955, 10486.396, 479.648, 52870.377 25/03/24,07:40:05,16,08,1, 11.9,1,1, 3.955, 10486.401, 479.609, 52870.416 25/03/24,07:40:05,17,08,1, 11.9,1,1, 3.955, 10486.414, 479.608, 52870.421 25/03/24,07:40:05,18,08,1, 11.9,1,1, 3.955, 10486.439, 479.582, 52870.316 25/03/24,07:40:05,19,08,1, 11.9,1,1, 3.955, 10486.458, 479.620, 52870.333 25/03/24,07:40:06,00,08,1, 11.9,1,1, 3.955, 10486.455, 479.620, 52870.333 25/03/24,07:40:06,01,08,1, 11.9,1,1, 3.955, 10486.494, 479.546, 52870.309 25/03/24,07:40:06,02,08,1, 11.9,1,1, 3.955, 10486.540, 479.527, 52870.260 25/03/24,07:40:06,03,08,1, 11.9,1,1, 3.955, 10486.540, 479.503, 52870.289 25/03/24,07:40:06,04,08,1, 11.9,1,1, 3.955, 10486.585, 479.471, 52870.204 25/03/24,07:40:06,05,08,1, 11.9,1,1, 3.955, 10486.592, 479.459, 52870.196 25/03/24,07:40:06,06,08,1, 11.9,1,1, 3.955, 10486.627, 479.438, 52870.233 25/03/24,07:40:06,07,08,1, 11.9,1,1, 3.955, 10486.620, 479.460, 52870.313 25/03/24,07:40:06,08,08,1, 11.9,1,1, 3.955, 10486.656, 479.429, 52870.251 25/03/24,07:40:06,09,08,1, 11.9,1,1, 3.955, 10486.671, 479.410, 52870.242 25/03/24,07:40:06,10,08,1, 11.9,1,1, 3.955, 10486.682, 479.387, 52870.178 25/03/24,07:40:06,11,08,1, 11.9,1,1, 3.955, 10486.685, 479.375, 52870.326 25/03/24,07:40:06,12,08,1, 11.9,1,1, 3.955, 10486.678, 479.331, 52870.247 25/03/24,07:40:06,13,08,1, 11.9,1,1, 3.955, 10486.743, 479.342, 52870.193 25/03/24,07:40:06,14,08,1, 11.9,1,1, 3.955, 10486.731, 479.306, 52870.215 25/03/24,07:40:06,15,08,1, 11.9,1,1, 3.955, 10486.761, 479.296, 52870.266 25/03/24,07:40:06,16,08,1, 11.9,1,1, 3.955, 10486.779, 479.287, 52870.257 25/03/24,07:40:06,17,08,1, 11.9,1,1, 3.955, 10486.797, 479.262, 52870.240 25/03/24,07:40:06,18,08,1, 11.9,1,1, 3.955, 10486.814, 479.220, 52870.117 25/03/24,07:40:06,19,08,1, 11.9,1,1, 3.955, 10486.854, 479.212, 52870.135 25/03/24,07:40:07,00,09,1, 11.9,1,1, 3.951, 10486.847, 479.212, 52870.135 25/03/24,07:40:07,01,09,1, 11.9,1,1, 3.951, 10486.866, 479.164, 52870.064 25/03/24,07:40:07,02,09,1, 11.9,1,1, 3.951, 10486.920, 479.148, 52870.046 25/03/24,07:40:07,03,09,1, 11.9,1,1, 3.951, 10486.898, 479.162, 52870.159 25/03/24,07:40:07,04,09,1, 11.9,1,1, 3.951, 10486.921, 479.142, 52870.118 25/03/24,07:40:07,05,09,1, 11.9,1,1, 3.951, 10486.958, 479.121, 52870.091 25/03/24,07:40:07,06,09,1, 11.9,1,1, 3.951, 10486.959, 479.072, 52870.117 25/03/24,07:40:07,07,09,1, 11.9,1,1, 3.951, 10487.000, 479.069, 52870.126 25/03/24,07:40:07,08,09,1, 11.9,1,1, 3.951, 10487.034, 479.058, 52870.065 25/03/24,07:40:07,09,09,1, 11.9,1,1, 3.951, 10487.033, 479.034, 52870.104 25/03/24,07:40:07,10,09,1, 11.9,1,1, 3.951, 10487.037, 479.011, 52870.067 25/03/24,07:40:07,11,09,1, 11.9,1,1, 3.951, 10487.072, 478.975, 52870.076 25/03/24,07:40:07,12,09,1, 11.9,1,1, 3.951, 10487.068, 478.945, 52870.021 25/03/24,07:40:07,13,09,1, 11.9,1,1, 3.951, 10487.094, 478.931, 52870.010 25/03/24,07:40:07,14,09,1, 11.9,1,1, 3.951, 10487.112, 478.929, 52870.044 25/03/24,07:40:07,15,09,1, 11.9,1,1, 3.951, 10487.143, 478.889, 52870.010 25/03/24,07:40:07,16,09,1, 11.9,1,1, 3.951, 10487.163, 478.880, 52869.922 25/03/24,07:40:07,17,09,1, 11.9,1,1, 3.951, 10487.161, 478.858, 52870.063 25/03/24,07:40:07,18,09,1, 11.9,1,1, 3.951, 10487.207, 478.826, 52869.941 25/03/24,07:40:07,19,09,1, 11.9,1,1, 3.951, 10487.209, 478.818, 52869.961 25/03/24,07:40:08,00,09,1, 12.0,1,1, 3.954, 10487.206, 478.818, 52869.961 25/03/24,07:40:08,01,09,1, 12.0,1,1, 3.954, 10487.244, 478.764, 52870.055 25/03/24,07:40:08,02,09,1, 12.0,1,1, 3.954, 10487.276, 478.790, 52870.039 25/03/24,07:40:08,03,09,1, 12.0,1,1, 3.954, 10487.292, 478.755, 52869.995 25/03/24,07:40:08,04,09,1, 12.0,1,1, 3.954, 10487.297, 478.739, 52869.977 25/03/24,07:40:08,05,09,1, 12.0,1,1, 3.954, 10487.319, 478.717, 52869.999 25/03/24,07:40:08,06,09,1, 12.0,1,1, 3.954, 10487.338, 478.722, 52869.957 25/03/24,07:40:08,07,09,1, 12.0,1,1, 3.954, 10487.344, 478.670, 52869.964 25/03/24,07:40:08,08,09,1, 12.0,1,1, 3.954, 10487.401, 478.657, 52869.875 25/03/24,07:40:08,09,09,1, 12.0,1,1, 3.954, 10487.376, 478.628, 52869.938 25/03/24,07:40:08,10,09,1, 12.0,1,1, 3.954, 10487.418, 478.596, 52869.926 25/03/24,07:40:08,11,09,1, 12.0,1,1, 3.954, 10487.422, 478.584, 52869.922 25/03/24,07:40:08,12,09,1, 12.0,1,1, 3.954, 10487.447, 478.580, 52869.839 25/03/24,07:40:08,13,09,1, 12.0,1,1, 3.954, 10487.463, 478.553, 52869.901 25/03/24,07:40:08,14,09,1, 12.0,1,1, 3.954, 10487.485, 478.529, 52869.804 25/03/24,07:40:08,15,09,1, 12.0,1,1, 3.954, 10487.501, 478.512, 52869.797 25/03/24,07:40:08,16,09,1, 12.0,1,1, 3.954, 10487.518, 478.482, 52869.781 25/03/24,07:40:08,17,09,1, 12.0,1,1, 3.954, 10487.536, 478.470, 52869.838 25/03/24,07:40:08,18,09,1, 12.0,1,1, 3.954, 10487.555, 478.469, 52869.796 25/03/24,07:40:08,19,09,1, 12.0,1,1, 3.954, 10487.576, 478.438, 52869.860 25/03/24,07:40:09,00,09,1, 11.9,1,1, 3.952, 10487.573, 478.438, 52869.860 25/03/24,07:40:09,01,09,1, 11.9,1,1, 3.952, 10487.598, 478.411, 52869.895 25/03/24,07:40:09,02,09,1, 11.9,1,1, 3.952, 10487.660, 478.373, 52869.863 25/03/24,07:40:09,03,09,1, 11.9,1,1, 3.952, 10487.683, 478.366, 52869.804 25/03/24,07:40:09,04,09,1, 11.9,1,1, 3.952, 10487.674, 478.326, 52869.816 25/03/24,07:40:09,05,09,1, 11.9,1,1, 3.952, 10487.710, 478.339, 52869.818 25/03/24,07:40:09,06,09,1, 11.9,1,1, 3.952, 10487.738, 478.296, 52869.802 25/03/24,07:40:09,07,09,1, 11.9,1,1, 3.952, 10487.760, 478.281, 52869.707 25/03/24,07:40:09,08,09,1, 11.9,1,1, 3.952, 10487.747, 478.283, 52869.773 25/03/24,07:40:09,09,09,1, 11.9,1,1, 3.952, 10487.774, 478.250, 52869.753 25/03/24,07:40:09,10,09,1, 11.9,1,1, 3.952, 10487.792, 478.237, 52869.773 25/03/24,07:40:09,11,09,1, 11.9,1,1, 3.952, 10487.824, 478.203, 52869.741 25/03/24,07:40:09,12,09,1, 11.9,1,1, 3.952, 10487.868, 478.160, 52869.747 25/03/24,07:40:09,13,09,1, 11.9,1,1, 3.952, 10487.862, 478.159, 52869.665 25/03/24,07:40:09,14,09,1, 11.9,1,1, 3.952, 10487.880, 478.130, 52869.682 25/03/24,07:40:09,15,09,1, 11.9,1,1, 3.952, 10487.885, 478.113, 52869.693 25/03/24,07:40:09,16,09,1, 11.9,1,1, 3.952, 10487.943, 478.094, 52869.722 25/03/24,07:40:09,17,09,1, 11.9,1,1, 3.952, 10487.972, 478.074, 52869.670 25/03/24,07:40:09,18,09,1, 11.9,1,1, 3.952, 10487.972, 478.075, 52869.704 25/03/24,07:40:09,19,09,1, 11.9,1,1, 3.952, 10487.963, 478.054, 52869.724 25/03/24,07:40:10,00,08,1, 11.9,1,1, 3.953, 10487.957, 478.054, 52869.724 25/03/24,07:40:10,01,08,1, 11.9,1,1, 3.953, 10488.030, 477.983, 52869.644 25/03/24,07:40:10,02,08,1, 11.9,1,1, 3.953, 10488.051, 478.009, 52869.683 25/03/24,07:40:10,03,08,1, 11.9,1,1, 3.953, 10488.043, 477.977, 52869.711 25/03/24,07:40:10,04,08,1, 11.9,1,1, 3.953, 10488.070, 477.950, 52869.627 25/03/24,07:40:10,05,08,1, 11.9,1,1, 3.953, 10488.113, 477.962, 52869.577 25/03/24,07:40:10,06,08,1, 11.9,1,1, 3.953, 10488.123, 477.911, 52869.638 25/03/24,07:40:10,07,08,1, 11.9,1,1, 3.953, 10488.097, 477.919, 52869.577 25/03/24,07:40:10,08,08,1, 11.9,1,1, 3.953, 10488.153, 477.890, 52869.547 25/03/24,07:40:10,09,08,1, 11.9,1,1, 3.953, 10488.189, 477.873, 52869.542 25/03/24,07:40:10,10,08,1, 11.9,1,1, 3.953, 10488.190, 477.851, 52869.619 25/03/24,07:40:10,11,08,1, 11.9,1,1, 3.953, 10488.216, 477.856, 52869.543 25/03/24,07:40:10,12,08,1, 11.9,1,1, 3.953, 10488.214, 477.834, 52869.554 25/03/24,07:40:10,13,08,1, 11.9,1,1, 3.953, 10488.240, 477.798, 52869.542 25/03/24,07:40:10,14,08,1, 11.9,1,1, 3.953, 10488.253, 477.780, 52869.505 25/03/24,07:40:10,15,08,1, 11.9,1,1, 3.953, 10488.245, 477.785, 52869.603 25/03/24,07:40:10,16,08,1, 11.9,1,1, 3.953, 10488.318, 477.751, 52869.626 25/03/24,07:40:10,17,08,1, 11.9,1,1, 3.953, 10488.279, 477.738, 52869.449 25/03/24,07:40:10,18,08,1, 11.9,1,1, 3.953, 10488.328, 477.731, 52869.536 25/03/24,07:40:10,19,08,1, 11.9,1,1, 3.953, 10488.335, 477.687, 52869.465 25/03/24,07:40:11,00,08,1, 11.9,1,1, 3.951, 10488.333, 477.687, 52869.465 25/03/24,07:40:11,01,08,1, 11.9,1,1, 3.951, 10488.385, 477.648, 52869.408 25/03/24,07:40:11,02,08,1, 11.9,1,1, 3.951, 10488.396, 477.638, 52869.511 25/03/24,07:40:11,03,08,1, 11.9,1,1, 3.951, 10488.393, 477.627, 52869.473 25/03/24,07:40:11,04,08,1, 11.9,1,1, 3.951, 10488.454, 477.577, 52869.395 25/03/24,07:40:11,05,08,1, 11.9,1,1, 3.951, 10488.450, 477.611, 52869.423 25/03/24,07:40:11,06,08,1, 11.9,1,1, 3.951, 10488.465, 477.562, 52869.379 25/03/24,07:40:11,07,08,1, 11.9,1,1, 3.951, 10488.456, 477.533, 52869.352 25/03/24,07:40:11,08,08,1, 11.9,1,1, 3.951, 10488.501, 477.537, 52869.385 25/03/24,07:40:11,09,08,1, 11.9,1,1, 3.951, 10488.516, 477.519, 52869.377 25/03/24,07:40:11,10,08,1, 11.9,1,1, 3.951, 10488.532, 477.475, 52869.425 25/03/24,07:40:11,11,08,1, 11.9,1,1, 3.951, 10488.533, 477.503, 52869.448 25/03/24,07:40:11,12,08,1, 11.9,1,1, 3.951, 10488.585, 477.448, 52869.327 25/03/24,07:40:11,13,08,1, 11.9,1,1, 3.951, 10488.584, 477.417, 52869.449 25/03/24,07:40:11,14,08,1, 11.9,1,1, 3.951, 10488.571, 477.423, 52869.372 25/03/24,07:40:11,15,08,1, 11.9,1,1, 3.951, 10488.608, 477.385, 52869.309 25/03/24,07:40:11,16,08,1, 11.9,1,1, 3.951, 10488.632, 477.373, 52869.364 25/03/24,07:40:11,17,08,1, 11.9,1,1, 3.951, 10488.641, 477.372, 52869.375 25/03/24,07:40:11,18,08,1, 11.9,1,1, 3.951, 10488.639, 477.355, 52869.326 25/03/24,07:40:11,19,08,1, 11.9,1,1, 3.951, 10488.673, 477.321, 52869.291 25/03/24,07:40:12,00,08,1, 11.9,1,1, 3.951, 10488.666, 477.321, 52869.291 25/03/24,07:40:12,01,08,1, 11.9,1,1, 3.951, 10488.696, 477.289, 52869.331 25/03/24,07:40:12,02,08,1, 11.9,1,1, 3.951, 10488.709, 477.273, 52869.378 25/03/24,07:40:12,03,08,1, 11.9,1,1, 3.951, 10488.740, 477.271, 52869.387 25/03/24,07:40:12,04,08,1, 11.9,1,1, 3.951, 10488.739, 477.235, 52869.322 25/03/24,07:40:12,05,08,1, 11.9,1,1, 3.951, 10488.774, 477.224, 52869.369 25/03/24,07:40:12,06,08,1, 11.9,1,1, 3.951, 10488.797, 477.190, 52869.274 25/03/24,07:40:12,07,08,1, 11.9,1,1, 3.951, 10488.800, 477.168, 52869.342 25/03/24,07:40:12,08,08,1, 11.9,1,1, 3.951, 10488.808, 477.115, 52869.232 25/03/24,07:40:12,09,08,1, 11.9,1,1, 3.951, 10488.818, 477.138, 52869.287 25/03/24,07:40:12,10,08,1, 11.9,1,1, 3.951, 10488.857, 477.133, 52869.266 25/03/24,07:40:12,11,08,1, 11.9,1,1, 3.951, 10488.888, 477.107, 52869.232 25/03/24,07:40:12,12,08,1, 11.9,1,1, 3.951, 10488.885, 477.073, 52869.199 25/03/24,07:40:12,13,08,1, 11.9,1,1, 3.951, 10488.889, 477.083, 52869.211 25/03/24,07:40:12,14,08,1, 11.9,1,1, 3.951, 10488.913, 477.029, 52869.135 25/03/24,07:40:12,15,08,1, 11.9,1,1, 3.951, 10488.922, 477.014, 52869.235 25/03/24,07:40:12,16,08,1, 11.9,1,1, 3.951, 10488.932, 476.992, 52869.228 25/03/24,07:40:12,17,08,1, 11.9,1,1, 3.951, 10488.961, 476.975, 52869.253 25/03/24,07:40:12,18,08,1, 11.9,1,1, 3.951, 10488.980, 476.951, 52869.265 25/03/24,07:40:12,19,08,1, 11.9,1,1, 3.951, 10488.995, 476.953, 52869.149 25/03/24,07:40:13,00,08,1, 11.9,1,1, 3.952, 10488.992, 476.953, 52869.149 25/03/24,07:40:13,01,08,1, 11.9,1,1, 3.952, 10489.011, 476.910, 52869.225 25/03/24,07:40:13,02,08,1, 11.9,1,1, 3.952, 10489.006, 476.912, 52869.210 25/03/24,07:40:13,03,08,1, 11.9,1,1, 3.952, 10489.069, 476.863, 52869.193 25/03/24,07:40:13,04,08,1, 11.9,1,1, 3.952, 10489.085, 476.855, 52869.170 25/03/24,07:40:13,05,08,1, 11.9,1,1, 3.952, 10489.097, 476.846, 52869.114 25/03/24,07:40:13,06,08,1, 11.9,1,1, 3.952, 10489.118, 476.827, 52869.224 25/03/24,07:40:13,07,08,1, 11.9,1,1, 3.952, 10489.129, 476.797, 52869.108 25/03/24,07:40:13,08,08,1, 11.9,1,1, 3.952, 10489.161, 476.779, 52869.080 25/03/24,07:40:13,09,08,1, 11.9,1,1, 3.952, 10489.170, 476.778, 52869.090 25/03/24,07:40:13,10,08,1, 11.9,1,1, 3.952, 10489.186, 476.757, 52869.097 25/03/24,07:40:13,11,08,1, 11.9,1,1, 3.952, 10489.194, 476.761, 52869.064 25/03/24,07:40:13,12,08,1, 11.9,1,1, 3.952, 10489.199, 476.716, 52869.100 25/03/24,07:40:13,13,08,1, 11.9,1,1, 3.952, 10489.213, 476.691, 52869.153 25/03/24,07:40:13,14,08,1, 11.9,1,1, 3.952, 10489.236, 476.657, 52869.073 25/03/24,07:40:13,15,08,1, 11.9,1,1, 3.952, 10489.236, 476.649, 52869.050 25/03/24,07:40:13,16,08,1, 11.9,1,1, 3.952, 10489.280, 476.653, 52869.127 25/03/24,07:40:13,17,08,1, 11.9,1,1, 3.952, 10489.325, 476.633, 52869.086 25/03/24,07:40:13,18,08,1, 11.9,1,1, 3.952, 10489.322, 476.599, 52869.075 25/03/24,07:40:13,19,08,1, 11.9,1,1, 3.952, 10489.328, 476.582, 52869.024 25/03/24,07:40:14,00,08,1, 11.9,1,1, 3.953, 10489.326, 476.582, 52869.024 25/03/24,07:40:14,01,08,1, 11.9,1,1, 3.953, 10489.352, 476.550, 52869.048 25/03/24,07:40:14,02,08,1, 11.9,1,1, 3.953, 10489.379, 476.540, 52869.009 25/03/24,07:40:14,03,08,1, 11.9,1,1, 3.953, 10489.415, 476.528, 52868.981 25/03/24,07:40:14,04,08,1, 11.9,1,1, 3.953, 10489.412, 476.501, 52868.968 25/03/24,07:40:14,05,08,1, 11.9,1,1, 3.953, 10489.426, 476.470, 52869.065 25/03/24,07:40:14,06,08,1, 11.9,1,1, 3.953, 10489.438, 476.441, 52869.041 25/03/24,07:40:14,07,08,1, 11.9,1,1, 3.953, 10489.456, 476.446, 52869.001 25/03/24,07:40:14,08,08,1, 11.9,1,1, 3.953, 10489.457, 476.420, 52868.976 25/03/24,07:40:14,09,08,1, 11.9,1,1, 3.953, 10489.485, 476.383, 52869.072 25/03/24,07:40:14,10,08,1, 11.9,1,1, 3.953, 10489.498, 476.397, 52869.005 25/03/24,07:40:14,11,08,1, 11.9,1,1, 3.953, 10489.499, 476.364, 52868.988 25/03/24,07:40:14,12,08,1, 11.9,1,1, 3.953, 10489.529, 476.347, 52868.989 25/03/24,07:40:14,13,08,1, 11.9,1,1, 3.953, 10489.554, 476.344, 52868.998 25/03/24,07:40:14,14,08,1, 11.9,1,1, 3.953, 10489.575, 476.317, 52868.992 25/03/24,07:40:14,15,08,1, 11.9,1,1, 3.953, 10489.579, 476.308, 52868.940 25/03/24,07:40:14,16,08,1, 11.9,1,1, 3.953, 10489.586, 476.306, 52868.954 25/03/24,07:40:14,17,08,1, 11.9,1,1, 3.953, 10489.596, 476.270, 52868.929 25/03/24,07:40:14,18,08,1, 11.9,1,1, 3.953, 10489.627, 476.252, 52868.883 25/03/24,07:40:14,19,08,1, 11.9,1,1, 3.953, 10489.633, 476.250, 52868.897 25/03/24,07:40:15,00,07,1, 11.9,1,1, 3.955, 10489.626, 476.250, 52868.897 25/03/24,07:40:15,01,07,1, 11.9,1,1, 3.955, 10489.664, 476.206, 52868.899 25/03/24,07:40:15,02,07,1, 11.9,1,1, 3.955, 10489.672, 476.177, 52869.009 25/03/24,07:40:15,03,07,1, 11.9,1,1, 3.955, 10489.664, 476.181, 52868.909 25/03/24,07:40:15,04,07,1, 11.9,1,1, 3.955, 10489.702, 476.153, 52868.987 25/03/24,07:40:15,05,07,1, 11.9,1,1, 3.955, 10489.727, 476.185, 52868.941 25/03/24,07:40:15,06,07,1, 11.9,1,1, 3.955, 10489.723, 476.142, 52868.942 25/03/24,07:40:15,07,07,1, 11.9,1,1, 3.955, 10489.738, 476.119, 52868.874 25/03/24,07:40:15,08,07,1, 11.9,1,1, 3.955, 10489.742, 476.124, 52868.887 25/03/24,07:40:15,09,07,1, 11.9,1,1, 3.955, 10489.758, 476.087, 52868.916 25/03/24,07:40:15,10,07,1, 11.9,1,1, 3.955, 10489.776, 476.086, 52868.935 25/03/24,07:40:15,11,07,1, 11.9,1,1, 3.955, 10489.810, 476.070, 52868.915 25/03/24,07:40:15,12,07,1, 11.9,1,1, 3.955, 10489.802, 476.054, 52868.924 25/03/24,07:40:15,13,07,1, 11.9,1,1, 3.955, 10489.819, 476.023, 52868.819 25/03/24,07:40:15,14,07,1, 11.9,1,1, 3.955, 10489.852, 476.007, 52868.850 25/03/24,07:40:15,15,07,1, 11.9,1,1, 3.955, 10489.849, 476.005, 52868.829 25/03/24,07:40:15,16,07,1, 11.9,1,1, 3.955, 10489.877, 475.991, 52868.871 25/03/24,07:40:15,17,07,1, 11.9,1,1, 3.955, 10489.878, 475.959, 52868.824 25/03/24,07:40:15,18,07,1, 11.9,1,1, 3.955, 10489.857, 475.967, 52868.856 25/03/24,07:40:15,19,07,1, 11.9,1,1, 3.955, 10489.891, 475.963, 52868.854 25/03/24,07:40:16,00,07,1, 12.0,1,1, 3.955, 10489.885, 475.963, 52868.854 25/03/24,07:40:16,01,07,1, 12.0,1,1, 3.955, 10489.932, 475.930, 52868.791 25/03/24,07:40:16,02,07,1, 12.0,1,1, 3.955, 10489.949, 475.908, 52868.876 25/03/24,07:40:16,03,07,1, 12.0,1,1, 3.955, 10489.958, 475.924, 52868.831 25/03/24,07:40:16,04,07,1, 12.0,1,1, 3.955, 10489.991, 475.897, 52868.855 25/03/24,07:40:16,05,07,1, 12.0,1,1, 3.955, 10489.995, 475.883, 52868.797 25/03/24,07:40:16,06,07,1, 12.0,1,1, 3.955, 10490.008, 475.850, 52868.841 25/03/24,07:40:16,07,07,1, 12.0,1,1, 3.955, 10490.020, 475.849, 52868.783 25/03/24,07:40:16,08,07,1, 12.0,1,1, 3.955, 10490.035, 475.840, 52868.806 25/03/24,07:40:16,09,07,1, 12.0,1,1, 3.955, 10490.060, 475.807, 52868.856 25/03/24,07:40:16,10,07,1, 12.0,1,1, 3.955, 10490.043, 475.810, 52868.823 25/03/24,07:40:16,11,07,1, 12.0,1,1, 3.955, 10490.085, 475.791, 52868.834 25/03/24,07:40:16,12,07,1, 12.0,1,1, 3.955, 10490.129, 475.784, 52868.782 25/03/24,07:40:16,13,07,1, 12.0,1,1, 3.955, 10490.118, 475.750, 52868.806 25/03/24,07:40:16,14,07,1, 12.0,1,1, 3.955, 10490.142, 475.753, 52868.821 25/03/24,07:40:16,15,07,1, 12.0,1,1, 3.955, 10490.155, 475.723, 52868.814 25/03/24,07:40:16,16,07,1, 12.0,1,1, 3.955, 10490.162, 475.743, 52868.794 25/03/24,07:40:16,17,07,1, 12.0,1,1, 3.955, 10490.187, 475.715, 52868.743 25/03/24,07:40:16,18,07,1, 12.0,1,1, 3.955, 10490.156, 475.699, 52868.758 25/03/24,07:40:16,19,07,1, 12.0,1,1, 3.955, 10490.181, 475.703, 52868.803 25/03/24,07:40:17,00,07,1, 11.9,1,1, 3.954, 10490.177, 475.703, 52868.803 25/03/24,07:40:17,01,07,1, 11.9,1,1, 3.954, 10490.236, 475.647, 52868.766 25/03/24,07:40:17,02,07,1, 11.9,1,1, 3.954, 10490.240, 475.655, 52868.800 25/03/24,07:40:17,03,07,1, 11.9,1,1, 3.954, 10490.221, 475.630, 52868.729 25/03/24,07:40:17,04,07,1, 11.9,1,1, 3.954, 10490.271, 475.634, 52868.771 25/03/24,07:40:17,05,07,1, 11.9,1,1, 3.954, 10490.294, 475.618, 52868.727 25/03/24,07:40:17,06,07,1, 11.9,1,1, 3.954, 10490.279, 475.588, 52868.754 25/03/24,07:40:17,07,07,1, 11.9,1,1, 3.954, 10490.312, 475.570, 52868.743 25/03/24,07:40:17,08,07,1, 11.9,1,1, 3.954, 10490.313, 475.576, 52868.814 25/03/24,07:40:17,09,07,1, 11.9,1,1, 3.954, 10490.340, 475.530, 52868.745 25/03/24,07:40:17,10,07,1, 11.9,1,1, 3.954, 10490.326, 475.580, 52868.741 25/03/24,07:40:17,11,07,1, 11.9,1,1, 3.954, 10490.342, 475.532, 52868.735 25/03/24,07:40:17,12,07,1, 11.9,1,1, 3.954, 10490.373, 475.525, 52868.743 25/03/24,07:40:17,13,07,1, 11.9,1,1, 3.954, 10490.400, 475.535, 52868.791 25/03/24,07:40:17,14,07,1, 11.9,1,1, 3.954, 10490.388, 475.507, 52868.672 25/03/24,07:40:17,15,07,1, 11.9,1,1, 3.954, 10490.411, 475.508, 52868.715 25/03/24,07:40:17,16,07,1, 11.9,1,1, 3.954, 10490.426, 475.492, 52868.778 25/03/24,07:40:17,17,07,1, 11.9,1,1, 3.954, 10490.455, 475.460, 52868.749 25/03/24,07:40:17,18,07,1, 11.9,1,1, 3.954, 10490.460, 475.448, 52868.694 25/03/24,07:40:17,19,07,1, 11.9,1,1, 3.954, 10490.464, 475.460, 52868.714 25/03/24,07:40:18,00,07,1, 12.0,1,1, 3.955, 10490.460, 475.460, 52868.714 25/03/24,07:40:18,01,07,1, 12.0,1,1, 3.955, 10490.514, 475.424, 52868.683 25/03/24,07:40:18,02,07,1, 12.0,1,1, 3.955, 10490.538, 475.419, 52868.763 25/03/24,07:40:18,03,07,1, 12.0,1,1, 3.955, 10490.527, 475.413, 52868.725 25/03/24,07:40:18,04,07,1, 12.0,1,1, 3.955, 10490.525, 475.407, 52868.657 25/03/24,07:40:18,05,07,1, 12.0,1,1, 3.955, 10490.575, 475.391, 52868.680 25/03/24,07:40:18,06,07,1, 12.0,1,1, 3.955, 10490.569, 475.362, 52868.673 25/03/24,07:40:18,07,07,1, 12.0,1,1, 3.955, 10490.584, 475.369, 52868.711 25/03/24,07:40:18,08,07,1, 12.0,1,1, 3.955, 10490.611, 475.355, 52868.719 25/03/24,07:40:18,09,07,1, 12.0,1,1, 3.955, 10490.624, 475.335, 52868.629 25/03/24,07:40:18,10,07,1, 12.0,1,1, 3.955, 10490.633, 475.338, 52868.646 25/03/24,07:40:18,11,07,1, 12.0,1,1, 3.955, 10490.647, 475.331, 52868.726 25/03/24,07:40:18,12,07,1, 12.0,1,1, 3.955, 10490.664, 475.307, 52868.650 25/03/24,07:40:18,13,07,1, 12.0,1,1, 3.955, 10490.665, 475.290, 52868.639 25/03/24,07:40:18,14,07,1, 12.0,1,1, 3.955, 10490.677, 475.308, 52868.741 25/03/24,07:40:18,15,07,1, 12.0,1,1, 3.955, 10490.697, 475.292, 52868.626 25/03/24,07:40:18,16,07,1, 12.0,1,1, 3.955, 10490.743, 475.255, 52868.594 25/03/24,07:40:18,17,07,1, 12.0,1,1, 3.955, 10490.747, 475.244, 52868.636 25/03/24,07:40:18,18,07,1, 12.0,1,1, 3.955, 10490.742, 475.270, 52868.724 25/03/24,07:40:18,19,07,1, 12.0,1,1, 3.955, 10490.749, 475.225, 52868.669 25/03/24,07:40:19,00,08,1, 11.9,1,1, 3.956, 10490.744, 475.225, 52868.669 25/03/24,07:40:19,01,08,1, 11.9,1,1, 3.956, 10490.787, 475.210, 52868.580 25/03/24,07:40:19,02,08,1, 11.9,1,1, 3.956, 10490.797, 475.202, 52868.562 25/03/24,07:40:19,03,08,1, 11.9,1,1, 3.956, 10490.802, 475.175, 52868.592 25/03/24,07:40:19,04,08,1, 11.9,1,1, 3.956, 10490.822, 475.200, 52868.597 25/03/24,07:40:19,05,08,1, 11.9,1,1, 3.956, 10490.833, 475.176, 52868.618 25/03/24,07:40:19,06,08,1, 11.9,1,1, 3.956, 10490.829, 475.152, 52868.592 25/03/24,07:40:19,07,08,1, 11.9,1,1, 3.956, 10490.844, 475.148, 52868.636 25/03/24,07:40:19,08,08,1, 11.9,1,1, 3.956, 10490.868, 475.148, 52868.556 25/03/24,07:40:19,09,08,1, 11.9,1,1, 3.956, 10490.873, 475.109, 52868.595 25/03/24,07:40:19,10,08,1, 11.9,1,1, 3.956, 10490.897, 475.145, 52868.544 25/03/24,07:40:19,11,08,1, 11.9,1,1, 3.956, 10490.919, 475.116, 52868.593 25/03/24,07:40:19,12,08,1, 11.9,1,1, 3.956, 10490.905, 475.107, 52868.620 25/03/24,07:40:19,13,08,1, 11.9,1,1, 3.956, 10490.927, 475.104, 52868.525 25/03/24,07:40:19,14,08,1, 11.9,1,1, 3.956, 10490.949, 475.116, 52868.667 25/03/24,07:40:19,15,08,1, 11.9,1,1, 3.956, 10490.966, 475.086, 52868.630 25/03/24,07:40:19,16,08,1, 11.9,1,1, 3.956, 10490.967, 475.087, 52868.588 25/03/24,07:40:19,17,08,1, 11.9,1,1, 3.956, 10490.971, 475.060, 52868.626 25/03/24,07:40:19,18,08,1, 11.9,1,1, 3.956, 10490.986, 475.045, 52868.532 25/03/24,07:40:19,19,08,1, 11.9,1,1, 3.956, 10490.989, 475.047, 52868.576 25/03/24,07:40:20,00,08,1, 11.9,1,1, 3.953, 10490.986, 475.047, 52868.576 25/03/24,07:40:20,01,08,1, 11.9,1,1, 3.953, 10491.026, 475.025, 52868.511 25/03/24,07:40:20,02,08,1, 11.9,1,1, 3.953, 10491.091, 474.985, 52868.358 25/03/24,07:40:20,03,08,1, 11.9,1,1, 3.953, 10491.042, 474.969, 52868.262 25/03/24,07:40:20,04,08,1, 11.9,1,1, 3.953, 10491.067, 475.006, 52868.617 25/03/24,07:40:20,05,08,1, 11.9,1,1, 3.953, 10491.094, 474.990, 52868.552 25/03/24,07:40:20,06,08,1, 11.9,1,1, 3.953, 10491.073, 474.989, 52868.568 25/03/24,07:40:20,07,08,1, 11.9,1,1, 3.953, 10491.099, 474.968, 52868.528 25/03/24,07:40:20,08,08,1, 11.9,1,1, 3.953, 10491.092, 474.955, 52868.530 25/03/24,07:40:20,09,08,1, 11.9,1,1, 3.953, 10491.133, 474.946, 52868.516 25/03/24,07:40:20,10,08,1, 11.9,1,1, 3.953, 10491.125, 474.923, 52868.572 25/03/24,07:40:20,11,08,1, 11.9,1,1, 3.953, 10491.172, 474.937, 52868.514 25/03/24,07:40:20,12,08,1, 11.9,1,1, 3.953, 10491.155, 474.901, 52868.506 25/03/24,07:40:20,13,08,1, 11.9,1,1, 3.953, 10491.156, 474.900, 52868.499 25/03/24,07:40:20,14,08,1, 11.9,1,1, 3.953, 10491.189, 474.875, 52868.479 25/03/24,07:40:20,15,08,1, 11.9,1,1, 3.953, 10491.213, 474.865, 52868.554 25/03/24,07:40:20,16,08,1, 11.9,1,1, 3.953, 10491.202, 474.867, 52868.501 25/03/24,07:40:20,17,08,1, 11.9,1,1, 3.953, 10491.196, 474.851, 52868.521 25/03/24,07:40:20,18,08,1, 11.9,1,1, 3.953, 10491.236, 474.840, 52868.475 25/03/24,07:40:20,19,08,1, 11.9,1,1, 3.953, 10491.235, 474.837, 52868.531 25/03/24,07:40:21,00,08,1, 12.0,1,1, 3.954, 10491.228, 474.837, 52868.531 25/03/24,07:40:21,01,08,1, 12.0,1,1, 3.954, 10491.275, 474.841, 52868.562 25/03/24,07:40:21,02,08,1, 12.0,1,1, 3.954, 10491.272, 474.799, 52868.420 25/03/24,07:40:21,03,08,1, 12.0,1,1, 3.954, 10491.298, 474.812, 52868.540 25/03/24,07:40:21,04,08,1, 12.0,1,1, 3.954, 10491.312, 474.803, 52868.530 25/03/24,07:40:21,05,08,1, 12.0,1,1, 3.954, 10491.314, 474.773, 52868.456 25/03/24,07:40:21,06,08,1, 12.0,1,1, 3.954, 10491.343, 474.785, 52868.495 25/03/24,07:40:21,07,08,1, 12.0,1,1, 3.954, 10491.325, 474.754, 52868.443 25/03/24,07:40:21,08,08,1, 12.0,1,1, 3.954, 10491.347, 474.720, 52868.445 25/03/24,07:40:21,09,08,1, 12.0,1,1, 3.954, 10491.328, 474.744, 52868.486 25/03/24,07:40:21,10,08,1, 12.0,1,1, 3.954, 10491.364, 474.709, 52868.469 25/03/24,07:40:21,11,08,1, 12.0,1,1, 3.954, 10491.384, 474.739, 52868.437 25/03/24,07:40:21,12,08,1, 12.0,1,1, 3.954, 10491.390, 474.726, 52868.452 25/03/24,07:40:21,13,08,1, 12.0,1,1, 3.954, 10491.377, 474.704, 52868.417 25/03/24,07:40:21,14,08,1, 12.0,1,1, 3.954, 10491.402, 474.691, 52868.512 25/03/24,07:40:21,15,08,1, 12.0,1,1, 3.954, 10491.391, 474.677, 52868.419 25/03/24,07:40:21,16,08,1, 12.0,1,1, 3.954, 10491.436, 474.646, 52868.443 25/03/24,07:40:21,17,08,1, 12.0,1,1, 3.954, 10491.432, 474.636, 52868.424 25/03/24,07:40:21,18,08,1, 12.0,1,1, 3.954, 10491.431, 474.631, 52868.465 25/03/24,07:40:21,19,08,1, 12.0,1,1, 3.954, 10491.486, 474.612, 52868.465 25/03/24,07:40:22,00,07,1, 11.9,1,1, 3.954, 10491.478, 474.612, 52868.465 25/03/24,07:40:22,01,07,1, 11.9,1,1, 3.954, 10491.484, 474.610, 52868.471 25/03/24,07:40:22,02,07,1, 11.9,1,1, 3.954, 10491.505, 474.616, 52868.458 25/03/24,07:40:22,03,07,1, 11.9,1,1, 3.954, 10491.497, 474.604, 52868.444 25/03/24,07:40:22,04,07,1, 11.9,1,1, 3.954, 10491.488, 474.558, 52868.361 25/03/24,07:40:22,05,07,1, 11.9,1,1, 3.954, 10491.518, 474.573, 52868.342 25/03/24,07:40:22,06,07,1, 11.9,1,1, 3.954, 10491.565, 474.561, 52868.386 25/03/24,07:40:22,07,07,1, 11.9,1,1, 3.954, 10491.535, 474.543, 52868.354 25/03/24,07:40:22,08,07,1, 11.9,1,1, 3.954, 10491.568, 474.542, 52868.352 25/03/24,07:40:22,09,07,1, 11.9,1,1, 3.954, 10491.575, 474.503, 52868.336 25/03/24,07:40:22,10,07,1, 11.9,1,1, 3.954, 10491.575, 474.494, 52868.383 25/03/24,07:40:22,11,07,1, 11.9,1,1, 3.954, 10491.580, 474.491, 52868.368 25/03/24,07:40:22,12,07,1, 11.9,1,1, 3.954, 10491.585, 474.483, 52868.326 25/03/24,07:40:22,13,07,1, 11.9,1,1, 3.954, 10491.611, 474.456, 52868.377 25/03/24,07:40:22,14,07,1, 11.9,1,1, 3.954, 10491.598, 474.470, 52868.371 25/03/24,07:40:22,15,07,1, 11.9,1,1, 3.954, 10491.611, 474.462, 52868.376 25/03/24,07:40:22,16,07,1, 11.9,1,1, 3.954, 10491.629, 474.451, 52868.323 25/03/24,07:40:22,17,07,1, 11.9,1,1, 3.954, 10491.614, 474.445, 52868.333 25/03/24,07:40:22,18,07,1, 11.9,1,1, 3.954, 10491.645, 474.458, 52868.393 25/03/24,07:40:22,19,07,1, 11.9,1,1, 3.954, 10491.662, 474.421, 52868.348 25/03/24,07:40:23,00,07,1, 11.9,1,1, 3.955, 10491.654, 474.421, 52868.348 25/03/24,07:40:23,01,07,1, 11.9,1,1, 3.955, 10491.687, 474.397, 52868.336 25/03/24,07:40:23,02,07,1, 11.9,1,1, 3.955, 10491.674, 474.405, 52868.353 25/03/24,07:40:23,03,07,1, 11.9,1,1, 3.955, 10491.699, 474.379, 52868.331 25/03/24,07:40:23,04,07,1, 11.9,1,1, 3.955, 10491.715, 474.360, 52868.255 25/03/24,07:40:23,05,07,1, 11.9,1,1, 3.955, 10491.724, 474.351, 52868.336 25/03/24,07:40:23,06,07,1, 11.9,1,1, 3.955, 10491.718, 474.340, 52868.316 25/03/24,07:40:23,07,07,1, 11.9,1,1, 3.955, 10491.731, 474.329, 52868.391 25/03/24,07:40:23,08,07,1, 11.9,1,1, 3.955, 10491.740, 474.322, 52868.363 25/03/24,07:40:23,09,07,1, 11.9,1,1, 3.955, 10491.754, 474.320, 52868.361 25/03/24,07:40:23,10,07,1, 11.9,1,1, 3.955, 10491.747, 474.280, 52868.354 25/03/24,07:40:23,11,07,1, 11.9,1,1, 3.955, 10491.764, 474.277, 52868.236 25/03/24,07:40:23,12,07,1, 11.9,1,1, 3.955, 10491.788, 474.238, 52868.243 25/03/24,07:40:23,13,07,1, 11.9,1,1, 3.955, 10491.781, 474.244, 52868.311 25/03/24,07:40:23,14,07,1, 11.9,1,1, 3.955, 10491.824, 474.261, 52868.234 25/03/24,07:40:23,15,07,1, 11.9,1,1, 3.955, 10491.803, 474.235, 52868.298 25/03/24,07:40:23,16,07,1, 11.9,1,1, 3.955, 10491.830, 474.236, 52868.251 25/03/24,07:40:23,17,07,1, 11.9,1,1, 3.955, 10491.834, 474.217, 52868.295 25/03/24,07:40:23,18,07,1, 11.9,1,1, 3.955, 10491.847, 474.200, 52868.274 25/03/24,07:40:23,19,07,1, 11.9,1,1, 3.955, 10491.866, 474.192, 52868.228 25/03/24,07:40:24,00,08,1, 11.9,1,1, 3.955, 10491.862, 474.192, 52868.228 25/03/24,07:40:24,01,08,1, 11.9,1,1, 3.955, 10491.903, 474.143, 52868.209 25/03/24,07:40:24,02,08,1, 11.9,1,1, 3.955, 10491.895, 474.132, 52868.125 25/03/24,07:40:24,03,08,1, 11.9,1,1, 3.955, 10491.913, 474.131, 52868.298 25/03/24,07:40:24,04,08,1, 11.9,1,1, 3.955, 10491.904, 474.109, 52868.200 25/03/24,07:40:24,05,08,1, 11.9,1,1, 3.955, 10491.898, 474.140, 52868.217 25/03/24,07:40:24,06,08,1, 11.9,1,1, 3.955, 10491.934, 474.100, 52868.231 25/03/24,07:40:24,07,08,1, 11.9,1,1, 3.955, 10491.913, 474.081, 52868.217 25/03/24,07:40:24,08,08,1, 11.9,1,1, 3.955, 10491.934, 474.067, 52868.254 25/03/24,07:40:24,09,08,1, 11.9,1,1, 3.955, 10491.946, 474.048, 52868.222 25/03/24,07:40:24,10,08,1, 11.9,1,1, 3.955, 10491.937, 474.047, 52868.263 25/03/24,07:40:24,11,08,1, 11.9,1,1, 3.955, 10491.946, 474.037, 52868.208 25/03/24,07:40:24,12,08,1, 11.9,1,1, 3.955, 10491.979, 474.020, 52868.241 25/03/24,07:40:24,13,08,1, 11.9,1,1, 3.955, 10491.981, 474.018, 52868.218 25/03/24,07:40:24,14,08,1, 11.9,1,1, 3.955, 10491.976, 473.999, 52868.195 25/03/24,07:40:24,15,08,1, 11.9,1,1, 3.955, 10492.014, 473.977, 52868.142 25/03/24,07:40:24,16,08,1, 11.9,1,1, 3.955, 10492.030, 473.974, 52868.201 25/03/24,07:40:24,17,08,1, 11.9,1,1, 3.955, 10492.030, 473.969, 52868.193 25/03/24,07:40:24,18,08,1, 11.9,1,1, 3.955, 10492.059, 473.952, 52868.001 25/03/24,07:40:24,19,08,1, 11.9,1,1, 3.955, 10492.065, 473.933, 52868.151 25/03/24,07:40:25,00,07,1, 11.9,1,1, 3.955, 10492.063, 473.933, 52868.151 25/03/24,07:40:25,01,07,1, 11.9,1,1, 3.955, 10492.078, 473.913, 52868.231 25/03/24,07:40:25,02,07,1, 11.9,1,1, 3.955, 10492.066, 473.920, 52868.113 25/03/24,07:40:25,03,07,1, 11.9,1,1, 3.955, 10492.078, 473.900, 52868.175 25/03/24,07:40:25,04,07,1, 11.9,1,1, 3.955, 10492.084, 473.900, 52868.106 25/03/24,07:40:25,05,07,1, 11.9,1,1, 3.955, 10492.104, 473.890, 52868.207 25/03/24,07:40:25,06,07,1, 11.9,1,1, 3.955, 10492.144, 473.887, 52868.103 25/03/24,07:40:25,07,07,1, 11.9,1,1, 3.955, 10492.127, 473.848, 52868.097 25/03/24,07:40:25,08,07,1, 11.9,1,1, 3.955, 10492.150, 473.854, 52868.094 25/03/24,07:40:25,09,07,1, 11.9,1,1, 3.955, 10492.136, 473.837, 52868.109 25/03/24,07:40:25,10,07,1, 11.9,1,1, 3.955, 10492.161, 473.827, 52868.179 25/03/24,07:40:25,11,07,1, 11.9,1,1, 3.955, 10492.175, 473.842, 52868.095 25/03/24,07:40:25,12,07,1, 11.9,1,1, 3.955, 10492.158, 473.808, 52868.081 25/03/24,07:40:25,13,07,1, 11.9,1,1, 3.955, 10492.166, 473.803, 52868.135 25/03/24,07:40:25,14,07,1, 11.9,1,1, 3.955, 10492.150, 473.830, 52868.115 25/03/24,07:40:25,15,07,1, 11.9,1,1, 3.955, 10492.199, 473.764, 52868.093 25/03/24,07:40:25,16,07,1, 11.9,1,1, 3.955, 10492.212, 473.780, 52868.050 25/03/24,07:40:25,17,07,1, 11.9,1,1, 3.955, 10492.225, 473.773, 52868.041 25/03/24,07:40:25,18,07,1, 11.9,1,1, 3.955, 10492.194, 473.744, 52868.056 25/03/24,07:40:25,19,07,1, 11.9,1,1, 3.955, 10492.229, 473.758, 52868.098 25/03/24,07:40:26,00,08,1, 11.9,1,1, 3.956, 10492.221, 473.758, 52868.098 25/03/24,07:40:26,01,08,1, 11.9,1,1, 3.956, 10492.248, 473.711, 52868.110 25/03/24,07:40:26,02,08,1, 11.9,1,1, 3.956, 10492.283, 473.739, 52868.065 25/03/24,07:40:26,03,08,1, 11.9,1,1, 3.956, 10492.269, 473.737, 52868.173 25/03/24,07:40:26,04,08,1, 11.9,1,1, 3.956, 10492.266, 473.696, 52868.080 25/03/24,07:40:26,05,08,1, 11.9,1,1, 3.956, 10492.301, 473.705, 52868.135 25/03/24,07:40:26,06,08,1, 11.9,1,1, 3.956, 10492.303, 473.700, 52868.119 25/03/24,07:40:26,07,08,1, 11.9,1,1, 3.956, 10492.327, 473.680, 52868.068 25/03/24,07:40:26,08,08,1, 11.9,1,1, 3.956, 10492.327, 473.671, 52868.120 25/03/24,07:40:26,09,08,1, 11.9,1,1, 3.956, 10492.347, 473.650, 52868.052 25/03/24,07:40:26,10,08,1, 11.9,1,1, 3.956, 10492.338, 473.646, 52868.062 25/03/24,07:40:26,11,08,1, 11.9,1,1, 3.956, 10492.345, 473.653, 52868.068 25/03/24,07:40:26,12,08,1, 11.9,1,1, 3.956, 10492.367, 473.644, 52868.061 25/03/24,07:40:26,13,08,1, 11.9,1,1, 3.956, 10492.367, 473.608, 52868.053 25/03/24,07:40:26,14,08,1, 11.9,1,1, 3.956, 10492.400, 473.631, 52868.036 25/03/24,07:40:26,15,08,1, 11.9,1,1, 3.956, 10492.405, 473.600, 52868.050 25/03/24,07:40:26,16,08,1, 11.9,1,1, 3.956, 10492.409, 473.590, 52868.095 25/03/24,07:40:26,17,08,1, 11.9,1,1, 3.956, 10492.417, 473.583, 52868.075 25/03/24,07:40:26,18,08,1, 11.9,1,1, 3.956, 10492.416, 473.569, 52868.035 25/03/24,07:40:26,19,08,1, 11.9,1,1, 3.956, 10492.453, 473.581, 52868.059 25/03/24,07:40:27,00,08,1, 11.9,1,1, 3.955, 10492.446, 473.581, 52868.059 25/03/24,07:40:27,01,08,1, 11.9,1,1, 3.955, 10492.449, 473.569, 52868.040 25/03/24,07:40:27,02,08,1, 11.9,1,1, 3.955, 10492.454, 473.547, 52868.020 25/03/24,07:40:27,03,08,1, 11.9,1,1, 3.955, 10492.477, 473.556, 52868.097 25/03/24,07:40:27,04,08,1, 11.9,1,1, 3.955, 10492.507, 473.539, 52868.027 25/03/24,07:40:27,05,08,1, 11.9,1,1, 3.955, 10492.481, 473.526, 52868.052 25/03/24,07:40:27,06,08,1, 11.9,1,1, 3.955, 10492.526, 473.538, 52867.960 25/03/24,07:40:27,07,08,1, 11.9,1,1, 3.955, 10492.516, 473.522, 52868.031 25/03/24,07:40:27,08,08,1, 11.9,1,1, 3.955, 10492.535, 473.539, 52868.005 25/03/24,07:40:27,09,08,1, 11.9,1,1, 3.955, 10492.540, 473.513, 52868.015 25/03/24,07:40:27,10,08,1, 11.9,1,1, 3.955, 10492.542, 473.499, 52867.994 25/03/24,07:40:27,11,08,1, 11.9,1,1, 3.955, 10492.544, 473.493, 52868.032 25/03/24,07:40:27,12,08,1, 11.9,1,1, 3.955, 10492.557, 473.480, 52867.968 25/03/24,07:40:27,13,08,1, 11.9,1,1, 3.955, 10492.589, 473.463, 52867.999 25/03/24,07:40:27,14,08,1, 11.9,1,1, 3.955, 10492.586, 473.469, 52868.029 25/03/24,07:40:27,15,08,1, 11.9,1,1, 3.955, 10492.608, 473.469, 52867.982 25/03/24,07:40:27,16,08,1, 11.9,1,1, 3.955, 10492.635, 473.466, 52867.947 25/03/24,07:40:27,17,08,1, 11.9,1,1, 3.955, 10492.615, 473.443, 52867.963 25/03/24,07:40:27,18,08,1, 11.9,1,1, 3.955, 10492.641, 473.452, 52868.004 25/03/24,07:40:27,19,08,1, 11.9,1,1, 3.955, 10492.652, 473.451, 52867.999 25/03/24,07:40:28,00,08,1, 11.9,1,1, 3.956, 10492.647, 473.451, 52867.999 25/03/24,07:40:28,01,08,1, 11.9,1,1, 3.956, 10492.655, 473.426, 52867.971 25/03/24,07:40:28,02,08,1, 11.9,1,1, 3.956, 10492.686, 473.412, 52867.951 25/03/24,07:40:28,03,08,1, 11.9,1,1, 3.956, 10492.689, 473.389, 52867.943 25/03/24,07:40:28,04,08,1, 11.9,1,1, 3.956, 10492.729, 473.402, 52868.007 25/03/24,07:40:28,05,08,1, 11.9,1,1, 3.956, 10492.727, 473.401, 52867.922 25/03/24,07:40:28,06,08,1, 11.9,1,1, 3.956, 10492.753, 473.400, 52868.031 25/03/24,07:40:28,07,08,1, 11.9,1,1, 3.956, 10492.768, 473.405, 52867.912 25/03/24,07:40:28,08,08,1, 11.9,1,1, 3.956, 10492.761, 473.406, 52867.950 25/03/24,07:40:28,09,08,1, 11.9,1,1, 3.956, 10492.795, 473.378, 52867.935 25/03/24,07:40:28,10,08,1, 11.9,1,1, 3.956, 10492.783, 473.385, 52867.947 25/03/24,07:40:28,11,08,1, 11.9,1,1, 3.956, 10492.781, 473.368, 52868.018 25/03/24,07:40:28,12,08,1, 11.9,1,1, 3.956, 10492.822, 473.375, 52867.928 25/03/24,07:40:28,13,08,1, 11.9,1,1, 3.956, 10492.829, 473.351, 52867.919 25/03/24,07:40:28,14,08,1, 11.9,1,1, 3.956, 10492.841, 473.337, 52867.975 25/03/24,07:40:28,15,08,1, 11.9,1,1, 3.956, 10492.846, 473.339, 52867.880 25/03/24,07:40:28,16,08,1, 11.9,1,1, 3.956, 10492.857, 473.346, 52867.951 25/03/24,07:40:28,17,08,1, 11.9,1,1, 3.956, 10492.916, 473.331, 52867.959 25/03/24,07:40:28,18,08,1, 11.9,1,1, 3.956, 10492.875, 473.315, 52867.955 25/03/24,07:40:28,19,08,1, 11.9,1,1, 3.956, 10492.911, 473.335, 52867.946 25/03/24,07:40:29,00,08,1, 12.0,1,1, 3.957, 10492.905, 473.335, 52867.946 25/03/24,07:40:29,01,08,1, 12.0,1,1, 3.957, 10492.907, 473.299, 52867.953 25/03/24,07:40:29,02,08,1, 12.0,1,1, 3.957, 10492.930, 473.321, 52867.880 25/03/24,07:40:29,03,08,1, 12.0,1,1, 3.957, 10492.936, 473.302, 52867.903 25/03/24,07:40:29,04,08,1, 12.0,1,1, 3.957, 10492.975, 473.268, 52867.898 25/03/24,07:40:29,05,08,1, 12.0,1,1, 3.957, 10492.981, 473.288, 52867.952 25/03/24,07:40:29,06,08,1, 12.0,1,1, 3.957, 10492.963, 473.290, 52867.893 25/03/24,07:40:29,07,08,1, 12.0,1,1, 3.957, 10492.973, 473.236, 52867.880 25/03/24,07:40:29,08,08,1, 12.0,1,1, 3.957, 10492.983, 473.267, 52867.938 25/03/24,07:40:29,09,08,1, 12.0,1,1, 3.957, 10493.032, 473.238, 52867.882 25/03/24,07:40:29,10,08,1, 12.0,1,1, 3.957, 10493.016, 473.252, 52867.847 25/03/24,07:40:29,11,08,1, 12.0,1,1, 3.957, 10493.029, 473.248, 52867.900 25/03/24,07:40:29,12,08,1, 12.0,1,1, 3.957, 10493.017, 473.232, 52867.787 25/03/24,07:40:29,13,08,1, 12.0,1,1, 3.957, 10493.045, 473.226, 52867.911 25/03/24,07:40:29,14,08,1, 12.0,1,1, 3.957, 10493.056, 473.230, 52867.873 25/03/24,07:40:29,15,08,1, 12.0,1,1, 3.957, 10493.063, 473.224, 52867.897 25/03/24,07:40:29,16,08,1, 12.0,1,1, 3.957, 10493.075, 473.227, 52867.869 25/03/24,07:40:29,17,08,1, 12.0,1,1, 3.957, 10493.075, 473.224, 52867.896 25/03/24,07:40:29,18,08,1, 12.0,1,1, 3.957, 10493.081, 473.233, 52867.859 25/03/24,07:40:29,19,08,1, 12.0,1,1, 3.957, 10493.076, 473.252, 52867.902 25/03/24,07:40:30,00,07,1, 11.9,1,1, 3.954, 10493.072, 473.252, 52867.902 25/03/24,07:40:30,01,07,1, 11.9,1,1, 3.954, 10493.136, 473.198, 52867.875 25/03/24,07:40:30,02,07,1, 11.9,1,1, 3.954, 10493.132, 473.214, 52867.897 25/03/24,07:40:30,03,07,1, 11.9,1,1, 3.954, 10493.143, 473.190, 52867.900 25/03/24,07:40:30,04,07,1, 11.9,1,1, 3.954, 10493.105, 473.210, 52867.918 25/03/24,07:40:30,05,07,1, 11.9,1,1, 3.954, 10493.206, 473.173, 52867.775 25/03/24,07:40:30,06,07,1, 11.9,1,1, 3.954, 10493.180, 473.188, 52867.847 25/03/24,07:40:30,07,07,1, 11.9,1,1, 3.954, 10493.140, 473.190, 52867.820 25/03/24,07:40:30,08,07,1, 11.9,1,1, 3.954, 10493.185, 473.179, 52867.830 25/03/24,07:40:30,09,07,1, 11.9,1,1, 3.954, 10493.194, 473.160, 52867.853 25/03/24,07:40:30,10,07,1, 11.9,1,1, 3.954, 10493.175, 473.179, 52867.888 25/03/24,07:40:30,11,07,1, 11.9,1,1, 3.954, 10493.206, 473.171, 52867.901 25/03/24,07:40:30,12,07,1, 11.9,1,1, 3.954, 10493.238, 473.146, 52867.799 25/03/24,07:40:30,13,07,1, 11.9,1,1, 3.954, 10493.212, 473.160, 52867.832 25/03/24,07:40:30,14,07,1, 11.9,1,1, 3.954, 10493.236, 473.149, 52867.857 25/03/24,07:40:30,15,07,1, 11.9,1,1, 3.954, 10493.260, 473.148, 52867.833 25/03/24,07:40:30,16,07,1, 11.9,1,1, 3.954, 10493.227, 473.155, 52867.806 25/03/24,07:40:30,17,07,1, 11.9,1,1, 3.954, 10493.286, 473.127, 52867.745 25/03/24,07:40:30,18,07,1, 11.9,1,1, 3.954, 10493.291, 473.122, 52867.855 25/03/24,07:40:30,19,07,1, 11.9,1,1, 3.954, 10493.311, 473.118, 52867.867 25/03/24,07:40:31,00,07,1, 11.9,1,1, 3.956, 10493.306, 473.118, 52867.867 25/03/24,07:40:31,01,07,1, 11.9,1,1, 3.956, 10493.300, 473.140, 52867.886 25/03/24,07:40:31,02,07,1, 11.9,1,1, 3.956, 10493.292, 473.107, 52867.870 25/03/24,07:40:31,03,07,1, 11.9,1,1, 3.956, 10493.335, 473.108, 52867.868 25/03/24,07:40:31,04,07,1, 11.9,1,1, 3.956, 10493.329, 473.099, 52867.787 25/03/24,07:40:31,05,07,1, 11.9,1,1, 3.956, 10493.327, 473.101, 52867.854 25/03/24,07:40:31,06,07,1, 11.9,1,1, 3.956, 10493.343, 473.091, 52867.842 25/03/24,07:40:31,07,07,1, 11.9,1,1, 3.956, 10493.358, 473.089, 52867.837 25/03/24,07:40:31,08,07,1, 11.9,1,1, 3.956, 10493.354, 473.072, 52867.744 25/03/24,07:40:31,09,07,1, 11.9,1,1, 3.956, 10493.366, 473.043, 52867.734 25/03/24,07:40:31,10,07,1, 11.9,1,1, 3.956, 10493.389, 473.075, 52867.739 25/03/24,07:40:31,11,07,1, 11.9,1,1, 3.956, 10493.388, 473.048, 52867.736 25/03/24,07:40:31,12,07,1, 11.9,1,1, 3.956, 10493.398, 473.040, 52867.769 25/03/24,07:40:31,13,07,1, 11.9,1,1, 3.956, 10493.430, 473.056, 52867.841 25/03/24,07:40:31,14,07,1, 11.9,1,1, 3.956, 10493.422, 473.044, 52867.827 25/03/24,07:40:31,15,07,1, 11.9,1,1, 3.956, 10493.462, 473.036, 52867.735 25/03/24,07:40:31,16,07,1, 11.9,1,1, 3.956, 10493.436, 473.037, 52867.739 25/03/24,07:40:31,17,07,1, 11.9,1,1, 3.956, 10493.462, 473.030, 52867.811 25/03/24,07:40:31,18,07,1, 11.9,1,1, 3.956, 10493.454, 473.024, 52867.859 25/03/24,07:40:31,19,07,1, 11.9,1,1, 3.956, 10493.493, 473.012, 52867.817 25/03/24,07:40:32,00,06,1, 11.9,1,1, 3.956, 10493.490, 473.012, 52867.817 25/03/24,07:40:32,01,06,1, 11.9,1,1, 3.956, 10493.497, 472.993, 52867.766 25/03/24,07:40:32,02,06,1, 11.9,1,1, 3.956, 10493.491, 473.024, 52867.717 25/03/24,07:40:32,03,06,1, 11.9,1,1, 3.956, 10493.526, 472.988, 52867.715 25/03/24,07:40:32,04,06,1, 11.9,1,1, 3.956, 10493.520, 472.982, 52867.772 25/03/24,07:40:32,05,06,1, 11.9,1,1, 3.956, 10493.555, 473.021, 52867.853 25/03/24,07:40:32,06,06,1, 11.9,1,1, 3.956, 10493.553, 473.002, 52867.761 25/03/24,07:40:32,07,06,1, 11.9,1,1, 3.956, 10493.560, 472.983, 52867.696 25/03/24,07:40:32,08,06,1, 11.9,1,1, 3.956, 10493.569, 472.975, 52867.699 25/03/24,07:40:32,09,06,1, 11.9,1,1, 3.956, 10493.593, 472.947, 52867.709 25/03/24,07:40:32,10,06,1, 11.9,1,1, 3.956, 10493.588, 472.955, 52867.676 25/03/24,07:40:32,11,06,1, 11.9,1,1, 3.956, 10493.593, 472.956, 52867.793 25/03/24,07:40:32,12,06,1, 11.9,1,1, 3.956, 10493.617, 472.955, 52867.711 25/03/24,07:40:32,13,06,1, 11.9,1,1, 3.956, 10493.606, 472.958, 52867.720 25/03/24,07:40:32,14,06,1, 11.9,1,1, 3.956, 10493.636, 472.939, 52867.735 25/03/24,07:40:32,15,06,1, 11.9,1,1, 3.956, 10493.656, 472.906, 52867.658 25/03/24,07:40:32,16,06,1, 11.9,1,1, 3.956, 10493.649, 472.914, 52867.655 25/03/24,07:40:32,17,06,1, 11.9,1,1, 3.956, 10493.667, 472.924, 52867.737 25/03/24,07:40:32,18,06,1, 11.9,1,1, 3.956, 10493.658, 472.907, 52867.741 25/03/24,07:40:32,19,06,1, 11.9,1,1, 3.956, 10493.694, 472.906, 52867.724 25/03/24,07:40:33,00,07,1, 11.9,1,1, 3.957, 10493.690, 472.906, 52867.724 25/03/24,07:40:33,01,07,1, 11.9,1,1, 3.957, 10493.720, 472.899, 52867.713 25/03/24,07:40:33,02,07,1, 11.9,1,1, 3.957, 10493.697, 472.900, 52867.679 25/03/24,07:40:33,03,07,1, 11.9,1,1, 3.957, 10493.716, 472.880, 52867.666 25/03/24,07:40:33,04,07,1, 11.9,1,1, 3.957, 10493.730, 472.848, 52867.648 25/03/24,07:40:33,05,07,1, 11.9,1,1, 3.957, 10493.733, 472.866, 52867.612 25/03/24,07:40:33,06,07,1, 11.9,1,1, 3.957, 10493.746, 472.861, 52867.722 25/03/24,07:40:33,07,07,1, 11.9,1,1, 3.957, 10493.735, 472.860, 52867.718 25/03/24,07:40:33,08,07,1, 11.9,1,1, 3.957, 10493.763, 472.859, 52867.689 25/03/24,07:40:33,09,07,1, 11.9,1,1, 3.957, 10493.795, 472.813, 52867.637 25/03/24,07:40:33,10,07,1, 11.9,1,1, 3.957, 10493.806, 472.835, 52867.642 25/03/24,07:40:33,11,07,1, 11.9,1,1, 3.957, 10493.813, 472.826, 52867.662 25/03/24,07:40:33,12,07,1, 11.9,1,1, 3.957, 10493.820, 472.831, 52867.654 25/03/24,07:40:33,13,07,1, 11.9,1,1, 3.957, 10493.840, 472.801, 52867.606 25/03/24,07:40:33,14,07,1, 11.9,1,1, 3.957, 10493.853, 472.800, 52867.667 25/03/24,07:40:33,15,07,1, 11.9,1,1, 3.957, 10493.847, 472.806, 52867.546 25/03/24,07:40:33,16,07,1, 11.9,1,1, 3.957, 10493.840, 472.802, 52867.632 25/03/24,07:40:33,17,07,1, 11.9,1,1, 3.957, 10493.879, 472.794, 52867.617 25/03/24,07:40:33,18,07,1, 11.9,1,1, 3.957, 10493.881, 472.786, 52867.622 25/03/24,07:40:33,19,07,1, 11.9,1,1, 3.957, 10493.915, 472.787, 52867.605 25/03/24,07:40:34,00,07,1, 11.9,1,1, 3.956, 10493.907, 472.787, 52867.605 25/03/24,07:40:34,01,07,1, 11.9,1,1, 3.956, 10493.914, 472.782, 52867.619 25/03/24,07:40:34,02,07,1, 11.9,1,1, 3.956, 10493.941, 472.763, 52867.646 25/03/24,07:40:34,03,07,1, 11.9,1,1, 3.956, 10493.936, 472.751, 52867.564 25/03/24,07:40:34,04,07,1, 11.9,1,1, 3.956, 10493.956, 472.766, 52867.632 25/03/24,07:40:34,05,07,1, 11.9,1,1, 3.956, 10493.961, 472.766, 52867.566 25/03/24,07:40:34,06,07,1, 11.9,1,1, 3.956, 10493.972, 472.756, 52867.613 25/03/24,07:40:34,07,07,1, 11.9,1,1, 3.956, 10493.988, 472.735, 52867.703 25/03/24,07:40:34,08,07,1, 11.9,1,1, 3.956, 10494.017, 472.730, 52867.632 25/03/24,07:40:34,09,07,1, 11.9,1,1, 3.956, 10494.005, 472.710, 52867.630 25/03/24,07:40:34,10,07,1, 11.9,1,1, 3.956, 10494.016, 472.718, 52867.587 25/03/24,07:40:34,11,07,1, 11.9,1,1, 3.956, 10494.025, 472.702, 52867.578 25/03/24,07:40:34,12,07,1, 11.9,1,1, 3.956, 10494.038, 472.695, 52867.564 25/03/24,07:40:34,13,07,1, 11.9,1,1, 3.956, 10494.070, 472.686, 52867.595 25/03/24,07:40:34,14,07,1, 11.9,1,1, 3.956, 10494.067, 472.677, 52867.581 25/03/24,07:40:34,15,07,1, 11.9,1,1, 3.956, 10494.079, 472.678, 52867.581 25/03/24,07:40:34,16,07,1, 11.9,1,1, 3.956, 10494.079, 472.664, 52867.533 25/03/24,07:40:34,17,07,1, 11.9,1,1, 3.956, 10494.110, 472.640, 52867.497 25/03/24,07:40:34,18,07,1, 11.9,1,1, 3.956, 10494.124, 472.654, 52867.594 25/03/24,07:40:34,19,07,1, 11.9,1,1, 3.956, 10494.129, 472.630, 52867.520 25/03/24,07:40:35,00,07,1, 11.9,1,1, 3.958, 10494.124, 472.630, 52867.520 25/03/24,07:40:35,01,07,1, 11.9,1,1, 3.958, 10494.148, 472.649, 52867.591 25/03/24,07:40:35,02,07,1, 11.9,1,1, 3.958, 10494.152, 472.623, 52867.598 25/03/24,07:40:35,03,07,1, 11.9,1,1, 3.958, 10494.171, 472.646, 52867.543 25/03/24,07:40:35,04,07,1, 11.9,1,1, 3.958, 10494.163, 472.625, 52867.524 25/03/24,07:40:35,05,07,1, 11.9,1,1, 3.958, 10494.194, 472.618, 52867.540 25/03/24,07:40:35,06,07,1, 11.9,1,1, 3.958, 10494.203, 472.590, 52867.526 25/03/24,07:40:35,07,07,1, 11.9,1,1, 3.958, 10494.213, 472.579, 52867.539 25/03/24,07:40:35,08,07,1, 11.9,1,1, 3.958, 10494.202, 472.586, 52867.468 25/03/24,07:40:35,09,07,1, 11.9,1,1, 3.958, 10494.238, 472.568, 52867.427 25/03/24,07:40:35,10,07,1, 11.9,1,1, 3.958, 10494.239, 472.584, 52867.468 25/03/24,07:40:35,11,07,1, 11.9,1,1, 3.958, 10494.227, 472.555, 52867.480 25/03/24,07:40:35,12,07,1, 11.9,1,1, 3.958, 10494.266, 472.563, 52867.492 25/03/24,07:40:35,13,07,1, 11.9,1,1, 3.958, 10494.267, 472.554, 52867.504 25/03/24,07:40:35,14,07,1, 11.9,1,1, 3.958, 10494.279, 472.531, 52867.559 25/03/24,07:40:35,15,07,1, 11.9,1,1, 3.958, 10494.293, 472.567, 52867.517 25/03/24,07:40:35,16,07,1, 11.9,1,1, 3.958, 10494.293, 472.546, 52867.556 25/03/24,07:40:35,17,07,1, 11.9,1,1, 3.958, 10494.284, 472.539, 52867.709 25/03/24,07:40:35,18,07,1, 11.9,1,1, 3.958, 10494.304, 472.520, 52867.519 25/03/24,07:40:35,19,07,1, 11.9,1,1, 3.958, 10494.366, 472.554, 52867.560 25/03/24,07:40:36,00,07,1, 11.9,1,1, 3.955, 10494.366, 472.554, 52867.560 25/03/24,07:40:36,01,07,1, 11.9,1,1, 3.955, 10494.378, 472.515, 52867.330 25/03/24,07:40:36,02,07,1, 11.9,1,1, 3.955, 10494.375, 472.493, 52867.461 25/03/24,07:40:36,03,07,1, 11.9,1,1, 3.955, 10494.365, 472.484, 52867.474 25/03/24,07:40:36,04,07,1, 11.9,1,1, 3.955, 10494.414, 472.453, 52867.400 25/03/24,07:40:36,05,07,1, 11.9,1,1, 3.955, 10494.400, 472.496, 52867.411 25/03/24,07:40:36,06,07,1, 11.9,1,1, 3.955, 10494.414, 472.458, 52867.510 25/03/24,07:40:36,07,07,1, 11.9,1,1, 3.955, 10494.417, 472.467, 52867.435 25/03/24,07:40:36,08,07,1, 11.9,1,1, 3.955, 10494.422, 472.465, 52867.495 25/03/24,07:40:36,09,07,1, 11.9,1,1, 3.955, 10494.441, 472.451, 52867.483 25/03/24,07:40:36,10,07,1, 11.9,1,1, 3.955, 10494.431, 472.459, 52867.408 25/03/24,07:40:36,11,07,1, 11.9,1,1, 3.955, 10494.456, 472.430, 52867.439 25/03/24,07:40:36,12,07,1, 11.9,1,1, 3.955, 10494.473, 472.448, 52867.496 25/03/24,07:40:36,13,07,1, 11.9,1,1, 3.955, 10494.499, 472.432, 52867.420 25/03/24,07:40:36,14,07,1, 11.9,1,1, 3.955, 10494.467, 472.423, 52867.481 25/03/24,07:40:36,15,07,1, 11.9,1,1, 3.955, 10494.534, 472.434, 52867.456 25/03/24,07:40:36,16,07,1, 11.9,1,1, 3.955, 10494.501, 472.411, 52867.395 25/03/24,07:40:36,17,07,1, 11.9,1,1, 3.955, 10494.519, 472.399, 52867.432 25/03/24,07:40:36,18,07,1, 11.9,1,1, 3.955, 10494.531, 472.399, 52867.452 25/03/24,07:40:36,19,07,1, 11.9,1,1, 3.955, 10494.519, 472.391, 52867.404 25/03/24,07:40:37,00,07,1, 11.8,1,1, 3.957, 10494.516, 472.391, 52867.404 25/03/24,07:40:37,01,07,1, 11.8,1,1, 3.957, 10494.555, 472.368, 52867.472 25/03/24,07:40:37,02,07,1, 11.8,1,1, 3.957, 10494.585, 472.355, 52867.327 25/03/24,07:40:37,03,07,1, 11.8,1,1, 3.957, 10494.588, 472.374, 52867.406 25/03/24,07:40:37,04,07,1, 11.8,1,1, 3.957, 10494.606, 472.334, 52867.404 25/03/24,07:40:37,05,07,1, 11.8,1,1, 3.957, 10494.604, 472.333, 52867.432 25/03/24,07:40:37,06,07,1, 11.8,1,1, 3.957, 10494.595, 472.331, 52867.410 25/03/24,07:40:37,07,07,1, 11.8,1,1, 3.957, 10494.634, 472.341, 52867.329 25/03/24,07:40:37,08,07,1, 11.8,1,1, 3.957, 10494.633, 472.318, 52867.326 25/03/24,07:40:37,09,07,1, 11.8,1,1, 3.957, 10494.668, 472.320, 52867.397 25/03/24,07:40:37,10,07,1, 11.8,1,1, 3.957, 10494.699, 472.311, 52867.338 25/03/24,07:40:37,11,07,1, 11.8,1,1, 3.957, 10494.716, 472.321, 52867.423 25/03/24,07:40:37,12,07,1, 11.8,1,1, 3.957, 10494.704, 472.277, 52867.275 25/03/24,07:40:37,13,07,1, 11.8,1,1, 3.957, 10494.739, 472.269, 52867.430 25/03/24,07:40:37,14,07,1, 11.8,1,1, 3.957, 10494.764, 472.261, 52867.304 25/03/24,07:40:37,15,07,1, 11.8,1,1, 3.957, 10494.762, 472.259, 52867.266 25/03/24,07:40:37,16,07,1, 11.8,1,1, 3.957, 10494.763, 472.245, 52867.252 25/03/24,07:40:37,17,07,1, 11.8,1,1, 3.957, 10494.771, 472.250, 52867.365 25/03/24,07:40:37,18,07,1, 11.8,1,1, 3.957, 10494.778, 472.249, 52867.268 25/03/24,07:40:37,19,07,1, 11.8,1,1, 3.957, 10494.796, 472.233, 52867.279 25/03/24,07:40:38,00,07,1, 11.9,1,1, 3.956, 10494.791, 472.233, 52867.279 25/03/24,07:40:38,01,07,1, 11.9,1,1, 3.956, 10494.823, 472.231, 52867.357 25/03/24,07:40:38,02,07,1, 11.9,1,1, 3.956, 10494.839, 472.232, 52867.270 25/03/24,07:40:38,03,07,1, 11.9,1,1, 3.956, 10494.826, 472.200, 52867.341 25/03/24,07:40:38,04,07,1, 11.9,1,1, 3.956, 10494.862, 472.227, 52867.253 25/03/24,07:40:38,05,07,1, 11.9,1,1, 3.956, 10494.855, 472.198, 52867.243 25/03/24,07:40:38,06,07,1, 11.9,1,1, 3.956, 10494.856, 472.203, 52867.317 25/03/24,07:40:38,07,07,1, 11.9,1,1, 3.956, 10494.881, 472.190, 52867.223 25/03/24,07:40:38,08,07,1, 11.9,1,1, 3.956, 10494.882, 472.188, 52867.300 25/03/24,07:40:38,09,07,1, 11.9,1,1, 3.956, 10494.905, 472.182, 52867.310 25/03/24,07:40:38,10,07,1, 11.9,1,1, 3.956, 10494.890, 472.183, 52867.267 25/03/24,07:40:38,11,07,1, 11.9,1,1, 3.956, 10494.907, 472.171, 52867.262 25/03/24,07:40:38,12,07,1, 11.9,1,1, 3.956, 10494.934, 472.176, 52867.227 25/03/24,07:40:38,13,07,1, 11.9,1,1, 3.956, 10494.962, 472.162, 52867.237 25/03/24,07:40:38,14,07,1, 11.9,1,1, 3.956, 10494.962, 472.178, 52867.314 25/03/24,07:40:38,15,07,1, 11.9,1,1, 3.956, 10494.947, 472.175, 52867.222 25/03/24,07:40:38,16,07,1, 11.9,1,1, 3.956, 10494.975, 472.152, 52867.262 25/03/24,07:40:38,17,07,1, 11.9,1,1, 3.956, 10495.000, 472.136, 52867.290 25/03/24,07:40:38,18,07,1, 11.9,1,1, 3.956, 10494.986, 472.121, 52867.209 25/03/24,07:40:38,19,07,1, 11.9,1,1, 3.956, 10494.988, 472.138, 52867.213 25/03/24,07:40:39,00,07,1, 11.9,1,1, 3.958, 10494.983, 472.138, 52867.213 25/03/24,07:40:39,01,07,1, 11.9,1,1, 3.958, 10495.004, 472.129, 52867.200 25/03/24,07:40:39,02,07,1, 11.9,1,1, 3.958, 10495.057, 472.107, 52867.237 25/03/24,07:40:39,03,07,1, 11.9,1,1, 3.958, 10495.066, 472.116, 52867.275 25/03/24,07:40:39,04,07,1, 11.9,1,1, 3.958, 10495.075, 472.097, 52867.210 25/03/24,07:40:39,05,07,1, 11.9,1,1, 3.958, 10495.055, 472.091, 52867.210 25/03/24,07:40:39,06,07,1, 11.9,1,1, 3.958, 10495.100, 472.110, 52867.313 25/03/24,07:40:39,07,07,1, 11.9,1,1, 3.958, 10495.083, 472.102, 52867.301 25/03/24,07:40:39,08,07,1, 11.9,1,1, 3.958, 10495.110, 472.086, 52867.215 25/03/24,07:40:39,09,07,1, 11.9,1,1, 3.958, 10495.103, 472.083, 52867.213 25/03/24,07:40:39,10,07,1, 11.9,1,1, 3.958, 10495.140, 472.089, 52867.242 25/03/24,07:40:39,11,07,1, 11.9,1,1, 3.958, 10495.143, 472.059, 52867.229 25/03/24,07:40:39,12,07,1, 11.9,1,1, 3.958, 10495.147, 472.077, 52867.256 25/03/24,07:40:39,13,07,1, 11.9,1,1, 3.958, 10495.143, 472.099, 52867.214 25/03/24,07:40:39,14,07,1, 11.9,1,1, 3.958, 10495.138, 472.087, 52867.195 25/03/24,07:40:39,15,07,1, 11.9,1,1, 3.958, 10495.182, 472.056, 52867.170 25/03/24,07:40:39,16,07,1, 11.9,1,1, 3.958, 10495.193, 472.057, 52867.211 25/03/24,07:40:39,17,07,1, 11.9,1,1, 3.958, 10495.223, 472.075, 52867.249 25/03/24,07:40:39,18,07,1, 11.9,1,1, 3.958, 10495.217, 472.059, 52867.206 25/03/24,07:40:39,19,07,1, 11.9,1,1, 3.958, 10495.235, 472.044, 52867.160 25/03/24,07:40:40,00,07,1, 11.9,1,1, 3.955, 10495.234, 472.044, 52867.160 25/03/24,07:40:40,01,07,1, 11.9,1,1, 3.955, 10495.269, 472.056, 52867.191 25/03/24,07:40:40,02,07,1, 11.9,1,1, 3.955, 10495.251, 472.048, 52867.203 25/03/24,07:40:40,03,07,1, 11.9,1,1, 3.955, 10495.263, 472.040, 52867.237 25/03/24,07:40:40,04,07,1, 11.9,1,1, 3.955, 10495.280, 472.042, 52867.129 25/03/24,07:40:40,05,07,1, 11.9,1,1, 3.955, 10495.301, 472.047, 52867.171 25/03/24,07:40:40,06,07,1, 11.9,1,1, 3.955, 10495.286, 472.033, 52867.163 25/03/24,07:40:40,07,07,1, 11.9,1,1, 3.955, 10495.299, 472.031, 52867.183 25/03/24,07:40:40,08,07,1, 11.9,1,1, 3.955, 10495.312, 472.032, 52867.178 25/03/24,07:40:40,09,07,1, 11.9,1,1, 3.955, 10495.330, 472.025, 52867.182 25/03/24,07:40:40,10,07,1, 11.9,1,1, 3.955, 10495.312, 472.025, 52867.187 25/03/24,07:40:40,11,07,1, 11.9,1,1, 3.955, 10495.332, 472.003, 52867.078 25/03/24,07:40:40,12,07,1, 11.9,1,1, 3.955, 10495.365, 472.010, 52867.120 25/03/24,07:40:40,13,07,1, 11.9,1,1, 3.955, 10495.346, 472.025, 52867.174 25/03/24,07:40:40,14,07,1, 11.9,1,1, 3.955, 10495.383, 471.993, 52867.115 25/03/24,07:40:40,15,07,1, 11.9,1,1, 3.955, 10495.382, 471.992, 52867.095 25/03/24,07:40:40,16,07,1, 11.9,1,1, 3.955, 10495.398, 471.991, 52867.078 25/03/24,07:40:40,17,07,1, 11.9,1,1, 3.955, 10495.407, 471.994, 52867.129 25/03/24,07:40:40,18,07,1, 11.9,1,1, 3.955, 10495.413, 471.998, 52867.127 25/03/24,07:40:40,19,07,1, 11.9,1,1, 3.955, 10495.404, 472.001, 52867.207 25/03/24,07:40:41,00,07,1, 11.9,1,1, 3.959, 10495.400, 472.001, 52867.207 25/03/24,07:40:41,01,07,1, 11.9,1,1, 3.959, 10495.459, 471.975, 52867.147 25/03/24,07:40:41,02,07,1, 11.9,1,1, 3.959, 10495.469, 471.977, 52867.065 25/03/24,07:40:41,03,07,1, 11.9,1,1, 3.959, 10495.487, 471.982, 52867.169 25/03/24,07:40:41,04,07,1, 11.9,1,1, 3.959, 10495.494, 471.990, 52867.088 25/03/24,07:40:41,05,07,1, 11.9,1,1, 3.959, 10495.500, 472.003, 52867.070 25/03/24,07:40:41,06,07,1, 11.9,1,1, 3.959, 10495.517, 471.974, 52867.131 25/03/24,07:40:41,07,07,1, 11.9,1,1, 3.959, 10495.535, 471.984, 52867.176 25/03/24,07:40:41,08,07,1, 11.9,1,1, 3.959, 10495.541, 471.982, 52867.092 25/03/24,07:40:41,09,07,1, 11.9,1,1, 3.959, 10495.549, 471.996, 52867.107 25/03/24,07:40:41,10,07,1, 11.9,1,1, 3.959, 10495.525, 471.988, 52867.140 25/03/24,07:40:41,11,07,1, 11.9,1,1, 3.959, 10495.565, 471.982, 52867.137 25/03/24,07:40:41,12,07,1, 11.9,1,1, 3.959, 10495.571, 471.977, 52867.047 25/03/24,07:40:41,13,07,1, 11.9,1,1, 3.959, 10495.577, 471.973, 52867.041 25/03/24,07:40:41,14,07,1, 11.9,1,1, 3.959, 10495.582, 471.956, 52867.127 25/03/24,07:40:41,15,07,1, 11.9,1,1, 3.959, 10495.560, 471.976, 52867.113 25/03/24,07:40:41,16,07,1, 11.9,1,1, 3.959, 10495.598, 471.942, 52867.097 25/03/24,07:40:41,17,07,1, 11.9,1,1, 3.959, 10495.602, 471.959, 52867.071 25/03/24,07:40:41,18,07,1, 11.9,1,1, 3.959, 10495.619, 471.965, 52867.089 25/03/24,07:40:41,19,07,1, 11.9,1,1, 3.959, 10495.626, 471.954, 52867.138 25/03/24,07:40:42,00,07,1, 11.9,1,1, 3.953, 10495.626, 471.954, 52867.138 25/03/24,07:40:42,01,07,1, 11.9,1,1, 3.953, 10495.639, 471.951, 52867.094 25/03/24,07:40:42,02,07,1, 11.9,1,1, 3.953, 10495.661, 471.968, 52867.088 25/03/24,07:40:42,03,07,1, 11.9,1,1, 3.953, 10495.698, 471.933, 52867.090 25/03/24,07:40:42,04,07,1, 11.9,1,1, 3.953, 10495.695, 471.963, 52867.108 25/03/24,07:40:42,05,07,1, 11.9,1,1, 3.953, 10495.710, 471.933, 52867.041 25/03/24,07:40:42,06,07,1, 11.9,1,1, 3.953, 10495.727, 471.945, 52867.042 25/03/24,07:40:42,07,07,1, 11.9,1,1, 3.953, 10495.720, 471.932, 52867.028 25/03/24,07:40:42,08,07,1, 11.9,1,1, 3.953, 10495.731, 471.927, 52867.027 25/03/24,07:40:42,09,07,1, 11.9,1,1, 3.953, 10495.740, 471.958, 52867.111 25/03/24,07:40:42,10,07,1, 11.9,1,1, 3.953, 10495.747, 471.933, 52867.040 25/03/24,07:40:42,11,07,1, 11.9,1,1, 3.953, 10495.764, 471.918, 52867.058 25/03/24,07:40:42,12,07,1, 11.9,1,1, 3.953, 10495.753, 471.947, 52867.045 25/03/24,07:40:42,13,07,1, 11.9,1,1, 3.953, 10495.783, 471.952, 52867.115 25/03/24,07:40:42,14,07,1, 11.9,1,1, 3.953, 10495.784, 471.934, 52867.089 25/03/24,07:40:42,15,07,1, 11.9,1,1, 3.953, 10495.815, 471.921, 52867.005 25/03/24,07:40:42,16,07,1, 11.9,1,1, 3.953, 10495.795, 471.919, 52867.036 25/03/24,07:40:42,17,07,1, 11.9,1,1, 3.953, 10495.819, 471.964, 52867.072 25/03/24,07:40:42,18,07,1, 11.9,1,1, 3.953, 10495.833, 471.933, 52867.062 25/03/24,07:40:42,19,07,1, 11.9,1,1, 3.953, 10495.834, 471.934, 52867.109 25/03/24,07:40:43,00,07,1, 11.9,1,1, 3.958, 10495.826, 471.934, 52867.109 25/03/24,07:40:43,01,07,1, 11.9,1,1, 3.958, 10495.872, 471.951, 52867.068 25/03/24,07:40:43,02,07,1, 11.9,1,1, 3.958, 10495.865, 471.940, 52867.064 25/03/24,07:40:43,03,07,1, 11.9,1,1, 3.958, 10495.901, 471.931, 52866.997 25/03/24,07:40:43,04,07,1, 11.9,1,1, 3.958, 10495.916, 471.941, 52867.068 25/03/24,07:40:43,05,07,1, 11.9,1,1, 3.958, 10495.896, 471.945, 52867.111 25/03/24,07:40:43,06,07,1, 11.9,1,1, 3.958, 10495.892, 471.952, 52867.199 25/03/24,07:40:43,07,07,1, 11.9,1,1, 3.958, 10495.906, 471.943, 52867.015 25/03/24,07:40:43,08,07,1, 11.9,1,1, 3.958, 10495.898, 471.923, 52867.051 25/03/24,07:40:43,09,07,1, 11.9,1,1, 3.958, 10495.940, 471.944, 52867.075 25/03/24,07:40:43,10,07,1, 11.9,1,1, 3.958, 10495.950, 471.937, 52867.079 25/03/24,07:40:43,11,07,1, 11.9,1,1, 3.958, 10495.966, 471.937, 52867.100 25/03/24,07:40:43,12,07,1, 11.9,1,1, 3.958, 10495.985, 471.933, 52867.100 25/03/24,07:40:43,13,07,1, 11.9,1,1, 3.958, 10495.978, 471.953, 52867.108 25/03/24,07:40:43,14,07,1, 11.9,1,1, 3.958, 10495.991, 471.935, 52867.000 25/03/24,07:40:43,15,07,1, 11.9,1,1, 3.958, 10496.005, 471.921, 52867.119 25/03/24,07:40:43,16,07,1, 11.9,1,1, 3.958, 10496.026, 471.924, 52867.051 25/03/24,07:40:43,17,07,1, 11.9,1,1, 3.958, 10496.030, 471.911, 52867.013 25/03/24,07:40:43,18,07,1, 11.9,1,1, 3.958, 10496.052, 471.949, 52867.156 25/03/24,07:40:43,19,07,1, 11.9,1,1, 3.958, 10496.044, 471.957, 52867.064 25/03/24,07:40:44,00,08,1, 11.9,1,1, 3.955, 10496.043, 471.957, 52867.064 25/03/24,07:40:44,01,08,1, 11.9,1,1, 3.955, 10496.082, 471.939, 52867.000 25/03/24,07:40:44,02,08,1, 11.9,1,1, 3.955, 10496.084, 471.930, 52867.040 25/03/24,07:40:44,03,08,1, 11.9,1,1, 3.955, 10496.122, 471.937, 52867.073 25/03/24,07:40:44,04,08,1, 11.9,1,1, 3.955, 10496.131, 471.944, 52866.948 25/03/24,07:40:44,05,08,1, 11.9,1,1, 3.955, 10496.139, 471.911, 52867.042 25/03/24,07:40:44,06,08,1, 11.9,1,1, 3.955, 10496.139, 471.928, 52867.076 25/03/24,07:40:44,07,08,1, 11.9,1,1, 3.955, 10496.135, 471.917, 52866.976 25/03/24,07:40:44,08,08,1, 11.9,1,1, 3.955, 10496.178, 471.910, 52866.986 25/03/24,07:40:44,09,08,1, 11.9,1,1, 3.955, 10496.169, 471.938, 52867.085 25/03/24,07:40:44,10,08,1, 11.9,1,1, 3.955, 10496.189, 471.920, 52867.078 25/03/24,07:40:44,11,08,1, 11.9,1,1, 3.955, 10496.182, 471.916, 52867.046 25/03/24,07:40:44,12,08,1, 11.9,1,1, 3.955, 10496.208, 471.914, 52866.978 25/03/24,07:40:44,13,08,1, 11.9,1,1, 3.955, 10496.199, 471.904, 52866.951 25/03/24,07:40:44,14,08,1, 11.9,1,1, 3.955, 10496.219, 471.899, 52866.955 25/03/24,07:40:44,15,08,1, 11.9,1,1, 3.955, 10496.230, 471.914, 52867.092 25/03/24,07:40:44,16,08,1, 11.9,1,1, 3.955, 10496.230, 471.910, 52867.052 25/03/24,07:40:44,17,08,1, 11.9,1,1, 3.955, 10496.243, 471.893, 52867.000 25/03/24,07:40:44,18,08,1, 11.9,1,1, 3.955, 10496.260, 471.905, 52866.993 25/03/24,07:40:44,19,08,1, 11.9,1,1, 3.955, 10496.292, 471.908, 52867.019 25/03/24,07:40:45,00,08,1, 11.9,1,1, 3.957, 10496.285, 471.908, 52867.019 25/03/24,07:40:45,01,08,1, 11.9,1,1, 3.957, 10496.301, 471.918, 52867.040 25/03/24,07:40:45,02,08,1, 11.9,1,1, 3.957, 10496.323, 471.882, 52867.021 25/03/24,07:40:45,03,08,1, 11.9,1,1, 3.957, 10496.331, 471.893, 52866.992 25/03/24,07:40:45,04,08,1, 11.9,1,1, 3.957, 10496.315, 471.910, 52867.029 25/03/24,07:40:45,05,08,1, 11.9,1,1, 3.957, 10496.339, 471.898, 52867.027 25/03/24,07:40:45,06,08,1, 11.9,1,1, 3.957, 10496.355, 471.915, 52867.075 25/03/24,07:40:45,07,08,1, 11.9,1,1, 3.957, 10496.385, 471.873, 52866.952 25/03/24,07:40:45,08,08,1, 11.9,1,1, 3.957, 10496.391, 471.885, 52866.967 25/03/24,07:40:45,09,08,1, 11.9,1,1, 3.957, 10496.396, 471.901, 52866.954 25/03/24,07:40:45,10,08,1, 11.9,1,1, 3.957, 10496.411, 471.871, 52867.001 25/03/24,07:40:45,11,08,1, 11.9,1,1, 3.957, 10496.428, 471.887, 52867.009 25/03/24,07:40:45,12,08,1, 11.9,1,1, 3.957, 10496.420, 471.888, 52867.012 25/03/24,07:40:45,13,08,1, 11.9,1,1, 3.957, 10496.452, 471.875, 52867.017 25/03/24,07:40:45,14,08,1, 11.9,1,1, 3.957, 10496.475, 471.898, 52866.986 25/03/24,07:40:45,15,08,1, 11.9,1,1, 3.957, 10496.484, 471.893, 52867.028 25/03/24,07:40:45,16,08,1, 11.9,1,1, 3.957, 10496.494, 471.872, 52866.926 25/03/24,07:40:45,17,08,1, 11.9,1,1, 3.957, 10496.506, 471.888, 52867.001 25/03/24,07:40:45,18,08,1, 11.9,1,1, 3.957, 10496.507, 471.898, 52867.034 25/03/24,07:40:45,19,08,1, 11.9,1,1, 3.957, 10496.515, 471.888, 52867.027 25/03/24,07:40:46,00,07,1, 11.9,1,1, 3.958, 10496.510, 471.888, 52867.027 25/03/24,07:40:46,01,07,1, 11.9,1,1, 3.958, 10496.547, 471.897, 52867.026 25/03/24,07:40:46,02,07,1, 11.9,1,1, 3.958, 10496.555, 471.875, 52867.007 25/03/24,07:40:46,03,07,1, 11.9,1,1, 3.958, 10496.584, 471.869, 52866.945 25/03/24,07:40:46,04,07,1, 11.9,1,1, 3.958, 10496.589, 471.859, 52866.928 25/03/24,07:40:46,05,07,1, 11.9,1,1, 3.958, 10496.592, 471.863, 52866.939 25/03/24,07:40:46,06,07,1, 11.9,1,1, 3.958, 10496.622, 471.866, 52866.940 25/03/24,07:40:46,07,07,1, 11.9,1,1, 3.958, 10496.645, 471.878, 52867.016 25/03/24,07:40:46,08,07,1, 11.9,1,1, 3.958, 10496.624, 471.851, 52866.944 25/03/24,07:40:46,09,07,1, 11.9,1,1, 3.958, 10496.639, 471.865, 52866.942 25/03/24,07:40:46,10,07,1, 11.9,1,1, 3.958, 10496.661, 471.869, 52866.952 25/03/24,07:40:46,11,07,1, 11.9,1,1, 3.958, 10496.658, 471.837, 52866.928 25/03/24,07:40:46,12,07,1, 11.9,1,1, 3.958, 10496.694, 471.812, 52866.782 25/03/24,07:40:46,13,07,1, 11.9,1,1, 3.958, 10496.661, 471.839, 52867.038 25/03/24,07:40:46,14,07,1, 11.9,1,1, 3.958, 10496.671, 471.828, 52867.083 25/03/24,07:40:46,15,07,1, 11.9,1,1, 3.958, 10496.717, 471.850, 52866.937 25/03/24,07:40:46,16,07,1, 11.9,1,1, 3.958, 10496.716, 471.827, 52866.899 25/03/24,07:40:46,17,07,1, 11.9,1,1, 3.958, 10496.739, 471.850, 52866.886 25/03/24,07:40:46,18,07,1, 11.9,1,1, 3.958, 10496.756, 471.831, 52866.943 25/03/24,07:40:46,19,07,1, 11.9,1,1, 3.958, 10496.744, 471.830, 52866.969 25/03/24,07:40:47,00,07,1, 12.0,1,1, 3.959, 10496.744, 471.830, 52866.969 25/03/24,07:40:47,01,07,1, 12.0,1,1, 3.959, 10496.774, 471.816, 52866.974 25/03/24,07:40:47,02,07,1, 12.0,1,1, 3.959, 10496.799, 471.814, 52866.905 25/03/24,07:40:47,03,07,1, 12.0,1,1, 3.959, 10496.812, 471.806, 52866.943 25/03/24,07:40:47,04,07,1, 12.0,1,1, 3.959, 10496.806, 471.816, 52866.890 25/03/24,07:40:47,05,07,1, 12.0,1,1, 3.959, 10496.832, 471.803, 52866.921 25/03/24,07:40:47,06,07,1, 12.0,1,1, 3.959, 10496.852, 471.806, 52866.942 25/03/24,07:40:47,07,07,1, 12.0,1,1, 3.959, 10496.884, 471.828, 52866.965 25/03/24,07:40:47,08,07,1, 12.0,1,1, 3.959, 10496.850, 471.798, 52866.949 25/03/24,07:40:47,09,07,1, 12.0,1,1, 3.959, 10496.868, 471.788, 52866.907 25/03/24,07:40:47,10,07,1, 12.0,1,1, 3.959, 10496.875, 471.789, 52866.869 25/03/24,07:40:47,11,07,1, 12.0,1,1, 3.959, 10496.905, 471.773, 52866.954 25/03/24,07:40:47,12,07,1, 12.0,1,1, 3.959, 10496.916, 471.786, 52866.927 25/03/24,07:40:47,13,07,1, 12.0,1,1, 3.959, 10496.922, 471.784, 52866.858 25/03/24,07:40:47,14,07,1, 12.0,1,1, 3.959, 10496.927, 471.767, 52866.844 25/03/24,07:40:47,15,07,1, 12.0,1,1, 3.959, 10496.960, 471.773, 52866.734 25/03/24,07:40:47,16,07,1, 12.0,1,1, 3.959, 10496.911, 471.791, 52867.025 25/03/24,07:40:47,17,07,1, 12.0,1,1, 3.959, 10496.934, 471.764, 52866.911 25/03/24,07:40:47,18,07,1, 12.0,1,1, 3.959, 10496.961, 471.788, 52866.918 25/03/24,07:40:47,19,07,1, 12.0,1,1, 3.959, 10496.994, 471.767, 52866.867 25/03/24,07:40:48,00,07,1, 11.9,1,1, 3.958, 10496.994, 471.767, 52866.867 25/03/24,07:40:48,01,07,1, 11.9,1,1, 3.958, 10496.998, 471.780, 52866.853 25/03/24,07:40:48,02,07,1, 11.9,1,1, 3.958, 10496.989, 471.759, 52866.911 25/03/24,07:40:48,03,07,1, 11.9,1,1, 3.958, 10497.035, 471.756, 52866.852 25/03/24,07:40:48,04,07,1, 11.9,1,1, 3.958, 10497.056, 471.763, 52866.897 25/03/24,07:40:48,05,07,1, 11.9,1,1, 3.958, 10497.041, 471.754, 52866.857 25/03/24,07:40:48,06,07,1, 11.9,1,1, 3.958, 10497.051, 471.759, 52866.931 25/03/24,07:40:48,07,07,1, 11.9,1,1, 3.958, 10497.062, 471.760, 52866.913 25/03/24,07:40:48,08,07,1, 11.9,1,1, 3.958, 10497.061, 471.746, 52866.836 25/03/24,07:40:48,09,07,1, 11.9,1,1, 3.958, 10497.068, 471.737, 52866.856 25/03/24,07:40:48,10,07,1, 11.9,1,1, 3.958, 10497.081, 471.747, 52866.816 25/03/24,07:40:48,11,07,1, 11.9,1,1, 3.958, 10497.084, 471.752, 52866.857 25/03/24,07:40:48,12,07,1, 11.9,1,1, 3.958, 10497.104, 471.754, 52866.831 25/03/24,07:40:48,13,07,1, 11.9,1,1, 3.958, 10497.112, 471.741, 52866.814 25/03/24,07:40:48,14,07,1, 11.9,1,1, 3.958, 10497.145, 471.739, 52866.811 25/03/24,07:40:48,15,07,1, 11.9,1,1, 3.958, 10497.160, 471.725, 52866.826 25/03/24,07:40:48,16,07,1, 11.9,1,1, 3.958, 10497.163, 471.735, 52866.889 25/03/24,07:40:48,17,07,1, 11.9,1,1, 3.958, 10497.179, 471.713, 52866.815 25/03/24,07:40:48,18,07,1, 11.9,1,1, 3.958, 10497.164, 471.708, 52866.827 25/03/24,07:40:48,19,07,1, 11.9,1,1, 3.958, 10497.184, 471.708, 52866.850 25/03/24,07:40:49,00,08,1, 12.0,1,1, 3.961, 10497.178, 471.708, 52866.850 25/03/24,07:40:49,01,08,1, 12.0,1,1, 3.961, 10497.208, 471.699, 52866.797 25/03/24,07:40:49,02,08,1, 12.0,1,1, 3.961, 10497.222, 471.704, 52866.890 25/03/24,07:40:49,03,08,1, 12.0,1,1, 3.961, 10497.223, 471.661, 52866.795 25/03/24,07:40:49,04,08,1, 12.0,1,1, 3.961, 10497.232, 471.684, 52866.943 25/03/24,07:40:49,05,08,1, 12.0,1,1, 3.961, 10497.263, 471.692, 52866.782 25/03/24,07:40:49,06,08,1, 12.0,1,1, 3.961, 10497.285, 471.690, 52866.848 25/03/24,07:40:49,07,08,1, 12.0,1,1, 3.961, 10497.275, 471.679, 52866.795 25/03/24,07:40:49,08,08,1, 12.0,1,1, 3.961, 10497.266, 471.682, 52866.766 25/03/24,07:40:49,09,08,1, 12.0,1,1, 3.961, 10497.301, 471.678, 52866.854 25/03/24,07:40:49,10,08,1, 12.0,1,1, 3.961, 10497.322, 471.676, 52866.756 25/03/24,07:40:49,11,08,1, 12.0,1,1, 3.961, 10497.309, 471.661, 52866.822 25/03/24,07:40:49,12,08,1, 12.0,1,1, 3.961, 10497.331, 471.657, 52866.858 25/03/24,07:40:49,13,08,1, 12.0,1,1, 3.961, 10497.351, 471.658, 52866.791 25/03/24,07:40:49,14,08,1, 12.0,1,1, 3.961, 10497.367, 471.653, 52866.875 25/03/24,07:40:49,15,08,1, 12.0,1,1, 3.961, 10497.396, 471.653, 52866.787 25/03/24,07:40:49,16,08,1, 12.0,1,1, 3.961, 10497.383, 471.662, 52866.773 25/03/24,07:40:49,17,08,1, 12.0,1,1, 3.961, 10497.400, 471.645, 52866.869 25/03/24,07:40:49,18,08,1, 12.0,1,1, 3.961, 10497.427, 471.644, 52866.852 25/03/24,07:40:49,19,08,1, 12.0,1,1, 3.961, 10497.425, 471.617, 52866.859 25/03/24,07:40:50,00,08,1, 11.9,1,1, 3.958, 10497.420, 471.617, 52866.859 25/03/24,07:40:50,01,08,1, 11.9,1,1, 3.958, 10497.433, 471.626, 52866.807 25/03/24,07:40:50,02,08,1, 11.9,1,1, 3.958, 10497.468, 471.649, 52866.731 25/03/24,07:40:50,03,08,1, 11.9,1,1, 3.958, 10497.457, 471.628, 52866.768 25/03/24,07:40:50,04,08,1, 11.9,1,1, 3.958, 10497.467, 471.624, 52866.776 25/03/24,07:40:50,05,08,1, 11.9,1,1, 3.958, 10497.503, 471.603, 52866.697 25/03/24,07:40:50,06,08,1, 11.9,1,1, 3.958, 10497.497, 471.624, 52866.822 25/03/24,07:40:50,07,08,1, 11.9,1,1, 3.958, 10497.490, 471.621, 52866.861 25/03/24,07:40:50,08,08,1, 11.9,1,1, 3.958, 10497.499, 471.615, 52866.802 25/03/24,07:40:50,09,08,1, 11.9,1,1, 3.958, 10497.522, 471.595, 52866.732 25/03/24,07:40:50,10,08,1, 11.9,1,1, 3.958, 10497.512, 471.595, 52866.738 25/03/24,07:40:50,11,08,1, 11.9,1,1, 3.958, 10497.563, 471.581, 52866.777 25/03/24,07:40:50,12,08,1, 11.9,1,1, 3.958, 10497.548, 471.572, 52866.789 25/03/24,07:40:50,13,08,1, 11.9,1,1, 3.958, 10497.532, 471.565, 52866.726 25/03/24,07:40:50,14,08,1, 11.9,1,1, 3.958, 10497.555, 471.592, 52866.734 25/03/24,07:40:50,15,08,1, 11.9,1,1, 3.958, 10497.585, 471.563, 52866.740 25/03/24,07:40:50,16,08,1, 11.9,1,1, 3.958, 10497.590, 471.580, 52866.780 25/03/24,07:40:50,17,08,1, 11.9,1,1, 3.958, 10497.588, 471.551, 52866.761 25/03/24,07:40:50,18,08,1, 11.9,1,1, 3.958, 10497.594, 471.547, 52866.799 25/03/24,07:40:50,19,08,1, 11.9,1,1, 3.958, 10497.617, 471.541, 52866.773 25/03/24,07:40:51,00,08,1, 11.9,1,1, 3.957, 10497.612, 471.541, 52866.773 25/03/24,07:40:51,01,08,1, 11.9,1,1, 3.957, 10497.640, 471.538, 52866.769 25/03/24,07:40:51,02,08,1, 11.9,1,1, 3.957, 10497.655, 471.558, 52866.797 25/03/24,07:40:51,03,08,1, 11.9,1,1, 3.957, 10497.678, 471.552, 52866.762 25/03/24,07:40:51,04,08,1, 11.9,1,1, 3.957, 10497.665, 471.535, 52866.794 25/03/24,07:40:51,05,08,1, 11.9,1,1, 3.957, 10497.675, 471.531, 52866.693 25/03/24,07:40:51,06,08,1, 11.9,1,1, 3.957, 10497.702, 471.538, 52866.677 25/03/24,07:40:51,07,08,1, 11.9,1,1, 3.957, 10497.692, 471.529, 52866.736 25/03/24,07:40:51,08,08,1, 11.9,1,1, 3.957, 10497.701, 471.532, 52866.731 25/03/24,07:40:51,09,08,1, 11.9,1,1, 3.957, 10497.715, 471.538, 52866.759 25/03/24,07:40:51,10,08,1, 11.9,1,1, 3.957, 10497.742, 471.507, 52866.669 25/03/24,07:40:51,11,08,1, 11.9,1,1, 3.957, 10497.707, 471.521, 52866.757 25/03/24,07:40:51,12,08,1, 11.9,1,1, 3.957, 10497.747, 471.507, 52866.750 25/03/24,07:40:51,13,08,1, 11.9,1,1, 3.957, 10497.741, 471.496, 52866.737 25/03/24,07:40:51,14,08,1, 11.9,1,1, 3.957, 10497.765, 471.510, 52866.708 25/03/24,07:40:51,15,08,1, 11.9,1,1, 3.957, 10497.759, 471.482, 52866.739 25/03/24,07:40:51,16,08,1, 11.9,1,1, 3.957, 10497.780, 471.499, 52866.647 25/03/24,07:40:51,17,08,1, 11.9,1,1, 3.957, 10497.755, 471.490, 52866.656 25/03/24,07:40:51,18,08,1, 11.9,1,1, 3.957, 10497.794, 471.484, 52866.647 25/03/24,07:40:51,19,08,1, 11.9,1,1, 3.957, 10497.798, 471.464, 52866.709 25/03/24,07:40:52,00,08,1, 11.9,1,1, 3.956, 10497.795, 471.464, 52866.709 25/03/24,07:40:52,01,08,1, 11.9,1,1, 3.956, 10497.832, 471.479, 52866.711 25/03/24,07:40:52,02,08,1, 11.9,1,1, 3.956, 10497.845, 471.457, 52866.721 25/03/24,07:40:52,03,08,1, 11.9,1,1, 3.956, 10497.833, 471.458, 52866.695 25/03/24,07:40:52,04,08,1, 11.9,1,1, 3.956, 10497.857, 471.449, 52866.631 25/03/24,07:40:52,05,08,1, 11.9,1,1, 3.956, 10497.842, 471.436, 52866.682 25/03/24,07:40:52,06,08,1, 11.9,1,1, 3.956, 10497.863, 471.459, 52866.619 25/03/24,07:40:52,07,08,1, 11.9,1,1, 3.956, 10497.891, 471.434, 52866.627 25/03/24,07:40:52,08,08,1, 11.9,1,1, 3.956, 10497.890, 471.434, 52866.603 25/03/24,07:40:52,09,08,1, 11.9,1,1, 3.956, 10497.905, 471.439, 52866.696 25/03/24,07:40:52,10,08,1, 11.9,1,1, 3.956, 10497.906, 471.407, 52866.727 25/03/24,07:40:52,11,08,1, 11.9,1,1, 3.956, 10497.897, 471.418, 52866.640 25/03/24,07:40:52,12,08,1, 11.9,1,1, 3.956, 10497.945, 471.408, 52866.569 25/03/24,07:40:52,13,08,1, 11.9,1,1, 3.956, 10497.921, 471.417, 52866.693 25/03/24,07:40:52,14,08,1, 11.9,1,1, 3.956, 10497.928, 471.432, 52866.620 25/03/24,07:40:52,15,08,1, 11.9,1,1, 3.956, 10497.946, 471.403, 52866.580 25/03/24,07:40:52,16,08,1, 11.9,1,1, 3.956, 10497.948, 471.373, 52866.621 25/03/24,07:40:52,17,08,1, 11.9,1,1, 3.956, 10497.979, 471.396, 52866.570 25/03/24,07:40:52,18,08,1, 11.9,1,1, 3.956, 10497.953, 471.380, 52866.566 25/03/24,07:40:52,19,08,1, 11.9,1,1, 3.956, 10497.952, 471.400, 52866.627 25/03/24,07:40:53,00,08,1, 11.9,1,1, 3.959, 10497.946, 471.400, 52866.627 25/03/24,07:40:53,01,08,1, 11.9,1,1, 3.959, 10498.007, 471.387, 52866.594 25/03/24,07:40:53,02,08,1, 11.9,1,1, 3.959, 10498.011, 471.393, 52866.651 25/03/24,07:40:53,03,08,1, 11.9,1,1, 3.959, 10498.019, 471.381, 52866.607 25/03/24,07:40:53,04,08,1, 11.9,1,1, 3.959, 10498.011, 471.347, 52866.447 25/03/24,07:40:53,05,08,1, 11.9,1,1, 3.959, 10498.043, 471.380, 52866.786 25/03/24,07:40:53,06,08,1, 11.9,1,1, 3.959, 10498.078, 471.345, 52866.601 25/03/24,07:40:53,07,08,1, 11.9,1,1, 3.959, 10498.065, 471.368, 52866.647 25/03/24,07:40:53,08,08,1, 11.9,1,1, 3.959, 10498.048, 471.362, 52866.652 25/03/24,07:40:53,09,08,1, 11.9,1,1, 3.959, 10498.072, 471.348, 52866.603 25/03/24,07:40:53,10,08,1, 11.9,1,1, 3.959, 10498.083, 471.361, 52866.561 25/03/24,07:40:53,11,08,1, 11.9,1,1, 3.959, 10498.072, 471.379, 52866.677 25/03/24,07:40:53,12,08,1, 11.9,1,1, 3.959, 10498.126, 471.362, 52866.618 25/03/24,07:40:53,13,08,1, 11.9,1,1, 3.959, 10498.078, 471.349, 52866.553 25/03/24,07:40:53,14,08,1, 11.9,1,1, 3.959, 10498.102, 471.346, 52866.571 25/03/24,07:40:53,15,08,1, 11.9,1,1, 3.959, 10498.138, 471.347, 52866.574 25/03/24,07:40:53,16,08,1, 11.9,1,1, 3.959, 10498.132, 471.315, 52866.537 25/03/24,07:40:53,17,08,1, 11.9,1,1, 3.959, 10498.144, 471.344, 52866.553 25/03/24,07:40:53,18,08,1, 11.9,1,1, 3.959, 10498.149, 471.328, 52866.502 25/03/24,07:40:53,19,08,1, 11.9,1,1, 3.959, 10498.171, 471.340, 52866.605 25/03/24,07:40:54,00,08,1, 11.9,1,1, 3.959, 10498.163, 471.340, 52866.605 25/03/24,07:40:54,01,08,1, 11.9,1,1, 3.959, 10498.197, 471.319, 52866.521 25/03/24,07:40:54,02,08,1, 11.9,1,1, 3.959, 10498.192, 471.328, 52866.511 25/03/24,07:40:54,03,08,1, 11.9,1,1, 3.959, 10498.184, 471.325, 52866.526 25/03/24,07:40:54,04,08,1, 11.9,1,1, 3.959, 10498.194, 471.309, 52866.596 25/03/24,07:40:54,05,08,1, 11.9,1,1, 3.959, 10498.215, 471.297, 52866.615 25/03/24,07:40:54,06,08,1, 11.9,1,1, 3.959, 10498.203, 471.282, 52866.545 25/03/24,07:40:54,07,08,1, 11.9,1,1, 3.959, 10498.256, 471.304, 52866.552 25/03/24,07:40:54,08,08,1, 11.9,1,1, 3.959, 10498.257, 471.312, 52866.586 25/03/24,07:40:54,09,08,1, 11.9,1,1, 3.959, 10498.266, 471.297, 52866.482 25/03/24,07:40:54,10,08,1, 11.9,1,1, 3.959, 10498.253, 471.303, 52866.569 25/03/24,07:40:54,11,08,1, 11.9,1,1, 3.959, 10498.266, 471.285, 52866.546 25/03/24,07:40:54,12,08,1, 11.9,1,1, 3.959, 10498.238, 471.282, 52866.556 25/03/24,07:40:54,13,08,1, 11.9,1,1, 3.959, 10498.277, 471.289, 52866.519 25/03/24,07:40:54,14,08,1, 11.9,1,1, 3.959, 10498.262, 471.275, 52866.590 25/03/24,07:40:54,15,08,1, 11.9,1,1, 3.959, 10498.289, 471.269, 52866.438 25/03/24,07:40:54,16,08,1, 11.9,1,1, 3.959, 10498.282, 471.255, 52866.573 25/03/24,07:40:54,17,08,1, 11.9,1,1, 3.959, 10498.312, 471.247, 52866.482 25/03/24,07:40:54,18,08,1, 11.9,1,1, 3.959, 10498.304, 471.274, 52866.551 25/03/24,07:40:54,19,08,1, 11.9,1,1, 3.959, 10498.320, 471.266, 52866.546 25/03/24,07:40:55,00,08,1, 11.9,1,1, 3.960, 10498.313, 471.266, 52866.546 25/03/24,07:40:55,01,08,1, 11.9,1,1, 3.960, 10498.327, 471.230, 52866.545 25/03/24,07:40:55,02,08,1, 11.9,1,1, 3.960, 10498.343, 471.228, 52866.528 25/03/24,07:40:55,03,08,1, 11.9,1,1, 3.960, 10498.366, 471.237, 52866.469 25/03/24,07:40:55,04,08,1, 11.9,1,1, 3.960, 10498.354, 471.255, 52866.542 25/03/24,07:40:55,05,08,1, 11.9,1,1, 3.960, 10498.370, 471.233, 52866.459 25/03/24,07:40:55,06,08,1, 11.9,1,1, 3.960, 10498.371, 471.229, 52866.469 25/03/24,07:40:55,07,08,1, 11.9,1,1, 3.960, 10498.364, 471.236, 52866.486 25/03/24,07:40:55,08,08,1, 11.9,1,1, 3.960, 10498.405, 471.232, 52866.474 25/03/24,07:40:55,09,08,1, 11.9,1,1, 3.960, 10498.399, 471.221, 52866.532 25/03/24,07:40:55,10,08,1, 11.9,1,1, 3.960, 10498.398, 471.209, 52866.510 25/03/24,07:40:55,11,08,1, 11.9,1,1, 3.960, 10498.419, 471.236, 52866.494 25/03/24,07:40:55,12,08,1, 11.9,1,1, 3.960, 10498.421, 471.195, 52866.465 25/03/24,07:40:55,13,08,1, 11.9,1,1, 3.960, 10498.439, 471.211, 52866.500 25/03/24,07:40:55,14,08,1, 11.9,1,1, 3.960, 10498.433, 471.193, 52866.438 25/03/24,07:40:55,15,08,1, 11.9,1,1, 3.960, 10498.453, 471.182, 52866.484 25/03/24,07:40:55,16,08,1, 11.9,1,1, 3.960, 10498.474, 471.199, 52866.526 25/03/24,07:40:55,17,08,1, 11.9,1,1, 3.960, 10498.453, 471.186, 52866.524 25/03/24,07:40:55,18,08,1, 11.9,1,1, 3.960, 10498.461, 471.219, 52866.480 25/03/24,07:40:55,19,08,1, 11.9,1,1, 3.960, 10498.458, 471.195, 52866.534 25/03/24,07:40:56,00,08,1, 11.9,1,1, 3.959, 10498.455, 471.195, 52866.534 25/03/24,07:40:56,01,08,1, 11.9,1,1, 3.959, 10498.518, 471.208, 52866.659 25/03/24,07:40:56,02,08,1, 11.9,1,1, 3.959, 10498.516, 471.169, 52866.367 25/03/24,07:40:56,03,08,1, 11.9,1,1, 3.959, 10498.492, 471.159, 52866.471 25/03/24,07:40:56,04,08,1, 11.9,1,1, 3.959, 10498.511, 471.165, 52866.515 25/03/24,07:40:56,05,08,1, 11.9,1,1, 3.959, 10498.517, 471.150, 52866.464 25/03/24,07:40:56,06,08,1, 11.9,1,1, 3.959, 10498.536, 471.163, 52866.497 25/03/24,07:40:56,07,08,1, 11.9,1,1, 3.959, 10498.556, 471.127, 52866.450 25/03/24,07:40:56,08,08,1, 11.9,1,1, 3.959, 10498.552, 471.151, 52866.491 25/03/24,07:40:56,09,08,1, 11.9,1,1, 3.959, 10498.545, 471.144, 52866.511 25/03/24,07:40:56,10,08,1, 11.9,1,1, 3.959, 10498.589, 471.151, 52866.418 25/03/24,07:40:56,11,08,1, 11.9,1,1, 3.959, 10498.568, 471.137, 52866.426 25/03/24,07:40:56,12,08,1, 11.9,1,1, 3.959, 10498.574, 471.126, 52866.483 25/03/24,07:40:56,13,08,1, 11.9,1,1, 3.959, 10498.605, 471.127, 52866.433 25/03/24,07:40:56,14,08,1, 11.9,1,1, 3.959, 10498.630, 471.114, 52866.191 25/03/24,07:40:56,15,08,1, 11.9,1,1, 3.959, 10498.585, 471.139, 52866.532 25/03/24,07:40:56,16,08,1, 11.9,1,1, 3.959, 10498.606, 471.147, 52866.491 25/03/24,07:40:56,17,08,1, 11.9,1,1, 3.959, 10498.613, 471.123, 52866.515 25/03/24,07:40:56,18,08,1, 11.9,1,1, 3.959, 10498.618, 471.113, 52866.517 25/03/24,07:40:56,19,08,1, 11.9,1,1, 3.959, 10498.631, 471.119, 52866.492 25/03/24,07:40:57,00,08,1, 11.9,1,1, 3.961, 10498.630, 471.119, 52866.492 25/03/24,07:40:57,01,08,1, 11.9,1,1, 3.961, 10498.665, 471.096, 52866.489 25/03/24,07:40:57,02,08,1, 11.9,1,1, 3.961, 10498.695, 471.105, 52866.523 25/03/24,07:40:57,03,08,1, 11.9,1,1, 3.961, 10498.705, 471.120, 52866.539 25/03/24,07:40:57,04,08,1, 11.9,1,1, 3.961, 10498.682, 471.096, 52866.600 25/03/24,07:40:57,05,08,1, 11.9,1,1, 3.961, 10498.660, 471.114, 52866.544 25/03/24,07:40:57,06,08,1, 11.9,1,1, 3.961, 10498.657, 471.115, 52866.540 25/03/24,07:40:57,07,08,1, 11.9,1,1, 3.961, 10498.712, 471.102, 52866.485 25/03/24,07:40:57,08,08,1, 11.9,1,1, 3.961, 10498.715, 471.102, 52866.520 25/03/24,07:40:57,09,08,1, 11.9,1,1, 3.961, 10498.740, 471.116, 52866.582 25/03/24,07:40:57,10,08,1, 11.9,1,1, 3.961, 10498.705, 471.102, 52866.601 25/03/24,07:40:57,11,08,1, 11.9,1,1, 3.961, 10498.698, 471.096, 52866.486 25/03/24,07:40:57,12,08,1, 11.9,1,1, 3.961, 10498.736, 471.078, 52866.500 25/03/24,07:40:57,13,08,1, 11.9,1,1, 3.961, 10498.753, 471.092, 52866.484 25/03/24,07:40:57,14,08,1, 11.9,1,1, 3.961, 10498.738, 471.081, 52866.504 25/03/24,07:40:57,15,08,1, 11.9,1,1, 3.961, 10498.758, 471.100, 52866.579 25/03/24,07:40:57,16,08,1, 11.9,1,1, 3.961, 10498.766, 471.078, 52866.461 25/03/24,07:40:57,17,08,1, 11.9,1,1, 3.961, 10498.789, 471.082, 52866.558 25/03/24,07:40:57,18,08,1, 11.9,1,1, 3.961, 10498.790, 471.047, 52866.559 25/03/24,07:40:57,19,08,1, 11.9,1,1, 3.961, 10498.774, 471.059, 52866.498 25/03/24,07:40:58,00,08,1, 11.9,1,1, 3.960, 10498.772, 471.059, 52866.498 25/03/24,07:40:58,01,08,1, 11.9,1,1, 3.960, 10498.799, 471.082, 52866.497 25/03/24,07:40:58,02,08,1, 11.9,1,1, 3.960, 10498.845, 471.073, 52866.498 25/03/24,07:40:58,03,08,1, 11.9,1,1, 3.960, 10498.801, 471.054, 52866.524 25/03/24,07:40:58,04,08,1, 11.9,1,1, 3.960, 10498.808, 471.062, 52866.485 25/03/24,07:40:58,05,08,1, 11.9,1,1, 3.960, 10498.812, 471.047, 52866.547 25/03/24,07:40:58,06,08,1, 11.9,1,1, 3.960, 10498.831, 471.070, 52866.504 25/03/24,07:40:58,07,08,1, 11.9,1,1, 3.960, 10498.841, 471.062, 52866.434 25/03/24,07:40:58,08,08,1, 11.9,1,1, 3.960, 10498.843, 471.067, 52866.576 25/03/24,07:40:58,09,08,1, 11.9,1,1, 3.960, 10498.826, 471.060, 52866.481 25/03/24,07:40:58,10,08,1, 11.9,1,1, 3.960, 10498.863, 471.045, 52866.473 25/03/24,07:40:58,11,08,1, 11.9,1,1, 3.960, 10498.845, 471.057, 52866.533 25/03/24,07:40:58,12,08,1, 11.9,1,1, 3.960, 10498.863, 471.051, 52866.503 25/03/24,07:40:58,13,08,1, 11.9,1,1, 3.960, 10498.904, 471.042, 52866.570 25/03/24,07:40:58,14,08,1, 11.9,1,1, 3.960, 10498.892, 471.035, 52866.546 25/03/24,07:40:58,15,08,1, 11.9,1,1, 3.960, 10498.882, 471.035, 52866.500 25/03/24,07:40:58,16,08,1, 11.9,1,1, 3.960, 10498.903, 471.020, 52866.463 25/03/24,07:40:58,17,08,1, 11.9,1,1, 3.960, 10498.923, 471.041, 52866.503 25/03/24,07:40:58,18,08,1, 11.9,1,1, 3.960, 10498.927, 471.020, 52866.368 25/03/24,07:40:58,19,08,1, 11.9,1,1, 3.960, 10498.904, 471.029, 52866.506 25/03/24,07:40:59,00,08,1, 12.0,1,1, 3.958, 10498.897, 471.029, 52866.506 25/03/24,07:40:59,01,08,1, 12.0,1,1, 3.958, 10498.929, 471.026, 52866.554 25/03/24,07:40:59,02,08,1, 12.0,1,1, 3.958, 10498.954, 471.023, 52866.476 25/03/24,07:40:59,03,08,1, 12.0,1,1, 3.958, 10498.958, 470.993, 52866.502 25/03/24,07:40:59,04,08,1, 12.0,1,1, 3.958, 10498.978, 471.024, 52866.535 25/03/24,07:40:59,05,08,1, 12.0,1,1, 3.958, 10498.952, 471.050, 52866.550 25/03/24,07:40:59,06,08,1, 12.0,1,1, 3.958, 10498.981, 471.023, 52866.518 25/03/24,07:40:59,07,08,1, 12.0,1,1, 3.958, 10498.974, 471.010, 52866.585 25/03/24,07:40:59,08,08,1, 12.0,1,1, 3.958, 10498.988, 471.039, 52866.501 25/03/24,07:40:59,09,08,1, 12.0,1,1, 3.958, 10499.004, 471.014, 52866.525 25/03/24,07:40:59,10,08,1, 12.0,1,1, 3.958, 10499.000, 471.017, 52866.428 25/03/24,07:40:59,11,08,1, 12.0,1,1, 3.958, 10498.994, 471.005, 52866.437 25/03/24,07:40:59,12,08,1, 12.0,1,1, 3.958, 10499.034, 471.015, 52866.538 25/03/24,07:40:59,13,08,1, 12.0,1,1, 3.958, 10499.027, 471.010, 52866.524 25/03/24,07:40:59,14,08,1, 12.0,1,1, 3.958, 10499.044, 471.006, 52866.483 25/03/24,07:40:59,15,08,1, 12.0,1,1, 3.958, 10499.040, 470.993, 52866.510 25/03/24,07:40:59,16,08,1, 12.0,1,1, 3.958, 10499.062, 470.986, 52866.559 25/03/24,07:40:59,17,08,1, 12.0,1,1, 3.958, 10499.060, 470.994, 52866.467 25/03/24,07:40:59,18,08,1, 12.0,1,1, 3.958, 10499.053, 471.008, 52866.488 25/03/24,07:40:59,19,08,1, 12.0,1,1, 3.958, 10499.064, 470.978, 52866.476 25/03/24,07:41:00,00,07,1, 11.8,1,1, 3.961, 10499.055, 470.978, 52866.476 25/03/24,07:41:00,01,07,1, 11.8,1,1, 3.961, 10499.081, 470.990, 52866.532 25/03/24,07:41:00,02,07,1, 11.8,1,1, 3.961, 10499.096, 470.963, 52866.434 25/03/24,07:41:00,03,07,1, 11.8,1,1, 3.961, 10499.077, 470.948, 52866.366 25/03/24,07:41:00,04,07,1, 11.8,1,1, 3.961, 10499.089, 470.964, 52866.371 25/03/24,07:41:00,05,07,1, 11.8,1,1, 3.961, 10499.130, 470.974, 52866.385 25/03/24,07:41:00,06,07,1, 11.8,1,1, 3.961, 10499.111, 470.979, 52866.416 25/03/24,07:41:00,07,07,1, 11.8,1,1, 3.961, 10499.138, 470.980, 52866.483 25/03/24,07:41:00,08,07,1, 11.8,1,1, 3.961, 10499.151, 470.992, 52866.386 25/03/24,07:41:00,09,07,1, 11.8,1,1, 3.961, 10499.129, 470.975, 52866.392 25/03/24,07:41:00,10,07,1, 11.8,1,1, 3.961, 10499.121, 470.957, 52866.380 25/03/24,07:41:00,11,07,1, 11.8,1,1, 3.961, 10499.148, 470.978, 52866.424 25/03/24,07:41:00,12,07,1, 11.8,1,1, 3.961, 10499.137, 470.985, 52866.471 25/03/24,07:41:00,13,07,1, 11.8,1,1, 3.961, 10499.142, 470.975, 52866.383 25/03/24,07:41:00,14,07,1, 11.8,1,1, 3.961, 10499.165, 470.986, 52866.447 25/03/24,07:41:00,15,07,1, 11.8,1,1, 3.961, 10499.193, 470.975, 52866.479 25/03/24,07:41:00,16,07,1, 11.8,1,1, 3.961, 10499.189, 470.967, 52866.394 25/03/24,07:41:00,17,07,1, 11.8,1,1, 3.961, 10499.194, 470.987, 52866.395 25/03/24,07:41:00,18,07,1, 11.8,1,1, 3.961, 10499.188, 470.974, 52866.433 25/03/24,07:41:00,19,07,1, 11.8,1,1, 3.961, 10499.233, 470.985, 52866.392 25/03/24,07:41:01,00,07,1, 11.9,1,1, 3.962, 10499.231, 470.985, 52866.392 25/03/24,07:41:01,01,07,1, 11.9,1,1, 3.962, 10499.217, 470.986, 52866.422 25/03/24,07:41:01,02,07,1, 11.9,1,1, 3.962, 10499.222, 470.969, 52866.361 25/03/24,07:41:01,03,07,1, 11.9,1,1, 3.962, 10499.241, 470.978, 52866.479 25/03/24,07:41:01,04,07,1, 11.9,1,1, 3.962, 10499.251, 470.974, 52866.419 25/03/24,07:41:01,05,07,1, 11.9,1,1, 3.962, 10499.247, 470.984, 52866.461 25/03/24,07:41:01,06,07,1, 11.9,1,1, 3.962, 10499.278, 470.987, 52866.390 25/03/24,07:41:01,07,07,1, 11.9,1,1, 3.962, 10499.267, 470.955, 52866.418 25/03/24,07:41:01,08,07,1, 11.9,1,1, 3.962, 10499.250, 470.948, 52866.449 25/03/24,07:41:01,09,07,1, 11.9,1,1, 3.962, 10499.295, 470.967, 52866.439 25/03/24,07:41:01,10,07,1, 11.9,1,1, 3.962, 10499.291, 470.978, 52866.429 25/03/24,07:41:01,11,07,1, 11.9,1,1, 3.962, 10499.283, 470.969, 52866.442 25/03/24,07:41:01,12,07,1, 11.9,1,1, 3.962, 10499.312, 470.953, 52866.394 25/03/24,07:41:01,13,07,1, 11.9,1,1, 3.962, 10499.303, 470.977, 52866.402 25/03/24,07:41:01,14,07,1, 11.9,1,1, 3.962, 10499.331, 470.981, 52866.357 25/03/24,07:41:01,15,07,1, 11.9,1,1, 3.962, 10499.317, 470.997, 52866.506 25/03/24,07:41:01,16,07,1, 11.9,1,1, 3.962, 10499.322, 470.992, 52866.403 25/03/24,07:41:01,17,07,1, 11.9,1,1, 3.962, 10499.333, 470.994, 52866.461 25/03/24,07:41:01,18,07,1, 11.9,1,1, 3.962, 10499.341, 470.989, 52866.468 25/03/24,07:41:01,19,07,1, 11.9,1,1, 3.962, 10499.372, 470.976, 52866.381 25/03/24,07:41:02,00,07,1, 11.9,1,1, 3.961, 10499.364, 470.976, 52866.381 25/03/24,07:41:02,01,07,1, 11.9,1,1, 3.961, 10499.372, 471.006, 52866.364 25/03/24,07:41:02,02,07,1, 11.9,1,1, 3.961, 10499.389, 470.969, 52866.399 25/03/24,07:41:02,03,07,1, 11.9,1,1, 3.961, 10499.376, 471.006, 52866.469 25/03/24,07:41:02,04,07,1, 11.9,1,1, 3.961, 10499.406, 470.971, 52866.382 25/03/24,07:41:02,05,07,1, 11.9,1,1, 3.961, 10499.407, 470.985, 52866.474 25/03/24,07:41:02,06,07,1, 11.9,1,1, 3.961, 10499.406, 470.996, 52866.435 25/03/24,07:41:02,07,07,1, 11.9,1,1, 3.961, 10499.396, 471.000, 52866.526 25/03/24,07:41:02,08,07,1, 11.9,1,1, 3.961, 10499.414, 470.994, 52866.425 25/03/24,07:41:02,09,07,1, 11.9,1,1, 3.961, 10499.418, 470.983, 52866.429 25/03/24,07:41:02,10,07,1, 11.9,1,1, 3.961, 10499.418, 470.989, 52866.429 25/03/24,07:41:02,11,07,1, 11.9,1,1, 3.961, 10499.452, 470.981, 52866.499 25/03/24,07:41:02,12,07,1, 11.9,1,1, 3.961, 10499.441, 470.978, 52866.471 25/03/24,07:41:02,13,07,1, 11.9,1,1, 3.961, 10499.477, 470.976, 52866.448 25/03/24,07:41:02,14,07,1, 11.9,1,1, 3.961, 10499.444, 470.985, 52866.423 25/03/24,07:41:02,15,07,1, 11.9,1,1, 3.961, 10499.471, 470.973, 52866.399 25/03/24,07:41:02,16,07,1, 11.9,1,1, 3.961, 10499.487, 470.971, 52866.407 25/03/24,07:41:02,17,07,1, 11.9,1,1, 3.961, 10499.486, 470.980, 52866.449 25/03/24,07:41:02,18,07,1, 11.9,1,1, 3.961, 10499.508, 470.969, 52866.451 25/03/24,07:41:02,19,07,1, 11.9,1,1, 3.961, 10499.525, 470.995, 52866.476 25/03/24,07:41:03,00,07,1, 11.9,1,1, 3.961, 10499.523, 470.995, 52866.476 25/03/24,07:41:03,01,07,1, 11.9,1,1, 3.961, 10499.506, 470.976, 52866.489 25/03/24,07:41:03,02,07,1, 11.9,1,1, 3.961, 10499.540, 470.990, 52866.419 25/03/24,07:41:03,03,07,1, 11.9,1,1, 3.961, 10499.522, 470.964, 52866.400 25/03/24,07:41:03,04,07,1, 11.9,1,1, 3.961, 10499.545, 470.974, 52866.443 25/03/24,07:41:03,05,07,1, 11.9,1,1, 3.961, 10499.550, 470.953, 52866.498 25/03/24,07:41:03,06,07,1, 11.9,1,1, 3.961, 10499.553, 470.977, 52866.397 25/03/24,07:41:03,07,07,1, 11.9,1,1, 3.961, 10499.563, 470.974, 52866.401 25/03/24,07:41:03,08,07,1, 11.9,1,1, 3.961, 10499.554, 470.962, 52866.416 25/03/24,07:41:03,09,07,1, 11.9,1,1, 3.961, 10499.566, 470.970, 52866.439 25/03/24,07:41:03,10,07,1, 11.9,1,1, 3.961, 10499.566, 470.975, 52866.436 25/03/24,07:41:03,11,07,1, 11.9,1,1, 3.961, 10499.593, 470.962, 52866.476 25/03/24,07:41:03,12,07,1, 11.9,1,1, 3.961, 10499.601, 470.965, 52866.413 25/03/24,07:41:03,13,07,1, 11.9,1,1, 3.961, 10499.616, 470.977, 52866.460 25/03/24,07:41:03,14,07,1, 11.9,1,1, 3.961, 10499.632, 470.971, 52866.373 25/03/24,07:41:03,15,07,1, 11.9,1,1, 3.961, 10499.638, 470.955, 52866.403 25/03/24,07:41:03,16,07,1, 11.9,1,1, 3.961, 10499.642, 470.954, 52866.458 25/03/24,07:41:03,17,07,1, 11.9,1,1, 3.961, 10499.648, 470.965, 52866.498 25/03/24,07:41:03,18,07,1, 11.9,1,1, 3.961, 10499.646, 470.952, 52866.462 25/03/24,07:41:03,19,07,1, 11.9,1,1, 3.961, 10499.620, 470.956, 52866.502 25/03/24,07:41:04,00,07,1, 11.9,1,1, 3.960, 10499.614, 470.956, 52866.502 25/03/24,07:41:04,01,07,1, 11.9,1,1, 3.960, 10499.674, 470.949, 52866.446 25/03/24,07:41:04,02,07,1, 11.9,1,1, 3.960, 10499.704, 470.956, 52866.449 25/03/24,07:41:04,03,07,1, 11.9,1,1, 3.960, 10499.660, 470.956, 52866.464 25/03/24,07:41:04,04,07,1, 11.9,1,1, 3.960, 10499.682, 470.984, 52866.457 25/03/24,07:41:04,05,07,1, 11.9,1,1, 3.960, 10499.704, 470.968, 52866.434 25/03/24,07:41:04,06,07,1, 11.9,1,1, 3.960, 10499.716, 470.962, 52866.430 25/03/24,07:41:04,07,07,1, 11.9,1,1, 3.960, 10499.715, 470.956, 52866.482 25/03/24,07:41:04,08,07,1, 11.9,1,1, 3.960, 10499.736, 470.933, 52866.485 25/03/24,07:41:04,09,07,1, 11.9,1,1, 3.960, 10499.741, 470.944, 52866.423 25/03/24,07:41:04,10,07,1, 11.9,1,1, 3.960, 10499.752, 470.923, 52866.497 25/03/24,07:41:04,11,07,1, 11.9,1,1, 3.960, 10499.761, 470.949, 52866.477 25/03/24,07:41:04,12,07,1, 11.9,1,1, 3.960, 10499.762, 470.936, 52866.496 25/03/24,07:41:04,13,07,1, 11.9,1,1, 3.960, 10499.785, 470.931, 52866.471 25/03/24,07:41:04,14,07,1, 11.9,1,1, 3.960, 10499.779, 470.931, 52866.484 25/03/24,07:41:04,15,07,1, 11.9,1,1, 3.960, 10499.780, 470.952, 52866.458 25/03/24,07:41:04,16,07,1, 11.9,1,1, 3.960, 10499.812, 470.949, 52866.455 25/03/24,07:41:04,17,07,1, 11.9,1,1, 3.960, 10499.824, 470.940, 52866.392 25/03/24,07:41:04,18,07,1, 11.9,1,1, 3.960, 10499.816, 470.920, 52866.415 25/03/24,07:41:04,19,07,1, 11.9,1,1, 3.960, 10499.847, 470.925, 52866.433 25/03/24,07:41:05,00,07,1, 11.8,1,1, 3.960, 10499.840, 470.925, 52866.433 25/03/24,07:41:05,01,07,1, 11.8,1,1, 3.960, 10499.837, 470.929, 52866.415 25/03/24,07:41:05,02,07,1, 11.8,1,1, 3.960, 10499.876, 470.913, 52866.432 25/03/24,07:41:05,03,07,1, 11.8,1,1, 3.960, 10499.871, 470.932, 52866.418 25/03/24,07:41:05,04,07,1, 11.8,1,1, 3.960, 10499.913, 470.934, 52866.428 25/03/24,07:41:05,05,07,1, 11.8,1,1, 3.960, 10499.907, 470.923, 52866.536 25/03/24,07:41:05,06,07,1, 11.8,1,1, 3.960, 10499.899, 470.922, 52866.439 25/03/24,07:41:05,07,07,1, 11.8,1,1, 3.960, 10499.902, 470.930, 52866.451 25/03/24,07:41:05,08,07,1, 11.8,1,1, 3.960, 10499.920, 470.912, 52866.478 25/03/24,07:41:05,09,07,1, 11.8,1,1, 3.960, 10499.935, 470.912, 52866.401 25/03/24,07:41:05,10,07,1, 11.8,1,1, 3.960, 10499.954, 470.928, 52866.506 25/03/24,07:41:05,11,07,1, 11.8,1,1, 3.960, 10499.976, 470.930, 52866.522 25/03/24,07:41:05,12,07,1, 11.8,1,1, 3.960, 10499.998, 470.921, 52866.443 25/03/24,07:41:05,13,07,1, 11.8,1,1, 3.960, 10500.009, 470.906, 52866.455 25/03/24,07:41:05,14,07,1, 11.8,1,1, 3.960, 10499.993, 470.926, 52866.462 25/03/24,07:41:05,15,07,1, 11.8,1,1, 3.960, 10500.012, 470.928, 52866.462 25/03/24,07:41:05,16,07,1, 11.8,1,1, 3.960, 10500.048, 470.914, 52866.483 25/03/24,07:41:05,17,07,1, 11.8,1,1, 3.960, 10500.030, 470.942, 52866.400 25/03/24,07:41:05,18,07,1, 11.8,1,1, 3.960, 10500.057, 470.922, 52866.434 25/03/24,07:41:05,19,07,1, 11.8,1,1, 3.960, 10500.046, 470.914, 52866.465 25/03/24,07:41:06,00,07,1, 11.9,1,1, 3.964, 10500.040, 470.914, 52866.465 25/03/24,07:41:06,01,07,1, 11.9,1,1, 3.964, 10500.068, 470.898, 52866.438 25/03/24,07:41:06,02,07,1, 11.9,1,1, 3.964, 10500.105, 470.915, 52866.459 25/03/24,07:41:06,03,07,1, 11.9,1,1, 3.964, 10500.120, 470.908, 52866.478 25/03/24,07:41:06,04,07,1, 11.9,1,1, 3.964, 10500.118, 470.883, 52866.454 25/03/24,07:41:06,05,07,1, 11.9,1,1, 3.964, 10500.131, 470.906, 52866.414 25/03/24,07:41:06,06,07,1, 11.9,1,1, 3.964, 10500.115, 470.921, 52866.451 25/03/24,07:41:06,07,07,1, 11.9,1,1, 3.964, 10500.137, 470.911, 52866.418 25/03/24,07:41:06,08,07,1, 11.9,1,1, 3.964, 10500.175, 470.923, 52866.520 25/03/24,07:41:06,09,07,1, 11.9,1,1, 3.964, 10500.171, 470.869, 52866.399 25/03/24,07:41:06,10,07,1, 11.9,1,1, 3.964, 10500.164, 470.902, 52866.471 25/03/24,07:41:06,11,07,1, 11.9,1,1, 3.964, 10500.175, 470.885, 52866.488 25/03/24,07:41:06,12,07,1, 11.9,1,1, 3.964, 10500.204, 470.885, 52866.478 25/03/24,07:41:06,13,07,1, 11.9,1,1, 3.964, 10500.222, 470.888, 52866.472 25/03/24,07:41:06,14,07,1, 11.9,1,1, 3.964, 10500.233, 470.867, 52866.419 25/03/24,07:41:06,15,07,1, 11.9,1,1, 3.964, 10500.226, 470.865, 52866.443 25/03/24,07:41:06,16,07,1, 11.9,1,1, 3.964, 10500.261, 470.864, 52866.433 25/03/24,07:41:06,17,07,1, 11.9,1,1, 3.964, 10500.275, 470.866, 52866.439 25/03/24,07:41:06,18,07,1, 11.9,1,1, 3.964, 10500.288, 470.880, 52866.450 25/03/24,07:41:06,19,07,1, 11.9,1,1, 3.964, 10500.298, 470.864, 52866.453 25/03/24,07:41:07,00,07,1, 12.0,1,1, 3.962, 10500.290, 470.864, 52866.453 25/03/24,07:41:07,01,07,1, 12.0,1,1, 3.962, 10500.320, 470.864, 52866.445 25/03/24,07:41:07,02,07,1, 12.0,1,1, 3.962, 10500.333, 470.845, 52866.478 25/03/24,07:41:07,03,07,1, 12.0,1,1, 3.962, 10500.349, 470.831, 52866.403 25/03/24,07:41:07,04,07,1, 12.0,1,1, 3.962, 10500.373, 470.834, 52866.438 25/03/24,07:41:07,05,07,1, 12.0,1,1, 3.962, 10500.387, 470.828, 52866.417 25/03/24,07:41:07,06,07,1, 12.0,1,1, 3.962, 10500.393, 470.836, 52866.399 25/03/24,07:41:07,07,07,1, 12.0,1,1, 3.962, 10500.418, 470.847, 52866.467 25/03/24,07:41:07,08,07,1, 12.0,1,1, 3.962, 10500.428, 470.833, 52866.417 25/03/24,07:41:07,09,07,1, 12.0,1,1, 3.962, 10500.439, 470.837, 52866.409 25/03/24,07:41:07,10,07,1, 12.0,1,1, 3.962, 10500.443, 470.838, 52866.380 25/03/24,07:41:07,11,07,1, 12.0,1,1, 3.962, 10500.456, 470.863, 52866.448 25/03/24,07:41:07,12,07,1, 12.0,1,1, 3.962, 10500.500, 470.856, 52866.418 25/03/24,07:41:07,13,07,1, 12.0,1,1, 3.962, 10500.477, 470.836, 52866.383 25/03/24,07:41:07,14,07,1, 12.0,1,1, 3.962, 10500.484, 470.843, 52866.378 25/03/24,07:41:07,15,07,1, 12.0,1,1, 3.962, 10500.492, 470.826, 52866.369 25/03/24,07:41:07,16,07,1, 12.0,1,1, 3.962, 10500.531, 470.834, 52866.419 25/03/24,07:41:07,17,07,1, 12.0,1,1, 3.962, 10500.534, 470.859, 52866.403 25/03/24,07:41:07,18,07,1, 12.0,1,1, 3.962, 10500.563, 470.823, 52866.429 25/03/24,07:41:07,19,07,1, 12.0,1,1, 3.962, 10500.572, 470.823, 52866.413 25/03/24,07:41:08,00,07,1, 12.0,1,1, 3.964, 10500.566, 470.823, 52866.413 25/03/24,07:41:08,01,07,1, 12.0,1,1, 3.964, 10500.609, 470.827, 52866.350 25/03/24,07:41:08,02,07,1, 12.0,1,1, 3.964, 10500.625, 470.827, 52866.352 25/03/24,07:41:08,03,07,1, 12.0,1,1, 3.964, 10500.638, 470.833, 52866.443 25/03/24,07:41:08,04,07,1, 12.0,1,1, 3.964, 10500.621, 470.847, 52866.415 25/03/24,07:41:08,05,07,1, 12.0,1,1, 3.964, 10500.632, 470.845, 52866.404 25/03/24,07:41:08,06,07,1, 12.0,1,1, 3.964, 10500.660, 470.849, 52866.389 25/03/24,07:41:08,07,07,1, 12.0,1,1, 3.964, 10500.684, 470.831, 52866.391 25/03/24,07:41:08,08,07,1, 12.0,1,1, 3.964, 10500.698, 470.849, 52866.392 25/03/24,07:41:08,09,07,1, 12.0,1,1, 3.964, 10500.712, 470.849, 52866.391 25/03/24,07:41:08,10,07,1, 12.0,1,1, 3.964, 10500.724, 470.829, 52866.396 25/03/24,07:41:08,11,07,1, 12.0,1,1, 3.964, 10500.718, 470.821, 52866.415 25/03/24,07:41:08,12,07,1, 12.0,1,1, 3.964, 10500.736, 470.868, 52866.404 25/03/24,07:41:08,13,07,1, 12.0,1,1, 3.964, 10500.756, 470.845, 52866.357 25/03/24,07:41:08,14,07,1, 12.0,1,1, 3.964, 10500.767, 470.844, 52866.327 25/03/24,07:41:08,15,07,1, 12.0,1,1, 3.964, 10500.747, 470.835, 52866.441 25/03/24,07:41:08,16,07,1, 12.0,1,1, 3.964, 10500.793, 470.841, 52866.470 25/03/24,07:41:08,17,07,1, 12.0,1,1, 3.964, 10500.798, 470.848, 52866.430 25/03/24,07:41:08,18,07,1, 12.0,1,1, 3.964, 10500.823, 470.834, 52866.432 25/03/24,07:41:08,19,07,1, 12.0,1,1, 3.964, 10500.834, 470.845, 52866.409 25/03/24,07:41:09,00,07,1, 12.0,1,1, 3.963, 10500.833, 470.845, 52866.409 25/03/24,07:41:09,01,07,1, 12.0,1,1, 3.963, 10500.867, 470.843, 52866.425 25/03/24,07:41:09,02,07,1, 12.0,1,1, 3.963, 10500.900, 470.803, 52866.455 25/03/24,07:41:09,03,07,1, 12.0,1,1, 3.963, 10500.890, 470.840, 52866.471 25/03/24,07:41:09,04,07,1, 12.0,1,1, 3.963, 10500.894, 470.817, 52866.387 25/03/24,07:41:09,05,07,1, 12.0,1,1, 3.963, 10500.923, 470.831, 52866.399 25/03/24,07:41:09,06,07,1, 12.0,1,1, 3.963, 10500.930, 470.834, 52866.460 25/03/24,07:41:09,07,07,1, 12.0,1,1, 3.963, 10500.944, 470.847, 52866.364 25/03/24,07:41:09,08,07,1, 12.0,1,1, 3.963, 10500.956, 470.825, 52866.380 25/03/24,07:41:09,09,07,1, 12.0,1,1, 3.963, 10500.940, 470.827, 52866.471 25/03/24,07:41:09,10,07,1, 12.0,1,1, 3.963, 10500.957, 470.815, 52866.356 25/03/24,07:41:09,11,07,1, 12.0,1,1, 3.963, 10501.008, 470.818, 52866.441 25/03/24,07:41:09,12,07,1, 12.0,1,1, 3.963, 10500.996, 470.843, 52866.455 25/03/24,07:41:09,13,07,1, 12.0,1,1, 3.963, 10501.011, 470.840, 52866.438 25/03/24,07:41:09,14,07,1, 12.0,1,1, 3.963, 10501.023, 470.824, 52866.434 25/03/24,07:41:09,15,07,1, 12.0,1,1, 3.963, 10501.027, 470.858, 52866.438 25/03/24,07:41:09,16,07,1, 12.0,1,1, 3.963, 10501.029, 470.830, 52866.412 25/03/24,07:41:09,17,07,1, 12.0,1,1, 3.963, 10501.067, 470.814, 52866.326 25/03/24,07:41:09,18,07,1, 12.0,1,1, 3.963, 10501.074, 470.813, 52866.375 25/03/24,07:41:09,19,07,1, 12.0,1,1, 3.963, 10501.090, 470.835, 52866.437 25/03/24,07:41:10,00,07,1, 12.0,1,1, 3.960, 10501.083, 470.835, 52866.437 25/03/24,07:41:10,01,07,1, 12.0,1,1, 3.960, 10501.144, 470.839, 52866.351 25/03/24,07:41:10,02,07,1, 12.0,1,1, 3.960, 10501.135, 470.831, 52866.447 25/03/24,07:41:10,03,07,1, 12.0,1,1, 3.960, 10501.158, 470.829, 52866.379 25/03/24,07:41:10,04,07,1, 12.0,1,1, 3.960, 10501.178, 470.826, 52866.331 25/03/24,07:41:10,05,07,1, 12.0,1,1, 3.960, 10501.189, 470.820, 52866.398 25/03/24,07:41:10,06,07,1, 12.0,1,1, 3.960, 10501.193, 470.819, 52866.399 25/03/24,07:41:10,07,07,1, 12.0,1,1, 3.960, 10501.207, 470.806, 52866.406 25/03/24,07:41:10,08,07,1, 12.0,1,1, 3.960, 10501.213, 470.839, 52866.372 25/03/24,07:41:10,09,07,1, 12.0,1,1, 3.960, 10501.216, 470.841, 52866.411 25/03/24,07:41:10,10,07,1, 12.0,1,1, 3.960, 10501.224, 470.841, 52866.366 25/03/24,07:41:10,11,07,1, 12.0,1,1, 3.960, 10501.236, 470.859, 52866.398 25/03/24,07:41:10,12,07,1, 12.0,1,1, 3.960, 10501.276, 470.817, 52866.450 25/03/24,07:41:10,13,07,1, 12.0,1,1, 3.960, 10501.273, 470.833, 52866.397 25/03/24,07:41:10,14,07,1, 12.0,1,1, 3.960, 10501.284, 470.851, 52866.391 25/03/24,07:41:10,15,07,1, 12.0,1,1, 3.960, 10501.279, 470.836, 52866.394 25/03/24,07:41:10,16,07,1, 12.0,1,1, 3.960, 10501.322, 470.829, 52866.439 25/03/24,07:41:10,17,07,1, 12.0,1,1, 3.960, 10501.352, 470.838, 52866.442 25/03/24,07:41:10,18,07,1, 12.0,1,1, 3.960, 10501.335, 470.851, 52866.452 25/03/24,07:41:10,19,07,1, 12.0,1,1, 3.960, 10501.349, 470.832, 52866.346 25/03/24,07:41:11,00,07,1, 11.9,1,1, 3.960, 10501.342, 470.832, 52866.346 25/03/24,07:41:11,01,07,1, 11.9,1,1, 3.960, 10501.393, 470.839, 52866.361 25/03/24,07:41:11,02,07,1, 11.9,1,1, 3.960, 10501.384, 470.858, 52866.362 25/03/24,07:41:11,03,07,1, 11.9,1,1, 3.960, 10501.415, 470.853, 52866.406 25/03/24,07:41:11,04,07,1, 11.9,1,1, 3.960, 10501.416, 470.858, 52866.377 25/03/24,07:41:11,05,07,1, 11.9,1,1, 3.960, 10501.428, 470.866, 52866.386 25/03/24,07:41:11,06,07,1, 11.9,1,1, 3.960, 10501.441, 470.861, 52866.465 25/03/24,07:41:11,07,07,1, 11.9,1,1, 3.960, 10501.458, 470.832, 52866.379 25/03/24,07:41:11,08,07,1, 11.9,1,1, 3.960, 10501.476, 470.852, 52866.396 25/03/24,07:41:11,09,07,1, 11.9,1,1, 3.960, 10501.507, 470.841, 52866.466 25/03/24,07:41:11,10,07,1, 11.9,1,1, 3.960, 10501.470, 470.866, 52866.355 25/03/24,07:41:11,11,07,1, 11.9,1,1, 3.960, 10501.503, 470.850, 52866.431 25/03/24,07:41:11,12,07,1, 11.9,1,1, 3.960, 10501.533, 470.850, 52866.353 25/03/24,07:41:11,13,07,1, 11.9,1,1, 3.960, 10501.528, 470.873, 52866.338 25/03/24,07:41:11,14,07,1, 11.9,1,1, 3.960, 10501.537, 470.894, 52866.407 25/03/24,07:41:11,15,07,1, 11.9,1,1, 3.960, 10501.552, 470.873, 52866.402 25/03/24,07:41:11,16,07,1, 11.9,1,1, 3.960, 10501.559, 470.879, 52866.466 25/03/24,07:41:11,17,07,1, 11.9,1,1, 3.960, 10501.578, 470.876, 52866.415 25/03/24,07:41:11,18,07,1, 11.9,1,1, 3.960, 10501.585, 470.878, 52866.397 25/03/24,07:41:11,19,07,1, 11.9,1,1, 3.960, 10501.612, 470.878, 52866.386 25/03/24,07:41:12,00,07,1, 11.9,1,1, 3.962, 10501.609, 470.878, 52866.386 25/03/24,07:41:12,01,07,1, 11.9,1,1, 3.962, 10501.629, 470.870, 52866.359 25/03/24,07:41:12,02,07,1, 11.9,1,1, 3.962, 10501.674, 470.871, 52866.358 25/03/24,07:41:12,03,07,1, 11.9,1,1, 3.962, 10501.637, 470.891, 52866.427 25/03/24,07:41:12,04,07,1, 11.9,1,1, 3.962, 10501.669, 470.894, 52866.393 25/03/24,07:41:12,05,07,1, 11.9,1,1, 3.962, 10501.683, 470.876, 52866.426 25/03/24,07:41:12,06,07,1, 11.9,1,1, 3.962, 10501.691, 470.897, 52866.505 25/03/24,07:41:12,07,07,1, 11.9,1,1, 3.962, 10501.727, 470.894, 52866.457 25/03/24,07:41:12,08,07,1, 11.9,1,1, 3.962, 10501.725, 470.874, 52866.408 25/03/24,07:41:12,09,07,1, 11.9,1,1, 3.962, 10501.749, 470.898, 52866.390 25/03/24,07:41:12,10,07,1, 11.9,1,1, 3.962, 10501.750, 470.890, 52866.429 25/03/24,07:41:12,11,07,1, 11.9,1,1, 3.962, 10501.755, 470.883, 52866.398 25/03/24,07:41:12,12,07,1, 11.9,1,1, 3.962, 10501.763, 470.906, 52866.457 25/03/24,07:41:12,13,07,1, 11.9,1,1, 3.962, 10501.785, 470.896, 52866.422 25/03/24,07:41:12,14,07,1, 11.9,1,1, 3.962, 10501.829, 470.901, 52866.421 25/03/24,07:41:12,15,07,1, 11.9,1,1, 3.962, 10501.822, 470.903, 52866.412 25/03/24,07:41:12,16,07,1, 11.9,1,1, 3.962, 10501.828, 470.901, 52866.446 25/03/24,07:41:12,17,07,1, 11.9,1,1, 3.962, 10501.858, 470.910, 52866.406 25/03/24,07:41:12,18,07,1, 11.9,1,1, 3.962, 10501.850, 470.892, 52866.432 25/03/24,07:41:12,19,07,1, 11.9,1,1, 3.962, 10501.860, 470.904, 52866.492 25/03/24,07:41:13,00,07,1, 11.9,1,1, 3.962, 10501.859, 470.904, 52866.492 25/03/24,07:41:13,01,07,1, 11.9,1,1, 3.962, 10501.868, 470.907, 52866.393 25/03/24,07:41:13,02,07,1, 11.9,1,1, 3.962, 10501.882, 470.924, 52866.435 25/03/24,07:41:13,03,07,1, 11.9,1,1, 3.962, 10501.897, 470.897, 52866.447 25/03/24,07:41:13,04,07,1, 11.9,1,1, 3.962, 10501.916, 470.894, 52866.370 25/03/24,07:41:13,05,07,1, 11.9,1,1, 3.962, 10501.945, 470.905, 52866.398 25/03/24,07:41:13,06,07,1, 11.9,1,1, 3.962, 10501.942, 470.879, 52866.475 25/03/24,07:41:13,07,07,1, 11.9,1,1, 3.962, 10501.964, 470.908, 52866.443 25/03/24,07:41:13,08,07,1, 11.9,1,1, 3.962, 10501.965, 470.893, 52866.415 25/03/24,07:41:13,09,07,1, 11.9,1,1, 3.962, 10501.978, 470.901, 52866.472 25/03/24,07:41:13,10,07,1, 11.9,1,1, 3.962, 10501.995, 470.905, 52866.419 25/03/24,07:41:13,11,07,1, 11.9,1,1, 3.962, 10502.002, 470.897, 52866.446 25/03/24,07:41:13,12,07,1, 11.9,1,1, 3.962, 10502.014, 470.917, 52866.375 25/03/24,07:41:13,13,07,1, 11.9,1,1, 3.962, 10502.028, 470.904, 52866.458 25/03/24,07:41:13,14,07,1, 11.9,1,1, 3.962, 10502.041, 470.902, 52866.382 25/03/24,07:41:13,15,07,1, 11.9,1,1, 3.962, 10502.052, 470.909, 52866.470 25/03/24,07:41:13,16,07,1, 11.9,1,1, 3.962, 10502.055, 470.903, 52866.386 25/03/24,07:41:13,17,07,1, 11.9,1,1, 3.962, 10502.073, 470.922, 52866.452 25/03/24,07:41:13,18,07,1, 11.9,1,1, 3.962, 10502.078, 470.884, 52866.454 25/03/24,07:41:13,19,07,1, 11.9,1,1, 3.962, 10502.104, 470.893, 52866.521 25/03/24,07:41:14,00,07,1, 11.9,1,1, 3.962, 10502.101, 470.893, 52866.521 25/03/24,07:41:14,01,07,1, 11.9,1,1, 3.962, 10502.138, 470.891, 52866.452 25/03/24,07:41:14,02,07,1, 11.9,1,1, 3.962, 10502.140, 470.891, 52866.400 25/03/24,07:41:14,03,07,1, 11.9,1,1, 3.962, 10502.167, 470.911, 52866.430 25/03/24,07:41:14,04,07,1, 11.9,1,1, 3.962, 10502.166, 470.878, 52866.462 25/03/24,07:41:14,05,07,1, 11.9,1,1, 3.962, 10502.215, 470.884, 52866.417 25/03/24,07:41:14,06,07,1, 11.9,1,1, 3.962, 10502.170, 470.895, 52866.485 25/03/24,07:41:14,07,07,1, 11.9,1,1, 3.962, 10502.240, 470.899, 52866.447 25/03/24,07:41:14,08,07,1, 11.9,1,1, 3.962, 10502.231, 470.869, 52866.448 25/03/24,07:41:14,09,07,1, 11.9,1,1, 3.962, 10502.235, 470.904, 52866.472 25/03/24,07:41:14,10,07,1, 11.9,1,1, 3.962, 10502.259, 470.900, 52866.446 25/03/24,07:41:14,11,07,1, 11.9,1,1, 3.962, 10502.262, 470.882, 52866.394 25/03/24,07:41:14,12,07,1, 11.9,1,1, 3.962, 10502.249, 470.893, 52866.509 25/03/24,07:41:14,13,07,1, 11.9,1,1, 3.962, 10502.275, 470.910, 52866.461 25/03/24,07:41:14,14,07,1, 11.9,1,1, 3.962, 10502.294, 470.906, 52866.481 25/03/24,07:41:14,15,07,1, 11.9,1,1, 3.962, 10502.285, 470.898, 52866.440 25/03/24,07:41:14,16,07,1, 11.9,1,1, 3.962, 10502.302, 470.894, 52866.471 25/03/24,07:41:14,17,07,1, 11.9,1,1, 3.962, 10502.336, 470.882, 52866.401 25/03/24,07:41:14,18,07,1, 11.9,1,1, 3.962, 10502.326, 470.888, 52866.457 25/03/24,07:41:14,19,07,1, 11.9,1,1, 3.962, 10502.339, 470.855, 52866.455 25/03/24,07:41:15,00,08,1, 11.9,1,1, 3.963, 10502.335, 470.855, 52866.455 25/03/24,07:41:15,01,08,1, 11.9,1,1, 3.963, 10502.384, 470.877, 52866.416 25/03/24,07:41:15,02,08,1, 11.9,1,1, 3.963, 10502.404, 470.857, 52866.462 25/03/24,07:41:15,03,08,1, 11.9,1,1, 3.963, 10502.411, 470.869, 52866.454 25/03/24,07:41:15,04,08,1, 11.9,1,1, 3.963, 10502.437, 470.865, 52866.402 25/03/24,07:41:15,05,08,1, 11.9,1,1, 3.963, 10502.432, 470.871, 52866.468 25/03/24,07:41:15,06,08,1, 11.9,1,1, 3.963, 10502.466, 470.892, 52866.422 25/03/24,07:41:15,07,08,1, 11.9,1,1, 3.963, 10502.457, 470.879, 52866.404 25/03/24,07:41:15,08,08,1, 11.9,1,1, 3.963, 10502.481, 470.865, 52866.475 25/03/24,07:41:15,09,08,1, 11.9,1,1, 3.963, 10502.497, 470.880, 52866.509 25/03/24,07:41:15,10,08,1, 11.9,1,1, 3.963, 10502.503, 470.881, 52866.464 25/03/24,07:41:15,11,08,1, 11.9,1,1, 3.963, 10502.531, 470.859, 52866.488 25/03/24,07:41:15,12,08,1, 11.9,1,1, 3.963, 10502.530, 470.891, 52866.497 25/03/24,07:41:15,13,08,1, 11.9,1,1, 3.963, 10502.538, 470.870, 52866.444 25/03/24,07:41:15,14,08,1, 11.9,1,1, 3.963, 10502.542, 470.863, 52866.472 25/03/24,07:41:15,15,08,1, 11.9,1,1, 3.963, 10502.564, 470.858, 52866.494 25/03/24,07:41:15,16,08,1, 11.9,1,1, 3.963, 10502.589, 470.864, 52866.446 25/03/24,07:41:15,17,08,1, 11.9,1,1, 3.963, 10502.575, 470.869, 52866.462 25/03/24,07:41:15,18,08,1, 11.9,1,1, 3.963, 10502.595, 470.848, 52866.464 25/03/24,07:41:15,19,08,1, 11.9,1,1, 3.963, 10502.631, 470.864, 52866.512 25/03/24,07:41:16,00,07,1, 11.9,1,1, 3.963, 10502.627, 470.864, 52866.512 25/03/24,07:41:16,01,07,1, 11.9,1,1, 3.963, 10502.616, 470.825, 52866.432 25/03/24,07:41:16,02,07,1, 11.9,1,1, 3.963, 10502.631, 470.837, 52866.469 25/03/24,07:41:16,03,07,1, 11.9,1,1, 3.963, 10502.645, 470.844, 52866.505 25/03/24,07:41:16,04,07,1, 11.9,1,1, 3.963, 10502.623, 470.833, 52866.578 25/03/24,07:41:16,05,07,1, 11.9,1,1, 3.963, 10502.683, 470.833, 52866.667 25/03/24,07:41:16,06,07,1, 11.9,1,1, 3.963, 10502.700, 470.814, 52866.371 25/03/24,07:41:16,07,07,1, 11.9,1,1, 3.963, 10502.687, 470.826, 52866.480 25/03/24,07:41:16,08,07,1, 11.9,1,1, 3.963, 10502.680, 470.847, 52866.425 25/03/24,07:41:16,09,07,1, 11.9,1,1, 3.963, 10502.709, 470.820, 52866.498 25/03/24,07:41:16,10,07,1, 11.9,1,1, 3.963, 10502.710, 470.834, 52866.469 25/03/24,07:41:16,11,07,1, 11.9,1,1, 3.963, 10502.711, 470.815, 52866.504 25/03/24,07:41:16,12,07,1, 11.9,1,1, 3.963, 10502.724, 470.815, 52866.470 25/03/24,07:41:16,13,07,1, 11.9,1,1, 3.963, 10502.743, 470.805, 52866.416 25/03/24,07:41:16,14,07,1, 11.9,1,1, 3.963, 10502.775, 470.796, 52866.526 25/03/24,07:41:16,15,07,1, 11.9,1,1, 3.963, 10502.742, 470.825, 52866.505 25/03/24,07:41:16,16,07,1, 11.9,1,1, 3.963, 10502.795, 470.799, 52866.457 25/03/24,07:41:16,17,07,1, 11.9,1,1, 3.963, 10502.772, 470.811, 52866.541 25/03/24,07:41:16,18,07,1, 11.9,1,1, 3.963, 10502.791, 470.816, 52866.510 25/03/24,07:41:16,19,07,1, 11.9,1,1, 3.963, 10502.799, 470.814, 52866.558 25/03/24,07:41:17,00,07,1, 11.9,1,1, 3.963, 10502.794, 470.814, 52866.558 25/03/24,07:41:17,01,07,1, 11.9,1,1, 3.963, 10502.825, 470.792, 52866.519 25/03/24,07:41:17,02,07,1, 11.9,1,1, 3.963, 10502.846, 470.795, 52866.506 25/03/24,07:41:17,03,07,1, 11.9,1,1, 3.963, 10502.831, 470.818, 52866.527 25/03/24,07:41:17,04,07,1, 11.9,1,1, 3.963, 10502.855, 470.775, 52866.496 25/03/24,07:41:17,05,07,1, 11.9,1,1, 3.963, 10502.870, 470.795, 52866.463 25/03/24,07:41:17,06,07,1, 11.9,1,1, 3.963, 10502.883, 470.782, 52866.602 25/03/24,07:41:17,07,07,1, 11.9,1,1, 3.963, 10502.867, 470.797, 52866.564 25/03/24,07:41:17,08,07,1, 11.9,1,1, 3.963, 10502.889, 470.806, 52866.549 25/03/24,07:41:17,09,07,1, 11.9,1,1, 3.963, 10502.904, 470.808, 52866.497 25/03/24,07:41:17,10,07,1, 11.9,1,1, 3.963, 10502.927, 470.764, 52866.493 25/03/24,07:41:17,11,07,1, 11.9,1,1, 3.963, 10502.925, 470.784, 52866.533 25/03/24,07:41:17,12,07,1, 11.9,1,1, 3.963, 10502.930, 470.795, 52866.510 25/03/24,07:41:17,13,07,1, 11.9,1,1, 3.963, 10502.954, 470.777, 52866.520 25/03/24,07:41:17,14,07,1, 11.9,1,1, 3.963, 10502.977, 470.788, 52866.492 25/03/24,07:41:17,15,07,1, 11.9,1,1, 3.963, 10502.985, 470.771, 52866.568 25/03/24,07:41:17,16,07,1, 11.9,1,1, 3.963, 10502.957, 470.774, 52866.556 25/03/24,07:41:17,17,07,1, 11.9,1,1, 3.963, 10502.986, 470.796, 52866.515 25/03/24,07:41:17,18,07,1, 11.9,1,1, 3.963, 10502.983, 470.772, 52866.552 25/03/24,07:41:17,19,07,1, 11.9,1,1, 3.963, 10502.984, 470.751, 52866.471 25/03/24,07:41:18,00,07,1, 12.0,1,1, 3.963, 10502.977, 470.751, 52866.471 25/03/24,07:41:18,01,07,1, 12.0,1,1, 3.963, 10503.056, 470.769, 52866.497 25/03/24,07:41:18,02,07,1, 12.0,1,1, 3.963, 10503.011, 470.769, 52866.562 25/03/24,07:41:18,03,07,1, 12.0,1,1, 3.963, 10503.022, 470.768, 52866.505 25/03/24,07:41:18,04,07,1, 12.0,1,1, 3.963, 10503.062, 470.766, 52866.538 25/03/24,07:41:18,05,07,1, 12.0,1,1, 3.963, 10503.076, 470.774, 52866.557 25/03/24,07:41:18,06,07,1, 12.0,1,1, 3.963, 10503.099, 470.767, 52866.600 25/03/24,07:41:18,07,07,1, 12.0,1,1, 3.963, 10503.143, 470.742, 52866.544 25/03/24,07:41:18,08,07,1, 12.0,1,1, 3.963, 10503.112, 470.762, 52866.505 25/03/24,07:41:18,09,07,1, 12.0,1,1, 3.963, 10503.098, 470.779, 52866.536 25/03/24,07:41:18,10,07,1, 12.0,1,1, 3.963, 10503.133, 470.756, 52866.582 25/03/24,07:41:18,11,07,1, 12.0,1,1, 3.963, 10503.121, 470.773, 52866.590 25/03/24,07:41:18,12,07,1, 12.0,1,1, 3.963, 10503.142, 470.761, 52866.570 25/03/24,07:41:18,13,07,1, 12.0,1,1, 3.963, 10503.174, 470.741, 52866.558 25/03/24,07:41:18,14,07,1, 12.0,1,1, 3.963, 10503.178, 470.721, 52866.548 25/03/24,07:41:18,15,07,1, 12.0,1,1, 3.963, 10503.182, 470.737, 52866.500 25/03/24,07:41:18,16,07,1, 12.0,1,1, 3.963, 10503.200, 470.765, 52866.541 25/03/24,07:41:18,17,07,1, 12.0,1,1, 3.963, 10503.204, 470.737, 52866.579 25/03/24,07:41:18,18,07,1, 12.0,1,1, 3.963, 10503.206, 470.760, 52866.539 25/03/24,07:41:18,19,07,1, 12.0,1,1, 3.963, 10503.194, 470.736, 52866.528 25/03/24,07:41:19,00,06,1, 11.9,1,1, 3.966, 10503.186, 470.736, 52866.528 25/03/24,07:41:19,01,06,1, 11.9,1,1, 3.966, 10503.241, 470.751, 52866.509 25/03/24,07:41:19,02,06,1, 11.9,1,1, 3.966, 10503.246, 470.753, 52866.592 25/03/24,07:41:19,03,06,1, 11.9,1,1, 3.966, 10503.261, 470.747, 52866.494 25/03/24,07:41:19,04,06,1, 11.9,1,1, 3.966, 10503.261, 470.740, 52866.533 25/03/24,07:41:19,05,06,1, 11.9,1,1, 3.966, 10503.277, 470.737, 52866.578 25/03/24,07:41:19,06,06,1, 11.9,1,1, 3.966, 10503.277, 470.730, 52866.595 25/03/24,07:41:19,07,06,1, 11.9,1,1, 3.966, 10503.324, 470.722, 52866.563 25/03/24,07:41:19,08,06,1, 11.9,1,1, 3.966, 10503.306, 470.745, 52866.630 25/03/24,07:41:19,09,06,1, 11.9,1,1, 3.966, 10503.314, 470.759, 52866.529 25/03/24,07:41:19,10,06,1, 11.9,1,1, 3.966, 10503.323, 470.749, 52866.602 25/03/24,07:41:19,11,06,1, 11.9,1,1, 3.966, 10503.342, 470.734, 52866.550 25/03/24,07:41:19,12,06,1, 11.9,1,1, 3.966, 10503.372, 470.716, 52866.564 25/03/24,07:41:19,13,06,1, 11.9,1,1, 3.966, 10503.371, 470.727, 52866.563 25/03/24,07:41:19,14,06,1, 11.9,1,1, 3.966, 10503.394, 470.702, 52866.558 25/03/24,07:41:19,15,06,1, 11.9,1,1, 3.966, 10503.397, 470.731, 52866.592 25/03/24,07:41:19,16,06,1, 11.9,1,1, 3.966, 10503.407, 470.714, 52866.554 25/03/24,07:41:19,17,06,1, 11.9,1,1, 3.966, 10503.406, 470.719, 52866.585 25/03/24,07:41:19,18,06,1, 11.9,1,1, 3.966, 10503.426, 470.727, 52866.625 25/03/24,07:41:19,19,06,1, 11.9,1,1, 3.966, 10503.450, 470.720, 52866.586 25/03/24,07:41:20,00,08,1, 11.9,1,1, 3.965, 10503.445, 470.720, 52866.586 25/03/24,07:41:20,01,08,1, 11.9,1,1, 3.965, 10503.439, 470.729, 52866.623 25/03/24,07:41:20,02,08,1, 11.9,1,1, 3.965, 10503.455, 470.686, 52866.619 25/03/24,07:41:20,03,08,1, 11.9,1,1, 3.965, 10503.467, 470.700, 52866.564 25/03/24,07:41:20,04,08,1, 11.9,1,1, 3.965, 10503.502, 470.692, 52866.604 25/03/24,07:41:20,05,08,1, 11.9,1,1, 3.965, 10503.508, 470.709, 52866.616 25/03/24,07:41:20,06,08,1, 11.9,1,1, 3.965, 10503.519, 470.724, 52866.659 25/03/24,07:41:20,07,08,1, 11.9,1,1, 3.965, 10503.526, 470.706, 52866.576 25/03/24,07:41:20,08,08,1, 11.9,1,1, 3.965, 10503.550, 470.708, 52866.585 25/03/24,07:41:20,09,08,1, 11.9,1,1, 3.965, 10503.535, 470.704, 52866.625 25/03/24,07:41:20,10,08,1, 11.9,1,1, 3.965, 10503.554, 470.703, 52866.581 25/03/24,07:41:20,11,08,1, 11.9,1,1, 3.965, 10503.582, 470.696, 52866.565 25/03/24,07:41:20,12,08,1, 11.9,1,1, 3.965, 10503.598, 470.724, 52866.590 25/03/24,07:41:20,13,08,1, 11.9,1,1, 3.965, 10503.579, 470.698, 52866.621 25/03/24,07:41:20,14,08,1, 11.9,1,1, 3.965, 10503.608, 470.718, 52866.556 25/03/24,07:41:20,15,08,1, 11.9,1,1, 3.965, 10503.595, 470.706, 52866.634 25/03/24,07:41:20,16,08,1, 11.9,1,1, 3.965, 10503.623, 470.685, 52866.647 25/03/24,07:41:20,17,08,1, 11.9,1,1, 3.965, 10503.634, 470.679, 52866.627 25/03/24,07:41:20,18,08,1, 11.9,1,1, 3.965, 10503.641, 470.713, 52866.552 25/03/24,07:41:20,19,08,1, 11.9,1,1, 3.965, 10503.675, 470.705, 52866.625 25/03/24,07:41:21,00,07,1, 11.9,1,1, 3.961, 10503.670, 470.705, 52866.625 25/03/24,07:41:21,01,07,1, 11.9,1,1, 3.961, 10503.690, 470.708, 52866.576 25/03/24,07:41:21,02,07,1, 11.9,1,1, 3.961, 10503.686, 470.708, 52866.576 25/03/24,07:41:21,03,07,1, 11.9,1,1, 3.961, 10503.699, 470.691, 52866.577 25/03/24,07:41:21,04,07,1, 11.9,1,1, 3.961, 10503.718, 470.704, 52866.553 25/03/24,07:41:21,05,07,1, 11.9,1,1, 3.961, 10503.710, 470.727, 52866.601 25/03/24,07:41:21,06,07,1, 11.9,1,1, 3.961, 10503.735, 470.712, 52866.625 25/03/24,07:41:21,07,07,1, 11.9,1,1, 3.961, 10503.724, 470.715, 52866.601 25/03/24,07:41:21,08,07,1, 11.9,1,1, 3.961, 10503.776, 470.700, 52866.563 25/03/24,07:41:21,09,07,1, 11.9,1,1, 3.961, 10503.769, 470.695, 52866.532 25/03/24,07:41:21,10,07,1, 11.9,1,1, 3.961, 10503.747, 470.706, 52866.560 25/03/24,07:41:21,11,07,1, 11.9,1,1, 3.961, 10503.770, 470.690, 52866.571 25/03/24,07:41:21,12,07,1, 11.9,1,1, 3.961, 10503.793, 470.709, 52866.567 25/03/24,07:41:21,13,07,1, 11.9,1,1, 3.961, 10503.780, 470.706, 52866.639 25/03/24,07:41:21,14,07,1, 11.9,1,1, 3.961, 10503.833, 470.717, 52866.539 25/03/24,07:41:21,15,07,1, 11.9,1,1, 3.961, 10503.846, 470.692, 52866.576 25/03/24,07:41:21,16,07,1, 11.9,1,1, 3.961, 10503.843, 470.685, 52866.603 25/03/24,07:41:21,17,07,1, 11.9,1,1, 3.961, 10503.850, 470.676, 52866.608 25/03/24,07:41:21,18,07,1, 11.9,1,1, 3.961, 10503.879, 470.700, 52866.806 25/03/24,07:41:21,19,07,1, 11.9,1,1, 3.961, 10503.869, 470.687, 52866.518 25/03/24,07:41:22,00,07,1, 12.0,1,1, 3.963, 10503.862, 470.687, 52866.518 25/03/24,07:41:22,01,07,1, 12.0,1,1, 3.963, 10503.883, 470.702, 52866.601 25/03/24,07:41:22,02,07,1, 12.0,1,1, 3.963, 10503.871, 470.670, 52866.601 25/03/24,07:41:22,03,07,1, 12.0,1,1, 3.963, 10503.902, 470.703, 52866.671 25/03/24,07:41:22,04,07,1, 12.0,1,1, 3.963, 10503.926, 470.677, 52866.618 25/03/24,07:41:22,05,07,1, 12.0,1,1, 3.963, 10503.921, 470.704, 52866.724 25/03/24,07:41:22,06,07,1, 12.0,1,1, 3.963, 10503.935, 470.701, 52866.691 25/03/24,07:41:22,07,07,1, 12.0,1,1, 3.963, 10503.920, 470.686, 52866.628 25/03/24,07:41:22,08,07,1, 12.0,1,1, 3.963, 10503.947, 470.703, 52866.685 25/03/24,07:41:22,09,07,1, 12.0,1,1, 3.963, 10503.962, 470.682, 52866.577 25/03/24,07:41:22,10,07,1, 12.0,1,1, 3.963, 10503.974, 470.702, 52866.607 25/03/24,07:41:22,11,07,1, 12.0,1,1, 3.963, 10503.983, 470.704, 52866.722 25/03/24,07:41:22,12,07,1, 12.0,1,1, 3.963, 10503.986, 470.716, 52866.656 25/03/24,07:41:22,13,07,1, 12.0,1,1, 3.963, 10504.010, 470.680, 52866.657 25/03/24,07:41:22,14,07,1, 12.0,1,1, 3.963, 10504.027, 470.689, 52866.650 25/03/24,07:41:22,15,07,1, 12.0,1,1, 3.963, 10504.041, 470.693, 52866.649 25/03/24,07:41:22,16,07,1, 12.0,1,1, 3.963, 10504.038, 470.670, 52866.691 25/03/24,07:41:22,17,07,1, 12.0,1,1, 3.963, 10504.028, 470.696, 52866.650 25/03/24,07:41:22,18,07,1, 12.0,1,1, 3.963, 10504.051, 470.693, 52866.704 25/03/24,07:41:22,19,07,1, 12.0,1,1, 3.963, 10504.067, 470.677, 52866.610 25/03/24,07:41:23,00,07,1, 11.9,1,1, 3.965, 10504.062, 470.677, 52866.610 25/03/24,07:41:23,01,07,1, 11.9,1,1, 3.965, 10504.082, 470.695, 52866.676 25/03/24,07:41:23,02,07,1, 11.9,1,1, 3.965, 10504.138, 470.661, 52866.428 25/03/24,07:41:23,03,07,1, 11.9,1,1, 3.965, 10504.127, 470.701, 52866.629 25/03/24,07:41:23,04,07,1, 11.9,1,1, 3.965, 10504.131, 470.675, 52866.550 25/03/24,07:41:23,05,07,1, 11.9,1,1, 3.965, 10504.135, 470.697, 52866.682 25/03/24,07:41:23,06,07,1, 11.9,1,1, 3.965, 10504.156, 470.668, 52866.713 25/03/24,07:41:23,07,07,1, 11.9,1,1, 3.965, 10504.173, 470.684, 52866.624 25/03/24,07:41:23,08,07,1, 11.9,1,1, 3.965, 10504.155, 470.676, 52866.670 25/03/24,07:41:23,09,07,1, 11.9,1,1, 3.965, 10504.189, 470.679, 52866.655 25/03/24,07:41:23,10,07,1, 11.9,1,1, 3.965, 10504.192, 470.660, 52866.626 25/03/24,07:41:23,11,07,1, 11.9,1,1, 3.965, 10504.214, 470.684, 52866.682 25/03/24,07:41:23,12,07,1, 11.9,1,1, 3.965, 10504.207, 470.663, 52866.654 25/03/24,07:41:23,13,07,1, 11.9,1,1, 3.965, 10504.207, 470.686, 52866.721 25/03/24,07:41:23,14,07,1, 11.9,1,1, 3.965, 10504.248, 470.663, 52866.737 25/03/24,07:41:23,15,07,1, 11.9,1,1, 3.965, 10504.242, 470.681, 52866.707 25/03/24,07:41:23,16,07,1, 11.9,1,1, 3.965, 10504.246, 470.658, 52866.634 25/03/24,07:41:23,17,07,1, 11.9,1,1, 3.965, 10504.266, 470.669, 52866.663 25/03/24,07:41:23,18,07,1, 11.9,1,1, 3.965, 10504.255, 470.668, 52866.732 25/03/24,07:41:23,19,07,1, 11.9,1,1, 3.965, 10504.279, 470.654, 52866.687 25/03/24,07:41:24,00,07,1, 11.7,1,1, 3.961, 10504.279, 470.654, 52866.687 25/03/24,07:41:24,01,07,1, 11.7,1,1, 3.961, 10504.307, 470.670, 52866.736 25/03/24,07:41:24,02,07,1, 11.7,1,1, 3.961, 10504.306, 470.663, 52866.728 25/03/24,07:41:24,03,07,1, 11.7,1,1, 3.961, 10504.344, 470.690, 52866.730 25/03/24,07:41:24,04,07,1, 11.7,1,1, 3.961, 10504.349, 470.673, 52866.683 25/03/24,07:41:24,05,07,1, 11.7,1,1, 3.961, 10504.347, 470.650, 52866.690 25/03/24,07:41:24,06,07,1, 11.7,1,1, 3.961, 10504.391, 470.656, 52866.726 25/03/24,07:41:24,07,07,1, 11.7,1,1, 3.961, 10504.396, 470.684, 52866.705 25/03/24,07:41:24,08,07,1, 11.7,1,1, 3.961, 10504.393, 470.653, 52866.703 25/03/24,07:41:24,09,07,1, 11.7,1,1, 3.961, 10504.394, 470.686, 52866.785 25/03/24,07:41:24,10,07,1, 11.7,1,1, 3.961, 10504.417, 470.695, 52866.768 25/03/24,07:41:24,11,07,1, 11.7,1,1, 3.961, 10504.434, 470.661, 52866.731 25/03/24,07:41:24,12,07,1, 11.7,1,1, 3.961, 10504.450, 470.649, 52866.716 25/03/24,07:41:24,13,07,1, 11.7,1,1, 3.961, 10504.439, 470.661, 52866.680 25/03/24,07:41:24,14,07,1, 11.7,1,1, 3.961, 10504.485, 470.646, 52866.730 25/03/24,07:41:24,15,07,1, 11.7,1,1, 3.961, 10504.472, 470.641, 52866.700 25/03/24,07:41:24,16,07,1, 11.7,1,1, 3.961, 10504.496, 470.668, 52866.734 25/03/24,07:41:24,17,07,1, 11.7,1,1, 3.961, 10504.520, 470.654, 52866.785 25/03/24,07:41:24,18,07,1, 11.7,1,1, 3.961, 10504.529, 470.647, 52866.769 25/03/24,07:41:24,19,07,1, 11.7,1,1, 3.961, 10504.542, 470.643, 52866.717 25/03/24,07:41:25,00,07,1, 12.0,1,1, 3.962, 10504.538, 470.643, 52866.717 25/03/24,07:41:25,01,07,1, 12.0,1,1, 3.962, 10504.553, 470.639, 52866.769 25/03/24,07:41:25,02,07,1, 12.0,1,1, 3.962, 10504.584, 470.646, 52866.802 25/03/24,07:41:25,03,07,1, 12.0,1,1, 3.962, 10504.586, 470.647, 52866.760 25/03/24,07:41:25,04,07,1, 12.0,1,1, 3.962, 10504.605, 470.649, 52866.724 25/03/24,07:41:25,05,07,1, 12.0,1,1, 3.962, 10504.601, 470.651, 52866.761 25/03/24,07:41:25,06,07,1, 12.0,1,1, 3.962, 10504.621, 470.629, 52866.756 25/03/24,07:41:25,07,07,1, 12.0,1,1, 3.962, 10504.629, 470.652, 52866.744 25/03/24,07:41:25,08,07,1, 12.0,1,1, 3.962, 10504.625, 470.663, 52866.741 25/03/24,07:41:25,09,07,1, 12.0,1,1, 3.962, 10504.660, 470.650, 52866.737 25/03/24,07:41:25,10,07,1, 12.0,1,1, 3.962, 10504.665, 470.654, 52866.728 25/03/24,07:41:25,11,07,1, 12.0,1,1, 3.962, 10504.692, 470.660, 52866.767 25/03/24,07:41:25,12,07,1, 12.0,1,1, 3.962, 10504.705, 470.638, 52866.780 25/03/24,07:41:25,13,07,1, 12.0,1,1, 3.962, 10504.678, 470.661, 52866.723 25/03/24,07:41:25,14,07,1, 12.0,1,1, 3.962, 10504.733, 470.679, 52866.809 25/03/24,07:41:25,15,07,1, 12.0,1,1, 3.962, 10504.715, 470.653, 52866.806 25/03/24,07:41:25,16,07,1, 12.0,1,1, 3.962, 10504.745, 470.638, 52866.764 25/03/24,07:41:25,17,07,1, 12.0,1,1, 3.962, 10504.744, 470.638, 52866.768 25/03/24,07:41:25,18,07,1, 12.0,1,1, 3.962, 10504.772, 470.652, 52866.847 25/03/24,07:41:25,19,07,1, 12.0,1,1, 3.962, 10504.807, 470.618, 52866.700 25/03/24,07:41:26,00,07,1, 11.9,1,1, 3.963, 10504.805, 470.618, 52866.700 25/03/24,07:41:26,01,07,1, 11.9,1,1, 3.963, 10504.843, 470.645, 52866.784 25/03/24,07:41:26,02,07,1, 11.9,1,1, 3.963, 10504.842, 470.641, 52866.735 25/03/24,07:41:26,03,07,1, 11.9,1,1, 3.963, 10504.863, 470.648, 52866.732 25/03/24,07:41:26,04,07,1, 11.9,1,1, 3.963, 10504.868, 470.648, 52866.857 25/03/24,07:41:26,05,07,1, 11.9,1,1, 3.963, 10504.870, 470.617, 52866.799 25/03/24,07:41:26,06,07,1, 11.9,1,1, 3.963, 10504.906, 470.643, 52866.838 25/03/24,07:41:26,07,07,1, 11.9,1,1, 3.963, 10504.904, 470.624, 52866.730 25/03/24,07:41:26,08,07,1, 11.9,1,1, 3.963, 10504.906, 470.645, 52866.826 25/03/24,07:41:26,09,07,1, 11.9,1,1, 3.963, 10504.910, 470.618, 52866.740 25/03/24,07:41:26,10,07,1, 11.9,1,1, 3.963, 10504.924, 470.622, 52866.672 25/03/24,07:41:26,11,07,1, 11.9,1,1, 3.963, 10504.933, 470.652, 52866.919 25/03/24,07:41:26,12,07,1, 11.9,1,1, 3.963, 10504.960, 470.660, 52866.886 25/03/24,07:41:26,13,07,1, 11.9,1,1, 3.963, 10504.969, 470.627, 52866.791 25/03/24,07:41:26,14,07,1, 11.9,1,1, 3.963, 10504.998, 470.618, 52866.865 25/03/24,07:41:26,15,07,1, 11.9,1,1, 3.963, 10504.977, 470.634, 52866.814 25/03/24,07:41:26,16,07,1, 11.9,1,1, 3.963, 10505.017, 470.622, 52866.808 25/03/24,07:41:26,17,07,1, 11.9,1,1, 3.963, 10505.022, 470.612, 52866.761 25/03/24,07:41:26,18,07,1, 11.9,1,1, 3.963, 10505.027, 470.613, 52866.786 25/03/24,07:41:26,19,07,1, 11.9,1,1, 3.963, 10505.046, 470.607, 52866.774 25/03/24,07:41:27,00,07,1, 11.9,1,1, 3.966, 10505.038, 470.607, 52866.774 25/03/24,07:41:27,01,07,1, 11.9,1,1, 3.966, 10505.076, 470.613, 52866.863 25/03/24,07:41:27,02,07,1, 11.9,1,1, 3.966, 10505.105, 470.627, 52866.861 25/03/24,07:41:27,03,07,1, 11.9,1,1, 3.966, 10505.113, 470.611, 52866.804 25/03/24,07:41:27,04,07,1, 11.9,1,1, 3.966, 10505.132, 470.616, 52866.829 25/03/24,07:41:27,05,07,1, 11.9,1,1, 3.966, 10505.128, 470.603, 52866.833 25/03/24,07:41:27,06,07,1, 11.9,1,1, 3.966, 10505.132, 470.605, 52866.762 25/03/24,07:41:27,07,07,1, 11.9,1,1, 3.966, 10505.153, 470.606, 52866.845 25/03/24,07:41:27,08,07,1, 11.9,1,1, 3.966, 10505.181, 470.604, 52866.811 25/03/24,07:41:27,09,07,1, 11.9,1,1, 3.966, 10505.190, 470.614, 52866.913 25/03/24,07:41:27,10,07,1, 11.9,1,1, 3.966, 10505.167, 470.591, 52866.847 25/03/24,07:41:27,11,07,1, 11.9,1,1, 3.966, 10505.210, 470.624, 52866.860 25/03/24,07:41:27,12,07,1, 11.9,1,1, 3.966, 10505.215, 470.598, 52866.914 25/03/24,07:41:27,13,07,1, 11.9,1,1, 3.966, 10505.243, 470.589, 52866.823 25/03/24,07:41:27,14,07,1, 11.9,1,1, 3.966, 10505.262, 470.585, 52866.814 25/03/24,07:41:27,15,07,1, 11.9,1,1, 3.966, 10505.259, 470.596, 52866.885 25/03/24,07:41:27,16,07,1, 11.9,1,1, 3.966, 10505.250, 470.594, 52866.795 25/03/24,07:41:27,17,07,1, 11.9,1,1, 3.966, 10505.298, 470.614, 52866.876 25/03/24,07:41:27,18,07,1, 11.9,1,1, 3.966, 10505.311, 470.595, 52866.820 25/03/24,07:41:27,19,07,1, 11.9,1,1, 3.966, 10505.330, 470.576, 52866.820 25/03/24,07:41:28,00,07,1, 11.9,1,1, 3.967, 10505.322, 470.576, 52866.820 25/03/24,07:41:28,01,07,1, 11.9,1,1, 3.967, 10505.340, 470.592, 52866.829 25/03/24,07:41:28,02,07,1, 11.9,1,1, 3.967, 10505.374, 470.566, 52866.815 25/03/24,07:41:28,03,07,1, 11.9,1,1, 3.967, 10505.396, 470.562, 52866.841 25/03/24,07:41:28,04,07,1, 11.9,1,1, 3.967, 10505.387, 470.579, 52866.904 25/03/24,07:41:28,05,07,1, 11.9,1,1, 3.967, 10505.372, 470.588, 52866.843 25/03/24,07:41:28,06,07,1, 11.9,1,1, 3.967, 10505.444, 470.564, 52866.848 25/03/24,07:41:28,07,07,1, 11.9,1,1, 3.967, 10505.446, 470.555, 52866.816 25/03/24,07:41:28,08,07,1, 11.9,1,1, 3.967, 10505.454, 470.555, 52866.876 25/03/24,07:41:28,09,07,1, 11.9,1,1, 3.967, 10505.467, 470.565, 52866.959 25/03/24,07:41:28,10,07,1, 11.9,1,1, 3.967, 10505.462, 470.557, 52866.896 25/03/24,07:41:28,11,07,1, 11.9,1,1, 3.967, 10505.482, 470.542, 52866.865 25/03/24,07:41:28,12,07,1, 11.9,1,1, 3.967, 10505.489, 470.561, 52866.917 25/03/24,07:41:28,13,07,1, 11.9,1,1, 3.967, 10505.500, 470.551, 52866.917 25/03/24,07:41:28,14,07,1, 11.9,1,1, 3.967, 10505.515, 470.550, 52866.944 25/03/24,07:41:28,15,07,1, 11.9,1,1, 3.967, 10505.561, 470.573, 52866.906 25/03/24,07:41:28,16,07,1, 11.9,1,1, 3.967, 10505.559, 470.532, 52866.884 25/03/24,07:41:28,17,07,1, 11.9,1,1, 3.967, 10505.577, 470.552, 52866.893 25/03/24,07:41:28,18,07,1, 11.9,1,1, 3.967, 10505.592, 470.538, 52866.890 25/03/24,07:41:28,19,07,1, 11.9,1,1, 3.967, 10505.580, 470.531, 52866.852 25/03/24,07:41:29,00,07,1, 11.9,1,1, 3.963, 10505.573, 470.531, 52866.852 25/03/24,07:41:29,01,07,1, 11.9,1,1, 3.963, 10505.610, 470.531, 52866.882 25/03/24,07:41:29,02,07,1, 11.9,1,1, 3.963, 10505.611, 470.530, 52866.933 25/03/24,07:41:29,03,07,1, 11.9,1,1, 3.963, 10505.645, 470.492, 52866.887 25/03/24,07:41:29,04,07,1, 11.9,1,1, 3.963, 10505.644, 470.501, 52866.882 25/03/24,07:41:29,05,07,1, 11.9,1,1, 3.963, 10505.658, 470.508, 52866.998 25/03/24,07:41:29,06,07,1, 11.9,1,1, 3.963, 10505.688, 470.541, 52866.883 25/03/24,07:41:29,07,07,1, 11.9,1,1, 3.963, 10505.669, 470.523, 52866.937 25/03/24,07:41:29,08,07,1, 11.9,1,1, 3.963, 10505.702, 470.515, 52866.866 25/03/24,07:41:29,09,07,1, 11.9,1,1, 3.963, 10505.730, 470.517, 52866.925 25/03/24,07:41:29,10,07,1, 11.9,1,1, 3.963, 10505.725, 470.524, 52866.872 25/03/24,07:41:29,11,07,1, 11.9,1,1, 3.963, 10505.746, 470.507, 52866.887 25/03/24,07:41:29,12,07,1, 11.9,1,1, 3.963, 10505.758, 470.513, 52866.975 25/03/24,07:41:29,13,07,1, 11.9,1,1, 3.963, 10505.761, 470.488, 52866.900 25/03/24,07:41:29,14,07,1, 11.9,1,1, 3.963, 10505.776, 470.516, 52866.906 25/03/24,07:41:29,15,07,1, 11.9,1,1, 3.963, 10505.808, 470.523, 52866.926 25/03/24,07:41:29,16,07,1, 11.9,1,1, 3.963, 10505.791, 470.488, 52866.970 25/03/24,07:41:29,17,07,1, 11.9,1,1, 3.963, 10505.808, 470.532, 52866.899 25/03/24,07:41:29,18,07,1, 11.9,1,1, 3.963, 10505.849, 470.494, 52866.915 25/03/24,07:41:29,19,07,1, 11.9,1,1, 3.963, 10505.837, 470.509, 52866.911 25/03/24,07:41:30,00,07,1, 11.8,1,1, 3.965, 10505.831, 470.509, 52866.911 25/03/24,07:41:30,01,07,1, 11.8,1,1, 3.965, 10505.883, 470.515, 52866.950 25/03/24,07:41:30,02,07,1, 11.8,1,1, 3.965, 10505.848, 470.493, 52866.941 25/03/24,07:41:30,03,07,1, 11.8,1,1, 3.965, 10505.908, 470.479, 52866.937 25/03/24,07:41:30,04,07,1, 11.8,1,1, 3.965, 10505.908, 470.493, 52866.904 25/03/24,07:41:30,05,07,1, 11.8,1,1, 3.965, 10505.938, 470.508, 52867.030 25/03/24,07:41:30,06,07,1, 11.8,1,1, 3.965, 10505.929, 470.497, 52866.937 25/03/24,07:41:30,07,07,1, 11.8,1,1, 3.965, 10505.948, 470.462, 52866.995 25/03/24,07:41:30,08,07,1, 11.8,1,1, 3.965, 10505.954, 470.464, 52866.939 25/03/24,07:41:30,09,07,1, 11.8,1,1, 3.965, 10505.958, 470.493, 52866.946 25/03/24,07:41:30,10,07,1, 11.8,1,1, 3.965, 10505.995, 470.478, 52867.003 25/03/24,07:41:30,11,07,1, 11.8,1,1, 3.965, 10505.995, 470.472, 52866.927 25/03/24,07:41:30,12,07,1, 11.8,1,1, 3.965, 10506.021, 470.442, 52866.973 25/03/24,07:41:30,13,07,1, 11.8,1,1, 3.965, 10506.039, 470.468, 52866.974 25/03/24,07:41:30,14,07,1, 11.8,1,1, 3.965, 10506.044, 470.451, 52866.961 25/03/24,07:41:30,15,07,1, 11.8,1,1, 3.965, 10506.038, 470.459, 52867.021 25/03/24,07:41:30,16,07,1, 11.8,1,1, 3.965, 10506.058, 470.469, 52866.973 25/03/24,07:41:30,17,07,1, 11.8,1,1, 3.965, 10506.060, 470.445, 52866.990 25/03/24,07:41:30,18,07,1, 11.8,1,1, 3.965, 10506.086, 470.462, 52866.987 25/03/24,07:41:30,19,07,1, 11.8,1,1, 3.965, 10506.100, 470.445, 52867.021 25/03/24,07:41:31,00,07,1, 11.9,1,1, 3.964, 10506.098, 470.445, 52867.021 25/03/24,07:41:31,01,07,1, 11.9,1,1, 3.964, 10506.118, 470.412, 52866.943 25/03/24,07:41:31,02,07,1, 11.9,1,1, 3.964, 10506.166, 470.441, 52866.990 25/03/24,07:41:31,03,07,1, 11.9,1,1, 3.964, 10506.168, 470.405, 52867.035 25/03/24,07:41:31,04,07,1, 11.9,1,1, 3.964, 10506.179, 470.424, 52866.967 25/03/24,07:41:31,05,07,1, 11.9,1,1, 3.964, 10506.191, 470.444, 52867.070 25/03/24,07:41:31,06,07,1, 11.9,1,1, 3.964, 10506.192, 470.437, 52867.004 25/03/24,07:41:31,07,07,1, 11.9,1,1, 3.964, 10506.212, 470.450, 52867.031 25/03/24,07:41:31,08,07,1, 11.9,1,1, 3.964, 10506.201, 470.416, 52866.945 25/03/24,07:41:31,09,07,1, 11.9,1,1, 3.964, 10506.242, 470.417, 52866.871 25/03/24,07:41:31,10,07,1, 11.9,1,1, 3.964, 10506.229, 470.445, 52867.174 25/03/24,07:41:31,11,07,1, 11.9,1,1, 3.964, 10506.224, 470.435, 52867.072 25/03/24,07:41:31,12,07,1, 11.9,1,1, 3.964, 10506.256, 470.430, 52867.050 25/03/24,07:41:31,13,07,1, 11.9,1,1, 3.964, 10506.255, 470.432, 52867.075 25/03/24,07:41:31,14,07,1, 11.9,1,1, 3.964, 10506.282, 470.431, 52867.006 25/03/24,07:41:31,15,07,1, 11.9,1,1, 3.964, 10506.295, 470.410, 52866.965 25/03/24,07:41:31,16,07,1, 11.9,1,1, 3.964, 10506.299, 470.412, 52867.040 25/03/24,07:41:31,17,07,1, 11.9,1,1, 3.964, 10506.321, 470.412, 52866.994 25/03/24,07:41:31,18,07,1, 11.9,1,1, 3.964, 10506.332, 470.430, 52867.031 25/03/24,07:41:31,19,07,1, 11.9,1,1, 3.964, 10506.350, 470.416, 52867.011 25/03/24,07:41:32,00,07,1, 11.9,1,1, 3.966, 10506.349, 470.416, 52867.011 25/03/24,07:41:32,01,07,1, 11.9,1,1, 3.966, 10506.378, 470.416, 52867.037 25/03/24,07:41:32,02,07,1, 11.9,1,1, 3.966, 10506.391, 470.411, 52867.078 25/03/24,07:41:32,03,07,1, 11.9,1,1, 3.966, 10506.401, 470.439, 52867.023 25/03/24,07:41:32,04,07,1, 11.9,1,1, 3.966, 10506.431, 470.445, 52867.138 25/03/24,07:41:32,05,07,1, 11.9,1,1, 3.966, 10506.419, 470.432, 52867.015 25/03/24,07:41:32,06,07,1, 11.9,1,1, 3.966, 10506.448, 470.428, 52867.155 25/03/24,07:41:32,07,07,1, 11.9,1,1, 3.966, 10506.448, 470.431, 52867.031 25/03/24,07:41:32,08,07,1, 11.9,1,1, 3.966, 10506.475, 470.424, 52867.104 25/03/24,07:41:32,09,07,1, 11.9,1,1, 3.966, 10506.476, 470.442, 52867.115 25/03/24,07:41:32,10,07,1, 11.9,1,1, 3.966, 10506.471, 470.432, 52867.089 25/03/24,07:41:32,11,07,1, 11.9,1,1, 3.966, 10506.514, 470.412, 52867.060 25/03/24,07:41:32,12,07,1, 11.9,1,1, 3.966, 10506.521, 470.418, 52867.034 25/03/24,07:41:32,13,07,1, 11.9,1,1, 3.966, 10506.524, 470.436, 52867.142 25/03/24,07:41:32,14,07,1, 11.9,1,1, 3.966, 10506.533, 470.420, 52867.084 25/03/24,07:41:32,15,07,1, 11.9,1,1, 3.966, 10506.538, 470.457, 52867.142 25/03/24,07:41:32,16,07,1, 11.9,1,1, 3.966, 10506.550, 470.437, 52867.120 25/03/24,07:41:32,17,07,1, 11.9,1,1, 3.966, 10506.589, 470.456, 52867.128 25/03/24,07:41:32,18,07,1, 11.9,1,1, 3.966, 10506.577, 470.455, 52867.110 25/03/24,07:41:32,19,07,1, 11.9,1,1, 3.966, 10506.585, 470.443, 52867.091 25/03/24,07:41:33,00,07,1, 11.9,1,1, 3.966, 10506.582, 470.443, 52867.091 25/03/24,07:41:33,01,07,1, 11.9,1,1, 3.966, 10506.614, 470.432, 52867.105 25/03/24,07:41:33,02,07,1, 11.9,1,1, 3.966, 10506.599, 470.431, 52867.147 25/03/24,07:41:33,03,07,1, 11.9,1,1, 3.966, 10506.633, 470.454, 52867.103 25/03/24,07:41:33,04,07,1, 11.9,1,1, 3.966, 10506.638, 470.432, 52867.025 25/03/24,07:41:33,05,07,1, 11.9,1,1, 3.966, 10506.624, 470.469, 52867.271 25/03/24,07:41:33,06,07,1, 11.9,1,1, 3.966, 10506.637, 470.460, 52867.231 25/03/24,07:41:33,07,07,1, 11.9,1,1, 3.966, 10506.649, 470.474, 52867.234 25/03/24,07:41:33,08,07,1, 11.9,1,1, 3.966, 10506.696, 470.451, 52867.217 25/03/24,07:41:33,09,07,1, 11.9,1,1, 3.966, 10506.704, 470.467, 52867.194 25/03/24,07:41:33,10,07,1, 11.9,1,1, 3.966, 10506.706, 470.453, 52867.163 25/03/24,07:41:33,11,07,1, 11.9,1,1, 3.966, 10506.715, 470.491, 52867.237 25/03/24,07:41:33,12,07,1, 11.9,1,1, 3.966, 10506.735, 470.430, 52867.134 25/03/24,07:41:33,13,07,1, 11.9,1,1, 3.966, 10506.757, 470.480, 52867.148 25/03/24,07:41:33,14,07,1, 11.9,1,1, 3.966, 10506.771, 470.473, 52867.146 25/03/24,07:41:33,15,07,1, 11.9,1,1, 3.966, 10506.747, 470.473, 52867.170 25/03/24,07:41:33,16,07,1, 11.9,1,1, 3.966, 10506.760, 470.480, 52867.215 25/03/24,07:41:33,17,07,1, 11.9,1,1, 3.966, 10506.784, 470.483, 52867.191 25/03/24,07:41:33,18,07,1, 11.9,1,1, 3.966, 10506.781, 470.487, 52867.189 25/03/24,07:41:33,19,07,1, 11.9,1,1, 3.966, 10506.789, 470.487, 52867.220 25/03/24,07:41:34,00,07,1, 11.9,1,1, 3.966, 10506.783, 470.487, 52867.220 25/03/24,07:41:34,01,07,1, 11.9,1,1, 3.966, 10506.834, 470.502, 52867.182 25/03/24,07:41:34,02,07,1, 11.9,1,1, 3.966, 10506.853, 470.489, 52867.215 25/03/24,07:41:34,03,07,1, 11.9,1,1, 3.966, 10506.834, 470.506, 52867.195 25/03/24,07:41:34,04,07,1, 11.9,1,1, 3.966, 10506.837, 470.505, 52867.194 25/03/24,07:41:34,05,07,1, 11.9,1,1, 3.966, 10506.837, 470.478, 52867.157 25/03/24,07:41:34,06,07,1, 11.9,1,1, 3.966, 10506.869, 470.519, 52867.276 25/03/24,07:41:34,07,07,1, 11.9,1,1, 3.966, 10506.860, 470.501, 52867.259 25/03/24,07:41:34,08,07,1, 11.9,1,1, 3.966, 10506.879, 470.495, 52867.242 25/03/24,07:41:34,09,07,1, 11.9,1,1, 3.966, 10506.905, 470.505, 52867.251 25/03/24,07:41:34,10,07,1, 11.9,1,1, 3.966, 10506.918, 470.503, 52867.261 25/03/24,07:41:34,11,07,1, 11.9,1,1, 3.966, 10506.933, 470.521, 52867.295 25/03/24,07:41:34,12,07,1, 11.9,1,1, 3.966, 10506.937, 470.504, 52867.303 25/03/24,07:41:34,13,07,1, 11.9,1,1, 3.966, 10506.923, 470.532, 52867.323 25/03/24,07:41:34,14,07,1, 11.9,1,1, 3.966, 10506.931, 470.533, 52867.262 25/03/24,07:41:34,15,07,1, 11.9,1,1, 3.966, 10506.968, 470.526, 52867.314 25/03/24,07:41:34,16,07,1, 11.9,1,1, 3.966, 10506.987, 470.540, 52867.322 25/03/24,07:41:34,17,07,1, 11.9,1,1, 3.966, 10506.970, 470.537, 52867.277 25/03/24,07:41:34,18,07,1, 11.9,1,1, 3.966, 10506.992, 470.556, 52867.407 25/03/24,07:41:34,19,07,1, 11.9,1,1, 3.966, 10507.001, 470.530, 52867.273 25/03/24,07:41:35,00,07,1, 11.9,1,1, 3.963, 10506.999, 470.530, 52867.273 25/03/24,07:41:35,01,07,1, 11.9,1,1, 3.963, 10507.007, 470.557, 52867.259 25/03/24,07:41:35,02,07,1, 11.9,1,1, 3.963, 10507.035, 470.586, 52867.310 25/03/24,07:41:35,03,07,1, 11.9,1,1, 3.963, 10507.034, 470.585, 52867.352 25/03/24,07:41:35,04,07,1, 11.9,1,1, 3.963, 10507.051, 470.557, 52867.287 25/03/24,07:41:35,05,07,1, 11.9,1,1, 3.963, 10507.062, 470.569, 52867.309 25/03/24,07:41:35,06,07,1, 11.9,1,1, 3.963, 10507.066, 470.570, 52867.270 25/03/24,07:41:35,07,07,1, 11.9,1,1, 3.963, 10507.079, 470.572, 52867.405 25/03/24,07:41:35,08,07,1, 11.9,1,1, 3.963, 10507.076, 470.571, 52867.370 25/03/24,07:41:35,09,07,1, 11.9,1,1, 3.963, 10507.106, 470.573, 52867.340 25/03/24,07:41:35,10,07,1, 11.9,1,1, 3.963, 10507.108, 470.590, 52867.422 25/03/24,07:41:35,11,07,1, 11.9,1,1, 3.963, 10507.132, 470.588, 52867.306 25/03/24,07:41:35,12,07,1, 11.9,1,1, 3.963, 10507.122, 470.592, 52867.346 25/03/24,07:41:35,13,07,1, 11.9,1,1, 3.963, 10507.130, 470.581, 52867.390 25/03/24,07:41:35,14,07,1, 11.9,1,1, 3.963, 10507.141, 470.613, 52867.356 25/03/24,07:41:35,15,07,1, 11.9,1,1, 3.963, 10507.147, 470.617, 52867.416 25/03/24,07:41:35,16,07,1, 11.9,1,1, 3.963, 10507.135, 470.588, 52867.429 25/03/24,07:41:35,17,07,1, 11.9,1,1, 3.963, 10507.150, 470.598, 52867.387 25/03/24,07:41:35,18,07,1, 11.9,1,1, 3.963, 10507.173, 470.625, 52867.397 25/03/24,07:41:35,19,07,1, 11.9,1,1, 3.963, 10507.187, 470.630, 52867.436 25/03/24,07:41:36,00,08,1, 11.9,1,1, 3.966, 10507.183, 470.630, 52867.436 25/03/24,07:41:36,01,08,1, 11.9,1,1, 3.966, 10507.226, 470.638, 52867.464 25/03/24,07:41:36,02,08,1, 11.9,1,1, 3.966, 10507.216, 470.643, 52867.385 25/03/24,07:41:36,03,08,1, 11.9,1,1, 3.966, 10507.206, 470.631, 52867.396 25/03/24,07:41:36,04,08,1, 11.9,1,1, 3.966, 10507.254, 470.676, 52867.450 25/03/24,07:41:36,05,08,1, 11.9,1,1, 3.966, 10507.225, 470.646, 52867.459 25/03/24,07:41:36,06,08,1, 11.9,1,1, 3.966, 10507.225, 470.683, 52867.473 25/03/24,07:41:36,07,08,1, 11.9,1,1, 3.966, 10507.248, 470.686, 52867.485 25/03/24,07:41:36,08,08,1, 11.9,1,1, 3.966, 10507.257, 470.672, 52867.454 25/03/24,07:41:36,09,08,1, 11.9,1,1, 3.966, 10507.272, 470.640, 52867.459 25/03/24,07:41:36,10,08,1, 11.9,1,1, 3.966, 10507.280, 470.641, 52867.391 25/03/24,07:41:36,11,08,1, 11.9,1,1, 3.966, 10507.292, 470.645, 52867.446 25/03/24,07:41:36,12,08,1, 11.9,1,1, 3.966, 10507.294, 470.642, 52867.546 25/03/24,07:41:36,13,08,1, 11.9,1,1, 3.966, 10507.291, 470.659, 52867.504 25/03/24,07:41:36,14,08,1, 11.9,1,1, 3.966, 10507.311, 470.664, 52867.468 25/03/24,07:41:36,15,08,1, 11.9,1,1, 3.966, 10507.315, 470.664, 52867.494 25/03/24,07:41:36,16,08,1, 11.9,1,1, 3.966, 10507.314, 470.679, 52867.495 25/03/24,07:41:36,17,08,1, 11.9,1,1, 3.966, 10507.336, 470.683, 52867.489 25/03/24,07:41:36,18,08,1, 11.9,1,1, 3.966, 10507.313, 470.674, 52867.523 25/03/24,07:41:36,19,08,1, 11.9,1,1, 3.966, 10507.365, 470.681, 52867.534 25/03/24,07:41:37,00,08,1, 12.0,1,1, 3.967, 10507.358, 470.681, 52867.534 25/03/24,07:41:37,01,08,1, 12.0,1,1, 3.967, 10507.363, 470.695, 52867.502 25/03/24,07:41:37,02,08,1, 12.0,1,1, 3.967, 10507.376, 470.680, 52867.521 25/03/24,07:41:37,03,08,1, 12.0,1,1, 3.967, 10507.365, 470.708, 52867.533 25/03/24,07:41:37,04,08,1, 12.0,1,1, 3.967, 10507.390, 470.686, 52867.531 25/03/24,07:41:37,05,08,1, 12.0,1,1, 3.967, 10507.401, 470.686, 52867.556 25/03/24,07:41:37,06,08,1, 12.0,1,1, 3.967, 10507.391, 470.732, 52867.546 25/03/24,07:41:37,07,08,1, 12.0,1,1, 3.967, 10507.407, 470.718, 52867.544 25/03/24,07:41:37,08,08,1, 12.0,1,1, 3.967, 10507.412, 470.733, 52867.568 25/03/24,07:41:37,09,08,1, 12.0,1,1, 3.967, 10507.424, 470.734, 52867.584 25/03/24,07:41:37,10,08,1, 12.0,1,1, 3.967, 10507.406, 470.722, 52867.589 25/03/24,07:41:37,11,08,1, 12.0,1,1, 3.967, 10507.425, 470.735, 52867.519 25/03/24,07:41:37,12,08,1, 12.0,1,1, 3.967, 10507.463, 470.728, 52867.553 25/03/24,07:41:37,13,08,1, 12.0,1,1, 3.967, 10507.440, 470.715, 52867.528 25/03/24,07:41:37,14,08,1, 12.0,1,1, 3.967, 10507.463, 470.749, 52867.589 25/03/24,07:41:37,15,08,1, 12.0,1,1, 3.967, 10507.477, 470.731, 52867.518 25/03/24,07:41:37,16,08,1, 12.0,1,1, 3.967, 10507.474, 470.750, 52867.507 25/03/24,07:41:37,17,08,1, 12.0,1,1, 3.967, 10507.488, 470.742, 52867.574 25/03/24,07:41:37,18,08,1, 12.0,1,1, 3.967, 10507.470, 470.776, 52867.606 25/03/24,07:41:37,19,08,1, 12.0,1,1, 3.967, 10507.487, 470.739, 52867.646 25/03/24,07:41:38,00,08,1, 11.9,1,1, 3.967, 10507.483, 470.739, 52867.646 25/03/24,07:41:38,01,08,1, 11.9,1,1, 3.967, 10507.477, 470.758, 52867.562 25/03/24,07:41:38,02,08,1, 11.9,1,1, 3.967, 10507.512, 470.774, 52867.648 25/03/24,07:41:38,03,08,1, 11.9,1,1, 3.967, 10507.503, 470.778, 52867.658 25/03/24,07:41:38,04,08,1, 11.9,1,1, 3.967, 10507.541, 470.784, 52867.588 25/03/24,07:41:38,05,08,1, 11.9,1,1, 3.967, 10507.535, 470.769, 52867.650 25/03/24,07:41:38,06,08,1, 11.9,1,1, 3.967, 10507.551, 470.800, 52867.636 25/03/24,07:41:38,07,08,1, 11.9,1,1, 3.967, 10507.572, 470.778, 52867.620 25/03/24,07:41:38,08,08,1, 11.9,1,1, 3.967, 10507.580, 470.791, 52867.625 25/03/24,07:41:38,09,08,1, 11.9,1,1, 3.967, 10507.582, 470.776, 52867.658 25/03/24,07:41:38,10,08,1, 11.9,1,1, 3.967, 10507.588, 470.767, 52867.633 25/03/24,07:41:38,11,08,1, 11.9,1,1, 3.967, 10507.611, 470.782, 52867.659 25/03/24,07:41:38,12,08,1, 11.9,1,1, 3.967, 10507.612, 470.776, 52867.604 25/03/24,07:41:38,13,08,1, 11.9,1,1, 3.967, 10507.609, 470.786, 52867.702 25/03/24,07:41:38,14,08,1, 11.9,1,1, 3.967, 10507.631, 470.789, 52867.674 25/03/24,07:41:38,15,08,1, 11.9,1,1, 3.967, 10507.616, 470.814, 52867.644 25/03/24,07:41:38,16,08,1, 11.9,1,1, 3.967, 10507.633, 470.811, 52867.616 25/03/24,07:41:38,17,08,1, 11.9,1,1, 3.967, 10507.648, 470.800, 52867.724 25/03/24,07:41:38,18,08,1, 11.9,1,1, 3.967, 10507.654, 470.802, 52867.739 25/03/24,07:41:38,19,08,1, 11.9,1,1, 3.967, 10507.680, 470.798, 52867.630 25/03/24,07:41:39,00,08,1, 11.9,1,1, 3.967, 10507.675, 470.798, 52867.630 25/03/24,07:41:39,01,08,1, 11.9,1,1, 3.967, 10507.680, 470.828, 52867.609 25/03/24,07:41:39,02,08,1, 11.9,1,1, 3.967, 10507.700, 470.838, 52867.747 25/03/24,07:41:39,03,08,1, 11.9,1,1, 3.967, 10507.708, 470.827, 52867.742 25/03/24,07:41:39,04,08,1, 11.9,1,1, 3.967, 10507.704, 470.828, 52867.739 25/03/24,07:41:39,05,08,1, 11.9,1,1, 3.967, 10507.745, 470.823, 52867.697 25/03/24,07:41:39,06,08,1, 11.9,1,1, 3.967, 10507.737, 470.827, 52867.739 25/03/24,07:41:39,07,08,1, 11.9,1,1, 3.967, 10507.712, 470.831, 52867.766 25/03/24,07:41:39,08,08,1, 11.9,1,1, 3.967, 10507.749, 470.852, 52867.720 25/03/24,07:41:39,09,08,1, 11.9,1,1, 3.967, 10507.740, 470.865, 52867.782 25/03/24,07:41:39,10,08,1, 11.9,1,1, 3.967, 10507.771, 470.861, 52867.749 25/03/24,07:41:39,11,08,1, 11.9,1,1, 3.967, 10507.782, 470.860, 52867.755 25/03/24,07:41:39,12,08,1, 11.9,1,1, 3.967, 10507.788, 470.848, 52867.718 25/03/24,07:41:39,13,08,1, 11.9,1,1, 3.967, 10507.785, 470.879, 52867.820 25/03/24,07:41:39,14,08,1, 11.9,1,1, 3.967, 10507.808, 470.860, 52867.796 25/03/24,07:41:39,15,08,1, 11.9,1,1, 3.967, 10507.821, 470.866, 52867.781 25/03/24,07:41:39,16,08,1, 11.9,1,1, 3.967, 10507.797, 470.877, 52867.805 25/03/24,07:41:39,17,08,1, 11.9,1,1, 3.967, 10507.839, 470.868, 52867.717 25/03/24,07:41:39,18,08,1, 11.9,1,1, 3.967, 10507.821, 470.871, 52867.796 25/03/24,07:41:39,19,08,1, 11.9,1,1, 3.967, 10507.835, 470.871, 52867.827 25/03/24,07:41:40,00,08,1, 11.9,1,1, 3.966, 10507.834, 470.871, 52867.827 25/03/24,07:41:40,01,08,1, 11.9,1,1, 3.966, 10507.859, 470.871, 52867.732 25/03/24,07:41:40,02,08,1, 11.9,1,1, 3.966, 10507.860, 470.885, 52867.753 25/03/24,07:41:40,03,08,1, 11.9,1,1, 3.966, 10507.851, 470.879, 52867.789 25/03/24,07:41:40,04,08,1, 11.9,1,1, 3.966, 10507.872, 470.894, 52867.767 25/03/24,07:41:40,05,08,1, 11.9,1,1, 3.966, 10507.887, 470.890, 52867.821 25/03/24,07:41:40,06,08,1, 11.9,1,1, 3.966, 10507.882, 470.900, 52867.774 25/03/24,07:41:40,07,08,1, 11.9,1,1, 3.966, 10507.910, 470.897, 52867.826 25/03/24,07:41:40,08,08,1, 11.9,1,1, 3.966, 10507.931, 470.900, 52867.822 25/03/24,07:41:40,09,08,1, 11.9,1,1, 3.966, 10507.912, 470.898, 52867.808 25/03/24,07:41:40,10,08,1, 11.9,1,1, 3.966, 10507.936, 470.888, 52867.809 25/03/24,07:41:40,11,08,1, 11.9,1,1, 3.966, 10507.932, 470.893, 52867.827 25/03/24,07:41:40,12,08,1, 11.9,1,1, 3.966, 10507.926, 470.898, 52867.866 25/03/24,07:41:40,13,08,1, 11.9,1,1, 3.966, 10507.954, 470.910, 52867.834 25/03/24,07:41:40,14,08,1, 11.9,1,1, 3.966, 10507.956, 470.902, 52867.804 25/03/24,07:41:40,15,08,1, 11.9,1,1, 3.966, 10507.963, 470.899, 52867.834 25/03/24,07:41:40,16,08,1, 11.9,1,1, 3.966, 10507.970, 470.909, 52867.824 25/03/24,07:41:40,17,08,1, 11.9,1,1, 3.966, 10507.986, 470.905, 52867.807 25/03/24,07:41:40,18,08,1, 11.9,1,1, 3.966, 10507.970, 470.900, 52867.821 25/03/24,07:41:40,19,08,1, 11.9,1,1, 3.966, 10507.979, 470.896, 52867.835 25/03/24,07:41:41,00,07,1, 11.9,1,1, 3.967, 10507.976, 470.896, 52867.835 25/03/24,07:41:41,01,07,1, 11.9,1,1, 3.967, 10508.011, 470.906, 52867.788 25/03/24,07:41:41,02,07,1, 11.9,1,1, 3.967, 10508.034, 470.912, 52867.896 25/03/24,07:41:41,03,07,1, 11.9,1,1, 3.967, 10507.991, 470.915, 52867.906 25/03/24,07:41:41,04,07,1, 11.9,1,1, 3.967, 10508.035, 470.916, 52867.853 25/03/24,07:41:41,05,07,1, 11.9,1,1, 3.967, 10508.012, 470.921, 52867.917 25/03/24,07:41:41,06,07,1, 11.9,1,1, 3.967, 10508.063, 470.913, 52867.751 25/03/24,07:41:41,07,07,1, 11.9,1,1, 3.967, 10508.075, 470.902, 52867.900 25/03/24,07:41:41,08,07,1, 11.9,1,1, 3.967, 10508.055, 470.936, 52867.900 25/03/24,07:41:41,09,07,1, 11.9,1,1, 3.967, 10508.063, 470.933, 52867.895 25/03/24,07:41:41,10,07,1, 11.9,1,1, 3.967, 10508.070, 470.937, 52867.908 25/03/24,07:41:41,11,07,1, 11.9,1,1, 3.967, 10508.083, 470.910, 52867.837 25/03/24,07:41:41,12,07,1, 11.9,1,1, 3.967, 10508.084, 470.922, 52867.859 25/03/24,07:41:41,13,07,1, 11.9,1,1, 3.967, 10508.096, 470.943, 52867.850 25/03/24,07:41:41,14,07,1, 11.9,1,1, 3.967, 10508.109, 470.939, 52867.909 25/03/24,07:41:41,15,07,1, 11.9,1,1, 3.967, 10508.108, 470.945, 52867.966 25/03/24,07:41:41,16,07,1, 11.9,1,1, 3.967, 10508.105, 470.932, 52867.922 25/03/24,07:41:41,17,07,1, 11.9,1,1, 3.967, 10508.116, 470.936, 52867.907 25/03/24,07:41:41,18,07,1, 11.9,1,1, 3.967, 10508.137, 470.942, 52867.959 25/03/24,07:41:41,19,07,1, 11.9,1,1, 3.967, 10508.144, 470.935, 52867.910 25/03/24,07:41:42,00,08,1, 11.9,1,1, 3.964, 10508.143, 470.935, 52867.910 25/03/24,07:41:42,01,08,1, 11.9,1,1, 3.964, 10508.154, 470.935, 52867.878 25/03/24,07:41:42,02,08,1, 11.9,1,1, 3.964, 10508.153, 470.937, 52867.902 25/03/24,07:41:42,03,08,1, 11.9,1,1, 3.964, 10508.173, 470.966, 52868.141 25/03/24,07:41:42,04,08,1, 11.9,1,1, 3.964, 10508.120, 470.935, 52867.967 25/03/24,07:41:42,05,08,1, 11.9,1,1, 3.964, 10508.140, 470.963, 52867.954 25/03/24,07:41:42,06,08,1, 11.9,1,1, 3.964, 10508.150, 470.956, 52867.953 25/03/24,07:41:42,07,08,1, 11.9,1,1, 3.964, 10508.161, 470.945, 52867.957 25/03/24,07:41:42,08,08,1, 11.9,1,1, 3.964, 10508.188, 470.966, 52867.949 25/03/24,07:41:42,09,08,1, 11.9,1,1, 3.964, 10508.215, 470.968, 52867.947 25/03/24,07:41:42,10,08,1, 11.9,1,1, 3.964, 10508.208, 470.969, 52867.944 25/03/24,07:41:42,11,08,1, 11.9,1,1, 3.964, 10508.198, 470.990, 52867.931 25/03/24,07:41:42,12,08,1, 11.9,1,1, 3.964, 10508.202, 470.959, 52868.011 25/03/24,07:41:42,13,08,1, 11.9,1,1, 3.964, 10508.207, 470.980, 52867.953 25/03/24,07:41:42,14,08,1, 11.9,1,1, 3.964, 10508.202, 470.972, 52867.953 25/03/24,07:41:42,15,08,1, 11.9,1,1, 3.964, 10508.243, 470.953, 52867.951 25/03/24,07:41:42,16,08,1, 11.9,1,1, 3.964, 10508.253, 470.967, 52868.019 25/03/24,07:41:42,17,08,1, 11.9,1,1, 3.964, 10508.248, 471.008, 52868.045 25/03/24,07:41:42,18,08,1, 11.9,1,1, 3.964, 10508.253, 471.015, 52867.979 25/03/24,07:41:42,19,08,1, 11.9,1,1, 3.964, 10508.274, 470.999, 52867.994 25/03/24,07:41:43,00,08,1, 11.9,1,1, 3.970, 10508.268, 470.999, 52867.994 25/03/24,07:41:43,01,08,1, 11.9,1,1, 3.970, 10508.265, 470.978, 52867.988 25/03/24,07:41:43,02,08,1, 11.9,1,1, 3.970, 10508.278, 470.982, 52868.043 25/03/24,07:41:43,03,08,1, 11.9,1,1, 3.970, 10508.277, 470.980, 52868.083 25/03/24,07:41:43,04,08,1, 11.9,1,1, 3.970, 10508.304, 470.999, 52867.977 25/03/24,07:41:43,05,08,1, 11.9,1,1, 3.970, 10508.276, 471.007, 52868.000 25/03/24,07:41:43,06,08,1, 11.9,1,1, 3.970, 10508.304, 471.022, 52868.067 25/03/24,07:41:43,07,08,1, 11.9,1,1, 3.970, 10508.294, 470.998, 52868.047 25/03/24,07:41:43,08,08,1, 11.9,1,1, 3.970, 10508.315, 470.981, 52868.024 25/03/24,07:41:43,09,08,1, 11.9,1,1, 3.970, 10508.299, 471.014, 52868.051 25/03/24,07:41:43,10,08,1, 11.9,1,1, 3.970, 10508.316, 471.006, 52868.035 25/03/24,07:41:43,11,08,1, 11.9,1,1, 3.970, 10508.328, 471.014, 52868.027 25/03/24,07:41:43,12,08,1, 11.9,1,1, 3.970, 10508.338, 471.017, 52867.994 25/03/24,07:41:43,13,08,1, 11.9,1,1, 3.970, 10508.341, 471.019, 52868.031 25/03/24,07:41:43,14,08,1, 11.9,1,1, 3.970, 10508.356, 471.023, 52868.061 25/03/24,07:41:43,15,08,1, 11.9,1,1, 3.970, 10508.360, 471.018, 52868.048 25/03/24,07:41:43,16,08,1, 11.9,1,1, 3.970, 10508.356, 470.997, 52868.065 25/03/24,07:41:43,17,08,1, 11.9,1,1, 3.970, 10508.386, 470.987, 52868.061 25/03/24,07:41:43,18,08,1, 11.9,1,1, 3.970, 10508.376, 471.014, 52868.056 25/03/24,07:41:43,19,08,1, 11.9,1,1, 3.970, 10508.384, 470.991, 52868.112 25/03/24,07:41:44,00,08,1, 11.9,1,1, 3.970, 10508.376, 470.991, 52868.112 25/03/24,07:41:44,01,08,1, 11.9,1,1, 3.970, 10508.387, 471.000, 52868.104 25/03/24,07:41:44,02,08,1, 11.9,1,1, 3.970, 10508.411, 471.011, 52868.139 25/03/24,07:41:44,03,08,1, 11.9,1,1, 3.970, 10508.408, 471.016, 52868.076 25/03/24,07:41:44,04,08,1, 11.9,1,1, 3.970, 10508.404, 470.995, 52868.043 25/03/24,07:41:44,05,08,1, 11.9,1,1, 3.970, 10508.407, 471.015, 52868.130 25/03/24,07:41:44,06,08,1, 11.9,1,1, 3.970, 10508.429, 471.010, 52868.151 25/03/24,07:41:44,07,08,1, 11.9,1,1, 3.970, 10508.443, 471.029, 52868.120 25/03/24,07:41:44,08,08,1, 11.9,1,1, 3.970, 10508.448, 471.007, 52868.104 25/03/24,07:41:44,09,08,1, 11.9,1,1, 3.970, 10508.468, 471.021, 52868.070 25/03/24,07:41:44,10,08,1, 11.9,1,1, 3.970, 10508.470, 471.002, 52868.123 25/03/24,07:41:44,11,08,1, 11.9,1,1, 3.970, 10508.461, 470.999, 52868.175 25/03/24,07:41:44,12,08,1, 11.9,1,1, 3.970, 10508.475, 471.019, 52868.032 25/03/24,07:41:44,13,08,1, 11.9,1,1, 3.970, 10508.468, 471.027, 52868.119 25/03/24,07:41:44,14,08,1, 11.9,1,1, 3.970, 10508.495, 471.017, 52868.181 25/03/24,07:41:44,15,08,1, 11.9,1,1, 3.970, 10508.494, 471.018, 52868.168 25/03/24,07:41:44,16,08,1, 11.9,1,1, 3.970, 10508.517, 471.009, 52868.191 25/03/24,07:41:44,17,08,1, 11.9,1,1, 3.970, 10508.489, 471.004, 52868.176 25/03/24,07:41:44,18,08,1, 11.9,1,1, 3.970, 10508.536, 471.011, 52868.122 25/03/24,07:41:44,19,08,1, 11.9,1,1, 3.970, 10508.519, 471.030, 52868.147 25/03/24,07:41:45,00,07,1, 11.9,1,1, 3.972, 10508.518, 471.030, 52868.147 25/03/24,07:41:45,01,07,1, 11.9,1,1, 3.972, 10508.535, 471.010, 52868.170 25/03/24,07:41:45,02,07,1, 11.9,1,1, 3.972, 10508.507, 471.024, 52868.183 25/03/24,07:41:45,03,07,1, 11.9,1,1, 3.972, 10508.555, 471.002, 52868.197 25/03/24,07:41:45,04,07,1, 11.9,1,1, 3.972, 10508.522, 471.018, 52868.165 25/03/24,07:41:45,05,07,1, 11.9,1,1, 3.972, 10508.570, 471.030, 52868.212 25/03/24,07:41:45,06,07,1, 11.9,1,1, 3.972, 10508.583, 471.037, 52868.257 25/03/24,07:41:45,07,07,1, 11.9,1,1, 3.972, 10508.577, 471.036, 52868.129 25/03/24,07:41:45,08,07,1, 11.9,1,1, 3.972, 10508.576, 471.036, 52868.147 25/03/24,07:41:45,09,07,1, 11.9,1,1, 3.972, 10508.586, 471.026, 52868.228 25/03/24,07:41:45,10,07,1, 11.9,1,1, 3.972, 10508.599, 471.059, 52868.270 25/03/24,07:41:45,11,07,1, 11.9,1,1, 3.972, 10508.585, 471.056, 52868.196 25/03/24,07:41:45,12,07,1, 11.9,1,1, 3.972, 10508.610, 471.043, 52868.200 25/03/24,07:41:45,13,07,1, 11.9,1,1, 3.972, 10508.618, 471.025, 52868.253 25/03/24,07:41:45,14,07,1, 11.9,1,1, 3.972, 10508.618, 471.040, 52868.229 25/03/24,07:41:45,15,07,1, 11.9,1,1, 3.972, 10508.625, 471.046, 52868.209 25/03/24,07:41:45,16,07,1, 11.9,1,1, 3.972, 10508.631, 471.054, 52868.226 25/03/24,07:41:45,17,07,1, 11.9,1,1, 3.972, 10508.644, 471.031, 52868.261 25/03/24,07:41:45,18,07,1, 11.9,1,1, 3.972, 10508.651, 471.041, 52868.269 25/03/24,07:41:45,19,07,1, 11.9,1,1, 3.972, 10508.649, 471.049, 52868.228 25/03/24,07:41:46,00,08,1, 12.0,1,1, 3.968, 10508.643, 471.049, 52868.228 25/03/24,07:41:46,01,08,1, 12.0,1,1, 3.968, 10508.668, 471.033, 52868.221 25/03/24,07:41:46,02,08,1, 12.0,1,1, 3.968, 10508.673, 471.064, 52868.285 25/03/24,07:41:46,03,08,1, 12.0,1,1, 3.968, 10508.672, 471.080, 52868.304 25/03/24,07:41:46,04,08,1, 12.0,1,1, 3.968, 10508.684, 471.071, 52868.283 25/03/24,07:41:46,05,08,1, 12.0,1,1, 3.968, 10508.692, 471.056, 52868.263 25/03/24,07:41:46,06,08,1, 12.0,1,1, 3.968, 10508.704, 471.070, 52868.326 25/03/24,07:41:46,07,08,1, 12.0,1,1, 3.968, 10508.698, 471.091, 52868.252 25/03/24,07:41:46,08,08,1, 12.0,1,1, 3.968, 10508.693, 471.090, 52868.317 25/03/24,07:41:46,09,08,1, 12.0,1,1, 3.968, 10508.719, 471.080, 52868.279 25/03/24,07:41:46,10,08,1, 12.0,1,1, 3.968, 10508.737, 471.078, 52868.219 25/03/24,07:41:46,11,08,1, 12.0,1,1, 3.968, 10508.730, 471.077, 52868.305 25/03/24,07:41:46,12,08,1, 12.0,1,1, 3.968, 10508.752, 471.054, 52868.302 25/03/24,07:41:46,13,08,1, 12.0,1,1, 3.968, 10508.753, 471.058, 52868.315 25/03/24,07:41:46,14,08,1, 12.0,1,1, 3.968, 10508.766, 471.051, 52868.228 25/03/24,07:41:46,15,08,1, 12.0,1,1, 3.968, 10508.781, 471.048, 52868.308 25/03/24,07:41:46,16,08,1, 12.0,1,1, 3.968, 10508.800, 471.058, 52868.345 25/03/24,07:41:46,17,08,1, 12.0,1,1, 3.968, 10508.771, 471.051, 52868.333 25/03/24,07:41:46,18,08,1, 12.0,1,1, 3.968, 10508.811, 471.082, 52868.290 25/03/24,07:41:46,19,08,1, 12.0,1,1, 3.968, 10508.792, 471.067, 52868.312 25/03/24,07:41:47,00,08,1, 11.9,1,1, 3.965, 10508.785, 471.067, 52868.312 25/03/24,07:41:47,01,08,1, 11.9,1,1, 3.965, 10508.778, 471.057, 52868.385 25/03/24,07:41:47,02,08,1, 11.9,1,1, 3.965, 10508.829, 471.045, 52868.350 25/03/24,07:41:47,03,08,1, 11.9,1,1, 3.965, 10508.833, 471.072, 52868.388 25/03/24,07:41:47,04,08,1, 11.9,1,1, 3.965, 10508.808, 471.063, 52868.310 25/03/24,07:41:47,05,08,1, 11.9,1,1, 3.965, 10508.824, 471.076, 52868.306 25/03/24,07:41:47,06,08,1, 11.9,1,1, 3.965, 10508.814, 471.053, 52868.372 25/03/24,07:41:47,07,08,1, 11.9,1,1, 3.965, 10508.845, 471.065, 52868.361 25/03/24,07:41:47,08,08,1, 11.9,1,1, 3.965, 10508.844, 471.068, 52868.279 25/03/24,07:41:47,09,08,1, 11.9,1,1, 3.965, 10508.846, 471.079, 52868.337 25/03/24,07:41:47,10,08,1, 11.9,1,1, 3.965, 10508.857, 471.065, 52868.375 25/03/24,07:41:47,11,08,1, 11.9,1,1, 3.965, 10508.857, 471.080, 52868.350 25/03/24,07:41:47,12,08,1, 11.9,1,1, 3.965, 10508.853, 471.084, 52868.366 25/03/24,07:41:47,13,08,1, 11.9,1,1, 3.965, 10508.864, 471.099, 52868.383 25/03/24,07:41:47,14,08,1, 11.9,1,1, 3.965, 10508.871, 471.078, 52868.364 25/03/24,07:41:47,15,08,1, 11.9,1,1, 3.965, 10508.900, 471.115, 52868.596 25/03/24,07:41:47,16,08,1, 11.9,1,1, 3.965, 10508.874, 471.075, 52868.316 25/03/24,07:41:47,17,08,1, 11.9,1,1, 3.965, 10508.854, 471.081, 52868.357 25/03/24,07:41:47,18,08,1, 11.9,1,1, 3.965, 10508.858, 471.093, 52868.340 25/03/24,07:41:47,19,08,1, 11.9,1,1, 3.965, 10508.876, 471.108, 52868.392 25/03/24,07:41:48,00,07,1, 11.9,1,1, 3.970, 10508.869, 471.108, 52868.392 25/03/24,07:41:48,01,07,1, 11.9,1,1, 3.970, 10508.921, 471.124, 52868.383 25/03/24,07:41:48,02,07,1, 11.9,1,1, 3.970, 10508.943, 471.108, 52868.463 25/03/24,07:41:48,03,07,1, 11.9,1,1, 3.970, 10508.935, 471.116, 52868.436 25/03/24,07:41:48,04,07,1, 11.9,1,1, 3.970, 10508.908, 471.137, 52868.463 25/03/24,07:41:48,05,07,1, 11.9,1,1, 3.970, 10508.938, 471.115, 52868.481 25/03/24,07:41:48,06,07,1, 11.9,1,1, 3.970, 10508.936, 471.127, 52868.448 25/03/24,07:41:48,07,07,1, 11.9,1,1, 3.970, 10508.940, 471.113, 52868.407 25/03/24,07:41:48,08,07,1, 11.9,1,1, 3.970, 10508.942, 471.087, 52868.389 25/03/24,07:41:48,09,07,1, 11.9,1,1, 3.970, 10508.951, 471.123, 52868.473 25/03/24,07:41:48,10,07,1, 11.9,1,1, 3.970, 10508.946, 471.115, 52868.435 25/03/24,07:41:48,11,07,1, 11.9,1,1, 3.970, 10508.940, 471.115, 52868.518 25/03/24,07:41:48,12,07,1, 11.9,1,1, 3.970, 10508.955, 471.110, 52868.425 25/03/24,07:41:48,13,07,1, 11.9,1,1, 3.970, 10508.994, 471.111, 52868.448 25/03/24,07:41:48,14,07,1, 11.9,1,1, 3.970, 10509.006, 471.104, 52868.432 25/03/24,07:41:48,15,07,1, 11.9,1,1, 3.970, 10508.992, 471.117, 52868.426 25/03/24,07:41:48,16,07,1, 11.9,1,1, 3.970, 10509.008, 471.126, 52868.496 25/03/24,07:41:48,17,07,1, 11.9,1,1, 3.970, 10509.011, 471.139, 52868.508 25/03/24,07:41:48,18,07,1, 11.9,1,1, 3.970, 10509.008, 471.118, 52868.455 25/03/24,07:41:48,19,07,1, 11.9,1,1, 3.970, 10508.994, 471.119, 52868.499 25/03/24,07:41:49,00,07,1, 11.9,1,1, 3.965, 10508.994, 471.119, 52868.499 25/03/24,07:41:49,01,07,1, 11.9,1,1, 3.965, 10509.015, 471.140, 52868.518 25/03/24,07:41:49,02,07,1, 11.9,1,1, 3.965, 10509.030, 471.146, 52868.449 25/03/24,07:41:49,03,07,1, 11.9,1,1, 3.965, 10509.044, 471.145, 52868.480 25/03/24,07:41:49,04,07,1, 11.9,1,1, 3.965, 10509.024, 471.148, 52868.534 25/03/24,07:41:49,05,07,1, 11.9,1,1, 3.965, 10509.052, 471.128, 52868.556 25/03/24,07:41:49,06,07,1, 11.9,1,1, 3.965, 10509.054, 471.133, 52868.518 25/03/24,07:41:49,07,07,1, 11.9,1,1, 3.965, 10509.057, 471.127, 52868.483 25/03/24,07:41:49,08,07,1, 11.9,1,1, 3.965, 10509.072, 471.149, 52868.507 25/03/24,07:41:49,09,07,1, 11.9,1,1, 3.965, 10509.048, 471.142, 52868.557 25/03/24,07:41:49,10,07,1, 11.9,1,1, 3.965, 10509.081, 471.138, 52868.554 25/03/24,07:41:49,11,07,1, 11.9,1,1, 3.965, 10509.100, 471.146, 52868.677 25/03/24,07:41:49,12,07,1, 11.9,1,1, 3.965, 10509.064, 471.161, 52868.600 25/03/24,07:41:49,13,07,1, 11.9,1,1, 3.965, 10509.110, 471.147, 52868.591 25/03/24,07:41:49,14,07,1, 11.9,1,1, 3.965, 10509.113, 471.146, 52868.325 25/03/24,07:41:49,15,07,1, 11.9,1,1, 3.965, 10509.058, 471.173, 52868.591 25/03/24,07:41:49,16,07,1, 11.9,1,1, 3.965, 10509.084, 471.183, 52868.586 25/03/24,07:41:49,17,07,1, 11.9,1,1, 3.965, 10509.117, 471.183, 52868.557 25/03/24,07:41:49,18,07,1, 11.9,1,1, 3.965, 10509.103, 471.162, 52868.619 25/03/24,07:41:49,19,07,1, 11.9,1,1, 3.965, 10509.101, 471.170, 52868.590 25/03/24,07:41:50,00,07,1, 11.9,1,1, 3.969, 10509.094, 471.170, 52868.590 25/03/24,07:41:50,01,07,1, 11.9,1,1, 3.969, 10509.147, 471.194, 52868.651 25/03/24,07:41:50,02,07,1, 11.9,1,1, 3.969, 10509.129, 471.183, 52868.655 25/03/24,07:41:50,03,07,1, 11.9,1,1, 3.969, 10509.119, 471.186, 52868.685 25/03/24,07:41:50,04,07,1, 11.9,1,1, 3.969, 10509.153, 471.172, 52868.552 25/03/24,07:41:50,05,07,1, 11.9,1,1, 3.969, 10509.175, 471.212, 52868.649 25/03/24,07:41:50,06,07,1, 11.9,1,1, 3.969, 10509.145, 471.208, 52868.631 25/03/24,07:41:50,07,07,1, 11.9,1,1, 3.969, 10509.173, 471.222, 52868.628 25/03/24,07:41:50,08,07,1, 11.9,1,1, 3.969, 10509.140, 471.219, 52868.624 25/03/24,07:41:50,09,07,1, 11.9,1,1, 3.969, 10509.159, 471.213, 52868.666 25/03/24,07:41:50,10,07,1, 11.9,1,1, 3.969, 10509.153, 471.226, 52868.633 25/03/24,07:41:50,11,07,1, 11.9,1,1, 3.969, 10509.170, 471.246, 52868.652 25/03/24,07:41:50,12,07,1, 11.9,1,1, 3.969, 10509.182, 471.234, 52868.679 25/03/24,07:41:50,13,07,1, 11.9,1,1, 3.969, 10509.200, 471.248, 52868.655 25/03/24,07:41:50,14,07,1, 11.9,1,1, 3.969, 10509.173, 471.248, 52868.675 25/03/24,07:41:50,15,07,1, 11.9,1,1, 3.969, 10509.182, 471.225, 52868.640 25/03/24,07:41:50,16,07,1, 11.9,1,1, 3.969, 10509.200, 471.284, 52868.684 25/03/24,07:41:50,17,07,1, 11.9,1,1, 3.969, 10509.184, 471.224, 52868.662 25/03/24,07:41:50,18,07,1, 11.9,1,1, 3.969, 10509.218, 471.252, 52868.648 25/03/24,07:41:50,19,07,1, 11.9,1,1, 3.969, 10509.202, 471.268, 52868.681 25/03/24,07:41:51,00,07,1, 11.9,1,1, 3.969, 10509.194, 471.268, 52868.681 25/03/24,07:41:51,01,07,1, 11.9,1,1, 3.969, 10509.190, 471.268, 52868.668 25/03/24,07:41:51,02,07,1, 11.9,1,1, 3.969, 10509.210, 471.265, 52868.679 25/03/24,07:41:51,03,07,1, 11.9,1,1, 3.969, 10509.207, 471.283, 52868.724 25/03/24,07:41:51,04,07,1, 11.9,1,1, 3.969, 10509.207, 471.270, 52868.738 25/03/24,07:41:51,05,07,1, 11.9,1,1, 3.969, 10509.239, 471.259, 52868.648 25/03/24,07:41:51,06,07,1, 11.9,1,1, 3.969, 10509.231, 471.291, 52868.756 25/03/24,07:41:51,07,07,1, 11.9,1,1, 3.969, 10509.231, 471.300, 52868.699 25/03/24,07:41:51,08,07,1, 11.9,1,1, 3.969, 10509.233, 471.277, 52868.720 25/03/24,07:41:51,09,07,1, 11.9,1,1, 3.969, 10509.217, 471.310, 52868.748 25/03/24,07:41:51,10,07,1, 11.9,1,1, 3.969, 10509.252, 471.306, 52868.753 25/03/24,07:41:51,11,07,1, 11.9,1,1, 3.969, 10509.240, 471.295, 52868.717 25/03/24,07:41:51,12,07,1, 11.9,1,1, 3.969, 10509.238, 471.304, 52868.750 25/03/24,07:41:51,13,07,1, 11.9,1,1, 3.969, 10509.232, 471.323, 52868.772 25/03/24,07:41:51,14,07,1, 11.9,1,1, 3.969, 10509.251, 471.344, 52868.778 25/03/24,07:41:51,15,07,1, 11.9,1,1, 3.969, 10509.261, 471.332, 52868.747 25/03/24,07:41:51,16,07,1, 11.9,1,1, 3.969, 10509.268, 471.349, 52868.796 25/03/24,07:41:51,17,07,1, 11.9,1,1, 3.969, 10509.249, 471.335, 52868.789 25/03/24,07:41:51,18,07,1, 11.9,1,1, 3.969, 10509.283, 471.348, 52868.852 25/03/24,07:41:51,19,07,1, 11.9,1,1, 3.969, 10509.268, 471.351, 52868.835 25/03/24,07:41:52,00,07,1, 12.0,1,1, 3.965, 10509.261, 471.351, 52868.835 25/03/24,07:41:52,01,07,1, 12.0,1,1, 3.965, 10509.269, 471.356, 52868.884 25/03/24,07:41:52,02,07,1, 12.0,1,1, 3.965, 10509.258, 471.370, 52868.828 25/03/24,07:41:52,03,07,1, 12.0,1,1, 3.965, 10509.277, 471.369, 52868.810 25/03/24,07:41:52,04,07,1, 12.0,1,1, 3.965, 10509.275, 471.380, 52868.877 25/03/24,07:41:52,05,07,1, 12.0,1,1, 3.965, 10509.310, 471.386, 52868.832 25/03/24,07:41:52,06,07,1, 12.0,1,1, 3.965, 10509.272, 471.398, 52868.859 25/03/24,07:41:52,07,07,1, 12.0,1,1, 3.965, 10509.282, 471.393, 52868.841 25/03/24,07:41:52,08,07,1, 12.0,1,1, 3.965, 10509.296, 471.418, 52868.817 25/03/24,07:41:52,09,07,1, 12.0,1,1, 3.965, 10509.286, 471.399, 52868.849 25/03/24,07:41:52,10,07,1, 12.0,1,1, 3.965, 10509.284, 471.394, 52868.827 25/03/24,07:41:52,11,07,1, 12.0,1,1, 3.965, 10509.294, 471.426, 52868.862 25/03/24,07:41:52,12,07,1, 12.0,1,1, 3.965, 10509.298, 471.441, 52868.896 25/03/24,07:41:52,13,07,1, 12.0,1,1, 3.965, 10509.300, 471.428, 52868.892 25/03/24,07:41:52,14,07,1, 12.0,1,1, 3.965, 10509.309, 471.442, 52868.937 25/03/24,07:41:52,15,07,1, 12.0,1,1, 3.965, 10509.330, 471.426, 52868.921 25/03/24,07:41:52,16,07,1, 12.0,1,1, 3.965, 10509.305, 471.434, 52868.915 25/03/24,07:41:52,17,07,1, 12.0,1,1, 3.965, 10509.260, 471.453, 52868.956 25/03/24,07:41:52,18,07,1, 12.0,1,1, 3.965, 10509.308, 471.445, 52868.898 25/03/24,07:41:52,19,07,1, 12.0,1,1, 3.965, 10509.303, 471.468, 52868.967 25/03/24,07:41:53,00,07,1, 11.9,1,1, 3.969, 10509.303, 471.468, 52868.967 25/03/24,07:41:53,01,07,1, 11.9,1,1, 3.969, 10509.290, 471.446, 52868.895 25/03/24,07:41:53,02,07,1, 11.9,1,1, 3.969, 10509.313, 471.445, 52868.918 25/03/24,07:41:53,03,07,1, 11.9,1,1, 3.969, 10509.324, 471.454, 52868.984 25/03/24,07:41:53,04,07,1, 11.9,1,1, 3.969, 10509.319, 471.436, 52868.977 25/03/24,07:41:53,05,07,1, 11.9,1,1, 3.969, 10509.322, 471.475, 52868.931 25/03/24,07:41:53,06,07,1, 11.9,1,1, 3.969, 10509.324, 471.503, 52868.972 25/03/24,07:41:53,07,07,1, 11.9,1,1, 3.969, 10509.347, 471.482, 52868.935 25/03/24,07:41:53,08,07,1, 11.9,1,1, 3.969, 10509.331, 471.498, 52868.950 25/03/24,07:41:53,09,07,1, 11.9,1,1, 3.969, 10509.331, 471.499, 52869.023 25/03/24,07:41:53,10,07,1, 11.9,1,1, 3.969, 10509.329, 471.493, 52868.983 25/03/24,07:41:53,11,07,1, 11.9,1,1, 3.969, 10509.363, 471.495, 52868.939 25/03/24,07:41:53,12,07,1, 11.9,1,1, 3.969, 10509.345, 471.504, 52868.994 25/03/24,07:41:53,13,07,1, 11.9,1,1, 3.969, 10509.353, 471.491, 52868.940 25/03/24,07:41:53,14,07,1, 11.9,1,1, 3.969, 10509.336, 471.492, 52868.942 25/03/24,07:41:53,15,07,1, 11.9,1,1, 3.969, 10509.351, 471.510, 52868.948 25/03/24,07:41:53,16,07,1, 11.9,1,1, 3.969, 10509.335, 471.496, 52868.981 25/03/24,07:41:53,17,07,1, 11.9,1,1, 3.969, 10509.356, 471.483, 52868.972 25/03/24,07:41:53,18,07,1, 11.9,1,1, 3.969, 10509.325, 471.501, 52869.007 25/03/24,07:41:53,19,07,1, 11.9,1,1, 3.969, 10509.343, 471.531, 52869.059 25/03/24,07:41:54,00,08,1, 12.0,1,1, 3.970, 10509.336, 471.531, 52869.059 25/03/24,07:41:54,01,08,1, 12.0,1,1, 3.970, 10509.354, 471.521, 52869.089 25/03/24,07:41:54,02,08,1, 12.0,1,1, 3.970, 10509.374, 471.522, 52868.949 25/03/24,07:41:54,03,08,1, 12.0,1,1, 3.970, 10509.373, 471.543, 52869.060 25/03/24,07:41:54,04,08,1, 12.0,1,1, 3.970, 10509.326, 471.536, 52869.049 25/03/24,07:41:54,05,08,1, 12.0,1,1, 3.970, 10509.347, 471.527, 52868.929 25/03/24,07:41:54,06,08,1, 12.0,1,1, 3.970, 10509.383, 471.502, 52869.031 25/03/24,07:41:54,07,08,1, 12.0,1,1, 3.970, 10509.373, 471.532, 52869.013 25/03/24,07:41:54,08,08,1, 12.0,1,1, 3.970, 10509.371, 471.534, 52869.076 25/03/24,07:41:54,09,08,1, 12.0,1,1, 3.970, 10509.325, 471.521, 52869.032 25/03/24,07:41:54,10,08,1, 12.0,1,1, 3.970, 10509.322, 471.544, 52868.989 25/03/24,07:41:54,11,08,1, 12.0,1,1, 3.970, 10509.381, 471.542, 52869.104 25/03/24,07:41:54,12,08,1, 12.0,1,1, 3.970, 10509.374, 471.552, 52869.096 25/03/24,07:41:54,13,08,1, 12.0,1,1, 3.970, 10509.366, 471.560, 52869.073 25/03/24,07:41:54,14,08,1, 12.0,1,1, 3.970, 10509.357, 471.546, 52869.065 25/03/24,07:41:54,15,08,1, 12.0,1,1, 3.970, 10509.378, 471.568, 52869.051 25/03/24,07:41:54,16,08,1, 12.0,1,1, 3.970, 10509.374, 471.569, 52869.037 25/03/24,07:41:54,17,08,1, 12.0,1,1, 3.970, 10509.371, 471.556, 52869.133 25/03/24,07:41:54,18,08,1, 12.0,1,1, 3.970, 10509.381, 471.563, 52869.106 25/03/24,07:41:54,19,08,1, 12.0,1,1, 3.970, 10509.381, 471.550, 52869.082 25/03/24,07:41:55,00,08,1, 11.9,1,1, 3.969, 10509.378, 471.550, 52869.082 25/03/24,07:41:55,01,08,1, 11.9,1,1, 3.969, 10509.359, 471.576, 52869.150 25/03/24,07:41:55,02,08,1, 11.9,1,1, 3.969, 10509.373, 471.576, 52869.159 25/03/24,07:41:55,03,08,1, 11.9,1,1, 3.969, 10509.357, 471.601, 52869.140 25/03/24,07:41:55,04,08,1, 11.9,1,1, 3.969, 10509.384, 471.603, 52869.175 25/03/24,07:41:55,05,08,1, 11.9,1,1, 3.969, 10509.394, 471.616, 52869.165 25/03/24,07:41:55,06,08,1, 11.9,1,1, 3.969, 10509.402, 471.605, 52869.091 25/03/24,07:41:55,07,08,1, 11.9,1,1, 3.969, 10509.370, 471.626, 52869.145 25/03/24,07:41:55,08,08,1, 11.9,1,1, 3.969, 10509.379, 471.623, 52869.099 25/03/24,07:41:55,09,08,1, 11.9,1,1, 3.969, 10509.380, 471.608, 52869.103 25/03/24,07:41:55,10,08,1, 11.9,1,1, 3.969, 10509.389, 471.601, 52869.155 25/03/24,07:41:55,11,08,1, 11.9,1,1, 3.969, 10509.408, 471.604, 52869.180 25/03/24,07:41:55,12,08,1, 11.9,1,1, 3.969, 10509.391, 471.629, 52869.115 25/03/24,07:41:55,13,08,1, 11.9,1,1, 3.969, 10509.407, 471.638, 52869.201 25/03/24,07:41:55,14,08,1, 11.9,1,1, 3.969, 10509.420, 471.629, 52869.199 25/03/24,07:41:55,15,08,1, 11.9,1,1, 3.969, 10509.404, 471.607, 52869.173 25/03/24,07:41:55,16,08,1, 11.9,1,1, 3.969, 10509.389, 471.646, 52869.171 25/03/24,07:41:55,17,08,1, 11.9,1,1, 3.969, 10509.411, 471.620, 52869.110 25/03/24,07:41:55,18,08,1, 11.9,1,1, 3.969, 10509.401, 471.650, 52869.194 25/03/24,07:41:55,19,08,1, 11.9,1,1, 3.969, 10509.403, 471.639, 52869.158 25/03/24,07:41:56,00,08,1, 12.0,1,1, 3.968, 10509.403, 471.639, 52869.158 25/03/24,07:41:56,01,08,1, 12.0,1,1, 3.968, 10509.396, 471.629, 52869.148 25/03/24,07:41:56,02,08,1, 12.0,1,1, 3.968, 10509.408, 471.655, 52869.249 25/03/24,07:41:56,03,08,1, 12.0,1,1, 3.968, 10509.412, 471.651, 52869.229 25/03/24,07:41:56,04,08,1, 12.0,1,1, 3.968, 10509.400, 471.631, 52869.209 25/03/24,07:41:56,05,08,1, 12.0,1,1, 3.968, 10509.408, 471.660, 52869.192 25/03/24,07:41:56,06,08,1, 12.0,1,1, 3.968, 10509.395, 471.653, 52869.247 25/03/24,07:41:56,07,08,1, 12.0,1,1, 3.968, 10509.418, 471.673, 52869.258 25/03/24,07:41:56,08,08,1, 12.0,1,1, 3.968, 10509.405, 471.673, 52869.206 25/03/24,07:41:56,09,08,1, 12.0,1,1, 3.968, 10509.424, 471.676, 52869.263 25/03/24,07:41:56,10,08,1, 12.0,1,1, 3.968, 10509.436, 471.680, 52869.258 25/03/24,07:41:56,11,08,1, 12.0,1,1, 3.968, 10509.440, 471.695, 52869.315 25/03/24,07:41:56,12,08,1, 12.0,1,1, 3.968, 10509.440, 471.704, 52869.278 25/03/24,07:41:56,13,08,1, 12.0,1,1, 3.968, 10509.428, 471.688, 52869.215 25/03/24,07:41:56,14,08,1, 12.0,1,1, 3.968, 10509.434, 471.707, 52869.206 25/03/24,07:41:56,15,08,1, 12.0,1,1, 3.968, 10509.454, 471.704, 52869.217 25/03/24,07:41:56,16,08,1, 12.0,1,1, 3.968, 10509.440, 471.682, 52869.247 25/03/24,07:41:56,17,08,1, 12.0,1,1, 3.968, 10509.459, 471.716, 52869.239 25/03/24,07:41:56,18,08,1, 12.0,1,1, 3.968, 10509.444, 471.718, 52869.366 25/03/24,07:41:56,19,08,1, 12.0,1,1, 3.968, 10509.432, 471.730, 52869.278 25/03/24,07:41:57,00,08,1, 11.8,1,1, 3.972, 10509.428, 471.730, 52869.278 25/03/24,07:41:57,01,08,1, 11.8,1,1, 3.972, 10509.454, 471.745, 52869.315 25/03/24,07:41:57,02,08,1, 11.8,1,1, 3.972, 10509.462, 471.747, 52869.371 25/03/24,07:41:57,03,08,1, 11.8,1,1, 3.972, 10509.477, 471.756, 52869.405 25/03/24,07:41:57,04,08,1, 11.8,1,1, 3.972, 10509.476, 471.745, 52869.399 25/03/24,07:41:57,05,08,1, 11.8,1,1, 3.972, 10509.497, 471.747, 52869.377 25/03/24,07:41:57,06,08,1, 11.8,1,1, 3.972, 10509.472, 471.752, 52869.508 25/03/24,07:41:57,07,08,1, 11.8,1,1, 3.972, 10509.456, 471.754, 52869.446 25/03/24,07:41:57,08,08,1, 11.8,1,1, 3.972, 10509.492, 471.749, 52869.401 25/03/24,07:41:57,09,08,1, 11.8,1,1, 3.972, 10509.481, 471.759, 52869.481 25/03/24,07:41:57,10,08,1, 11.8,1,1, 3.972, 10509.485, 471.773, 52869.432 25/03/24,07:41:57,11,08,1, 11.8,1,1, 3.972, 10509.494, 471.748, 52869.496 25/03/24,07:41:57,12,08,1, 11.8,1,1, 3.972, 10509.466, 471.756, 52869.443 25/03/24,07:41:57,13,08,1, 11.8,1,1, 3.972, 10509.478, 471.757, 52869.433 25/03/24,07:41:57,14,08,1, 11.8,1,1, 3.972, 10509.477, 471.750, 52869.411 25/03/24,07:41:57,15,08,1, 11.8,1,1, 3.972, 10509.499, 471.789, 52869.475 25/03/24,07:41:57,16,08,1, 11.8,1,1, 3.972, 10509.485, 471.801, 52869.478 25/03/24,07:41:57,17,08,1, 11.8,1,1, 3.972, 10509.527, 471.764, 52869.423 25/03/24,07:41:57,18,08,1, 11.8,1,1, 3.972, 10509.500, 471.764, 52869.507 25/03/24,07:41:57,19,08,1, 11.8,1,1, 3.972, 10509.517, 471.769, 52869.470 25/03/24,07:41:58,00,07,1, 12.0,1,1, 3.970, 10509.511, 471.769, 52869.470 25/03/24,07:41:58,01,07,1, 12.0,1,1, 3.970, 10509.516, 471.803, 52869.489 25/03/24,07:41:58,02,07,1, 12.0,1,1, 3.970, 10509.531, 471.802, 52869.555 25/03/24,07:41:58,03,07,1, 12.0,1,1, 3.970, 10509.527, 471.800, 52869.467 25/03/24,07:41:58,04,07,1, 12.0,1,1, 3.970, 10509.498, 471.799, 52869.497 25/03/24,07:41:58,05,07,1, 12.0,1,1, 3.970, 10509.526, 471.802, 52869.508 25/03/24,07:41:58,06,07,1, 12.0,1,1, 3.970, 10509.534, 471.820, 52869.507 25/03/24,07:41:58,07,07,1, 12.0,1,1, 3.970, 10509.514, 471.810, 52869.554 25/03/24,07:41:58,08,07,1, 12.0,1,1, 3.970, 10509.539, 471.841, 52869.607 25/03/24,07:41:58,09,07,1, 12.0,1,1, 3.970, 10509.554, 471.831, 52869.498 25/03/24,07:41:58,10,07,1, 12.0,1,1, 3.970, 10509.539, 471.824, 52869.584 25/03/24,07:41:58,11,07,1, 12.0,1,1, 3.970, 10509.537, 471.808, 52869.537 25/03/24,07:41:58,12,07,1, 12.0,1,1, 3.970, 10509.557, 471.848, 52869.495 25/03/24,07:41:58,13,07,1, 12.0,1,1, 3.970, 10509.552, 471.849, 52869.522 25/03/24,07:41:58,14,07,1, 12.0,1,1, 3.970, 10509.565, 471.834, 52869.542 25/03/24,07:41:58,15,07,1, 12.0,1,1, 3.970, 10509.544, 471.847, 52869.556 25/03/24,07:41:58,16,07,1, 12.0,1,1, 3.970, 10509.557, 471.860, 52869.562 25/03/24,07:41:58,17,07,1, 12.0,1,1, 3.970, 10509.547, 471.856, 52869.581 25/03/24,07:41:58,18,07,1, 12.0,1,1, 3.970, 10509.565, 471.835, 52869.479 25/03/24,07:41:58,19,07,1, 12.0,1,1, 3.970, 10509.539, 471.841, 52869.544 25/03/24,07:41:59,00,07,1, 12.0,1,1, 3.966, 10509.536, 471.841, 52869.544 25/03/24,07:41:59,01,07,1, 12.0,1,1, 3.966, 10509.556, 471.852, 52869.655 25/03/24,07:41:59,02,07,1, 12.0,1,1, 3.966, 10509.582, 471.885, 52869.496 25/03/24,07:41:59,03,07,1, 12.0,1,1, 3.966, 10509.569, 471.883, 52869.614 25/03/24,07:41:59,04,07,1, 12.0,1,1, 3.966, 10509.593, 471.888, 52869.574 25/03/24,07:41:59,05,07,1, 12.0,1,1, 3.966, 10509.577, 471.868, 52869.631 25/03/24,07:41:59,06,07,1, 12.0,1,1, 3.966, 10509.582, 471.906, 52869.625 25/03/24,07:41:59,07,07,1, 12.0,1,1, 3.966, 10509.588, 471.894, 52869.610 25/03/24,07:41:59,08,07,1, 12.0,1,1, 3.966, 10509.588, 471.889, 52869.628 25/03/24,07:41:59,09,07,1, 12.0,1,1, 3.966, 10509.578, 471.893, 52869.561 25/03/24,07:41:59,10,07,1, 12.0,1,1, 3.966, 10509.597, 471.926, 52869.656 25/03/24,07:41:59,11,07,1, 12.0,1,1, 3.966, 10509.589, 471.875, 52869.590 25/03/24,07:41:59,12,07,1, 12.0,1,1, 3.966, 10509.583, 471.895, 52869.671 25/03/24,07:41:59,13,07,1, 12.0,1,1, 3.966, 10509.572, 471.917, 52869.620 25/03/24,07:41:59,14,07,1, 12.0,1,1, 3.966, 10509.621, 471.914, 52869.583 25/03/24,07:41:59,15,07,1, 12.0,1,1, 3.966, 10509.570, 471.940, 52869.623 25/03/24,07:41:59,16,07,1, 12.0,1,1, 3.966, 10509.582, 471.945, 52869.627 25/03/24,07:41:59,17,07,1, 12.0,1,1, 3.966, 10509.622, 471.923, 52869.625 25/03/24,07:41:59,18,07,1, 12.0,1,1, 3.966, 10509.607, 471.941, 52869.654 25/03/24,07:41:59,19,07,1, 12.0,1,1, 3.966, 10509.616, 471.954, 52869.652 25/03/24,07:42:00,00,08,1, 11.9,1,1, 3.970, 10509.611, 471.954, 52869.652 25/03/24,07:42:00,01,08,1, 11.9,1,1, 3.970, 10509.598, 471.961, 52869.695 25/03/24,07:42:00,02,08,1, 11.9,1,1, 3.970, 10509.600, 471.930, 52869.569 25/03/24,07:42:00,03,08,1, 11.9,1,1, 3.970, 10509.577, 471.951, 52869.610 25/03/24,07:42:00,04,08,1, 11.9,1,1, 3.970, 10509.564, 471.972, 52869.651 25/03/24,07:42:00,05,08,1, 11.9,1,1, 3.970, 10509.572, 471.950, 52869.568 25/03/24,07:42:00,06,08,1, 11.9,1,1, 3.970, 10509.599, 471.938, 52869.539 25/03/24,07:42:00,07,08,1, 11.9,1,1, 3.970, 10509.583, 471.950, 52869.561 25/03/24,07:42:00,08,08,1, 11.9,1,1, 3.970, 10509.575, 471.974, 52869.637 25/03/24,07:42:00,09,08,1, 11.9,1,1, 3.970, 10509.619, 471.967, 52869.575 25/03/24,07:42:00,10,08,1, 11.9,1,1, 3.970, 10509.582, 471.963, 52869.608 25/03/24,07:42:00,11,08,1, 11.9,1,1, 3.970, 10509.625, 471.953, 52869.560 25/03/24,07:42:00,12,08,1, 11.9,1,1, 3.970, 10509.614, 471.967, 52869.537 25/03/24,07:42:00,13,08,1, 11.9,1,1, 3.970, 10509.633, 471.957, 52869.592 25/03/24,07:42:00,14,08,1, 11.9,1,1, 3.970, 10509.609, 471.963, 52869.629 25/03/24,07:42:00,15,08,1, 11.9,1,1, 3.970, 10509.600, 471.973, 52869.694 25/03/24,07:42:00,16,08,1, 11.9,1,1, 3.970, 10509.619, 471.987, 52869.626 25/03/24,07:42:00,17,08,1, 11.9,1,1, 3.970, 10509.635, 471.961, 52869.630 25/03/24,07:42:00,18,08,1, 11.9,1,1, 3.970, 10509.605, 471.993, 52869.633 25/03/24,07:42:00,19,08,1, 11.9,1,1, 3.970, 10509.624, 471.996, 52869.680 25/03/24,07:42:01,00,08,1, 11.9,1,1, 3.969, 10509.620, 471.996, 52869.680 25/03/24,07:42:01,01,08,1, 11.9,1,1, 3.969, 10509.600, 471.992, 52869.683 25/03/24,07:42:01,02,08,1, 11.9,1,1, 3.969, 10509.628, 472.004, 52869.601 25/03/24,07:42:01,03,08,1, 11.9,1,1, 3.969, 10509.609, 471.994, 52869.686 25/03/24,07:42:01,04,08,1, 11.9,1,1, 3.969, 10509.618, 472.010, 52869.633 25/03/24,07:42:01,05,08,1, 11.9,1,1, 3.969, 10509.651, 471.998, 52869.624 25/03/24,07:42:01,06,08,1, 11.9,1,1, 3.969, 10509.629, 471.990, 52869.597 25/03/24,07:42:01,07,08,1, 11.9,1,1, 3.969, 10509.616, 471.956, 52869.626 25/03/24,07:42:01,08,08,1, 11.9,1,1, 3.969, 10509.643, 471.976, 52869.636 25/03/24,07:42:01,09,08,1, 11.9,1,1, 3.969, 10509.629, 471.987, 52869.607 25/03/24,07:42:01,10,08,1, 11.9,1,1, 3.969, 10509.619, 471.995, 52869.632 25/03/24,07:42:01,11,08,1, 11.9,1,1, 3.969, 10509.602, 471.989, 52869.657 25/03/24,07:42:01,12,08,1, 11.9,1,1, 3.969, 10509.612, 472.003, 52869.626 25/03/24,07:42:01,13,08,1, 11.9,1,1, 3.969, 10509.602, 472.016, 52869.629 25/03/24,07:42:01,14,08,1, 11.9,1,1, 3.969, 10509.625, 472.005, 52869.694 25/03/24,07:42:01,15,08,1, 11.9,1,1, 3.969, 10509.637, 472.009, 52869.593 25/03/24,07:42:01,16,08,1, 11.9,1,1, 3.969, 10509.633, 472.014, 52869.629 25/03/24,07:42:01,17,08,1, 11.9,1,1, 3.969, 10509.613, 472.016, 52869.675 25/03/24,07:42:01,18,08,1, 11.9,1,1, 3.969, 10509.614, 472.019, 52869.675 25/03/24,07:42:01,19,08,1, 11.9,1,1, 3.969, 10509.598, 472.003, 52869.698 25/03/24,07:42:02,00,08,1, 11.9,1,1, 3.968, 10509.595, 472.003, 52869.698 25/03/24,07:42:02,01,08,1, 11.9,1,1, 3.968, 10509.615, 472.015, 52869.639 25/03/24,07:42:02,02,08,1, 11.9,1,1, 3.968, 10509.641, 472.032, 52869.701 25/03/24,07:42:02,03,08,1, 11.9,1,1, 3.968, 10509.596, 472.022, 52869.711 25/03/24,07:42:02,04,08,1, 11.9,1,1, 3.968, 10509.614, 471.991, 52869.640 25/03/24,07:42:02,05,08,1, 11.9,1,1, 3.968, 10509.612, 472.007, 52869.767 25/03/24,07:42:02,06,08,1, 11.9,1,1, 3.968, 10509.602, 472.039, 52869.689 25/03/24,07:42:02,07,08,1, 11.9,1,1, 3.968, 10509.615, 472.032, 52869.677 25/03/24,07:42:02,08,08,1, 11.9,1,1, 3.968, 10509.571, 472.035, 52869.673 25/03/24,07:42:02,09,08,1, 11.9,1,1, 3.968, 10509.609, 472.033, 52869.687 25/03/24,07:42:02,10,08,1, 11.9,1,1, 3.968, 10509.591, 472.044, 52869.720 25/03/24,07:42:02,11,08,1, 11.9,1,1, 3.968, 10509.626, 472.054, 52869.669 25/03/24,07:42:02,12,08,1, 11.9,1,1, 3.968, 10509.610, 472.051, 52869.706 25/03/24,07:42:02,13,08,1, 11.9,1,1, 3.968, 10509.618, 472.044, 52869.687 25/03/24,07:42:02,14,08,1, 11.9,1,1, 3.968, 10509.627, 472.031, 52869.637 25/03/24,07:42:02,15,08,1, 11.9,1,1, 3.968, 10509.613, 472.013, 52869.636 25/03/24,07:42:02,16,08,1, 11.9,1,1, 3.968, 10509.585, 472.047, 52869.735 25/03/24,07:42:02,17,08,1, 11.9,1,1, 3.968, 10509.599, 472.047, 52869.714 25/03/24,07:42:02,18,08,1, 11.9,1,1, 3.968, 10509.607, 472.037, 52869.730 25/03/24,07:42:02,19,08,1, 11.9,1,1, 3.968, 10509.619, 472.025, 52869.742 25/03/24,07:42:03,00,08,1, 11.9,1,1, 3.972, 10509.611, 472.025, 52869.742 25/03/24,07:42:03,01,08,1, 11.9,1,1, 3.972, 10509.584, 472.051, 52869.721 25/03/24,07:42:03,02,08,1, 11.9,1,1, 3.972, 10509.588, 472.026, 52869.700 25/03/24,07:42:03,03,08,1, 11.9,1,1, 3.972, 10509.581, 472.025, 52869.730 25/03/24,07:42:03,04,08,1, 11.9,1,1, 3.972, 10509.594, 472.046, 52869.736 25/03/24,07:42:03,05,08,1, 11.9,1,1, 3.972, 10509.606, 472.043, 52869.785 25/03/24,07:42:03,06,08,1, 11.9,1,1, 3.972, 10509.579, 472.041, 52869.816 25/03/24,07:42:03,07,08,1, 11.9,1,1, 3.972, 10509.601, 472.050, 52869.800 25/03/24,07:42:03,08,08,1, 11.9,1,1, 3.972, 10509.585, 472.014, 52869.766 25/03/24,07:42:03,09,08,1, 11.9,1,1, 3.972, 10509.580, 472.034, 52869.708 25/03/24,07:42:03,10,08,1, 11.9,1,1, 3.972, 10509.578, 472.041, 52869.716 25/03/24,07:42:03,11,08,1, 11.9,1,1, 3.972, 10509.565, 472.041, 52869.733 25/03/24,07:42:03,12,08,1, 11.9,1,1, 3.972, 10509.611, 472.033, 52869.735 25/03/24,07:42:03,13,08,1, 11.9,1,1, 3.972, 10509.613, 472.029, 52869.746 25/03/24,07:42:03,14,08,1, 11.9,1,1, 3.972, 10509.571, 472.032, 52869.805 25/03/24,07:42:03,15,08,1, 11.9,1,1, 3.972, 10509.624, 472.061, 52869.731 25/03/24,07:42:03,16,08,1, 11.9,1,1, 3.972, 10509.557, 472.032, 52869.780 25/03/24,07:42:03,17,08,1, 11.9,1,1, 3.972, 10509.577, 472.044, 52869.828 25/03/24,07:42:03,18,08,1, 11.9,1,1, 3.972, 10509.578, 472.039, 52869.774 25/03/24,07:42:03,19,08,1, 11.9,1,1, 3.972, 10509.568, 472.036, 52869.757 25/03/24,07:42:04,00,08,1, 11.9,1,1, 3.969, 10509.561, 472.036, 52869.757 25/03/24,07:42:04,01,08,1, 11.9,1,1, 3.969, 10509.571, 472.030, 52869.838 25/03/24,07:42:04,02,08,1, 11.9,1,1, 3.969, 10509.572, 472.021, 52869.762 25/03/24,07:42:04,03,08,1, 11.9,1,1, 3.969, 10509.588, 472.021, 52869.782 25/03/24,07:42:04,04,08,1, 11.9,1,1, 3.969, 10509.571, 472.034, 52869.838 25/03/24,07:42:04,05,08,1, 11.9,1,1, 3.969, 10509.557, 472.043, 52869.832 25/03/24,07:42:04,06,08,1, 11.9,1,1, 3.969, 10509.569, 472.024, 52869.822 25/03/24,07:42:04,07,08,1, 11.9,1,1, 3.969, 10509.560, 472.022, 52869.767 25/03/24,07:42:04,08,08,1, 11.9,1,1, 3.969, 10509.590, 472.028, 52869.837 25/03/24,07:42:04,09,08,1, 11.9,1,1, 3.969, 10509.558, 472.041, 52869.833 25/03/24,07:42:04,10,08,1, 11.9,1,1, 3.969, 10509.587, 472.045, 52869.808 25/03/24,07:42:04,11,08,1, 11.9,1,1, 3.969, 10509.574, 472.044, 52869.787 25/03/24,07:42:04,12,08,1, 11.9,1,1, 3.969, 10509.584, 472.044, 52869.766 25/03/24,07:42:04,13,08,1, 11.9,1,1, 3.969, 10509.596, 472.046, 52869.831 25/03/24,07:42:04,14,08,1, 11.9,1,1, 3.969, 10509.567, 472.041, 52869.843 25/03/24,07:42:04,15,08,1, 11.9,1,1, 3.969, 10509.585, 472.049, 52869.825 25/03/24,07:42:04,16,08,1, 11.9,1,1, 3.969, 10509.570, 472.032, 52869.907 25/03/24,07:42:04,17,08,1, 11.9,1,1, 3.969, 10509.580, 472.034, 52869.839 25/03/24,07:42:04,18,08,1, 11.9,1,1, 3.969, 10509.595, 472.010, 52869.856 25/03/24,07:42:04,19,08,1, 11.9,1,1, 3.969, 10509.540, 472.031, 52869.863 25/03/24,07:42:05,00,08,1, 12.0,1,1, 3.970, 10509.536, 472.031, 52869.863 25/03/24,07:42:05,01,08,1, 12.0,1,1, 3.970, 10509.570, 472.027, 52869.795 25/03/24,07:42:05,02,08,1, 12.0,1,1, 3.970, 10509.544, 472.040, 52869.920 25/03/24,07:42:05,03,08,1, 12.0,1,1, 3.970, 10509.567, 472.006, 52869.818 25/03/24,07:42:05,04,08,1, 12.0,1,1, 3.970, 10509.563, 472.025, 52869.871 25/03/24,07:42:05,05,08,1, 12.0,1,1, 3.970, 10509.551, 472.036, 52869.838 25/03/24,07:42:05,06,08,1, 12.0,1,1, 3.970, 10509.555, 472.031, 52869.917 25/03/24,07:42:05,07,08,1, 12.0,1,1, 3.970, 10509.547, 472.028, 52869.915 25/03/24,07:42:05,08,08,1, 12.0,1,1, 3.970, 10509.557, 472.048, 52869.922 25/03/24,07:42:05,09,08,1, 12.0,1,1, 3.970, 10509.554, 472.028, 52869.878 25/03/24,07:42:05,10,08,1, 12.0,1,1, 3.970, 10509.570, 472.013, 52869.809 25/03/24,07:42:05,11,08,1, 12.0,1,1, 3.970, 10509.565, 472.015, 52869.872 25/03/24,07:42:05,12,08,1, 12.0,1,1, 3.970, 10509.566, 472.027, 52869.872 25/03/24,07:42:05,13,08,1, 12.0,1,1, 3.970, 10509.577, 472.047, 52869.958 25/03/24,07:42:05,14,08,1, 12.0,1,1, 3.970, 10509.572, 472.046, 52869.883 25/03/24,07:42:05,15,08,1, 12.0,1,1, 3.970, 10509.551, 472.033, 52869.876 25/03/24,07:42:05,16,08,1, 12.0,1,1, 3.970, 10509.568, 472.014, 52869.940 25/03/24,07:42:05,17,08,1, 12.0,1,1, 3.970, 10509.552, 472.040, 52869.841 25/03/24,07:42:05,18,08,1, 12.0,1,1, 3.970, 10509.554, 472.043, 52869.898 25/03/24,07:42:05,19,08,1, 12.0,1,1, 3.970, 10509.560, 472.038, 52869.965 25/03/24,07:42:06,00,08,1, 11.8,1,1, 3.970, 10509.553, 472.038, 52869.965 25/03/24,07:42:06,01,08,1, 11.8,1,1, 3.970, 10509.544, 472.037, 52869.931 25/03/24,07:42:06,02,08,1, 11.8,1,1, 3.970, 10509.534, 472.047, 52869.774 25/03/24,07:42:06,03,08,1, 11.8,1,1, 3.970, 10509.524, 472.024, 52870.006 25/03/24,07:42:06,04,08,1, 11.8,1,1, 3.970, 10509.537, 472.032, 52869.960 25/03/24,07:42:06,05,08,1, 11.8,1,1, 3.970, 10509.550, 472.023, 52869.945 25/03/24,07:42:06,06,08,1, 11.8,1,1, 3.970, 10509.550, 472.019, 52869.952 25/03/24,07:42:06,07,08,1, 11.8,1,1, 3.970, 10509.534, 472.034, 52870.019 25/03/24,07:42:06,08,08,1, 11.8,1,1, 3.970, 10509.552, 472.026, 52869.949 25/03/24,07:42:06,09,08,1, 11.8,1,1, 3.970, 10509.535, 472.021, 52869.987 25/03/24,07:42:06,10,08,1, 11.8,1,1, 3.970, 10509.552, 472.017, 52869.932 25/03/24,07:42:06,11,08,1, 11.8,1,1, 3.970, 10509.533, 472.017, 52869.890 25/03/24,07:42:06,12,08,1, 11.8,1,1, 3.970, 10509.548, 472.010, 52869.938 25/03/24,07:42:06,13,08,1, 11.8,1,1, 3.970, 10509.512, 472.022, 52869.931 25/03/24,07:42:06,14,08,1, 11.8,1,1, 3.970, 10509.501, 472.011, 52869.993 25/03/24,07:42:06,15,08,1, 11.8,1,1, 3.970, 10509.520, 472.013, 52870.009 25/03/24,07:42:06,16,08,1, 11.8,1,1, 3.970, 10509.519, 472.012, 52870.007 25/03/24,07:42:06,17,08,1, 11.8,1,1, 3.970, 10509.499, 472.004, 52870.039 25/03/24,07:42:06,18,08,1, 11.8,1,1, 3.970, 10509.509, 472.004, 52869.900 25/03/24,07:42:06,19,08,1, 11.8,1,1, 3.970, 10509.510, 472.002, 52869.960 25/03/24,07:42:07,00,07,1, 11.9,1,1, 3.971, 10509.503, 472.002, 52869.960 25/03/24,07:42:07,01,07,1, 11.9,1,1, 3.971, 10509.520, 472.012, 52869.984 25/03/24,07:42:07,02,07,1, 11.9,1,1, 3.971, 10509.520, 472.006, 52869.976 25/03/24,07:42:07,03,07,1, 11.9,1,1, 3.971, 10509.498, 471.993, 52870.004 25/03/24,07:42:07,04,07,1, 11.9,1,1, 3.971, 10509.513, 471.997, 52870.049 25/03/24,07:42:07,05,07,1, 11.9,1,1, 3.971, 10509.492, 471.996, 52870.049 25/03/24,07:42:07,06,07,1, 11.9,1,1, 3.971, 10509.529, 471.980, 52869.973 25/03/24,07:42:07,07,07,1, 11.9,1,1, 3.971, 10509.500, 471.998, 52870.048 25/03/24,07:42:07,08,07,1, 11.9,1,1, 3.971, 10509.500, 471.998, 52870.070 25/03/24,07:42:07,09,07,1, 11.9,1,1, 3.971, 10509.517, 471.995, 52870.022 25/03/24,07:42:07,10,07,1, 11.9,1,1, 3.971, 10509.514, 471.987, 52869.982 25/03/24,07:42:07,11,07,1, 11.9,1,1, 3.971, 10509.499, 471.970, 52870.060 25/03/24,07:42:07,12,07,1, 11.9,1,1, 3.971, 10509.511, 471.997, 52869.969 25/03/24,07:42:07,13,07,1, 11.9,1,1, 3.971, 10509.502, 471.987, 52870.015 25/03/24,07:42:07,14,07,1, 11.9,1,1, 3.971, 10509.502, 471.976, 52869.984 25/03/24,07:42:07,15,07,1, 11.9,1,1, 3.971, 10509.497, 471.973, 52870.035 25/03/24,07:42:07,16,07,1, 11.9,1,1, 3.971, 10509.494, 471.984, 52870.072 25/03/24,07:42:07,17,07,1, 11.9,1,1, 3.971, 10509.480, 471.971, 52870.033 25/03/24,07:42:07,18,07,1, 11.9,1,1, 3.971, 10509.492, 471.980, 52870.009 25/03/24,07:42:07,19,07,1, 11.9,1,1, 3.971, 10509.470, 471.976, 52870.032 25/03/24,07:42:08,00,08,1, 11.9,1,1, 3.968, 10509.470, 471.976, 52870.032 25/03/24,07:42:08,01,08,1, 11.9,1,1, 3.968, 10509.490, 471.957, 52869.983 25/03/24,07:42:08,02,08,1, 11.9,1,1, 3.968, 10509.472, 471.967, 52870.065 25/03/24,07:42:08,03,08,1, 11.9,1,1, 3.968, 10509.455, 471.945, 52870.043 25/03/24,07:42:08,04,08,1, 11.9,1,1, 3.968, 10509.464, 471.957, 52870.091 25/03/24,07:42:08,05,08,1, 11.9,1,1, 3.968, 10509.444, 471.939, 52870.022 25/03/24,07:42:08,06,08,1, 11.9,1,1, 3.968, 10509.458, 471.948, 52870.011 25/03/24,07:42:08,07,08,1, 11.9,1,1, 3.968, 10509.468, 471.940, 52870.037 25/03/24,07:42:08,08,08,1, 11.9,1,1, 3.968, 10509.435, 471.938, 52870.000 25/03/24,07:42:08,09,08,1, 11.9,1,1, 3.968, 10509.451, 471.948, 52870.073 25/03/24,07:42:08,10,08,1, 11.9,1,1, 3.968, 10509.446, 471.953, 52870.027 25/03/24,07:42:08,11,08,1, 11.9,1,1, 3.968, 10509.439, 471.939, 52870.115 25/03/24,07:42:08,12,08,1, 11.9,1,1, 3.968, 10509.433, 471.933, 52870.153 25/03/24,07:42:08,13,08,1, 11.9,1,1, 3.968, 10509.448, 471.946, 52870.121 25/03/24,07:42:08,14,08,1, 11.9,1,1, 3.968, 10509.450, 471.911, 52870.048 25/03/24,07:42:08,15,08,1, 11.9,1,1, 3.968, 10509.430, 471.950, 52870.114 25/03/24,07:42:08,16,08,1, 11.9,1,1, 3.968, 10509.412, 471.939, 52870.145 25/03/24,07:42:08,17,08,1, 11.9,1,1, 3.968, 10509.444, 471.935, 52870.060 25/03/24,07:42:08,18,08,1, 11.9,1,1, 3.968, 10509.446, 471.936, 52870.117 25/03/24,07:42:08,19,08,1, 11.9,1,1, 3.968, 10509.425, 471.935, 52870.118 25/03/24,07:42:09,00,07,1, 11.9,1,1, 3.971, 10509.419, 471.935, 52870.118 25/03/24,07:42:09,01,07,1, 11.9,1,1, 3.971, 10509.435, 471.918, 52870.087 25/03/24,07:42:09,02,07,1, 11.9,1,1, 3.971, 10509.398, 471.921, 52870.079 25/03/24,07:42:09,03,07,1, 11.9,1,1, 3.971, 10509.454, 471.920, 52870.032 25/03/24,07:42:09,04,07,1, 11.9,1,1, 3.971, 10509.427, 471.925, 52870.140 25/03/24,07:42:09,05,07,1, 11.9,1,1, 3.971, 10509.433, 471.902, 52870.115 25/03/24,07:42:09,06,07,1, 11.9,1,1, 3.971, 10509.435, 471.912, 52870.048 25/03/24,07:42:09,07,07,1, 11.9,1,1, 3.971, 10509.422, 471.901, 52870.115 25/03/24,07:42:09,08,07,1, 11.9,1,1, 3.971, 10509.429, 471.890, 52870.158 25/03/24,07:42:09,09,07,1, 11.9,1,1, 3.971, 10509.406, 471.899, 52870.185 25/03/24,07:42:09,10,07,1, 11.9,1,1, 3.971, 10509.398, 471.906, 52870.240 25/03/24,07:42:09,11,07,1, 11.9,1,1, 3.971, 10509.408, 471.904, 52870.179 25/03/24,07:42:09,12,07,1, 11.9,1,1, 3.971, 10509.392, 471.897, 52870.183 25/03/24,07:42:09,13,07,1, 11.9,1,1, 3.971, 10509.406, 471.887, 52870.130 25/03/24,07:42:09,14,07,1, 11.9,1,1, 3.971, 10509.397, 471.885, 52870.162 25/03/24,07:42:09,15,07,1, 11.9,1,1, 3.971, 10509.412, 471.895, 52870.130 25/03/24,07:42:09,16,07,1, 11.9,1,1, 3.971, 10509.414, 471.887, 52870.182 25/03/24,07:42:09,17,07,1, 11.9,1,1, 3.971, 10509.396, 471.885, 52870.138 25/03/24,07:42:09,18,07,1, 11.9,1,1, 3.971, 10509.399, 471.891, 52870.187 25/03/24,07:42:09,19,07,1, 11.9,1,1, 3.971, 10509.397, 471.878, 52870.187 25/03/24,07:42:10,00,08,1, 11.8,1,1, 3.969, 10509.394, 471.878, 52870.187 25/03/24,07:42:10,01,08,1, 11.8,1,1, 3.969, 10509.381, 471.871, 52870.233 25/03/24,07:42:10,02,08,1, 11.8,1,1, 3.969, 10509.391, 471.889, 52870.158 25/03/24,07:42:10,03,08,1, 11.8,1,1, 3.969, 10509.398, 471.870, 52870.164 25/03/24,07:42:10,04,08,1, 11.8,1,1, 3.969, 10509.388, 471.866, 52870.171 25/03/24,07:42:10,05,08,1, 11.8,1,1, 3.969, 10509.359, 471.861, 52870.228 25/03/24,07:42:10,06,08,1, 11.8,1,1, 3.969, 10509.376, 471.849, 52870.183 25/03/24,07:42:10,07,08,1, 11.8,1,1, 3.969, 10509.364, 471.868, 52870.127 25/03/24,07:42:10,08,08,1, 11.8,1,1, 3.969, 10509.369, 471.850, 52870.257 25/03/24,07:42:10,09,08,1, 11.8,1,1, 3.969, 10509.386, 471.853, 52870.172 25/03/24,07:42:10,10,08,1, 11.8,1,1, 3.969, 10509.343, 471.857, 52870.283 25/03/24,07:42:10,11,08,1, 11.8,1,1, 3.969, 10509.367, 471.845, 52870.258 25/03/24,07:42:10,12,08,1, 11.8,1,1, 3.969, 10509.353, 471.833, 52870.272 25/03/24,07:42:10,13,08,1, 11.8,1,1, 3.969, 10509.336, 471.843, 52870.243 25/03/24,07:42:10,14,08,1, 11.8,1,1, 3.969, 10509.362, 471.821, 52870.256 25/03/24,07:42:10,15,08,1, 11.8,1,1, 3.969, 10509.330, 471.841, 52870.281 25/03/24,07:42:10,16,08,1, 11.8,1,1, 3.969, 10509.333, 471.832, 52870.205 25/03/24,07:42:10,17,08,1, 11.8,1,1, 3.969, 10509.358, 471.821, 52870.240 25/03/24,07:42:10,18,08,1, 11.8,1,1, 3.969, 10509.357, 471.841, 52870.254 25/03/24,07:42:10,19,08,1, 11.8,1,1, 3.969, 10509.349, 471.834, 52870.218 25/03/24,07:42:11,00,08,1, 11.9,1,1, 3.970, 10509.344, 471.834, 52870.218 25/03/24,07:42:11,01,08,1, 11.9,1,1, 3.970, 10509.329, 471.816, 52870.316 25/03/24,07:42:11,02,08,1, 11.9,1,1, 3.970, 10509.337, 471.788, 52870.297 25/03/24,07:42:11,03,08,1, 11.9,1,1, 3.970, 10509.355, 471.823, 52870.287 25/03/24,07:42:11,04,08,1, 11.9,1,1, 3.970, 10509.343, 471.825, 52870.304 25/03/24,07:42:11,05,08,1, 11.9,1,1, 3.970, 10509.332, 471.824, 52870.282 25/03/24,07:42:11,06,08,1, 11.9,1,1, 3.970, 10509.350, 471.817, 52870.242 25/03/24,07:42:11,07,08,1, 11.9,1,1, 3.970, 10509.326, 471.818, 52870.273 25/03/24,07:42:11,08,08,1, 11.9,1,1, 3.970, 10509.335, 471.817, 52870.272 25/03/24,07:42:11,09,08,1, 11.9,1,1, 3.970, 10509.353, 471.815, 52870.239 25/03/24,07:42:11,10,08,1, 11.9,1,1, 3.970, 10509.298, 471.809, 52870.335 25/03/24,07:42:11,11,08,1, 11.9,1,1, 3.970, 10509.303, 471.810, 52870.249 25/03/24,07:42:11,12,08,1, 11.9,1,1, 3.970, 10509.308, 471.808, 52870.313 25/03/24,07:42:11,13,08,1, 11.9,1,1, 3.970, 10509.305, 471.799, 52870.338 25/03/24,07:42:11,14,08,1, 11.9,1,1, 3.970, 10509.295, 471.809, 52870.353 25/03/24,07:42:11,15,08,1, 11.9,1,1, 3.970, 10509.282, 471.803, 52870.286 25/03/24,07:42:11,16,08,1, 11.9,1,1, 3.970, 10509.297, 471.829, 52870.317 25/03/24,07:42:11,17,08,1, 11.9,1,1, 3.970, 10509.285, 471.813, 52870.258 25/03/24,07:42:11,18,08,1, 11.9,1,1, 3.970, 10509.281, 471.803, 52870.308 25/03/24,07:42:11,19,08,1, 11.9,1,1, 3.970, 10509.273, 471.785, 52870.315 25/03/24,07:42:12,00,08,1, 11.9,1,1, 3.971, 10509.269, 471.785, 52870.315 25/03/24,07:42:12,01,08,1, 11.9,1,1, 3.971, 10509.265, 471.809, 52870.349 25/03/24,07:42:12,02,08,1, 11.9,1,1, 3.971, 10509.256, 471.785, 52870.337 25/03/24,07:42:12,03,08,1, 11.9,1,1, 3.971, 10509.257, 471.795, 52870.338 25/03/24,07:42:12,04,08,1, 11.9,1,1, 3.971, 10509.252, 471.812, 52870.346 25/03/24,07:42:12,05,08,1, 11.9,1,1, 3.971, 10509.253, 471.795, 52870.312 25/03/24,07:42:12,06,08,1, 11.9,1,1, 3.971, 10509.258, 471.816, 52870.429 25/03/24,07:42:12,07,08,1, 11.9,1,1, 3.971, 10509.245, 471.796, 52870.376 25/03/24,07:42:12,08,08,1, 11.9,1,1, 3.971, 10509.242, 471.802, 52870.393 25/03/24,07:42:12,09,08,1, 11.9,1,1, 3.971, 10509.249, 471.796, 52870.293 25/03/24,07:42:12,10,08,1, 11.9,1,1, 3.971, 10509.238, 471.784, 52870.303 25/03/24,07:42:12,11,08,1, 11.9,1,1, 3.971, 10509.225, 471.820, 52870.426 25/03/24,07:42:12,12,08,1, 11.9,1,1, 3.971, 10509.237, 471.790, 52870.350 25/03/24,07:42:12,13,08,1, 11.9,1,1, 3.971, 10509.202, 471.804, 52870.351 25/03/24,07:42:12,14,08,1, 11.9,1,1, 3.971, 10509.197, 471.797, 52870.466 25/03/24,07:42:12,15,08,1, 11.9,1,1, 3.971, 10509.225, 471.778, 52870.402 25/03/24,07:42:12,16,08,1, 11.9,1,1, 3.971, 10509.220, 471.760, 52870.373 25/03/24,07:42:12,17,08,1, 11.9,1,1, 3.971, 10509.183, 471.790, 52870.461 25/03/24,07:42:12,18,08,1, 11.9,1,1, 3.971, 10509.209, 471.804, 52870.446 25/03/24,07:42:12,19,08,1, 11.9,1,1, 3.971, 10509.204, 471.780, 52870.402 25/03/24,07:42:13,00,06,1, 11.9,1,1, 3.971, 10509.202, 471.780, 52870.402 25/03/24,07:42:13,01,06,1, 11.9,1,1, 3.971, 10509.188, 471.802, 52870.454 25/03/24,07:42:13,02,06,1, 11.9,1,1, 3.971, 10509.213, 471.810, 52870.434 25/03/24,07:42:13,03,06,1, 11.9,1,1, 3.971, 10509.184, 471.794, 52870.418 25/03/24,07:42:13,04,06,1, 11.9,1,1, 3.971, 10509.192, 471.792, 52870.435 25/03/24,07:42:13,05,06,1, 11.9,1,1, 3.971, 10509.174, 471.801, 52870.425 25/03/24,07:42:13,06,06,1, 11.9,1,1, 3.971, 10509.180, 471.802, 52870.422 25/03/24,07:42:13,07,06,1, 11.9,1,1, 3.971, 10509.173, 471.791, 52870.393 25/03/24,07:42:13,08,06,1, 11.9,1,1, 3.971, 10509.156, 471.798, 52870.453 25/03/24,07:42:13,09,06,1, 11.9,1,1, 3.971, 10509.143, 471.789, 52870.485 25/03/24,07:42:13,10,06,1, 11.9,1,1, 3.971, 10509.141, 471.794, 52870.458 25/03/24,07:42:13,11,06,1, 11.9,1,1, 3.971, 10509.153, 471.815, 52870.478 25/03/24,07:42:13,12,06,1, 11.9,1,1, 3.971, 10509.143, 471.805, 52870.647 25/03/24,07:42:13,13,06,1, 11.9,1,1, 3.971, 10509.158, 471.778, 52870.412 25/03/24,07:42:13,14,06,1, 11.9,1,1, 3.971, 10509.149, 471.805, 52870.465 25/03/24,07:42:13,15,06,1, 11.9,1,1, 3.971, 10509.145, 471.787, 52870.423 25/03/24,07:42:13,16,06,1, 11.9,1,1, 3.971, 10509.137, 471.788, 52870.498 25/03/24,07:42:13,17,06,1, 11.9,1,1, 3.971, 10509.142, 471.777, 52870.384 25/03/24,07:42:13,18,06,1, 11.9,1,1, 3.971, 10509.158, 471.774, 52870.331 25/03/24,07:42:13,19,06,1, 11.9,1,1, 3.971, 10509.157, 471.774, 52870.458 25/03/24,07:42:14,00,07,1, 12.0,1,1, 3.972, 10509.152, 471.774, 52870.458 25/03/24,07:42:14,01,07,1, 12.0,1,1, 3.972, 10509.104, 471.764, 52870.493 25/03/24,07:42:14,02,07,1, 12.0,1,1, 3.972, 10509.108, 471.797, 52870.480 25/03/24,07:42:14,03,07,1, 12.0,1,1, 3.972, 10509.100, 471.780, 52870.478 25/03/24,07:42:14,04,07,1, 12.0,1,1, 3.972, 10509.099, 471.772, 52870.548 25/03/24,07:42:14,05,07,1, 12.0,1,1, 3.972, 10509.103, 471.789, 52870.473 25/03/24,07:42:14,06,07,1, 12.0,1,1, 3.972, 10509.080, 471.764, 52870.525 25/03/24,07:42:14,07,07,1, 12.0,1,1, 3.972, 10509.091, 471.776, 52870.543 25/03/24,07:42:14,08,07,1, 12.0,1,1, 3.972, 10509.086, 471.787, 52870.593 25/03/24,07:42:14,09,07,1, 12.0,1,1, 3.972, 10509.080, 471.776, 52870.503 25/03/24,07:42:14,10,07,1, 12.0,1,1, 3.972, 10509.069, 471.787, 52870.566 25/03/24,07:42:14,11,07,1, 12.0,1,1, 3.972, 10509.055, 471.775, 52870.525 25/03/24,07:42:14,12,07,1, 12.0,1,1, 3.972, 10509.075, 471.804, 52870.586 25/03/24,07:42:14,13,07,1, 12.0,1,1, 3.972, 10509.034, 471.814, 52870.565 25/03/24,07:42:14,14,07,1, 12.0,1,1, 3.972, 10509.044, 471.810, 52870.654 25/03/24,07:42:14,15,07,1, 12.0,1,1, 3.972, 10509.021, 471.782, 52870.609 25/03/24,07:42:14,16,07,1, 12.0,1,1, 3.972, 10509.026, 471.799, 52870.540 25/03/24,07:42:14,17,07,1, 12.0,1,1, 3.972, 10509.023, 471.794, 52870.624 25/03/24,07:42:14,18,07,1, 12.0,1,1, 3.972, 10509.021, 471.793, 52870.603 25/03/24,07:42:14,19,07,1, 12.0,1,1, 3.972, 10509.017, 471.804, 52870.629 25/03/24,07:42:15,00,07,1, 11.9,1,1, 3.971, 10509.011, 471.804, 52870.629 25/03/24,07:42:15,01,07,1, 11.9,1,1, 3.971, 10509.007, 471.800, 52870.604 25/03/24,07:42:15,02,07,1, 11.9,1,1, 3.971, 10508.990, 471.801, 52870.599 25/03/24,07:42:15,03,07,1, 11.9,1,1, 3.971, 10508.996, 471.761, 52870.644 25/03/24,07:42:15,04,07,1, 11.9,1,1, 3.971, 10508.985, 471.820, 52870.671 25/03/24,07:42:15,05,07,1, 11.9,1,1, 3.971, 10508.986, 471.792, 52870.652 25/03/24,07:42:15,06,07,1, 11.9,1,1, 3.971, 10508.987, 471.798, 52870.596 25/03/24,07:42:15,07,07,1, 11.9,1,1, 3.971, 10508.956, 471.797, 52870.853 25/03/24,07:42:15,08,07,1, 11.9,1,1, 3.971, 10508.943, 471.789, 52870.622 25/03/24,07:42:15,09,07,1, 11.9,1,1, 3.971, 10508.952, 471.792, 52870.574 25/03/24,07:42:15,10,07,1, 11.9,1,1, 3.971, 10508.944, 471.806, 52870.571 25/03/24,07:42:15,11,07,1, 11.9,1,1, 3.971, 10508.951, 471.792, 52870.640 25/03/24,07:42:15,12,07,1, 11.9,1,1, 3.971, 10508.940, 471.790, 52870.621 25/03/24,07:42:15,13,07,1, 11.9,1,1, 3.971, 10508.903, 471.801, 52870.636 25/03/24,07:42:15,14,07,1, 11.9,1,1, 3.971, 10508.913, 471.795, 52870.655 25/03/24,07:42:15,15,07,1, 11.9,1,1, 3.971, 10508.915, 471.787, 52870.635 25/03/24,07:42:15,16,07,1, 11.9,1,1, 3.971, 10508.913, 471.787, 52870.634 25/03/24,07:42:15,17,07,1, 11.9,1,1, 3.971, 10508.914, 471.813, 52870.735 25/03/24,07:42:15,18,07,1, 11.9,1,1, 3.971, 10508.910, 471.814, 52870.730 25/03/24,07:42:15,19,07,1, 11.9,1,1, 3.971, 10508.914, 471.792, 52870.698 25/03/24,07:42:16,00,06,1, 12.0,1,1, 3.970, 10508.910, 471.792, 52870.698 25/03/24,07:42:16,01,06,1, 12.0,1,1, 3.970, 10508.902, 471.796, 52870.709 25/03/24,07:42:16,02,06,1, 12.0,1,1, 3.970, 10508.874, 471.796, 52870.760 25/03/24,07:42:16,03,06,1, 12.0,1,1, 3.970, 10508.870, 471.777, 52870.684 25/03/24,07:42:16,04,06,1, 12.0,1,1, 3.970, 10508.872, 471.780, 52870.712 25/03/24,07:42:16,05,06,1, 12.0,1,1, 3.970, 10508.873, 471.784, 52870.747 25/03/24,07:42:16,06,06,1, 12.0,1,1, 3.970, 10508.879, 471.778, 52870.669 25/03/24,07:42:16,07,06,1, 12.0,1,1, 3.970, 10508.865, 471.762, 52870.484 25/03/24,07:42:16,08,06,1, 12.0,1,1, 3.970, 10508.855, 471.777, 52870.665 25/03/24,07:42:16,09,06,1, 12.0,1,1, 3.970, 10508.828, 471.783, 52870.761 25/03/24,07:42:16,10,06,1, 12.0,1,1, 3.970, 10508.810, 471.783, 52870.722 25/03/24,07:42:16,11,06,1, 12.0,1,1, 3.970, 10508.815, 471.780, 52870.695 25/03/24,07:42:16,12,06,1, 12.0,1,1, 3.970, 10508.824, 471.753, 52870.712 25/03/24,07:42:16,13,06,1, 12.0,1,1, 3.970, 10508.822, 471.764, 52870.723 25/03/24,07:42:16,14,06,1, 12.0,1,1, 3.970, 10508.829, 471.771, 52870.760 25/03/24,07:42:16,15,06,1, 12.0,1,1, 3.970, 10508.808, 471.784, 52870.730 25/03/24,07:42:16,16,06,1, 12.0,1,1, 3.970, 10508.795, 471.755, 52870.781 25/03/24,07:42:16,17,06,1, 12.0,1,1, 3.970, 10508.782, 471.772, 52870.803 25/03/24,07:42:16,18,06,1, 12.0,1,1, 3.970, 10508.774, 471.778, 52870.784 25/03/24,07:42:16,19,06,1, 12.0,1,1, 3.970, 10508.791, 471.751, 52870.736 25/03/24,07:42:17,00,06,1, 11.9,1,1, 3.973, 10508.785, 471.751, 52870.736 25/03/24,07:42:17,01,06,1, 11.9,1,1, 3.973, 10508.781, 471.743, 52870.842 25/03/24,07:42:17,02,06,1, 11.9,1,1, 3.973, 10508.784, 471.737, 52870.715 25/03/24,07:42:17,03,06,1, 11.9,1,1, 3.973, 10508.744, 471.724, 52870.805 25/03/24,07:42:17,04,06,1, 11.9,1,1, 3.973, 10508.762, 471.738, 52870.767 25/03/24,07:42:17,05,06,1, 11.9,1,1, 3.973, 10508.769, 471.699, 52870.582 25/03/24,07:42:17,06,06,1, 11.9,1,1, 3.973, 10508.763, 471.707, 52870.673 25/03/24,07:42:17,07,06,1, 11.9,1,1, 3.973, 10508.734, 471.718, 52870.831 25/03/24,07:42:17,08,06,1, 11.9,1,1, 3.973, 10508.733, 471.736, 52870.779 25/03/24,07:42:17,09,06,1, 11.9,1,1, 3.973, 10508.728, 471.726, 52870.881 25/03/24,07:42:17,10,06,1, 11.9,1,1, 3.973, 10508.725, 471.730, 52870.785 25/03/24,07:42:17,11,06,1, 11.9,1,1, 3.973, 10508.701, 471.694, 52870.816 25/03/24,07:42:17,12,06,1, 11.9,1,1, 3.973, 10508.718, 471.718, 52870.890 25/03/24,07:42:17,13,06,1, 11.9,1,1, 3.973, 10508.712, 471.705, 52870.887 25/03/24,07:42:17,14,06,1, 11.9,1,1, 3.973, 10508.685, 471.728, 52870.840 25/03/24,07:42:17,15,06,1, 11.9,1,1, 3.973, 10508.696, 471.698, 52870.756 25/03/24,07:42:17,16,06,1, 11.9,1,1, 3.973, 10508.668, 471.686, 52870.816 25/03/24,07:42:17,17,06,1, 11.9,1,1, 3.973, 10508.673, 471.692, 52870.786 25/03/24,07:42:17,18,06,1, 11.9,1,1, 3.973, 10508.670, 471.684, 52870.783 25/03/24,07:42:17,19,06,1, 11.9,1,1, 3.973, 10508.676, 471.694, 52870.867 25/03/24,07:42:18,00,06,1, 11.9,1,1, 3.971, 10508.668, 471.694, 52870.867 25/03/24,07:42:18,01,06,1, 11.9,1,1, 3.971, 10508.664, 471.681, 52870.839 25/03/24,07:42:18,02,06,1, 11.9,1,1, 3.971, 10508.645, 471.692, 52870.836 25/03/24,07:42:18,03,06,1, 11.9,1,1, 3.971, 10508.651, 471.659, 52870.860 25/03/24,07:42:18,04,06,1, 11.9,1,1, 3.971, 10508.631, 471.662, 52870.803 25/03/24,07:42:18,05,06,1, 11.9,1,1, 3.971, 10508.639, 471.676, 52870.893 25/03/24,07:42:18,06,06,1, 11.9,1,1, 3.971, 10508.634, 471.636, 52870.804 25/03/24,07:42:18,07,06,1, 11.9,1,1, 3.971, 10508.627, 471.640, 52870.828 25/03/24,07:42:18,08,06,1, 11.9,1,1, 3.971, 10508.625, 471.659, 52870.827 25/03/24,07:42:18,09,06,1, 11.9,1,1, 3.971, 10508.609, 471.687, 52870.874 25/03/24,07:42:18,10,06,1, 11.9,1,1, 3.971, 10508.614, 471.654, 52870.926 25/03/24,07:42:18,11,06,1, 11.9,1,1, 3.971, 10508.615, 471.640, 52870.823 25/03/24,07:42:18,12,06,1, 11.9,1,1, 3.971, 10508.600, 471.660, 52870.956 25/03/24,07:42:18,13,06,1, 11.9,1,1, 3.971, 10508.579, 471.670, 52871.080 25/03/24,07:42:18,14,06,1, 11.9,1,1, 3.971, 10508.632, 471.658, 52870.867 25/03/24,07:42:18,15,06,1, 11.9,1,1, 3.971, 10508.606, 471.660, 52870.907 25/03/24,07:42:18,16,06,1, 11.9,1,1, 3.971, 10508.560, 471.670, 52870.930 25/03/24,07:42:18,17,06,1, 11.9,1,1, 3.971, 10508.571, 471.650, 52870.981 25/03/24,07:42:18,18,06,1, 11.9,1,1, 3.971, 10508.563, 471.624, 52870.902 25/03/24,07:42:18,19,06,1, 11.9,1,1, 3.971, 10508.543, 471.638, 52870.946 25/03/24,07:42:19,00,06,1, 11.9,1,1, 3.972, 10508.535, 471.638, 52870.946 25/03/24,07:42:19,01,06,1, 11.9,1,1, 3.972, 10508.568, 471.617, 52870.900 25/03/24,07:42:19,02,06,1, 11.9,1,1, 3.972, 10508.536, 471.614, 52870.925 25/03/24,07:42:19,03,06,1, 11.9,1,1, 3.972, 10508.533, 471.608, 52870.841 25/03/24,07:42:19,04,06,1, 11.9,1,1, 3.972, 10508.538, 471.640, 52870.967 25/03/24,07:42:19,05,06,1, 11.9,1,1, 3.972, 10508.519, 471.617, 52870.864 25/03/24,07:42:19,06,06,1, 11.9,1,1, 3.972, 10508.515, 471.607, 52870.890 25/03/24,07:42:19,07,06,1, 11.9,1,1, 3.972, 10508.495, 471.611, 52870.912 25/03/24,07:42:19,08,06,1, 11.9,1,1, 3.972, 10508.492, 471.620, 52870.959 25/03/24,07:42:19,09,06,1, 11.9,1,1, 3.972, 10508.489, 471.596, 52870.942 25/03/24,07:42:19,10,06,1, 11.9,1,1, 3.972, 10508.490, 471.595, 52870.868 25/03/24,07:42:19,11,06,1, 11.9,1,1, 3.972, 10508.475, 471.595, 52870.974 25/03/24,07:42:19,12,06,1, 11.9,1,1, 3.972, 10508.465, 471.595, 52870.851 25/03/24,07:42:19,13,06,1, 11.9,1,1, 3.972, 10508.479, 471.602, 52870.964 25/03/24,07:42:19,14,06,1, 11.9,1,1, 3.972, 10508.473, 471.611, 52870.899 25/03/24,07:42:19,15,06,1, 11.9,1,1, 3.972, 10508.438, 471.595, 52870.913 25/03/24,07:42:19,16,06,1, 11.9,1,1, 3.972, 10508.456, 471.580, 52871.002 25/03/24,07:42:19,17,06,1, 11.9,1,1, 3.972, 10508.435, 471.573, 52870.997 25/03/24,07:42:19,18,06,1, 11.9,1,1, 3.972, 10508.457, 471.573, 52870.975 25/03/24,07:42:19,19,06,1, 11.9,1,1, 3.972, 10508.443, 471.584, 52870.972 25/03/24,07:42:20,00,07,1, 11.9,1,1, 3.976, 10508.435, 471.584, 52870.972 25/03/24,07:42:20,01,07,1, 11.9,1,1, 3.976, 10508.429, 471.565, 52870.960 25/03/24,07:42:20,02,07,1, 11.9,1,1, 3.976, 10508.434, 471.577, 52870.977 25/03/24,07:42:20,03,07,1, 11.9,1,1, 3.976, 10508.398, 471.583, 52870.964 25/03/24,07:42:20,04,07,1, 11.9,1,1, 3.976, 10508.376, 471.574, 52870.976 25/03/24,07:42:20,05,07,1, 11.9,1,1, 3.976, 10508.416, 471.573, 52870.978 25/03/24,07:42:20,06,07,1, 11.9,1,1, 3.976, 10508.396, 471.529, 52870.925 25/03/24,07:42:20,07,07,1, 11.9,1,1, 3.976, 10508.370, 471.545, 52870.999 25/03/24,07:42:20,08,07,1, 11.9,1,1, 3.976, 10508.405, 471.539, 52870.958 25/03/24,07:42:20,09,07,1, 11.9,1,1, 3.976, 10508.361, 471.547, 52870.975 25/03/24,07:42:20,10,07,1, 11.9,1,1, 3.976, 10508.368, 471.508, 52870.945 25/03/24,07:42:20,11,07,1, 11.9,1,1, 3.976, 10508.351, 471.537, 52871.012 25/03/24,07:42:20,12,07,1, 11.9,1,1, 3.976, 10508.361, 471.507, 52870.941 25/03/24,07:42:20,13,07,1, 11.9,1,1, 3.976, 10508.355, 471.526, 52871.012 25/03/24,07:42:20,14,07,1, 11.9,1,1, 3.976, 10508.327, 471.519, 52870.995 25/03/24,07:42:20,15,07,1, 11.9,1,1, 3.976, 10508.340, 471.536, 52870.977 25/03/24,07:42:20,16,07,1, 11.9,1,1, 3.976, 10508.315, 471.527, 52871.018 25/03/24,07:42:20,17,07,1, 11.9,1,1, 3.976, 10508.335, 471.511, 52871.011 25/03/24,07:42:20,18,07,1, 11.9,1,1, 3.976, 10508.324, 471.520, 52870.926 25/03/24,07:42:20,19,07,1, 11.9,1,1, 3.976, 10508.317, 471.518, 52870.982 25/03/24,07:42:21,00,07,1, 11.9,1,1, 3.973, 10508.310, 471.518, 52870.982 25/03/24,07:42:21,01,07,1, 11.9,1,1, 3.973, 10508.308, 471.499, 52870.984 25/03/24,07:42:21,02,07,1, 11.9,1,1, 3.973, 10508.305, 471.466, 52871.036 25/03/24,07:42:21,03,07,1, 11.9,1,1, 3.973, 10508.292, 471.490, 52870.978 25/03/24,07:42:21,04,07,1, 11.9,1,1, 3.973, 10508.287, 471.502, 52871.078 25/03/24,07:42:21,05,07,1, 11.9,1,1, 3.973, 10508.283, 471.467, 52871.051 25/03/24,07:42:21,06,07,1, 11.9,1,1, 3.973, 10508.264, 471.459, 52870.981 25/03/24,07:42:21,07,07,1, 11.9,1,1, 3.973, 10508.261, 471.444, 52871.030 25/03/24,07:42:21,08,07,1, 11.9,1,1, 3.973, 10508.254, 471.471, 52871.040 25/03/24,07:42:21,09,07,1, 11.9,1,1, 3.973, 10508.250, 471.451, 52871.007 25/03/24,07:42:21,10,07,1, 11.9,1,1, 3.973, 10508.244, 471.474, 52871.041 25/03/24,07:42:21,11,07,1, 11.9,1,1, 3.973, 10508.237, 471.467, 52871.046 25/03/24,07:42:21,12,07,1, 11.9,1,1, 3.973, 10508.236, 471.466, 52871.063 25/03/24,07:42:21,13,07,1, 11.9,1,1, 3.973, 10508.215, 471.441, 52871.024 25/03/24,07:42:21,14,07,1, 11.9,1,1, 3.973, 10508.218, 471.446, 52871.088 25/03/24,07:42:21,15,07,1, 11.9,1,1, 3.973, 10508.221, 471.422, 52870.935 25/03/24,07:42:21,16,07,1, 11.9,1,1, 3.973, 10508.159, 471.398, 52871.033 25/03/24,07:42:21,17,07,1, 11.9,1,1, 3.973, 10508.174, 471.424, 52871.027 25/03/24,07:42:21,18,07,1, 11.9,1,1, 3.973, 10508.183, 471.406, 52871.089 25/03/24,07:42:21,19,07,1, 11.9,1,1, 3.973, 10508.176, 471.404, 52870.993 25/03/24,07:42:22,00,07,1, 11.9,1,1, 3.971, 10508.168, 471.404, 52870.993 25/03/24,07:42:22,01,07,1, 11.9,1,1, 3.971, 10508.164, 471.422, 52871.015 25/03/24,07:42:22,02,07,1, 11.9,1,1, 3.971, 10508.170, 471.386, 52871.079 25/03/24,07:42:22,03,07,1, 11.9,1,1, 3.971, 10508.181, 471.391, 52871.015 25/03/24,07:42:22,04,07,1, 11.9,1,1, 3.971, 10508.162, 471.408, 52871.096 25/03/24,07:42:22,05,07,1, 11.9,1,1, 3.971, 10508.152, 471.400, 52871.057 25/03/24,07:42:22,06,07,1, 11.9,1,1, 3.971, 10508.156, 471.374, 52871.095 25/03/24,07:42:22,07,07,1, 11.9,1,1, 3.971, 10508.137, 471.394, 52871.051 25/03/24,07:42:22,08,07,1, 11.9,1,1, 3.971, 10508.126, 471.386, 52871.021 25/03/24,07:42:22,09,07,1, 11.9,1,1, 3.971, 10508.115, 471.379, 52871.145 25/03/24,07:42:22,10,07,1, 11.9,1,1, 3.971, 10508.124, 471.393, 52871.088 25/03/24,07:42:22,11,07,1, 11.9,1,1, 3.971, 10508.115, 471.354, 52871.070 25/03/24,07:42:22,12,07,1, 11.9,1,1, 3.971, 10508.119, 471.362, 52871.057 25/03/24,07:42:22,13,07,1, 11.9,1,1, 3.971, 10508.094, 471.338, 52871.043 25/03/24,07:42:22,14,07,1, 11.9,1,1, 3.971, 10508.098, 471.376, 52871.095 25/03/24,07:42:22,15,07,1, 11.9,1,1, 3.971, 10508.104, 471.362, 52871.090 25/03/24,07:42:22,16,07,1, 11.9,1,1, 3.971, 10508.114, 471.350, 52871.064 25/03/24,07:42:22,17,07,1, 11.9,1,1, 3.971, 10508.057, 471.365, 52871.045 25/03/24,07:42:22,18,07,1, 11.9,1,1, 3.971, 10508.074, 471.352, 52871.082 25/03/24,07:42:22,19,07,1, 11.9,1,1, 3.971, 10508.067, 471.324, 52871.065 25/03/24,07:42:23,00,06,1, 11.9,1,1, 3.974, 10508.059, 471.324, 52871.065 25/03/24,07:42:23,01,06,1, 11.9,1,1, 3.974, 10508.038, 471.355, 52871.116 25/03/24,07:42:23,02,06,1, 11.9,1,1, 3.974, 10508.049, 471.315, 52871.050 25/03/24,07:42:23,03,06,1, 11.9,1,1, 3.974, 10508.033, 471.312, 52871.111 25/03/24,07:42:23,04,06,1, 11.9,1,1, 3.974, 10508.025, 471.331, 52871.065 25/03/24,07:42:23,05,06,1, 11.9,1,1, 3.974, 10508.010, 471.294, 52871.125 25/03/24,07:42:23,06,06,1, 11.9,1,1, 3.974, 10508.036, 471.310, 52871.056 25/03/24,07:42:23,07,06,1, 11.9,1,1, 3.974, 10507.993, 471.304, 52871.045 25/03/24,07:42:23,08,06,1, 11.9,1,1, 3.974, 10507.997, 471.316, 52871.055 25/03/24,07:42:23,09,06,1, 11.9,1,1, 3.974, 10507.978, 471.323, 52871.180 25/03/24,07:42:23,10,06,1, 11.9,1,1, 3.974, 10507.989, 471.309, 52871.138 25/03/24,07:42:23,11,06,1, 11.9,1,1, 3.974, 10507.972, 471.314, 52871.109 25/03/24,07:42:23,12,06,1, 11.9,1,1, 3.974, 10507.984, 471.321, 52871.149 25/03/24,07:42:23,13,06,1, 11.9,1,1, 3.974, 10507.975, 471.314, 52871.157 25/03/24,07:42:23,14,06,1, 11.9,1,1, 3.974, 10507.968, 471.294, 52871.112 25/03/24,07:42:23,15,06,1, 11.9,1,1, 3.974, 10507.955, 471.275, 52871.089 25/03/24,07:42:23,16,06,1, 11.9,1,1, 3.974, 10507.962, 471.259, 52871.050 25/03/24,07:42:23,17,06,1, 11.9,1,1, 3.974, 10507.979, 471.284, 52871.094 25/03/24,07:42:23,18,06,1, 11.9,1,1, 3.974, 10507.924, 471.277, 52871.085 25/03/24,07:42:23,19,06,1, 11.9,1,1, 3.974, 10507.945, 471.254, 52871.049 25/03/24,07:42:24,00,07,1, 11.9,1,1, 3.973, 10507.942, 471.254, 52871.049 25/03/24,07:42:24,01,07,1, 11.9,1,1, 3.973, 10507.895, 471.251, 52871.167 25/03/24,07:42:24,02,07,1, 11.9,1,1, 3.973, 10507.910, 471.251, 52871.137 25/03/24,07:42:24,03,07,1, 11.9,1,1, 3.973, 10507.910, 471.233, 52871.125 25/03/24,07:42:24,04,07,1, 11.9,1,1, 3.973, 10507.910, 471.246, 52871.138 25/03/24,07:42:24,05,07,1, 11.9,1,1, 3.973, 10507.873, 471.249, 52871.141 25/03/24,07:42:24,06,07,1, 11.9,1,1, 3.973, 10507.882, 471.224, 52871.103 25/03/24,07:42:24,07,07,1, 11.9,1,1, 3.973, 10507.908, 471.216, 52871.171 25/03/24,07:42:24,08,07,1, 11.9,1,1, 3.973, 10507.886, 471.212, 52871.121 25/03/24,07:42:24,09,07,1, 11.9,1,1, 3.973, 10507.871, 471.219, 52871.130 25/03/24,07:42:24,10,07,1, 11.9,1,1, 3.973, 10507.854, 471.201, 52871.185 25/03/24,07:42:24,11,07,1, 11.9,1,1, 3.973, 10507.866, 471.194, 52871.152 25/03/24,07:42:24,12,07,1, 11.9,1,1, 3.973, 10507.860, 471.196, 52871.191 25/03/24,07:42:24,13,07,1, 11.9,1,1, 3.973, 10507.842, 471.199, 52871.208 25/03/24,07:42:24,14,07,1, 11.9,1,1, 3.973, 10507.858, 471.187, 52871.168 25/03/24,07:42:24,15,07,1, 11.9,1,1, 3.973, 10507.826, 471.178, 52871.135 25/03/24,07:42:24,16,07,1, 11.9,1,1, 3.973, 10507.814, 471.172, 52871.184 25/03/24,07:42:24,17,07,1, 11.9,1,1, 3.973, 10507.820, 471.155, 52871.216 25/03/24,07:42:24,18,07,1, 11.9,1,1, 3.973, 10507.821, 471.175, 52871.153 25/03/24,07:42:24,19,07,1, 11.9,1,1, 3.973, 10507.816, 471.158, 52871.198 25/03/24,07:42:25,00,07,1, 11.9,1,1, 3.970, 10507.809, 471.158, 52871.198 25/03/24,07:42:25,01,07,1, 11.9,1,1, 3.970, 10507.792, 471.157, 52871.181 25/03/24,07:42:25,02,07,1, 11.9,1,1, 3.970, 10507.768, 471.135, 52871.104 25/03/24,07:42:25,03,07,1, 11.9,1,1, 3.970, 10507.771, 471.136, 52871.166 25/03/24,07:42:25,04,07,1, 11.9,1,1, 3.970, 10507.799, 471.137, 52871.203 25/03/24,07:42:25,05,07,1, 11.9,1,1, 3.970, 10507.778, 471.125, 52871.174 25/03/24,07:42:25,06,07,1, 11.9,1,1, 3.970, 10507.758, 471.112, 52871.197 25/03/24,07:42:25,07,07,1, 11.9,1,1, 3.970, 10507.775, 471.108, 52871.205 25/03/24,07:42:25,08,07,1, 11.9,1,1, 3.970, 10507.751, 471.098, 52871.185 25/03/24,07:42:25,09,07,1, 11.9,1,1, 3.970, 10507.755, 471.109, 52871.225 25/03/24,07:42:25,10,07,1, 11.9,1,1, 3.970, 10507.757, 471.110, 52871.256 25/03/24,07:42:25,11,07,1, 11.9,1,1, 3.970, 10507.715, 471.102, 52871.219 25/03/24,07:42:25,12,07,1, 11.9,1,1, 3.970, 10507.717, 471.075, 52871.176 25/03/24,07:42:25,13,07,1, 11.9,1,1, 3.970, 10507.732, 471.078, 52871.143 25/03/24,07:42:25,14,07,1, 11.9,1,1, 3.970, 10507.703, 471.074, 52871.234 25/03/24,07:42:25,15,07,1, 11.9,1,1, 3.970, 10507.692, 471.054, 52871.177 25/03/24,07:42:25,16,07,1, 11.9,1,1, 3.970, 10507.688, 471.073, 52871.212 25/03/24,07:42:25,17,07,1, 11.9,1,1, 3.970, 10507.674, 471.058, 52871.210 25/03/24,07:42:25,18,07,1, 11.9,1,1, 3.970, 10507.688, 471.039, 52871.113 25/03/24,07:42:25,19,07,1, 11.9,1,1, 3.970, 10507.671, 471.040, 52871.138 25/03/24,07:42:26,00,08,1, 11.9,1,1, 3.974, 10507.667, 471.040, 52871.138 25/03/24,07:42:26,01,08,1, 11.9,1,1, 3.974, 10507.674, 471.046, 52871.256 25/03/24,07:42:26,02,08,1, 11.9,1,1, 3.974, 10507.680, 471.031, 52871.200 25/03/24,07:42:26,03,08,1, 11.9,1,1, 3.974, 10507.646, 471.018, 52871.171 25/03/24,07:42:26,04,08,1, 11.9,1,1, 3.974, 10507.664, 471.022, 52871.229 25/03/24,07:42:26,05,08,1, 11.9,1,1, 3.974, 10507.638, 471.009, 52871.253 25/03/24,07:42:26,06,08,1, 11.9,1,1, 3.974, 10507.635, 470.995, 52871.183 25/03/24,07:42:26,07,08,1, 11.9,1,1, 3.974, 10507.641, 471.007, 52871.232 25/03/24,07:42:26,08,08,1, 11.9,1,1, 3.974, 10507.597, 470.977, 52871.220 25/03/24,07:42:26,09,08,1, 11.9,1,1, 3.974, 10507.637, 470.968, 52871.230 25/03/24,07:42:26,10,08,1, 11.9,1,1, 3.974, 10507.599, 470.960, 52871.288 25/03/24,07:42:26,11,08,1, 11.9,1,1, 3.974, 10507.617, 470.953, 52871.260 25/03/24,07:42:26,12,08,1, 11.9,1,1, 3.974, 10507.591, 470.941, 52871.293 25/03/24,07:42:26,13,08,1, 11.9,1,1, 3.974, 10507.615, 470.962, 52871.269 25/03/24,07:42:26,14,08,1, 11.9,1,1, 3.974, 10507.594, 470.955, 52871.175 25/03/24,07:42:26,15,08,1, 11.9,1,1, 3.974, 10507.569, 470.949, 52871.223 25/03/24,07:42:26,16,08,1, 11.9,1,1, 3.974, 10507.551, 470.931, 52871.223 25/03/24,07:42:26,17,08,1, 11.9,1,1, 3.974, 10507.566, 470.943, 52871.248 25/03/24,07:42:26,18,08,1, 11.9,1,1, 3.974, 10507.547, 470.916, 52871.260 25/03/24,07:42:26,19,08,1, 11.9,1,1, 3.974, 10507.561, 470.900, 52871.239 25/03/24,07:42:27,00,08,1, 11.9,1,1, 3.973, 10507.559, 470.900, 52871.239 25/03/24,07:42:27,01,08,1, 11.9,1,1, 3.973, 10507.527, 470.913, 52871.239 25/03/24,07:42:27,02,08,1, 11.9,1,1, 3.973, 10507.493, 470.915, 52871.306 25/03/24,07:42:27,03,08,1, 11.9,1,1, 3.973, 10507.507, 470.876, 52871.257 25/03/24,07:42:27,04,08,1, 11.9,1,1, 3.973, 10507.490, 470.884, 52871.241 25/03/24,07:42:27,05,08,1, 11.9,1,1, 3.973, 10507.514, 470.896, 52871.323 25/03/24,07:42:27,06,08,1, 11.9,1,1, 3.973, 10507.508, 470.850, 52871.204 25/03/24,07:42:27,07,08,1, 11.9,1,1, 3.973, 10507.473, 470.857, 52871.233 25/03/24,07:42:27,08,08,1, 11.9,1,1, 3.973, 10507.470, 470.868, 52871.209 25/03/24,07:42:27,09,08,1, 11.9,1,1, 3.973, 10507.475, 470.838, 52871.243 25/03/24,07:42:27,10,08,1, 11.9,1,1, 3.973, 10507.454, 470.845, 52871.229 25/03/24,07:42:27,11,08,1, 11.9,1,1, 3.973, 10507.452, 470.871, 52871.305 25/03/24,07:42:27,12,08,1, 11.9,1,1, 3.973, 10507.455, 470.858, 52871.344 25/03/24,07:42:27,13,08,1, 11.9,1,1, 3.973, 10507.457, 470.816, 52871.206 25/03/24,07:42:27,14,08,1, 11.9,1,1, 3.973, 10507.422, 470.823, 52871.204 25/03/24,07:42:27,15,08,1, 11.9,1,1, 3.973, 10507.453, 470.819, 52871.339 25/03/24,07:42:27,16,08,1, 11.9,1,1, 3.973, 10507.415, 470.824, 52871.276 25/03/24,07:42:27,17,08,1, 11.9,1,1, 3.973, 10507.418, 470.816, 52871.277 25/03/24,07:42:27,18,08,1, 11.9,1,1, 3.973, 10507.428, 470.800, 52871.297 25/03/24,07:42:27,19,08,1, 11.9,1,1, 3.973, 10507.389, 470.797, 52871.295 25/03/24,07:42:28,00,08,1, 11.9,1,1, 3.975, 10507.383, 470.797, 52871.295 25/03/24,07:42:28,01,08,1, 11.9,1,1, 3.975, 10507.402, 470.810, 52871.360 25/03/24,07:42:28,02,08,1, 11.9,1,1, 3.975, 10507.374, 470.763, 52871.272 25/03/24,07:42:28,03,08,1, 11.9,1,1, 3.975, 10507.394, 470.765, 52871.361 25/03/24,07:42:28,04,08,1, 11.9,1,1, 3.975, 10507.376, 470.781, 52871.340 25/03/24,07:42:28,05,08,1, 11.9,1,1, 3.975, 10507.357, 470.768, 52871.291 25/03/24,07:42:28,06,08,1, 11.9,1,1, 3.975, 10507.359, 470.763, 52871.322 25/03/24,07:42:28,07,08,1, 11.9,1,1, 3.975, 10507.358, 470.780, 52871.370 25/03/24,07:42:28,08,08,1, 11.9,1,1, 3.975, 10507.361, 470.749, 52871.323 25/03/24,07:42:28,09,08,1, 11.9,1,1, 3.975, 10507.318, 470.748, 52871.301 25/03/24,07:42:28,10,08,1, 11.9,1,1, 3.975, 10507.320, 470.747, 52871.331 25/03/24,07:42:28,11,08,1, 11.9,1,1, 3.975, 10507.306, 470.742, 52871.296 25/03/24,07:42:28,12,08,1, 11.9,1,1, 3.975, 10507.295, 470.705, 52871.283 25/03/24,07:42:28,13,08,1, 11.9,1,1, 3.975, 10507.306, 470.713, 52871.373 25/03/24,07:42:28,14,08,1, 11.9,1,1, 3.975, 10507.303, 470.719, 52871.320 25/03/24,07:42:28,15,08,1, 11.9,1,1, 3.975, 10507.297, 470.716, 52871.372 25/03/24,07:42:28,16,08,1, 11.9,1,1, 3.975, 10507.271, 470.692, 52871.384 25/03/24,07:42:28,17,08,1, 11.9,1,1, 3.975, 10507.266, 470.664, 52871.333 25/03/24,07:42:28,18,08,1, 11.9,1,1, 3.975, 10507.249, 470.690, 52871.301 25/03/24,07:42:28,19,08,1, 11.9,1,1, 3.975, 10507.249, 470.678, 52871.359 25/03/24,07:42:29,00,08,1, 11.9,1,1, 3.974, 10507.241, 470.678, 52871.359 25/03/24,07:42:29,01,08,1, 11.9,1,1, 3.974, 10507.252, 470.671, 52871.309 25/03/24,07:42:29,02,08,1, 11.9,1,1, 3.974, 10507.238, 470.661, 52871.380 25/03/24,07:42:29,03,08,1, 11.9,1,1, 3.974, 10507.238, 470.656, 52871.332 25/03/24,07:42:29,04,08,1, 11.9,1,1, 3.974, 10507.218, 470.640, 52871.340 25/03/24,07:42:29,05,08,1, 11.9,1,1, 3.974, 10507.200, 470.640, 52871.419 25/03/24,07:42:29,06,08,1, 11.9,1,1, 3.974, 10507.214, 470.628, 52871.425 25/03/24,07:42:29,07,08,1, 11.9,1,1, 3.974, 10507.193, 470.648, 52871.411 25/03/24,07:42:29,08,08,1, 11.9,1,1, 3.974, 10507.195, 470.632, 52871.343 25/03/24,07:42:29,09,08,1, 11.9,1,1, 3.974, 10507.168, 470.618, 52871.339 25/03/24,07:42:29,10,08,1, 11.9,1,1, 3.974, 10507.185, 470.612, 52871.346 25/03/24,07:42:29,11,08,1, 11.9,1,1, 3.974, 10507.162, 470.614, 52871.411 25/03/24,07:42:29,12,08,1, 11.9,1,1, 3.974, 10507.158, 470.597, 52871.445 25/03/24,07:42:29,13,08,1, 11.9,1,1, 3.974, 10507.166, 470.599, 52871.454 25/03/24,07:42:29,14,08,1, 11.9,1,1, 3.974, 10507.164, 470.599, 52871.449 25/03/24,07:42:29,15,08,1, 11.9,1,1, 3.974, 10507.139, 470.603, 52871.416 25/03/24,07:42:29,16,08,1, 11.9,1,1, 3.974, 10507.162, 470.578, 52871.359 25/03/24,07:42:29,17,08,1, 11.9,1,1, 3.974, 10507.124, 470.583, 52871.396 25/03/24,07:42:29,18,08,1, 11.9,1,1, 3.974, 10507.143, 470.577, 52871.435 25/03/24,07:42:29,19,08,1, 11.9,1,1, 3.974, 10507.121, 470.578, 52871.411 25/03/24,07:42:30,00,08,1, 12.0,1,1, 3.970, 10507.116, 470.578, 52871.411 25/03/24,07:42:30,01,08,1, 12.0,1,1, 3.970, 10507.117, 470.556, 52871.468 25/03/24,07:42:30,02,08,1, 12.0,1,1, 3.970, 10507.129, 470.559, 52871.363 25/03/24,07:42:30,03,08,1, 12.0,1,1, 3.970, 10507.108, 470.545, 52871.400 25/03/24,07:42:30,04,08,1, 12.0,1,1, 3.970, 10507.122, 470.555, 52871.334 25/03/24,07:42:30,05,08,1, 12.0,1,1, 3.970, 10507.095, 470.543, 52871.434 25/03/24,07:42:30,06,08,1, 12.0,1,1, 3.970, 10507.110, 470.527, 52871.413 25/03/24,07:42:30,07,08,1, 12.0,1,1, 3.970, 10507.088, 470.525, 52871.426 25/03/24,07:42:30,08,08,1, 12.0,1,1, 3.970, 10507.073, 470.540, 52871.405 25/03/24,07:42:30,09,08,1, 12.0,1,1, 3.970, 10507.066, 470.505, 52871.448 25/03/24,07:42:30,10,08,1, 12.0,1,1, 3.970, 10507.059, 470.499, 52871.439 25/03/24,07:42:30,11,08,1, 12.0,1,1, 3.970, 10507.071, 470.507, 52871.461 25/03/24,07:42:30,12,08,1, 12.0,1,1, 3.970, 10507.036, 470.492, 52871.433 25/03/24,07:42:30,13,08,1, 12.0,1,1, 3.970, 10507.055, 470.504, 52871.413 25/03/24,07:42:30,14,08,1, 12.0,1,1, 3.970, 10507.036, 470.474, 52871.450 25/03/24,07:42:30,15,08,1, 12.0,1,1, 3.970, 10507.064, 470.471, 52871.449 25/03/24,07:42:30,16,08,1, 12.0,1,1, 3.970, 10507.014, 470.471, 52871.437 25/03/24,07:42:30,17,08,1, 12.0,1,1, 3.970, 10507.042, 470.468, 52871.502 25/03/24,07:42:30,18,08,1, 12.0,1,1, 3.970, 10507.026, 470.453, 52871.479 25/03/24,07:42:30,19,08,1, 12.0,1,1, 3.970, 10507.002, 470.475, 52871.466 25/03/24,07:42:31,00,08,1, 11.9,1,1, 3.972, 10506.999, 470.475, 52871.466 25/03/24,07:42:31,01,08,1, 11.9,1,1, 3.972, 10506.985, 470.448, 52871.522 25/03/24,07:42:31,02,08,1, 11.9,1,1, 3.972, 10506.975, 470.425, 52871.503 25/03/24,07:42:31,03,08,1, 11.9,1,1, 3.972, 10506.981, 470.452, 52871.442 25/03/24,07:42:31,04,08,1, 11.9,1,1, 3.972, 10506.991, 470.444, 52871.498 25/03/24,07:42:31,05,08,1, 11.9,1,1, 3.972, 10506.960, 470.397, 52871.424 25/03/24,07:42:31,06,08,1, 11.9,1,1, 3.972, 10506.992, 470.413, 52871.566 25/03/24,07:42:31,07,08,1, 11.9,1,1, 3.972, 10506.981, 470.428, 52871.575 25/03/24,07:42:31,08,08,1, 11.9,1,1, 3.972, 10506.975, 470.404, 52871.471 25/03/24,07:42:31,09,08,1, 11.9,1,1, 3.972, 10506.973, 470.392, 52871.509 25/03/24,07:42:31,10,08,1, 11.9,1,1, 3.972, 10506.937, 470.415, 52871.550 25/03/24,07:42:31,11,08,1, 11.9,1,1, 3.972, 10506.928, 470.398, 52871.585 25/03/24,07:42:31,12,08,1, 11.9,1,1, 3.972, 10506.935, 470.377, 52871.534 25/03/24,07:42:31,13,08,1, 11.9,1,1, 3.972, 10506.942, 470.387, 52871.576 25/03/24,07:42:31,14,08,1, 11.9,1,1, 3.972, 10506.916, 470.357, 52871.556 25/03/24,07:42:31,15,08,1, 11.9,1,1, 3.972, 10506.945, 470.379, 52871.553 25/03/24,07:42:31,16,08,1, 11.9,1,1, 3.972, 10506.934, 470.357, 52871.595 25/03/24,07:42:31,17,08,1, 11.9,1,1, 3.972, 10506.924, 470.350, 52871.585 25/03/24,07:42:31,18,08,1, 11.9,1,1, 3.972, 10506.909, 470.356, 52871.545 25/03/24,07:42:31,19,08,1, 11.9,1,1, 3.972, 10506.918, 470.372, 52871.505 25/03/24,07:42:32,00,08,1, 11.9,1,1, 3.974, 10506.916, 470.372, 52871.505 25/03/24,07:42:32,01,08,1, 11.9,1,1, 3.974, 10506.894, 470.336, 52871.519 25/03/24,07:42:32,02,08,1, 11.9,1,1, 3.974, 10506.889, 470.314, 52871.490 25/03/24,07:42:32,03,08,1, 11.9,1,1, 3.974, 10506.899, 470.337, 52871.578 25/03/24,07:42:32,04,08,1, 11.9,1,1, 3.974, 10506.887, 470.329, 52871.514 25/03/24,07:42:32,05,08,1, 11.9,1,1, 3.974, 10506.895, 470.317, 52871.519 25/03/24,07:42:32,06,08,1, 11.9,1,1, 3.974, 10506.875, 470.322, 52871.627 25/03/24,07:42:32,07,08,1, 11.9,1,1, 3.974, 10506.862, 470.304, 52871.586 25/03/24,07:42:32,08,08,1, 11.9,1,1, 3.974, 10506.877, 470.300, 52871.657 25/03/24,07:42:32,09,08,1, 11.9,1,1, 3.974, 10506.848, 470.300, 52871.560 25/03/24,07:42:32,10,08,1, 11.9,1,1, 3.974, 10506.850, 470.285, 52871.530 25/03/24,07:42:32,11,08,1, 11.9,1,1, 3.974, 10506.830, 470.267, 52871.540 25/03/24,07:42:32,12,08,1, 11.9,1,1, 3.974, 10506.833, 470.279, 52871.649 25/03/24,07:42:32,13,08,1, 11.9,1,1, 3.974, 10506.845, 470.281, 52871.603 25/03/24,07:42:32,14,08,1, 11.9,1,1, 3.974, 10506.796, 470.272, 52871.567 25/03/24,07:42:32,15,08,1, 11.9,1,1, 3.974, 10506.848, 470.264, 52871.462 25/03/24,07:42:32,16,08,1, 11.9,1,1, 3.974, 10506.799, 470.264, 52871.645 25/03/24,07:42:32,17,08,1, 11.9,1,1, 3.974, 10506.803, 470.250, 52871.621 25/03/24,07:42:32,18,08,1, 11.9,1,1, 3.974, 10506.816, 470.257, 52871.592 25/03/24,07:42:32,19,08,1, 11.9,1,1, 3.974, 10506.823, 470.238, 52871.586 25/03/24,07:42:33,00,08,1, 11.9,1,1, 3.976, 10506.816, 470.238, 52871.586 25/03/24,07:42:33,01,08,1, 11.9,1,1, 3.976, 10506.774, 470.231, 52871.583 25/03/24,07:42:33,02,08,1, 11.9,1,1, 3.976, 10506.792, 470.240, 52871.664 25/03/24,07:42:33,03,08,1, 11.9,1,1, 3.976, 10506.763, 470.232, 52871.653 25/03/24,07:42:33,04,08,1, 11.9,1,1, 3.976, 10506.786, 470.237, 52871.655 25/03/24,07:42:33,05,08,1, 11.9,1,1, 3.976, 10506.775, 470.220, 52871.615 25/03/24,07:42:33,06,08,1, 11.9,1,1, 3.976, 10506.773, 470.221, 52871.640 25/03/24,07:42:33,07,08,1, 11.9,1,1, 3.976, 10506.744, 470.232, 52871.607 25/03/24,07:42:33,08,08,1, 11.9,1,1, 3.976, 10506.752, 470.204, 52871.575 25/03/24,07:42:33,09,08,1, 11.9,1,1, 3.976, 10506.737, 470.187, 52871.617 25/03/24,07:42:33,10,08,1, 11.9,1,1, 3.976, 10506.728, 470.217, 52871.685 25/03/24,07:42:33,11,08,1, 11.9,1,1, 3.976, 10506.720, 470.167, 52871.626 25/03/24,07:42:33,12,08,1, 11.9,1,1, 3.976, 10506.709, 470.187, 52871.691 25/03/24,07:42:33,13,08,1, 11.9,1,1, 3.976, 10506.696, 470.176, 52871.662 25/03/24,07:42:33,14,08,1, 11.9,1,1, 3.976, 10506.702, 470.164, 52871.656 25/03/24,07:42:33,15,08,1, 11.9,1,1, 3.976, 10506.691, 470.164, 52871.585 25/03/24,07:42:33,16,08,1, 11.9,1,1, 3.976, 10506.660, 470.152, 52871.681 25/03/24,07:42:33,17,08,1, 11.9,1,1, 3.976, 10506.676, 470.170, 52871.669 25/03/24,07:42:33,18,08,1, 11.9,1,1, 3.976, 10506.692, 470.186, 52871.710 25/03/24,07:42:33,19,08,1, 11.9,1,1, 3.976, 10506.687, 470.170, 52871.684 25/03/24,07:42:34,00,08,1, 11.9,1,1, 3.975, 10506.682, 470.170, 52871.684 25/03/24,07:42:34,01,08,1, 11.9,1,1, 3.975, 10506.647, 470.149, 52871.709 25/03/24,07:42:34,02,08,1, 11.9,1,1, 3.975, 10506.640, 470.135, 52871.638 25/03/24,07:42:34,03,08,1, 11.9,1,1, 3.975, 10506.655, 470.093, 52871.660 25/03/24,07:42:34,04,08,1, 11.9,1,1, 3.975, 10506.629, 470.136, 52871.679 25/03/24,07:42:34,05,08,1, 11.9,1,1, 3.975, 10506.625, 470.111, 52871.705 25/03/24,07:42:34,06,08,1, 11.9,1,1, 3.975, 10506.621, 470.102, 52871.642 25/03/24,07:42:34,07,08,1, 11.9,1,1, 3.975, 10506.602, 470.108, 52871.683 25/03/24,07:42:34,08,08,1, 11.9,1,1, 3.975, 10506.589, 470.083, 52871.692 25/03/24,07:42:34,09,08,1, 11.9,1,1, 3.975, 10506.577, 470.104, 52871.739 25/03/24,07:42:34,10,08,1, 11.9,1,1, 3.975, 10506.575, 470.113, 52871.629 25/03/24,07:42:34,11,08,1, 11.9,1,1, 3.975, 10506.573, 470.105, 52871.714 25/03/24,07:42:34,12,08,1, 11.9,1,1, 3.975, 10506.570, 470.060, 52871.785 25/03/24,07:42:34,13,08,1, 11.9,1,1, 3.975, 10506.558, 470.118, 52871.725 25/03/24,07:42:34,14,08,1, 11.9,1,1, 3.975, 10506.549, 470.089, 52871.644 25/03/24,07:42:34,15,08,1, 11.9,1,1, 3.975, 10506.538, 470.078, 52871.679 25/03/24,07:42:34,16,08,1, 11.9,1,1, 3.975, 10506.546, 470.066, 52871.653 25/03/24,07:42:34,17,08,1, 11.9,1,1, 3.975, 10506.522, 470.075, 52871.697 25/03/24,07:42:34,18,08,1, 11.9,1,1, 3.975, 10506.512, 470.058, 52871.776 25/03/24,07:42:34,19,08,1, 11.9,1,1, 3.975, 10506.516, 470.059, 52871.674 25/03/24,07:42:35,00,08,1, 11.9,1,1, 3.975, 10506.516, 470.059, 52871.674 25/03/24,07:42:35,01,08,1, 11.9,1,1, 3.975, 10506.487, 470.065, 52871.715 25/03/24,07:42:35,02,08,1, 11.9,1,1, 3.975, 10506.492, 470.059, 52871.799 25/03/24,07:42:35,03,08,1, 11.9,1,1, 3.975, 10506.492, 470.036, 52871.734 25/03/24,07:42:35,04,08,1, 11.9,1,1, 3.975, 10506.452, 470.052, 52871.716 25/03/24,07:42:35,05,08,1, 11.9,1,1, 3.975, 10506.465, 470.026, 52871.771 25/03/24,07:42:35,06,08,1, 11.9,1,1, 3.975, 10506.456, 470.024, 52871.736 25/03/24,07:42:35,07,08,1, 11.9,1,1, 3.975, 10506.451, 470.026, 52871.744 25/03/24,07:42:35,08,08,1, 11.9,1,1, 3.975, 10506.435, 470.026, 52871.710 25/03/24,07:42:35,09,08,1, 11.9,1,1, 3.975, 10506.410, 469.993, 52871.733 25/03/24,07:42:35,10,08,1, 11.9,1,1, 3.975, 10506.423, 470.009, 52871.771 25/03/24,07:42:35,11,08,1, 11.9,1,1, 3.975, 10506.415, 470.022, 52871.758 25/03/24,07:42:35,12,08,1, 11.9,1,1, 3.975, 10506.413, 470.020, 52871.788 25/03/24,07:42:35,13,08,1, 11.9,1,1, 3.975, 10506.411, 469.994, 52871.716 25/03/24,07:42:35,14,08,1, 11.9,1,1, 3.975, 10506.390, 469.989, 52871.783 25/03/24,07:42:35,15,08,1, 11.9,1,1, 3.975, 10506.382, 469.995, 52871.756 25/03/24,07:42:35,16,08,1, 11.9,1,1, 3.975, 10506.345, 470.004, 52871.842 25/03/24,07:42:35,17,08,1, 11.9,1,1, 3.975, 10506.368, 469.990, 52871.758 25/03/24,07:42:35,18,08,1, 11.9,1,1, 3.975, 10506.347, 469.974, 52871.830 25/03/24,07:42:35,19,08,1, 11.9,1,1, 3.975, 10506.334, 469.978, 52871.752 25/03/24,07:42:36,00,08,1, 11.9,1,1, 3.975, 10506.332, 469.978, 52871.752 25/03/24,07:42:36,01,08,1, 11.9,1,1, 3.975, 10506.317, 469.960, 52871.791 25/03/24,07:42:36,02,08,1, 11.9,1,1, 3.975, 10506.325, 469.973, 52871.799 25/03/24,07:42:36,03,08,1, 11.9,1,1, 3.975, 10506.301, 469.935, 52871.799 25/03/24,07:42:36,04,08,1, 11.9,1,1, 3.975, 10506.301, 469.920, 52871.767 25/03/24,07:42:36,05,08,1, 11.9,1,1, 3.975, 10506.295, 469.928, 52871.789 25/03/24,07:42:36,06,08,1, 11.9,1,1, 3.975, 10506.264, 469.925, 52871.800 25/03/24,07:42:36,07,08,1, 11.9,1,1, 3.975, 10506.249, 469.930, 52871.779 25/03/24,07:42:36,08,08,1, 11.9,1,1, 3.975, 10506.264, 469.923, 52871.824 25/03/24,07:42:36,09,08,1, 11.9,1,1, 3.975, 10506.242, 469.897, 52871.722 25/03/24,07:42:36,10,08,1, 11.9,1,1, 3.975, 10506.264, 469.923, 52871.786 25/03/24,07:42:36,11,08,1, 11.9,1,1, 3.975, 10506.242, 469.918, 52871.825 25/03/24,07:42:36,12,08,1, 11.9,1,1, 3.975, 10506.218, 469.885, 52871.732 25/03/24,07:42:36,13,08,1, 11.9,1,1, 3.975, 10506.219, 469.902, 52871.806 25/03/24,07:42:36,14,08,1, 11.9,1,1, 3.975, 10506.220, 469.875, 52871.784 25/03/24,07:42:36,15,08,1, 11.9,1,1, 3.975, 10506.188, 469.875, 52871.839 25/03/24,07:42:36,16,08,1, 11.9,1,1, 3.975, 10506.190, 469.882, 52871.836 25/03/24,07:42:36,17,08,1, 11.9,1,1, 3.975, 10506.181, 469.869, 52871.796 25/03/24,07:42:36,18,08,1, 11.9,1,1, 3.975, 10506.154, 469.865, 52871.835 25/03/24,07:42:36,19,08,1, 11.9,1,1, 3.975, 10506.143, 469.843, 52871.827 25/03/24,07:42:37,00,08,1, 11.9,1,1, 3.980, 10506.140, 469.843, 52871.827 25/03/24,07:42:37,01,08,1, 11.9,1,1, 3.980, 10506.128, 469.851, 52871.824 25/03/24,07:42:37,02,08,1, 11.9,1,1, 3.980, 10506.137, 469.839, 52871.800 25/03/24,07:42:37,03,08,1, 11.9,1,1, 3.980, 10506.129, 469.839, 52871.797 25/03/24,07:42:37,04,08,1, 11.9,1,1, 3.980, 10506.091, 469.817, 52871.867 25/03/24,07:42:37,05,08,1, 11.9,1,1, 3.980, 10506.080, 469.842, 52871.830 25/03/24,07:42:37,06,08,1, 11.9,1,1, 3.980, 10506.079, 469.827, 52871.767 25/03/24,07:42:37,07,08,1, 11.9,1,1, 3.980, 10506.064, 469.812, 52871.772 25/03/24,07:42:37,08,08,1, 11.9,1,1, 3.980, 10506.067, 469.821, 52871.809 25/03/24,07:42:37,09,08,1, 11.9,1,1, 3.980, 10506.059, 469.819, 52871.781 25/03/24,07:42:37,10,08,1, 11.9,1,1, 3.980, 10506.057, 469.800, 52871.751 25/03/24,07:42:37,11,08,1, 11.9,1,1, 3.980, 10506.044, 469.809, 52871.806 25/03/24,07:42:37,12,08,1, 11.9,1,1, 3.980, 10506.020, 469.790, 52871.832 25/03/24,07:42:37,13,08,1, 11.9,1,1, 3.980, 10505.994, 469.768, 52871.774 25/03/24,07:42:37,14,08,1, 11.9,1,1, 3.980, 10505.985, 469.790, 52871.818 25/03/24,07:42:37,15,08,1, 11.9,1,1, 3.980, 10505.972, 469.810, 52871.874 25/03/24,07:42:37,16,08,1, 11.9,1,1, 3.980, 10505.972, 469.765, 52871.862 25/03/24,07:42:37,17,08,1, 11.9,1,1, 3.980, 10505.945, 469.769, 52871.774 25/03/24,07:42:37,18,08,1, 11.9,1,1, 3.980, 10505.953, 469.764, 52871.881 25/03/24,07:42:37,19,08,1, 11.9,1,1, 3.980, 10505.931, 469.751, 52871.817 25/03/24,07:42:38,00,08,1, 11.9,1,1, 3.972, 10505.923, 469.751, 52871.817 25/03/24,07:42:38,01,08,1, 11.9,1,1, 3.972, 10505.918, 469.752, 52871.865 25/03/24,07:42:38,02,08,1, 11.9,1,1, 3.972, 10505.900, 469.728, 52871.803 25/03/24,07:42:38,03,08,1, 11.9,1,1, 3.972, 10505.904, 469.735, 52871.817 25/03/24,07:42:38,04,08,1, 11.9,1,1, 3.972, 10505.895, 469.725, 52871.921 25/03/24,07:42:38,05,08,1, 11.9,1,1, 3.972, 10505.877, 469.727, 52871.837 25/03/24,07:42:38,06,08,1, 11.9,1,1, 3.972, 10505.849, 469.712, 52871.852 25/03/24,07:42:38,07,08,1, 11.9,1,1, 3.972, 10505.851, 469.715, 52871.871 25/03/24,07:42:38,08,08,1, 11.9,1,1, 3.972, 10505.817, 469.733, 52871.924 25/03/24,07:42:38,09,08,1, 11.9,1,1, 3.972, 10505.827, 469.698, 52871.809 25/03/24,07:42:38,10,08,1, 11.9,1,1, 3.972, 10505.805, 469.699, 52871.840 25/03/24,07:42:38,11,08,1, 11.9,1,1, 3.972, 10505.808, 469.707, 52871.871 25/03/24,07:42:38,12,08,1, 11.9,1,1, 3.972, 10505.767, 469.686, 52871.903 25/03/24,07:42:38,13,08,1, 11.9,1,1, 3.972, 10505.774, 469.685, 52871.831 25/03/24,07:42:38,14,08,1, 11.9,1,1, 3.972, 10505.782, 469.677, 52871.827 25/03/24,07:42:38,15,08,1, 11.9,1,1, 3.972, 10505.766, 469.677, 52871.845 25/03/24,07:42:38,16,08,1, 11.9,1,1, 3.972, 10505.744, 469.673, 52871.914 25/03/24,07:42:38,17,08,1, 11.9,1,1, 3.972, 10505.750, 469.660, 52871.889 25/03/24,07:42:38,18,08,1, 11.9,1,1, 3.972, 10505.726, 469.666, 52871.927 25/03/24,07:42:38,19,08,1, 11.9,1,1, 3.972, 10505.723, 469.643, 52871.836 25/03/24,07:42:39,00,08,1, 11.9,1,1, 3.976, 10505.723, 469.643, 52871.836 25/03/24,07:42:39,01,08,1, 11.9,1,1, 3.976, 10505.669, 469.642, 52871.903 25/03/24,07:42:39,02,08,1, 11.9,1,1, 3.976, 10505.660, 469.653, 52871.859 25/03/24,07:42:39,03,08,1, 11.9,1,1, 3.976, 10505.683, 469.624, 52871.900 25/03/24,07:42:39,04,08,1, 11.9,1,1, 3.976, 10505.666, 469.618, 52871.877 25/03/24,07:42:39,05,08,1, 11.9,1,1, 3.976, 10505.623, 469.633, 52871.921 25/03/24,07:42:39,06,08,1, 11.9,1,1, 3.976, 10505.652, 469.612, 52871.944 25/03/24,07:42:39,07,08,1, 11.9,1,1, 3.976, 10505.647, 469.603, 52871.887 25/03/24,07:42:39,08,08,1, 11.9,1,1, 3.976, 10505.618, 469.606, 52871.896 25/03/24,07:42:39,09,08,1, 11.9,1,1, 3.976, 10505.621, 469.607, 52872.045 25/03/24,07:42:39,10,08,1, 11.9,1,1, 3.976, 10505.580, 469.617, 52871.864 25/03/24,07:42:39,11,08,1, 11.9,1,1, 3.976, 10505.545, 469.605, 52871.957 25/03/24,07:42:39,12,08,1, 11.9,1,1, 3.976, 10505.561, 469.586, 52871.964 25/03/24,07:42:39,13,08,1, 11.9,1,1, 3.976, 10505.559, 469.569, 52871.889 25/03/24,07:42:39,14,08,1, 11.9,1,1, 3.976, 10505.558, 469.562, 52871.869 25/03/24,07:42:39,15,08,1, 11.9,1,1, 3.976, 10505.568, 469.578, 52871.948 25/03/24,07:42:39,16,08,1, 11.9,1,1, 3.976, 10505.559, 469.566, 52871.876 25/03/24,07:42:39,17,08,1, 11.9,1,1, 3.976, 10505.511, 469.568, 52871.865 25/03/24,07:42:39,18,08,1, 11.9,1,1, 3.976, 10505.526, 469.552, 52871.991 25/03/24,07:42:39,19,08,1, 11.9,1,1, 3.976, 10505.510, 469.536, 52871.920 25/03/24,07:42:40,00,08,1, 11.9,1,1, 3.973, 10505.506, 469.536, 52871.920 25/03/24,07:42:40,01,08,1, 11.9,1,1, 3.973, 10505.467, 469.541, 52871.998 25/03/24,07:42:40,02,08,1, 11.9,1,1, 3.973, 10505.471, 469.533, 52872.029 25/03/24,07:42:40,03,08,1, 11.9,1,1, 3.973, 10505.449, 469.513, 52871.938 25/03/24,07:42:40,04,08,1, 11.9,1,1, 3.973, 10505.450, 469.517, 52871.949 25/03/24,07:42:40,05,08,1, 11.9,1,1, 3.973, 10505.421, 469.505, 52871.953 25/03/24,07:42:40,06,08,1, 11.9,1,1, 3.973, 10505.405, 469.514, 52871.958 25/03/24,07:42:40,07,08,1, 11.9,1,1, 3.973, 10505.388, 469.523, 52871.846 25/03/24,07:42:40,08,08,1, 11.9,1,1, 3.973, 10505.396, 469.522, 52871.927 25/03/24,07:42:40,09,08,1, 11.9,1,1, 3.973, 10505.372, 469.515, 52871.989 25/03/24,07:42:40,10,08,1, 11.9,1,1, 3.973, 10505.360, 469.491, 52871.957 25/03/24,07:42:40,11,08,1, 11.9,1,1, 3.973, 10505.357, 469.470, 52872.004 25/03/24,07:42:40,12,08,1, 11.9,1,1, 3.973, 10505.330, 469.474, 52871.994 25/03/24,07:42:40,13,08,1, 11.9,1,1, 3.973, 10505.373, 469.466, 52871.972 25/03/24,07:42:40,14,08,1, 11.9,1,1, 3.973, 10505.327, 469.475, 52871.957 25/03/24,07:42:40,15,08,1, 11.9,1,1, 3.973, 10505.323, 469.485, 52872.024 25/03/24,07:42:40,16,08,1, 11.9,1,1, 3.973, 10505.319, 469.466, 52871.918 25/03/24,07:42:40,17,08,1, 11.9,1,1, 3.973, 10505.296, 469.447, 52871.930 25/03/24,07:42:40,18,08,1, 11.9,1,1, 3.973, 10505.296, 469.459, 52871.939 25/03/24,07:42:40,19,08,1, 11.9,1,1, 3.973, 10505.284, 469.450, 52871.987 25/03/24,07:42:41,00,09,1, 12.0,1,1, 3.976, 10505.280, 469.450, 52871.987 25/03/24,07:42:41,01,09,1, 12.0,1,1, 3.976, 10505.279, 469.446, 52871.957 25/03/24,07:42:41,02,09,1, 12.0,1,1, 3.976, 10505.266, 469.443, 52872.029 25/03/24,07:42:41,03,09,1, 12.0,1,1, 3.976, 10505.258, 469.432, 52872.020 25/03/24,07:42:41,04,09,1, 12.0,1,1, 3.976, 10505.239, 469.430, 52872.060 25/03/24,07:42:41,05,09,1, 12.0,1,1, 3.976, 10505.209, 469.427, 52871.984 25/03/24,07:42:41,06,09,1, 12.0,1,1, 3.976, 10505.223, 469.437, 52872.047 25/03/24,07:42:41,07,09,1, 12.0,1,1, 3.976, 10505.182, 469.412, 52871.985 25/03/24,07:42:41,08,09,1, 12.0,1,1, 3.976, 10505.191, 469.398, 52871.978 25/03/24,07:42:41,09,09,1, 12.0,1,1, 3.976, 10505.202, 469.407, 52872.023 25/03/24,07:42:41,10,09,1, 12.0,1,1, 3.976, 10505.175, 469.391, 52871.955 25/03/24,07:42:41,11,09,1, 12.0,1,1, 3.976, 10505.163, 469.371, 52871.954 25/03/24,07:42:41,12,09,1, 12.0,1,1, 3.976, 10505.157, 469.390, 52871.998 25/03/24,07:42:41,13,09,1, 12.0,1,1, 3.976, 10505.136, 469.372, 52872.021 25/03/24,07:42:41,14,09,1, 12.0,1,1, 3.976, 10505.123, 469.399, 52872.057 25/03/24,07:42:41,15,09,1, 12.0,1,1, 3.976, 10505.140, 469.369, 52872.004 25/03/24,07:42:41,16,09,1, 12.0,1,1, 3.976, 10505.106, 469.384, 52872.033 25/03/24,07:42:41,17,09,1, 12.0,1,1, 3.976, 10505.114, 469.363, 52872.065 25/03/24,07:42:41,18,09,1, 12.0,1,1, 3.976, 10505.080, 469.361, 52871.986 25/03/24,07:42:41,19,09,1, 12.0,1,1, 3.976, 10505.092, 469.351, 52872.075 25/03/24,07:42:42,00,09,1, 11.9,1,1, 3.972, 10505.089, 469.351, 52872.075 25/03/24,07:42:42,01,09,1, 11.9,1,1, 3.972, 10505.063, 469.347, 52871.995 25/03/24,07:42:42,02,09,1, 11.9,1,1, 3.972, 10505.058, 469.356, 52872.077 25/03/24,07:42:42,03,09,1, 11.9,1,1, 3.972, 10505.040, 469.350, 52872.000 25/03/24,07:42:42,04,09,1, 11.9,1,1, 3.972, 10505.025, 469.362, 52872.025 25/03/24,07:42:42,05,09,1, 11.9,1,1, 3.972, 10505.002, 469.357, 52872.048 25/03/24,07:42:42,06,09,1, 11.9,1,1, 3.972, 10504.994, 469.324, 52872.109 25/03/24,07:42:42,07,09,1, 11.9,1,1, 3.972, 10504.985, 469.329, 52872.006 25/03/24,07:42:42,08,09,1, 11.9,1,1, 3.972, 10504.987, 469.360, 52872.018 25/03/24,07:42:42,09,09,1, 11.9,1,1, 3.972, 10504.973, 469.338, 52872.043 25/03/24,07:42:42,10,09,1, 11.9,1,1, 3.972, 10504.943, 469.320, 52872.045 25/03/24,07:42:42,11,09,1, 11.9,1,1, 3.972, 10504.955, 469.327, 52872.042 25/03/24,07:42:42,12,09,1, 11.9,1,1, 3.972, 10504.927, 469.328, 52872.057 25/03/24,07:42:42,13,09,1, 11.9,1,1, 3.972, 10504.899, 469.318, 52872.074 25/03/24,07:42:42,14,09,1, 11.9,1,1, 3.972, 10504.922, 469.312, 52871.985 25/03/24,07:42:42,15,09,1, 11.9,1,1, 3.972, 10504.895, 469.309, 52872.076 25/03/24,07:42:42,16,09,1, 11.9,1,1, 3.972, 10504.892, 469.314, 52872.034 25/03/24,07:42:42,17,09,1, 11.9,1,1, 3.972, 10504.856, 469.308, 52872.127 25/03/24,07:42:42,18,09,1, 11.9,1,1, 3.972, 10504.878, 469.296, 52872.051 25/03/24,07:42:42,19,09,1, 11.9,1,1, 3.972, 10504.838, 469.290, 52872.104 25/03/24,07:42:43,00,08,1, 12.0,1,1, 3.975, 10504.838, 469.290, 52872.104 25/03/24,07:42:43,01,08,1, 12.0,1,1, 3.975, 10504.844, 469.290, 52872.064 25/03/24,07:42:43,02,08,1, 12.0,1,1, 3.975, 10504.849, 469.306, 52872.127 25/03/24,07:42:43,03,08,1, 12.0,1,1, 3.975, 10504.827, 469.300, 52872.135 25/03/24,07:42:43,04,08,1, 12.0,1,1, 3.975, 10504.788, 469.287, 52872.130 25/03/24,07:42:43,05,08,1, 12.0,1,1, 3.975, 10504.801, 469.267, 52872.121 25/03/24,07:42:43,06,08,1, 12.0,1,1, 3.975, 10504.779, 469.292, 52872.142 25/03/24,07:42:43,07,08,1, 12.0,1,1, 3.975, 10504.753, 469.278, 52872.165 25/03/24,07:42:43,08,08,1, 12.0,1,1, 3.975, 10504.760, 469.254, 52872.050 25/03/24,07:42:43,09,08,1, 12.0,1,1, 3.975, 10504.732, 469.265, 52872.131 25/03/24,07:42:43,10,08,1, 12.0,1,1, 3.975, 10504.758, 469.266, 52872.091 25/03/24,07:42:43,11,08,1, 12.0,1,1, 3.975, 10504.721, 469.262, 52872.087 25/03/24,07:42:43,12,08,1, 12.0,1,1, 3.975, 10504.734, 469.280, 52872.088 25/03/24,07:42:43,13,08,1, 12.0,1,1, 3.975, 10504.719, 469.266, 52872.160 25/03/24,07:42:43,14,08,1, 12.0,1,1, 3.975, 10504.712, 469.271, 52872.156 25/03/24,07:42:43,15,08,1, 12.0,1,1, 3.975, 10504.688, 469.264, 52872.174 25/03/24,07:42:43,16,08,1, 12.0,1,1, 3.975, 10504.668, 469.264, 52872.168 25/03/24,07:42:43,17,08,1, 12.0,1,1, 3.975, 10504.662, 469.251, 52872.173 25/03/24,07:42:43,18,08,1, 12.0,1,1, 3.975, 10504.662, 469.249, 52872.062 25/03/24,07:42:43,19,08,1, 12.0,1,1, 3.975, 10504.625, 469.247, 52872.078 25/03/24,07:42:44,00,08,1, 11.9,1,1, 3.979, 10504.621, 469.247, 52872.078 25/03/24,07:42:44,01,08,1, 11.9,1,1, 3.979, 10504.607, 469.247, 52872.091 25/03/24,07:42:44,02,08,1, 11.9,1,1, 3.979, 10504.603, 469.231, 52872.161 25/03/24,07:42:44,03,08,1, 11.9,1,1, 3.979, 10504.576, 469.243, 52872.176 25/03/24,07:42:44,04,08,1, 11.9,1,1, 3.979, 10504.593, 469.274, 52872.183 25/03/24,07:42:44,05,08,1, 11.9,1,1, 3.979, 10504.571, 469.215, 52872.158 25/03/24,07:42:44,06,08,1, 11.9,1,1, 3.979, 10504.536, 469.232, 52872.143 25/03/24,07:42:44,07,08,1, 11.9,1,1, 3.979, 10504.565, 469.232, 52872.121 25/03/24,07:42:44,08,08,1, 11.9,1,1, 3.979, 10504.530, 469.242, 52872.159 25/03/24,07:42:44,09,08,1, 11.9,1,1, 3.979, 10504.499, 469.250, 52872.164 25/03/24,07:42:44,10,08,1, 11.9,1,1, 3.979, 10504.509, 469.233, 52872.148 25/03/24,07:42:44,11,08,1, 11.9,1,1, 3.979, 10504.472, 469.240, 52872.218 25/03/24,07:42:44,12,08,1, 11.9,1,1, 3.979, 10504.478, 469.216, 52872.235 25/03/24,07:42:44,13,08,1, 11.9,1,1, 3.979, 10504.465, 469.196, 52872.090 25/03/24,07:42:44,14,08,1, 11.9,1,1, 3.979, 10504.447, 469.226, 52872.236 25/03/24,07:42:44,15,08,1, 11.9,1,1, 3.979, 10504.434, 469.222, 52872.120 25/03/24,07:42:44,16,08,1, 11.9,1,1, 3.979, 10504.409, 469.229, 52872.244 25/03/24,07:42:44,17,08,1, 11.9,1,1, 3.979, 10504.394, 469.217, 52872.097 25/03/24,07:42:44,18,08,1, 11.9,1,1, 3.979, 10504.389, 469.235, 52872.174 25/03/24,07:42:44,19,08,1, 11.9,1,1, 3.979, 10504.379, 469.208, 52872.123 25/03/24,07:42:45,00,08,1, 11.9,1,1, 3.975, 10504.371, 469.208, 52872.123 25/03/24,07:42:45,01,08,1, 11.9,1,1, 3.975, 10504.342, 469.253, 52872.143 25/03/24,07:42:45,02,08,1, 11.9,1,1, 3.975, 10504.364, 469.247, 52872.265 25/03/24,07:42:45,03,08,1, 11.9,1,1, 3.975, 10504.346, 469.237, 52872.181 25/03/24,07:42:45,04,08,1, 11.9,1,1, 3.975, 10504.297, 469.224, 52872.173 25/03/24,07:42:45,05,08,1, 11.9,1,1, 3.975, 10504.311, 469.261, 52872.188 25/03/24,07:42:45,06,08,1, 11.9,1,1, 3.975, 10504.300, 469.224, 52872.164 25/03/24,07:42:45,07,08,1, 11.9,1,1, 3.975, 10504.253, 469.232, 52872.155 25/03/24,07:42:45,08,08,1, 11.9,1,1, 3.975, 10504.226, 469.235, 52872.143 25/03/24,07:42:45,09,08,1, 11.9,1,1, 3.975, 10504.240, 469.211, 52872.183 25/03/24,07:42:45,10,08,1, 11.9,1,1, 3.975, 10504.205, 469.241, 52872.230 25/03/24,07:42:45,11,08,1, 11.9,1,1, 3.975, 10504.214, 469.219, 52872.210 25/03/24,07:42:45,12,08,1, 11.9,1,1, 3.975, 10504.181, 469.235, 52872.286 25/03/24,07:42:45,13,08,1, 11.9,1,1, 3.975, 10504.176, 469.211, 52872.280 25/03/24,07:42:45,14,08,1, 11.9,1,1, 3.975, 10504.160, 469.218, 52872.190 25/03/24,07:42:45,15,08,1, 11.9,1,1, 3.975, 10504.137, 469.232, 52872.228 25/03/24,07:42:45,16,08,1, 11.9,1,1, 3.975, 10504.127, 469.235, 52872.283 25/03/24,07:42:45,17,08,1, 11.9,1,1, 3.975, 10504.100, 469.228, 52872.276 25/03/24,07:42:45,18,08,1, 11.9,1,1, 3.975, 10504.101, 469.242, 52872.311 25/03/24,07:42:45,19,08,1, 11.9,1,1, 3.975, 10504.090, 469.228, 52872.276 25/03/24,07:42:46,00,09,1, 12.0,1,1, 3.975, 10504.087, 469.228, 52872.276 25/03/24,07:42:46,01,09,1, 12.0,1,1, 3.975, 10504.062, 469.245, 52872.229 25/03/24,07:42:46,02,09,1, 12.0,1,1, 3.975, 10504.032, 469.259, 52872.257 25/03/24,07:42:46,03,09,1, 12.0,1,1, 3.975, 10504.017, 469.234, 52872.271 25/03/24,07:42:46,04,09,1, 12.0,1,1, 3.975, 10504.036, 469.223, 52872.260 25/03/24,07:42:46,05,09,1, 12.0,1,1, 3.975, 10503.994, 469.207, 52872.192 25/03/24,07:42:46,06,09,1, 12.0,1,1, 3.975, 10504.004, 469.214, 52872.257 25/03/24,07:42:46,07,09,1, 12.0,1,1, 3.975, 10503.973, 469.211, 52872.232 25/03/24,07:42:46,08,09,1, 12.0,1,1, 3.975, 10503.947, 469.235, 52872.284 25/03/24,07:42:46,09,09,1, 12.0,1,1, 3.975, 10503.928, 469.236, 52872.297 25/03/24,07:42:46,10,09,1, 12.0,1,1, 3.975, 10503.911, 469.202, 52872.108 25/03/24,07:42:46,11,09,1, 12.0,1,1, 3.975, 10503.926, 469.223, 52872.291 25/03/24,07:42:46,12,09,1, 12.0,1,1, 3.975, 10503.895, 469.223, 52872.250 25/03/24,07:42:46,13,09,1, 12.0,1,1, 3.975, 10503.867, 469.218, 52872.274 25/03/24,07:42:46,14,09,1, 12.0,1,1, 3.975, 10503.861, 469.233, 52872.334 25/03/24,07:42:46,15,09,1, 12.0,1,1, 3.975, 10503.837, 469.232, 52872.244 25/03/24,07:42:46,16,09,1, 12.0,1,1, 3.975, 10503.792, 469.229, 52872.320 25/03/24,07:42:46,17,09,1, 12.0,1,1, 3.975, 10503.818, 469.218, 52872.295 25/03/24,07:42:46,18,09,1, 12.0,1,1, 3.975, 10503.769, 469.228, 52872.207 25/03/24,07:42:46,19,09,1, 12.0,1,1, 3.975, 10503.790, 469.214, 52872.312 25/03/24,07:42:47,00,08,1, 11.9,1,1, 3.976, 10503.787, 469.214, 52872.312 25/03/24,07:42:47,01,08,1, 11.9,1,1, 3.976, 10503.763, 469.213, 52872.230 25/03/24,07:42:47,02,08,1, 11.9,1,1, 3.976, 10503.743, 469.216, 52872.294 25/03/24,07:42:47,03,08,1, 11.9,1,1, 3.976, 10503.706, 469.216, 52872.289 25/03/24,07:42:47,04,08,1, 11.9,1,1, 3.976, 10503.720, 469.204, 52872.261 25/03/24,07:42:47,05,08,1, 11.9,1,1, 3.976, 10503.694, 469.230, 52872.322 25/03/24,07:42:47,06,08,1, 11.9,1,1, 3.976, 10503.693, 469.218, 52872.291 25/03/24,07:42:47,07,08,1, 11.9,1,1, 3.976, 10503.677, 469.217, 52872.298 25/03/24,07:42:47,08,08,1, 11.9,1,1, 3.976, 10503.662, 469.187, 52872.284 25/03/24,07:42:47,09,08,1, 11.9,1,1, 3.976, 10503.635, 469.219, 52872.302 25/03/24,07:42:47,10,08,1, 11.9,1,1, 3.976, 10503.614, 469.188, 52872.259 25/03/24,07:42:47,11,08,1, 11.9,1,1, 3.976, 10503.608, 469.213, 52872.286 25/03/24,07:42:47,12,08,1, 11.9,1,1, 3.976, 10503.571, 469.200, 52872.322 25/03/24,07:42:47,13,08,1, 11.9,1,1, 3.976, 10503.555, 469.194, 52872.235 25/03/24,07:42:47,14,08,1, 11.9,1,1, 3.976, 10503.547, 469.198, 52872.276 25/03/24,07:42:47,15,08,1, 11.9,1,1, 3.976, 10503.533, 469.187, 52872.335 25/03/24,07:42:47,16,08,1, 11.9,1,1, 3.976, 10503.521, 469.204, 52872.296 25/03/24,07:42:47,17,08,1, 11.9,1,1, 3.976, 10503.525, 469.204, 52872.239 25/03/24,07:42:47,18,08,1, 11.9,1,1, 3.976, 10503.483, 469.199, 52872.401 25/03/24,07:42:47,19,08,1, 11.9,1,1, 3.976, 10503.488, 469.181, 52872.351 25/03/24,07:42:48,00,08,1, 11.9,1,1, 3.976, 10503.486, 469.181, 52872.351 25/03/24,07:42:48,01,08,1, 11.9,1,1, 3.976, 10503.458, 469.203, 52872.378 25/03/24,07:42:48,02,08,1, 11.9,1,1, 3.976, 10503.437, 469.183, 52872.284 25/03/24,07:42:48,03,08,1, 11.9,1,1, 3.976, 10503.421, 469.201, 52872.383 25/03/24,07:42:48,04,08,1, 11.9,1,1, 3.976, 10503.392, 469.193, 52872.340 25/03/24,07:42:48,05,08,1, 11.9,1,1, 3.976, 10503.385, 469.185, 52872.316 25/03/24,07:42:48,06,08,1, 11.9,1,1, 3.976, 10503.362, 469.201, 52872.395 25/03/24,07:42:48,07,08,1, 11.9,1,1, 3.976, 10503.343, 469.202, 52872.355 25/03/24,07:42:48,08,08,1, 11.9,1,1, 3.976, 10503.338, 469.178, 52872.334 25/03/24,07:42:48,09,08,1, 11.9,1,1, 3.976, 10503.324, 469.179, 52872.333 25/03/24,07:42:48,10,08,1, 11.9,1,1, 3.976, 10503.295, 469.170, 52872.464 25/03/24,07:42:48,11,08,1, 11.9,1,1, 3.976, 10503.248, 469.167, 52872.303 25/03/24,07:42:48,12,08,1, 11.9,1,1, 3.976, 10503.231, 469.178, 52872.361 25/03/24,07:42:48,13,08,1, 11.9,1,1, 3.976, 10503.230, 469.202, 52872.373 25/03/24,07:42:48,14,08,1, 11.9,1,1, 3.976, 10503.241, 469.189, 52872.379 25/03/24,07:42:48,15,08,1, 11.9,1,1, 3.976, 10503.221, 469.217, 52872.381 25/03/24,07:42:48,16,08,1, 11.9,1,1, 3.976, 10503.213, 469.163, 52872.401 25/03/24,07:42:48,17,08,1, 11.9,1,1, 3.976, 10503.169, 469.170, 52872.349 25/03/24,07:42:48,18,08,1, 11.9,1,1, 3.976, 10503.141, 469.187, 52872.383 25/03/24,07:42:48,19,08,1, 11.9,1,1, 3.976, 10503.139, 469.152, 52872.381 25/03/24,07:42:49,00,08,1, 11.9,1,1, 3.976, 10503.136, 469.152, 52872.381 25/03/24,07:42:49,01,08,1, 11.9,1,1, 3.976, 10503.100, 469.158, 52872.286 25/03/24,07:42:49,02,08,1, 11.9,1,1, 3.976, 10503.059, 469.135, 52872.291 25/03/24,07:42:49,03,08,1, 11.9,1,1, 3.976, 10503.070, 469.166, 52872.317 25/03/24,07:42:49,04,08,1, 11.9,1,1, 3.976, 10503.041, 469.172, 52872.360 25/03/24,07:42:49,05,08,1, 11.9,1,1, 3.976, 10503.016, 469.186, 52872.325 25/03/24,07:42:49,06,08,1, 11.9,1,1, 3.976, 10503.035, 469.136, 52872.314 25/03/24,07:42:49,07,08,1, 11.9,1,1, 3.976, 10502.997, 469.155, 52872.400 25/03/24,07:42:49,08,08,1, 11.9,1,1, 3.976, 10502.972, 469.162, 52872.379 25/03/24,07:42:49,09,08,1, 11.9,1,1, 3.976, 10502.960, 469.157, 52872.397 25/03/24,07:42:49,10,08,1, 11.9,1,1, 3.976, 10502.926, 469.142, 52872.336 25/03/24,07:42:49,11,08,1, 11.9,1,1, 3.976, 10502.934, 469.138, 52872.304 25/03/24,07:42:49,12,08,1, 11.9,1,1, 3.976, 10502.914, 469.154, 52872.327 25/03/24,07:42:49,13,08,1, 11.9,1,1, 3.976, 10502.880, 469.139, 52872.366 25/03/24,07:42:49,14,08,1, 11.9,1,1, 3.976, 10502.878, 469.128, 52872.389 25/03/24,07:42:49,15,08,1, 11.9,1,1, 3.976, 10502.847, 469.159, 52872.347 25/03/24,07:42:49,16,08,1, 11.9,1,1, 3.976, 10502.849, 469.139, 52872.328 25/03/24,07:42:49,17,08,1, 11.9,1,1, 3.976, 10502.819, 469.133, 52872.299 25/03/24,07:42:49,18,08,1, 11.9,1,1, 3.976, 10502.802, 469.129, 52872.374 25/03/24,07:42:49,19,08,1, 11.9,1,1, 3.976, 10502.788, 469.130, 52872.423 25/03/24,07:42:50,00,09,1, 12.0,1,1, 3.982, 10502.785, 469.130, 52872.423 25/03/24,07:42:50,01,09,1, 12.0,1,1, 3.982, 10502.769, 469.150, 52872.398 25/03/24,07:42:50,02,09,1, 12.0,1,1, 3.982, 10502.719, 469.140, 52872.387 25/03/24,07:42:50,03,09,1, 12.0,1,1, 3.982, 10502.725, 469.130, 52872.353 25/03/24,07:42:50,04,09,1, 12.0,1,1, 3.982, 10502.692, 469.135, 52872.342 25/03/24,07:42:50,05,09,1, 12.0,1,1, 3.982, 10502.686, 469.137, 52872.340 25/03/24,07:42:50,06,09,1, 12.0,1,1, 3.982, 10502.674, 469.136, 52872.333 25/03/24,07:42:50,07,09,1, 12.0,1,1, 3.982, 10502.641, 469.137, 52872.325 25/03/24,07:42:50,08,09,1, 12.0,1,1, 3.982, 10502.635, 469.146, 52872.312 25/03/24,07:42:50,09,09,1, 12.0,1,1, 3.982, 10502.636, 469.134, 52872.331 25/03/24,07:42:50,10,09,1, 12.0,1,1, 3.982, 10502.588, 469.111, 52872.357 25/03/24,07:42:50,11,09,1, 12.0,1,1, 3.982, 10502.578, 469.123, 52872.404 25/03/24,07:42:50,12,09,1, 12.0,1,1, 3.982, 10502.558, 469.111, 52872.346 25/03/24,07:42:50,13,09,1, 12.0,1,1, 3.982, 10502.536, 469.107, 52872.357 25/03/24,07:42:50,14,09,1, 12.0,1,1, 3.982, 10502.544, 469.103, 52872.423 25/03/24,07:42:50,15,09,1, 12.0,1,1, 3.982, 10502.504, 469.092, 52872.314 25/03/24,07:42:50,16,09,1, 12.0,1,1, 3.982, 10502.510, 469.126, 52872.329 25/03/24,07:42:50,17,09,1, 12.0,1,1, 3.982, 10502.480, 469.101, 52872.289 25/03/24,07:42:50,18,09,1, 12.0,1,1, 3.982, 10502.471, 469.114, 52872.276 25/03/24,07:42:50,19,09,1, 12.0,1,1, 3.982, 10502.443, 469.091, 52872.356 25/03/24,07:42:51,00,08,1, 11.9,1,1, 3.977, 10502.435, 469.091, 52872.356 25/03/24,07:42:51,01,08,1, 11.9,1,1, 3.977, 10502.410, 469.080, 52872.308 25/03/24,07:42:51,02,08,1, 11.9,1,1, 3.977, 10502.367, 469.104, 52872.357 25/03/24,07:42:51,03,08,1, 11.9,1,1, 3.977, 10502.375, 469.083, 52872.408 25/03/24,07:42:51,04,08,1, 11.9,1,1, 3.977, 10502.375, 469.086, 52872.365 25/03/24,07:42:51,05,08,1, 11.9,1,1, 3.977, 10502.348, 469.070, 52872.363 25/03/24,07:42:51,06,08,1, 11.9,1,1, 3.977, 10502.325, 469.074, 52872.383 25/03/24,07:42:51,07,08,1, 11.9,1,1, 3.977, 10502.313, 469.077, 52872.404 25/03/24,07:42:51,08,08,1, 11.9,1,1, 3.977, 10502.315, 469.063, 52872.351 25/03/24,07:42:51,09,08,1, 11.9,1,1, 3.977, 10502.274, 469.075, 52872.393 25/03/24,07:42:51,10,08,1, 11.9,1,1, 3.977, 10502.276, 469.069, 52872.440 25/03/24,07:42:51,11,08,1, 11.9,1,1, 3.977, 10502.255, 469.068, 52872.354 25/03/24,07:42:51,12,08,1, 11.9,1,1, 3.977, 10502.197, 469.043, 52872.424 25/03/24,07:42:51,13,08,1, 11.9,1,1, 3.977, 10502.217, 469.036, 52872.341 25/03/24,07:42:51,14,08,1, 11.9,1,1, 3.977, 10502.201, 469.046, 52872.444 25/03/24,07:42:51,15,08,1, 11.9,1,1, 3.977, 10502.188, 469.040, 52872.396 25/03/24,07:42:51,16,08,1, 11.9,1,1, 3.977, 10502.171, 469.045, 52872.438 25/03/24,07:42:51,17,08,1, 11.9,1,1, 3.977, 10502.180, 469.025, 52872.327 25/03/24,07:42:51,18,08,1, 11.9,1,1, 3.977, 10502.129, 469.031, 52872.376 25/03/24,07:42:51,19,08,1, 11.9,1,1, 3.977, 10502.109, 469.011, 52872.368 25/03/24,07:42:52,00,07,1, 11.9,1,1, 3.977, 10502.101, 469.011, 52872.368 25/03/24,07:42:52,01,07,1, 11.9,1,1, 3.977, 10502.077, 469.024, 52872.424 25/03/24,07:42:52,02,07,1, 11.9,1,1, 3.977, 10502.070, 468.993, 52872.404 25/03/24,07:42:52,03,07,1, 11.9,1,1, 3.977, 10502.046, 469.003, 52872.338 25/03/24,07:42:52,04,07,1, 11.9,1,1, 3.977, 10502.036, 469.005, 52872.395 25/03/24,07:42:52,05,07,1, 11.9,1,1, 3.977, 10502.011, 468.992, 52872.449 25/03/24,07:42:52,06,07,1, 11.9,1,1, 3.977, 10501.971, 468.979, 52872.369 25/03/24,07:42:52,07,07,1, 11.9,1,1, 3.977, 10501.966, 469.014, 52872.349 25/03/24,07:42:52,08,07,1, 11.9,1,1, 3.977, 10501.958, 468.973, 52872.401 25/03/24,07:42:52,09,07,1, 11.9,1,1, 3.977, 10501.936, 468.972, 52872.457 25/03/24,07:42:52,10,07,1, 11.9,1,1, 3.977, 10501.921, 468.977, 52872.421 25/03/24,07:42:52,11,07,1, 11.9,1,1, 3.977, 10501.901, 468.980, 52872.427 25/03/24,07:42:52,12,07,1, 11.9,1,1, 3.977, 10501.882, 468.965, 52872.434 25/03/24,07:42:52,13,07,1, 11.9,1,1, 3.977, 10501.863, 468.952, 52872.392 25/03/24,07:42:52,14,07,1, 11.9,1,1, 3.977, 10501.851, 468.974, 52872.415 25/03/24,07:42:52,15,07,1, 11.9,1,1, 3.977, 10501.836, 468.949, 52872.422 25/03/24,07:42:52,16,07,1, 11.9,1,1, 3.977, 10501.839, 468.932, 52872.348 25/03/24,07:42:52,17,07,1, 11.9,1,1, 3.977, 10501.814, 468.944, 52872.331 25/03/24,07:42:52,18,07,1, 11.9,1,1, 3.977, 10501.783, 468.922, 52872.351 25/03/24,07:42:52,19,07,1, 11.9,1,1, 3.977, 10501.777, 468.938, 52872.424 25/03/24,07:42:53,00,07,1, 12.0,1,1, 3.979, 10501.776, 468.938, 52872.424 25/03/24,07:42:53,01,07,1, 12.0,1,1, 3.979, 10501.743, 468.894, 52872.320 25/03/24,07:42:53,02,07,1, 12.0,1,1, 3.979, 10501.713, 468.937, 52872.435 25/03/24,07:42:53,03,07,1, 12.0,1,1, 3.979, 10501.694, 468.927, 52872.407 25/03/24,07:42:53,04,07,1, 12.0,1,1, 3.979, 10501.658, 468.927, 52872.404 25/03/24,07:42:53,05,07,1, 12.0,1,1, 3.979, 10501.663, 468.905, 52872.360 25/03/24,07:42:53,06,07,1, 12.0,1,1, 3.979, 10501.641, 468.907, 52872.458 25/03/24,07:42:53,07,07,1, 12.0,1,1, 3.979, 10501.623, 468.912, 52872.439 25/03/24,07:42:53,08,07,1, 12.0,1,1, 3.979, 10501.606, 468.900, 52872.396 25/03/24,07:42:53,09,07,1, 12.0,1,1, 3.979, 10501.602, 468.876, 52872.355 25/03/24,07:42:53,10,07,1, 12.0,1,1, 3.979, 10501.550, 468.875, 52872.355 25/03/24,07:42:53,11,07,1, 12.0,1,1, 3.979, 10501.546, 468.882, 52872.463 25/03/24,07:42:53,12,07,1, 12.0,1,1, 3.979, 10501.518, 468.896, 52872.393 25/03/24,07:42:53,13,07,1, 12.0,1,1, 3.979, 10501.517, 468.877, 52872.382 25/03/24,07:42:53,14,07,1, 12.0,1,1, 3.979, 10501.482, 468.863, 52872.317 25/03/24,07:42:53,15,07,1, 12.0,1,1, 3.979, 10501.505, 468.855, 52872.348 25/03/24,07:42:53,16,07,1, 12.0,1,1, 3.979, 10501.488, 468.849, 52872.429 25/03/24,07:42:53,17,07,1, 12.0,1,1, 3.979, 10501.441, 468.845, 52872.397 25/03/24,07:42:53,18,07,1, 12.0,1,1, 3.979, 10501.452, 468.839, 52872.379 25/03/24,07:42:53,19,07,1, 12.0,1,1, 3.979, 10501.416, 468.817, 52872.407 25/03/24,07:42:54,00,07,1, 11.9,1,1, 3.979, 10501.409, 468.817, 52872.407 25/03/24,07:42:54,01,07,1, 11.9,1,1, 3.979, 10501.402, 468.818, 52872.357 25/03/24,07:42:54,02,07,1, 11.9,1,1, 3.979, 10501.354, 468.829, 52872.349 25/03/24,07:42:54,03,07,1, 11.9,1,1, 3.979, 10501.345, 468.807, 52872.346 25/03/24,07:42:54,04,07,1, 11.9,1,1, 3.979, 10501.341, 468.812, 52872.374 25/03/24,07:42:54,05,07,1, 11.9,1,1, 3.979, 10501.312, 468.812, 52872.384 25/03/24,07:42:54,06,07,1, 11.9,1,1, 3.979, 10501.298, 468.794, 52872.362 25/03/24,07:42:54,07,07,1, 11.9,1,1, 3.979, 10501.290, 468.809, 52872.408 25/03/24,07:42:54,08,07,1, 11.9,1,1, 3.979, 10501.283, 468.799, 52872.314 25/03/24,07:42:54,09,07,1, 11.9,1,1, 3.979, 10501.249, 468.775, 52872.306 25/03/24,07:42:54,10,07,1, 11.9,1,1, 3.979, 10501.239, 468.810, 52872.397 25/03/24,07:42:54,11,07,1, 11.9,1,1, 3.979, 10501.232, 468.794, 52872.357 25/03/24,07:42:54,12,07,1, 11.9,1,1, 3.979, 10501.214, 468.772, 52872.387 25/03/24,07:42:54,13,07,1, 11.9,1,1, 3.979, 10501.186, 468.770, 52872.335 25/03/24,07:42:54,14,07,1, 11.9,1,1, 3.979, 10501.177, 468.752, 52872.325 25/03/24,07:42:54,15,07,1, 11.9,1,1, 3.979, 10501.160, 468.758, 52872.353 25/03/24,07:42:54,16,07,1, 11.9,1,1, 3.979, 10501.139, 468.732, 52872.400 25/03/24,07:42:54,17,07,1, 11.9,1,1, 3.979, 10501.145, 468.743, 52872.317 25/03/24,07:42:54,18,07,1, 11.9,1,1, 3.979, 10501.106, 468.748, 52872.341 25/03/24,07:42:54,19,07,1, 11.9,1,1, 3.979, 10501.109, 468.750, 52872.372 25/03/24,07:42:55,00,08,1, 12.0,1,1, 3.977, 10501.108, 468.750, 52872.372 25/03/24,07:42:55,01,08,1, 12.0,1,1, 3.977, 10501.080, 468.710, 52872.212 25/03/24,07:42:55,02,08,1, 12.0,1,1, 3.977, 10501.055, 468.702, 52872.387 25/03/24,07:42:55,03,08,1, 12.0,1,1, 3.977, 10501.035, 468.707, 52872.331 25/03/24,07:42:55,04,08,1, 12.0,1,1, 3.977, 10501.023, 468.686, 52872.344 25/03/24,07:42:55,05,08,1, 12.0,1,1, 3.977, 10501.009, 468.699, 52872.294 25/03/24,07:42:55,06,08,1, 12.0,1,1, 3.977, 10501.021, 468.688, 52872.378 25/03/24,07:42:55,07,08,1, 12.0,1,1, 3.977, 10500.958, 468.689, 52872.408 25/03/24,07:42:55,08,08,1, 12.0,1,1, 3.977, 10500.954, 468.672, 52872.353 25/03/24,07:42:55,09,08,1, 12.0,1,1, 3.977, 10500.944, 468.671, 52872.322 25/03/24,07:42:55,10,08,1, 12.0,1,1, 3.977, 10500.916, 468.675, 52872.356 25/03/24,07:42:55,11,08,1, 12.0,1,1, 3.977, 10500.913, 468.658, 52872.363 25/03/24,07:42:55,12,08,1, 12.0,1,1, 3.977, 10500.893, 468.644, 52872.418 25/03/24,07:42:55,13,08,1, 12.0,1,1, 3.977, 10500.882, 468.662, 52872.372 25/03/24,07:42:55,14,08,1, 12.0,1,1, 3.977, 10500.862, 468.640, 52872.396 25/03/24,07:42:55,15,08,1, 12.0,1,1, 3.977, 10500.870, 468.638, 52872.407 25/03/24,07:42:55,16,08,1, 12.0,1,1, 3.977, 10500.849, 468.632, 52872.398 25/03/24,07:42:55,17,08,1, 12.0,1,1, 3.977, 10500.833, 468.615, 52872.307 25/03/24,07:42:55,18,08,1, 12.0,1,1, 3.977, 10500.819, 468.624, 52872.415 25/03/24,07:42:55,19,08,1, 12.0,1,1, 3.977, 10500.777, 468.605, 52872.357 25/03/24,07:42:56,00,08,1, 11.9,1,1, 3.981, 10500.774, 468.605, 52872.357 25/03/24,07:42:56,01,08,1, 11.9,1,1, 3.981, 10500.767, 468.588, 52872.290 25/03/24,07:42:56,02,08,1, 11.9,1,1, 3.981, 10500.722, 468.615, 52872.385 25/03/24,07:42:56,03,08,1, 11.9,1,1, 3.981, 10500.726, 468.583, 52872.384 25/03/24,07:42:56,04,08,1, 11.9,1,1, 3.981, 10500.728, 468.600, 52872.316 25/03/24,07:42:56,05,08,1, 11.9,1,1, 3.981, 10500.701, 468.550, 52872.349 25/03/24,07:42:56,06,08,1, 11.9,1,1, 3.981, 10500.701, 468.574, 52872.351 25/03/24,07:42:56,07,08,1, 11.9,1,1, 3.981, 10500.663, 468.587, 52872.371 25/03/24,07:42:56,08,08,1, 11.9,1,1, 3.981, 10500.650, 468.566, 52872.351 25/03/24,07:42:56,09,08,1, 11.9,1,1, 3.981, 10500.648, 468.547, 52872.311 25/03/24,07:42:56,10,08,1, 11.9,1,1, 3.981, 10500.615, 468.550, 52872.298 25/03/24,07:42:56,11,08,1, 11.9,1,1, 3.981, 10500.609, 468.553, 52872.302 25/03/24,07:42:56,12,08,1, 11.9,1,1, 3.981, 10500.585, 468.549, 52872.286 25/03/24,07:42:56,13,08,1, 11.9,1,1, 3.981, 10500.548, 468.531, 52872.382 25/03/24,07:42:56,14,08,1, 11.9,1,1, 3.981, 10500.553, 468.551, 52872.337 25/03/24,07:42:56,15,08,1, 11.9,1,1, 3.981, 10500.538, 468.517, 52872.296 25/03/24,07:42:56,16,08,1, 11.9,1,1, 3.981, 10500.525, 468.541, 52872.390 25/03/24,07:42:56,17,08,1, 11.9,1,1, 3.981, 10500.508, 468.527, 52872.363 25/03/24,07:42:56,18,08,1, 11.9,1,1, 3.981, 10500.491, 468.505, 52872.292 25/03/24,07:42:56,19,08,1, 11.9,1,1, 3.981, 10500.505, 468.511, 52872.297 25/03/24,07:42:57,00,08,1, 11.9,1,1, 3.981, 10500.499, 468.511, 52872.297 25/03/24,07:42:57,01,08,1, 11.9,1,1, 3.981, 10500.447, 468.484, 52872.277 25/03/24,07:42:57,02,08,1, 11.9,1,1, 3.981, 10500.425, 468.497, 52872.460 25/03/24,07:42:57,03,08,1, 11.9,1,1, 3.981, 10500.396, 468.492, 52872.491 25/03/24,07:42:57,04,08,1, 11.9,1,1, 3.981, 10500.401, 468.515, 52872.473 25/03/24,07:42:57,05,08,1, 11.9,1,1, 3.981, 10500.403, 468.531, 52872.442 25/03/24,07:42:57,06,08,1, 11.9,1,1, 3.981, 10500.377, 468.503, 52872.469 25/03/24,07:42:57,07,08,1, 11.9,1,1, 3.981, 10500.342, 468.486, 52872.430 25/03/24,07:42:57,08,08,1, 11.9,1,1, 3.981, 10500.351, 468.484, 52872.439 25/03/24,07:42:57,09,08,1, 11.9,1,1, 3.981, 10500.334, 468.483, 52872.436 25/03/24,07:42:57,10,08,1, 11.9,1,1, 3.981, 10500.325, 468.472, 52872.441 25/03/24,07:42:57,11,08,1, 11.9,1,1, 3.981, 10500.339, 468.454, 52872.376 25/03/24,07:42:57,12,08,1, 11.9,1,1, 3.981, 10500.291, 468.472, 52872.420 25/03/24,07:42:57,13,08,1, 11.9,1,1, 3.981, 10500.265, 468.465, 52872.458 25/03/24,07:42:57,14,08,1, 11.9,1,1, 3.981, 10500.268, 468.455, 52872.385 25/03/24,07:42:57,15,08,1, 11.9,1,1, 3.981, 10500.211, 468.451, 52872.430 25/03/24,07:42:57,16,08,1, 11.9,1,1, 3.981, 10500.225, 468.440, 52872.353 25/03/24,07:42:57,17,08,1, 11.9,1,1, 3.981, 10500.213, 468.412, 52872.494 25/03/24,07:42:57,18,08,1, 11.9,1,1, 3.981, 10500.174, 468.454, 52872.445 25/03/24,07:42:57,19,08,1, 11.9,1,1, 3.981, 10500.201, 468.434, 52872.397 25/03/24,07:42:58,00,07,1, 12.0,1,1, 3.978, 10500.199, 468.434, 52872.397 25/03/24,07:42:58,01,07,1, 12.0,1,1, 3.978, 10500.154, 468.402, 52872.380 25/03/24,07:42:58,02,07,1, 12.0,1,1, 3.978, 10500.108, 468.415, 52872.399 25/03/24,07:42:58,03,07,1, 12.0,1,1, 3.978, 10500.116, 468.389, 52872.411 25/03/24,07:42:58,04,07,1, 12.0,1,1, 3.978, 10500.110, 468.395, 52872.480 25/03/24,07:42:58,05,07,1, 12.0,1,1, 3.978, 10500.094, 468.390, 52872.382 25/03/24,07:42:58,06,07,1, 12.0,1,1, 3.978, 10500.094, 468.370, 52872.403 25/03/24,07:42:58,07,07,1, 12.0,1,1, 3.978, 10500.054, 468.374, 52872.408 25/03/24,07:42:58,08,07,1, 12.0,1,1, 3.978, 10500.049, 468.359, 52872.350 25/03/24,07:42:58,09,07,1, 12.0,1,1, 3.978, 10500.048, 468.361, 52872.481 25/03/24,07:42:58,10,07,1, 12.0,1,1, 3.978, 10500.012, 468.370, 52872.462 25/03/24,07:42:58,11,07,1, 12.0,1,1, 3.978, 10500.011, 468.333, 52872.355 25/03/24,07:42:58,12,07,1, 12.0,1,1, 3.978, 10500.004, 468.351, 52872.471 25/03/24,07:42:58,13,07,1, 12.0,1,1, 3.978, 10499.986, 468.343, 52872.426 25/03/24,07:42:58,14,07,1, 12.0,1,1, 3.978, 10499.979, 468.339, 52872.425 25/03/24,07:42:58,15,07,1, 12.0,1,1, 3.978, 10499.939, 468.332, 52872.447 25/03/24,07:42:58,16,07,1, 12.0,1,1, 3.978, 10499.928, 468.332, 52872.389 25/03/24,07:42:58,17,07,1, 12.0,1,1, 3.978, 10499.916, 468.326, 52872.371 25/03/24,07:42:58,18,07,1, 12.0,1,1, 3.978, 10499.897, 468.320, 52872.420 25/03/24,07:42:58,19,07,1, 12.0,1,1, 3.978, 10499.893, 468.311, 52872.351 25/03/24,07:42:59,00,07,1, 12.0,1,1, 3.980, 10499.890, 468.311, 52872.351 25/03/24,07:42:59,01,07,1, 12.0,1,1, 3.980, 10499.880, 468.296, 52872.370 25/03/24,07:42:59,02,07,1, 12.0,1,1, 3.980, 10499.842, 468.310, 52872.406 25/03/24,07:42:59,03,07,1, 12.0,1,1, 3.980, 10499.842, 468.273, 52872.420 25/03/24,07:42:59,04,07,1, 12.0,1,1, 3.980, 10499.802, 468.270, 52872.368 25/03/24,07:42:59,05,07,1, 12.0,1,1, 3.980, 10499.813, 468.285, 52872.404 25/03/24,07:42:59,06,07,1, 12.0,1,1, 3.980, 10499.793, 468.285, 52872.427 25/03/24,07:42:59,07,07,1, 12.0,1,1, 3.980, 10499.785, 468.251, 52872.356 25/03/24,07:42:59,08,07,1, 12.0,1,1, 3.980, 10499.778, 468.258, 52872.333 25/03/24,07:42:59,09,07,1, 12.0,1,1, 3.980, 10499.762, 468.239, 52872.437 25/03/24,07:42:59,10,07,1, 12.0,1,1, 3.980, 10499.723, 468.232, 52872.426 25/03/24,07:42:59,11,07,1, 12.0,1,1, 3.980, 10499.728, 468.238, 52872.400 25/03/24,07:42:59,12,07,1, 12.0,1,1, 3.980, 10499.703, 468.218, 52872.417 25/03/24,07:42:59,13,07,1, 12.0,1,1, 3.980, 10499.717, 468.190, 52872.399 25/03/24,07:42:59,14,07,1, 12.0,1,1, 3.980, 10499.690, 468.217, 52872.348 25/03/24,07:42:59,15,07,1, 12.0,1,1, 3.980, 10499.684, 468.200, 52872.361 25/03/24,07:42:59,16,07,1, 12.0,1,1, 3.980, 10499.638, 468.189, 52872.407 25/03/24,07:42:59,17,07,1, 12.0,1,1, 3.980, 10499.646, 468.193, 52872.347 25/03/24,07:42:59,18,07,1, 12.0,1,1, 3.980, 10499.625, 468.181, 52872.358 25/03/24,07:42:59,19,07,1, 12.0,1,1, 3.980, 10499.601, 468.167, 52872.428 25/03/24,07:43:00,00,07,1, 11.9,1,1, 3.977, 10499.598, 468.167, 52872.428 25/03/24,07:43:00,01,07,1, 11.9,1,1, 3.977, 10499.591, 468.146, 52872.456 25/03/24,07:43:00,02,07,1, 11.9,1,1, 3.977, 10499.555, 468.145, 52872.333 25/03/24,07:43:00,03,07,1, 11.9,1,1, 3.977, 10499.547, 468.137, 52872.251 25/03/24,07:43:00,04,07,1, 11.9,1,1, 3.977, 10499.537, 468.136, 52872.330 25/03/24,07:43:00,05,07,1, 11.9,1,1, 3.977, 10499.535, 468.120, 52872.249 25/03/24,07:43:00,06,07,1, 11.9,1,1, 3.977, 10499.512, 468.126, 52872.302 25/03/24,07:43:00,07,07,1, 11.9,1,1, 3.977, 10499.482, 468.101, 52872.253 25/03/24,07:43:00,08,07,1, 11.9,1,1, 3.977, 10499.487, 468.113, 52872.271 25/03/24,07:43:00,09,07,1, 11.9,1,1, 3.977, 10499.448, 468.094, 52872.343 25/03/24,07:43:00,10,07,1, 11.9,1,1, 3.977, 10499.428, 468.092, 52872.320 25/03/24,07:43:00,11,07,1, 11.9,1,1, 3.977, 10499.451, 468.099, 52872.254 25/03/24,07:43:00,12,07,1, 11.9,1,1, 3.977, 10499.424, 468.082, 52872.329 25/03/24,07:43:00,13,07,1, 11.9,1,1, 3.977, 10499.417, 468.054, 52872.268 25/03/24,07:43:00,14,07,1, 11.9,1,1, 3.977, 10499.401, 468.056, 52872.299 25/03/24,07:43:00,15,07,1, 11.9,1,1, 3.977, 10499.375, 468.058, 52872.256 25/03/24,07:43:00,16,07,1, 11.9,1,1, 3.977, 10499.381, 468.059, 52872.299 25/03/24,07:43:00,17,07,1, 11.9,1,1, 3.977, 10499.368, 468.044, 52872.296 25/03/24,07:43:00,18,07,1, 11.9,1,1, 3.977, 10499.329, 468.033, 52872.325 25/03/24,07:43:00,19,07,1, 11.9,1,1, 3.977, 10499.331, 468.050, 52872.301 25/03/24,07:43:01,00,07,1, 11.9,1,1, 3.980, 10499.331, 468.050, 52872.301 25/03/24,07:43:01,01,07,1, 11.9,1,1, 3.980, 10499.314, 468.000, 52872.246 25/03/24,07:43:01,02,07,1, 11.9,1,1, 3.980, 10499.313, 467.983, 52872.188 25/03/24,07:43:01,03,07,1, 11.9,1,1, 3.980, 10499.298, 467.993, 52872.185 25/03/24,07:43:01,04,07,1, 11.9,1,1, 3.980, 10499.280, 467.980, 52872.175 25/03/24,07:43:01,05,07,1, 11.9,1,1, 3.980, 10499.248, 467.980, 52872.278 25/03/24,07:43:01,06,07,1, 11.9,1,1, 3.980, 10499.247, 467.972, 52872.296 25/03/24,07:43:01,07,07,1, 11.9,1,1, 3.980, 10499.240, 467.979, 52872.267 25/03/24,07:43:01,08,07,1, 11.9,1,1, 3.980, 10499.221, 467.943, 52872.224 25/03/24,07:43:01,09,07,1, 11.9,1,1, 3.980, 10499.201, 467.941, 52872.280 25/03/24,07:43:01,10,07,1, 11.9,1,1, 3.980, 10499.205, 467.930, 52872.218 25/03/24,07:43:01,11,07,1, 11.9,1,1, 3.980, 10499.179, 467.908, 52872.187 25/03/24,07:43:01,12,07,1, 11.9,1,1, 3.980, 10499.146, 467.942, 52872.206 25/03/24,07:43:01,13,07,1, 11.9,1,1, 3.980, 10499.116, 467.915, 52872.257 25/03/24,07:43:01,14,07,1, 11.9,1,1, 3.980, 10499.130, 467.910, 52872.238 25/03/24,07:43:01,15,07,1, 11.9,1,1, 3.980, 10499.121, 467.904, 52872.250 25/03/24,07:43:01,16,07,1, 11.9,1,1, 3.980, 10499.094, 467.916, 52872.218 25/03/24,07:43:01,17,07,1, 11.9,1,1, 3.980, 10499.101, 467.876, 52872.247 25/03/24,07:43:01,18,07,1, 11.9,1,1, 3.980, 10499.078, 467.871, 52872.207 25/03/24,07:43:01,19,07,1, 11.9,1,1, 3.980, 10499.064, 467.863, 52872.208 25/03/24,07:43:02,00,08,1, 11.9,1,1, 3.976, 10499.064, 467.863, 52872.208 25/03/24,07:43:02,01,08,1, 11.9,1,1, 3.976, 10499.035, 467.868, 52872.246 25/03/24,07:43:02,02,08,1, 11.9,1,1, 3.976, 10499.034, 467.846, 52872.190 25/03/24,07:43:02,03,08,1, 11.9,1,1, 3.976, 10499.005, 467.838, 52872.177 25/03/24,07:43:02,04,08,1, 11.9,1,1, 3.976, 10499.009, 467.833, 52872.221 25/03/24,07:43:02,05,08,1, 11.9,1,1, 3.976, 10498.981, 467.817, 52872.281 25/03/24,07:43:02,06,08,1, 11.9,1,1, 3.976, 10498.991, 467.814, 52872.187 25/03/24,07:43:02,07,08,1, 11.9,1,1, 3.976, 10498.957, 467.780, 52872.216 25/03/24,07:43:02,08,08,1, 11.9,1,1, 3.976, 10498.945, 467.794, 52872.216 25/03/24,07:43:02,09,08,1, 11.9,1,1, 3.976, 10498.936, 467.778, 52872.305 25/03/24,07:43:02,10,08,1, 11.9,1,1, 3.976, 10498.903, 467.782, 52872.172 25/03/24,07:43:02,11,08,1, 11.9,1,1, 3.976, 10498.903, 467.777, 52872.265 25/03/24,07:43:02,12,08,1, 11.9,1,1, 3.976, 10498.894, 467.754, 52872.276 25/03/24,07:43:02,13,08,1, 11.9,1,1, 3.976, 10498.891, 467.743, 52872.249 25/03/24,07:43:02,14,08,1, 11.9,1,1, 3.976, 10498.884, 467.732, 52872.207 25/03/24,07:43:02,15,08,1, 11.9,1,1, 3.976, 10498.848, 467.759, 52872.256 25/03/24,07:43:02,16,08,1, 11.9,1,1, 3.976, 10498.840, 467.741, 52872.273 25/03/24,07:43:02,17,08,1, 11.9,1,1, 3.976, 10498.831, 467.727, 52872.255 25/03/24,07:43:02,18,08,1, 11.9,1,1, 3.976, 10498.808, 467.699, 52872.156 25/03/24,07:43:02,19,08,1, 11.9,1,1, 3.976, 10498.812, 467.681, 52872.195 25/03/24,07:43:03,00,08,1, 11.9,1,1, 3.979, 10498.805, 467.681, 52872.195 25/03/24,07:43:03,01,08,1, 11.9,1,1, 3.979, 10498.778, 467.675, 52872.152 25/03/24,07:43:03,02,08,1, 11.9,1,1, 3.979, 10498.768, 467.670, 52872.191 25/03/24,07:43:03,03,08,1, 11.9,1,1, 3.979, 10498.745, 467.646, 52872.248 25/03/24,07:43:03,04,08,1, 11.9,1,1, 3.979, 10498.740, 467.658, 52872.192 25/03/24,07:43:03,05,08,1, 11.9,1,1, 3.979, 10498.710, 467.649, 52872.171 25/03/24,07:43:03,06,08,1, 11.9,1,1, 3.979, 10498.709, 467.625, 52872.172 25/03/24,07:43:03,07,08,1, 11.9,1,1, 3.979, 10498.700, 467.609, 52872.237 25/03/24,07:43:03,08,08,1, 11.9,1,1, 3.979, 10498.681, 467.618, 52872.231 25/03/24,07:43:03,09,08,1, 11.9,1,1, 3.979, 10498.659, 467.581, 52872.207 25/03/24,07:43:03,10,08,1, 11.9,1,1, 3.979, 10498.666, 467.581, 52872.223 25/03/24,07:43:03,11,08,1, 11.9,1,1, 3.979, 10498.664, 467.587, 52872.261 25/03/24,07:43:03,12,08,1, 11.9,1,1, 3.979, 10498.619, 467.566, 52872.169 25/03/24,07:43:03,13,08,1, 11.9,1,1, 3.979, 10498.607, 467.554, 52872.145 25/03/24,07:43:03,14,08,1, 11.9,1,1, 3.979, 10498.628, 467.546, 52872.208 25/03/24,07:43:03,15,08,1, 11.9,1,1, 3.979, 10498.586, 467.535, 52872.251 25/03/24,07:43:03,16,08,1, 11.9,1,1, 3.979, 10498.519, 467.545, 52872.241 25/03/24,07:43:03,17,08,1, 11.9,1,1, 3.979, 10498.576, 467.521, 52872.193 25/03/24,07:43:03,18,08,1, 11.9,1,1, 3.979, 10498.503, 467.511, 52872.288 25/03/24,07:43:03,19,08,1, 11.9,1,1, 3.979, 10498.559, 467.487, 52872.232 25/03/24,07:43:04,00,07,1, 11.9,1,1, 3.978, 10498.555, 467.487, 52872.232 25/03/24,07:43:04,01,07,1, 11.9,1,1, 3.978, 10498.498, 467.488, 52872.224 25/03/24,07:43:04,02,07,1, 11.9,1,1, 3.978, 10498.500, 467.468, 52872.233 25/03/24,07:43:04,03,07,1, 11.9,1,1, 3.978, 10498.480, 467.459, 52872.210 25/03/24,07:43:04,04,07,1, 11.9,1,1, 3.978, 10498.469, 467.430, 52872.269 25/03/24,07:43:04,05,07,1, 11.9,1,1, 3.978, 10498.438, 467.432, 52872.233 25/03/24,07:43:04,06,07,1, 11.9,1,1, 3.978, 10498.456, 467.419, 52872.240 25/03/24,07:43:04,07,07,1, 11.9,1,1, 3.978, 10498.409, 467.422, 52872.221 25/03/24,07:43:04,08,07,1, 11.9,1,1, 3.978, 10498.452, 467.442, 52872.157 25/03/24,07:43:04,09,07,1, 11.9,1,1, 3.978, 10498.386, 467.414, 52872.160 25/03/24,07:43:04,10,07,1, 11.9,1,1, 3.978, 10498.391, 467.408, 52872.192 25/03/24,07:43:04,11,07,1, 11.9,1,1, 3.978, 10498.356, 467.418, 52872.230 25/03/24,07:43:04,12,07,1, 11.9,1,1, 3.978, 10498.348, 467.387, 52872.163 25/03/24,07:43:04,13,07,1, 11.9,1,1, 3.978, 10498.350, 467.370, 52872.175 25/03/24,07:43:04,14,07,1, 11.9,1,1, 3.978, 10498.341, 467.362, 52872.211 25/03/24,07:43:04,15,07,1, 11.9,1,1, 3.978, 10498.317, 467.362, 52872.151 25/03/24,07:43:04,16,07,1, 11.9,1,1, 3.978, 10498.298, 467.342, 52872.181 25/03/24,07:43:04,17,07,1, 11.9,1,1, 3.978, 10498.276, 467.338, 52872.227 25/03/24,07:43:04,18,07,1, 11.9,1,1, 3.978, 10498.301, 467.335, 52872.165 25/03/24,07:43:04,19,07,1, 11.9,1,1, 3.978, 10498.272, 467.320, 52872.202 25/03/24,07:43:05,00,07,1, 11.9,1,1, 3.978, 10498.271, 467.320, 52872.202 25/03/24,07:43:05,01,07,1, 11.9,1,1, 3.978, 10498.234, 467.325, 52872.206 25/03/24,07:43:05,02,07,1, 11.9,1,1, 3.978, 10498.253, 467.297, 52872.111 25/03/24,07:43:05,03,07,1, 11.9,1,1, 3.978, 10498.207, 467.301, 52872.186 25/03/24,07:43:05,04,07,1, 11.9,1,1, 3.978, 10498.208, 467.285, 52872.184 25/03/24,07:43:05,05,07,1, 11.9,1,1, 3.978, 10498.197, 467.255, 52872.166 25/03/24,07:43:05,06,07,1, 11.9,1,1, 3.978, 10498.205, 467.260, 52872.380 25/03/24,07:43:05,07,07,1, 11.9,1,1, 3.978, 10498.158, 467.239, 52872.109 25/03/24,07:43:05,08,07,1, 11.9,1,1, 3.978, 10498.124, 467.257, 52872.105 25/03/24,07:43:05,09,07,1, 11.9,1,1, 3.978, 10498.120, 467.231, 52872.149 25/03/24,07:43:05,10,07,1, 11.9,1,1, 3.978, 10498.141, 467.239, 52872.185 25/03/24,07:43:05,11,07,1, 11.9,1,1, 3.978, 10498.137, 467.225, 52872.125 25/03/24,07:43:05,12,07,1, 11.9,1,1, 3.978, 10498.117, 467.198, 52872.106 25/03/24,07:43:05,13,07,1, 11.9,1,1, 3.978, 10498.092, 467.196, 52872.199 25/03/24,07:43:05,14,07,1, 11.9,1,1, 3.978, 10498.075, 467.193, 52872.189 25/03/24,07:43:05,15,07,1, 11.9,1,1, 3.978, 10498.078, 467.177, 52872.205 25/03/24,07:43:05,16,07,1, 11.9,1,1, 3.978, 10498.059, 467.149, 52871.844 25/03/24,07:43:05,17,07,1, 11.9,1,1, 3.978, 10498.055, 467.153, 52872.096 25/03/24,07:43:05,18,07,1, 11.9,1,1, 3.978, 10498.009, 467.164, 52872.138 25/03/24,07:43:05,19,07,1, 11.9,1,1, 3.978, 10498.010, 467.162, 52872.191 25/03/24,07:43:06,00,08,1, 11.9,1,1, 3.980, 10498.004, 467.162, 52872.191 25/03/24,07:43:06,01,08,1, 11.9,1,1, 3.980, 10497.978, 467.121, 52872.151 25/03/24,07:43:06,02,08,1, 11.9,1,1, 3.980, 10497.975, 467.126, 52872.143 25/03/24,07:43:06,03,08,1, 11.9,1,1, 3.980, 10497.993, 467.107, 52872.145 25/03/24,07:43:06,04,08,1, 11.9,1,1, 3.980, 10497.975, 467.098, 52872.152 25/03/24,07:43:06,05,08,1, 11.9,1,1, 3.980, 10497.950, 467.104, 52872.162 25/03/24,07:43:06,06,08,1, 11.9,1,1, 3.980, 10497.960, 467.092, 52872.182 25/03/24,07:43:06,07,08,1, 11.9,1,1, 3.980, 10497.935, 467.082, 52872.177 25/03/24,07:43:06,08,08,1, 11.9,1,1, 3.980, 10497.920, 467.078, 52872.170 25/03/24,07:43:06,09,08,1, 11.9,1,1, 3.980, 10497.896, 467.061, 52872.160 25/03/24,07:43:06,10,08,1, 11.9,1,1, 3.980, 10497.891, 467.059, 52872.148 25/03/24,07:43:06,11,08,1, 11.9,1,1, 3.980, 10497.906, 467.080, 52872.205 25/03/24,07:43:06,12,08,1, 11.9,1,1, 3.980, 10497.877, 467.026, 52872.149 25/03/24,07:43:06,13,08,1, 11.9,1,1, 3.980, 10497.877, 467.028, 52872.123 25/03/24,07:43:06,14,08,1, 11.9,1,1, 3.980, 10497.847, 467.019, 52872.221 25/03/24,07:43:06,15,08,1, 11.9,1,1, 3.980, 10497.816, 467.040, 52872.135 25/03/24,07:43:06,16,08,1, 11.9,1,1, 3.980, 10497.837, 467.019, 52872.163 25/03/24,07:43:06,17,08,1, 11.9,1,1, 3.980, 10497.815, 467.011, 52872.142 25/03/24,07:43:06,18,08,1, 11.9,1,1, 3.980, 10497.826, 467.015, 52872.193 25/03/24,07:43:06,19,08,1, 11.9,1,1, 3.980, 10497.814, 466.999, 52872.195 25/03/24,07:43:07,00,07,1, 11.9,1,1, 3.981, 10497.812, 466.999, 52872.195 25/03/24,07:43:07,01,07,1, 11.9,1,1, 3.981, 10497.800, 466.967, 52872.140 25/03/24,07:43:07,02,07,1, 11.9,1,1, 3.981, 10497.723, 466.961, 52872.206 25/03/24,07:43:07,03,07,1, 11.9,1,1, 3.981, 10497.732, 466.966, 52872.160 25/03/24,07:43:07,04,07,1, 11.9,1,1, 3.981, 10497.731, 466.938, 52872.165 25/03/24,07:43:07,05,07,1, 11.9,1,1, 3.981, 10497.704, 466.949, 52872.232 25/03/24,07:43:07,06,07,1, 11.9,1,1, 3.981, 10497.720, 466.925, 52872.140 25/03/24,07:43:07,07,07,1, 11.9,1,1, 3.981, 10497.736, 466.936, 52872.182 25/03/24,07:43:07,08,07,1, 11.9,1,1, 3.981, 10497.714, 466.918, 52872.191 25/03/24,07:43:07,09,07,1, 11.9,1,1, 3.981, 10497.677, 466.907, 52872.199 25/03/24,07:43:07,10,07,1, 11.9,1,1, 3.981, 10497.663, 466.902, 52872.216 25/03/24,07:43:07,11,07,1, 11.9,1,1, 3.981, 10497.667, 466.896, 52872.197 25/03/24,07:43:07,12,07,1, 11.9,1,1, 3.981, 10497.660, 466.893, 52872.193 25/03/24,07:43:07,13,07,1, 11.9,1,1, 3.981, 10497.666, 466.860, 52872.078 25/03/24,07:43:07,14,07,1, 11.9,1,1, 3.981, 10497.620, 466.868, 52872.126 25/03/24,07:43:07,15,07,1, 11.9,1,1, 3.981, 10497.650, 466.855, 52872.129 25/03/24,07:43:07,16,07,1, 11.9,1,1, 3.981, 10497.636, 466.851, 52872.154 25/03/24,07:43:07,17,07,1, 11.9,1,1, 3.981, 10497.616, 466.833, 52872.138 25/03/24,07:43:07,18,07,1, 11.9,1,1, 3.981, 10497.591, 466.843, 52872.188 25/03/24,07:43:07,19,07,1, 11.9,1,1, 3.981, 10497.571, 466.830, 52872.171 25/03/24,07:43:08,00,07,1, 11.9,1,1, 3.979, 10497.570, 466.830, 52872.171 25/03/24,07:43:08,01,07,1, 11.9,1,1, 3.979, 10497.561, 466.814, 52872.117 25/03/24,07:43:08,02,07,1, 11.9,1,1, 3.979, 10497.549, 466.799, 52872.146 25/03/24,07:43:08,03,07,1, 11.9,1,1, 3.979, 10497.501, 466.771, 52872.160 25/03/24,07:43:08,04,07,1, 11.9,1,1, 3.979, 10497.505, 466.783, 52872.163 25/03/24,07:43:08,05,07,1, 11.9,1,1, 3.979, 10497.487, 466.783, 52872.167 25/03/24,07:43:08,06,07,1, 11.9,1,1, 3.979, 10497.478, 466.750, 52872.172 25/03/24,07:43:08,07,07,1, 11.9,1,1, 3.979, 10497.499, 466.779, 52872.161 25/03/24,07:43:08,08,07,1, 11.9,1,1, 3.979, 10497.446, 466.741, 52872.135 25/03/24,07:43:08,09,07,1, 11.9,1,1, 3.979, 10497.438, 466.749, 52872.143 25/03/24,07:43:08,10,07,1, 11.9,1,1, 3.979, 10497.488, 466.746, 52872.165 25/03/24,07:43:08,11,07,1, 11.9,1,1, 3.979, 10497.439, 466.700, 52872.202 25/03/24,07:43:08,12,07,1, 11.9,1,1, 3.979, 10497.449, 466.703, 52872.135 25/03/24,07:43:08,13,07,1, 11.9,1,1, 3.979, 10497.398, 466.715, 52872.213 25/03/24,07:43:08,14,07,1, 11.9,1,1, 3.979, 10497.394, 466.684, 52872.151 25/03/24,07:43:08,15,07,1, 11.9,1,1, 3.979, 10497.409, 466.664, 52872.114 25/03/24,07:43:08,16,07,1, 11.9,1,1, 3.979, 10497.383, 466.681, 52872.188 25/03/24,07:43:08,17,07,1, 11.9,1,1, 3.979, 10497.380, 466.678, 52872.071 25/03/24,07:43:08,18,07,1, 11.9,1,1, 3.979, 10497.371, 466.659, 52872.097 25/03/24,07:43:08,19,07,1, 11.9,1,1, 3.979, 10497.348, 466.652, 52872.095 25/03/24,07:43:09,00,07,1, 11.9,1,1, 3.982, 10497.345, 466.652, 52872.095 25/03/24,07:43:09,01,07,1, 11.9,1,1, 3.982, 10497.347, 466.620, 52872.097 25/03/24,07:43:09,02,07,1, 11.9,1,1, 3.982, 10497.312, 466.612, 52872.168 25/03/24,07:43:09,03,07,1, 11.9,1,1, 3.982, 10497.311, 466.607, 52872.185 25/03/24,07:43:09,04,07,1, 11.9,1,1, 3.982, 10497.275, 466.625, 52872.106 25/03/24,07:43:09,05,07,1, 11.9,1,1, 3.982, 10497.289, 466.604, 52872.204 25/03/24,07:43:09,06,07,1, 11.9,1,1, 3.982, 10497.255, 466.579, 52872.132 25/03/24,07:43:09,07,07,1, 11.9,1,1, 3.982, 10497.247, 466.567, 52872.028 25/03/24,07:43:09,08,07,1, 11.9,1,1, 3.982, 10497.243, 466.594, 52872.235 25/03/24,07:43:09,09,07,1, 11.9,1,1, 3.982, 10497.244, 466.557, 52872.155 25/03/24,07:43:09,10,07,1, 11.9,1,1, 3.982, 10497.223, 466.559, 52872.171 25/03/24,07:43:09,11,07,1, 11.9,1,1, 3.982, 10497.215, 466.527, 52872.056 25/03/24,07:43:09,12,07,1, 11.9,1,1, 3.982, 10497.209, 466.553, 52872.159 25/03/24,07:43:09,13,07,1, 11.9,1,1, 3.982, 10497.182, 466.537, 52872.226 25/03/24,07:43:09,14,07,1, 11.9,1,1, 3.982, 10497.170, 466.509, 52872.211 25/03/24,07:43:09,15,07,1, 11.9,1,1, 3.982, 10497.152, 466.513, 52872.206 25/03/24,07:43:09,16,07,1, 11.9,1,1, 3.982, 10497.148, 466.520, 52872.187 25/03/24,07:43:09,17,07,1, 11.9,1,1, 3.982, 10497.162, 466.501, 52872.193 25/03/24,07:43:09,18,07,1, 11.9,1,1, 3.982, 10497.154, 466.484, 52872.065 25/03/24,07:43:09,19,07,1, 11.9,1,1, 3.982, 10497.140, 466.465, 52872.181 25/03/24,07:43:10,00,08,1, 11.9,1,1, 3.979, 10497.136, 466.465, 52872.181 25/03/24,07:43:10,01,08,1, 11.9,1,1, 3.979, 10497.127, 466.464, 52872.164 25/03/24,07:43:10,02,08,1, 11.9,1,1, 3.979, 10497.109, 466.446, 52872.093 25/03/24,07:43:10,03,08,1, 11.9,1,1, 3.979, 10497.100, 466.448, 52872.085 25/03/24,07:43:10,04,08,1, 11.9,1,1, 3.979, 10497.065, 466.431, 52872.095 25/03/24,07:43:10,05,08,1, 11.9,1,1, 3.979, 10497.057, 466.451, 52872.171 25/03/24,07:43:10,06,08,1, 11.9,1,1, 3.979, 10497.064, 466.443, 52872.080 25/03/24,07:43:10,07,08,1, 11.9,1,1, 3.979, 10497.040, 466.418, 52872.068 25/03/24,07:43:10,08,08,1, 11.9,1,1, 3.979, 10497.014, 466.401, 52872.131 25/03/24,07:43:10,09,08,1, 11.9,1,1, 3.979, 10497.034, 466.406, 52872.129 25/03/24,07:43:10,10,08,1, 11.9,1,1, 3.979, 10497.034, 466.380, 52872.132 25/03/24,07:43:10,11,08,1, 11.9,1,1, 3.979, 10497.007, 466.393, 52872.139 25/03/24,07:43:10,12,08,1, 11.9,1,1, 3.979, 10497.013, 466.376, 52872.179 25/03/24,07:43:10,13,08,1, 11.9,1,1, 3.979, 10497.024, 466.374, 52872.146 25/03/24,07:43:10,14,08,1, 11.9,1,1, 3.979, 10496.964, 466.332, 52872.065 25/03/24,07:43:10,15,08,1, 11.9,1,1, 3.979, 10496.999, 466.343, 52872.065 25/03/24,07:43:10,16,08,1, 11.9,1,1, 3.979, 10496.952, 466.331, 52872.086 25/03/24,07:43:10,17,08,1, 11.9,1,1, 3.979, 10496.952, 466.356, 52872.150 25/03/24,07:43:10,18,08,1, 11.9,1,1, 3.979, 10496.948, 466.348, 52872.099 25/03/24,07:43:10,19,08,1, 11.9,1,1, 3.979, 10496.936, 466.330, 52872.171 25/03/24,07:43:11,00,08,1, 11.9,1,1, 3.981, 10496.927, 466.330, 52872.171 25/03/24,07:43:11,01,08,1, 11.9,1,1, 3.981, 10496.911, 466.321, 52872.167 25/03/24,07:43:11,02,08,1, 11.9,1,1, 3.981, 10496.882, 466.282, 52872.104 25/03/24,07:43:11,03,08,1, 11.9,1,1, 3.981, 10496.879, 466.297, 52872.115 25/03/24,07:43:11,04,08,1, 11.9,1,1, 3.981, 10496.913, 466.277, 52872.153 25/03/24,07:43:11,05,08,1, 11.9,1,1, 3.981, 10496.878, 466.259, 52872.031 25/03/24,07:43:11,06,08,1, 11.9,1,1, 3.981, 10496.875, 466.252, 52872.146 25/03/24,07:43:11,07,08,1, 11.9,1,1, 3.981, 10496.861, 466.242, 52872.172 25/03/24,07:43:11,08,08,1, 11.9,1,1, 3.981, 10496.831, 466.255, 52872.111 25/03/24,07:43:11,09,08,1, 11.9,1,1, 3.981, 10496.847, 466.216, 52872.048 25/03/24,07:43:11,10,08,1, 11.9,1,1, 3.981, 10496.828, 466.231, 52872.111 25/03/24,07:43:11,11,08,1, 11.9,1,1, 3.981, 10496.826, 466.223, 52872.159 25/03/24,07:43:11,12,08,1, 11.9,1,1, 3.981, 10496.796, 466.206, 52872.111 25/03/24,07:43:11,13,08,1, 11.9,1,1, 3.981, 10496.794, 466.212, 52872.074 25/03/24,07:43:11,14,08,1, 11.9,1,1, 3.981, 10496.812, 466.190, 52872.085 25/03/24,07:43:11,15,08,1, 11.9,1,1, 3.981, 10496.769, 466.201, 52872.157 25/03/24,07:43:11,16,08,1, 11.9,1,1, 3.981, 10496.772, 466.179, 52872.137 25/03/24,07:43:11,17,08,1, 11.9,1,1, 3.981, 10496.788, 466.182, 52872.075 25/03/24,07:43:11,18,08,1, 11.9,1,1, 3.981, 10496.769, 466.163, 52872.110 25/03/24,07:43:11,19,08,1, 11.9,1,1, 3.981, 10496.743, 466.145, 52872.097 25/03/24,07:43:12,00,07,1, 11.9,1,1, 3.982, 10496.736, 466.145, 52872.097 25/03/24,07:43:12,01,07,1, 11.9,1,1, 3.982, 10496.730, 466.112, 52872.084 25/03/24,07:43:12,02,07,1, 11.9,1,1, 3.982, 10496.707, 466.129, 52872.121 25/03/24,07:43:12,03,07,1, 11.9,1,1, 3.982, 10496.720, 466.117, 52872.026 25/03/24,07:43:12,04,07,1, 11.9,1,1, 3.982, 10496.719, 466.132, 52872.072 25/03/24,07:43:12,05,07,1, 11.9,1,1, 3.982, 10496.691, 466.100, 52872.040 25/03/24,07:43:12,06,07,1, 11.9,1,1, 3.982, 10496.687, 466.094, 52872.048 25/03/24,07:43:12,07,07,1, 11.9,1,1, 3.982, 10496.673, 466.055, 52872.086 25/03/24,07:43:12,08,07,1, 11.9,1,1, 3.982, 10496.663, 466.062, 52872.075 25/03/24,07:43:12,09,07,1, 11.9,1,1, 3.982, 10496.663, 466.060, 52872.086 25/03/24,07:43:12,10,07,1, 11.9,1,1, 3.982, 10496.646, 466.062, 52872.124 25/03/24,07:43:12,11,07,1, 11.9,1,1, 3.982, 10496.632, 466.044, 52872.105 25/03/24,07:43:12,12,07,1, 11.9,1,1, 3.982, 10496.636, 466.024, 52872.095 25/03/24,07:43:12,13,07,1, 11.9,1,1, 3.982, 10496.604, 466.024, 52872.092 25/03/24,07:43:12,14,07,1, 11.9,1,1, 3.982, 10496.606, 466.015, 52872.039 25/03/24,07:43:12,15,07,1, 11.9,1,1, 3.982, 10496.603, 466.042, 52872.027 25/03/24,07:43:12,16,07,1, 11.9,1,1, 3.982, 10496.598, 465.986, 52872.048 25/03/24,07:43:12,17,07,1, 11.9,1,1, 3.982, 10496.577, 465.990, 52872.060 25/03/24,07:43:12,18,07,1, 11.9,1,1, 3.982, 10496.615, 465.964, 52872.075 25/03/24,07:43:12,19,07,1, 11.9,1,1, 3.982, 10496.587, 465.963, 52872.090 25/03/24,07:43:13,00,08,1, 11.9,1,1, 3.981, 10496.585, 465.963, 52872.090 25/03/24,07:43:13,01,08,1, 11.9,1,1, 3.981, 10496.543, 465.970, 52872.031 25/03/24,07:43:13,02,08,1, 11.9,1,1, 3.981, 10496.522, 465.943, 52872.120 25/03/24,07:43:13,03,08,1, 11.9,1,1, 3.981, 10496.522, 465.936, 52872.041 25/03/24,07:43:13,04,08,1, 11.9,1,1, 3.981, 10496.515, 465.943, 52871.974 25/03/24,07:43:13,05,08,1, 11.9,1,1, 3.981, 10496.525, 465.914, 52872.105 25/03/24,07:43:13,06,08,1, 11.9,1,1, 3.981, 10496.506, 465.917, 52872.071 25/03/24,07:43:13,07,08,1, 11.9,1,1, 3.981, 10496.497, 465.898, 52872.025 25/03/24,07:43:13,08,08,1, 11.9,1,1, 3.981, 10496.486, 465.894, 52872.088 25/03/24,07:43:13,09,08,1, 11.9,1,1, 3.981, 10496.490, 465.888, 52872.071 25/03/24,07:43:13,10,08,1, 11.9,1,1, 3.981, 10496.480, 465.869, 52872.067 25/03/24,07:43:13,11,08,1, 11.9,1,1, 3.981, 10496.480, 465.882, 52872.067 25/03/24,07:43:13,12,08,1, 11.9,1,1, 3.981, 10496.473, 465.887, 52872.082 25/03/24,07:43:13,13,08,1, 11.9,1,1, 3.981, 10496.451, 465.863, 52872.039 25/03/24,07:43:13,14,08,1, 11.9,1,1, 3.981, 10496.427, 465.870, 52872.117 25/03/24,07:43:13,15,08,1, 11.9,1,1, 3.981, 10496.442, 465.857, 52872.113 25/03/24,07:43:13,16,08,1, 11.9,1,1, 3.981, 10496.412, 465.849, 52872.123 25/03/24,07:43:13,17,08,1, 11.9,1,1, 3.981, 10496.422, 465.830, 52872.067 25/03/24,07:43:13,18,08,1, 11.9,1,1, 3.981, 10496.395, 465.799, 52872.085 25/03/24,07:43:13,19,08,1, 11.9,1,1, 3.981, 10496.394, 465.821, 52872.115 25/03/24,07:43:14,00,09,1, 11.9,1,1, 3.980, 10496.393, 465.821, 52872.115 25/03/24,07:43:14,01,09,1, 11.9,1,1, 3.980, 10496.354, 465.797, 52872.106 25/03/24,07:43:14,02,09,1, 11.9,1,1, 3.980, 10496.347, 465.795, 52872.067 25/03/24,07:43:14,03,09,1, 11.9,1,1, 3.980, 10496.363, 465.760, 52871.950 25/03/24,07:43:14,04,09,1, 11.9,1,1, 3.980, 10496.363, 465.778, 52871.999 25/03/24,07:43:14,05,09,1, 11.9,1,1, 3.980, 10496.325, 465.772, 52872.032 25/03/24,07:43:14,06,09,1, 11.9,1,1, 3.980, 10496.332, 465.741, 52872.088 25/03/24,07:43:14,07,09,1, 11.9,1,1, 3.980, 10496.311, 465.743, 52872.047 25/03/24,07:43:14,08,09,1, 11.9,1,1, 3.980, 10496.311, 465.746, 52872.039 25/03/24,07:43:14,09,09,1, 11.9,1,1, 3.980, 10496.287, 465.730, 52872.013 25/03/24,07:43:14,10,09,1, 11.9,1,1, 3.980, 10496.314, 465.738, 52872.080 25/03/24,07:43:14,11,09,1, 11.9,1,1, 3.980, 10496.270, 465.711, 52872.075 25/03/24,07:43:14,12,09,1, 11.9,1,1, 3.980, 10496.278, 465.716, 52872.091 25/03/24,07:43:14,13,09,1, 11.9,1,1, 3.980, 10496.270, 465.701, 52872.060 25/03/24,07:43:14,14,09,1, 11.9,1,1, 3.980, 10496.255, 465.702, 52872.094 25/03/24,07:43:14,15,09,1, 11.9,1,1, 3.980, 10496.232, 465.668, 52872.056 25/03/24,07:43:14,16,09,1, 11.9,1,1, 3.980, 10496.225, 465.672, 52872.004 25/03/24,07:43:14,17,09,1, 11.9,1,1, 3.980, 10496.214, 465.677, 52872.078 25/03/24,07:43:14,18,09,1, 11.9,1,1, 3.980, 10496.191, 465.648, 52872.089 25/03/24,07:43:14,19,09,1, 11.9,1,1, 3.980, 10496.200, 465.655, 52872.085 25/03/24,07:43:15,00,08,1, 12.0,1,1, 3.980, 10496.193, 465.655, 52872.085 25/03/24,07:43:15,01,08,1, 12.0,1,1, 3.980, 10496.165, 465.668, 52872.119 25/03/24,07:43:15,02,08,1, 12.0,1,1, 3.980, 10496.148, 465.634, 52872.049 25/03/24,07:43:15,03,08,1, 12.0,1,1, 3.980, 10496.132, 465.613, 52871.996 25/03/24,07:43:15,04,08,1, 12.0,1,1, 3.980, 10496.128, 465.641, 52872.028 25/03/24,07:43:15,05,08,1, 12.0,1,1, 3.980, 10496.120, 465.616, 52872.007 25/03/24,07:43:15,06,08,1, 12.0,1,1, 3.980, 10496.112, 465.618, 52872.093 25/03/24,07:43:15,07,08,1, 12.0,1,1, 3.980, 10496.084, 465.621, 52872.011 25/03/24,07:43:15,08,08,1, 12.0,1,1, 3.980, 10496.085, 465.617, 52872.027 25/03/24,07:43:15,09,08,1, 12.0,1,1, 3.980, 10496.044, 465.609, 52872.013 25/03/24,07:43:15,10,08,1, 12.0,1,1, 3.980, 10496.054, 465.562, 52871.997 25/03/24,07:43:15,11,08,1, 12.0,1,1, 3.980, 10496.042, 465.578, 52871.993 25/03/24,07:43:15,12,08,1, 12.0,1,1, 3.980, 10496.028, 465.578, 52872.028 25/03/24,07:43:15,13,08,1, 12.0,1,1, 3.980, 10496.022, 465.586, 52872.013 25/03/24,07:43:15,14,08,1, 12.0,1,1, 3.980, 10496.017, 465.556, 52872.023 25/03/24,07:43:15,15,08,1, 12.0,1,1, 3.980, 10495.985, 465.552, 52872.073 25/03/24,07:43:15,16,08,1, 12.0,1,1, 3.980, 10496.005, 465.528, 52872.004 25/03/24,07:43:15,17,08,1, 12.0,1,1, 3.980, 10495.978, 465.514, 52872.000 25/03/24,07:43:15,18,08,1, 12.0,1,1, 3.980, 10495.939, 465.519, 52872.030 25/03/24,07:43:15,19,08,1, 12.0,1,1, 3.980, 10495.954, 465.515, 52872.017 25/03/24,07:43:16,00,09,1, 11.9,1,1, 3.980, 10495.951, 465.515, 52872.017 25/03/24,07:43:16,01,09,1, 11.9,1,1, 3.980, 10495.919, 465.499, 52872.053 25/03/24,07:43:16,02,09,1, 11.9,1,1, 3.980, 10495.898, 465.509, 52872.045 25/03/24,07:43:16,03,09,1, 11.9,1,1, 3.980, 10495.918, 465.477, 52872.034 25/03/24,07:43:16,04,09,1, 11.9,1,1, 3.980, 10495.877, 465.486, 52872.053 25/03/24,07:43:16,05,09,1, 11.9,1,1, 3.980, 10495.861, 465.464, 52872.017 25/03/24,07:43:16,06,09,1, 11.9,1,1, 3.980, 10495.851, 465.448, 52872.018 25/03/24,07:43:16,07,09,1, 11.9,1,1, 3.980, 10495.828, 465.441, 52871.921 25/03/24,07:43:16,08,09,1, 11.9,1,1, 3.980, 10495.818, 465.453, 52872.046 25/03/24,07:43:16,09,09,1, 11.9,1,1, 3.980, 10495.820, 465.427, 52872.000 25/03/24,07:43:16,10,09,1, 11.9,1,1, 3.980, 10495.809, 465.406, 52871.999 25/03/24,07:43:16,11,09,1, 11.9,1,1, 3.980, 10495.793, 465.405, 52871.943 25/03/24,07:43:16,12,09,1, 11.9,1,1, 3.980, 10495.779, 465.403, 52872.049 25/03/24,07:43:16,13,09,1, 11.9,1,1, 3.980, 10495.767, 465.387, 52871.993 25/03/24,07:43:16,14,09,1, 11.9,1,1, 3.980, 10495.730, 465.396, 52871.949 25/03/24,07:43:16,15,09,1, 11.9,1,1, 3.980, 10495.747, 465.413, 52871.950 25/03/24,07:43:16,16,09,1, 11.9,1,1, 3.980, 10495.731, 465.375, 52871.940 25/03/24,07:43:16,17,09,1, 11.9,1,1, 3.980, 10495.701, 465.350, 52871.960 25/03/24,07:43:16,18,09,1, 11.9,1,1, 3.980, 10495.691, 465.330, 52871.952 25/03/24,07:43:16,19,09,1, 11.9,1,1, 3.980, 10495.688, 465.332, 52871.948 25/03/24,07:43:17,00,08,1, 11.9,1,1, 3.983, 10495.684, 465.332, 52871.948 25/03/24,07:43:17,01,08,1, 11.9,1,1, 3.983, 10495.660, 465.316, 52871.955 25/03/24,07:43:17,02,08,1, 11.9,1,1, 3.983, 10495.635, 465.312, 52871.964 25/03/24,07:43:17,03,08,1, 11.9,1,1, 3.983, 10495.660, 465.311, 52872.011 25/03/24,07:43:17,04,08,1, 11.9,1,1, 3.983, 10495.626, 465.298, 52872.016 25/03/24,07:43:17,05,08,1, 11.9,1,1, 3.983, 10495.603, 465.285, 52871.989 25/03/24,07:43:17,06,08,1, 11.9,1,1, 3.983, 10495.585, 465.249, 52871.930 25/03/24,07:43:17,07,08,1, 11.9,1,1, 3.983, 10495.586, 465.270, 52871.932 25/03/24,07:43:17,08,08,1, 11.9,1,1, 3.983, 10495.580, 465.272, 52871.906 25/03/24,07:43:17,09,08,1, 11.9,1,1, 3.983, 10495.570, 465.261, 52871.929 25/03/24,07:43:17,10,08,1, 11.9,1,1, 3.983, 10495.537, 465.250, 52871.914 25/03/24,07:43:17,11,08,1, 11.9,1,1, 3.983, 10495.541, 465.255, 52871.980 25/03/24,07:43:17,12,08,1, 11.9,1,1, 3.983, 10495.511, 465.233, 52871.978 25/03/24,07:43:17,13,08,1, 11.9,1,1, 3.983, 10495.496, 465.229, 52871.975 25/03/24,07:43:17,14,08,1, 11.9,1,1, 3.983, 10495.478, 465.209, 52871.942 25/03/24,07:43:17,15,08,1, 11.9,1,1, 3.983, 10495.490, 465.223, 52871.948 25/03/24,07:43:17,16,08,1, 11.9,1,1, 3.983, 10495.474, 465.204, 52871.997 25/03/24,07:43:17,17,08,1, 11.9,1,1, 3.983, 10495.468, 465.192, 52871.946 25/03/24,07:43:17,18,08,1, 11.9,1,1, 3.983, 10495.428, 465.193, 52871.921 25/03/24,07:43:17,19,08,1, 11.9,1,1, 3.983, 10495.459, 465.180, 52871.975 25/03/24,07:43:18,00,07,1, 11.9,1,1, 3.981, 10495.459, 465.180, 52871.975 25/03/24,07:43:18,01,07,1, 11.9,1,1, 3.981, 10495.433, 465.143, 52871.945 25/03/24,07:43:18,02,07,1, 11.9,1,1, 3.981, 10495.375, 465.137, 52871.952 25/03/24,07:43:18,03,07,1, 11.9,1,1, 3.981, 10495.400, 465.146, 52871.912 25/03/24,07:43:18,04,07,1, 11.9,1,1, 3.981, 10495.385, 465.136, 52871.987 25/03/24,07:43:18,05,07,1, 11.9,1,1, 3.981, 10495.352, 465.139, 52871.932 25/03/24,07:43:18,06,07,1, 11.9,1,1, 3.981, 10495.349, 465.123, 52871.955 25/03/24,07:43:18,07,07,1, 11.9,1,1, 3.981, 10495.346, 465.116, 52871.947 25/03/24,07:43:18,08,07,1, 11.9,1,1, 3.981, 10495.339, 465.113, 52871.905 25/03/24,07:43:18,09,07,1, 11.9,1,1, 3.981, 10495.312, 465.099, 52871.899 25/03/24,07:43:18,10,07,1, 11.9,1,1, 3.981, 10495.297, 465.093, 52871.987 25/03/24,07:43:18,11,07,1, 11.9,1,1, 3.981, 10495.290, 465.079, 52871.896 25/03/24,07:43:18,12,07,1, 11.9,1,1, 3.981, 10495.279, 465.075, 52871.897 25/03/24,07:43:18,13,07,1, 11.9,1,1, 3.981, 10495.264, 465.073, 52871.986 25/03/24,07:43:18,14,07,1, 11.9,1,1, 3.981, 10495.233, 465.069, 52871.965 25/03/24,07:43:18,15,07,1, 11.9,1,1, 3.981, 10495.220, 465.042, 52871.909 25/03/24,07:43:18,16,07,1, 11.9,1,1, 3.981, 10495.207, 465.040, 52871.894 25/03/24,07:43:18,17,07,1, 11.9,1,1, 3.981, 10495.233, 465.051, 52871.987 25/03/24,07:43:18,18,07,1, 11.9,1,1, 3.981, 10495.217, 465.019, 52871.894 25/03/24,07:43:18,19,07,1, 11.9,1,1, 3.981, 10495.196, 464.992, 52871.903 25/03/24,07:43:19,00,07,1, 12.0,1,1, 3.983, 10495.192, 464.992, 52871.903 25/03/24,07:43:19,01,07,1, 12.0,1,1, 3.983, 10495.166, 464.984, 52871.906 25/03/24,07:43:19,02,07,1, 12.0,1,1, 3.983, 10495.153, 464.994, 52871.862 25/03/24,07:43:19,03,07,1, 12.0,1,1, 3.983, 10495.188, 464.962, 52871.881 25/03/24,07:43:19,04,07,1, 12.0,1,1, 3.983, 10495.166, 464.986, 52871.979 25/03/24,07:43:19,05,07,1, 12.0,1,1, 3.983, 10495.165, 464.968, 52871.970 25/03/24,07:43:19,06,07,1, 12.0,1,1, 3.983, 10495.122, 464.949, 52871.932 25/03/24,07:43:19,07,07,1, 12.0,1,1, 3.983, 10495.110, 464.942, 52871.874 25/03/24,07:43:19,08,07,1, 12.0,1,1, 3.983, 10495.120, 464.945, 52871.879 25/03/24,07:43:19,09,07,1, 12.0,1,1, 3.983, 10495.111, 464.942, 52871.875 25/03/24,07:43:19,10,07,1, 12.0,1,1, 3.983, 10495.079, 464.934, 52871.894 25/03/24,07:43:19,11,07,1, 12.0,1,1, 3.983, 10495.101, 464.907, 52871.898 25/03/24,07:43:19,12,07,1, 12.0,1,1, 3.983, 10495.064, 464.899, 52871.871 25/03/24,07:43:19,13,07,1, 12.0,1,1, 3.983, 10495.068, 464.890, 52871.936 25/03/24,07:43:19,14,07,1, 12.0,1,1, 3.983, 10495.066, 464.902, 52871.935 25/03/24,07:43:19,15,07,1, 12.0,1,1, 3.983, 10495.093, 464.890, 52871.835 25/03/24,07:43:19,16,07,1, 12.0,1,1, 3.983, 10495.042, 464.869, 52871.869 25/03/24,07:43:19,17,07,1, 12.0,1,1, 3.983, 10495.047, 464.845, 52871.918 25/03/24,07:43:19,18,07,1, 12.0,1,1, 3.983, 10495.027, 464.864, 52871.869 25/03/24,07:43:19,19,07,1, 12.0,1,1, 3.983, 10495.001, 464.848, 52871.822 25/03/24,07:43:20,00,07,1, 11.9,1,1, 3.982, 10495.000, 464.848, 52871.822 25/03/24,07:43:20,01,07,1, 11.9,1,1, 3.982, 10494.977, 464.843, 52871.890 25/03/24,07:43:20,02,07,1, 11.9,1,1, 3.982, 10494.977, 464.830, 52871.869 25/03/24,07:43:20,03,07,1, 11.9,1,1, 3.982, 10494.958, 464.826, 52871.910 25/03/24,07:43:20,04,07,1, 11.9,1,1, 3.982, 10494.959, 464.815, 52871.915 25/03/24,07:43:20,05,07,1, 11.9,1,1, 3.982, 10494.943, 464.817, 52871.894 25/03/24,07:43:20,06,07,1, 11.9,1,1, 3.982, 10494.931, 464.809, 52871.878 25/03/24,07:43:20,07,07,1, 11.9,1,1, 3.982, 10494.932, 464.799, 52871.917 25/03/24,07:43:20,08,07,1, 11.9,1,1, 3.982, 10494.933, 464.782, 52871.846 25/03/24,07:43:20,09,07,1, 11.9,1,1, 3.982, 10494.931, 464.789, 52871.905 25/03/24,07:43:20,10,07,1, 11.9,1,1, 3.982, 10494.920, 464.774, 52871.918 25/03/24,07:43:20,11,07,1, 11.9,1,1, 3.982, 10494.878, 464.775, 52871.891 25/03/24,07:43:20,12,07,1, 11.9,1,1, 3.982, 10494.875, 464.761, 52871.840 25/03/24,07:43:20,13,07,1, 11.9,1,1, 3.982, 10494.878, 464.765, 52871.872 25/03/24,07:43:20,14,07,1, 11.9,1,1, 3.982, 10494.864, 464.731, 52871.832 25/03/24,07:43:20,15,07,1, 11.9,1,1, 3.982, 10494.841, 464.739, 52871.859 25/03/24,07:43:20,16,07,1, 11.9,1,1, 3.982, 10494.868, 464.730, 52871.853 25/03/24,07:43:20,17,07,1, 11.9,1,1, 3.982, 10494.856, 464.755, 52871.821 25/03/24,07:43:20,18,07,1, 11.9,1,1, 3.982, 10494.858, 464.733, 52871.835 25/03/24,07:43:20,19,07,1, 11.9,1,1, 3.982, 10494.845, 464.713, 52871.864 25/03/24,07:43:21,00,07,1, 11.9,1,1, 3.984, 10494.841, 464.713, 52871.864 25/03/24,07:43:21,01,07,1, 11.9,1,1, 3.984, 10494.810, 464.717, 52871.839 25/03/24,07:43:21,02,07,1, 11.9,1,1, 3.984, 10494.808, 464.697, 52871.903 25/03/24,07:43:21,03,07,1, 11.9,1,1, 3.984, 10494.771, 464.702, 52871.890 25/03/24,07:43:21,04,07,1, 11.9,1,1, 3.984, 10494.789, 464.696, 52871.863 25/03/24,07:43:21,05,07,1, 11.9,1,1, 3.984, 10494.784, 464.681, 52871.915 25/03/24,07:43:21,06,07,1, 11.9,1,1, 3.984, 10494.755, 464.668, 52871.828 25/03/24,07:43:21,07,07,1, 11.9,1,1, 3.984, 10494.766, 464.662, 52871.901 25/03/24,07:43:21,08,07,1, 11.9,1,1, 3.984, 10494.727, 464.669, 52871.892 25/03/24,07:43:21,09,07,1, 11.9,1,1, 3.984, 10494.719, 464.652, 52871.900 25/03/24,07:43:21,10,07,1, 11.9,1,1, 3.984, 10494.741, 464.646, 52871.898 25/03/24,07:43:21,11,07,1, 11.9,1,1, 3.984, 10494.745, 464.652, 52871.833 25/03/24,07:43:21,12,07,1, 11.9,1,1, 3.984, 10494.719, 464.620, 52871.852 25/03/24,07:43:21,13,07,1, 11.9,1,1, 3.984, 10494.668, 464.663, 52871.923 25/03/24,07:43:21,14,07,1, 11.9,1,1, 3.984, 10494.681, 464.634, 52872.223 25/03/24,07:43:21,15,07,1, 11.9,1,1, 3.984, 10494.688, 464.611, 52871.819 25/03/24,07:43:21,16,07,1, 11.9,1,1, 3.984, 10494.699, 464.624, 52871.788 25/03/24,07:43:21,17,07,1, 11.9,1,1, 3.984, 10494.680, 464.628, 52871.808 25/03/24,07:43:21,18,07,1, 11.9,1,1, 3.984, 10494.664, 464.642, 52871.834 25/03/24,07:43:21,19,07,1, 11.9,1,1, 3.984, 10494.635, 464.605, 52871.882 25/03/24,07:43:22,00,07,1, 11.9,1,1, 3.982, 10494.633, 464.605, 52871.882 25/03/24,07:43:22,01,07,1, 11.9,1,1, 3.982, 10494.616, 464.609, 52871.903 25/03/24,07:43:22,02,07,1, 11.9,1,1, 3.982, 10494.610, 464.623, 52871.835 25/03/24,07:43:22,03,07,1, 11.9,1,1, 3.982, 10494.592, 464.592, 52871.807 25/03/24,07:43:22,04,07,1, 11.9,1,1, 3.982, 10494.605, 464.588, 52871.832 25/03/24,07:43:22,05,07,1, 11.9,1,1, 3.982, 10494.593, 464.600, 52871.882 25/03/24,07:43:22,06,07,1, 11.9,1,1, 3.982, 10494.562, 464.581, 52871.869 25/03/24,07:43:22,07,07,1, 11.9,1,1, 3.982, 10494.568, 464.592, 52871.797 25/03/24,07:43:22,08,07,1, 11.9,1,1, 3.982, 10494.535, 464.573, 52871.783 25/03/24,07:43:22,09,07,1, 11.9,1,1, 3.982, 10494.555, 464.574, 52871.865 25/03/24,07:43:22,10,07,1, 11.9,1,1, 3.982, 10494.540, 464.566, 52871.812 25/03/24,07:43:22,11,07,1, 11.9,1,1, 3.982, 10494.517, 464.577, 52871.851 25/03/24,07:43:22,12,07,1, 11.9,1,1, 3.982, 10494.518, 464.568, 52871.860 25/03/24,07:43:22,13,07,1, 11.9,1,1, 3.982, 10494.507, 464.548, 52871.871 25/03/24,07:43:22,14,07,1, 11.9,1,1, 3.982, 10494.500, 464.524, 52871.898 25/03/24,07:43:22,15,07,1, 11.9,1,1, 3.982, 10494.484, 464.569, 52871.835 25/03/24,07:43:22,16,07,1, 11.9,1,1, 3.982, 10494.491, 464.551, 52871.785 25/03/24,07:43:22,17,07,1, 11.9,1,1, 3.982, 10494.475, 464.571, 52871.886 25/03/24,07:43:22,18,07,1, 11.9,1,1, 3.982, 10494.471, 464.558, 52871.859 25/03/24,07:43:22,19,07,1, 11.9,1,1, 3.982, 10494.458, 464.560, 52871.813 25/03/24,07:43:23,00,07,1, 11.9,1,1, 3.984, 10494.457, 464.560, 52871.813 25/03/24,07:43:23,01,07,1, 11.9,1,1, 3.984, 10494.427, 464.566, 52871.891 25/03/24,07:43:23,02,07,1, 11.9,1,1, 3.984, 10494.419, 464.552, 52871.797 25/03/24,07:43:23,03,07,1, 11.9,1,1, 3.984, 10494.400, 464.538, 52871.857 25/03/24,07:43:23,04,07,1, 11.9,1,1, 3.984, 10494.386, 464.552, 52871.924 25/03/24,07:43:23,05,07,1, 11.9,1,1, 3.984, 10494.385, 464.550, 52871.884 25/03/24,07:43:23,06,07,1, 11.9,1,1, 3.984, 10494.395, 464.533, 52871.880 25/03/24,07:43:23,07,07,1, 11.9,1,1, 3.984, 10494.361, 464.547, 52871.868 25/03/24,07:43:23,08,07,1, 11.9,1,1, 3.984, 10494.365, 464.528, 52871.848 25/03/24,07:43:23,09,07,1, 11.9,1,1, 3.984, 10494.343, 464.519, 52871.825 25/03/24,07:43:23,10,07,1, 11.9,1,1, 3.984, 10494.343, 464.521, 52871.788 25/03/24,07:43:23,11,07,1, 11.9,1,1, 3.984, 10494.345, 464.529, 52871.851 25/03/24,07:43:23,12,07,1, 11.9,1,1, 3.984, 10494.336, 464.519, 52871.850 25/03/24,07:43:23,13,07,1, 11.9,1,1, 3.984, 10494.332, 464.524, 52871.808 25/03/24,07:43:23,14,07,1, 11.9,1,1, 3.984, 10494.303, 464.528, 52871.776 25/03/24,07:43:23,15,07,1, 11.9,1,1, 3.984, 10494.285, 464.513, 52871.838 25/03/24,07:43:23,16,07,1, 11.9,1,1, 3.984, 10494.296, 464.514, 52871.811 25/03/24,07:43:23,17,07,1, 11.9,1,1, 3.984, 10494.285, 464.510, 52871.795 25/03/24,07:43:23,18,07,1, 11.9,1,1, 3.984, 10494.293, 464.508, 52871.812 25/03/24,07:43:23,19,07,1, 11.9,1,1, 3.984, 10494.237, 464.510, 52871.846 25/03/24,07:43:24,00,07,1, 11.9,1,1, 3.981, 10494.232, 464.510, 52871.846 25/03/24,07:43:24,01,07,1, 11.9,1,1, 3.981, 10494.235, 464.513, 52871.835 25/03/24,07:43:24,02,07,1, 11.9,1,1, 3.981, 10494.245, 464.502, 52871.830 25/03/24,07:43:24,03,07,1, 11.9,1,1, 3.981, 10494.228, 464.521, 52871.824 25/03/24,07:43:24,04,07,1, 11.9,1,1, 3.981, 10494.217, 464.516, 52871.794 25/03/24,07:43:24,05,07,1, 11.9,1,1, 3.981, 10494.205, 464.503, 52871.855 25/03/24,07:43:24,06,07,1, 11.9,1,1, 3.981, 10494.209, 464.484, 52871.860 25/03/24,07:43:24,07,07,1, 11.9,1,1, 3.981, 10494.209, 464.511, 52871.811 25/03/24,07:43:24,08,07,1, 11.9,1,1, 3.981, 10494.172, 464.514, 52871.873 25/03/24,07:43:24,09,07,1, 11.9,1,1, 3.981, 10494.188, 464.490, 52871.903 25/03/24,07:43:24,10,07,1, 11.9,1,1, 3.981, 10494.157, 464.501, 52871.868 25/03/24,07:43:24,11,07,1, 11.9,1,1, 3.981, 10494.166, 464.480, 52871.902 25/03/24,07:43:24,12,07,1, 11.9,1,1, 3.981, 10494.139, 464.505, 52871.823 25/03/24,07:43:24,13,07,1, 11.9,1,1, 3.981, 10494.144, 464.509, 52871.854 25/03/24,07:43:24,14,07,1, 11.9,1,1, 3.981, 10494.170, 464.501, 52871.889 25/03/24,07:43:24,15,07,1, 11.9,1,1, 3.981, 10494.115, 464.469, 52871.851 25/03/24,07:43:24,16,07,1, 11.9,1,1, 3.981, 10494.141, 464.479, 52871.867 25/03/24,07:43:24,17,07,1, 11.9,1,1, 3.981, 10494.120, 464.494, 52871.820 25/03/24,07:43:24,18,07,1, 11.9,1,1, 3.981, 10494.088, 464.508, 52871.825 25/03/24,07:43:24,19,07,1, 11.9,1,1, 3.981, 10494.074, 464.488, 52871.908 25/03/24,07:43:25,00,08,1, 11.9,1,1, 3.986, 10494.074, 464.488, 52871.908 25/03/24,07:43:25,01,08,1, 11.9,1,1, 3.986, 10494.048, 464.492, 52871.902 25/03/24,07:43:25,02,08,1, 11.9,1,1, 3.986, 10494.060, 464.488, 52871.843 25/03/24,07:43:25,03,08,1, 11.9,1,1, 3.986, 10494.041, 464.482, 52871.842 25/03/24,07:43:25,04,08,1, 11.9,1,1, 3.986, 10494.039, 464.489, 52871.818 25/03/24,07:43:25,05,08,1, 11.9,1,1, 3.986, 10494.016, 464.486, 52871.874 25/03/24,07:43:25,06,08,1, 11.9,1,1, 3.986, 10494.020, 464.459, 52871.777 25/03/24,07:43:25,07,08,1, 11.9,1,1, 3.986, 10494.010, 464.485, 52871.776 25/03/24,07:43:25,08,08,1, 11.9,1,1, 3.986, 10494.002, 464.495, 52871.875 25/03/24,07:43:25,09,08,1, 11.9,1,1, 3.986, 10493.980, 464.493, 52871.850 25/03/24,07:43:25,10,08,1, 11.9,1,1, 3.986, 10493.986, 464.485, 52871.858 25/03/24,07:43:25,11,08,1, 11.9,1,1, 3.986, 10493.961, 464.462, 52871.854 25/03/24,07:43:25,12,08,1, 11.9,1,1, 3.986, 10493.973, 464.457, 52871.786 25/03/24,07:43:25,13,08,1, 11.9,1,1, 3.986, 10493.958, 464.476, 52871.821 25/03/24,07:43:25,14,08,1, 11.9,1,1, 3.986, 10493.946, 464.481, 52871.840 25/03/24,07:43:25,15,08,1, 11.9,1,1, 3.986, 10493.937, 464.502, 52871.814 25/03/24,07:43:25,16,08,1, 11.9,1,1, 3.986, 10493.925, 464.462, 52871.822 25/03/24,07:43:25,17,08,1, 11.9,1,1, 3.986, 10493.917, 464.495, 52871.822 25/03/24,07:43:25,18,08,1, 11.9,1,1, 3.986, 10493.921, 464.469, 52871.837 25/03/24,07:43:25,19,08,1, 11.9,1,1, 3.986, 10493.908, 464.495, 52871.797 25/03/24,07:43:26,00,08,1, 12.0,1,1, 3.983, 10493.907, 464.495, 52871.797 25/03/24,07:43:26,01,08,1, 12.0,1,1, 3.983, 10493.871, 464.454, 52871.850 25/03/24,07:43:26,02,08,1, 12.0,1,1, 3.983, 10493.878, 464.476, 52871.856 25/03/24,07:43:26,03,08,1, 12.0,1,1, 3.983, 10493.883, 464.483, 52871.883 25/03/24,07:43:26,04,08,1, 12.0,1,1, 3.983, 10493.867, 464.469, 52871.814 25/03/24,07:43:26,05,08,1, 12.0,1,1, 3.983, 10493.852, 464.476, 52871.899 25/03/24,07:43:26,06,08,1, 12.0,1,1, 3.983, 10493.832, 464.480, 52871.913 25/03/24,07:43:26,07,08,1, 12.0,1,1, 3.983, 10493.821, 464.482, 52871.846 25/03/24,07:43:26,08,08,1, 12.0,1,1, 3.983, 10493.804, 464.482, 52871.839 25/03/24,07:43:26,09,08,1, 12.0,1,1, 3.983, 10493.807, 464.502, 52871.903 25/03/24,07:43:26,10,08,1, 12.0,1,1, 3.983, 10493.792, 464.458, 52871.774 25/03/24,07:43:26,11,08,1, 12.0,1,1, 3.983, 10493.788, 464.477, 52871.878 25/03/24,07:43:26,12,08,1, 12.0,1,1, 3.983, 10493.790, 464.485, 52871.820 25/03/24,07:43:26,13,08,1, 12.0,1,1, 3.983, 10493.776, 464.455, 52871.888 25/03/24,07:43:26,14,08,1, 12.0,1,1, 3.983, 10493.769, 464.473, 52871.935 25/03/24,07:43:26,15,08,1, 12.0,1,1, 3.983, 10493.778, 464.493, 52871.884 25/03/24,07:43:26,16,08,1, 12.0,1,1, 3.983, 10493.750, 464.477, 52871.806 25/03/24,07:43:26,17,08,1, 12.0,1,1, 3.983, 10493.718, 464.488, 52871.834 25/03/24,07:43:26,18,08,1, 12.0,1,1, 3.983, 10493.727, 464.478, 52871.832 25/03/24,07:43:26,19,08,1, 12.0,1,1, 3.983, 10493.705, 464.503, 52871.888 25/03/24,07:43:27,00,08,1, 11.9,1,1, 3.983, 10493.698, 464.503, 52871.888 25/03/24,07:43:27,01,08,1, 11.9,1,1, 3.983, 10493.692, 464.476, 52871.900 25/03/24,07:43:27,02,08,1, 11.9,1,1, 3.983, 10493.678, 464.484, 52871.893 25/03/24,07:43:27,03,08,1, 11.9,1,1, 3.983, 10493.656, 464.497, 52871.857 25/03/24,07:43:27,04,08,1, 11.9,1,1, 3.983, 10493.669, 464.520, 52871.881 25/03/24,07:43:27,05,08,1, 11.9,1,1, 3.983, 10493.662, 464.514, 52871.822 25/03/24,07:43:27,06,08,1, 11.9,1,1, 3.983, 10493.659, 464.500, 52871.858 25/03/24,07:43:27,07,08,1, 11.9,1,1, 3.983, 10493.640, 464.497, 52871.812 25/03/24,07:43:27,08,08,1, 11.9,1,1, 3.983, 10493.621, 464.501, 52871.820 25/03/24,07:43:27,09,08,1, 11.9,1,1, 3.983, 10493.619, 464.495, 52871.826 25/03/24,07:43:27,10,08,1, 11.9,1,1, 3.983, 10493.612, 464.496, 52871.775 25/03/24,07:43:27,11,08,1, 11.9,1,1, 3.983, 10493.589, 464.497, 52871.864 25/03/24,07:43:27,12,08,1, 11.9,1,1, 3.983, 10493.585, 464.489, 52871.822 25/03/24,07:43:27,13,08,1, 11.9,1,1, 3.983, 10493.578, 464.502, 52871.898 25/03/24,07:43:27,14,08,1, 11.9,1,1, 3.983, 10493.581, 464.502, 52871.817 25/03/24,07:43:27,15,08,1, 11.9,1,1, 3.983, 10493.526, 464.500, 52871.817 25/03/24,07:43:27,16,08,1, 11.9,1,1, 3.983, 10493.553, 464.497, 52871.830 25/03/24,07:43:27,17,08,1, 11.9,1,1, 3.983, 10493.527, 464.497, 52871.785 25/03/24,07:43:27,18,08,1, 11.9,1,1, 3.983, 10493.532, 464.487, 52871.797 25/03/24,07:43:27,19,08,1, 11.9,1,1, 3.983, 10493.529, 464.478, 52871.883 25/03/24,07:43:28,00,08,1, 11.9,1,1, 3.981, 10493.523, 464.478, 52871.883 25/03/24,07:43:28,01,08,1, 11.9,1,1, 3.981, 10493.476, 464.475, 52871.878 25/03/24,07:43:28,02,08,1, 11.9,1,1, 3.981, 10493.493, 464.466, 52871.831 25/03/24,07:43:28,03,08,1, 11.9,1,1, 3.981, 10493.487, 464.492, 52871.816 25/03/24,07:43:28,04,08,1, 11.9,1,1, 3.981, 10493.451, 464.488, 52871.808 25/03/24,07:43:28,05,08,1, 11.9,1,1, 3.981, 10493.488, 464.500, 52871.832 25/03/24,07:43:28,06,08,1, 11.9,1,1, 3.981, 10493.437, 464.513, 52871.801 25/03/24,07:43:28,07,08,1, 11.9,1,1, 3.981, 10493.431, 464.474, 52871.777 25/03/24,07:43:28,08,08,1, 11.9,1,1, 3.981, 10493.415, 464.488, 52871.845 25/03/24,07:43:28,09,08,1, 11.9,1,1, 3.981, 10493.420, 464.518, 52871.795 25/03/24,07:43:28,10,08,1, 11.9,1,1, 3.981, 10493.407, 464.488, 52871.784 25/03/24,07:43:28,11,08,1, 11.9,1,1, 3.981, 10493.407, 464.492, 52871.763 25/03/24,07:43:28,12,08,1, 11.9,1,1, 3.981, 10493.391, 464.465, 52871.799 25/03/24,07:43:28,13,08,1, 11.9,1,1, 3.981, 10493.383, 464.492, 52871.833 25/03/24,07:43:28,14,08,1, 11.9,1,1, 3.981, 10493.374, 464.497, 52871.830 25/03/24,07:43:28,15,08,1, 11.9,1,1, 3.981, 10493.344, 464.482, 52871.817 25/03/24,07:43:28,16,08,1, 11.9,1,1, 3.981, 10493.344, 464.479, 52871.775 25/03/24,07:43:28,17,08,1, 11.9,1,1, 3.981, 10493.326, 464.481, 52871.857 25/03/24,07:43:28,18,08,1, 11.9,1,1, 3.981, 10493.337, 464.498, 52871.766 25/03/24,07:43:28,19,08,1, 11.9,1,1, 3.981, 10493.323, 464.512, 52871.772 25/03/24,07:43:29,00,08,1, 11.9,1,1, 3.981, 10493.323, 464.512, 52871.772 25/03/24,07:43:29,01,08,1, 11.9,1,1, 3.981, 10493.302, 464.487, 52871.791 25/03/24,07:43:29,02,08,1, 11.9,1,1, 3.981, 10493.319, 464.497, 52871.764 25/03/24,07:43:29,03,08,1, 11.9,1,1, 3.981, 10493.253, 464.478, 52871.808 25/03/24,07:43:29,04,08,1, 11.9,1,1, 3.981, 10493.265, 464.486, 52871.816 25/03/24,07:43:29,05,08,1, 11.9,1,1, 3.981, 10493.256, 464.478, 52871.781 25/03/24,07:43:29,06,08,1, 11.9,1,1, 3.981, 10493.223, 464.490, 52871.785 25/03/24,07:43:29,07,08,1, 11.9,1,1, 3.981, 10493.250, 464.465, 52871.763 25/03/24,07:43:29,08,08,1, 11.9,1,1, 3.981, 10493.239, 464.473, 52871.765 25/03/24,07:43:29,09,08,1, 11.9,1,1, 3.981, 10493.223, 464.469, 52871.766 25/03/24,07:43:29,10,08,1, 11.9,1,1, 3.981, 10493.227, 464.488, 52871.853 25/03/24,07:43:29,11,08,1, 11.9,1,1, 3.981, 10493.199, 464.486, 52871.799 25/03/24,07:43:29,12,08,1, 11.9,1,1, 3.981, 10493.179, 464.483, 52871.793 25/03/24,07:43:29,13,08,1, 11.9,1,1, 3.981, 10493.202, 464.473, 52871.779 25/03/24,07:43:29,14,08,1, 11.9,1,1, 3.981, 10493.154, 464.474, 52871.746 25/03/24,07:43:29,15,08,1, 11.9,1,1, 3.981, 10493.156, 464.470, 52871.813 25/03/24,07:43:29,16,08,1, 11.9,1,1, 3.981, 10493.168, 464.470, 52871.790 25/03/24,07:43:29,17,08,1, 11.9,1,1, 3.981, 10493.132, 464.479, 52871.744 25/03/24,07:43:29,18,08,1, 11.9,1,1, 3.981, 10493.121, 464.476, 52871.718 25/03/24,07:43:29,19,08,1, 11.9,1,1, 3.981, 10493.142, 464.472, 52871.753 25/03/24,07:43:30,00,08,1, 11.9,1,1, 3.981, 10493.139, 464.472, 52871.753 25/03/24,07:43:30,01,08,1, 11.9,1,1, 3.981, 10493.093, 464.456, 52871.809 25/03/24,07:43:30,02,08,1, 11.9,1,1, 3.981, 10493.082, 464.459, 52871.772 25/03/24,07:43:30,03,08,1, 11.9,1,1, 3.981, 10493.099, 464.464, 52871.783 25/03/24,07:43:30,04,08,1, 11.9,1,1, 3.981, 10493.074, 464.464, 52871.769 25/03/24,07:43:30,05,08,1, 11.9,1,1, 3.981, 10493.075, 464.475, 52871.713 25/03/24,07:43:30,06,08,1, 11.9,1,1, 3.981, 10493.066, 464.472, 52871.812 25/03/24,07:43:30,07,08,1, 11.9,1,1, 3.981, 10493.072, 464.460, 52871.736 25/03/24,07:43:30,08,08,1, 11.9,1,1, 3.981, 10493.055, 464.446, 52871.742 25/03/24,07:43:30,09,08,1, 11.9,1,1, 3.981, 10493.052, 464.444, 52871.792 25/03/24,07:43:30,10,08,1, 11.9,1,1, 3.981, 10493.043, 464.436, 52871.694 25/03/24,07:43:30,11,08,1, 11.9,1,1, 3.981, 10493.012, 464.449, 52871.725 25/03/24,07:43:30,12,08,1, 11.9,1,1, 3.981, 10492.972, 464.453, 52871.689 25/03/24,07:43:30,13,08,1, 11.9,1,1, 3.981, 10493.007, 464.445, 52871.785 25/03/24,07:43:30,14,08,1, 11.9,1,1, 3.981, 10492.975, 464.456, 52871.723 25/03/24,07:43:30,15,08,1, 11.9,1,1, 3.981, 10492.981, 464.422, 52871.739 25/03/24,07:43:30,16,08,1, 11.9,1,1, 3.981, 10492.952, 464.447, 52871.752 25/03/24,07:43:30,17,08,1, 11.9,1,1, 3.981, 10492.959, 464.436, 52871.791 25/03/24,07:43:30,18,08,1, 11.9,1,1, 3.981, 10492.961, 464.434, 52871.783 25/03/24,07:43:30,19,08,1, 11.9,1,1, 3.981, 10492.932, 464.424, 52871.742 25/03/24,07:43:31,00,07,1, 12.0,1,1, 3.982, 10492.930, 464.424, 52871.742 25/03/24,07:43:31,01,07,1, 12.0,1,1, 3.982, 10492.925, 464.429, 52871.739 25/03/24,07:43:31,02,07,1, 12.0,1,1, 3.982, 10492.901, 464.432, 52871.942 25/03/24,07:43:31,03,07,1, 12.0,1,1, 3.982, 10492.937, 464.415, 52871.944 25/03/24,07:43:31,04,07,1, 12.0,1,1, 3.982, 10492.884, 464.424, 52871.825 25/03/24,07:43:31,05,07,1, 12.0,1,1, 3.982, 10492.874, 464.405, 52871.714 25/03/24,07:43:31,06,07,1, 12.0,1,1, 3.982, 10492.866, 464.404, 52871.776 25/03/24,07:43:31,07,07,1, 12.0,1,1, 3.982, 10492.875, 464.387, 52871.748 25/03/24,07:43:31,08,07,1, 12.0,1,1, 3.982, 10492.856, 464.422, 52871.692 25/03/24,07:43:31,09,07,1, 12.0,1,1, 3.982, 10492.829, 464.415, 52871.692 25/03/24,07:43:31,10,07,1, 12.0,1,1, 3.982, 10492.854, 464.388, 52871.721 25/03/24,07:43:31,11,07,1, 12.0,1,1, 3.982, 10492.826, 464.417, 52871.702 25/03/24,07:43:31,12,07,1, 12.0,1,1, 3.982, 10492.809, 464.386, 52871.681 25/03/24,07:43:31,13,07,1, 12.0,1,1, 3.982, 10492.816, 464.397, 52871.723 25/03/24,07:43:31,14,07,1, 12.0,1,1, 3.982, 10492.804, 464.399, 52871.750 25/03/24,07:43:31,15,07,1, 12.0,1,1, 3.982, 10492.786, 464.380, 52871.668 25/03/24,07:43:31,16,07,1, 12.0,1,1, 3.982, 10492.774, 464.372, 52871.741 25/03/24,07:43:31,17,07,1, 12.0,1,1, 3.982, 10492.766, 464.373, 52871.713 25/03/24,07:43:31,18,07,1, 12.0,1,1, 3.982, 10492.755, 464.367, 52871.708 25/03/24,07:43:31,19,07,1, 12.0,1,1, 3.982, 10492.771, 464.376, 52871.689 25/03/24,07:43:32,00,08,1, 11.9,1,1, 3.984, 10492.764, 464.376, 52871.689 25/03/24,07:43:32,01,08,1, 11.9,1,1, 3.984, 10492.741, 464.359, 52871.692 25/03/24,07:43:32,02,08,1, 11.9,1,1, 3.984, 10492.741, 464.362, 52871.729 25/03/24,07:43:32,03,08,1, 11.9,1,1, 3.984, 10492.723, 464.348, 52871.747 25/03/24,07:43:32,04,08,1, 11.9,1,1, 3.984, 10492.683, 464.358, 52871.762 25/03/24,07:43:32,05,08,1, 11.9,1,1, 3.984, 10492.695, 464.356, 52871.697 25/03/24,07:43:32,06,08,1, 11.9,1,1, 3.984, 10492.707, 464.352, 52871.739 25/03/24,07:43:32,07,08,1, 11.9,1,1, 3.984, 10492.672, 464.337, 52871.655 25/03/24,07:43:32,08,08,1, 11.9,1,1, 3.984, 10492.685, 464.345, 52871.753 25/03/24,07:43:32,09,08,1, 11.9,1,1, 3.984, 10492.661, 464.344, 52871.770 25/03/24,07:43:32,10,08,1, 11.9,1,1, 3.984, 10492.649, 464.332, 52871.681 25/03/24,07:43:32,11,08,1, 11.9,1,1, 3.984, 10492.629, 464.308, 52871.657 25/03/24,07:43:32,12,08,1, 11.9,1,1, 3.984, 10492.615, 464.332, 52871.729 25/03/24,07:43:32,13,08,1, 11.9,1,1, 3.984, 10492.609, 464.331, 52871.623 25/03/24,07:43:32,14,08,1, 11.9,1,1, 3.984, 10492.604, 464.314, 52871.643 25/03/24,07:43:32,15,08,1, 11.9,1,1, 3.984, 10492.599, 464.336, 52871.693 25/03/24,07:43:32,16,08,1, 11.9,1,1, 3.984, 10492.580, 464.341, 52871.652 25/03/24,07:43:32,17,08,1, 11.9,1,1, 3.984, 10492.574, 464.312, 52871.626 25/03/24,07:43:32,18,08,1, 11.9,1,1, 3.984, 10492.576, 464.312, 52871.664 25/03/24,07:43:32,19,08,1, 11.9,1,1, 3.984, 10492.590, 464.281, 52871.677 25/03/24,07:43:33,00,08,1, 11.9,1,1, 3.987, 10492.588, 464.281, 52871.677 25/03/24,07:43:33,01,08,1, 11.9,1,1, 3.987, 10492.538, 464.309, 52871.674 25/03/24,07:43:33,02,08,1, 11.9,1,1, 3.987, 10492.546, 464.309, 52871.656 25/03/24,07:43:33,03,08,1, 11.9,1,1, 3.987, 10492.513, 464.301, 52871.687 25/03/24,07:43:33,04,08,1, 11.9,1,1, 3.987, 10492.532, 464.309, 52871.722 25/03/24,07:43:33,05,08,1, 11.9,1,1, 3.987, 10492.498, 464.300, 52871.713 25/03/24,07:43:33,06,08,1, 11.9,1,1, 3.987, 10492.483, 464.305, 52871.735 25/03/24,07:43:33,07,08,1, 11.9,1,1, 3.987, 10492.497, 464.295, 52871.596 25/03/24,07:43:33,08,08,1, 11.9,1,1, 3.987, 10492.462, 464.283, 52871.713 25/03/24,07:43:33,09,08,1, 11.9,1,1, 3.987, 10492.417, 464.306, 52871.735 25/03/24,07:43:33,10,08,1, 11.9,1,1, 3.987, 10492.437, 464.293, 52871.703 25/03/24,07:43:33,11,08,1, 11.9,1,1, 3.987, 10492.427, 464.287, 52871.751 25/03/24,07:43:33,12,08,1, 11.9,1,1, 3.987, 10492.424, 464.284, 52871.655 25/03/24,07:43:33,13,08,1, 11.9,1,1, 3.987, 10492.430, 464.299, 52871.621 25/03/24,07:43:33,14,08,1, 11.9,1,1, 3.987, 10492.428, 464.280, 52871.620 25/03/24,07:43:33,15,08,1, 11.9,1,1, 3.987, 10492.408, 464.267, 52871.658 25/03/24,07:43:33,16,08,1, 11.9,1,1, 3.987, 10492.406, 464.289, 52871.691 25/03/24,07:43:33,17,08,1, 11.9,1,1, 3.987, 10492.389, 464.276, 52871.640 25/03/24,07:43:33,18,08,1, 11.9,1,1, 3.987, 10492.385, 464.276, 52871.715 25/03/24,07:43:33,19,08,1, 11.9,1,1, 3.987, 10492.375, 464.266, 52871.701 25/03/24,07:43:34,00,07,1, 11.9,1,1, 3.984, 10492.371, 464.266, 52871.701 25/03/24,07:43:34,01,07,1, 11.9,1,1, 3.984, 10492.337, 464.258, 52871.613 25/03/24,07:43:34,02,07,1, 11.9,1,1, 3.984, 10492.344, 464.260, 52871.599 25/03/24,07:43:34,03,07,1, 11.9,1,1, 3.984, 10492.333, 464.261, 52871.616 25/03/24,07:43:34,04,07,1, 11.9,1,1, 3.984, 10492.314, 464.265, 52871.627 25/03/24,07:43:34,05,07,1, 11.9,1,1, 3.984, 10492.304, 464.278, 52871.664 25/03/24,07:43:34,06,07,1, 11.9,1,1, 3.984, 10492.276, 464.282, 52871.618 25/03/24,07:43:34,07,07,1, 11.9,1,1, 3.984, 10492.270, 464.260, 52871.642 25/03/24,07:43:34,08,07,1, 11.9,1,1, 3.984, 10492.281, 464.266, 52871.671 25/03/24,07:43:34,09,07,1, 11.9,1,1, 3.984, 10492.258, 464.257, 52871.648 25/03/24,07:43:34,10,07,1, 11.9,1,1, 3.984, 10492.235, 464.271, 52871.694 25/03/24,07:43:34,11,07,1, 11.9,1,1, 3.984, 10492.225, 464.279, 52871.677 25/03/24,07:43:34,12,07,1, 11.9,1,1, 3.984, 10492.227, 464.272, 52871.647 25/03/24,07:43:34,13,07,1, 11.9,1,1, 3.984, 10492.229, 464.264, 52871.658 25/03/24,07:43:34,14,07,1, 11.9,1,1, 3.984, 10492.233, 464.254, 52871.659 25/03/24,07:43:34,15,07,1, 11.9,1,1, 3.984, 10492.185, 464.268, 52871.688 25/03/24,07:43:34,16,07,1, 11.9,1,1, 3.984, 10492.204, 464.269, 52871.651 25/03/24,07:43:34,17,07,1, 11.9,1,1, 3.984, 10492.168, 464.250, 52871.592 25/03/24,07:43:34,18,07,1, 11.9,1,1, 3.984, 10492.150, 464.239, 52871.572 25/03/24,07:43:34,19,07,1, 11.9,1,1, 3.984, 10492.151, 464.257, 52871.589 25/03/24,07:43:35,00,06,1, 11.9,1,1, 3.984, 10492.146, 464.257, 52871.589 25/03/24,07:43:35,01,06,1, 11.9,1,1, 3.984, 10492.151, 464.232, 52871.625 25/03/24,07:43:35,02,06,1, 11.9,1,1, 3.984, 10492.143, 464.246, 52871.624 25/03/24,07:43:35,03,06,1, 11.9,1,1, 3.984, 10492.107, 464.231, 52871.609 25/03/24,07:43:35,04,06,1, 11.9,1,1, 3.984, 10492.080, 464.240, 52871.619 25/03/24,07:43:35,05,06,1, 11.9,1,1, 3.984, 10492.107, 464.245, 52871.681 25/03/24,07:43:35,06,06,1, 11.9,1,1, 3.984, 10492.069, 464.231, 52871.561 25/03/24,07:43:35,07,06,1, 11.9,1,1, 3.984, 10492.072, 464.252, 52871.672 25/03/24,07:43:35,08,06,1, 11.9,1,1, 3.984, 10492.071, 464.223, 52871.574 25/03/24,07:43:35,09,06,1, 11.9,1,1, 3.984, 10492.076, 464.217, 52871.544 25/03/24,07:43:35,10,06,1, 11.9,1,1, 3.984, 10492.059, 464.250, 52871.580 25/03/24,07:43:35,11,06,1, 11.9,1,1, 3.984, 10492.040, 464.219, 52871.555 25/03/24,07:43:35,12,06,1, 11.9,1,1, 3.984, 10492.048, 464.223, 52871.638 25/03/24,07:43:35,13,06,1, 11.9,1,1, 3.984, 10492.026, 464.202, 52871.655 25/03/24,07:43:35,14,06,1, 11.9,1,1, 3.984, 10491.998, 464.211, 52871.651 25/03/24,07:43:35,15,06,1, 11.9,1,1, 3.984, 10492.022, 464.203, 52871.650 25/03/24,07:43:35,16,06,1, 11.9,1,1, 3.984, 10492.000, 464.193, 52871.596 25/03/24,07:43:35,17,06,1, 11.9,1,1, 3.984, 10491.991, 464.182, 52871.553 25/03/24,07:43:35,18,06,1, 11.9,1,1, 3.984, 10491.973, 464.213, 52871.642 25/03/24,07:43:35,19,06,1, 11.9,1,1, 3.984, 10491.970, 464.203, 52871.651 25/03/24,07:43:36,00,07,1, 11.9,1,1, 3.983, 10491.962, 464.203, 52871.651 25/03/24,07:43:36,01,07,1, 11.9,1,1, 3.983, 10491.936, 464.178, 52871.555 25/03/24,07:43:36,02,07,1, 11.9,1,1, 3.983, 10491.956, 464.185, 52871.460 25/03/24,07:43:36,03,07,1, 11.9,1,1, 3.983, 10491.940, 464.183, 52871.711 25/03/24,07:43:36,04,07,1, 11.9,1,1, 3.983, 10491.892, 464.201, 52871.684 25/03/24,07:43:36,05,07,1, 11.9,1,1, 3.983, 10491.896, 464.193, 52871.651 25/03/24,07:43:36,06,07,1, 11.9,1,1, 3.983, 10491.889, 464.195, 52871.643 25/03/24,07:43:36,07,07,1, 11.9,1,1, 3.983, 10491.882, 464.191, 52871.626 25/03/24,07:43:36,08,07,1, 11.9,1,1, 3.983, 10491.876, 464.149, 52871.637 25/03/24,07:43:36,09,07,1, 11.9,1,1, 3.983, 10491.875, 464.172, 52871.537 25/03/24,07:43:36,10,07,1, 11.9,1,1, 3.983, 10491.859, 464.200, 52871.624 25/03/24,07:43:36,11,07,1, 11.9,1,1, 3.983, 10491.849, 464.188, 52871.602 25/03/24,07:43:36,12,07,1, 11.9,1,1, 3.983, 10491.843, 464.173, 52871.645 25/03/24,07:43:36,13,07,1, 11.9,1,1, 3.983, 10491.829, 464.186, 52871.656 25/03/24,07:43:36,14,07,1, 11.9,1,1, 3.983, 10491.829, 464.174, 52871.604 25/03/24,07:43:36,15,07,1, 11.9,1,1, 3.983, 10491.822, 464.182, 52871.616 25/03/24,07:43:36,16,07,1, 11.9,1,1, 3.983, 10491.825, 464.182, 52871.625 25/03/24,07:43:36,17,07,1, 11.9,1,1, 3.983, 10491.806, 464.170, 52871.591 25/03/24,07:43:36,18,07,1, 11.9,1,1, 3.983, 10491.809, 464.190, 52871.646 25/03/24,07:43:36,19,07,1, 11.9,1,1, 3.983, 10491.797, 464.187, 52871.593 25/03/24,07:43:37,00,08,1, 12.0,1,1, 3.985, 10491.796, 464.187, 52871.593 25/03/24,07:43:37,01,08,1, 12.0,1,1, 3.985, 10491.767, 464.182, 52871.577 25/03/24,07:43:37,02,08,1, 12.0,1,1, 3.985, 10491.747, 464.177, 52871.563 25/03/24,07:43:37,03,08,1, 12.0,1,1, 3.985, 10491.725, 464.158, 52871.606 25/03/24,07:43:37,04,08,1, 12.0,1,1, 3.985, 10491.749, 464.170, 52871.601 25/03/24,07:43:37,05,08,1, 12.0,1,1, 3.985, 10491.742, 464.184, 52871.641 25/03/24,07:43:37,06,08,1, 12.0,1,1, 3.985, 10491.730, 464.186, 52871.620 25/03/24,07:43:37,07,08,1, 12.0,1,1, 3.985, 10491.699, 464.174, 52871.601 25/03/24,07:43:37,08,08,1, 12.0,1,1, 3.985, 10491.717, 464.199, 52871.497 25/03/24,07:43:37,09,08,1, 12.0,1,1, 3.985, 10491.700, 464.165, 52871.556 25/03/24,07:43:37,10,08,1, 12.0,1,1, 3.985, 10491.712, 464.202, 52871.539 25/03/24,07:43:37,11,08,1, 12.0,1,1, 3.985, 10491.685, 464.169, 52871.569 25/03/24,07:43:37,12,08,1, 12.0,1,1, 3.985, 10491.685, 464.153, 52871.498 25/03/24,07:43:37,13,08,1, 12.0,1,1, 3.985, 10491.680, 464.163, 52871.529 25/03/24,07:43:37,14,08,1, 12.0,1,1, 3.985, 10491.653, 464.135, 52871.551 25/03/24,07:43:37,15,08,1, 12.0,1,1, 3.985, 10491.673, 464.156, 52871.527 25/03/24,07:43:37,16,08,1, 12.0,1,1, 3.985, 10491.653, 464.137, 52871.560 25/03/24,07:43:37,17,08,1, 12.0,1,1, 3.985, 10491.620, 464.155, 52871.553 25/03/24,07:43:37,18,08,1, 12.0,1,1, 3.985, 10491.622, 464.147, 52871.528 25/03/24,07:43:37,19,08,1, 12.0,1,1, 3.985, 10491.606, 464.135, 52871.547 25/03/24,07:43:38,00,08,1, 11.9,1,1, 3.982, 10491.604, 464.135, 52871.547 25/03/24,07:43:38,01,08,1, 11.9,1,1, 3.982, 10491.603, 464.146, 52871.539 25/03/24,07:43:38,02,08,1, 11.9,1,1, 3.982, 10491.574, 464.132, 52871.566 25/03/24,07:43:38,03,08,1, 11.9,1,1, 3.982, 10491.596, 464.134, 52871.548 25/03/24,07:43:38,04,08,1, 11.9,1,1, 3.982, 10491.565, 464.131, 52871.524 25/03/24,07:43:38,05,08,1, 11.9,1,1, 3.982, 10491.594, 464.147, 52871.605 25/03/24,07:43:38,06,08,1, 11.9,1,1, 3.982, 10491.558, 464.145, 52871.592 25/03/24,07:43:38,07,08,1, 11.9,1,1, 3.982, 10491.576, 464.124, 52871.522 25/03/24,07:43:38,08,08,1, 11.9,1,1, 3.982, 10491.535, 464.134, 52871.528 25/03/24,07:43:38,09,08,1, 11.9,1,1, 3.982, 10491.552, 464.111, 52871.551 25/03/24,07:43:38,10,08,1, 11.9,1,1, 3.982, 10491.541, 464.119, 52871.560 25/03/24,07:43:38,11,08,1, 11.9,1,1, 3.982, 10491.522, 464.124, 52871.543 25/03/24,07:43:38,12,08,1, 11.9,1,1, 3.982, 10491.508, 464.123, 52871.545 25/03/24,07:43:38,13,08,1, 11.9,1,1, 3.982, 10491.519, 464.139, 52871.587 25/03/24,07:43:38,14,08,1, 11.9,1,1, 3.982, 10491.498, 464.144, 52871.592 25/03/24,07:43:38,15,08,1, 11.9,1,1, 3.982, 10491.474, 464.148, 52871.633 25/03/24,07:43:38,16,08,1, 11.9,1,1, 3.982, 10491.488, 464.111, 52871.544 25/03/24,07:43:38,17,08,1, 11.9,1,1, 3.982, 10491.446, 464.136, 52871.628 25/03/24,07:43:38,18,08,1, 11.9,1,1, 3.982, 10491.501, 464.135, 52871.547 25/03/24,07:43:38,19,08,1, 11.9,1,1, 3.982, 10491.468, 464.127, 52871.513 25/03/24,07:43:39,00,07,1, 11.9,1,1, 3.983, 10491.462, 464.127, 52871.513 25/03/24,07:43:39,01,07,1, 11.9,1,1, 3.983, 10491.445, 464.136, 52871.472 25/03/24,07:43:39,02,07,1, 11.9,1,1, 3.983, 10491.429, 464.134, 52871.431 25/03/24,07:43:39,03,07,1, 11.9,1,1, 3.983, 10491.416, 464.138, 52871.557 25/03/24,07:43:39,04,07,1, 11.9,1,1, 3.983, 10491.423, 464.134, 52871.542 25/03/24,07:43:39,05,07,1, 11.9,1,1, 3.983, 10491.422, 464.126, 52871.480 25/03/24,07:43:39,06,07,1, 11.9,1,1, 3.983, 10491.403, 464.112, 52871.457 25/03/24,07:43:39,07,07,1, 11.9,1,1, 3.983, 10491.393, 464.135, 52871.470 25/03/24,07:43:39,08,07,1, 11.9,1,1, 3.983, 10491.397, 464.111, 52871.534 25/03/24,07:43:39,09,07,1, 11.9,1,1, 3.983, 10491.366, 464.123, 52871.458 25/03/24,07:43:39,10,07,1, 11.9,1,1, 3.983, 10491.379, 464.148, 52871.586 25/03/24,07:43:39,11,07,1, 11.9,1,1, 3.983, 10491.374, 464.138, 52871.489 25/03/24,07:43:39,12,07,1, 11.9,1,1, 3.983, 10491.349, 464.138, 52871.550 25/03/24,07:43:39,13,07,1, 11.9,1,1, 3.983, 10491.339, 464.141, 52871.492 25/03/24,07:43:39,14,07,1, 11.9,1,1, 3.983, 10491.326, 464.154, 52871.497 25/03/24,07:43:39,15,07,1, 11.9,1,1, 3.983, 10491.331, 464.131, 52871.476 25/03/24,07:43:39,16,07,1, 11.9,1,1, 3.983, 10491.315, 464.137, 52871.543 25/03/24,07:43:39,17,07,1, 11.9,1,1, 3.983, 10491.302, 464.132, 52871.540 25/03/24,07:43:39,18,07,1, 11.9,1,1, 3.983, 10491.303, 464.157, 52871.469 25/03/24,07:43:39,19,07,1, 11.9,1,1, 3.983, 10491.297, 464.151, 52871.431 25/03/24,07:43:40,00,07,1, 12.0,1,1, 3.984, 10491.295, 464.151, 52871.431 25/03/24,07:43:40,01,07,1, 12.0,1,1, 3.984, 10491.283, 464.140, 52871.466 25/03/24,07:43:40,02,07,1, 12.0,1,1, 3.984, 10491.241, 464.127, 52871.425 25/03/24,07:43:40,03,07,1, 12.0,1,1, 3.984, 10491.249, 464.161, 52871.453 25/03/24,07:43:40,04,07,1, 12.0,1,1, 3.984, 10491.228, 464.151, 52871.495 25/03/24,07:43:40,05,07,1, 12.0,1,1, 3.984, 10491.245, 464.154, 52871.527 25/03/24,07:43:40,06,07,1, 12.0,1,1, 3.984, 10491.251, 464.135, 52871.497 25/03/24,07:43:40,07,07,1, 12.0,1,1, 3.984, 10491.225, 464.149, 52871.374 25/03/24,07:43:40,08,07,1, 12.0,1,1, 3.984, 10491.217, 464.138, 52871.398 25/03/24,07:43:40,09,07,1, 12.0,1,1, 3.984, 10491.219, 464.157, 52871.411 25/03/24,07:43:40,10,07,1, 12.0,1,1, 3.984, 10491.206, 464.149, 52871.430 25/03/24,07:43:40,11,07,1, 12.0,1,1, 3.984, 10491.195, 464.186, 52871.451 25/03/24,07:43:40,12,07,1, 12.0,1,1, 3.984, 10491.177, 464.157, 52871.463 25/03/24,07:43:40,13,07,1, 12.0,1,1, 3.984, 10491.183, 464.146, 52871.429 25/03/24,07:43:40,14,07,1, 12.0,1,1, 3.984, 10491.172, 464.154, 52871.464 25/03/24,07:43:40,15,07,1, 12.0,1,1, 3.984, 10491.166, 464.146, 52871.464 25/03/24,07:43:40,16,07,1, 12.0,1,1, 3.984, 10491.145, 464.163, 52871.428 25/03/24,07:43:40,17,07,1, 12.0,1,1, 3.984, 10491.147, 464.164, 52871.453 25/03/24,07:43:40,18,07,1, 12.0,1,1, 3.984, 10491.153, 464.166, 52871.431 25/03/24,07:43:40,19,07,1, 12.0,1,1, 3.984, 10491.120, 464.153, 52871.488 25/03/24,07:43:41,00,07,1, 12.0,1,1, 3.984, 10491.120, 464.153, 52871.488 25/03/24,07:43:41,01,07,1, 12.0,1,1, 3.984, 10491.095, 464.140, 52871.387 25/03/24,07:43:41,02,07,1, 12.0,1,1, 3.984, 10491.086, 464.148, 52871.441 25/03/24,07:43:41,03,07,1, 12.0,1,1, 3.984, 10491.089, 464.150, 52871.404 25/03/24,07:43:41,04,07,1, 12.0,1,1, 3.984, 10491.103, 464.148, 52871.439 25/03/24,07:43:41,05,07,1, 12.0,1,1, 3.984, 10491.102, 464.164, 52871.393 25/03/24,07:43:41,06,07,1, 12.0,1,1, 3.984, 10491.107, 464.129, 52871.414 25/03/24,07:43:41,07,07,1, 12.0,1,1, 3.984, 10491.085, 464.157, 52871.430 25/03/24,07:43:41,08,07,1, 12.0,1,1, 3.984, 10491.052, 464.119, 52871.416 25/03/24,07:43:41,09,07,1, 12.0,1,1, 3.984, 10491.076, 464.137, 52871.385 25/03/24,07:43:41,10,07,1, 12.0,1,1, 3.984, 10491.062, 464.117, 52871.459 25/03/24,07:43:41,11,07,1, 12.0,1,1, 3.984, 10491.049, 464.144, 52871.443 25/03/24,07:43:41,12,07,1, 12.0,1,1, 3.984, 10491.071, 464.133, 52871.400 25/03/24,07:43:41,13,07,1, 12.0,1,1, 3.984, 10491.059, 464.119, 52871.465 25/03/24,07:43:41,14,07,1, 12.0,1,1, 3.984, 10491.031, 464.133, 52871.413 25/03/24,07:43:41,15,07,1, 12.0,1,1, 3.984, 10491.050, 464.145, 52871.479 25/03/24,07:43:41,16,07,1, 12.0,1,1, 3.984, 10491.015, 464.145, 52871.476 25/03/24,07:43:41,17,07,1, 12.0,1,1, 3.984, 10491.027, 464.148, 52871.436 25/03/24,07:43:41,18,07,1, 12.0,1,1, 3.984, 10490.990, 464.135, 52871.459 25/03/24,07:43:41,19,07,1, 12.0,1,1, 3.984, 10490.994, 464.144, 52871.382 25/03/24,07:43:42,00,07,1, 12.0,1,1, 3.983, 10490.986, 464.144, 52871.382 25/03/24,07:43:42,01,07,1, 12.0,1,1, 3.983, 10490.985, 464.160, 52871.412 25/03/24,07:43:42,02,07,1, 12.0,1,1, 3.983, 10490.978, 464.161, 52871.481 25/03/24,07:43:42,03,07,1, 12.0,1,1, 3.983, 10490.968, 464.143, 52871.385 25/03/24,07:43:42,04,07,1, 12.0,1,1, 3.983, 10490.990, 464.165, 52871.405 25/03/24,07:43:42,05,07,1, 12.0,1,1, 3.983, 10490.988, 464.133, 52871.317 25/03/24,07:43:42,06,07,1, 12.0,1,1, 3.983, 10490.930, 464.174, 52871.430 25/03/24,07:43:42,07,07,1, 12.0,1,1, 3.983, 10490.920, 464.169, 52871.361 25/03/24,07:43:42,08,07,1, 12.0,1,1, 3.983, 10490.938, 464.174, 52871.414 25/03/24,07:43:42,09,07,1, 12.0,1,1, 3.983, 10490.933, 464.147, 52871.328 25/03/24,07:43:42,10,07,1, 12.0,1,1, 3.983, 10490.938, 464.150, 52871.429 25/03/24,07:43:42,11,07,1, 12.0,1,1, 3.983, 10490.925, 464.172, 52871.404 25/03/24,07:43:42,12,07,1, 12.0,1,1, 3.983, 10490.913, 464.160, 52871.411 25/03/24,07:43:42,13,07,1, 12.0,1,1, 3.983, 10490.923, 464.163, 52871.417 25/03/24,07:43:42,14,07,1, 12.0,1,1, 3.983, 10490.925, 464.174, 52871.420 25/03/24,07:43:42,15,07,1, 12.0,1,1, 3.983, 10490.895, 464.189, 52871.432 25/03/24,07:43:42,16,07,1, 12.0,1,1, 3.983, 10490.886, 464.187, 52871.422 25/03/24,07:43:42,17,07,1, 12.0,1,1, 3.983, 10490.870, 464.186, 52871.384 25/03/24,07:43:42,18,07,1, 12.0,1,1, 3.983, 10490.863, 464.185, 52871.331 25/03/24,07:43:42,19,07,1, 12.0,1,1, 3.983, 10490.870, 464.203, 52871.387 25/03/24,07:43:43,00,07,1, 12.0,1,1, 3.982, 10490.869, 464.203, 52871.387 25/03/24,07:43:43,01,07,1, 12.0,1,1, 3.982, 10490.863, 464.185, 52871.392 25/03/24,07:43:43,02,07,1, 12.0,1,1, 3.982, 10490.844, 464.173, 52871.386 25/03/24,07:43:43,03,07,1, 12.0,1,1, 3.982, 10490.822, 464.207, 52871.347 25/03/24,07:43:43,04,07,1, 12.0,1,1, 3.982, 10490.812, 464.200, 52871.426 25/03/24,07:43:43,05,07,1, 12.0,1,1, 3.982, 10490.820, 464.182, 52871.457 25/03/24,07:43:43,06,07,1, 12.0,1,1, 3.982, 10490.819, 464.189, 52871.389 25/03/24,07:43:43,07,07,1, 12.0,1,1, 3.982, 10490.827, 464.184, 52871.393 25/03/24,07:43:43,08,07,1, 12.0,1,1, 3.982, 10490.811, 464.206, 52871.310 25/03/24,07:43:43,09,07,1, 12.0,1,1, 3.982, 10490.796, 464.208, 52871.319 25/03/24,07:43:43,10,07,1, 12.0,1,1, 3.982, 10490.774, 464.195, 52871.381 25/03/24,07:43:43,11,07,1, 12.0,1,1, 3.982, 10490.779, 464.209, 52871.286 25/03/24,07:43:43,12,07,1, 12.0,1,1, 3.982, 10490.767, 464.204, 52871.361 25/03/24,07:43:43,13,07,1, 12.0,1,1, 3.982, 10490.763, 464.216, 52871.309 25/03/24,07:43:43,14,07,1, 12.0,1,1, 3.982, 10490.766, 464.206, 52871.318 25/03/24,07:43:43,15,07,1, 12.0,1,1, 3.982, 10490.757, 464.217, 52871.353 25/03/24,07:43:43,16,07,1, 12.0,1,1, 3.982, 10490.736, 464.206, 52871.286 25/03/24,07:43:43,17,07,1, 12.0,1,1, 3.982, 10490.735, 464.201, 52871.319 25/03/24,07:43:43,18,07,1, 12.0,1,1, 3.982, 10490.733, 464.215, 52871.371 25/03/24,07:43:43,19,07,1, 12.0,1,1, 3.982, 10490.725, 464.207, 52871.305 25/03/24,07:43:44,00,08,1, 11.9,1,1, 3.984, 10490.719, 464.207, 52871.305 25/03/24,07:43:44,01,08,1, 11.9,1,1, 3.984, 10490.688, 464.216, 52871.340 25/03/24,07:43:44,02,08,1, 11.9,1,1, 3.984, 10490.701, 464.216, 52871.324 25/03/24,07:43:44,03,08,1, 11.9,1,1, 3.984, 10490.680, 464.236, 52871.304 25/03/24,07:43:44,04,08,1, 11.9,1,1, 3.984, 10490.645, 464.216, 52871.353 25/03/24,07:43:44,05,08,1, 11.9,1,1, 3.984, 10490.648, 464.202, 52871.375 25/03/24,07:43:44,06,08,1, 11.9,1,1, 3.984, 10490.661, 464.210, 52871.254 25/03/24,07:43:44,07,08,1, 11.9,1,1, 3.984, 10490.651, 464.206, 52871.298 25/03/24,07:43:44,08,08,1, 11.9,1,1, 3.984, 10490.641, 464.217, 52871.364 25/03/24,07:43:44,09,08,1, 11.9,1,1, 3.984, 10490.643, 464.195, 52871.267 25/03/24,07:43:44,10,08,1, 11.9,1,1, 3.984, 10490.636, 464.214, 52871.252 25/03/24,07:43:44,11,08,1, 11.9,1,1, 3.984, 10490.616, 464.200, 52871.280 25/03/24,07:43:44,12,08,1, 11.9,1,1, 3.984, 10490.620, 464.211, 52871.281 25/03/24,07:43:44,13,08,1, 11.9,1,1, 3.984, 10490.616, 464.224, 52871.338 25/03/24,07:43:44,14,08,1, 11.9,1,1, 3.984, 10490.616, 464.222, 52871.324 25/03/24,07:43:44,15,08,1, 11.9,1,1, 3.984, 10490.607, 464.231, 52871.271 25/03/24,07:43:44,16,08,1, 11.9,1,1, 3.984, 10490.590, 464.210, 52871.321 25/03/24,07:43:44,17,08,1, 11.9,1,1, 3.984, 10490.582, 464.210, 52871.338 25/03/24,07:43:44,18,08,1, 11.9,1,1, 3.984, 10490.599, 464.222, 52871.279 25/03/24,07:43:44,19,08,1, 11.9,1,1, 3.984, 10490.586, 464.206, 52871.250 25/03/24,07:43:45,00,07,1, 12.0,1,1, 3.987, 10490.586, 464.206, 52871.250 25/03/24,07:43:45,01,07,1, 12.0,1,1, 3.987, 10490.564, 464.224, 52871.255 25/03/24,07:43:45,02,07,1, 12.0,1,1, 3.987, 10490.556, 464.204, 52871.244 25/03/24,07:43:45,03,07,1, 12.0,1,1, 3.987, 10490.558, 464.220, 52871.334 25/03/24,07:43:45,04,07,1, 12.0,1,1, 3.987, 10490.526, 464.215, 52871.296 25/03/24,07:43:45,05,07,1, 12.0,1,1, 3.987, 10490.530, 464.220, 52871.231 25/03/24,07:43:45,06,07,1, 12.0,1,1, 3.987, 10490.550, 464.216, 52871.255 25/03/24,07:43:45,07,07,1, 12.0,1,1, 3.987, 10490.529, 464.240, 52871.306 25/03/24,07:43:45,08,07,1, 12.0,1,1, 3.987, 10490.520, 464.210, 52871.253 25/03/24,07:43:45,09,07,1, 12.0,1,1, 3.987, 10490.513, 464.208, 52871.232 25/03/24,07:43:45,10,07,1, 12.0,1,1, 3.987, 10490.541, 464.218, 52871.261 25/03/24,07:43:45,11,07,1, 12.0,1,1, 3.987, 10490.495, 464.211, 52871.228 25/03/24,07:43:45,12,07,1, 12.0,1,1, 3.987, 10490.512, 464.206, 52871.316 25/03/24,07:43:45,13,07,1, 12.0,1,1, 3.987, 10490.488, 464.192, 52871.294 25/03/24,07:43:45,14,07,1, 12.0,1,1, 3.987, 10490.481, 464.210, 52871.193 25/03/24,07:43:45,15,07,1, 12.0,1,1, 3.987, 10490.471, 464.203, 52871.296 25/03/24,07:43:45,16,07,1, 12.0,1,1, 3.987, 10490.493, 464.184, 52871.195 25/03/24,07:43:45,17,07,1, 12.0,1,1, 3.987, 10490.460, 464.209, 52871.247 25/03/24,07:43:45,18,07,1, 12.0,1,1, 3.987, 10490.453, 464.218, 52871.224 25/03/24,07:43:45,19,07,1, 12.0,1,1, 3.987, 10490.429, 464.222, 52871.273 25/03/24,07:43:46,00,07,1, 11.9,1,1, 3.987, 10490.427, 464.222, 52871.273 25/03/24,07:43:46,01,07,1, 11.9,1,1, 3.987, 10490.440, 464.214, 52871.260 25/03/24,07:43:46,02,07,1, 11.9,1,1, 3.987, 10490.446, 464.202, 52871.143 25/03/24,07:43:46,03,07,1, 11.9,1,1, 3.987, 10490.428, 464.197, 52871.173 25/03/24,07:43:46,04,07,1, 11.9,1,1, 3.987, 10490.403, 464.207, 52871.216 25/03/24,07:43:46,05,07,1, 11.9,1,1, 3.987, 10490.409, 464.210, 52871.228 25/03/24,07:43:46,06,07,1, 11.9,1,1, 3.987, 10490.414, 464.220, 52871.175 25/03/24,07:43:46,07,07,1, 11.9,1,1, 3.987, 10490.407, 464.208, 52871.212 25/03/24,07:43:46,08,07,1, 11.9,1,1, 3.987, 10490.389, 464.210, 52871.275 25/03/24,07:43:46,09,07,1, 11.9,1,1, 3.987, 10490.407, 464.182, 52871.143 25/03/24,07:43:46,10,07,1, 11.9,1,1, 3.987, 10490.372, 464.190, 52871.162 25/03/24,07:43:46,11,07,1, 11.9,1,1, 3.987, 10490.360, 464.221, 52871.176 25/03/24,07:43:46,12,07,1, 11.9,1,1, 3.987, 10490.382, 464.197, 52871.190 25/03/24,07:43:46,13,07,1, 11.9,1,1, 3.987, 10490.347, 464.199, 52871.195 25/03/24,07:43:46,14,07,1, 11.9,1,1, 3.987, 10490.349, 464.178, 52871.055 25/03/24,07:43:46,15,07,1, 11.9,1,1, 3.987, 10490.361, 464.202, 52871.268 25/03/24,07:43:46,16,07,1, 11.9,1,1, 3.987, 10490.351, 464.203, 52871.182 25/03/24,07:43:46,17,07,1, 11.9,1,1, 3.987, 10490.359, 464.201, 52871.247 25/03/24,07:43:46,18,07,1, 11.9,1,1, 3.987, 10490.352, 464.185, 52871.167 25/03/24,07:43:46,19,07,1, 11.9,1,1, 3.987, 10490.325, 464.203, 52871.211 25/03/24,07:43:47,00,07,1, 11.9,1,1, 3.986, 10490.319, 464.203, 52871.211 25/03/24,07:43:47,01,07,1, 11.9,1,1, 3.986, 10490.321, 464.195, 52871.194 25/03/24,07:43:47,02,07,1, 11.9,1,1, 3.986, 10490.298, 464.193, 52871.195 25/03/24,07:43:47,03,07,1, 11.9,1,1, 3.986, 10490.319, 464.197, 52871.182 25/03/24,07:43:47,04,07,1, 11.9,1,1, 3.986, 10490.294, 464.200, 52871.190 25/03/24,07:43:47,05,07,1, 11.9,1,1, 3.986, 10490.292, 464.216, 52871.145 25/03/24,07:43:47,06,07,1, 11.9,1,1, 3.986, 10490.280, 464.183, 52871.176 25/03/24,07:43:47,07,07,1, 11.9,1,1, 3.986, 10490.269, 464.200, 52871.130 25/03/24,07:43:47,08,07,1, 11.9,1,1, 3.986, 10490.248, 464.203, 52871.220 25/03/24,07:43:47,09,07,1, 11.9,1,1, 3.986, 10490.246, 464.194, 52871.226 25/03/24,07:43:47,10,07,1, 11.9,1,1, 3.986, 10490.260, 464.198, 52871.132 25/03/24,07:43:47,11,07,1, 11.9,1,1, 3.986, 10490.261, 464.190, 52871.150 25/03/24,07:43:47,12,07,1, 11.9,1,1, 3.986, 10490.225, 464.203, 52871.165 25/03/24,07:43:47,13,07,1, 11.9,1,1, 3.986, 10490.247, 464.209, 52871.207 25/03/24,07:43:47,14,07,1, 11.9,1,1, 3.986, 10490.256, 464.179, 52871.100 25/03/24,07:43:47,15,07,1, 11.9,1,1, 3.986, 10490.218, 464.176, 52871.103 25/03/24,07:43:47,16,07,1, 11.9,1,1, 3.986, 10490.222, 464.199, 52871.155 25/03/24,07:43:47,17,07,1, 11.9,1,1, 3.986, 10490.207, 464.193, 52871.117 25/03/24,07:43:47,18,07,1, 11.9,1,1, 3.986, 10490.188, 464.187, 52871.200 25/03/24,07:43:47,19,07,1, 11.9,1,1, 3.986, 10490.202, 464.188, 52871.110 25/03/24,07:43:48,00,07,1, 11.9,1,1, 3.986, 10490.202, 464.188, 52871.110 25/03/24,07:43:48,01,07,1, 11.9,1,1, 3.986, 10490.163, 464.182, 52871.138 25/03/24,07:43:48,02,07,1, 11.9,1,1, 3.986, 10490.180, 464.202, 52871.147 25/03/24,07:43:48,03,07,1, 11.9,1,1, 3.986, 10490.128, 464.166, 52871.114 25/03/24,07:43:48,04,07,1, 11.9,1,1, 3.986, 10490.137, 464.187, 52871.191 25/03/24,07:43:48,05,07,1, 11.9,1,1, 3.986, 10490.162, 464.191, 52871.137 25/03/24,07:43:48,06,07,1, 11.9,1,1, 3.986, 10490.133, 464.197, 52871.168 25/03/24,07:43:48,07,07,1, 11.9,1,1, 3.986, 10490.140, 464.191, 52871.148 25/03/24,07:43:48,08,07,1, 11.9,1,1, 3.986, 10490.119, 464.197, 52871.092 25/03/24,07:43:48,09,07,1, 11.9,1,1, 3.986, 10490.117, 464.182, 52871.098 25/03/24,07:43:48,10,07,1, 11.9,1,1, 3.986, 10490.094, 464.194, 52871.096 25/03/24,07:43:48,11,07,1, 11.9,1,1, 3.986, 10490.093, 464.192, 52871.127 25/03/24,07:43:48,12,07,1, 11.9,1,1, 3.986, 10490.069, 464.204, 52871.132 25/03/24,07:43:48,13,07,1, 11.9,1,1, 3.986, 10490.081, 464.209, 52871.114 25/03/24,07:43:48,14,07,1, 11.9,1,1, 3.986, 10490.090, 464.160, 52871.095 25/03/24,07:43:48,15,07,1, 11.9,1,1, 3.986, 10490.079, 464.176, 52871.096 25/03/24,07:43:48,16,07,1, 11.9,1,1, 3.986, 10490.069, 464.167, 52871.116 25/03/24,07:43:48,17,07,1, 11.9,1,1, 3.986, 10490.071, 464.188, 52871.082 25/03/24,07:43:48,18,07,1, 11.9,1,1, 3.986, 10490.042, 464.174, 52871.092 25/03/24,07:43:48,19,07,1, 11.9,1,1, 3.986, 10490.037, 464.193, 52871.146 25/03/24,07:43:49,00,07,1, 12.0,1,1, 3.986, 10490.035, 464.193, 52871.146 25/03/24,07:43:49,01,07,1, 12.0,1,1, 3.986, 10490.034, 464.189, 52871.066 25/03/24,07:43:49,02,07,1, 12.0,1,1, 3.986, 10490.012, 464.207, 52871.142 25/03/24,07:43:49,03,07,1, 12.0,1,1, 3.986, 10490.008, 464.156, 52871.069 25/03/24,07:43:49,04,07,1, 12.0,1,1, 3.986, 10489.997, 464.156, 52871.051 25/03/24,07:43:49,05,07,1, 12.0,1,1, 3.986, 10489.981, 464.157, 52871.105 25/03/24,07:43:49,06,07,1, 12.0,1,1, 3.986, 10489.991, 464.179, 52871.076 25/03/24,07:43:49,07,07,1, 12.0,1,1, 3.986, 10489.973, 464.160, 52871.147 25/03/24,07:43:49,08,07,1, 12.0,1,1, 3.986, 10489.981, 464.161, 52871.022 25/03/24,07:43:49,09,07,1, 12.0,1,1, 3.986, 10489.977, 464.149, 52871.044 25/03/24,07:43:49,10,07,1, 12.0,1,1, 3.986, 10489.956, 464.145, 52871.076 25/03/24,07:43:49,11,07,1, 12.0,1,1, 3.986, 10489.950, 464.162, 52871.065 25/03/24,07:43:49,12,07,1, 12.0,1,1, 3.986, 10489.957, 464.163, 52871.117 25/03/24,07:43:49,13,07,1, 12.0,1,1, 3.986, 10489.944, 464.154, 52871.043 25/03/24,07:43:49,14,07,1, 12.0,1,1, 3.986, 10489.935, 464.171, 52871.119 25/03/24,07:43:49,15,07,1, 12.0,1,1, 3.986, 10489.932, 464.156, 52871.083 25/03/24,07:43:49,16,07,1, 12.0,1,1, 3.986, 10489.920, 464.197, 52871.086 25/03/24,07:43:49,17,07,1, 12.0,1,1, 3.986, 10489.917, 464.159, 52871.097 25/03/24,07:43:49,18,07,1, 12.0,1,1, 3.986, 10489.926, 464.153, 52871.122 25/03/24,07:43:49,19,07,1, 12.0,1,1, 3.986, 10489.892, 464.172, 52871.064 25/03/24,07:43:50,00,07,1, 11.8,1,1, 3.988, 10489.885, 464.172, 52871.064 25/03/24,07:43:50,01,07,1, 11.8,1,1, 3.988, 10489.897, 464.162, 52871.115 25/03/24,07:43:50,02,07,1, 11.8,1,1, 3.988, 10489.874, 464.177, 52871.042 25/03/24,07:43:50,03,07,1, 11.8,1,1, 3.988, 10489.877, 464.152, 52871.018 25/03/24,07:43:50,04,07,1, 11.8,1,1, 3.988, 10489.884, 464.155, 52871.053 25/03/24,07:43:50,05,07,1, 11.8,1,1, 3.988, 10489.876, 464.149, 52871.021 25/03/24,07:43:50,06,07,1, 11.8,1,1, 3.988, 10489.851, 464.159, 52871.101 25/03/24,07:43:50,07,07,1, 11.8,1,1, 3.988, 10489.830, 464.144, 52871.083 25/03/24,07:43:50,08,07,1, 11.8,1,1, 3.988, 10489.849, 464.147, 52871.007 25/03/24,07:43:50,09,07,1, 11.8,1,1, 3.988, 10489.847, 464.150, 52871.034 25/03/24,07:43:50,10,07,1, 11.8,1,1, 3.988, 10489.819, 464.149, 52871.078 25/03/24,07:43:50,11,07,1, 11.8,1,1, 3.988, 10489.814, 464.160, 52871.040 25/03/24,07:43:50,12,07,1, 11.8,1,1, 3.988, 10489.811, 464.186, 52871.014 25/03/24,07:43:50,13,07,1, 11.8,1,1, 3.988, 10489.808, 464.157, 52871.033 25/03/24,07:43:50,14,07,1, 11.8,1,1, 3.988, 10489.782, 464.154, 52871.046 25/03/24,07:43:50,15,07,1, 11.8,1,1, 3.988, 10489.773, 464.165, 52871.053 25/03/24,07:43:50,16,07,1, 11.8,1,1, 3.988, 10489.785, 464.174, 52871.095 25/03/24,07:43:50,17,07,1, 11.8,1,1, 3.988, 10489.764, 464.149, 52871.100 25/03/24,07:43:50,18,07,1, 11.8,1,1, 3.988, 10489.772, 464.167, 52871.066 25/03/24,07:43:50,19,07,1, 11.8,1,1, 3.988, 10489.779, 464.162, 52871.038 25/03/24,07:43:51,00,07,1, 12.0,1,1, 3.989, 10489.776, 464.162, 52871.038 25/03/24,07:43:51,01,07,1, 12.0,1,1, 3.989, 10489.757, 464.163, 52871.070 25/03/24,07:43:51,02,07,1, 12.0,1,1, 3.989, 10489.752, 464.179, 52871.077 25/03/24,07:43:51,03,07,1, 12.0,1,1, 3.989, 10489.735, 464.167, 52871.108 25/03/24,07:43:51,04,07,1, 12.0,1,1, 3.989, 10489.758, 464.167, 52871.037 25/03/24,07:43:51,05,07,1, 12.0,1,1, 3.989, 10489.723, 464.170, 52871.085 25/03/24,07:43:51,06,07,1, 12.0,1,1, 3.989, 10489.736, 464.178, 52871.053 25/03/24,07:43:51,07,07,1, 12.0,1,1, 3.989, 10489.719, 464.164, 52871.066 25/03/24,07:43:51,08,07,1, 12.0,1,1, 3.989, 10489.705, 464.174, 52871.046 25/03/24,07:43:51,09,07,1, 12.0,1,1, 3.989, 10489.729, 464.143, 52871.061 25/03/24,07:43:51,10,07,1, 12.0,1,1, 3.989, 10489.698, 464.164, 52871.032 25/03/24,07:43:51,11,07,1, 12.0,1,1, 3.989, 10489.726, 464.180, 52871.059 25/03/24,07:43:51,12,07,1, 12.0,1,1, 3.989, 10489.701, 464.150, 52871.062 25/03/24,07:43:51,13,07,1, 12.0,1,1, 3.989, 10489.670, 464.150, 52871.054 25/03/24,07:43:51,14,07,1, 12.0,1,1, 3.989, 10489.673, 464.185, 52871.057 25/03/24,07:43:51,15,07,1, 12.0,1,1, 3.989, 10489.664, 464.145, 52870.893 25/03/24,07:43:51,16,07,1, 12.0,1,1, 3.989, 10489.662, 464.140, 52871.009 25/03/24,07:43:51,17,07,1, 12.0,1,1, 3.989, 10489.664, 464.167, 52871.006 25/03/24,07:43:51,18,07,1, 12.0,1,1, 3.989, 10489.626, 464.149, 52870.979 25/03/24,07:43:51,19,07,1, 12.0,1,1, 3.989, 10489.655, 464.151, 52871.040 25/03/24,07:43:52,00,07,1, 11.9,1,1, 3.986, 10489.651, 464.151, 52871.040 25/03/24,07:43:52,01,07,1, 11.9,1,1, 3.986, 10489.623, 464.162, 52870.957 25/03/24,07:43:52,02,07,1, 11.9,1,1, 3.986, 10489.591, 464.144, 52871.096 25/03/24,07:43:52,03,07,1, 11.9,1,1, 3.986, 10489.602, 464.149, 52871.084 25/03/24,07:43:52,04,07,1, 11.9,1,1, 3.986, 10489.619, 464.132, 52871.037 25/03/24,07:43:52,05,07,1, 11.9,1,1, 3.986, 10489.610, 464.160, 52870.998 25/03/24,07:43:52,06,07,1, 11.9,1,1, 3.986, 10489.597, 464.148, 52870.994 25/03/24,07:43:52,07,07,1, 11.9,1,1, 3.986, 10489.553, 464.141, 52870.986 25/03/24,07:43:52,08,07,1, 11.9,1,1, 3.986, 10489.571, 464.143, 52870.978 25/03/24,07:43:52,09,07,1, 11.9,1,1, 3.986, 10489.547, 464.167, 52871.033 25/03/24,07:43:52,10,07,1, 11.9,1,1, 3.986, 10489.557, 464.145, 52871.041 25/03/24,07:43:52,11,07,1, 11.9,1,1, 3.986, 10489.542, 464.161, 52871.040 25/03/24,07:43:52,12,07,1, 11.9,1,1, 3.986, 10489.528, 464.134, 52870.989 25/03/24,07:43:52,13,07,1, 11.9,1,1, 3.986, 10489.490, 464.164, 52871.050 25/03/24,07:43:52,14,07,1, 11.9,1,1, 3.986, 10489.544, 464.139, 52870.991 25/03/24,07:43:52,15,07,1, 11.9,1,1, 3.986, 10489.498, 464.142, 52870.999 25/03/24,07:43:52,16,07,1, 11.9,1,1, 3.986, 10489.512, 464.121, 52870.971 25/03/24,07:43:52,17,07,1, 11.9,1,1, 3.986, 10489.501, 464.148, 52871.000 25/03/24,07:43:52,18,07,1, 11.9,1,1, 3.986, 10489.508, 464.143, 52871.076 25/03/24,07:43:52,19,07,1, 11.9,1,1, 3.986, 10489.471, 464.139, 52871.043 25/03/24,07:43:53,00,07,1, 11.9,1,1, 3.986, 10489.467, 464.139, 52871.043 25/03/24,07:43:53,01,07,1, 11.9,1,1, 3.986, 10489.467, 464.157, 52870.976 25/03/24,07:43:53,02,07,1, 11.9,1,1, 3.986, 10489.473, 464.125, 52871.015 25/03/24,07:43:53,03,07,1, 11.9,1,1, 3.986, 10489.456, 464.147, 52871.034 25/03/24,07:43:53,04,07,1, 11.9,1,1, 3.986, 10489.440, 464.132, 52870.997 25/03/24,07:43:53,05,07,1, 11.9,1,1, 3.986, 10489.437, 464.128, 52871.024 25/03/24,07:43:53,06,07,1, 11.9,1,1, 3.986, 10489.433, 464.108, 52871.026 25/03/24,07:43:53,07,07,1, 11.9,1,1, 3.986, 10489.394, 464.154, 52870.976 25/03/24,07:43:53,08,07,1, 11.9,1,1, 3.986, 10489.394, 464.130, 52870.998 25/03/24,07:43:53,09,07,1, 11.9,1,1, 3.986, 10489.396, 464.157, 52871.025 25/03/24,07:43:53,10,07,1, 11.9,1,1, 3.986, 10489.418, 464.145, 52871.050 25/03/24,07:43:53,11,07,1, 11.9,1,1, 3.986, 10489.406, 464.117, 52870.932 25/03/24,07:43:53,12,07,1, 11.9,1,1, 3.986, 10489.406, 464.137, 52871.009 25/03/24,07:43:53,13,07,1, 11.9,1,1, 3.986, 10489.372, 464.120, 52871.010 25/03/24,07:43:53,14,07,1, 11.9,1,1, 3.986, 10489.377, 464.130, 52870.950 25/03/24,07:43:53,15,07,1, 11.9,1,1, 3.986, 10489.358, 464.126, 52871.028 25/03/24,07:43:53,16,07,1, 11.9,1,1, 3.986, 10489.360, 464.133, 52870.974 25/03/24,07:43:53,17,07,1, 11.9,1,1, 3.986, 10489.362, 464.128, 52870.914 25/03/24,07:43:53,18,07,1, 11.9,1,1, 3.986, 10489.356, 464.121, 52870.971 25/03/24,07:43:53,19,07,1, 11.9,1,1, 3.986, 10489.351, 464.129, 52870.985 25/03/24,07:43:54,00,08,1, 11.9,1,1, 3.988, 10489.351, 464.129, 52870.985 25/03/24,07:43:54,01,08,1, 11.9,1,1, 3.988, 10489.357, 464.112, 52870.933 25/03/24,07:43:54,02,08,1, 11.9,1,1, 3.988, 10489.346, 464.127, 52870.926 25/03/24,07:43:54,03,08,1, 11.9,1,1, 3.988, 10489.328, 464.113, 52870.944 25/03/24,07:43:54,04,08,1, 11.9,1,1, 3.988, 10489.314, 464.135, 52871.011 25/03/24,07:43:54,05,08,1, 11.9,1,1, 3.988, 10489.284, 464.125, 52870.897 25/03/24,07:43:54,06,08,1, 11.9,1,1, 3.988, 10489.313, 464.116, 52870.925 25/03/24,07:43:54,07,08,1, 11.9,1,1, 3.988, 10489.287, 464.116, 52870.902 25/03/24,07:43:54,08,08,1, 11.9,1,1, 3.988, 10489.299, 464.138, 52870.856 25/03/24,07:43:54,09,08,1, 11.9,1,1, 3.988, 10489.285, 464.127, 52870.972 25/03/24,07:43:54,10,08,1, 11.9,1,1, 3.988, 10489.272, 464.113, 52870.991 25/03/24,07:43:54,11,08,1, 11.9,1,1, 3.988, 10489.245, 464.103, 52870.903 25/03/24,07:43:54,12,08,1, 11.9,1,1, 3.988, 10489.273, 464.101, 52870.948 25/03/24,07:43:54,13,08,1, 11.9,1,1, 3.988, 10489.267, 464.085, 52870.916 25/03/24,07:43:54,14,08,1, 11.9,1,1, 3.988, 10489.249, 464.107, 52870.945 25/03/24,07:43:54,15,08,1, 11.9,1,1, 3.988, 10489.247, 464.089, 52870.943 25/03/24,07:43:54,16,08,1, 11.9,1,1, 3.988, 10489.235, 464.113, 52870.932 25/03/24,07:43:54,17,08,1, 11.9,1,1, 3.988, 10489.240, 464.105, 52870.912 25/03/24,07:43:54,18,08,1, 11.9,1,1, 3.988, 10489.190, 464.110, 52871.046 25/03/24,07:43:54,19,08,1, 11.9,1,1, 3.988, 10489.219, 464.087, 52870.841 25/03/24,07:43:55,00,07,1, 11.9,1,1, 3.989, 10489.217, 464.087, 52870.841 25/03/24,07:43:55,01,07,1, 11.9,1,1, 3.989, 10489.204, 464.083, 52870.891 25/03/24,07:43:55,02,07,1, 11.9,1,1, 3.989, 10489.187, 464.078, 52870.886 25/03/24,07:43:55,03,07,1, 11.9,1,1, 3.989, 10489.175, 464.095, 52870.970 25/03/24,07:43:55,04,07,1, 11.9,1,1, 3.989, 10489.192, 464.088, 52870.988 25/03/24,07:43:55,05,07,1, 11.9,1,1, 3.989, 10489.161, 464.089, 52870.978 25/03/24,07:43:55,06,07,1, 11.9,1,1, 3.989, 10489.149, 464.063, 52870.827 25/03/24,07:43:55,07,07,1, 11.9,1,1, 3.989, 10489.139, 464.066, 52870.913 25/03/24,07:43:55,08,07,1, 11.9,1,1, 3.989, 10489.147, 464.067, 52870.923 25/03/24,07:43:55,09,07,1, 11.9,1,1, 3.989, 10489.134, 464.080, 52870.949 25/03/24,07:43:55,10,07,1, 11.9,1,1, 3.989, 10489.138, 464.048, 52870.892 25/03/24,07:43:55,11,07,1, 11.9,1,1, 3.989, 10489.105, 464.069, 52870.913 25/03/24,07:43:55,12,07,1, 11.9,1,1, 3.989, 10489.140, 464.083, 52870.928 25/03/24,07:43:55,13,07,1, 11.9,1,1, 3.989, 10489.082, 464.037, 52870.908 25/03/24,07:43:55,14,07,1, 11.9,1,1, 3.989, 10489.139, 464.057, 52870.828 25/03/24,07:43:55,15,07,1, 11.9,1,1, 3.989, 10489.096, 464.053, 52870.870 25/03/24,07:43:55,16,07,1, 11.9,1,1, 3.989, 10489.086, 464.054, 52870.843 25/03/24,07:43:55,17,07,1, 11.9,1,1, 3.989, 10489.094, 464.043, 52870.933 25/03/24,07:43:55,18,07,1, 11.9,1,1, 3.989, 10489.089, 464.026, 52870.841 25/03/24,07:43:55,19,07,1, 11.9,1,1, 3.989, 10489.076, 464.034, 52870.876 25/03/24,07:43:56,00,07,1, 11.9,1,1, 3.987, 10489.075, 464.034, 52870.876 25/03/24,07:43:56,01,07,1, 11.9,1,1, 3.987, 10489.064, 464.010, 52870.891 25/03/24,07:43:56,02,07,1, 11.9,1,1, 3.987, 10489.088, 464.034, 52870.927 25/03/24,07:43:56,03,07,1, 11.9,1,1, 3.987, 10489.065, 464.008, 52870.860 25/03/24,07:43:56,04,07,1, 11.9,1,1, 3.987, 10489.046, 464.006, 52870.852 25/03/24,07:43:56,05,07,1, 11.9,1,1, 3.987, 10489.046, 464.002, 52870.836 25/03/24,07:43:56,06,07,1, 11.9,1,1, 3.987, 10489.043, 463.996, 52870.882 25/03/24,07:43:56,07,07,1, 11.9,1,1, 3.987, 10489.014, 464.023, 52870.895 25/03/24,07:43:56,08,07,1, 11.9,1,1, 3.987, 10489.033, 464.005, 52870.820 25/03/24,07:43:56,09,07,1, 11.9,1,1, 3.987, 10488.983, 464.018, 52870.884 25/03/24,07:43:56,10,07,1, 11.9,1,1, 3.987, 10488.974, 464.021, 52870.874 25/03/24,07:43:56,11,07,1, 11.9,1,1, 3.987, 10488.978, 463.990, 52870.794 25/03/24,07:43:56,12,07,1, 11.9,1,1, 3.987, 10488.983, 464.005, 52870.833 25/03/24,07:43:56,13,07,1, 11.9,1,1, 3.987, 10488.987, 463.999, 52870.831 25/03/24,07:43:56,14,07,1, 11.9,1,1, 3.987, 10488.986, 463.989, 52870.776 25/03/24,07:43:56,15,07,1, 11.9,1,1, 3.987, 10488.973, 463.972, 52870.844 25/03/24,07:43:56,16,07,1, 11.9,1,1, 3.987, 10488.947, 463.970, 52870.840 25/03/24,07:43:56,17,07,1, 11.9,1,1, 3.987, 10488.977, 463.974, 52870.845 25/03/24,07:43:56,18,07,1, 11.9,1,1, 3.987, 10488.969, 463.962, 52870.814 25/03/24,07:43:56,19,07,1, 11.9,1,1, 3.987, 10488.954, 463.969, 52870.827 25/03/24,07:43:57,00,07,1, 11.9,1,1, 3.989, 10488.950, 463.969, 52870.827 25/03/24,07:43:57,01,07,1, 11.9,1,1, 3.989, 10488.927, 463.961, 52871.038 25/03/24,07:43:57,02,07,1, 11.9,1,1, 3.989, 10488.948, 463.979, 52870.899 25/03/24,07:43:57,03,07,1, 11.9,1,1, 3.989, 10488.910, 463.959, 52870.850 25/03/24,07:43:57,04,07,1, 11.9,1,1, 3.989, 10488.923, 463.951, 52870.896 25/03/24,07:43:57,05,07,1, 11.9,1,1, 3.989, 10488.909, 463.947, 52870.828 25/03/24,07:43:57,06,07,1, 11.9,1,1, 3.989, 10488.934, 463.944, 52870.816 25/03/24,07:43:57,07,07,1, 11.9,1,1, 3.989, 10488.913, 463.932, 52870.796 25/03/24,07:43:57,08,07,1, 11.9,1,1, 3.989, 10488.902, 463.941, 52870.926 25/03/24,07:43:57,09,07,1, 11.9,1,1, 3.989, 10488.922, 463.943, 52870.877 25/03/24,07:43:57,10,07,1, 11.9,1,1, 3.989, 10488.896, 463.919, 52870.919 25/03/24,07:43:57,11,07,1, 11.9,1,1, 3.989, 10488.865, 463.926, 52870.884 25/03/24,07:43:57,12,07,1, 11.9,1,1, 3.989, 10488.895, 463.908, 52870.882 25/03/24,07:43:57,13,07,1, 11.9,1,1, 3.989, 10488.872, 463.902, 52870.904 25/03/24,07:43:57,14,07,1, 11.9,1,1, 3.989, 10488.860, 463.920, 52870.873 25/03/24,07:43:57,15,07,1, 11.9,1,1, 3.989, 10488.874, 463.901, 52870.933 25/03/24,07:43:57,16,07,1, 11.9,1,1, 3.989, 10488.855, 463.904, 52870.927 25/03/24,07:43:57,17,07,1, 11.9,1,1, 3.989, 10488.854, 463.912, 52870.865 25/03/24,07:43:57,18,07,1, 11.9,1,1, 3.989, 10488.857, 463.894, 52870.839 25/03/24,07:43:57,19,07,1, 11.9,1,1, 3.989, 10488.828, 463.881, 52870.818 25/03/24,07:43:58,00,07,1, 11.9,1,1, 3.987, 10488.825, 463.881, 52870.818 25/03/24,07:43:58,01,07,1, 11.9,1,1, 3.987, 10488.819, 463.902, 52870.906 25/03/24,07:43:58,02,07,1, 11.9,1,1, 3.987, 10488.823, 463.887, 52870.914 25/03/24,07:43:58,03,07,1, 11.9,1,1, 3.987, 10488.802, 463.869, 52870.882 25/03/24,07:43:58,04,07,1, 11.9,1,1, 3.987, 10488.812, 463.878, 52870.821 25/03/24,07:43:58,05,07,1, 11.9,1,1, 3.987, 10488.797, 463.866, 52870.864 25/03/24,07:43:58,06,07,1, 11.9,1,1, 3.987, 10488.779, 463.848, 52870.834 25/03/24,07:43:58,07,07,1, 11.9,1,1, 3.987, 10488.795, 463.864, 52870.820 25/03/24,07:43:58,08,07,1, 11.9,1,1, 3.987, 10488.784, 463.852, 52870.850 25/03/24,07:43:58,09,07,1, 11.9,1,1, 3.987, 10488.777, 463.863, 52870.867 25/03/24,07:43:58,10,07,1, 11.9,1,1, 3.987, 10488.798, 463.843, 52870.820 25/03/24,07:43:58,11,07,1, 11.9,1,1, 3.987, 10488.775, 463.843, 52870.819 25/03/24,07:43:58,12,07,1, 11.9,1,1, 3.987, 10488.778, 463.831, 52870.817 25/03/24,07:43:58,13,07,1, 11.9,1,1, 3.987, 10488.733, 463.851, 52870.860 25/03/24,07:43:58,14,07,1, 11.9,1,1, 3.987, 10488.748, 463.817, 52870.834 25/03/24,07:43:58,15,07,1, 11.9,1,1, 3.987, 10488.748, 463.819, 52870.865 25/03/24,07:43:58,16,07,1, 11.9,1,1, 3.987, 10488.740, 463.810, 52870.783 25/03/24,07:43:58,17,07,1, 11.9,1,1, 3.987, 10488.743, 463.824, 52870.811 25/03/24,07:43:58,18,07,1, 11.9,1,1, 3.987, 10488.721, 463.804, 52870.794 25/03/24,07:43:58,19,07,1, 11.9,1,1, 3.987, 10488.720, 463.815, 52870.762 25/03/24,07:43:59,00,08,1, 12.0,1,1, 3.989, 10488.716, 463.815, 52870.762 25/03/24,07:43:59,01,08,1, 12.0,1,1, 3.989, 10488.712, 463.794, 52870.814 25/03/24,07:43:59,02,08,1, 12.0,1,1, 3.989, 10488.717, 463.793, 52870.796 25/03/24,07:43:59,03,08,1, 12.0,1,1, 3.989, 10488.701, 463.787, 52870.798 25/03/24,07:43:59,04,08,1, 12.0,1,1, 3.989, 10488.696, 463.792, 52870.863 25/03/24,07:43:59,05,08,1, 12.0,1,1, 3.989, 10488.701, 463.766, 52870.816 25/03/24,07:43:59,06,08,1, 12.0,1,1, 3.989, 10488.714, 463.800, 52870.871 25/03/24,07:43:59,07,08,1, 12.0,1,1, 3.989, 10488.666, 463.787, 52870.768 25/03/24,07:43:59,08,08,1, 12.0,1,1, 3.989, 10488.679, 463.796, 52870.884 25/03/24,07:43:59,09,08,1, 12.0,1,1, 3.989, 10488.699, 463.757, 52870.801 25/03/24,07:43:59,10,08,1, 12.0,1,1, 3.989, 10488.681, 463.764, 52870.839 25/03/24,07:43:59,11,08,1, 12.0,1,1, 3.989, 10488.662, 463.764, 52870.733 25/03/24,07:43:59,12,08,1, 12.0,1,1, 3.989, 10488.686, 463.774, 52870.836 25/03/24,07:43:59,13,08,1, 12.0,1,1, 3.989, 10488.657, 463.775, 52870.902 25/03/24,07:43:59,14,08,1, 12.0,1,1, 3.989, 10488.676, 463.752, 52870.842 25/03/24,07:43:59,15,08,1, 12.0,1,1, 3.989, 10488.678, 463.738, 52870.800 25/03/24,07:43:59,16,08,1, 12.0,1,1, 3.989, 10488.647, 463.766, 52870.843 25/03/24,07:43:59,17,08,1, 12.0,1,1, 3.989, 10488.669, 463.721, 52870.796 25/03/24,07:43:59,18,08,1, 12.0,1,1, 3.989, 10488.662, 463.715, 52870.752 25/03/24,07:43:59,19,08,1, 12.0,1,1, 3.989, 10488.631, 463.721, 52870.777 25/03/24,07:44:00,00,08,1, 12.0,1,1, 3.989, 10488.625, 463.721, 52870.777 25/03/24,07:44:00,01,08,1, 12.0,1,1, 3.989, 10488.634, 463.691, 52870.734 25/03/24,07:44:00,02,08,1, 12.0,1,1, 3.989, 10488.608, 463.728, 52870.712 25/03/24,07:44:00,03,08,1, 12.0,1,1, 3.989, 10488.641, 463.722, 52870.758 25/03/24,07:44:00,04,08,1, 12.0,1,1, 3.989, 10488.607, 463.679, 52870.702 25/03/24,07:44:00,05,08,1, 12.0,1,1, 3.989, 10488.599, 463.714, 52870.673 25/03/24,07:44:00,06,08,1, 12.0,1,1, 3.989, 10488.590, 463.701, 52870.742 25/03/24,07:44:00,07,08,1, 12.0,1,1, 3.989, 10488.588, 463.716, 52870.690 25/03/24,07:44:00,08,08,1, 12.0,1,1, 3.989, 10488.600, 463.693, 52870.640 25/03/24,07:44:00,09,08,1, 12.0,1,1, 3.989, 10488.581, 463.702, 52870.641 25/03/24,07:44:00,10,08,1, 12.0,1,1, 3.989, 10488.570, 463.712, 52870.664 25/03/24,07:44:00,11,08,1, 12.0,1,1, 3.989, 10488.588, 463.677, 52870.654 25/03/24,07:44:00,12,08,1, 12.0,1,1, 3.989, 10488.590, 463.701, 52870.703 25/03/24,07:44:00,13,08,1, 12.0,1,1, 3.989, 10488.546, 463.673, 52870.633 25/03/24,07:44:00,14,08,1, 12.0,1,1, 3.989, 10488.560, 463.681, 52870.621 25/03/24,07:44:00,15,08,1, 12.0,1,1, 3.989, 10488.539, 463.681, 52870.706 25/03/24,07:44:00,16,08,1, 12.0,1,1, 3.989, 10488.554, 463.652, 52870.605 25/03/24,07:44:00,17,08,1, 12.0,1,1, 3.989, 10488.538, 463.692, 52870.699 25/03/24,07:44:00,18,08,1, 12.0,1,1, 3.989, 10488.543, 463.667, 52870.581 25/03/24,07:44:00,19,08,1, 12.0,1,1, 3.989, 10488.515, 463.665, 52870.658 25/03/24,07:44:01,00,08,1, 11.9,1,1, 3.990, 10488.508, 463.665, 52870.658 25/03/24,07:44:01,01,08,1, 11.9,1,1, 3.990, 10488.551, 463.671, 52870.626 25/03/24,07:44:01,02,08,1, 11.9,1,1, 3.990, 10488.522, 463.668, 52870.696 25/03/24,07:44:01,03,08,1, 11.9,1,1, 3.990, 10488.515, 463.661, 52870.614 25/03/24,07:44:01,04,08,1, 11.9,1,1, 3.990, 10488.533, 463.662, 52870.607 25/03/24,07:44:01,05,08,1, 11.9,1,1, 3.990, 10488.510, 463.646, 52870.641 25/03/24,07:44:01,06,08,1, 11.9,1,1, 3.990, 10488.546, 463.634, 52870.601 25/03/24,07:44:01,07,08,1, 11.9,1,1, 3.990, 10488.516, 463.647, 52870.663 25/03/24,07:44:01,08,08,1, 11.9,1,1, 3.990, 10488.520, 463.654, 52870.662 25/03/24,07:44:01,09,08,1, 11.9,1,1, 3.990, 10488.490, 463.661, 52870.658 25/03/24,07:44:01,10,08,1, 11.9,1,1, 3.990, 10488.504, 463.671, 52870.561 25/03/24,07:44:01,11,08,1, 11.9,1,1, 3.990, 10488.482, 463.658, 52870.682 25/03/24,07:44:01,12,08,1, 11.9,1,1, 3.990, 10488.489, 463.654, 52870.647 25/03/24,07:44:01,13,08,1, 11.9,1,1, 3.990, 10488.498, 463.647, 52870.614 25/03/24,07:44:01,14,08,1, 11.9,1,1, 3.990, 10488.494, 463.637, 52870.592 25/03/24,07:44:01,15,08,1, 11.9,1,1, 3.990, 10488.494, 463.641, 52870.595 25/03/24,07:44:01,16,08,1, 11.9,1,1, 3.990, 10488.496, 463.656, 52870.599 25/03/24,07:44:01,17,08,1, 11.9,1,1, 3.990, 10488.476, 463.633, 52870.598 25/03/24,07:44:01,18,08,1, 11.9,1,1, 3.990, 10488.482, 463.636, 52870.595 25/03/24,07:44:01,19,08,1, 11.9,1,1, 3.990, 10488.467, 463.619, 52870.667 25/03/24,07:44:02,00,09,1, 11.9,1,1, 3.989, 10488.466, 463.619, 52870.667 25/03/24,07:44:02,01,09,1, 11.9,1,1, 3.989, 10488.469, 463.638, 52870.606 25/03/24,07:44:02,02,09,1, 11.9,1,1, 3.989, 10488.434, 463.629, 52870.657 25/03/24,07:44:02,03,09,1, 11.9,1,1, 3.989, 10488.470, 463.604, 52870.611 25/03/24,07:44:02,04,09,1, 11.9,1,1, 3.989, 10488.457, 463.627, 52870.579 25/03/24,07:44:02,05,09,1, 11.9,1,1, 3.989, 10488.460, 463.631, 52870.545 25/03/24,07:44:02,06,09,1, 11.9,1,1, 3.989, 10488.435, 463.617, 52870.682 25/03/24,07:44:02,07,09,1, 11.9,1,1, 3.989, 10488.454, 463.631, 52870.779 25/03/24,07:44:02,08,09,1, 11.9,1,1, 3.989, 10488.438, 463.644, 52870.597 25/03/24,07:44:02,09,09,1, 11.9,1,1, 3.989, 10488.447, 463.635, 52870.765 25/03/24,07:44:02,10,09,1, 11.9,1,1, 3.989, 10488.419, 463.624, 52870.573 25/03/24,07:44:02,11,09,1, 11.9,1,1, 3.989, 10488.414, 463.632, 52870.555 25/03/24,07:44:02,12,09,1, 11.9,1,1, 3.989, 10488.479, 463.600, 52870.566 25/03/24,07:44:02,13,09,1, 11.9,1,1, 3.989, 10488.408, 463.617, 52870.619 25/03/24,07:44:02,14,09,1, 11.9,1,1, 3.989, 10488.393, 463.629, 52870.667 25/03/24,07:44:02,15,09,1, 11.9,1,1, 3.989, 10488.406, 463.616, 52870.652 25/03/24,07:44:02,16,09,1, 11.9,1,1, 3.989, 10488.428, 463.603, 52870.646 25/03/24,07:44:02,17,09,1, 11.9,1,1, 3.989, 10488.411, 463.616, 52870.645 25/03/24,07:44:02,18,09,1, 11.9,1,1, 3.989, 10488.411, 463.607, 52870.680 25/03/24,07:44:02,19,09,1, 11.9,1,1, 3.989, 10488.390, 463.606, 52870.552 25/03/24,07:44:03,00,08,1, 12.0,1,1, 3.987, 10488.383, 463.606, 52870.552 25/03/24,07:44:03,01,08,1, 12.0,1,1, 3.987, 10488.421, 463.589, 52870.631 25/03/24,07:44:03,02,08,1, 12.0,1,1, 3.987, 10488.411, 463.566, 52870.631 25/03/24,07:44:03,03,08,1, 12.0,1,1, 3.987, 10488.403, 463.568, 52870.607 25/03/24,07:44:03,04,08,1, 12.0,1,1, 3.987, 10488.398, 463.591, 52870.610 25/03/24,07:44:03,05,08,1, 12.0,1,1, 3.987, 10488.403, 463.577, 52870.562 25/03/24,07:44:03,06,08,1, 12.0,1,1, 3.987, 10488.399, 463.580, 52870.591 25/03/24,07:44:03,07,08,1, 12.0,1,1, 3.987, 10488.388, 463.575, 52870.598 25/03/24,07:44:03,08,08,1, 12.0,1,1, 3.987, 10488.356, 463.582, 52870.653 25/03/24,07:44:03,09,08,1, 12.0,1,1, 3.987, 10488.363, 463.577, 52870.593 25/03/24,07:44:03,10,08,1, 12.0,1,1, 3.987, 10488.384, 463.565, 52870.617 25/03/24,07:44:03,11,08,1, 12.0,1,1, 3.987, 10488.371, 463.594, 52870.632 25/03/24,07:44:03,12,08,1, 12.0,1,1, 3.987, 10488.378, 463.581, 52870.591 25/03/24,07:44:03,13,08,1, 12.0,1,1, 3.987, 10488.347, 463.590, 52870.687 25/03/24,07:44:03,14,08,1, 12.0,1,1, 3.987, 10488.364, 463.583, 52870.608 25/03/24,07:44:03,15,08,1, 12.0,1,1, 3.987, 10488.375, 463.590, 52870.618 25/03/24,07:44:03,16,08,1, 12.0,1,1, 3.987, 10488.353, 463.582, 52870.610 25/03/24,07:44:03,17,08,1, 12.0,1,1, 3.987, 10488.330, 463.585, 52870.607 25/03/24,07:44:03,18,08,1, 12.0,1,1, 3.987, 10488.331, 463.589, 52870.675 25/03/24,07:44:03,19,08,1, 12.0,1,1, 3.987, 10488.326, 463.593, 52870.666 25/03/24,07:44:04,00,09,1, 11.9,1,1, 3.989, 10488.324, 463.593, 52870.666 25/03/24,07:44:04,01,09,1, 11.9,1,1, 3.989, 10488.310, 463.615, 52870.574 25/03/24,07:44:04,02,09,1, 11.9,1,1, 3.989, 10488.330, 463.598, 52870.630 25/03/24,07:44:04,03,09,1, 11.9,1,1, 3.989, 10488.326, 463.586, 52870.557 25/03/24,07:44:04,04,09,1, 11.9,1,1, 3.989, 10488.315, 463.602, 52870.552 25/03/24,07:44:04,05,09,1, 11.9,1,1, 3.989, 10488.312, 463.600, 52870.706 25/03/24,07:44:04,06,09,1, 11.9,1,1, 3.989, 10488.314, 463.596, 52870.650 25/03/24,07:44:04,07,09,1, 11.9,1,1, 3.989, 10488.297, 463.594, 52870.621 25/03/24,07:44:04,08,09,1, 11.9,1,1, 3.989, 10488.289, 463.586, 52870.641 25/03/24,07:44:04,09,09,1, 11.9,1,1, 3.989, 10488.288, 463.618, 52870.631 25/03/24,07:44:04,10,09,1, 11.9,1,1, 3.989, 10488.282, 463.579, 52870.564 25/03/24,07:44:04,11,09,1, 11.9,1,1, 3.989, 10488.286, 463.602, 52870.647 25/03/24,07:44:04,12,09,1, 11.9,1,1, 3.989, 10488.276, 463.602, 52870.585 25/03/24,07:44:04,13,09,1, 11.9,1,1, 3.989, 10488.280, 463.617, 52870.622 25/03/24,07:44:04,14,09,1, 11.9,1,1, 3.989, 10488.277, 463.609, 52870.569 25/03/24,07:44:04,15,09,1, 11.9,1,1, 3.989, 10488.274, 463.609, 52870.633 25/03/24,07:44:04,16,09,1, 11.9,1,1, 3.989, 10488.246, 463.613, 52870.615 25/03/24,07:44:04,17,09,1, 11.9,1,1, 3.989, 10488.271, 463.602, 52870.592 25/03/24,07:44:04,18,09,1, 11.9,1,1, 3.989, 10488.225, 463.606, 52870.599 25/03/24,07:44:04,19,09,1, 11.9,1,1, 3.989, 10488.247, 463.594, 52870.519 25/03/24,07:44:05,00,08,1, 11.9,1,1, 3.989, 10488.241, 463.594, 52870.519 25/03/24,07:44:05,01,08,1, 11.9,1,1, 3.989, 10488.236, 463.569, 52870.632 25/03/24,07:44:05,02,08,1, 11.9,1,1, 3.989, 10488.248, 463.597, 52870.599 25/03/24,07:44:05,03,08,1, 11.9,1,1, 3.989, 10488.251, 463.619, 52870.585 25/03/24,07:44:05,04,08,1, 11.9,1,1, 3.989, 10488.230, 463.605, 52870.613 25/03/24,07:44:05,05,08,1, 11.9,1,1, 3.989, 10488.216, 463.604, 52870.616 25/03/24,07:44:05,06,08,1, 11.9,1,1, 3.989, 10488.225, 463.631, 52870.671 25/03/24,07:44:05,07,08,1, 11.9,1,1, 3.989, 10488.219, 463.603, 52870.642 25/03/24,07:44:05,08,08,1, 11.9,1,1, 3.989, 10488.207, 463.615, 52870.659 25/03/24,07:44:05,09,08,1, 11.9,1,1, 3.989, 10488.209, 463.589, 52870.659 25/03/24,07:44:05,10,08,1, 11.9,1,1, 3.989, 10488.203, 463.616, 52870.620 25/03/24,07:44:05,11,08,1, 11.9,1,1, 3.989, 10488.191, 463.612, 52870.632 25/03/24,07:44:05,12,08,1, 11.9,1,1, 3.989, 10488.188, 463.602, 52870.638 25/03/24,07:44:05,13,08,1, 11.9,1,1, 3.989, 10488.193, 463.625, 52870.623 25/03/24,07:44:05,14,08,1, 11.9,1,1, 3.989, 10488.180, 463.595, 52870.622 25/03/24,07:44:05,15,08,1, 11.9,1,1, 3.989, 10488.185, 463.613, 52870.594 25/03/24,07:44:05,16,08,1, 11.9,1,1, 3.989, 10488.176, 463.619, 52870.612 25/03/24,07:44:05,17,08,1, 11.9,1,1, 3.989, 10488.157, 463.594, 52870.647 25/03/24,07:44:05,18,08,1, 11.9,1,1, 3.989, 10488.164, 463.613, 52870.633 25/03/24,07:44:05,19,08,1, 11.9,1,1, 3.989, 10488.151, 463.609, 52870.588 25/03/24,07:44:06,00,07,1, 12.0,1,1, 3.990, 10488.149, 463.609, 52870.588 25/03/24,07:44:06,01,07,1, 12.0,1,1, 3.990, 10488.164, 463.607, 52870.671 25/03/24,07:44:06,02,07,1, 12.0,1,1, 3.990, 10488.146, 463.600, 52870.637 25/03/24,07:44:06,03,07,1, 12.0,1,1, 3.990, 10488.166, 463.615, 52870.635 25/03/24,07:44:06,04,07,1, 12.0,1,1, 3.990, 10488.125, 463.613, 52870.640 25/03/24,07:44:06,05,07,1, 12.0,1,1, 3.990, 10488.122, 463.630, 52870.666 25/03/24,07:44:06,06,07,1, 12.0,1,1, 3.990, 10488.127, 463.616, 52870.620 25/03/24,07:44:06,07,07,1, 12.0,1,1, 3.990, 10488.115, 463.614, 52870.643 25/03/24,07:44:06,08,07,1, 12.0,1,1, 3.990, 10488.116, 463.646, 52870.648 25/03/24,07:44:06,09,07,1, 12.0,1,1, 3.990, 10488.128, 463.647, 52870.609 25/03/24,07:44:06,10,07,1, 12.0,1,1, 3.990, 10488.096, 463.630, 52870.634 25/03/24,07:44:06,11,07,1, 12.0,1,1, 3.990, 10488.115, 463.627, 52870.667 25/03/24,07:44:06,12,07,1, 12.0,1,1, 3.990, 10488.099, 463.617, 52870.586 25/03/24,07:44:06,13,07,1, 12.0,1,1, 3.990, 10488.095, 463.662, 52870.571 25/03/24,07:44:06,14,07,1, 12.0,1,1, 3.990, 10488.095, 463.647, 52870.580 25/03/24,07:44:06,15,07,1, 12.0,1,1, 3.990, 10488.102, 463.650, 52870.595 25/03/24,07:44:06,16,07,1, 12.0,1,1, 3.990, 10488.100, 463.649, 52870.625 25/03/24,07:44:06,17,07,1, 12.0,1,1, 3.990, 10488.055, 463.643, 52870.600 25/03/24,07:44:06,18,07,1, 12.0,1,1, 3.990, 10488.062, 463.654, 52870.670 25/03/24,07:44:06,19,07,1, 12.0,1,1, 3.990, 10488.071, 463.668, 52870.618 25/03/24,07:44:07,00,07,1, 11.9,1,1, 3.985, 10488.065, 463.668, 52870.618 25/03/24,07:44:07,01,07,1, 11.9,1,1, 3.985, 10488.054, 463.654, 52870.571 25/03/24,07:44:07,02,07,1, 11.9,1,1, 3.985, 10488.051, 463.653, 52870.619 25/03/24,07:44:07,03,07,1, 11.9,1,1, 3.985, 10488.040, 463.670, 52870.647 25/03/24,07:44:07,04,07,1, 11.9,1,1, 3.985, 10488.037, 463.657, 52870.616 25/03/24,07:44:07,05,07,1, 11.9,1,1, 3.985, 10488.031, 463.670, 52870.606 25/03/24,07:44:07,06,07,1, 11.9,1,1, 3.985, 10488.026, 463.659, 52870.658 25/03/24,07:44:07,07,07,1, 11.9,1,1, 3.985, 10488.013, 463.675, 52870.664 25/03/24,07:44:07,08,07,1, 11.9,1,1, 3.985, 10488.001, 463.684, 52870.671 25/03/24,07:44:07,09,07,1, 11.9,1,1, 3.985, 10487.988, 463.674, 52870.650 25/03/24,07:44:07,10,07,1, 11.9,1,1, 3.985, 10488.011, 463.674, 52870.649 25/03/24,07:44:07,11,07,1, 11.9,1,1, 3.985, 10487.996, 463.658, 52870.692 25/03/24,07:44:07,12,07,1, 11.9,1,1, 3.985, 10487.985, 463.705, 52870.689 25/03/24,07:44:07,13,07,1, 11.9,1,1, 3.985, 10487.994, 463.695, 52870.622 25/03/24,07:44:07,14,07,1, 11.9,1,1, 3.985, 10487.957, 463.691, 52870.636 25/03/24,07:44:07,15,07,1, 11.9,1,1, 3.985, 10487.982, 463.717, 52870.593 25/03/24,07:44:07,16,07,1, 11.9,1,1, 3.985, 10487.968, 463.686, 52870.719 25/03/24,07:44:07,17,07,1, 11.9,1,1, 3.985, 10487.936, 463.705, 52870.667 25/03/24,07:44:07,18,07,1, 11.9,1,1, 3.985, 10487.944, 463.695, 52870.667 25/03/24,07:44:07,19,07,1, 11.9,1,1, 3.985, 10487.965, 463.718, 52870.707 25/03/24,07:44:08,00,08,1, 12.0,1,1, 3.990, 10487.957, 463.718, 52870.707 25/03/24,07:44:08,01,08,1, 12.0,1,1, 3.990, 10487.939, 463.706, 52870.614 25/03/24,07:44:08,02,08,1, 12.0,1,1, 3.990, 10487.949, 463.699, 52870.716 25/03/24,07:44:08,03,08,1, 12.0,1,1, 3.990, 10487.924, 463.728, 52870.631 25/03/24,07:44:08,04,08,1, 12.0,1,1, 3.990, 10487.934, 463.735, 52870.741 25/03/24,07:44:08,05,08,1, 12.0,1,1, 3.990, 10487.906, 463.715, 52870.684 25/03/24,07:44:08,06,08,1, 12.0,1,1, 3.990, 10487.921, 463.713, 52870.660 25/03/24,07:44:08,07,08,1, 12.0,1,1, 3.990, 10487.885, 463.744, 52870.625 25/03/24,07:44:08,08,08,1, 12.0,1,1, 3.990, 10487.904, 463.725, 52870.621 25/03/24,07:44:08,09,08,1, 12.0,1,1, 3.990, 10487.883, 463.753, 52870.638 25/03/24,07:44:08,10,08,1, 12.0,1,1, 3.990, 10487.901, 463.716, 52870.632 25/03/24,07:44:08,11,08,1, 12.0,1,1, 3.990, 10487.869, 463.736, 52870.660 25/03/24,07:44:08,12,08,1, 12.0,1,1, 3.990, 10487.874, 463.742, 52870.586 25/03/24,07:44:08,13,08,1, 12.0,1,1, 3.990, 10487.866, 463.785, 52870.722 25/03/24,07:44:08,14,08,1, 12.0,1,1, 3.990, 10487.841, 463.796, 52870.722 25/03/24,07:44:08,15,08,1, 12.0,1,1, 3.990, 10487.852, 463.784, 52870.686 25/03/24,07:44:08,16,08,1, 12.0,1,1, 3.990, 10487.838, 463.804, 52870.721 25/03/24,07:44:08,17,08,1, 12.0,1,1, 3.990, 10487.823, 463.794, 52870.701 25/03/24,07:44:08,18,08,1, 12.0,1,1, 3.990, 10487.817, 463.813, 52870.714 25/03/24,07:44:08,19,08,1, 12.0,1,1, 3.990, 10487.813, 463.790, 52870.735 25/03/24,07:44:09,00,07,1, 11.9,1,1, 3.991, 10487.807, 463.790, 52870.735 25/03/24,07:44:09,01,07,1, 11.9,1,1, 3.991, 10487.825, 463.812, 52870.710 25/03/24,07:44:09,02,07,1, 11.9,1,1, 3.991, 10487.805, 463.815, 52870.646 25/03/24,07:44:09,03,07,1, 11.9,1,1, 3.991, 10487.801, 463.816, 52870.712 25/03/24,07:44:09,04,07,1, 11.9,1,1, 3.991, 10487.810, 463.824, 52870.650 25/03/24,07:44:09,05,07,1, 11.9,1,1, 3.991, 10487.783, 463.833, 52870.697 25/03/24,07:44:09,06,07,1, 11.9,1,1, 3.991, 10487.777, 463.822, 52870.731 25/03/24,07:44:09,07,07,1, 11.9,1,1, 3.991, 10487.772, 463.818, 52870.675 25/03/24,07:44:09,08,07,1, 11.9,1,1, 3.991, 10487.781, 463.823, 52870.688 25/03/24,07:44:09,09,07,1, 11.9,1,1, 3.991, 10487.754, 463.829, 52870.688 25/03/24,07:44:09,10,07,1, 11.9,1,1, 3.991, 10487.782, 463.811, 52870.656 25/03/24,07:44:09,11,07,1, 11.9,1,1, 3.991, 10487.739, 463.834, 52870.648 25/03/24,07:44:09,12,07,1, 11.9,1,1, 3.991, 10487.740, 463.846, 52870.713 25/03/24,07:44:09,13,07,1, 11.9,1,1, 3.991, 10487.773, 463.847, 52870.691 25/03/24,07:44:09,14,07,1, 11.9,1,1, 3.991, 10487.746, 463.861, 52870.773 25/03/24,07:44:09,15,07,1, 11.9,1,1, 3.991, 10487.711, 463.861, 52870.742 25/03/24,07:44:09,16,07,1, 11.9,1,1, 3.991, 10487.740, 463.879, 52870.717 25/03/24,07:44:09,17,07,1, 11.9,1,1, 3.991, 10487.718, 463.863, 52870.700 25/03/24,07:44:09,18,07,1, 11.9,1,1, 3.991, 10487.724, 463.854, 52870.674 25/03/24,07:44:09,19,07,1, 11.9,1,1, 3.991, 10487.688, 463.897, 52870.739 25/03/24,07:44:10,00,08,1, 11.9,1,1, 3.993, 10487.682, 463.897, 52870.739 25/03/24,07:44:10,01,08,1, 11.9,1,1, 3.993, 10487.673, 463.883, 52870.720 25/03/24,07:44:10,02,08,1, 11.9,1,1, 3.993, 10487.701, 463.900, 52870.695 25/03/24,07:44:10,03,08,1, 11.9,1,1, 3.993, 10487.686, 463.891, 52870.728 25/03/24,07:44:10,04,08,1, 11.9,1,1, 3.993, 10487.674, 463.891, 52870.723 25/03/24,07:44:10,05,08,1, 11.9,1,1, 3.993, 10487.663, 463.885, 52870.720 25/03/24,07:44:10,06,08,1, 11.9,1,1, 3.993, 10487.687, 463.922, 52870.722 25/03/24,07:44:10,07,08,1, 11.9,1,1, 3.993, 10487.663, 463.939, 52870.726 25/03/24,07:44:10,08,08,1, 11.9,1,1, 3.993, 10487.675, 463.945, 52870.735 25/03/24,07:44:10,09,08,1, 11.9,1,1, 3.993, 10487.648, 463.943, 52870.727 25/03/24,07:44:10,10,08,1, 11.9,1,1, 3.993, 10487.649, 463.930, 52870.733 25/03/24,07:44:10,11,08,1, 11.9,1,1, 3.993, 10487.618, 463.935, 52870.732 25/03/24,07:44:10,12,08,1, 11.9,1,1, 3.993, 10487.616, 463.940, 52870.759 25/03/24,07:44:10,13,08,1, 11.9,1,1, 3.993, 10487.642, 463.943, 52870.784 25/03/24,07:44:10,14,08,1, 11.9,1,1, 3.993, 10487.607, 463.943, 52870.812 25/03/24,07:44:10,15,08,1, 11.9,1,1, 3.993, 10487.612, 463.944, 52870.687 25/03/24,07:44:10,16,08,1, 11.9,1,1, 3.993, 10487.626, 463.944, 52870.774 25/03/24,07:44:10,17,08,1, 11.9,1,1, 3.993, 10487.618, 463.972, 52870.702 25/03/24,07:44:10,18,08,1, 11.9,1,1, 3.993, 10487.608, 463.973, 52870.716 25/03/24,07:44:10,19,08,1, 11.9,1,1, 3.993, 10487.589, 463.965, 52870.782 25/03/24,07:44:11,00,08,1, 11.9,1,1, 3.992, 10487.581, 463.965, 52870.782 25/03/24,07:44:11,01,08,1, 11.9,1,1, 3.992, 10487.591, 463.973, 52870.763 25/03/24,07:44:11,02,08,1, 11.9,1,1, 3.992, 10487.595, 463.989, 52870.686 25/03/24,07:44:11,03,08,1, 11.9,1,1, 3.992, 10487.576, 463.997, 52870.732 25/03/24,07:44:11,04,08,1, 11.9,1,1, 3.992, 10487.601, 464.018, 52870.767 25/03/24,07:44:11,05,08,1, 11.9,1,1, 3.992, 10487.560, 463.994, 52870.775 25/03/24,07:44:11,06,08,1, 11.9,1,1, 3.992, 10487.566, 464.005, 52870.798 25/03/24,07:44:11,07,08,1, 11.9,1,1, 3.992, 10487.571, 464.011, 52870.768 25/03/24,07:44:11,08,08,1, 11.9,1,1, 3.992, 10487.524, 464.017, 52870.792 25/03/24,07:44:11,09,08,1, 11.9,1,1, 3.992, 10487.537, 464.023, 52870.816 25/03/24,07:44:11,10,08,1, 11.9,1,1, 3.992, 10487.522, 464.037, 52870.763 25/03/24,07:44:11,11,08,1, 11.9,1,1, 3.992, 10487.523, 464.031, 52870.754 25/03/24,07:44:11,12,08,1, 11.9,1,1, 3.992, 10487.515, 464.056, 52870.817 25/03/24,07:44:11,13,08,1, 11.9,1,1, 3.992, 10487.498, 464.056, 52870.844 25/03/24,07:44:11,14,08,1, 11.9,1,1, 3.992, 10487.500, 464.017, 52870.761 25/03/24,07:44:11,15,08,1, 11.9,1,1, 3.992, 10487.487, 464.035, 52870.763 25/03/24,07:44:11,16,08,1, 11.9,1,1, 3.992, 10487.479, 464.058, 52870.754 25/03/24,07:44:11,17,08,1, 11.9,1,1, 3.992, 10487.500, 464.040, 52870.757 25/03/24,07:44:11,18,08,1, 11.9,1,1, 3.992, 10487.496, 464.039, 52870.769 25/03/24,07:44:11,19,08,1, 11.9,1,1, 3.992, 10487.472, 464.068, 52870.786 25/03/24,07:44:12,00,08,1, 11.9,1,1, 3.986, 10487.465, 464.068, 52870.786 25/03/24,07:44:12,01,08,1, 11.9,1,1, 3.986, 10487.456, 464.083, 52870.771 25/03/24,07:44:12,02,08,1, 11.9,1,1, 3.986, 10487.458, 464.091, 52870.846 25/03/24,07:44:12,03,08,1, 11.9,1,1, 3.986, 10487.453, 464.074, 52870.791 25/03/24,07:44:12,04,08,1, 11.9,1,1, 3.986, 10487.471, 464.092, 52870.738 25/03/24,07:44:12,05,08,1, 11.9,1,1, 3.986, 10487.442, 464.090, 52870.820 25/03/24,07:44:12,06,08,1, 11.9,1,1, 3.986, 10487.443, 464.104, 52870.861 25/03/24,07:44:12,07,08,1, 11.9,1,1, 3.986, 10487.419, 464.134, 52870.785 25/03/24,07:44:12,08,08,1, 11.9,1,1, 3.986, 10487.406, 464.125, 52870.763 25/03/24,07:44:12,09,08,1, 11.9,1,1, 3.986, 10487.392, 464.129, 52870.821 25/03/24,07:44:12,10,08,1, 11.9,1,1, 3.986, 10487.416, 464.157, 52870.887 25/03/24,07:44:12,11,08,1, 11.9,1,1, 3.986, 10487.387, 464.141, 52870.846 25/03/24,07:44:12,12,08,1, 11.9,1,1, 3.986, 10487.388, 464.153, 52870.760 25/03/24,07:44:12,13,08,1, 11.9,1,1, 3.986, 10487.387, 464.140, 52870.774 25/03/24,07:44:12,14,08,1, 11.9,1,1, 3.986, 10487.382, 464.176, 52870.788 25/03/24,07:44:12,15,08,1, 11.9,1,1, 3.986, 10487.368, 464.189, 52870.793 25/03/24,07:44:12,16,08,1, 11.9,1,1, 3.986, 10487.367, 464.176, 52870.779 25/03/24,07:44:12,17,08,1, 11.9,1,1, 3.986, 10487.350, 464.182, 52870.848 25/03/24,07:44:12,18,08,1, 11.9,1,1, 3.986, 10487.351, 464.195, 52870.869 25/03/24,07:44:12,19,08,1, 11.9,1,1, 3.986, 10487.358, 464.195, 52870.763 25/03/24,07:44:13,00,08,1, 11.9,1,1, 3.990, 10487.356, 464.195, 52870.763 25/03/24,07:44:13,01,08,1, 11.9,1,1, 3.990, 10487.322, 464.189, 52870.745 25/03/24,07:44:13,02,08,1, 11.9,1,1, 3.990, 10487.337, 464.216, 52870.856 25/03/24,07:44:13,03,08,1, 11.9,1,1, 3.990, 10487.354, 464.198, 52870.876 25/03/24,07:44:13,04,08,1, 11.9,1,1, 3.990, 10487.358, 464.185, 52870.835 25/03/24,07:44:13,05,08,1, 11.9,1,1, 3.990, 10487.303, 464.209, 52870.876 25/03/24,07:44:13,06,08,1, 11.9,1,1, 3.990, 10487.320, 464.247, 52870.840 25/03/24,07:44:13,07,08,1, 11.9,1,1, 3.990, 10487.303, 464.244, 52870.817 25/03/24,07:44:13,08,08,1, 11.9,1,1, 3.990, 10487.315, 464.245, 52870.780 25/03/24,07:44:13,09,08,1, 11.9,1,1, 3.990, 10487.303, 464.266, 52870.783 25/03/24,07:44:13,10,08,1, 11.9,1,1, 3.990, 10487.287, 464.277, 52870.851 25/03/24,07:44:13,11,08,1, 11.9,1,1, 3.990, 10487.283, 464.273, 52870.820 25/03/24,07:44:13,12,08,1, 11.9,1,1, 3.990, 10487.269, 464.273, 52870.892 25/03/24,07:44:13,13,08,1, 11.9,1,1, 3.990, 10487.273, 464.307, 52870.899 25/03/24,07:44:13,14,08,1, 11.9,1,1, 3.990, 10487.288, 464.276, 52870.879 25/03/24,07:44:13,15,08,1, 11.9,1,1, 3.990, 10487.284, 464.301, 52870.890 25/03/24,07:44:13,16,08,1, 11.9,1,1, 3.990, 10487.275, 464.311, 52870.882 25/03/24,07:44:13,17,08,1, 11.9,1,1, 3.990, 10487.246, 464.325, 52870.880 25/03/24,07:44:13,18,08,1, 11.9,1,1, 3.990, 10487.249, 464.341, 52870.885 25/03/24,07:44:13,19,08,1, 11.9,1,1, 3.990, 10487.236, 464.348, 52870.896 25/03/24,07:44:14,00,08,1, 11.9,1,1, 3.988, 10487.231, 464.348, 52870.896 25/03/24,07:44:14,01,08,1, 11.9,1,1, 3.988, 10487.232, 464.331, 52870.852 25/03/24,07:44:14,02,08,1, 11.9,1,1, 3.988, 10487.230, 464.325, 52870.954 25/03/24,07:44:14,03,08,1, 11.9,1,1, 3.988, 10487.234, 464.358, 52870.925 25/03/24,07:44:14,04,08,1, 11.9,1,1, 3.988, 10487.227, 464.369, 52870.853 25/03/24,07:44:14,05,08,1, 11.9,1,1, 3.988, 10487.199, 464.393, 52870.912 25/03/24,07:44:14,06,08,1, 11.9,1,1, 3.988, 10487.199, 464.373, 52870.838 25/03/24,07:44:14,07,08,1, 11.9,1,1, 3.988, 10487.192, 464.387, 52870.956 25/03/24,07:44:14,08,08,1, 11.9,1,1, 3.988, 10487.181, 464.380, 52870.896 25/03/24,07:44:14,09,08,1, 11.9,1,1, 3.988, 10487.180, 464.394, 52870.862 25/03/24,07:44:14,10,08,1, 11.9,1,1, 3.988, 10487.184, 464.387, 52870.858 25/03/24,07:44:14,11,08,1, 11.9,1,1, 3.988, 10487.193, 464.413, 52870.909 25/03/24,07:44:14,12,08,1, 11.9,1,1, 3.988, 10487.149, 464.407, 52870.863 25/03/24,07:44:14,13,08,1, 11.9,1,1, 3.988, 10487.151, 464.420, 52870.887 25/03/24,07:44:14,14,08,1, 11.9,1,1, 3.988, 10487.143, 464.441, 52870.954 25/03/24,07:44:14,15,08,1, 11.9,1,1, 3.988, 10487.135, 464.473, 52870.952 25/03/24,07:44:14,16,08,1, 11.9,1,1, 3.988, 10487.135, 464.460, 52870.949 25/03/24,07:44:14,17,08,1, 11.9,1,1, 3.988, 10487.110, 464.466, 52870.909 25/03/24,07:44:14,18,08,1, 11.9,1,1, 3.988, 10487.113, 464.488, 52870.910 25/03/24,07:44:14,19,08,1, 11.9,1,1, 3.988, 10487.104, 464.475, 52870.909 25/03/24,07:44:15,00,08,1, 12.0,1,1, 3.988, 10487.098, 464.475, 52870.909 25/03/24,07:44:15,01,08,1, 12.0,1,1, 3.988, 10487.089, 464.497, 52870.885 25/03/24,07:44:15,02,08,1, 12.0,1,1, 3.988, 10487.084, 464.485, 52870.935 25/03/24,07:44:15,03,08,1, 12.0,1,1, 3.988, 10487.071, 464.490, 52870.721 25/03/24,07:44:15,04,08,1, 12.0,1,1, 3.988, 10487.047, 464.521, 52870.933 25/03/24,07:44:15,05,08,1, 12.0,1,1, 3.988, 10487.064, 464.520, 52870.886 25/03/24,07:44:15,06,08,1, 12.0,1,1, 3.988, 10487.025, 464.534, 52870.947 25/03/24,07:44:15,07,08,1, 12.0,1,1, 3.988, 10487.044, 464.536, 52870.969 25/03/24,07:44:15,08,08,1, 12.0,1,1, 3.988, 10487.038, 464.555, 52870.948 25/03/24,07:44:15,09,08,1, 12.0,1,1, 3.988, 10487.042, 464.556, 52870.929 25/03/24,07:44:15,10,08,1, 12.0,1,1, 3.988, 10487.030, 464.569, 52870.893 25/03/24,07:44:15,11,08,1, 12.0,1,1, 3.988, 10487.003, 464.568, 52870.898 25/03/24,07:44:15,12,08,1, 12.0,1,1, 3.988, 10487.023, 464.576, 52870.975 25/03/24,07:44:15,13,08,1, 12.0,1,1, 3.988, 10487.022, 464.597, 52870.902 25/03/24,07:44:15,14,08,1, 12.0,1,1, 3.988, 10486.980, 464.594, 52870.902 25/03/24,07:44:15,15,08,1, 12.0,1,1, 3.988, 10486.987, 464.608, 52870.910 25/03/24,07:44:15,16,08,1, 12.0,1,1, 3.988, 10486.968, 464.627, 52871.003 25/03/24,07:44:15,17,08,1, 12.0,1,1, 3.988, 10486.976, 464.618, 52870.976 25/03/24,07:44:15,18,08,1, 12.0,1,1, 3.988, 10486.956, 464.597, 52870.927 25/03/24,07:44:15,19,08,1, 12.0,1,1, 3.988, 10486.959, 464.624, 52870.929 25/03/24,07:44:16,00,09,1, 11.9,1,1, 3.990, 10486.956, 464.624, 52870.929 25/03/24,07:44:16,01,09,1, 11.9,1,1, 3.990, 10486.949, 464.627, 52870.923 25/03/24,07:44:16,02,09,1, 11.9,1,1, 3.990, 10486.926, 464.661, 52870.973 25/03/24,07:44:16,03,09,1, 11.9,1,1, 3.990, 10486.917, 464.657, 52870.976 25/03/24,07:44:16,04,09,1, 11.9,1,1, 3.990, 10486.908, 464.662, 52870.957 25/03/24,07:44:16,05,09,1, 11.9,1,1, 3.990, 10486.889, 464.669, 52870.923 25/03/24,07:44:16,06,09,1, 11.9,1,1, 3.990, 10486.905, 464.679, 52870.945 25/03/24,07:44:16,07,09,1, 11.9,1,1, 3.990, 10486.875, 464.701, 52871.022 25/03/24,07:44:16,08,09,1, 11.9,1,1, 3.990, 10486.873, 464.710, 52871.017 25/03/24,07:44:16,09,09,1, 11.9,1,1, 3.990, 10486.870, 464.712, 52871.000 25/03/24,07:44:16,10,09,1, 11.9,1,1, 3.990, 10486.869, 464.718, 52871.027 25/03/24,07:44:16,11,09,1, 11.9,1,1, 3.990, 10486.854, 464.756, 52870.986 25/03/24,07:44:16,12,09,1, 11.9,1,1, 3.990, 10486.842, 464.724, 52871.033 25/03/24,07:44:16,13,09,1, 11.9,1,1, 3.990, 10486.843, 464.745, 52871.038 25/03/24,07:44:16,14,09,1, 11.9,1,1, 3.990, 10486.832, 464.756, 52871.035 25/03/24,07:44:16,15,09,1, 11.9,1,1, 3.990, 10486.815, 464.752, 52871.000 25/03/24,07:44:16,16,09,1, 11.9,1,1, 3.990, 10486.827, 464.762, 52870.989 25/03/24,07:44:16,17,09,1, 11.9,1,1, 3.990, 10486.834, 464.787, 52870.999 25/03/24,07:44:16,18,09,1, 11.9,1,1, 3.990, 10486.807, 464.778, 52871.067 25/03/24,07:44:16,19,09,1, 11.9,1,1, 3.990, 10486.795, 464.820, 52871.016 25/03/24,07:44:17,00,08,1, 11.9,1,1, 3.989, 10486.789, 464.820, 52871.016 25/03/24,07:44:17,01,08,1, 11.9,1,1, 3.989, 10486.783, 464.825, 52870.955 25/03/24,07:44:17,02,08,1, 11.9,1,1, 3.989, 10486.756, 464.822, 52871.073 25/03/24,07:44:17,03,08,1, 11.9,1,1, 3.989, 10486.761, 464.843, 52871.110 25/03/24,07:44:17,04,08,1, 11.9,1,1, 3.989, 10486.749, 464.874, 52871.116 25/03/24,07:44:17,05,08,1, 11.9,1,1, 3.989, 10486.747, 464.848, 52871.063 25/03/24,07:44:17,06,08,1, 11.9,1,1, 3.989, 10486.741, 464.859, 52871.094 25/03/24,07:44:17,07,08,1, 11.9,1,1, 3.989, 10486.725, 464.856, 52871.053 25/03/24,07:44:17,08,08,1, 11.9,1,1, 3.989, 10486.711, 464.875, 52871.009 25/03/24,07:44:17,09,08,1, 11.9,1,1, 3.989, 10486.703, 464.875, 52871.108 25/03/24,07:44:17,10,08,1, 11.9,1,1, 3.989, 10486.709, 464.911, 52871.136 25/03/24,07:44:17,11,08,1, 11.9,1,1, 3.989, 10486.686, 464.907, 52871.013 25/03/24,07:44:17,12,08,1, 11.9,1,1, 3.989, 10486.672, 464.937, 52871.035 25/03/24,07:44:17,13,08,1, 11.9,1,1, 3.989, 10486.714, 464.946, 52871.102 25/03/24,07:44:17,14,08,1, 11.9,1,1, 3.989, 10486.675, 464.952, 52871.038 25/03/24,07:44:17,15,08,1, 11.9,1,1, 3.989, 10486.658, 464.950, 52871.088 25/03/24,07:44:17,16,08,1, 11.9,1,1, 3.989, 10486.669, 464.980, 52871.137 25/03/24,07:44:17,17,08,1, 11.9,1,1, 3.989, 10486.650, 464.975, 52871.123 25/03/24,07:44:17,18,08,1, 11.9,1,1, 3.989, 10486.649, 465.001, 52871.156 25/03/24,07:44:17,19,08,1, 11.9,1,1, 3.989, 10486.649, 465.002, 52871.137 25/03/24,07:44:18,00,08,1, 11.9,1,1, 3.992, 10486.647, 465.002, 52871.137 25/03/24,07:44:18,01,08,1, 11.9,1,1, 3.992, 10486.608, 465.020, 52871.094 25/03/24,07:44:18,02,08,1, 11.9,1,1, 3.992, 10486.610, 465.025, 52871.118 25/03/24,07:44:18,03,08,1, 11.9,1,1, 3.992, 10486.580, 465.026, 52871.099 25/03/24,07:44:18,04,08,1, 11.9,1,1, 3.992, 10486.595, 465.056, 52871.152 25/03/24,07:44:18,05,08,1, 11.9,1,1, 3.992, 10486.590, 465.053, 52871.113 25/03/24,07:44:18,06,08,1, 11.9,1,1, 3.992, 10486.574, 465.048, 52871.116 25/03/24,07:44:18,07,08,1, 11.9,1,1, 3.992, 10486.575, 465.063, 52871.078 25/03/24,07:44:18,08,08,1, 11.9,1,1, 3.992, 10486.557, 465.082, 52871.085 25/03/24,07:44:18,09,08,1, 11.9,1,1, 3.992, 10486.534, 465.084, 52871.153 25/03/24,07:44:18,10,08,1, 11.9,1,1, 3.992, 10486.539, 465.107, 52871.101 25/03/24,07:44:18,11,08,1, 11.9,1,1, 3.992, 10486.516, 465.104, 52871.098 25/03/24,07:44:18,12,08,1, 11.9,1,1, 3.992, 10486.520, 465.108, 52871.085 25/03/24,07:44:18,13,08,1, 11.9,1,1, 3.992, 10486.515, 465.143, 52871.109 25/03/24,07:44:18,14,08,1, 11.9,1,1, 3.992, 10486.507, 465.144, 52871.124 25/03/24,07:44:18,15,08,1, 11.9,1,1, 3.992, 10486.498, 465.174, 52871.127 25/03/24,07:44:18,16,08,1, 11.9,1,1, 3.992, 10486.457, 465.188, 52871.169 25/03/24,07:44:18,17,08,1, 11.9,1,1, 3.992, 10486.450, 465.185, 52871.108 25/03/24,07:44:18,18,08,1, 11.9,1,1, 3.992, 10486.453, 465.180, 52871.088 25/03/24,07:44:18,19,08,1, 11.9,1,1, 3.992, 10486.452, 465.214, 52871.173 25/03/24,07:44:19,00,08,1, 11.9,1,1, 3.987, 10486.447, 465.214, 52871.173 25/03/24,07:44:19,01,08,1, 11.9,1,1, 3.987, 10486.397, 465.232, 52871.174 25/03/24,07:44:19,02,08,1, 11.9,1,1, 3.987, 10486.421, 465.221, 52871.099 25/03/24,07:44:19,03,08,1, 11.9,1,1, 3.987, 10486.398, 465.242, 52871.153 25/03/24,07:44:19,04,08,1, 11.9,1,1, 3.987, 10486.394, 465.247, 52871.064 25/03/24,07:44:19,05,08,1, 11.9,1,1, 3.987, 10486.382, 465.272, 52871.161 25/03/24,07:44:19,06,08,1, 11.9,1,1, 3.987, 10486.380, 465.309, 52871.225 25/03/24,07:44:19,07,08,1, 11.9,1,1, 3.987, 10486.354, 465.292, 52871.180 25/03/24,07:44:19,08,08,1, 11.9,1,1, 3.987, 10486.375, 465.302, 52871.161 25/03/24,07:44:19,09,08,1, 11.9,1,1, 3.987, 10486.369, 465.308, 52871.206 25/03/24,07:44:19,10,08,1, 11.9,1,1, 3.987, 10486.337, 465.341, 52871.202 25/03/24,07:44:19,11,08,1, 11.9,1,1, 3.987, 10486.335, 465.345, 52871.215 25/03/24,07:44:19,12,08,1, 11.9,1,1, 3.987, 10486.310, 465.347, 52871.227 25/03/24,07:44:19,13,08,1, 11.9,1,1, 3.987, 10486.302, 465.365, 52871.215 25/03/24,07:44:19,14,08,1, 11.9,1,1, 3.987, 10486.302, 465.344, 52871.276 25/03/24,07:44:19,15,08,1, 11.9,1,1, 3.987, 10486.280, 465.390, 52871.261 25/03/24,07:44:19,16,08,1, 11.9,1,1, 3.987, 10486.305, 465.400, 52871.164 25/03/24,07:44:19,17,08,1, 11.9,1,1, 3.987, 10486.278, 465.410, 52871.271 25/03/24,07:44:19,18,08,1, 11.9,1,1, 3.987, 10486.245, 465.428, 52871.280 25/03/24,07:44:19,19,08,1, 11.9,1,1, 3.987, 10486.253, 465.443, 52871.244 25/03/24,07:44:20,00,07,1, 12.0,1,1, 3.990, 10486.246, 465.443, 52871.244 25/03/24,07:44:20,01,07,1, 12.0,1,1, 3.990, 10486.232, 465.457, 52871.192 25/03/24,07:44:20,02,07,1, 12.0,1,1, 3.990, 10486.228, 465.466, 52871.171 25/03/24,07:44:20,03,07,1, 12.0,1,1, 3.990, 10486.193, 465.484, 52871.188 25/03/24,07:44:20,04,07,1, 12.0,1,1, 3.990, 10486.231, 465.479, 52871.192 25/03/24,07:44:20,05,07,1, 12.0,1,1, 3.990, 10486.198, 465.486, 52871.187 25/03/24,07:44:20,06,07,1, 12.0,1,1, 3.990, 10486.191, 465.528, 52871.262 25/03/24,07:44:20,07,07,1, 12.0,1,1, 3.990, 10486.162, 465.507, 52871.257 25/03/24,07:44:20,08,07,1, 12.0,1,1, 3.990, 10486.150, 465.528, 52871.245 25/03/24,07:44:20,09,07,1, 12.0,1,1, 3.990, 10486.134, 465.533, 52871.270 25/03/24,07:44:20,10,07,1, 12.0,1,1, 3.990, 10486.168, 465.561, 52871.253 25/03/24,07:44:20,11,07,1, 12.0,1,1, 3.990, 10486.126, 465.542, 52871.257 25/03/24,07:44:20,12,07,1, 12.0,1,1, 3.990, 10486.111, 465.579, 52871.222 25/03/24,07:44:20,13,07,1, 12.0,1,1, 3.990, 10486.121, 465.617, 52871.339 25/03/24,07:44:20,14,07,1, 12.0,1,1, 3.990, 10486.138, 465.616, 52871.272 25/03/24,07:44:20,15,07,1, 12.0,1,1, 3.990, 10486.101, 465.616, 52871.285 25/03/24,07:44:20,16,07,1, 12.0,1,1, 3.990, 10486.111, 465.637, 52871.314 25/03/24,07:44:20,17,07,1, 12.0,1,1, 3.990, 10486.078, 465.663, 52871.329 25/03/24,07:44:20,18,07,1, 12.0,1,1, 3.990, 10486.045, 465.646, 52871.240 25/03/24,07:44:20,19,07,1, 12.0,1,1, 3.990, 10486.072, 465.672, 52871.291 25/03/24,07:44:21,00,09,1, 11.9,1,1, 3.990, 10486.071, 465.672, 52871.291 25/03/24,07:44:21,01,09,1, 11.9,1,1, 3.990, 10486.053, 465.707, 52871.298 25/03/24,07:44:21,02,09,1, 11.9,1,1, 3.990, 10486.017, 465.734, 52871.343 25/03/24,07:44:21,03,09,1, 11.9,1,1, 3.990, 10486.035, 465.741, 52871.390 25/03/24,07:44:21,04,09,1, 11.9,1,1, 3.990, 10486.009, 465.755, 52871.311 25/03/24,07:44:21,05,09,1, 11.9,1,1, 3.990, 10486.006, 465.750, 52871.345 25/03/24,07:44:21,06,09,1, 11.9,1,1, 3.990, 10486.006, 465.740, 52871.341 25/03/24,07:44:21,07,09,1, 11.9,1,1, 3.990, 10485.999, 465.783, 52871.355 25/03/24,07:44:21,08,09,1, 11.9,1,1, 3.990, 10485.967, 465.791, 52871.384 25/03/24,07:44:21,09,09,1, 11.9,1,1, 3.990, 10485.975, 465.809, 52871.322 25/03/24,07:44:21,10,09,1, 11.9,1,1, 3.990, 10485.970, 465.816, 52871.380 25/03/24,07:44:21,11,09,1, 11.9,1,1, 3.990, 10485.958, 465.837, 52871.334 25/03/24,07:44:21,12,09,1, 11.9,1,1, 3.990, 10485.973, 465.855, 52871.353 25/03/24,07:44:21,13,09,1, 11.9,1,1, 3.990, 10485.967, 465.837, 52871.357 25/03/24,07:44:21,14,09,1, 11.9,1,1, 3.990, 10485.961, 465.858, 52871.404 25/03/24,07:44:21,15,09,1, 11.9,1,1, 3.990, 10485.947, 465.867, 52871.336 25/03/24,07:44:21,16,09,1, 11.9,1,1, 3.990, 10485.938, 465.882, 52871.360 25/03/24,07:44:21,17,09,1, 11.9,1,1, 3.990, 10485.934, 465.901, 52871.358 25/03/24,07:44:21,18,09,1, 11.9,1,1, 3.990, 10485.933, 465.916, 52871.495 25/03/24,07:44:21,19,09,1, 11.9,1,1, 3.990, 10485.895, 465.923, 52871.344 25/03/24,07:44:22,00,09,1, 11.9,1,1, 3.992, 10485.888, 465.923, 52871.344 25/03/24,07:44:22,01,09,1, 11.9,1,1, 3.992, 10485.904, 465.955, 52871.360 25/03/24,07:44:22,02,09,1, 11.9,1,1, 3.992, 10485.872, 465.992, 52871.487 25/03/24,07:44:22,03,09,1, 11.9,1,1, 3.992, 10485.860, 465.997, 52871.441 25/03/24,07:44:22,04,09,1, 11.9,1,1, 3.992, 10485.872, 465.994, 52871.432 25/03/24,07:44:22,05,09,1, 11.9,1,1, 3.992, 10485.847, 466.017, 52871.495 25/03/24,07:44:22,06,09,1, 11.9,1,1, 3.992, 10485.827, 466.018, 52871.494 25/03/24,07:44:22,07,09,1, 11.9,1,1, 3.992, 10485.810, 466.029, 52871.455 25/03/24,07:44:22,08,09,1, 11.9,1,1, 3.992, 10485.817, 466.038, 52871.387 25/03/24,07:44:22,09,09,1, 11.9,1,1, 3.992, 10485.813, 466.071, 52871.507 25/03/24,07:44:22,10,09,1, 11.9,1,1, 3.992, 10485.789, 466.097, 52871.510 25/03/24,07:44:22,11,09,1, 11.9,1,1, 3.992, 10485.784, 466.073, 52871.472 25/03/24,07:44:22,12,09,1, 11.9,1,1, 3.992, 10485.781, 466.110, 52871.395 25/03/24,07:44:22,13,09,1, 11.9,1,1, 3.992, 10485.778, 466.107, 52871.449 25/03/24,07:44:22,14,09,1, 11.9,1,1, 3.992, 10485.771, 466.138, 52871.451 25/03/24,07:44:22,15,09,1, 11.9,1,1, 3.992, 10485.763, 466.150, 52871.448 25/03/24,07:44:22,16,09,1, 11.9,1,1, 3.992, 10485.720, 466.175, 52871.523 25/03/24,07:44:22,17,09,1, 11.9,1,1, 3.992, 10485.729, 466.177, 52871.511 25/03/24,07:44:22,18,09,1, 11.9,1,1, 3.992, 10485.737, 466.179, 52871.519 25/03/24,07:44:22,19,09,1, 11.9,1,1, 3.992, 10485.712, 466.175, 52871.474 25/03/24,07:44:23,00,09,1, 11.9,1,1, 3.991, 10485.712, 466.175, 52871.474 25/03/24,07:44:23,01,09,1, 11.9,1,1, 3.991, 10485.698, 466.197, 52871.416 25/03/24,07:44:23,02,09,1, 11.9,1,1, 3.991, 10485.696, 466.234, 52871.446 25/03/24,07:44:23,03,09,1, 11.9,1,1, 3.991, 10485.681, 466.222, 52871.518 25/03/24,07:44:23,04,09,1, 11.9,1,1, 3.991, 10485.694, 466.231, 52871.499 25/03/24,07:44:23,05,09,1, 11.9,1,1, 3.991, 10485.676, 466.240, 52871.582 25/03/24,07:44:23,06,09,1, 11.9,1,1, 3.991, 10485.680, 466.255, 52871.555 25/03/24,07:44:23,07,09,1, 11.9,1,1, 3.991, 10485.670, 466.278, 52871.569 25/03/24,07:44:23,08,09,1, 11.9,1,1, 3.991, 10485.677, 466.273, 52871.527 25/03/24,07:44:23,09,09,1, 11.9,1,1, 3.991, 10485.681, 466.309, 52871.577 25/03/24,07:44:23,10,09,1, 11.9,1,1, 3.991, 10485.643, 466.319, 52871.492 25/03/24,07:44:23,11,09,1, 11.9,1,1, 3.991, 10485.637, 466.321, 52871.550 25/03/24,07:44:23,12,09,1, 11.9,1,1, 3.991, 10485.629, 466.327, 52871.523 25/03/24,07:44:23,13,09,1, 11.9,1,1, 3.991, 10485.595, 466.348, 52871.514 25/03/24,07:44:23,14,09,1, 11.9,1,1, 3.991, 10485.582, 466.363, 52871.505 25/03/24,07:44:23,15,09,1, 11.9,1,1, 3.991, 10485.597, 466.358, 52871.567 25/03/24,07:44:23,16,09,1, 11.9,1,1, 3.991, 10485.581, 466.384, 52871.566 25/03/24,07:44:23,17,09,1, 11.9,1,1, 3.991, 10485.578, 466.401, 52871.553 25/03/24,07:44:23,18,09,1, 11.9,1,1, 3.991, 10485.549, 466.415, 52871.577 25/03/24,07:44:23,19,09,1, 11.9,1,1, 3.991, 10485.553, 466.441, 52871.566 25/03/24,07:44:24,00,08,1, 11.9,1,1, 3.994, 10485.545, 466.441, 52871.566 25/03/24,07:44:24,01,08,1, 11.9,1,1, 3.994, 10485.533, 466.473, 52871.567 25/03/24,07:44:24,02,08,1, 11.9,1,1, 3.994, 10485.555, 466.454, 52871.530 25/03/24,07:44:24,03,08,1, 11.9,1,1, 3.994, 10485.528, 466.477, 52871.605 25/03/24,07:44:24,04,08,1, 11.9,1,1, 3.994, 10485.509, 466.485, 52871.615 25/03/24,07:44:24,05,08,1, 11.9,1,1, 3.994, 10485.537, 466.518, 52871.604 25/03/24,07:44:24,06,08,1, 11.9,1,1, 3.994, 10485.542, 466.501, 52871.519 25/03/24,07:44:24,07,08,1, 11.9,1,1, 3.994, 10485.530, 466.516, 52871.381 25/03/24,07:44:24,08,08,1, 11.9,1,1, 3.994, 10485.495, 466.535, 52871.548 25/03/24,07:44:24,09,08,1, 11.9,1,1, 3.994, 10485.477, 466.536, 52871.609 25/03/24,07:44:24,10,08,1, 11.9,1,1, 3.994, 10485.491, 466.575, 52871.612 25/03/24,07:44:24,11,08,1, 11.9,1,1, 3.994, 10485.468, 466.595, 52871.594 25/03/24,07:44:24,12,08,1, 11.9,1,1, 3.994, 10485.454, 466.605, 52871.639 25/03/24,07:44:24,13,08,1, 11.9,1,1, 3.994, 10485.440, 466.627, 52871.599 25/03/24,07:44:24,14,08,1, 11.9,1,1, 3.994, 10485.443, 466.610, 52871.648 25/03/24,07:44:24,15,08,1, 11.9,1,1, 3.994, 10485.429, 466.640, 52871.607 25/03/24,07:44:24,16,08,1, 11.9,1,1, 3.994, 10485.439, 466.651, 52871.616 25/03/24,07:44:24,17,08,1, 11.9,1,1, 3.994, 10485.436, 466.673, 52871.673 25/03/24,07:44:24,18,08,1, 11.9,1,1, 3.994, 10485.383, 466.684, 52871.684 25/03/24,07:44:24,19,08,1, 11.9,1,1, 3.994, 10485.410, 466.704, 52871.565 25/03/24,07:44:25,00,08,1, 11.9,1,1, 3.993, 10485.404, 466.704, 52871.565 25/03/24,07:44:25,01,08,1, 11.9,1,1, 3.993, 10485.386, 466.708, 52871.690 25/03/24,07:44:25,02,08,1, 11.9,1,1, 3.993, 10485.364, 466.720, 52871.633 25/03/24,07:44:25,03,08,1, 11.9,1,1, 3.993, 10485.353, 466.723, 52871.683 25/03/24,07:44:25,04,08,1, 11.9,1,1, 3.993, 10485.366, 466.734, 52871.622 25/03/24,07:44:25,05,08,1, 11.9,1,1, 3.993, 10485.353, 466.761, 52871.745 25/03/24,07:44:25,06,08,1, 11.9,1,1, 3.993, 10485.351, 466.769, 52871.666 25/03/24,07:44:25,07,08,1, 11.9,1,1, 3.993, 10485.348, 466.796, 52871.725 25/03/24,07:44:25,08,08,1, 11.9,1,1, 3.993, 10485.289, 466.805, 52871.641 25/03/24,07:44:25,09,08,1, 11.9,1,1, 3.993, 10485.316, 466.819, 52871.643 25/03/24,07:44:25,10,08,1, 11.9,1,1, 3.993, 10485.302, 466.827, 52871.700 25/03/24,07:44:25,11,08,1, 11.9,1,1, 3.993, 10485.297, 466.856, 52871.746 25/03/24,07:44:25,12,08,1, 11.9,1,1, 3.993, 10485.289, 466.859, 52871.742 25/03/24,07:44:25,13,08,1, 11.9,1,1, 3.993, 10485.292, 466.878, 52871.673 25/03/24,07:44:25,14,08,1, 11.9,1,1, 3.993, 10485.261, 466.858, 52871.652 25/03/24,07:44:25,15,08,1, 11.9,1,1, 3.993, 10485.269, 466.904, 52871.662 25/03/24,07:44:25,16,08,1, 11.9,1,1, 3.993, 10485.258, 466.885, 52871.645 25/03/24,07:44:25,17,08,1, 11.9,1,1, 3.993, 10485.233, 466.913, 52871.735 25/03/24,07:44:25,18,08,1, 11.9,1,1, 3.993, 10485.241, 466.915, 52871.678 25/03/24,07:44:25,19,08,1, 11.9,1,1, 3.993, 10485.238, 466.947, 52871.690 25/03/24,07:44:26,00,08,1, 12.0,1,1, 3.994, 10485.237, 466.947, 52871.690 25/03/24,07:44:26,01,08,1, 12.0,1,1, 3.994, 10485.205, 466.965, 52871.761 25/03/24,07:44:26,02,08,1, 12.0,1,1, 3.994, 10485.210, 466.983, 52871.781 25/03/24,07:44:26,03,08,1, 12.0,1,1, 3.994, 10485.187, 466.974, 52871.687 25/03/24,07:44:26,04,08,1, 12.0,1,1, 3.994, 10485.167, 467.033, 52871.701 25/03/24,07:44:26,05,08,1, 12.0,1,1, 3.994, 10485.162, 467.026, 52871.670 25/03/24,07:44:26,06,08,1, 12.0,1,1, 3.994, 10485.145, 467.021, 52871.784 25/03/24,07:44:26,07,08,1, 12.0,1,1, 3.994, 10485.162, 467.053, 52871.725 25/03/24,07:44:26,08,08,1, 12.0,1,1, 3.994, 10485.146, 467.057, 52871.753 25/03/24,07:44:26,09,08,1, 12.0,1,1, 3.994, 10485.139, 467.078, 52871.782 25/03/24,07:44:26,10,08,1, 12.0,1,1, 3.994, 10485.162, 467.080, 52871.735 25/03/24,07:44:26,11,08,1, 12.0,1,1, 3.994, 10485.124, 467.119, 52871.681 25/03/24,07:44:26,12,08,1, 12.0,1,1, 3.994, 10485.125, 467.133, 52871.790 25/03/24,07:44:26,13,08,1, 12.0,1,1, 3.994, 10485.114, 467.163, 52871.784 25/03/24,07:44:26,14,08,1, 12.0,1,1, 3.994, 10485.102, 467.156, 52871.727 25/03/24,07:44:26,15,08,1, 12.0,1,1, 3.994, 10485.085, 467.164, 52871.717 25/03/24,07:44:26,16,08,1, 12.0,1,1, 3.994, 10485.075, 467.167, 52871.714 25/03/24,07:44:26,17,08,1, 12.0,1,1, 3.994, 10485.070, 467.181, 52871.714 25/03/24,07:44:26,18,08,1, 12.0,1,1, 3.994, 10485.043, 467.209, 52871.782 25/03/24,07:44:26,19,08,1, 12.0,1,1, 3.994, 10485.040, 467.189, 52871.718 25/03/24,07:44:27,00,08,1, 11.9,1,1, 3.996, 10485.036, 467.189, 52871.718 25/03/24,07:44:27,01,08,1, 11.9,1,1, 3.996, 10485.020, 467.224, 52871.734 25/03/24,07:44:27,02,08,1, 11.9,1,1, 3.996, 10485.028, 467.234, 52871.777 25/03/24,07:44:27,03,08,1, 11.9,1,1, 3.996, 10485.018, 467.271, 52871.755 25/03/24,07:44:27,04,08,1, 11.9,1,1, 3.996, 10484.990, 467.277, 52871.840 25/03/24,07:44:27,05,08,1, 11.9,1,1, 3.996, 10485.019, 467.296, 52871.838 25/03/24,07:44:27,06,08,1, 11.9,1,1, 3.996, 10485.010, 467.305, 52871.774 25/03/24,07:44:27,07,08,1, 11.9,1,1, 3.996, 10484.997, 467.316, 52871.838 25/03/24,07:44:27,08,08,1, 11.9,1,1, 3.996, 10484.997, 467.333, 52871.782 25/03/24,07:44:27,09,08,1, 11.9,1,1, 3.996, 10484.977, 467.326, 52871.740 25/03/24,07:44:27,10,08,1, 11.9,1,1, 3.996, 10484.991, 467.340, 52871.743 25/03/24,07:44:27,11,08,1, 11.9,1,1, 3.996, 10484.961, 467.375, 52871.814 25/03/24,07:44:27,12,08,1, 11.9,1,1, 3.996, 10484.942, 467.373, 52871.829 25/03/24,07:44:27,13,08,1, 11.9,1,1, 3.996, 10484.942, 467.385, 52871.732 25/03/24,07:44:27,14,08,1, 11.9,1,1, 3.996, 10484.938, 467.408, 52871.814 25/03/24,07:44:27,15,08,1, 11.9,1,1, 3.996, 10484.919, 467.410, 52871.763 25/03/24,07:44:27,16,08,1, 11.9,1,1, 3.996, 10484.912, 467.448, 52871.770 25/03/24,07:44:27,17,08,1, 11.9,1,1, 3.996, 10484.906, 467.467, 52871.783 25/03/24,07:44:27,18,08,1, 11.9,1,1, 3.996, 10484.898, 467.473, 52871.789 25/03/24,07:44:27,19,08,1, 11.9,1,1, 3.996, 10484.890, 467.485, 52871.860 25/03/24,07:44:28,00,08,1, 11.9,1,1, 3.993, 10484.886, 467.485, 52871.860 25/03/24,07:44:28,01,08,1, 11.9,1,1, 3.993, 10484.838, 467.549, 52872.135 25/03/24,07:44:28,02,08,1, 11.9,1,1, 3.993, 10484.889, 467.519, 52871.901 25/03/24,07:44:28,03,08,1, 11.9,1,1, 3.993, 10484.877, 467.532, 52871.821 25/03/24,07:44:28,04,08,1, 11.9,1,1, 3.993, 10484.868, 467.573, 52871.797 25/03/24,07:44:28,05,08,1, 11.9,1,1, 3.993, 10484.838, 467.588, 52871.820 25/03/24,07:44:28,06,08,1, 11.9,1,1, 3.993, 10484.848, 467.569, 52871.785 25/03/24,07:44:28,07,08,1, 11.9,1,1, 3.993, 10484.830, 467.586, 52871.778 25/03/24,07:44:28,08,08,1, 11.9,1,1, 3.993, 10484.812, 467.602, 52871.794 25/03/24,07:44:28,09,08,1, 11.9,1,1, 3.993, 10484.819, 467.631, 52871.886 25/03/24,07:44:28,10,08,1, 11.9,1,1, 3.993, 10484.794, 467.631, 52871.836 25/03/24,07:44:28,11,08,1, 11.9,1,1, 3.993, 10484.776, 467.630, 52871.812 25/03/24,07:44:28,12,08,1, 11.9,1,1, 3.993, 10484.798, 467.648, 52871.869 25/03/24,07:44:28,13,08,1, 11.9,1,1, 3.993, 10484.783, 467.647, 52871.773 25/03/24,07:44:28,14,08,1, 11.9,1,1, 3.993, 10484.794, 467.666, 52871.786 25/03/24,07:44:28,15,08,1, 11.9,1,1, 3.993, 10484.772, 467.672, 52871.807 25/03/24,07:44:28,16,08,1, 11.9,1,1, 3.993, 10484.760, 467.704, 52871.800 25/03/24,07:44:28,17,08,1, 11.9,1,1, 3.993, 10484.783, 467.713, 52871.872 25/03/24,07:44:28,18,08,1, 11.9,1,1, 3.993, 10484.744, 467.730, 52871.854 25/03/24,07:44:28,19,08,1, 11.9,1,1, 3.993, 10484.751, 467.727, 52871.769 25/03/24,07:44:29,00,08,1, 12.0,1,1, 3.996, 10484.744, 467.727, 52871.769 25/03/24,07:44:29,01,08,1, 12.0,1,1, 3.996, 10484.738, 467.766, 52871.946 25/03/24,07:44:29,02,08,1, 12.0,1,1, 3.996, 10484.718, 467.760, 52871.888 25/03/24,07:44:29,03,08,1, 12.0,1,1, 3.996, 10484.729, 467.790, 52871.860 25/03/24,07:44:29,04,08,1, 12.0,1,1, 3.996, 10484.708, 467.794, 52871.877 25/03/24,07:44:29,05,08,1, 12.0,1,1, 3.996, 10484.698, 467.828, 52871.841 25/03/24,07:44:29,06,08,1, 12.0,1,1, 3.996, 10484.706, 467.814, 52871.884 25/03/24,07:44:29,07,08,1, 12.0,1,1, 3.996, 10484.703, 467.837, 52871.819 25/03/24,07:44:29,08,08,1, 12.0,1,1, 3.996, 10484.707, 467.855, 52871.903 25/03/24,07:44:29,09,08,1, 12.0,1,1, 3.996, 10484.694, 467.871, 52871.858 25/03/24,07:44:29,10,08,1, 12.0,1,1, 3.996, 10484.676, 467.886, 52871.871 25/03/24,07:44:29,11,08,1, 12.0,1,1, 3.996, 10484.704, 467.866, 52871.869 25/03/24,07:44:29,12,08,1, 12.0,1,1, 3.996, 10484.690, 467.892, 52871.872 25/03/24,07:44:29,13,08,1, 12.0,1,1, 3.996, 10484.667, 467.913, 52871.913 25/03/24,07:44:29,14,08,1, 12.0,1,1, 3.996, 10484.673, 467.924, 52871.904 25/03/24,07:44:29,15,08,1, 12.0,1,1, 3.996, 10484.663, 467.935, 52871.889 25/03/24,07:44:29,16,08,1, 12.0,1,1, 3.996, 10484.654, 467.948, 52871.818 25/03/24,07:44:29,17,08,1, 12.0,1,1, 3.996, 10484.648, 467.963, 52871.844 25/03/24,07:44:29,18,08,1, 12.0,1,1, 3.996, 10484.640, 467.971, 52871.886 25/03/24,07:44:29,19,08,1, 12.0,1,1, 3.996, 10484.649, 467.990, 52871.872 25/03/24,07:44:30,00,09,1, 12.0,1,1, 3.994, 10484.644, 467.990, 52871.872 25/03/24,07:44:30,01,09,1, 12.0,1,1, 3.994, 10484.632, 468.000, 52871.901 25/03/24,07:44:30,02,09,1, 12.0,1,1, 3.994, 10484.625, 468.021, 52871.907 25/03/24,07:44:30,03,09,1, 12.0,1,1, 3.994, 10484.592, 468.037, 52871.901 25/03/24,07:44:30,04,09,1, 12.0,1,1, 3.994, 10484.590, 468.053, 52871.904 25/03/24,07:44:30,05,09,1, 12.0,1,1, 3.994, 10484.592, 468.023, 52871.877 25/03/24,07:44:30,06,09,1, 12.0,1,1, 3.994, 10484.598, 468.049, 52871.858 25/03/24,07:44:30,07,09,1, 12.0,1,1, 3.994, 10484.592, 468.080, 52871.928 25/03/24,07:44:30,08,09,1, 12.0,1,1, 3.994, 10484.573, 468.094, 52871.914 25/03/24,07:44:30,09,09,1, 12.0,1,1, 3.994, 10484.572, 468.095, 52871.913 25/03/24,07:44:30,10,09,1, 12.0,1,1, 3.994, 10484.561, 468.096, 52871.920 25/03/24,07:44:30,11,09,1, 12.0,1,1, 3.994, 10484.533, 468.104, 52871.866 25/03/24,07:44:30,12,09,1, 12.0,1,1, 3.994, 10484.526, 468.145, 52871.929 25/03/24,07:44:30,13,09,1, 12.0,1,1, 3.994, 10484.537, 468.118, 52871.959 25/03/24,07:44:30,14,09,1, 12.0,1,1, 3.994, 10484.537, 468.139, 52871.888 25/03/24,07:44:30,15,09,1, 12.0,1,1, 3.994, 10484.523, 468.165, 52871.912 25/03/24,07:44:30,16,09,1, 12.0,1,1, 3.994, 10484.525, 468.193, 52871.939 25/03/24,07:44:30,17,09,1, 12.0,1,1, 3.994, 10484.483, 468.168, 52871.901 25/03/24,07:44:30,18,09,1, 12.0,1,1, 3.994, 10484.496, 468.186, 52871.908 25/03/24,07:44:30,19,09,1, 12.0,1,1, 3.994, 10484.492, 468.230, 52871.863 25/03/24,07:44:31,00,08,1, 11.9,1,1, 3.992, 10484.486, 468.230, 52871.863 25/03/24,07:44:31,01,08,1, 11.9,1,1, 3.992, 10484.473, 468.226, 52871.917 25/03/24,07:44:31,02,08,1, 11.9,1,1, 3.992, 10484.471, 468.276, 52871.917 25/03/24,07:44:31,03,08,1, 11.9,1,1, 3.992, 10484.467, 468.278, 52871.969 25/03/24,07:44:31,04,08,1, 11.9,1,1, 3.992, 10484.458, 468.267, 52871.957 25/03/24,07:44:31,05,08,1, 11.9,1,1, 3.992, 10484.452, 468.294, 52871.899 25/03/24,07:44:31,06,08,1, 11.9,1,1, 3.992, 10484.453, 468.300, 52871.955 25/03/24,07:44:31,07,08,1, 11.9,1,1, 3.992, 10484.455, 468.317, 52871.927 25/03/24,07:44:31,08,08,1, 11.9,1,1, 3.992, 10484.428, 468.333, 52871.930 25/03/24,07:44:31,09,08,1, 11.9,1,1, 3.992, 10484.434, 468.347, 52871.911 25/03/24,07:44:31,10,08,1, 11.9,1,1, 3.992, 10484.427, 468.326, 52871.965 25/03/24,07:44:31,11,08,1, 11.9,1,1, 3.992, 10484.439, 468.379, 52871.871 25/03/24,07:44:31,12,08,1, 11.9,1,1, 3.992, 10484.435, 468.349, 52871.868 25/03/24,07:44:31,13,08,1, 11.9,1,1, 3.992, 10484.420, 468.375, 52872.005 25/03/24,07:44:31,14,08,1, 11.9,1,1, 3.992, 10484.409, 468.381, 52871.961 25/03/24,07:44:31,15,08,1, 11.9,1,1, 3.992, 10484.400, 468.398, 52871.975 25/03/24,07:44:31,16,08,1, 11.9,1,1, 3.992, 10484.400, 468.408, 52871.883 25/03/24,07:44:31,17,08,1, 11.9,1,1, 3.992, 10484.400, 468.418, 52871.954 25/03/24,07:44:31,18,08,1, 11.9,1,1, 3.992, 10484.392, 468.429, 52871.937 25/03/24,07:44:31,19,08,1, 11.9,1,1, 3.992, 10484.406, 468.425, 52871.889 25/03/24,07:44:32,00,08,1, 11.9,1,1, 3.995, 10484.402, 468.425, 52871.889 25/03/24,07:44:32,01,08,1, 11.9,1,1, 3.995, 10484.365, 468.471, 52871.962 25/03/24,07:44:32,02,08,1, 11.9,1,1, 3.995, 10484.360, 468.478, 52871.999 25/03/24,07:44:32,03,08,1, 11.9,1,1, 3.995, 10484.379, 468.507, 52871.962 25/03/24,07:44:32,04,08,1, 11.9,1,1, 3.995, 10484.365, 468.503, 52871.950 25/03/24,07:44:32,05,08,1, 11.9,1,1, 3.995, 10484.348, 468.515, 52871.975 25/03/24,07:44:32,06,08,1, 11.9,1,1, 3.995, 10484.364, 468.534, 52871.976 25/03/24,07:44:32,07,08,1, 11.9,1,1, 3.995, 10484.352, 468.530, 52871.901 25/03/24,07:44:32,08,08,1, 11.9,1,1, 3.995, 10484.336, 468.541, 52871.951 25/03/24,07:44:32,09,08,1, 11.9,1,1, 3.995, 10484.308, 468.560, 52871.996 25/03/24,07:44:32,10,08,1, 11.9,1,1, 3.995, 10484.337, 468.551, 52871.942 25/03/24,07:44:32,11,08,1, 11.9,1,1, 3.995, 10484.308, 468.572, 52871.939 25/03/24,07:44:32,12,08,1, 11.9,1,1, 3.995, 10484.322, 468.596, 52871.966 25/03/24,07:44:32,13,08,1, 11.9,1,1, 3.995, 10484.327, 468.587, 52871.986 25/03/24,07:44:32,14,08,1, 11.9,1,1, 3.995, 10484.331, 468.633, 52872.000 25/03/24,07:44:32,15,08,1, 11.9,1,1, 3.995, 10484.311, 468.615, 52872.017 25/03/24,07:44:32,16,08,1, 11.9,1,1, 3.995, 10484.282, 468.618, 52871.991 25/03/24,07:44:32,17,08,1, 11.9,1,1, 3.995, 10484.296, 468.627, 52871.913 25/03/24,07:44:32,18,08,1, 11.9,1,1, 3.995, 10484.268, 468.652, 52871.952 25/03/24,07:44:32,19,08,1, 11.9,1,1, 3.995, 10484.297, 468.660, 52872.000 25/03/24,07:44:33,00,08,1, 11.9,1,1, 3.990, 10484.294, 468.660, 52872.000 25/03/24,07:44:33,01,08,1, 11.9,1,1, 3.990, 10484.271, 468.681, 52872.015 25/03/24,07:44:33,02,08,1, 11.9,1,1, 3.990, 10484.264, 468.672, 52871.986 25/03/24,07:44:33,03,08,1, 11.9,1,1, 3.990, 10484.266, 468.699, 52872.002 25/03/24,07:44:33,04,08,1, 11.9,1,1, 3.990, 10484.219, 468.724, 52872.040 25/03/24,07:44:33,05,08,1, 11.9,1,1, 3.990, 10484.218, 468.743, 52872.047 25/03/24,07:44:33,06,08,1, 11.9,1,1, 3.990, 10484.268, 468.740, 52872.116 25/03/24,07:44:33,07,08,1, 11.9,1,1, 3.990, 10484.273, 468.746, 52871.943 25/03/24,07:44:33,08,08,1, 11.9,1,1, 3.990, 10484.255, 468.749, 52871.958 25/03/24,07:44:33,09,08,1, 11.9,1,1, 3.990, 10484.259, 468.765, 52872.029 25/03/24,07:44:33,10,08,1, 11.9,1,1, 3.990, 10484.228, 468.773, 52871.967 25/03/24,07:44:33,11,08,1, 11.9,1,1, 3.990, 10484.237, 468.775, 52871.958 25/03/24,07:44:33,12,08,1, 11.9,1,1, 3.990, 10484.228, 468.797, 52871.998 25/03/24,07:44:33,13,08,1, 11.9,1,1, 3.990, 10484.230, 468.814, 52872.021 25/03/24,07:44:33,14,08,1, 11.9,1,1, 3.990, 10484.235, 468.836, 52872.012 25/03/24,07:44:33,15,08,1, 11.9,1,1, 3.990, 10484.213, 468.833, 52871.938 25/03/24,07:44:33,16,08,1, 11.9,1,1, 3.990, 10484.212, 468.842, 52871.943 25/03/24,07:44:33,17,08,1, 11.9,1,1, 3.990, 10484.251, 468.878, 52871.994 25/03/24,07:44:33,18,08,1, 11.9,1,1, 3.990, 10484.224, 468.869, 52871.927 25/03/24,07:44:33,19,08,1, 11.9,1,1, 3.990, 10484.204, 468.878, 52871.993 25/03/24,07:44:34,00,08,1, 11.9,1,1, 3.993, 10484.202, 468.878, 52871.993 25/03/24,07:44:34,01,08,1, 11.9,1,1, 3.993, 10484.200, 468.911, 52871.937 25/03/24,07:44:34,02,08,1, 11.9,1,1, 3.993, 10484.194, 468.915, 52872.051 25/03/24,07:44:34,03,08,1, 11.9,1,1, 3.993, 10484.176, 468.945, 52872.018 25/03/24,07:44:34,04,08,1, 11.9,1,1, 3.993, 10484.186, 468.924, 52872.055 25/03/24,07:44:34,05,08,1, 11.9,1,1, 3.993, 10484.160, 468.941, 52871.984 25/03/24,07:44:34,06,08,1, 11.9,1,1, 3.993, 10484.178, 468.959, 52871.947 25/03/24,07:44:34,07,08,1, 11.9,1,1, 3.993, 10484.165, 468.974, 52871.954 25/03/24,07:44:34,08,08,1, 11.9,1,1, 3.993, 10484.155, 468.974, 52872.006 25/03/24,07:44:34,09,08,1, 11.9,1,1, 3.993, 10484.168, 468.986, 52872.020 25/03/24,07:44:34,10,08,1, 11.9,1,1, 3.993, 10484.162, 469.012, 52872.029 25/03/24,07:44:34,11,08,1, 11.9,1,1, 3.993, 10484.174, 468.997, 52871.996 25/03/24,07:44:34,12,08,1, 11.9,1,1, 3.993, 10484.137, 469.004, 52872.011 25/03/24,07:44:34,13,08,1, 11.9,1,1, 3.993, 10484.162, 469.021, 52871.993 25/03/24,07:44:34,14,08,1, 11.9,1,1, 3.993, 10484.151, 469.007, 52871.980 25/03/24,07:44:34,15,08,1, 11.9,1,1, 3.993, 10484.169, 469.039, 52872.003 25/03/24,07:44:34,16,08,1, 11.9,1,1, 3.993, 10484.143, 469.050, 52872.029 25/03/24,07:44:34,17,08,1, 11.9,1,1, 3.993, 10484.155, 469.047, 52871.988 25/03/24,07:44:34,18,08,1, 11.9,1,1, 3.993, 10484.146, 469.059, 52872.022 25/03/24,07:44:34,19,08,1, 11.9,1,1, 3.993, 10484.151, 469.076, 52871.974 25/03/24,07:44:35,00,08,1, 11.9,1,1, 3.993, 10484.143, 469.076, 52871.974 25/03/24,07:44:35,01,08,1, 11.9,1,1, 3.993, 10484.139, 469.096, 52872.002 25/03/24,07:44:35,02,08,1, 11.9,1,1, 3.993, 10484.141, 469.086, 52871.973 25/03/24,07:44:35,03,08,1, 11.9,1,1, 3.993, 10484.134, 469.120, 52872.040 25/03/24,07:44:35,04,08,1, 11.9,1,1, 3.993, 10484.130, 469.125, 52871.980 25/03/24,07:44:35,05,08,1, 11.9,1,1, 3.993, 10484.136, 469.138, 52871.995 25/03/24,07:44:35,06,08,1, 11.9,1,1, 3.993, 10484.136, 469.122, 52872.032 25/03/24,07:44:35,07,08,1, 11.9,1,1, 3.993, 10484.144, 469.109, 52871.937 25/03/24,07:44:35,08,08,1, 11.9,1,1, 3.993, 10484.139, 469.143, 52872.043 25/03/24,07:44:35,09,08,1, 11.9,1,1, 3.993, 10484.133, 469.160, 52871.940 25/03/24,07:44:35,10,08,1, 11.9,1,1, 3.993, 10484.126, 469.158, 52871.962 25/03/24,07:44:35,11,08,1, 11.9,1,1, 3.993, 10484.155, 469.166, 52872.011 25/03/24,07:44:35,12,08,1, 11.9,1,1, 3.993, 10484.143, 469.191, 52871.965 25/03/24,07:44:35,13,08,1, 11.9,1,1, 3.993, 10484.108, 469.187, 52872.023 25/03/24,07:44:35,14,08,1, 11.9,1,1, 3.993, 10484.117, 469.204, 52872.055 25/03/24,07:44:35,15,08,1, 11.9,1,1, 3.993, 10484.128, 469.219, 52872.026 25/03/24,07:44:35,16,08,1, 11.9,1,1, 3.993, 10484.114, 469.209, 52871.994 25/03/24,07:44:35,17,08,1, 11.9,1,1, 3.993, 10484.113, 469.201, 52871.986 25/03/24,07:44:35,18,08,1, 11.9,1,1, 3.993, 10484.141, 469.210, 52871.911 25/03/24,07:44:35,19,08,1, 11.9,1,1, 3.993, 10484.110, 469.231, 52872.059 25/03/24,07:44:36,00,08,1, 11.9,1,1, 3.992, 10484.102, 469.231, 52872.059 25/03/24,07:44:36,01,08,1, 11.9,1,1, 3.992, 10484.107, 469.248, 52872.038 25/03/24,07:44:36,02,08,1, 11.9,1,1, 3.992, 10484.136, 469.244, 52872.027 25/03/24,07:44:36,03,08,1, 11.9,1,1, 3.992, 10484.113, 469.254, 52871.998 25/03/24,07:44:36,04,08,1, 11.9,1,1, 3.992, 10484.132, 469.269, 52872.013 25/03/24,07:44:36,05,08,1, 11.9,1,1, 3.992, 10484.114, 469.275, 52872.024 25/03/24,07:44:36,06,08,1, 11.9,1,1, 3.992, 10484.149, 469.257, 52871.990 25/03/24,07:44:36,07,08,1, 11.9,1,1, 3.992, 10484.096, 469.272, 52871.942 25/03/24,07:44:36,08,08,1, 11.9,1,1, 3.992, 10484.134, 469.280, 52871.990 25/03/24,07:44:36,09,08,1, 11.9,1,1, 3.992, 10484.137, 469.314, 52872.027 25/03/24,07:44:36,10,08,1, 11.9,1,1, 3.992, 10484.100, 469.296, 52871.960 25/03/24,07:44:36,11,08,1, 11.9,1,1, 3.992, 10484.110, 469.315, 52871.972 25/03/24,07:44:36,12,08,1, 11.9,1,1, 3.992, 10484.107, 469.304, 52871.968 25/03/24,07:44:36,13,08,1, 11.9,1,1, 3.992, 10484.097, 469.317, 52871.972 25/03/24,07:44:36,14,08,1, 11.9,1,1, 3.992, 10484.117, 469.322, 52871.955 25/03/24,07:44:36,15,08,1, 11.9,1,1, 3.992, 10484.100, 469.311, 52871.934 25/03/24,07:44:36,16,08,1, 11.9,1,1, 3.992, 10484.090, 469.320, 52871.977 25/03/24,07:44:36,17,08,1, 11.9,1,1, 3.992, 10484.113, 469.348, 52872.003 25/03/24,07:44:36,18,08,1, 11.9,1,1, 3.992, 10484.093, 469.332, 52871.998 25/03/24,07:44:36,19,08,1, 11.9,1,1, 3.992, 10484.062, 469.342, 52871.984 25/03/24,07:44:37,00,08,1, 12.0,1,1, 3.996, 10484.060, 469.342, 52871.984 25/03/24,07:44:37,01,08,1, 12.0,1,1, 3.996, 10484.077, 469.340, 52871.956 25/03/24,07:44:37,02,08,1, 12.0,1,1, 3.996, 10484.051, 469.349, 52871.947 25/03/24,07:44:37,03,08,1, 12.0,1,1, 3.996, 10484.072, 469.358, 52871.976 25/03/24,07:44:37,04,08,1, 12.0,1,1, 3.996, 10484.055, 469.378, 52871.948 25/03/24,07:44:37,05,08,1, 12.0,1,1, 3.996, 10484.077, 469.377, 52871.966 25/03/24,07:44:37,06,08,1, 12.0,1,1, 3.996, 10484.067, 469.367, 52871.951 25/03/24,07:44:37,07,08,1, 12.0,1,1, 3.996, 10484.046, 469.392, 52871.971 25/03/24,07:44:37,08,08,1, 12.0,1,1, 3.996, 10484.069, 469.374, 52871.918 25/03/24,07:44:37,09,08,1, 12.0,1,1, 3.996, 10484.044, 469.400, 52871.880 25/03/24,07:44:37,10,08,1, 12.0,1,1, 3.996, 10484.059, 469.394, 52871.911 25/03/24,07:44:37,11,08,1, 12.0,1,1, 3.996, 10484.075, 469.394, 52871.929 25/03/24,07:44:37,12,08,1, 12.0,1,1, 3.996, 10484.056, 469.399, 52871.888 25/03/24,07:44:37,13,08,1, 12.0,1,1, 3.996, 10484.043, 469.415, 52871.882 25/03/24,07:44:37,14,08,1, 12.0,1,1, 3.996, 10484.049, 469.425, 52871.903 25/03/24,07:44:37,15,08,1, 12.0,1,1, 3.996, 10484.037, 469.435, 52871.919 25/03/24,07:44:37,16,08,1, 12.0,1,1, 3.996, 10484.008, 469.441, 52871.932 25/03/24,07:44:37,17,08,1, 12.0,1,1, 3.996, 10484.054, 469.450, 52871.963 25/03/24,07:44:37,18,08,1, 12.0,1,1, 3.996, 10484.030, 469.456, 52871.940 25/03/24,07:44:37,19,08,1, 12.0,1,1, 3.996, 10484.028, 469.438, 52871.925 25/03/24,07:44:38,00,08,1, 11.9,1,1, 3.992, 10484.027, 469.438, 52871.925 25/03/24,07:44:38,01,08,1, 11.9,1,1, 3.992, 10484.023, 469.453, 52871.836 25/03/24,07:44:38,02,08,1, 11.9,1,1, 3.992, 10484.030, 469.467, 52871.876 25/03/24,07:44:38,03,08,1, 11.9,1,1, 3.992, 10484.028, 469.464, 52871.848 25/03/24,07:44:38,04,08,1, 11.9,1,1, 3.992, 10484.009, 469.477, 52871.846 25/03/24,07:44:38,05,08,1, 11.9,1,1, 3.992, 10484.008, 469.491, 52871.891 25/03/24,07:44:38,06,08,1, 11.9,1,1, 3.992, 10484.004, 469.501, 52871.943 25/03/24,07:44:38,07,08,1, 11.9,1,1, 3.992, 10484.001, 469.491, 52871.937 25/03/24,07:44:38,08,08,1, 11.9,1,1, 3.992, 10484.006, 469.475, 52871.822 25/03/24,07:44:38,09,08,1, 11.9,1,1, 3.992, 10484.007, 469.483, 52871.844 25/03/24,07:44:38,10,08,1, 11.9,1,1, 3.992, 10484.021, 469.503, 52871.835 25/03/24,07:44:38,11,08,1, 11.9,1,1, 3.992, 10484.007, 469.522, 52871.912 25/03/24,07:44:38,12,08,1, 11.9,1,1, 3.992, 10484.009, 469.509, 52871.822 25/03/24,07:44:38,13,08,1, 11.9,1,1, 3.992, 10483.987, 469.504, 52871.817 25/03/24,07:44:38,14,08,1, 11.9,1,1, 3.992, 10483.999, 469.516, 52871.844 25/03/24,07:44:38,15,08,1, 11.9,1,1, 3.992, 10483.991, 469.506, 52871.849 25/03/24,07:44:38,16,08,1, 11.9,1,1, 3.992, 10484.003, 469.514, 52871.830 25/03/24,07:44:38,17,08,1, 11.9,1,1, 3.992, 10483.989, 469.518, 52871.812 25/03/24,07:44:38,18,08,1, 11.9,1,1, 3.992, 10484.000, 469.512, 52871.880 25/03/24,07:44:38,19,08,1, 11.9,1,1, 3.992, 10483.963, 469.507, 52871.872 25/03/24,07:44:39,00,08,1, 12.0,1,1, 3.998, 10483.960, 469.507, 52871.872 25/03/24,07:44:39,01,08,1, 12.0,1,1, 3.998, 10484.005, 469.523, 52871.831 25/03/24,07:44:39,02,08,1, 12.0,1,1, 3.998, 10483.984, 469.522, 52871.806 25/03/24,07:44:39,03,08,1, 12.0,1,1, 3.998, 10484.009, 469.532, 52871.833 25/03/24,07:44:39,04,08,1, 12.0,1,1, 3.998, 10483.997, 469.540, 52871.949 25/03/24,07:44:39,05,08,1, 12.0,1,1, 3.998, 10484.007, 469.541, 52871.825 25/03/24,07:44:39,06,08,1, 12.0,1,1, 3.998, 10483.982, 469.589, 52871.904 25/03/24,07:44:39,07,08,1, 12.0,1,1, 3.998, 10483.980, 469.570, 52871.960 25/03/24,07:44:39,08,08,1, 12.0,1,1, 3.998, 10483.993, 469.579, 52871.840 25/03/24,07:44:39,09,08,1, 12.0,1,1, 3.998, 10484.006, 469.540, 52871.805 25/03/24,07:44:39,10,08,1, 12.0,1,1, 3.998, 10483.980, 469.573, 52871.844 25/03/24,07:44:39,11,08,1, 12.0,1,1, 3.998, 10483.972, 469.569, 52871.825 25/03/24,07:44:39,12,08,1, 12.0,1,1, 3.998, 10483.982, 469.559, 52871.848 25/03/24,07:44:39,13,08,1, 12.0,1,1, 3.998, 10483.967, 469.582, 52871.880 25/03/24,07:44:39,14,08,1, 12.0,1,1, 3.998, 10483.980, 469.581, 52871.919 25/03/24,07:44:39,15,08,1, 12.0,1,1, 3.998, 10483.996, 469.589, 52871.823 25/03/24,07:44:39,16,08,1, 12.0,1,1, 3.998, 10483.977, 469.594, 52871.848 25/03/24,07:44:39,17,08,1, 12.0,1,1, 3.998, 10483.996, 469.597, 52871.817 25/03/24,07:44:39,18,08,1, 12.0,1,1, 3.998, 10483.976, 469.584, 52871.856 25/03/24,07:44:39,19,08,1, 12.0,1,1, 3.998, 10483.975, 469.611, 52871.824 25/03/24,07:44:40,00,08,1, 11.9,1,1, 3.996, 10483.968, 469.611, 52871.824 25/03/24,07:44:40,01,08,1, 11.9,1,1, 3.996, 10483.972, 469.613, 52871.890 25/03/24,07:44:40,02,08,1, 11.9,1,1, 3.996, 10483.980, 469.609, 52871.813 25/03/24,07:44:40,03,08,1, 11.9,1,1, 3.996, 10483.966, 469.614, 52871.876 25/03/24,07:44:40,04,08,1, 11.9,1,1, 3.996, 10483.977, 469.635, 52871.869 25/03/24,07:44:40,05,08,1, 11.9,1,1, 3.996, 10483.972, 469.618, 52871.790 25/03/24,07:44:40,06,08,1, 11.9,1,1, 3.996, 10483.994, 469.639, 52871.802 25/03/24,07:44:40,07,08,1, 11.9,1,1, 3.996, 10483.962, 469.635, 52871.850 25/03/24,07:44:40,08,08,1, 11.9,1,1, 3.996, 10483.989, 469.621, 52871.767 25/03/24,07:44:40,09,08,1, 11.9,1,1, 3.996, 10483.964, 469.657, 52871.807 25/03/24,07:44:40,10,08,1, 11.9,1,1, 3.996, 10483.972, 469.637, 52871.793 25/03/24,07:44:40,11,08,1, 11.9,1,1, 3.996, 10483.988, 469.672, 52871.820 25/03/24,07:44:40,12,08,1, 11.9,1,1, 3.996, 10483.969, 469.676, 52871.848 25/03/24,07:44:40,13,08,1, 11.9,1,1, 3.996, 10483.967, 469.666, 52871.805 25/03/24,07:44:40,14,08,1, 11.9,1,1, 3.996, 10483.977, 469.689, 52871.783 25/03/24,07:44:40,15,08,1, 11.9,1,1, 3.996, 10483.958, 469.673, 52871.826 25/03/24,07:44:40,16,08,1, 11.9,1,1, 3.996, 10483.980, 469.678, 52871.812 25/03/24,07:44:40,17,08,1, 11.9,1,1, 3.996, 10483.981, 469.692, 52871.846 25/03/24,07:44:40,18,08,1, 11.9,1,1, 3.996, 10484.007, 469.695, 52871.818 25/03/24,07:44:40,19,08,1, 11.9,1,1, 3.996, 10483.972, 469.706, 52871.873 25/03/24,07:44:41,00,08,1, 11.8,1,1, 3.993, 10483.968, 469.706, 52871.873 25/03/24,07:44:41,01,08,1, 11.8,1,1, 3.993, 10483.977, 469.710, 52871.848 25/03/24,07:44:41,02,08,1, 11.8,1,1, 3.993, 10484.007, 469.697, 52871.787 25/03/24,07:44:41,03,08,1, 11.8,1,1, 3.993, 10483.983, 469.698, 52871.743 25/03/24,07:44:41,04,08,1, 11.8,1,1, 3.993, 10483.964, 469.726, 52871.748 25/03/24,07:44:41,05,08,1, 11.8,1,1, 3.993, 10484.001, 469.680, 52871.860 25/03/24,07:44:41,06,08,1, 11.8,1,1, 3.993, 10483.994, 469.694, 52871.818 25/03/24,07:44:41,07,08,1, 11.8,1,1, 3.993, 10483.984, 469.727, 52871.854 25/03/24,07:44:41,08,08,1, 11.8,1,1, 3.993, 10484.006, 469.707, 52871.812 25/03/24,07:44:41,09,08,1, 11.8,1,1, 3.993, 10483.985, 469.724, 52871.792 25/03/24,07:44:41,10,08,1, 11.8,1,1, 3.993, 10483.979, 469.726, 52871.791 25/03/24,07:44:41,11,08,1, 11.8,1,1, 3.993, 10484.015, 469.730, 52871.741 25/03/24,07:44:41,12,08,1, 11.8,1,1, 3.993, 10483.977, 469.742, 52871.821 25/03/24,07:44:41,13,08,1, 11.8,1,1, 3.993, 10483.997, 469.725, 52871.786 25/03/24,07:44:41,14,08,1, 11.8,1,1, 3.993, 10484.005, 469.758, 52871.791 25/03/24,07:44:41,15,08,1, 11.8,1,1, 3.993, 10483.998, 469.747, 52871.745 25/03/24,07:44:41,16,08,1, 11.8,1,1, 3.993, 10483.991, 469.750, 52871.737 25/03/24,07:44:41,17,08,1, 11.8,1,1, 3.993, 10483.987, 469.756, 52871.750 25/03/24,07:44:41,18,08,1, 11.8,1,1, 3.993, 10484.015, 469.752, 52871.819 25/03/24,07:44:41,19,08,1, 11.8,1,1, 3.993, 10484.011, 469.766, 52871.831 25/03/24,07:44:42,00,08,1, 11.9,1,1, 3.995, 10484.010, 469.766, 52871.831 25/03/24,07:44:42,01,08,1, 11.9,1,1, 3.995, 10484.014, 469.769, 52871.763 25/03/24,07:44:42,02,08,1, 11.9,1,1, 3.995, 10483.994, 469.776, 52871.780 25/03/24,07:44:42,03,08,1, 11.9,1,1, 3.995, 10484.025, 469.777, 52871.774 25/03/24,07:44:42,04,08,1, 11.9,1,1, 3.995, 10484.021, 469.770, 52871.805 25/03/24,07:44:42,05,08,1, 11.9,1,1, 3.995, 10484.022, 469.760, 52871.799 25/03/24,07:44:42,06,08,1, 11.9,1,1, 3.995, 10484.034, 469.781, 52871.752 25/03/24,07:44:42,07,08,1, 11.9,1,1, 3.995, 10484.031, 469.783, 52871.706 25/03/24,07:44:42,08,08,1, 11.9,1,1, 3.995, 10484.028, 469.791, 52871.733 25/03/24,07:44:42,09,08,1, 11.9,1,1, 3.995, 10484.008, 469.809, 52871.822 25/03/24,07:44:42,10,08,1, 11.9,1,1, 3.995, 10484.035, 469.774, 52871.733 25/03/24,07:44:42,11,08,1, 11.9,1,1, 3.995, 10484.047, 469.803, 52871.726 25/03/24,07:44:42,12,08,1, 11.9,1,1, 3.995, 10484.019, 469.798, 52871.709 25/03/24,07:44:42,13,08,1, 11.9,1,1, 3.995, 10484.026, 469.809, 52871.806 25/03/24,07:44:42,14,08,1, 11.9,1,1, 3.995, 10484.026, 469.796, 52871.781 25/03/24,07:44:42,15,08,1, 11.9,1,1, 3.995, 10484.053, 469.816, 52871.735 25/03/24,07:44:42,16,08,1, 11.9,1,1, 3.995, 10484.045, 469.835, 52871.770 25/03/24,07:44:42,17,08,1, 11.9,1,1, 3.995, 10484.050, 469.803, 52871.804 25/03/24,07:44:42,18,08,1, 11.9,1,1, 3.995, 10484.070, 469.827, 52871.720 25/03/24,07:44:42,19,08,1, 11.9,1,1, 3.995, 10484.069, 469.807, 52871.693 25/03/24,07:44:43,00,08,1, 11.9,1,1, 3.995, 10484.068, 469.807, 52871.693 25/03/24,07:44:43,01,08,1, 11.9,1,1, 3.995, 10484.077, 469.834, 52871.775 25/03/24,07:44:43,02,08,1, 11.9,1,1, 3.995, 10484.080, 469.818, 52871.711 25/03/24,07:44:43,03,08,1, 11.9,1,1, 3.995, 10484.087, 469.812, 52871.733 25/03/24,07:44:43,04,08,1, 11.9,1,1, 3.995, 10484.070, 469.823, 52871.767 25/03/24,07:44:43,05,08,1, 11.9,1,1, 3.995, 10484.115, 469.848, 52871.747 25/03/24,07:44:43,06,08,1, 11.9,1,1, 3.995, 10484.077, 469.842, 52871.744 25/03/24,07:44:43,07,08,1, 11.9,1,1, 3.995, 10484.099, 469.844, 52871.710 25/03/24,07:44:43,08,08,1, 11.9,1,1, 3.995, 10484.105, 469.824, 52871.776 25/03/24,07:44:43,09,08,1, 11.9,1,1, 3.995, 10484.103, 469.860, 52871.796 25/03/24,07:44:43,10,08,1, 11.9,1,1, 3.995, 10484.097, 469.877, 52871.776 25/03/24,07:44:43,11,08,1, 11.9,1,1, 3.995, 10484.102, 469.868, 52871.762 25/03/24,07:44:43,12,08,1, 11.9,1,1, 3.995, 10484.101, 469.856, 52871.698 25/03/24,07:44:43,13,08,1, 11.9,1,1, 3.995, 10484.111, 469.871, 52871.695 25/03/24,07:44:43,14,08,1, 11.9,1,1, 3.995, 10484.100, 469.860, 52871.770 25/03/24,07:44:43,15,08,1, 11.9,1,1, 3.995, 10484.127, 469.874, 52871.715 25/03/24,07:44:43,16,08,1, 11.9,1,1, 3.995, 10484.113, 469.864, 52871.738 25/03/24,07:44:43,17,08,1, 11.9,1,1, 3.995, 10484.119, 469.876, 52871.774 25/03/24,07:44:43,18,08,1, 11.9,1,1, 3.995, 10484.120, 469.874, 52871.671 25/03/24,07:44:43,19,08,1, 11.9,1,1, 3.995, 10484.151, 469.865, 52871.677 25/03/24,07:44:44,00,08,1, 11.9,1,1, 3.998, 10484.143, 469.865, 52871.677 25/03/24,07:44:44,01,08,1, 11.9,1,1, 3.998, 10484.161, 469.882, 52871.686 25/03/24,07:44:44,02,08,1, 11.9,1,1, 3.998, 10484.137, 469.861, 52871.672 25/03/24,07:44:44,03,08,1, 11.9,1,1, 3.998, 10484.145, 469.892, 52871.687 25/03/24,07:44:44,04,08,1, 11.9,1,1, 3.998, 10484.143, 469.853, 52871.728 25/03/24,07:44:44,05,08,1, 11.9,1,1, 3.998, 10484.164, 469.895, 52871.689 25/03/24,07:44:44,06,08,1, 11.9,1,1, 3.998, 10484.134, 469.890, 52871.714 25/03/24,07:44:44,07,08,1, 11.9,1,1, 3.998, 10484.183, 469.880, 52871.675 25/03/24,07:44:44,08,08,1, 11.9,1,1, 3.998, 10484.166, 469.893, 52871.645 25/03/24,07:44:44,09,08,1, 11.9,1,1, 3.998, 10484.166, 469.888, 52871.700 25/03/24,07:44:44,10,08,1, 11.9,1,1, 3.998, 10484.203, 469.891, 52871.715 25/03/24,07:44:44,11,08,1, 11.9,1,1, 3.998, 10484.170, 469.903, 52871.680 25/03/24,07:44:44,12,08,1, 11.9,1,1, 3.998, 10484.201, 469.902, 52871.623 25/03/24,07:44:44,13,08,1, 11.9,1,1, 3.998, 10484.192, 469.876, 52871.672 25/03/24,07:44:44,14,08,1, 11.9,1,1, 3.998, 10484.190, 469.872, 52871.633 25/03/24,07:44:44,15,08,1, 11.9,1,1, 3.998, 10484.212, 469.910, 52871.679 25/03/24,07:44:44,16,08,1, 11.9,1,1, 3.998, 10484.228, 469.920, 52871.731 25/03/24,07:44:44,17,08,1, 11.9,1,1, 3.998, 10484.217, 469.898, 52871.649 25/03/24,07:44:44,18,08,1, 11.9,1,1, 3.998, 10484.228, 469.914, 52871.644 25/03/24,07:44:44,19,08,1, 11.9,1,1, 3.998, 10484.226, 469.890, 52871.619 25/03/24,07:44:45,00,08,1, 11.9,1,1, 3.999, 10484.219, 469.890, 52871.619 25/03/24,07:44:45,01,08,1, 11.9,1,1, 3.999, 10484.264, 469.914, 52871.714 25/03/24,07:44:45,02,08,1, 11.9,1,1, 3.999, 10484.265, 469.928, 52871.732 25/03/24,07:44:45,03,08,1, 11.9,1,1, 3.999, 10484.253, 469.926, 52871.635 25/03/24,07:44:45,04,08,1, 11.9,1,1, 3.999, 10484.272, 469.913, 52871.665 25/03/24,07:44:45,05,08,1, 11.9,1,1, 3.999, 10484.275, 469.900, 52871.633 25/03/24,07:44:45,06,08,1, 11.9,1,1, 3.999, 10484.305, 469.899, 52871.453 25/03/24,07:44:45,07,08,1, 11.9,1,1, 3.999, 10484.299, 469.892, 52871.619 25/03/24,07:44:45,08,08,1, 11.9,1,1, 3.999, 10484.302, 469.928, 52871.696 25/03/24,07:44:45,09,08,1, 11.9,1,1, 3.999, 10484.295, 469.900, 52871.660 25/03/24,07:44:45,10,08,1, 11.9,1,1, 3.999, 10484.293, 469.901, 52871.671 25/03/24,07:44:45,11,08,1, 11.9,1,1, 3.999, 10484.298, 469.906, 52871.696 25/03/24,07:44:45,12,08,1, 11.9,1,1, 3.999, 10484.323, 469.905, 52871.657 25/03/24,07:44:45,13,08,1, 11.9,1,1, 3.999, 10484.318, 469.907, 52871.610 25/03/24,07:44:45,14,08,1, 11.9,1,1, 3.999, 10484.312, 469.914, 52871.699 25/03/24,07:44:45,15,08,1, 11.9,1,1, 3.999, 10484.331, 469.924, 52871.662 25/03/24,07:44:45,16,08,1, 11.9,1,1, 3.999, 10484.343, 469.934, 52871.727 25/03/24,07:44:45,17,08,1, 11.9,1,1, 3.999, 10484.331, 469.936, 52871.673 25/03/24,07:44:45,18,08,1, 11.9,1,1, 3.999, 10484.337, 469.931, 52871.649 25/03/24,07:44:45,19,08,1, 11.9,1,1, 3.999, 10484.377, 469.919, 52871.587 25/03/24,07:44:46,00,08,1, 11.9,1,1, 3.997, 10484.369, 469.919, 52871.587 25/03/24,07:44:46,01,08,1, 11.9,1,1, 3.997, 10484.371, 469.930, 52871.667 25/03/24,07:44:46,02,08,1, 11.9,1,1, 3.997, 10484.365, 469.903, 52871.537 25/03/24,07:44:46,03,08,1, 11.9,1,1, 3.997, 10484.362, 469.892, 52871.576 25/03/24,07:44:46,04,08,1, 11.9,1,1, 3.997, 10484.363, 469.926, 52871.655 25/03/24,07:44:46,05,08,1, 11.9,1,1, 3.997, 10484.366, 469.922, 52871.572 25/03/24,07:44:46,06,08,1, 11.9,1,1, 3.997, 10484.370, 469.910, 52871.517 25/03/24,07:44:46,07,08,1, 11.9,1,1, 3.997, 10484.374, 469.915, 52871.568 25/03/24,07:44:46,08,08,1, 11.9,1,1, 3.997, 10484.379, 469.928, 52871.584 25/03/24,07:44:46,09,08,1, 11.9,1,1, 3.997, 10484.388, 469.917, 52871.566 25/03/24,07:44:46,10,08,1, 11.9,1,1, 3.997, 10484.407, 469.897, 52871.576 25/03/24,07:44:46,11,08,1, 11.9,1,1, 3.997, 10484.404, 469.924, 52871.527 25/03/24,07:44:46,12,08,1, 11.9,1,1, 3.997, 10484.427, 469.899, 52871.516 25/03/24,07:44:46,13,08,1, 11.9,1,1, 3.997, 10484.413, 469.921, 52871.522 25/03/24,07:44:46,14,08,1, 11.9,1,1, 3.997, 10484.449, 469.920, 52871.592 25/03/24,07:44:46,15,08,1, 11.9,1,1, 3.997, 10484.445, 469.903, 52871.548 25/03/24,07:44:46,16,08,1, 11.9,1,1, 3.997, 10484.452, 469.895, 52871.514 25/03/24,07:44:46,17,08,1, 11.9,1,1, 3.997, 10484.462, 469.909, 52871.511 25/03/24,07:44:46,18,08,1, 11.9,1,1, 3.997, 10484.456, 469.898, 52871.542 25/03/24,07:44:46,19,08,1, 11.9,1,1, 3.997, 10484.446, 469.920, 52871.602 25/03/24,07:44:47,00,08,1, 11.9,1,1, 3.996, 10484.444, 469.920, 52871.602 25/03/24,07:44:47,01,08,1, 11.9,1,1, 3.996, 10484.458, 469.905, 52871.601 25/03/24,07:44:47,02,08,1, 11.9,1,1, 3.996, 10484.500, 469.918, 52871.548 25/03/24,07:44:47,03,08,1, 11.9,1,1, 3.996, 10484.460, 469.881, 52871.566 25/03/24,07:44:47,04,08,1, 11.9,1,1, 3.996, 10484.492, 469.898, 52871.519 25/03/24,07:44:47,05,08,1, 11.9,1,1, 3.996, 10484.490, 469.907, 52871.555 25/03/24,07:44:47,06,08,1, 11.9,1,1, 3.996, 10484.498, 469.901, 52871.590 25/03/24,07:44:47,07,08,1, 11.9,1,1, 3.996, 10484.455, 469.929, 52871.696 25/03/24,07:44:47,08,08,1, 11.9,1,1, 3.996, 10484.525, 469.919, 52871.603 25/03/24,07:44:47,09,08,1, 11.9,1,1, 3.996, 10484.495, 469.894, 52871.462 25/03/24,07:44:47,10,08,1, 11.9,1,1, 3.996, 10484.499, 469.893, 52871.566 25/03/24,07:44:47,11,08,1, 11.9,1,1, 3.996, 10484.499, 469.896, 52871.537 25/03/24,07:44:47,12,08,1, 11.9,1,1, 3.996, 10484.495, 469.894, 52871.541 25/03/24,07:44:47,13,08,1, 11.9,1,1, 3.996, 10484.522, 469.881, 52871.538 25/03/24,07:44:47,14,08,1, 11.9,1,1, 3.996, 10484.543, 469.895, 52871.488 25/03/24,07:44:47,15,08,1, 11.9,1,1, 3.996, 10484.579, 469.883, 52871.552 25/03/24,07:44:47,16,08,1, 11.9,1,1, 3.996, 10484.567, 469.887, 52871.580 25/03/24,07:44:47,17,08,1, 11.9,1,1, 3.996, 10484.548, 469.875, 52871.533 25/03/24,07:44:47,18,08,1, 11.9,1,1, 3.996, 10484.568, 469.881, 52871.464 25/03/24,07:44:47,19,08,1, 11.9,1,1, 3.996, 10484.566, 469.890, 52871.508 25/03/24,07:44:48,00,09,1, 11.9,1,1, 3.997, 10484.561, 469.890, 52871.508 25/03/24,07:44:48,01,09,1, 11.9,1,1, 3.997, 10484.570, 469.890, 52871.363 25/03/24,07:44:48,02,09,1, 11.9,1,1, 3.997, 10484.621, 469.863, 52871.408 25/03/24,07:44:48,03,09,1, 11.9,1,1, 3.997, 10484.623, 469.869, 52871.466 25/03/24,07:44:48,04,09,1, 11.9,1,1, 3.997, 10484.603, 469.872, 52871.441 25/03/24,07:44:48,05,09,1, 11.9,1,1, 3.997, 10484.616, 469.861, 52871.449 25/03/24,07:44:48,06,09,1, 11.9,1,1, 3.997, 10484.664, 469.872, 52871.461 25/03/24,07:44:48,07,09,1, 11.9,1,1, 3.997, 10484.658, 469.859, 52871.458 25/03/24,07:44:48,08,09,1, 11.9,1,1, 3.997, 10484.671, 469.863, 52871.439 25/03/24,07:44:48,09,09,1, 11.9,1,1, 3.997, 10484.655, 469.865, 52871.456 25/03/24,07:44:48,10,09,1, 11.9,1,1, 3.997, 10484.675, 469.852, 52871.478 25/03/24,07:44:48,11,09,1, 11.9,1,1, 3.997, 10484.642, 469.847, 52871.460 25/03/24,07:44:48,12,09,1, 11.9,1,1, 3.997, 10484.686, 469.864, 52871.440 25/03/24,07:44:48,13,09,1, 11.9,1,1, 3.997, 10484.696, 469.842, 52871.388 25/03/24,07:44:48,14,09,1, 11.9,1,1, 3.997, 10484.704, 469.859, 52871.444 25/03/24,07:44:48,15,09,1, 11.9,1,1, 3.997, 10484.722, 469.838, 52871.479 25/03/24,07:44:48,16,09,1, 11.9,1,1, 3.997, 10484.734, 469.836, 52871.366 25/03/24,07:44:48,17,09,1, 11.9,1,1, 3.997, 10484.711, 469.860, 52871.427 25/03/24,07:44:48,18,09,1, 11.9,1,1, 3.997, 10484.759, 469.844, 52871.537 25/03/24,07:44:48,19,09,1, 11.9,1,1, 3.997, 10484.737, 469.835, 52871.477 25/03/24,07:44:49,00,08,1, 11.9,1,1, 3.999, 10484.736, 469.835, 52871.477 25/03/24,07:44:49,01,08,1, 11.9,1,1, 3.999, 10484.802, 469.828, 52871.406 25/03/24,07:44:49,02,08,1, 11.9,1,1, 3.999, 10484.810, 469.836, 52871.425 25/03/24,07:44:49,03,08,1, 11.9,1,1, 3.999, 10484.801, 469.801, 52871.380 25/03/24,07:44:49,04,08,1, 11.9,1,1, 3.999, 10484.799, 469.796, 52871.380 25/03/24,07:44:49,05,08,1, 11.9,1,1, 3.999, 10484.834, 469.784, 52871.419 25/03/24,07:44:49,06,08,1, 11.9,1,1, 3.999, 10484.811, 469.814, 52871.426 25/03/24,07:44:49,07,08,1, 11.9,1,1, 3.999, 10484.858, 469.782, 52871.379 25/03/24,07:44:49,08,08,1, 11.9,1,1, 3.999, 10484.873, 469.781, 52871.358 25/03/24,07:44:49,09,08,1, 11.9,1,1, 3.999, 10484.876, 469.799, 52871.363 25/03/24,07:44:49,10,08,1, 11.9,1,1, 3.999, 10484.886, 469.785, 52871.364 25/03/24,07:44:49,11,08,1, 11.9,1,1, 3.999, 10484.897, 469.766, 52871.320 25/03/24,07:44:49,12,08,1, 11.9,1,1, 3.999, 10484.932, 469.771, 52871.334 25/03/24,07:44:49,13,08,1, 11.9,1,1, 3.999, 10484.929, 469.747, 52871.304 25/03/24,07:44:49,14,08,1, 11.9,1,1, 3.999, 10484.944, 469.775, 52871.310 25/03/24,07:44:49,15,08,1, 11.9,1,1, 3.999, 10484.931, 469.751, 52871.324 25/03/24,07:44:49,16,08,1, 11.9,1,1, 3.999, 10484.935, 469.745, 52871.311 25/03/24,07:44:49,17,08,1, 11.9,1,1, 3.999, 10484.974, 469.768, 52871.378 25/03/24,07:44:49,18,08,1, 11.9,1,1, 3.999, 10484.988, 469.776, 52871.390 25/03/24,07:44:49,19,08,1, 11.9,1,1, 3.999, 10484.975, 469.765, 52871.289 25/03/24,07:44:50,00,09,1, 11.9,1,1, 3.991, 10484.970, 469.765, 52871.289 25/03/24,07:44:50,01,09,1, 11.9,1,1, 3.991, 10485.020, 469.755, 52871.329 25/03/24,07:44:50,02,09,1, 11.9,1,1, 3.991, 10485.017, 469.743, 52871.295 25/03/24,07:44:50,03,09,1, 11.9,1,1, 3.991, 10485.048, 469.745, 52871.288 25/03/24,07:44:50,04,09,1, 11.9,1,1, 3.991, 10485.043, 469.706, 52871.332 25/03/24,07:44:50,05,09,1, 11.9,1,1, 3.991, 10485.077, 469.726, 52871.313 25/03/24,07:44:50,06,09,1, 11.9,1,1, 3.991, 10485.075, 469.707, 52871.266 25/03/24,07:44:50,07,09,1, 11.9,1,1, 3.991, 10485.088, 469.696, 52871.321 25/03/24,07:44:50,08,09,1, 11.9,1,1, 3.991, 10485.088, 469.697, 52871.326 25/03/24,07:44:50,09,09,1, 11.9,1,1, 3.991, 10485.084, 469.674, 52871.299 25/03/24,07:44:50,10,09,1, 11.9,1,1, 3.991, 10485.113, 469.675, 52871.219 25/03/24,07:44:50,11,09,1, 11.9,1,1, 3.991, 10485.132, 469.679, 52871.241 25/03/24,07:44:50,12,09,1, 11.9,1,1, 3.991, 10485.134, 469.671, 52871.325 25/03/24,07:44:50,13,09,1, 11.9,1,1, 3.991, 10485.154, 469.659, 52871.244 25/03/24,07:44:50,14,09,1, 11.9,1,1, 3.991, 10485.145, 469.670, 52871.339 25/03/24,07:44:50,15,09,1, 11.9,1,1, 3.991, 10485.193, 469.642, 52871.277 25/03/24,07:44:50,16,09,1, 11.9,1,1, 3.991, 10485.210, 469.626, 52871.211 25/03/24,07:44:50,17,09,1, 11.9,1,1, 3.991, 10485.193, 469.621, 52871.197 25/03/24,07:44:50,18,09,1, 11.9,1,1, 3.991, 10485.208, 469.614, 52871.293 25/03/24,07:44:50,19,09,1, 11.9,1,1, 3.991, 10485.219, 469.601, 52871.186 25/03/24,07:44:51,00,09,1, 11.9,1,1, 3.995, 10485.212, 469.601, 52871.186 25/03/24,07:44:51,01,09,1, 11.9,1,1, 3.995, 10485.241, 469.584, 52871.184 25/03/24,07:44:51,02,09,1, 11.9,1,1, 3.995, 10485.249, 469.593, 52871.254 25/03/24,07:44:51,03,09,1, 11.9,1,1, 3.995, 10485.265, 469.570, 52871.286 25/03/24,07:44:51,04,09,1, 11.9,1,1, 3.995, 10485.266, 469.570, 52871.159 25/03/24,07:44:51,05,09,1, 11.9,1,1, 3.995, 10485.268, 469.569, 52871.258 25/03/24,07:44:51,06,09,1, 11.9,1,1, 3.995, 10485.288, 469.567, 52871.190 25/03/24,07:44:51,07,09,1, 11.9,1,1, 3.995, 10485.319, 469.569, 52871.210 25/03/24,07:44:51,08,09,1, 11.9,1,1, 3.995, 10485.327, 469.548, 52871.192 25/03/24,07:44:51,09,09,1, 11.9,1,1, 3.995, 10485.332, 469.554, 52871.227 25/03/24,07:44:51,10,09,1, 11.9,1,1, 3.995, 10485.345, 469.534, 52871.166 25/03/24,07:44:51,11,09,1, 11.9,1,1, 3.995, 10485.337, 469.540, 52871.126 25/03/24,07:44:51,12,09,1, 11.9,1,1, 3.995, 10485.351, 469.533, 52871.229 25/03/24,07:44:51,13,09,1, 11.9,1,1, 3.995, 10485.372, 469.535, 52871.211 25/03/24,07:44:51,14,09,1, 11.9,1,1, 3.995, 10485.374, 469.505, 52871.154 25/03/24,07:44:51,15,09,1, 11.9,1,1, 3.995, 10485.373, 469.489, 52871.154 25/03/24,07:44:51,16,09,1, 11.9,1,1, 3.995, 10485.371, 469.510, 52871.160 25/03/24,07:44:51,17,09,1, 11.9,1,1, 3.995, 10485.389, 469.482, 52871.163 25/03/24,07:44:51,18,09,1, 11.9,1,1, 3.995, 10485.422, 469.467, 52871.210 25/03/24,07:44:51,19,09,1, 11.9,1,1, 3.995, 10485.406, 469.484, 52871.179 25/03/24,07:44:52,00,09,1, 11.9,1,1, 3.999, 10485.404, 469.484, 52871.179 25/03/24,07:44:52,01,09,1, 11.9,1,1, 3.999, 10485.431, 469.462, 52871.169 25/03/24,07:44:52,02,09,1, 11.9,1,1, 3.999, 10485.435, 469.475, 52871.191 25/03/24,07:44:52,03,09,1, 11.9,1,1, 3.999, 10485.455, 469.453, 52871.131 25/03/24,07:44:52,04,09,1, 11.9,1,1, 3.999, 10485.451, 469.419, 52871.090 25/03/24,07:44:52,05,09,1, 11.9,1,1, 3.999, 10485.480, 469.442, 52871.134 25/03/24,07:44:52,06,09,1, 11.9,1,1, 3.999, 10485.479, 469.445, 52871.110 25/03/24,07:44:52,07,09,1, 11.9,1,1, 3.999, 10485.465, 469.407, 52871.138 25/03/24,07:44:52,08,09,1, 11.9,1,1, 3.999, 10485.496, 469.399, 52871.073 25/03/24,07:44:52,09,09,1, 11.9,1,1, 3.999, 10485.527, 469.409, 52871.082 25/03/24,07:44:52,10,09,1, 11.9,1,1, 3.999, 10485.511, 469.384, 52871.074 25/03/24,07:44:52,11,09,1, 11.9,1,1, 3.999, 10485.537, 469.388, 52871.109 25/03/24,07:44:52,12,09,1, 11.9,1,1, 3.999, 10485.545, 469.383, 52871.089 25/03/24,07:44:52,13,09,1, 11.9,1,1, 3.999, 10485.564, 469.359, 52871.077 25/03/24,07:44:52,14,09,1, 11.9,1,1, 3.999, 10485.563, 469.350, 52871.064 25/03/24,07:44:52,15,09,1, 11.9,1,1, 3.999, 10485.591, 469.360, 52871.092 25/03/24,07:44:52,16,09,1, 11.9,1,1, 3.999, 10485.590, 469.339, 52871.105 25/03/24,07:44:52,17,09,1, 11.9,1,1, 3.999, 10485.585, 469.333, 52871.116 25/03/24,07:44:52,18,09,1, 11.9,1,1, 3.999, 10485.600, 469.310, 52871.063 25/03/24,07:44:52,19,09,1, 11.9,1,1, 3.999, 10485.629, 469.333, 52871.099 25/03/24,07:44:53,00,09,1, 12.0,1,1, 3.996, 10485.620, 469.333, 52871.099 25/03/24,07:44:53,01,09,1, 12.0,1,1, 3.996, 10485.658, 469.322, 52871.102 25/03/24,07:44:53,02,09,1, 12.0,1,1, 3.996, 10485.656, 469.300, 52871.006 25/03/24,07:44:53,03,09,1, 12.0,1,1, 3.996, 10485.640, 469.296, 52871.017 25/03/24,07:44:53,04,09,1, 12.0,1,1, 3.996, 10485.685, 469.274, 52871.040 25/03/24,07:44:53,05,09,1, 12.0,1,1, 3.996, 10485.687, 469.303, 52871.108 25/03/24,07:44:53,06,09,1, 12.0,1,1, 3.996, 10485.674, 469.283, 52871.040 25/03/24,07:44:53,07,09,1, 12.0,1,1, 3.996, 10485.674, 469.276, 52871.004 25/03/24,07:44:53,08,09,1, 12.0,1,1, 3.996, 10485.693, 469.251, 52871.106 25/03/24,07:44:53,09,09,1, 12.0,1,1, 3.996, 10485.702, 469.254, 52871.062 25/03/24,07:44:53,10,09,1, 12.0,1,1, 3.996, 10485.733, 469.273, 52871.086 25/03/24,07:44:53,11,09,1, 12.0,1,1, 3.996, 10485.748, 469.253, 52871.024 25/03/24,07:44:53,12,09,1, 12.0,1,1, 3.996, 10485.744, 469.250, 52871.021 25/03/24,07:44:53,13,09,1, 12.0,1,1, 3.996, 10485.759, 469.257, 52871.023 25/03/24,07:44:53,14,09,1, 12.0,1,1, 3.996, 10485.753, 469.249, 52871.063 25/03/24,07:44:53,15,09,1, 12.0,1,1, 3.996, 10485.773, 469.237, 52870.999 25/03/24,07:44:53,16,09,1, 12.0,1,1, 3.996, 10485.808, 469.228, 52871.045 25/03/24,07:44:53,17,09,1, 12.0,1,1, 3.996, 10485.802, 469.227, 52871.054 25/03/24,07:44:53,18,09,1, 12.0,1,1, 3.996, 10485.815, 469.197, 52871.039 25/03/24,07:44:53,19,09,1, 12.0,1,1, 3.996, 10485.817, 469.222, 52871.094 25/03/24,07:44:54,00,09,1, 12.0,1,1, 3.998, 10485.812, 469.222, 52871.094 25/03/24,07:44:54,01,09,1, 12.0,1,1, 3.998, 10485.866, 469.195, 52870.992 25/03/24,07:44:54,02,09,1, 12.0,1,1, 3.998, 10485.838, 469.191, 52871.043 25/03/24,07:44:54,03,09,1, 12.0,1,1, 3.998, 10485.861, 469.176, 52871.014 25/03/24,07:44:54,04,09,1, 12.0,1,1, 3.998, 10485.858, 469.167, 52870.968 25/03/24,07:44:54,05,09,1, 12.0,1,1, 3.998, 10485.867, 469.162, 52870.954 25/03/24,07:44:54,06,09,1, 12.0,1,1, 3.998, 10485.884, 469.161, 52870.992 25/03/24,07:44:54,07,09,1, 12.0,1,1, 3.998, 10485.912, 469.169, 52870.972 25/03/24,07:44:54,08,09,1, 12.0,1,1, 3.998, 10485.901, 469.151, 52871.043 25/03/24,07:44:54,09,09,1, 12.0,1,1, 3.998, 10485.916, 469.163, 52871.044 25/03/24,07:44:54,10,09,1, 12.0,1,1, 3.998, 10485.941, 469.140, 52871.037 25/03/24,07:44:54,11,09,1, 12.0,1,1, 3.998, 10485.945, 469.152, 52871.027 25/03/24,07:44:54,12,09,1, 12.0,1,1, 3.998, 10485.961, 469.139, 52871.014 25/03/24,07:44:54,13,09,1, 12.0,1,1, 3.998, 10485.952, 469.147, 52870.993 25/03/24,07:44:54,14,09,1, 12.0,1,1, 3.998, 10485.957, 469.139, 52870.954 25/03/24,07:44:54,15,09,1, 12.0,1,1, 3.998, 10485.973, 469.108, 52870.938 25/03/24,07:44:54,16,09,1, 12.0,1,1, 3.998, 10485.983, 469.119, 52870.938 25/03/24,07:44:54,17,09,1, 12.0,1,1, 3.998, 10485.963, 469.127, 52871.007 25/03/24,07:44:54,18,09,1, 12.0,1,1, 3.998, 10485.999, 469.116, 52870.957 25/03/24,07:44:54,19,09,1, 12.0,1,1, 3.998, 10486.026, 469.073, 52870.967 25/03/24,07:44:55,00,09,1, 11.9,1,1, 3.996, 10486.021, 469.073, 52870.967 25/03/24,07:44:55,01,09,1, 11.9,1,1, 3.996, 10486.038, 469.082, 52870.960 25/03/24,07:44:55,02,09,1, 11.9,1,1, 3.996, 10486.039, 469.061, 52870.948 25/03/24,07:44:55,03,09,1, 11.9,1,1, 3.996, 10486.052, 469.083, 52870.972 25/03/24,07:44:55,04,09,1, 11.9,1,1, 3.996, 10486.070, 469.063, 52870.993 25/03/24,07:44:55,05,09,1, 11.9,1,1, 3.996, 10486.056, 469.064, 52870.951 25/03/24,07:44:55,06,09,1, 11.9,1,1, 3.996, 10486.091, 469.052, 52870.893 25/03/24,07:44:55,07,09,1, 11.9,1,1, 3.996, 10486.114, 469.060, 52870.957 25/03/24,07:44:55,08,09,1, 11.9,1,1, 3.996, 10486.096, 469.043, 52870.951 25/03/24,07:44:55,09,09,1, 11.9,1,1, 3.996, 10486.119, 469.056, 52870.913 25/03/24,07:44:55,10,09,1, 11.9,1,1, 3.996, 10486.137, 469.046, 52870.930 25/03/24,07:44:55,11,09,1, 11.9,1,1, 3.996, 10486.160, 469.047, 52870.939 25/03/24,07:44:55,12,09,1, 11.9,1,1, 3.996, 10486.161, 469.064, 52871.009 25/03/24,07:44:55,13,09,1, 11.9,1,1, 3.996, 10486.160, 469.061, 52870.993 25/03/24,07:44:55,14,09,1, 11.9,1,1, 3.996, 10486.164, 469.039, 52870.936 25/03/24,07:44:55,15,09,1, 11.9,1,1, 3.996, 10486.196, 469.069, 52870.953 25/03/24,07:44:55,16,09,1, 11.9,1,1, 3.996, 10486.195, 469.032, 52870.894 25/03/24,07:44:55,17,09,1, 11.9,1,1, 3.996, 10486.210, 469.042, 52870.884 25/03/24,07:44:55,18,09,1, 11.9,1,1, 3.996, 10486.200, 469.059, 52870.984 25/03/24,07:44:55,19,09,1, 11.9,1,1, 3.996, 10486.232, 469.034, 52870.934 25/03/24,07:44:56,00,09,1, 11.9,1,1, 3.992, 10486.230, 469.034, 52870.934 25/03/24,07:44:56,01,09,1, 11.9,1,1, 3.992, 10486.224, 469.033, 52871.006 25/03/24,07:44:56,02,09,1, 11.9,1,1, 3.992, 10486.268, 469.029, 52870.966 25/03/24,07:44:56,03,09,1, 11.9,1,1, 3.992, 10486.284, 469.036, 52870.982 25/03/24,07:44:56,04,09,1, 11.9,1,1, 3.992, 10486.262, 469.019, 52870.980 25/03/24,07:44:56,05,09,1, 11.9,1,1, 3.992, 10486.266, 469.012, 52870.896 25/03/24,07:44:56,06,09,1, 11.9,1,1, 3.992, 10486.287, 469.025, 52870.925 25/03/24,07:44:56,07,09,1, 11.9,1,1, 3.992, 10486.279, 469.016, 52870.960 25/03/24,07:44:56,08,09,1, 11.9,1,1, 3.992, 10486.296, 469.000, 52870.867 25/03/24,07:44:56,09,09,1, 11.9,1,1, 3.992, 10486.288, 469.012, 52870.958 25/03/24,07:44:56,10,09,1, 11.9,1,1, 3.992, 10486.325, 469.003, 52870.951 25/03/24,07:44:56,11,09,1, 11.9,1,1, 3.992, 10486.299, 468.991, 52870.940 25/03/24,07:44:56,12,09,1, 11.9,1,1, 3.992, 10486.310, 468.997, 52870.877 25/03/24,07:44:56,13,09,1, 11.9,1,1, 3.992, 10486.361, 469.004, 52870.884 25/03/24,07:44:56,14,09,1, 11.9,1,1, 3.992, 10486.354, 468.971, 52870.955 25/03/24,07:44:56,15,09,1, 11.9,1,1, 3.992, 10486.357, 468.987, 52870.904 25/03/24,07:44:56,16,09,1, 11.9,1,1, 3.992, 10486.397, 469.002, 52870.891 25/03/24,07:44:56,17,09,1, 11.9,1,1, 3.992, 10486.365, 468.971, 52870.898 25/03/24,07:44:56,18,09,1, 11.9,1,1, 3.992, 10486.378, 468.946, 52870.878 25/03/24,07:44:56,19,09,1, 11.9,1,1, 3.992, 10486.431, 468.978, 52870.927 25/03/24,07:44:57,00,09,1, 11.9,1,1, 3.998, 10486.430, 468.978, 52870.927 25/03/24,07:44:57,01,09,1, 11.9,1,1, 3.998, 10486.455, 468.985, 52870.915 25/03/24,07:44:57,02,09,1, 11.9,1,1, 3.998, 10486.481, 468.999, 52870.978 25/03/24,07:44:57,03,09,1, 11.9,1,1, 3.998, 10486.495, 468.988, 52870.941 25/03/24,07:44:57,04,09,1, 11.9,1,1, 3.998, 10486.500, 468.983, 52871.008 25/03/24,07:44:57,05,09,1, 11.9,1,1, 3.998, 10486.500, 468.985, 52870.936 25/03/24,07:44:57,06,09,1, 11.9,1,1, 3.998, 10486.510, 468.970, 52871.025 25/03/24,07:44:57,07,09,1, 11.9,1,1, 3.998, 10486.513, 468.972, 52870.945 25/03/24,07:44:57,08,09,1, 11.9,1,1, 3.998, 10486.518, 468.982, 52871.012 25/03/24,07:44:57,09,09,1, 11.9,1,1, 3.998, 10486.527, 468.957, 52870.958 25/03/24,07:44:57,10,09,1, 11.9,1,1, 3.998, 10486.537, 468.956, 52870.918 25/03/24,07:44:57,11,09,1, 11.9,1,1, 3.998, 10486.546, 468.962, 52870.955 25/03/24,07:44:57,12,09,1, 11.9,1,1, 3.998, 10486.546, 468.975, 52870.998 25/03/24,07:44:57,13,09,1, 11.9,1,1, 3.998, 10486.554, 468.954, 52870.977 25/03/24,07:44:57,14,09,1, 11.9,1,1, 3.998, 10486.597, 468.941, 52870.957 25/03/24,07:44:57,15,09,1, 11.9,1,1, 3.998, 10486.615, 468.952, 52871.011 25/03/24,07:44:57,16,09,1, 11.9,1,1, 3.998, 10486.600, 468.982, 52871.003 25/03/24,07:44:57,17,09,1, 11.9,1,1, 3.998, 10486.636, 468.957, 52871.006 25/03/24,07:44:57,18,09,1, 11.9,1,1, 3.998, 10486.646, 468.946, 52870.935 25/03/24,07:44:57,19,09,1, 11.9,1,1, 3.998, 10486.654, 468.953, 52870.994 25/03/24,07:44:58,00,09,1, 11.9,1,1, 3.998, 10486.647, 468.953, 52870.994 25/03/24,07:44:58,01,09,1, 11.9,1,1, 3.998, 10486.657, 468.923, 52870.964 25/03/24,07:44:58,02,09,1, 11.9,1,1, 3.998, 10486.665, 468.931, 52870.941 25/03/24,07:44:58,03,09,1, 11.9,1,1, 3.998, 10486.710, 468.921, 52870.950 25/03/24,07:44:58,04,09,1, 11.9,1,1, 3.998, 10486.733, 468.936, 52870.945 25/03/24,07:44:58,05,09,1, 11.9,1,1, 3.998, 10486.726, 468.937, 52870.995 25/03/24,07:44:58,06,09,1, 11.9,1,1, 3.998, 10486.746, 468.909, 52870.917 25/03/24,07:44:58,07,09,1, 11.9,1,1, 3.998, 10486.753, 468.915, 52870.947 25/03/24,07:44:58,08,09,1, 11.9,1,1, 3.998, 10486.768, 468.905, 52870.929 25/03/24,07:44:58,09,09,1, 11.9,1,1, 3.998, 10486.756, 468.896, 52870.986 25/03/24,07:44:58,10,09,1, 11.9,1,1, 3.998, 10486.765, 468.925, 52870.959 25/03/24,07:44:58,11,09,1, 11.9,1,1, 3.998, 10486.779, 468.892, 52870.977 25/03/24,07:44:58,12,09,1, 11.9,1,1, 3.998, 10486.810, 468.916, 52871.020 25/03/24,07:44:58,13,09,1, 11.9,1,1, 3.998, 10486.804, 468.870, 52870.906 25/03/24,07:44:58,14,09,1, 11.9,1,1, 3.998, 10486.811, 468.883, 52870.992 25/03/24,07:44:58,15,09,1, 11.9,1,1, 3.998, 10486.854, 468.884, 52870.968 25/03/24,07:44:58,16,09,1, 11.9,1,1, 3.998, 10486.843, 468.887, 52870.929 25/03/24,07:44:58,17,09,1, 11.9,1,1, 3.998, 10486.844, 468.889, 52870.929 25/03/24,07:44:58,18,09,1, 11.9,1,1, 3.998, 10486.886, 468.880, 52870.936 25/03/24,07:44:58,19,09,1, 11.9,1,1, 3.998, 10486.860, 468.853, 52870.938 25/03/24,07:44:59,00,09,1, 11.9,1,1, 3.995, 10486.856, 468.853, 52870.938 25/03/24,07:44:59,01,09,1, 11.9,1,1, 3.995, 10486.909, 468.882, 52870.949 25/03/24,07:44:59,02,09,1, 11.9,1,1, 3.995, 10486.924, 468.863, 52870.852 25/03/24,07:44:59,03,09,1, 11.9,1,1, 3.995, 10486.925, 468.853, 52870.910 25/03/24,07:44:59,04,09,1, 11.9,1,1, 3.995, 10486.967, 468.863, 52870.976 25/03/24,07:44:59,05,09,1, 11.9,1,1, 3.995, 10486.957, 468.858, 52870.981 25/03/24,07:44:59,06,09,1, 11.9,1,1, 3.995, 10486.973, 468.876, 52870.904 25/03/24,07:44:59,07,09,1, 11.9,1,1, 3.995, 10486.981, 468.841, 52870.927 25/03/24,07:44:59,08,09,1, 11.9,1,1, 3.995, 10487.018, 468.833, 52870.973 25/03/24,07:44:59,09,09,1, 11.9,1,1, 3.995, 10487.017, 468.847, 52870.978 25/03/24,07:44:59,10,09,1, 11.9,1,1, 3.995, 10487.033, 468.836, 52870.928 25/03/24,07:44:59,11,09,1, 11.9,1,1, 3.995, 10487.058, 468.837, 52870.935 25/03/24,07:44:59,12,09,1, 11.9,1,1, 3.995, 10487.055, 468.808, 52870.899 25/03/24,07:44:59,13,09,1, 11.9,1,1, 3.995, 10487.064, 468.848, 52870.942 25/03/24,07:44:59,14,09,1, 11.9,1,1, 3.995, 10487.055, 468.838, 52870.884 25/03/24,07:44:59,15,09,1, 11.9,1,1, 3.995, 10487.087, 468.842, 52870.943 25/03/24,07:44:59,16,09,1, 11.9,1,1, 3.995, 10487.105, 468.809, 52870.964 25/03/24,07:44:59,17,09,1, 11.9,1,1, 3.995, 10487.114, 468.821, 52870.858 25/03/24,07:44:59,18,09,1, 11.9,1,1, 3.995, 10487.135, 468.816, 52870.887 25/03/24,07:44:59,19,09,1, 11.9,1,1, 3.995, 10487.124, 468.808, 52870.922 25/03/24,07:45:00,00,09,1, 12.0,1,1, 3.996, 10487.123, 468.808, 52870.922 25/03/24,07:45:00,01,09,1, 12.0,1,1, 3.996, 10487.184, 468.836, 52870.884 25/03/24,07:45:00,02,09,1, 12.0,1,1, 3.996, 10487.154, 468.780, 52870.898 25/03/24,07:45:00,03,09,1, 12.0,1,1, 3.996, 10487.188, 468.804, 52870.818 25/03/24,07:45:00,04,09,1, 12.0,1,1, 3.996, 10487.212, 468.802, 52870.839 25/03/24,07:45:00,05,09,1, 12.0,1,1, 3.996, 10487.202, 468.776, 52870.835 25/03/24,07:45:00,06,09,1, 12.0,1,1, 3.996, 10487.214, 468.800, 52870.849 25/03/24,07:45:00,07,09,1, 12.0,1,1, 3.996, 10487.216, 468.773, 52870.782 25/03/24,07:45:00,08,09,1, 12.0,1,1, 3.996, 10487.252, 468.799, 52870.815 25/03/24,07:45:00,09,09,1, 12.0,1,1, 3.996, 10487.249, 468.766, 52870.820 25/03/24,07:45:00,10,09,1, 12.0,1,1, 3.996, 10487.259, 468.776, 52870.790 25/03/24,07:45:00,11,09,1, 12.0,1,1, 3.996, 10487.266, 468.786, 52870.781 25/03/24,07:45:00,12,09,1, 12.0,1,1, 3.996, 10487.282, 468.763, 52870.871 25/03/24,07:45:00,13,09,1, 12.0,1,1, 3.996, 10487.282, 468.770, 52870.763 25/03/24,07:45:00,14,09,1, 12.0,1,1, 3.996, 10487.308, 468.760, 52870.737 25/03/24,07:45:00,15,09,1, 12.0,1,1, 3.996, 10487.308, 468.773, 52870.795 25/03/24,07:45:00,16,09,1, 12.0,1,1, 3.996, 10487.336, 468.748, 52870.817 25/03/24,07:45:00,17,09,1, 12.0,1,1, 3.996, 10487.342, 468.716, 52870.758 25/03/24,07:45:00,18,09,1, 12.0,1,1, 3.996, 10487.350, 468.742, 52870.737 25/03/24,07:45:00,19,09,1, 12.0,1,1, 3.996, 10487.375, 468.734, 52870.786 25/03/24,07:45:01,00,09,1, 11.9,1,1, 3.998, 10487.373, 468.734, 52870.786 25/03/24,07:45:01,01,09,1, 11.9,1,1, 3.998, 10487.391, 468.718, 52870.787 25/03/24,07:45:01,02,09,1, 11.9,1,1, 3.998, 10487.386, 468.727, 52870.792 25/03/24,07:45:01,03,09,1, 11.9,1,1, 3.998, 10487.402, 468.732, 52870.790 25/03/24,07:45:01,04,09,1, 11.9,1,1, 3.998, 10487.410, 468.725, 52870.755 25/03/24,07:45:01,05,09,1, 11.9,1,1, 3.998, 10487.408, 468.756, 52870.937 25/03/24,07:45:01,06,09,1, 11.9,1,1, 3.998, 10487.440, 468.734, 52870.684 25/03/24,07:45:01,07,09,1, 11.9,1,1, 3.998, 10487.451, 468.710, 52870.794 25/03/24,07:45:01,08,09,1, 11.9,1,1, 3.998, 10487.467, 468.721, 52870.800 25/03/24,07:45:01,09,09,1, 11.9,1,1, 3.998, 10487.453, 468.709, 52870.747 25/03/24,07:45:01,10,09,1, 11.9,1,1, 3.998, 10487.484, 468.691, 52870.782 25/03/24,07:45:01,11,09,1, 11.9,1,1, 3.998, 10487.493, 468.708, 52870.797 25/03/24,07:45:01,12,09,1, 11.9,1,1, 3.998, 10487.484, 468.723, 52870.792 25/03/24,07:45:01,13,09,1, 11.9,1,1, 3.998, 10487.484, 468.707, 52870.757 25/03/24,07:45:01,14,09,1, 11.9,1,1, 3.998, 10487.528, 468.716, 52870.760 25/03/24,07:45:01,15,09,1, 11.9,1,1, 3.998, 10487.546, 468.679, 52870.787 25/03/24,07:45:01,16,09,1, 11.9,1,1, 3.998, 10487.570, 468.679, 52870.784 25/03/24,07:45:01,17,09,1, 11.9,1,1, 3.998, 10487.563, 468.694, 52870.819 25/03/24,07:45:01,18,09,1, 11.9,1,1, 3.998, 10487.566, 468.665, 52870.817 25/03/24,07:45:01,19,09,1, 11.9,1,1, 3.998, 10487.570, 468.660, 52870.793 25/03/24,07:45:02,00,09,1, 11.9,1,1, 3.997, 10487.565, 468.660, 52870.793 25/03/24,07:45:02,01,09,1, 11.9,1,1, 3.997, 10487.605, 468.652, 52870.752 25/03/24,07:45:02,02,09,1, 11.9,1,1, 3.997, 10487.591, 468.622, 52870.770 25/03/24,07:45:02,03,09,1, 11.9,1,1, 3.997, 10487.631, 468.610, 52870.769 25/03/24,07:45:02,04,09,1, 11.9,1,1, 3.997, 10487.640, 468.620, 52870.764 25/03/24,07:45:02,05,09,1, 11.9,1,1, 3.997, 10487.652, 468.601, 52870.740 25/03/24,07:45:02,06,09,1, 11.9,1,1, 3.997, 10487.663, 468.617, 52870.789 25/03/24,07:45:02,07,09,1, 11.9,1,1, 3.997, 10487.670, 468.582, 52870.673 25/03/24,07:45:02,08,09,1, 11.9,1,1, 3.997, 10487.676, 468.581, 52870.757 25/03/24,07:45:02,09,09,1, 11.9,1,1, 3.997, 10487.678, 468.595, 52870.682 25/03/24,07:45:02,10,09,1, 11.9,1,1, 3.997, 10487.698, 468.591, 52870.757 25/03/24,07:45:02,11,09,1, 11.9,1,1, 3.997, 10487.690, 468.582, 52870.746 25/03/24,07:45:02,12,09,1, 11.9,1,1, 3.997, 10487.719, 468.564, 52870.720 25/03/24,07:45:02,13,09,1, 11.9,1,1, 3.997, 10487.735, 468.551, 52870.714 25/03/24,07:45:02,14,09,1, 11.9,1,1, 3.997, 10487.747, 468.574, 52870.778 25/03/24,07:45:02,15,09,1, 11.9,1,1, 3.997, 10487.747, 468.564, 52870.777 25/03/24,07:45:02,16,09,1, 11.9,1,1, 3.997, 10487.777, 468.547, 52870.712 25/03/24,07:45:02,17,09,1, 11.9,1,1, 3.997, 10487.774, 468.536, 52870.741 25/03/24,07:45:02,18,09,1, 11.9,1,1, 3.997, 10487.783, 468.535, 52870.778 25/03/24,07:45:02,19,09,1, 11.9,1,1, 3.997, 10487.807, 468.537, 52870.741 25/03/24,07:45:03,00,09,1, 11.9,1,1, 3.996, 10487.807, 468.537, 52870.741 25/03/24,07:45:03,01,09,1, 11.9,1,1, 3.996, 10487.808, 468.504, 52870.707 25/03/24,07:45:03,02,09,1, 11.9,1,1, 3.996, 10487.818, 468.485, 52870.730 25/03/24,07:45:03,03,09,1, 11.9,1,1, 3.996, 10487.823, 468.503, 52870.724 25/03/24,07:45:03,04,09,1, 11.9,1,1, 3.996, 10487.821, 468.482, 52870.671 25/03/24,07:45:03,05,09,1, 11.9,1,1, 3.996, 10487.844, 468.469, 52870.685 25/03/24,07:45:03,06,09,1, 11.9,1,1, 3.996, 10487.866, 468.486, 52870.709 25/03/24,07:45:03,07,09,1, 11.9,1,1, 3.996, 10487.875, 468.457, 52870.668 25/03/24,07:45:03,08,09,1, 11.9,1,1, 3.996, 10487.889, 468.436, 52870.703 25/03/24,07:45:03,09,09,1, 11.9,1,1, 3.996, 10487.920, 468.435, 52870.661 25/03/24,07:45:03,10,09,1, 11.9,1,1, 3.996, 10487.916, 468.453, 52870.686 25/03/24,07:45:03,11,09,1, 11.9,1,1, 3.996, 10487.921, 468.413, 52870.728 25/03/24,07:45:03,12,09,1, 11.9,1,1, 3.996, 10487.914, 468.413, 52870.666 25/03/24,07:45:03,13,09,1, 11.9,1,1, 3.996, 10487.937, 468.413, 52870.646 25/03/24,07:45:03,14,09,1, 11.9,1,1, 3.996, 10487.958, 468.408, 52870.707 25/03/24,07:45:03,15,09,1, 11.9,1,1, 3.996, 10487.953, 468.411, 52870.715 25/03/24,07:45:03,16,09,1, 11.9,1,1, 3.996, 10487.991, 468.408, 52870.686 25/03/24,07:45:03,17,09,1, 11.9,1,1, 3.996, 10487.994, 468.382, 52870.632 25/03/24,07:45:03,18,09,1, 11.9,1,1, 3.996, 10488.001, 468.393, 52870.725 25/03/24,07:45:03,19,09,1, 11.9,1,1, 3.996, 10488.019, 468.379, 52870.612 25/03/24,07:45:04,00,09,1, 11.9,1,1, 3.999, 10488.015, 468.379, 52870.612 25/03/24,07:45:04,01,09,1, 11.9,1,1, 3.999, 10488.011, 468.340, 52870.629 25/03/24,07:45:04,02,09,1, 11.9,1,1, 3.999, 10488.027, 468.333, 52870.597 25/03/24,07:45:04,03,09,1, 11.9,1,1, 3.999, 10488.063, 468.339, 52870.716 25/03/24,07:45:04,04,09,1, 11.9,1,1, 3.999, 10488.032, 468.339, 52870.702 25/03/24,07:45:04,05,09,1, 11.9,1,1, 3.999, 10488.078, 468.302, 52870.627 25/03/24,07:45:04,06,09,1, 11.9,1,1, 3.999, 10488.048, 468.304, 52870.674 25/03/24,07:45:04,07,09,1, 11.9,1,1, 3.999, 10488.066, 468.297, 52870.714 25/03/24,07:45:04,08,09,1, 11.9,1,1, 3.999, 10488.089, 468.267, 52870.633 25/03/24,07:45:04,09,09,1, 11.9,1,1, 3.999, 10488.093, 468.288, 52870.610 25/03/24,07:45:04,10,09,1, 11.9,1,1, 3.999, 10488.104, 468.264, 52870.692 25/03/24,07:45:04,11,09,1, 11.9,1,1, 3.999, 10488.113, 468.266, 52870.712 25/03/24,07:45:04,12,09,1, 11.9,1,1, 3.999, 10488.113, 468.266, 52870.624 25/03/24,07:45:04,13,09,1, 11.9,1,1, 3.999, 10488.144, 468.251, 52870.663 25/03/24,07:45:04,14,09,1, 11.9,1,1, 3.999, 10488.138, 468.249, 52870.623 25/03/24,07:45:04,15,09,1, 11.9,1,1, 3.999, 10488.148, 468.223, 52870.627 25/03/24,07:45:04,16,09,1, 11.9,1,1, 3.999, 10488.137, 468.233, 52870.642 25/03/24,07:45:04,17,09,1, 11.9,1,1, 3.999, 10488.159, 468.268, 52870.653 25/03/24,07:45:04,18,09,1, 11.9,1,1, 3.999, 10488.196, 468.250, 52870.639 25/03/24,07:45:04,19,09,1, 11.9,1,1, 3.999, 10488.164, 468.220, 52870.692 25/03/24,07:45:05,00,09,1, 11.9,1,1, 4.001, 10488.157, 468.220, 52870.692 25/03/24,07:45:05,01,09,1, 11.9,1,1, 4.001, 10488.207, 468.211, 52870.659 25/03/24,07:45:05,02,09,1, 11.9,1,1, 4.001, 10488.199, 468.203, 52870.629 25/03/24,07:45:05,03,09,1, 11.9,1,1, 4.001, 10488.204, 468.193, 52870.607 25/03/24,07:45:05,04,09,1, 11.9,1,1, 4.001, 10488.211, 468.184, 52870.638 25/03/24,07:45:05,05,09,1, 11.9,1,1, 4.001, 10488.243, 468.177, 52870.675 25/03/24,07:45:05,06,09,1, 11.9,1,1, 4.001, 10488.243, 468.167, 52870.698 25/03/24,07:45:05,07,09,1, 11.9,1,1, 4.001, 10488.253, 468.144, 52870.628 25/03/24,07:45:05,08,09,1, 11.9,1,1, 4.001, 10488.262, 468.129, 52870.644 25/03/24,07:45:05,09,09,1, 11.9,1,1, 4.001, 10488.265, 468.142, 52870.698 25/03/24,07:45:05,10,09,1, 11.9,1,1, 4.001, 10488.263, 468.122, 52870.612 25/03/24,07:45:05,11,09,1, 11.9,1,1, 4.001, 10488.282, 468.143, 52870.656 25/03/24,07:45:05,12,09,1, 11.9,1,1, 4.001, 10488.291, 468.123, 52870.669 25/03/24,07:45:05,13,09,1, 11.9,1,1, 4.001, 10488.324, 468.142, 52870.710 25/03/24,07:45:05,14,09,1, 11.9,1,1, 4.001, 10488.336, 468.092, 52870.604 25/03/24,07:45:05,15,09,1, 11.9,1,1, 4.001, 10488.325, 468.093, 52870.610 25/03/24,07:45:05,16,09,1, 11.9,1,1, 4.001, 10488.348, 468.086, 52870.642 25/03/24,07:45:05,17,09,1, 11.9,1,1, 4.001, 10488.334, 468.084, 52870.648 25/03/24,07:45:05,18,09,1, 11.9,1,1, 4.001, 10488.366, 468.083, 52870.693 25/03/24,07:45:05,19,09,1, 11.9,1,1, 4.001, 10488.365, 468.072, 52870.633 25/03/24,07:45:06,00,09,1, 12.0,1,1, 4.000, 10488.358, 468.072, 52870.633 25/03/24,07:45:06,01,09,1, 12.0,1,1, 4.000, 10488.393, 468.061, 52870.570 25/03/24,07:45:06,02,09,1, 12.0,1,1, 4.000, 10488.399, 468.050, 52870.599 25/03/24,07:45:06,03,09,1, 12.0,1,1, 4.000, 10488.408, 468.015, 52870.556 25/03/24,07:45:06,04,09,1, 12.0,1,1, 4.000, 10488.429, 468.025, 52870.589 25/03/24,07:45:06,05,09,1, 12.0,1,1, 4.000, 10488.434, 468.024, 52870.694 25/03/24,07:45:06,06,09,1, 12.0,1,1, 4.000, 10488.444, 468.001, 52870.657 25/03/24,07:45:06,07,09,1, 12.0,1,1, 4.000, 10488.441, 468.041, 52870.710 25/03/24,07:45:06,08,09,1, 12.0,1,1, 4.000, 10488.458, 468.015, 52870.549 25/03/24,07:45:06,09,09,1, 12.0,1,1, 4.000, 10488.457, 468.013, 52870.690 25/03/24,07:45:06,10,09,1, 12.0,1,1, 4.000, 10488.472, 467.990, 52870.695 25/03/24,07:45:06,11,09,1, 12.0,1,1, 4.000, 10488.499, 467.964, 52870.639 25/03/24,07:45:06,12,09,1, 12.0,1,1, 4.000, 10488.515, 467.962, 52870.596 25/03/24,07:45:06,13,09,1, 12.0,1,1, 4.000, 10488.503, 467.964, 52870.613 25/03/24,07:45:06,14,09,1, 12.0,1,1, 4.000, 10488.526, 467.960, 52870.616 25/03/24,07:45:06,15,09,1, 12.0,1,1, 4.000, 10488.528, 467.955, 52870.680 25/03/24,07:45:06,16,09,1, 12.0,1,1, 4.000, 10488.565, 467.940, 52870.656 25/03/24,07:45:06,17,09,1, 12.0,1,1, 4.000, 10488.553, 467.941, 52870.644 25/03/24,07:45:06,18,09,1, 12.0,1,1, 4.000, 10488.555, 467.931, 52870.585 25/03/24,07:45:06,19,09,1, 12.0,1,1, 4.000, 10488.573, 467.973, 52870.678 25/03/24,07:45:07,00,09,1, 11.9,1,1, 3.998, 10488.566, 467.973, 52870.678 25/03/24,07:45:07,01,09,1, 11.9,1,1, 3.998, 10488.556, 467.929, 52870.631 25/03/24,07:45:07,02,09,1, 11.9,1,1, 3.998, 10488.615, 467.922, 52870.557 25/03/24,07:45:07,03,09,1, 11.9,1,1, 3.998, 10488.591, 467.898, 52870.578 25/03/24,07:45:07,04,09,1, 11.9,1,1, 3.998, 10488.632, 467.901, 52870.656 25/03/24,07:45:07,05,09,1, 11.9,1,1, 3.998, 10488.644, 467.910, 52870.653 25/03/24,07:45:07,06,09,1, 11.9,1,1, 3.998, 10488.645, 467.899, 52870.624 25/03/24,07:45:07,07,09,1, 11.9,1,1, 3.998, 10488.634, 467.910, 52870.560 25/03/24,07:45:07,08,09,1, 11.9,1,1, 3.998, 10488.652, 467.879, 52870.647 25/03/24,07:45:07,09,09,1, 11.9,1,1, 3.998, 10488.657, 467.868, 52870.614 25/03/24,07:45:07,10,09,1, 11.9,1,1, 3.998, 10488.684, 467.873, 52870.614 25/03/24,07:45:07,11,09,1, 11.9,1,1, 3.998, 10488.679, 467.882, 52870.592 25/03/24,07:45:07,12,09,1, 11.9,1,1, 3.998, 10488.684, 467.867, 52870.611 25/03/24,07:45:07,13,09,1, 11.9,1,1, 3.998, 10488.682, 467.855, 52870.625 25/03/24,07:45:07,14,09,1, 11.9,1,1, 3.998, 10488.712, 467.841, 52870.599 25/03/24,07:45:07,15,09,1, 11.9,1,1, 3.998, 10488.712, 467.854, 52870.661 25/03/24,07:45:07,16,09,1, 11.9,1,1, 3.998, 10488.703, 467.846, 52870.587 25/03/24,07:45:07,17,09,1, 11.9,1,1, 3.998, 10488.738, 467.838, 52870.578 25/03/24,07:45:07,18,09,1, 11.9,1,1, 3.998, 10488.754, 467.828, 52870.656 25/03/24,07:45:07,19,09,1, 11.9,1,1, 3.998, 10488.751, 467.838, 52870.696 25/03/24,07:45:08,00,09,1, 11.9,1,1, 4.000, 10488.750, 467.838, 52870.696 25/03/24,07:45:08,01,09,1, 11.9,1,1, 4.000, 10488.779, 467.838, 52870.681 25/03/24,07:45:08,02,09,1, 11.9,1,1, 4.000, 10488.750, 467.840, 52870.641 25/03/24,07:45:08,03,09,1, 11.9,1,1, 4.000, 10488.779, 467.837, 52870.646 25/03/24,07:45:08,04,09,1, 11.9,1,1, 4.000, 10488.799, 467.822, 52870.578 25/03/24,07:45:08,05,09,1, 11.9,1,1, 4.000, 10488.805, 467.818, 52870.664 25/03/24,07:45:08,06,09,1, 11.9,1,1, 4.000, 10488.823, 467.827, 52870.591 25/03/24,07:45:08,07,09,1, 11.9,1,1, 4.000, 10488.802, 467.796, 52870.584 25/03/24,07:45:08,08,09,1, 11.9,1,1, 4.000, 10488.811, 467.812, 52870.610 25/03/24,07:45:08,09,09,1, 11.9,1,1, 4.000, 10488.830, 467.802, 52870.651 25/03/24,07:45:08,10,09,1, 11.9,1,1, 4.000, 10488.825, 467.802, 52870.582 25/03/24,07:45:08,11,09,1, 11.9,1,1, 4.000, 10488.875, 467.799, 52870.645 25/03/24,07:45:08,12,09,1, 11.9,1,1, 4.000, 10488.882, 467.802, 52870.643 25/03/24,07:45:08,13,09,1, 11.9,1,1, 4.000, 10488.885, 467.791, 52870.624 25/03/24,07:45:08,14,09,1, 11.9,1,1, 4.000, 10488.893, 467.791, 52870.601 25/03/24,07:45:08,15,09,1, 11.9,1,1, 4.000, 10488.894, 467.779, 52870.613 25/03/24,07:45:08,16,09,1, 11.9,1,1, 4.000, 10488.902, 467.804, 52870.586 25/03/24,07:45:08,17,09,1, 11.9,1,1, 4.000, 10488.919, 467.776, 52870.578 25/03/24,07:45:08,18,09,1, 11.9,1,1, 4.000, 10488.927, 467.762, 52870.564 25/03/24,07:45:08,19,09,1, 11.9,1,1, 4.000, 10488.943, 467.782, 52870.625 25/03/24,07:45:09,00,09,1, 11.9,1,1, 3.998, 10488.942, 467.782, 52870.625 25/03/24,07:45:09,01,09,1, 11.9,1,1, 3.998, 10488.944, 467.760, 52870.533 25/03/24,07:45:09,02,09,1, 11.9,1,1, 3.998, 10488.956, 467.751, 52870.636 25/03/24,07:45:09,03,09,1, 11.9,1,1, 3.998, 10488.958, 467.757, 52870.611 25/03/24,07:45:09,04,09,1, 11.9,1,1, 3.998, 10488.984, 467.750, 52870.580 25/03/24,07:45:09,05,09,1, 11.9,1,1, 3.998, 10489.000, 467.757, 52870.564 25/03/24,07:45:09,06,09,1, 11.9,1,1, 3.998, 10489.000, 467.749, 52870.582 25/03/24,07:45:09,07,09,1, 11.9,1,1, 3.998, 10489.009, 467.744, 52870.559 25/03/24,07:45:09,08,09,1, 11.9,1,1, 3.998, 10489.000, 467.753, 52870.562 25/03/24,07:45:09,09,09,1, 11.9,1,1, 3.998, 10489.003, 467.702, 52870.584 25/03/24,07:45:09,10,09,1, 11.9,1,1, 3.998, 10489.021, 467.765, 52870.652 25/03/24,07:45:09,11,09,1, 11.9,1,1, 3.998, 10489.034, 467.733, 52870.676 25/03/24,07:45:09,12,09,1, 11.9,1,1, 3.998, 10489.038, 467.725, 52870.651 25/03/24,07:45:09,13,09,1, 11.9,1,1, 3.998, 10489.056, 467.717, 52870.538 25/03/24,07:45:09,14,09,1, 11.9,1,1, 3.998, 10489.035, 467.720, 52870.650 25/03/24,07:45:09,15,09,1, 11.9,1,1, 3.998, 10489.061, 467.696, 52870.519 25/03/24,07:45:09,16,09,1, 11.9,1,1, 3.998, 10489.080, 467.705, 52870.615 25/03/24,07:45:09,17,09,1, 11.9,1,1, 3.998, 10489.076, 467.701, 52870.613 25/03/24,07:45:09,18,09,1, 11.9,1,1, 3.998, 10489.062, 467.731, 52870.626 25/03/24,07:45:09,19,09,1, 11.9,1,1, 3.998, 10489.116, 467.716, 52870.639 25/03/24,07:45:10,00,09,1, 11.9,1,1, 4.001, 10489.109, 467.716, 52870.639 25/03/24,07:45:10,01,09,1, 11.9,1,1, 4.001, 10489.109, 467.724, 52870.584 25/03/24,07:45:10,02,09,1, 11.9,1,1, 4.001, 10489.161, 467.695, 52870.577 25/03/24,07:45:10,03,09,1, 11.9,1,1, 4.001, 10489.118, 467.702, 52870.585 25/03/24,07:45:10,04,09,1, 11.9,1,1, 4.001, 10489.154, 467.690, 52870.588 25/03/24,07:45:10,05,09,1, 11.9,1,1, 4.001, 10489.142, 467.685, 52870.521 25/03/24,07:45:10,06,09,1, 11.9,1,1, 4.001, 10489.156, 467.716, 52870.593 25/03/24,07:45:10,07,09,1, 11.9,1,1, 4.001, 10489.191, 467.690, 52870.600 25/03/24,07:45:10,08,09,1, 11.9,1,1, 4.001, 10489.172, 467.695, 52870.615 25/03/24,07:45:10,09,09,1, 11.9,1,1, 4.001, 10489.179, 467.689, 52870.631 25/03/24,07:45:10,10,09,1, 11.9,1,1, 4.001, 10489.193, 467.676, 52870.550 25/03/24,07:45:10,11,09,1, 11.9,1,1, 4.001, 10489.207, 467.697, 52870.619 25/03/24,07:45:10,12,09,1, 11.9,1,1, 4.001, 10489.217, 467.701, 52870.590 25/03/24,07:45:10,13,09,1, 11.9,1,1, 4.001, 10489.232, 467.682, 52870.566 25/03/24,07:45:10,14,09,1, 11.9,1,1, 4.001, 10489.252, 467.679, 52870.579 25/03/24,07:45:10,15,09,1, 11.9,1,1, 4.001, 10489.271, 467.675, 52870.574 25/03/24,07:45:10,16,09,1, 11.9,1,1, 4.001, 10489.251, 467.700, 52870.556 25/03/24,07:45:10,17,09,1, 11.9,1,1, 4.001, 10489.265, 467.668, 52870.634 25/03/24,07:45:10,18,09,1, 11.9,1,1, 4.001, 10489.284, 467.663, 52870.627 25/03/24,07:45:10,19,09,1, 11.9,1,1, 4.001, 10489.294, 467.669, 52870.596 25/03/24,07:45:11,00,09,1, 11.9,1,1, 3.994, 10489.292, 467.669, 52870.596 25/03/24,07:45:11,01,09,1, 11.9,1,1, 3.994, 10489.288, 467.655, 52870.620 25/03/24,07:45:11,02,09,1, 11.9,1,1, 3.994, 10489.315, 467.642, 52870.595 25/03/24,07:45:11,03,09,1, 11.9,1,1, 3.994, 10489.332, 467.674, 52870.647 25/03/24,07:45:11,04,09,1, 11.9,1,1, 3.994, 10489.352, 467.655, 52870.551 25/03/24,07:45:11,05,09,1, 11.9,1,1, 3.994, 10489.328, 467.650, 52870.548 25/03/24,07:45:11,06,09,1, 11.9,1,1, 3.994, 10489.367, 467.665, 52870.619 25/03/24,07:45:11,07,09,1, 11.9,1,1, 3.994, 10489.380, 467.644, 52870.590 25/03/24,07:45:11,08,09,1, 11.9,1,1, 3.994, 10489.368, 467.671, 52870.593 25/03/24,07:45:11,09,09,1, 11.9,1,1, 3.994, 10489.378, 467.631, 52870.617 25/03/24,07:45:11,10,09,1, 11.9,1,1, 3.994, 10489.378, 467.668, 52870.622 25/03/24,07:45:11,11,09,1, 11.9,1,1, 3.994, 10489.401, 467.651, 52870.622 25/03/24,07:45:11,12,09,1, 11.9,1,1, 3.994, 10489.410, 467.652, 52870.586 25/03/24,07:45:11,13,09,1, 11.9,1,1, 3.994, 10489.394, 467.653, 52870.579 25/03/24,07:45:11,14,09,1, 11.9,1,1, 3.994, 10489.425, 467.625, 52870.612 25/03/24,07:45:11,15,09,1, 11.9,1,1, 3.994, 10489.423, 467.626, 52870.574 25/03/24,07:45:11,16,09,1, 11.9,1,1, 3.994, 10489.448, 467.621, 52870.638 25/03/24,07:45:11,17,09,1, 11.9,1,1, 3.994, 10489.463, 467.613, 52870.551 25/03/24,07:45:11,18,09,1, 11.9,1,1, 3.994, 10489.471, 467.593, 52870.588 25/03/24,07:45:11,19,09,1, 11.9,1,1, 3.994, 10489.465, 467.636, 52870.632 25/03/24,07:45:12,00,09,1, 12.0,1,1, 3.997, 10489.459, 467.636, 52870.632 25/03/24,07:45:12,01,09,1, 12.0,1,1, 3.997, 10489.499, 467.611, 52870.548 25/03/24,07:45:12,02,09,1, 12.0,1,1, 3.997, 10489.486, 467.601, 52870.586 25/03/24,07:45:12,03,09,1, 12.0,1,1, 3.997, 10489.521, 467.624, 52870.583 25/03/24,07:45:12,04,09,1, 12.0,1,1, 3.997, 10489.536, 467.593, 52870.524 25/03/24,07:45:12,05,09,1, 12.0,1,1, 3.997, 10489.547, 467.592, 52870.641 25/03/24,07:45:12,06,09,1, 12.0,1,1, 3.997, 10489.552, 467.627, 52870.580 25/03/24,07:45:12,07,09,1, 12.0,1,1, 3.997, 10489.540, 467.609, 52870.572 25/03/24,07:45:12,08,09,1, 12.0,1,1, 3.997, 10489.553, 467.627, 52870.536 25/03/24,07:45:12,09,09,1, 12.0,1,1, 3.997, 10489.570, 467.613, 52870.636 25/03/24,07:45:12,10,09,1, 12.0,1,1, 3.997, 10489.560, 467.631, 52870.621 25/03/24,07:45:12,11,09,1, 12.0,1,1, 3.997, 10489.603, 467.616, 52870.642 25/03/24,07:45:12,12,09,1, 12.0,1,1, 3.997, 10489.624, 467.603, 52870.563 25/03/24,07:45:12,13,09,1, 12.0,1,1, 3.997, 10489.610, 467.604, 52870.563 25/03/24,07:45:12,14,09,1, 12.0,1,1, 3.997, 10489.615, 467.614, 52870.552 25/03/24,07:45:12,15,09,1, 12.0,1,1, 3.997, 10489.639, 467.607, 52870.529 25/03/24,07:45:12,16,09,1, 12.0,1,1, 3.997, 10489.637, 467.590, 52870.511 25/03/24,07:45:12,17,09,1, 12.0,1,1, 3.997, 10489.636, 467.595, 52870.651 25/03/24,07:45:12,18,09,1, 12.0,1,1, 3.997, 10489.661, 467.600, 52870.582 25/03/24,07:45:12,19,09,1, 12.0,1,1, 3.997, 10489.666, 467.573, 52870.541 25/03/24,07:45:13,00,08,1, 11.9,1,1, 4.000, 10489.659, 467.573, 52870.541 25/03/24,07:45:13,01,08,1, 11.9,1,1, 4.000, 10489.676, 467.589, 52870.627 25/03/24,07:45:13,02,08,1, 11.9,1,1, 4.000, 10489.691, 467.595, 52870.632 25/03/24,07:45:13,03,08,1, 11.9,1,1, 4.000, 10489.725, 467.590, 52870.536 25/03/24,07:45:13,04,08,1, 11.9,1,1, 4.000, 10489.757, 467.598, 52870.541 25/03/24,07:45:13,05,08,1, 11.9,1,1, 4.000, 10489.738, 467.588, 52870.632 25/03/24,07:45:13,06,08,1, 11.9,1,1, 4.000, 10489.745, 467.571, 52870.634 25/03/24,07:45:13,07,08,1, 11.9,1,1, 4.000, 10489.751, 467.568, 52870.604 25/03/24,07:45:13,08,08,1, 11.9,1,1, 4.000, 10489.761, 467.576, 52870.558 25/03/24,07:45:13,09,08,1, 11.9,1,1, 4.000, 10489.777, 467.552, 52870.570 25/03/24,07:45:13,10,08,1, 11.9,1,1, 4.000, 10489.775, 467.563, 52870.570 25/03/24,07:45:13,11,08,1, 11.9,1,1, 4.000, 10489.815, 467.571, 52870.582 25/03/24,07:45:13,12,08,1, 11.9,1,1, 4.000, 10489.795, 467.556, 52870.537 25/03/24,07:45:13,13,08,1, 11.9,1,1, 4.000, 10489.795, 467.564, 52870.595 25/03/24,07:45:13,14,08,1, 11.9,1,1, 4.000, 10489.827, 467.577, 52870.597 25/03/24,07:45:13,15,08,1, 11.9,1,1, 4.000, 10489.822, 467.537, 52870.549 25/03/24,07:45:13,16,08,1, 11.9,1,1, 4.000, 10489.844, 467.596, 52870.590 25/03/24,07:45:13,17,08,1, 11.9,1,1, 4.000, 10489.862, 467.544, 52870.521 25/03/24,07:45:13,18,08,1, 11.9,1,1, 4.000, 10489.863, 467.571, 52870.611 25/03/24,07:45:13,19,08,1, 11.9,1,1, 4.000, 10489.883, 467.546, 52870.536 25/03/24,07:45:14,00,08,1, 11.9,1,1, 4.000, 10489.876, 467.546, 52870.536 25/03/24,07:45:14,01,08,1, 11.9,1,1, 4.000, 10489.922, 467.568, 52870.655 25/03/24,07:45:14,02,08,1, 11.9,1,1, 4.000, 10489.932, 467.536, 52870.618 25/03/24,07:45:14,03,08,1, 11.9,1,1, 4.000, 10489.946, 467.553, 52870.635 25/03/24,07:45:14,04,08,1, 11.9,1,1, 4.000, 10489.935, 467.541, 52870.609 25/03/24,07:45:14,05,08,1, 11.9,1,1, 4.000, 10489.957, 467.547, 52870.599 25/03/24,07:45:14,06,08,1, 11.9,1,1, 4.000, 10489.952, 467.506, 52870.571 25/03/24,07:45:14,07,08,1, 11.9,1,1, 4.000, 10489.986, 467.532, 52870.641 25/03/24,07:45:14,08,08,1, 11.9,1,1, 4.000, 10489.987, 467.524, 52870.555 25/03/24,07:45:14,09,08,1, 11.9,1,1, 4.000, 10489.980, 467.511, 52870.584 25/03/24,07:45:14,10,08,1, 11.9,1,1, 4.000, 10489.983, 467.509, 52870.591 25/03/24,07:45:14,11,08,1, 11.9,1,1, 4.000, 10490.034, 467.520, 52870.606 25/03/24,07:45:14,12,08,1, 11.9,1,1, 4.000, 10490.028, 467.528, 52870.594 25/03/24,07:45:14,13,08,1, 11.9,1,1, 4.000, 10490.022, 467.482, 52870.518 25/03/24,07:45:14,14,08,1, 11.9,1,1, 4.000, 10490.055, 467.526, 52870.582 25/03/24,07:45:14,15,08,1, 11.9,1,1, 4.000, 10490.029, 467.529, 52870.626 25/03/24,07:45:14,16,08,1, 11.9,1,1, 4.000, 10490.076, 467.506, 52870.563 25/03/24,07:45:14,17,08,1, 11.9,1,1, 4.000, 10490.043, 467.509, 52870.538 25/03/24,07:45:14,18,08,1, 11.9,1,1, 4.000, 10490.080, 467.514, 52870.809 25/03/24,07:45:14,19,08,1, 11.9,1,1, 4.000, 10490.130, 467.507, 52870.527 25/03/24,07:45:15,00,08,1, 11.9,1,1, 4.001, 10490.127, 467.507, 52870.527 25/03/24,07:45:15,01,08,1, 11.9,1,1, 4.001, 10490.110, 467.479, 52870.497 25/03/24,07:45:15,02,08,1, 11.9,1,1, 4.001, 10490.137, 467.510, 52870.509 25/03/24,07:45:15,03,08,1, 11.9,1,1, 4.001, 10490.119, 467.494, 52870.495 25/03/24,07:45:15,04,08,1, 11.9,1,1, 4.001, 10490.133, 467.490, 52870.510 25/03/24,07:45:15,05,08,1, 11.9,1,1, 4.001, 10490.156, 467.502, 52870.527 25/03/24,07:45:15,06,08,1, 11.9,1,1, 4.001, 10490.152, 467.495, 52870.492 25/03/24,07:45:15,07,08,1, 11.9,1,1, 4.001, 10490.162, 467.484, 52870.537 25/03/24,07:45:15,08,08,1, 11.9,1,1, 4.001, 10490.186, 467.461, 52870.548 25/03/24,07:45:15,09,08,1, 11.9,1,1, 4.001, 10490.190, 467.504, 52870.608 25/03/24,07:45:15,10,08,1, 11.9,1,1, 4.001, 10490.205, 467.468, 52870.514 25/03/24,07:45:15,11,08,1, 11.9,1,1, 4.001, 10490.206, 467.493, 52870.574 25/03/24,07:45:15,12,08,1, 11.9,1,1, 4.001, 10490.224, 467.482, 52870.488 25/03/24,07:45:15,13,08,1, 11.9,1,1, 4.001, 10490.236, 467.485, 52870.582 25/03/24,07:45:15,14,08,1, 11.9,1,1, 4.001, 10490.241, 467.466, 52870.485 25/03/24,07:45:15,15,08,1, 11.9,1,1, 4.001, 10490.268, 467.481, 52870.529 25/03/24,07:45:15,16,08,1, 11.9,1,1, 4.001, 10490.247, 467.465, 52870.509 25/03/24,07:45:15,17,08,1, 11.9,1,1, 4.001, 10490.316, 467.462, 52870.530 25/03/24,07:45:15,18,08,1, 11.9,1,1, 4.001, 10490.314, 467.473, 52870.515 25/03/24,07:45:15,19,08,1, 11.9,1,1, 4.001, 10490.330, 467.478, 52870.504 25/03/24,07:45:16,00,08,1, 11.9,1,1, 4.001, 10490.327, 467.478, 52870.504 25/03/24,07:45:16,01,08,1, 11.9,1,1, 4.001, 10490.350, 467.484, 52870.578 25/03/24,07:45:16,02,08,1, 11.9,1,1, 4.001, 10490.326, 467.449, 52870.433 25/03/24,07:45:16,03,08,1, 11.9,1,1, 4.001, 10490.342, 467.482, 52870.567 25/03/24,07:45:16,04,08,1, 11.9,1,1, 4.001, 10490.345, 467.467, 52870.518 25/03/24,07:45:16,05,08,1, 11.9,1,1, 4.001, 10490.379, 467.465, 52870.446 25/03/24,07:45:16,06,08,1, 11.9,1,1, 4.001, 10490.372, 467.468, 52870.550 25/03/24,07:45:16,07,08,1, 11.9,1,1, 4.001, 10490.393, 467.475, 52870.540 25/03/24,07:45:16,08,08,1, 11.9,1,1, 4.001, 10490.411, 467.488, 52870.513 25/03/24,07:45:16,09,08,1, 11.9,1,1, 4.001, 10490.431, 467.475, 52870.514 25/03/24,07:45:16,10,08,1, 11.9,1,1, 4.001, 10490.437, 467.478, 52870.471 25/03/24,07:45:16,11,08,1, 11.9,1,1, 4.001, 10490.434, 467.499, 52870.534 25/03/24,07:45:16,12,08,1, 11.9,1,1, 4.001, 10490.446, 467.468, 52870.493 25/03/24,07:45:16,13,08,1, 11.9,1,1, 4.001, 10490.457, 467.466, 52870.557 25/03/24,07:45:16,14,08,1, 11.9,1,1, 4.001, 10490.452, 467.480, 52870.523 25/03/24,07:45:16,15,08,1, 11.9,1,1, 4.001, 10490.454, 467.473, 52870.536 25/03/24,07:45:16,16,08,1, 11.9,1,1, 4.001, 10490.492, 467.481, 52870.498 25/03/24,07:45:16,17,08,1, 11.9,1,1, 4.001, 10490.482, 467.487, 52870.558 25/03/24,07:45:16,18,08,1, 11.9,1,1, 4.001, 10490.510, 467.464, 52870.478 25/03/24,07:45:16,19,08,1, 11.9,1,1, 4.001, 10490.540, 467.470, 52870.552 25/03/24,07:45:17,00,08,1, 11.9,1,1, 4.002, 10490.535, 467.470, 52870.552 25/03/24,07:45:17,01,08,1, 11.9,1,1, 4.002, 10490.558, 467.479, 52870.525 25/03/24,07:45:17,02,08,1, 11.9,1,1, 4.002, 10490.553, 467.480, 52870.461 25/03/24,07:45:17,03,08,1, 11.9,1,1, 4.002, 10490.577, 467.470, 52870.554 25/03/24,07:45:17,04,08,1, 11.9,1,1, 4.002, 10490.564, 467.486, 52870.590 25/03/24,07:45:17,05,08,1, 11.9,1,1, 4.002, 10490.585, 467.471, 52870.453 25/03/24,07:45:17,06,08,1, 11.9,1,1, 4.002, 10490.582, 467.470, 52870.503 25/03/24,07:45:17,07,08,1, 11.9,1,1, 4.002, 10490.610, 467.484, 52870.513 25/03/24,07:45:17,08,08,1, 11.9,1,1, 4.002, 10490.604, 467.477, 52870.459 25/03/24,07:45:17,09,08,1, 11.9,1,1, 4.002, 10490.618, 467.479, 52870.568 25/03/24,07:45:17,10,08,1, 11.9,1,1, 4.002, 10490.623, 467.472, 52870.482 25/03/24,07:45:17,11,08,1, 11.9,1,1, 4.002, 10490.634, 467.471, 52870.493 25/03/24,07:45:17,12,08,1, 11.9,1,1, 4.002, 10490.634, 467.484, 52870.548 25/03/24,07:45:17,13,08,1, 11.9,1,1, 4.002, 10490.662, 467.477, 52870.551 25/03/24,07:45:17,14,08,1, 11.9,1,1, 4.002, 10490.665, 467.485, 52870.512 25/03/24,07:45:17,15,08,1, 11.9,1,1, 4.002, 10490.674, 467.476, 52870.487 25/03/24,07:45:17,16,08,1, 11.9,1,1, 4.002, 10490.703, 467.478, 52870.522 25/03/24,07:45:17,17,08,1, 11.9,1,1, 4.002, 10490.710, 467.475, 52870.514 25/03/24,07:45:17,18,08,1, 11.9,1,1, 4.002, 10490.706, 467.478, 52870.555 25/03/24,07:45:17,19,08,1, 11.9,1,1, 4.002, 10490.723, 467.508, 52870.539 25/03/24,07:45:18,00,08,1, 11.9,1,1, 4.002, 10490.719, 467.508, 52870.539 25/03/24,07:45:18,01,08,1, 11.9,1,1, 4.002, 10490.731, 467.475, 52870.515 25/03/24,07:45:18,02,08,1, 11.9,1,1, 4.002, 10490.741, 467.480, 52870.595 25/03/24,07:45:18,03,08,1, 11.9,1,1, 4.002, 10490.759, 467.456, 52870.273 25/03/24,07:45:18,04,08,1, 11.9,1,1, 4.002, 10490.700, 467.499, 52870.524 25/03/24,07:45:18,05,08,1, 11.9,1,1, 4.002, 10490.754, 467.494, 52870.590 25/03/24,07:45:18,06,08,1, 11.9,1,1, 4.002, 10490.746, 467.518, 52870.549 25/03/24,07:45:18,07,08,1, 11.9,1,1, 4.002, 10490.785, 467.488, 52870.554 25/03/24,07:45:18,08,08,1, 11.9,1,1, 4.002, 10490.765, 467.500, 52870.450 25/03/24,07:45:18,09,08,1, 11.9,1,1, 4.002, 10490.813, 467.503, 52870.449 25/03/24,07:45:18,10,08,1, 11.9,1,1, 4.002, 10490.789, 467.475, 52870.464 25/03/24,07:45:18,11,08,1, 11.9,1,1, 4.002, 10490.808, 467.493, 52870.544 25/03/24,07:45:18,12,08,1, 11.9,1,1, 4.002, 10490.799, 467.502, 52870.497 25/03/24,07:45:18,13,08,1, 11.9,1,1, 4.002, 10490.824, 467.488, 52870.504 25/03/24,07:45:18,14,08,1, 11.9,1,1, 4.002, 10490.840, 467.497, 52870.516 25/03/24,07:45:18,15,08,1, 11.9,1,1, 4.002, 10490.853, 467.491, 52870.535 25/03/24,07:45:18,16,08,1, 11.9,1,1, 4.002, 10490.834, 467.494, 52870.502 25/03/24,07:45:18,17,08,1, 11.9,1,1, 4.002, 10490.867, 467.508, 52870.558 25/03/24,07:45:18,18,08,1, 11.9,1,1, 4.002, 10490.849, 467.519, 52870.577 25/03/24,07:45:18,19,08,1, 11.9,1,1, 4.002, 10490.858, 467.487, 52870.559 25/03/24,07:45:19,00,09,1, 11.9,1,1, 4.001, 10490.853, 467.487, 52870.559 25/03/24,07:45:19,01,09,1, 11.9,1,1, 4.001, 10490.876, 467.477, 52870.545 25/03/24,07:45:19,02,09,1, 11.9,1,1, 4.001, 10490.903, 467.494, 52870.549 25/03/24,07:45:19,03,09,1, 11.9,1,1, 4.001, 10490.909, 467.472, 52870.419 25/03/24,07:45:19,04,09,1, 11.9,1,1, 4.001, 10490.934, 467.471, 52870.472 25/03/24,07:45:19,05,09,1, 11.9,1,1, 4.001, 10490.927, 467.513, 52870.499 25/03/24,07:45:19,06,09,1, 11.9,1,1, 4.001, 10490.931, 467.486, 52870.533 25/03/24,07:45:19,07,09,1, 11.9,1,1, 4.001, 10490.940, 467.498, 52870.509 25/03/24,07:45:19,08,09,1, 11.9,1,1, 4.001, 10490.952, 467.473, 52870.425 25/03/24,07:45:19,09,09,1, 11.9,1,1, 4.001, 10490.935, 467.475, 52870.500 25/03/24,07:45:19,10,09,1, 11.9,1,1, 4.001, 10490.977, 467.481, 52870.457 25/03/24,07:45:19,11,09,1, 11.9,1,1, 4.001, 10490.959, 467.483, 52870.500 25/03/24,07:45:19,12,09,1, 11.9,1,1, 4.001, 10490.970, 467.487, 52870.437 25/03/24,07:45:19,13,09,1, 11.9,1,1, 4.001, 10490.996, 467.474, 52870.562 25/03/24,07:45:19,14,09,1, 11.9,1,1, 4.001, 10490.988, 467.487, 52870.518 25/03/24,07:45:19,15,09,1, 11.9,1,1, 4.001, 10490.995, 467.469, 52870.496 25/03/24,07:45:19,16,09,1, 11.9,1,1, 4.001, 10491.004, 467.478, 52870.506 25/03/24,07:45:19,17,09,1, 11.9,1,1, 4.001, 10491.019, 467.464, 52870.449 25/03/24,07:45:19,18,09,1, 11.9,1,1, 4.001, 10491.015, 467.501, 52870.506 25/03/24,07:45:19,19,09,1, 11.9,1,1, 4.001, 10491.032, 467.459, 52870.524 25/03/24,07:45:20,00,09,1, 11.9,1,1, 4.002, 10491.028, 467.459, 52870.524 25/03/24,07:45:20,01,09,1, 11.9,1,1, 4.002, 10491.040, 467.461, 52870.472 25/03/24,07:45:20,02,09,1, 11.9,1,1, 4.002, 10491.043, 467.479, 52870.456 25/03/24,07:45:20,03,09,1, 11.9,1,1, 4.002, 10491.051, 467.465, 52870.480 25/03/24,07:45:20,04,09,1, 11.9,1,1, 4.002, 10491.045, 467.451, 52870.480 25/03/24,07:45:20,05,09,1, 11.9,1,1, 4.002, 10491.079, 467.454, 52870.493 25/03/24,07:45:20,06,09,1, 11.9,1,1, 4.002, 10491.079, 467.436, 52870.451 25/03/24,07:45:20,07,09,1, 11.9,1,1, 4.002, 10491.091, 467.463, 52870.416 25/03/24,07:45:20,08,09,1, 11.9,1,1, 4.002, 10491.096, 467.437, 52870.454 25/03/24,07:45:20,09,09,1, 11.9,1,1, 4.002, 10491.122, 467.454, 52870.460 25/03/24,07:45:20,10,09,1, 11.9,1,1, 4.002, 10491.111, 467.439, 52870.434 25/03/24,07:45:20,11,09,1, 11.9,1,1, 4.002, 10491.121, 467.426, 52870.422 25/03/24,07:45:20,12,09,1, 11.9,1,1, 4.002, 10491.117, 467.441, 52870.385 25/03/24,07:45:20,13,09,1, 11.9,1,1, 4.002, 10491.134, 467.448, 52870.487 25/03/24,07:45:20,14,09,1, 11.9,1,1, 4.002, 10491.147, 467.466, 52870.493 25/03/24,07:45:20,15,09,1, 11.9,1,1, 4.002, 10491.156, 467.449, 52870.518 25/03/24,07:45:20,16,09,1, 11.9,1,1, 4.002, 10491.157, 467.443, 52870.551 25/03/24,07:45:20,17,09,1, 11.9,1,1, 4.002, 10491.165, 467.459, 52870.483 25/03/24,07:45:20,18,09,1, 11.9,1,1, 4.002, 10491.163, 467.444, 52870.497 25/03/24,07:45:20,19,09,1, 11.9,1,1, 4.002, 10491.155, 467.458, 52870.491 25/03/24,07:45:21,00,09,1, 11.9,1,1, 3.998, 10491.153, 467.458, 52870.491 25/03/24,07:45:21,01,09,1, 11.9,1,1, 3.998, 10491.181, 467.453, 52870.473 25/03/24,07:45:21,02,09,1, 11.9,1,1, 3.998, 10491.188, 467.452, 52870.481 25/03/24,07:45:21,03,09,1, 11.9,1,1, 3.998, 10491.193, 467.440, 52870.382 25/03/24,07:45:21,04,09,1, 11.9,1,1, 3.998, 10491.230, 467.420, 52870.409 25/03/24,07:45:21,05,09,1, 11.9,1,1, 3.998, 10491.211, 467.446, 52870.475 25/03/24,07:45:21,06,09,1, 11.9,1,1, 3.998, 10491.232, 467.426, 52870.469 25/03/24,07:45:21,07,09,1, 11.9,1,1, 3.998, 10491.230, 467.423, 52870.465 25/03/24,07:45:21,08,09,1, 11.9,1,1, 3.998, 10491.226, 467.428, 52870.478 25/03/24,07:45:21,09,09,1, 11.9,1,1, 3.998, 10491.233, 467.418, 52870.498 25/03/24,07:45:21,10,09,1, 11.9,1,1, 3.998, 10491.241, 467.409, 52870.457 25/03/24,07:45:21,11,09,1, 11.9,1,1, 3.998, 10491.270, 467.433, 52870.493 25/03/24,07:45:21,12,09,1, 11.9,1,1, 3.998, 10491.280, 467.400, 52870.401 25/03/24,07:45:21,13,09,1, 11.9,1,1, 3.998, 10491.286, 467.377, 52870.417 25/03/24,07:45:21,14,09,1, 11.9,1,1, 3.998, 10491.288, 467.396, 52870.461 25/03/24,07:45:21,15,09,1, 11.9,1,1, 3.998, 10491.279, 467.392, 52870.449 25/03/24,07:45:21,16,09,1, 11.9,1,1, 3.998, 10491.304, 467.405, 52870.496 25/03/24,07:45:21,17,09,1, 11.9,1,1, 3.998, 10491.307, 467.394, 52870.399 25/03/24,07:45:21,18,09,1, 11.9,1,1, 3.998, 10491.324, 467.417, 52870.505 25/03/24,07:45:21,19,09,1, 11.9,1,1, 3.998, 10491.327, 467.385, 52870.425 25/03/24,07:45:22,00,09,1, 12.0,1,1, 4.001, 10491.320, 467.385, 52870.425 25/03/24,07:45:22,01,09,1, 12.0,1,1, 4.001, 10491.342, 467.365, 52870.472 25/03/24,07:45:22,02,09,1, 12.0,1,1, 4.001, 10491.363, 467.375, 52870.391 25/03/24,07:45:22,03,09,1, 12.0,1,1, 4.001, 10491.364, 467.376, 52870.394 25/03/24,07:45:22,04,09,1, 12.0,1,1, 4.001, 10491.380, 467.397, 52870.488 25/03/24,07:45:22,05,09,1, 12.0,1,1, 4.001, 10491.362, 467.398, 52870.434 25/03/24,07:45:22,06,09,1, 12.0,1,1, 4.001, 10491.385, 467.395, 52870.483 25/03/24,07:45:22,07,09,1, 12.0,1,1, 4.001, 10491.390, 467.406, 52870.469 25/03/24,07:45:22,08,09,1, 12.0,1,1, 4.001, 10491.410, 467.379, 52870.448 25/03/24,07:45:22,09,09,1, 12.0,1,1, 4.001, 10491.393, 467.383, 52870.478 25/03/24,07:45:22,10,09,1, 12.0,1,1, 4.001, 10491.406, 467.368, 52870.449 25/03/24,07:45:22,11,09,1, 12.0,1,1, 4.001, 10491.428, 467.415, 52870.503 25/03/24,07:45:22,12,09,1, 12.0,1,1, 4.001, 10491.433, 467.388, 52870.469 25/03/24,07:45:22,13,09,1, 12.0,1,1, 4.001, 10491.453, 467.377, 52870.410 25/03/24,07:45:22,14,09,1, 12.0,1,1, 4.001, 10491.427, 467.383, 52870.482 25/03/24,07:45:22,15,09,1, 12.0,1,1, 4.001, 10491.489, 467.369, 52870.452 25/03/24,07:45:22,16,09,1, 12.0,1,1, 4.001, 10491.456, 467.345, 52870.458 25/03/24,07:45:22,17,09,1, 12.0,1,1, 4.001, 10491.518, 467.375, 52870.205 25/03/24,07:45:22,18,09,1, 12.0,1,1, 4.001, 10491.457, 467.361, 52870.333 25/03/24,07:45:22,19,09,1, 12.0,1,1, 4.001, 10491.471, 467.377, 52870.415 25/03/24,07:45:23,00,09,1, 11.9,1,1, 3.999, 10491.470, 467.377, 52870.415 25/03/24,07:45:23,01,09,1, 11.9,1,1, 3.999, 10491.508, 467.359, 52870.384 25/03/24,07:45:23,02,09,1, 11.9,1,1, 3.999, 10491.500, 467.392, 52870.409 25/03/24,07:45:23,03,09,1, 11.9,1,1, 3.999, 10491.525, 467.361, 52870.390 25/03/24,07:45:23,04,09,1, 11.9,1,1, 3.999, 10491.507, 467.347, 52870.447 25/03/24,07:45:23,05,09,1, 11.9,1,1, 3.999, 10491.539, 467.362, 52870.482 25/03/24,07:45:23,06,09,1, 11.9,1,1, 3.999, 10491.555, 467.354, 52870.415 25/03/24,07:45:23,07,09,1, 11.9,1,1, 3.999, 10491.557, 467.372, 52870.465 25/03/24,07:45:23,08,09,1, 11.9,1,1, 3.999, 10491.558, 467.342, 52870.398 25/03/24,07:45:23,09,09,1, 11.9,1,1, 3.999, 10491.587, 467.353, 52870.433 25/03/24,07:45:23,10,09,1, 11.9,1,1, 3.999, 10491.590, 467.345, 52870.387 25/03/24,07:45:23,11,09,1, 11.9,1,1, 3.999, 10491.589, 467.362, 52870.375 25/03/24,07:45:23,12,09,1, 11.9,1,1, 3.999, 10491.607, 467.370, 52870.419 25/03/24,07:45:23,13,09,1, 11.9,1,1, 3.999, 10491.615, 467.356, 52870.459 25/03/24,07:45:23,14,09,1, 11.9,1,1, 3.999, 10491.621, 467.359, 52870.483 25/03/24,07:45:23,15,09,1, 11.9,1,1, 3.999, 10491.647, 467.357, 52870.420 25/03/24,07:45:23,16,09,1, 11.9,1,1, 3.999, 10491.648, 467.346, 52870.417 25/03/24,07:45:23,17,09,1, 11.9,1,1, 3.999, 10491.645, 467.351, 52870.407 25/03/24,07:45:23,18,09,1, 11.9,1,1, 3.999, 10491.662, 467.349, 52870.383 25/03/24,07:45:23,19,09,1, 11.9,1,1, 3.999, 10491.664, 467.342, 52870.396 25/03/24,07:45:24,00,09,1, 11.9,1,1, 4.003, 10491.662, 467.342, 52870.396 25/03/24,07:45:24,01,09,1, 11.9,1,1, 4.003, 10491.677, 467.337, 52870.467 25/03/24,07:45:24,02,09,1, 11.9,1,1, 4.003, 10491.704, 467.339, 52870.446 25/03/24,07:45:24,03,09,1, 11.9,1,1, 4.003, 10491.724, 467.334, 52870.409 25/03/24,07:45:24,04,09,1, 11.9,1,1, 4.003, 10491.696, 467.325, 52870.402 25/03/24,07:45:24,05,09,1, 11.9,1,1, 4.003, 10491.715, 467.321, 52870.398 25/03/24,07:45:24,06,09,1, 11.9,1,1, 4.003, 10491.726, 467.322, 52870.332 25/03/24,07:45:24,07,09,1, 11.9,1,1, 4.003, 10491.723, 467.315, 52870.369 25/03/24,07:45:24,08,09,1, 11.9,1,1, 4.003, 10491.751, 467.333, 52870.406 25/03/24,07:45:24,09,09,1, 11.9,1,1, 4.003, 10491.761, 467.339, 52870.426 25/03/24,07:45:24,10,09,1, 11.9,1,1, 4.003, 10491.757, 467.302, 52870.384 25/03/24,07:45:24,11,09,1, 11.9,1,1, 4.003, 10491.795, 467.298, 52870.359 25/03/24,07:45:24,12,09,1, 11.9,1,1, 4.003, 10491.789, 467.294, 52870.361 25/03/24,07:45:24,13,09,1, 11.9,1,1, 4.003, 10491.791, 467.292, 52870.334 25/03/24,07:45:24,14,09,1, 11.9,1,1, 4.003, 10491.804, 467.295, 52870.410 25/03/24,07:45:24,15,09,1, 11.9,1,1, 4.003, 10491.816, 467.321, 52870.381 25/03/24,07:45:24,16,09,1, 11.9,1,1, 4.003, 10491.847, 467.293, 52870.425 25/03/24,07:45:24,17,09,1, 11.9,1,1, 4.003, 10491.854, 467.290, 52870.411 25/03/24,07:45:24,18,09,1, 11.9,1,1, 4.003, 10491.844, 467.296, 52870.420 25/03/24,07:45:24,19,09,1, 11.9,1,1, 4.003, 10491.869, 467.287, 52870.344 25/03/24,07:45:25,00,09,1, 11.9,1,1, 4.001, 10491.862, 467.287, 52870.344 25/03/24,07:45:25,01,09,1, 11.9,1,1, 4.001, 10491.894, 467.277, 52870.334 25/03/24,07:45:25,02,09,1, 11.9,1,1, 4.001, 10491.887, 467.304, 52870.405 25/03/24,07:45:25,03,09,1, 11.9,1,1, 4.001, 10491.911, 467.282, 52870.421 25/03/24,07:45:25,04,09,1, 11.9,1,1, 4.001, 10491.913, 467.303, 52870.330 25/03/24,07:45:25,05,09,1, 11.9,1,1, 4.001, 10491.939, 467.291, 52870.329 25/03/24,07:45:25,06,09,1, 11.9,1,1, 4.001, 10491.933, 467.283, 52870.426 25/03/24,07:45:25,07,09,1, 11.9,1,1, 4.001, 10491.949, 467.268, 52870.427 25/03/24,07:45:25,08,09,1, 11.9,1,1, 4.001, 10491.917, 467.275, 52870.345 25/03/24,07:45:25,09,09,1, 11.9,1,1, 4.001, 10491.950, 467.264, 52870.433 25/03/24,07:45:25,10,09,1, 11.9,1,1, 4.001, 10491.962, 467.261, 52870.362 25/03/24,07:45:25,11,09,1, 11.9,1,1, 4.001, 10491.941, 467.265, 52870.352 25/03/24,07:45:25,12,09,1, 11.9,1,1, 4.001, 10491.974, 467.249, 52870.290 25/03/24,07:45:25,13,09,1, 11.9,1,1, 4.001, 10492.002, 467.233, 52870.376 25/03/24,07:45:25,14,09,1, 11.9,1,1, 4.001, 10492.004, 467.255, 52870.348 25/03/24,07:45:25,15,09,1, 11.9,1,1, 4.001, 10491.994, 467.236, 52870.366 25/03/24,07:45:25,16,09,1, 11.9,1,1, 4.001, 10492.007, 467.245, 52870.308 25/03/24,07:45:25,17,09,1, 11.9,1,1, 4.001, 10492.031, 467.227, 52870.316 25/03/24,07:45:25,18,09,1, 11.9,1,1, 4.001, 10492.039, 467.243, 52870.310 25/03/24,07:45:25,19,09,1, 11.9,1,1, 4.001, 10492.052, 467.227, 52870.329 25/03/24,07:45:26,00,09,1, 11.9,1,1, 4.003, 10492.046, 467.227, 52870.329 25/03/24,07:45:26,01,09,1, 11.9,1,1, 4.003, 10492.045, 467.226, 52870.375 25/03/24,07:45:26,02,09,1, 11.9,1,1, 4.003, 10492.095, 467.193, 52870.283 25/03/24,07:45:26,03,09,1, 11.9,1,1, 4.003, 10492.083, 467.200, 52870.350 25/03/24,07:45:26,04,09,1, 11.9,1,1, 4.003, 10492.103, 467.203, 52870.328 25/03/24,07:45:26,05,09,1, 11.9,1,1, 4.003, 10492.101, 467.209, 52870.360 25/03/24,07:45:26,06,09,1, 11.9,1,1, 4.003, 10492.105, 467.186, 52870.342 25/03/24,07:45:26,07,09,1, 11.9,1,1, 4.003, 10492.099, 467.175, 52870.326 25/03/24,07:45:26,08,09,1, 11.9,1,1, 4.003, 10492.145, 467.191, 52870.387 25/03/24,07:45:26,09,09,1, 11.9,1,1, 4.003, 10492.152, 467.175, 52870.301 25/03/24,07:45:26,10,09,1, 11.9,1,1, 4.003, 10492.142, 467.183, 52870.374 25/03/24,07:45:26,11,09,1, 11.9,1,1, 4.003, 10492.178, 467.161, 52870.340 25/03/24,07:45:26,12,09,1, 11.9,1,1, 4.003, 10492.173, 467.168, 52870.349 25/03/24,07:45:26,13,09,1, 11.9,1,1, 4.003, 10492.158, 467.168, 52870.324 25/03/24,07:45:26,14,09,1, 11.9,1,1, 4.003, 10492.174, 467.159, 52870.308 25/03/24,07:45:26,15,09,1, 11.9,1,1, 4.003, 10492.198, 467.143, 52870.278 25/03/24,07:45:26,16,09,1, 11.9,1,1, 4.003, 10492.199, 467.175, 52870.254 25/03/24,07:45:26,17,09,1, 11.9,1,1, 4.003, 10492.249, 467.123, 52870.268 25/03/24,07:45:26,18,09,1, 11.9,1,1, 4.003, 10492.218, 467.157, 52870.253 25/03/24,07:45:26,19,09,1, 11.9,1,1, 4.003, 10492.220, 467.134, 52870.325 25/03/24,07:45:27,00,09,1, 11.8,1,1, 3.999, 10492.213, 467.134, 52870.325 25/03/24,07:45:27,01,09,1, 11.8,1,1, 3.999, 10492.243, 467.149, 52870.272 25/03/24,07:45:27,02,09,1, 11.8,1,1, 3.999, 10492.277, 467.110, 52870.190 25/03/24,07:45:27,03,09,1, 11.8,1,1, 3.999, 10492.253, 467.123, 52870.249 25/03/24,07:45:27,04,09,1, 11.8,1,1, 3.999, 10492.267, 467.136, 52870.279 25/03/24,07:45:27,05,09,1, 11.8,1,1, 3.999, 10492.261, 467.116, 52870.248 25/03/24,07:45:27,06,09,1, 11.8,1,1, 3.999, 10492.285, 467.126, 52870.332 25/03/24,07:45:27,07,09,1, 11.8,1,1, 3.999, 10492.291, 467.110, 52870.260 25/03/24,07:45:27,08,09,1, 11.8,1,1, 3.999, 10492.300, 467.099, 52870.270 25/03/24,07:45:27,09,09,1, 11.8,1,1, 3.999, 10492.302, 467.124, 52870.293 25/03/24,07:45:27,10,09,1, 11.8,1,1, 3.999, 10492.308, 467.102, 52870.254 25/03/24,07:45:27,11,09,1, 11.8,1,1, 3.999, 10492.316, 467.104, 52870.259 25/03/24,07:45:27,12,09,1, 11.8,1,1, 3.999, 10492.311, 467.092, 52870.246 25/03/24,07:45:27,13,09,1, 11.8,1,1, 3.999, 10492.317, 467.095, 52870.295 25/03/24,07:45:27,14,09,1, 11.8,1,1, 3.999, 10492.349, 467.090, 52870.252 25/03/24,07:45:27,15,09,1, 11.8,1,1, 3.999, 10492.340, 467.079, 52870.226 25/03/24,07:45:27,16,09,1, 11.8,1,1, 3.999, 10492.351, 467.083, 52870.247 25/03/24,07:45:27,17,09,1, 11.8,1,1, 3.999, 10492.348, 467.069, 52870.180 25/03/24,07:45:27,18,09,1, 11.8,1,1, 3.999, 10492.346, 467.076, 52870.229 25/03/24,07:45:27,19,09,1, 11.8,1,1, 3.999, 10492.355, 467.076, 52870.244 25/03/24,07:45:28,00,08,1, 11.9,1,1, 4.002, 10492.355, 467.076, 52870.244 25/03/24,07:45:28,01,08,1, 11.9,1,1, 4.002, 10492.392, 467.075, 52870.274 25/03/24,07:45:28,02,08,1, 11.9,1,1, 4.002, 10492.371, 467.076, 52870.305 25/03/24,07:45:28,03,08,1, 11.9,1,1, 4.002, 10492.401, 467.077, 52870.231 25/03/24,07:45:28,04,08,1, 11.9,1,1, 4.002, 10492.391, 467.077, 52870.236 25/03/24,07:45:28,05,08,1, 11.9,1,1, 4.002, 10492.393, 467.075, 52870.264 25/03/24,07:45:28,06,08,1, 11.9,1,1, 4.002, 10492.398, 467.075, 52870.243 25/03/24,07:45:28,07,08,1, 11.9,1,1, 4.002, 10492.406, 467.060, 52870.194 25/03/24,07:45:28,08,08,1, 11.9,1,1, 4.002, 10492.412, 467.048, 52870.275 25/03/24,07:45:28,09,08,1, 11.9,1,1, 4.002, 10492.423, 467.045, 52870.261 25/03/24,07:45:28,10,08,1, 11.9,1,1, 4.002, 10492.429, 467.058, 52870.305 25/03/24,07:45:28,11,08,1, 11.9,1,1, 4.002, 10492.457, 467.048, 52870.236 25/03/24,07:45:28,12,08,1, 11.9,1,1, 4.002, 10492.441, 467.031, 52870.181 25/03/24,07:45:28,13,08,1, 11.9,1,1, 4.002, 10492.472, 467.043, 52870.304 25/03/24,07:45:28,14,08,1, 11.9,1,1, 4.002, 10492.448, 467.040, 52870.212 25/03/24,07:45:28,15,08,1, 11.9,1,1, 4.002, 10492.477, 467.029, 52870.241 25/03/24,07:45:28,16,08,1, 11.9,1,1, 4.002, 10492.496, 467.028, 52870.232 25/03/24,07:45:28,17,08,1, 11.9,1,1, 4.002, 10492.523, 467.033, 52870.243 25/03/24,07:45:28,18,08,1, 11.9,1,1, 4.002, 10492.511, 467.043, 52870.218 25/03/24,07:45:28,19,08,1, 11.9,1,1, 4.002, 10492.502, 467.047, 52870.240 25/03/24,07:45:29,00,08,1, 11.9,1,1, 4.003, 10492.496, 467.047, 52870.240 25/03/24,07:45:29,01,08,1, 11.9,1,1, 4.003, 10492.525, 467.049, 52870.253 25/03/24,07:45:29,02,08,1, 11.9,1,1, 4.003, 10492.516, 467.038, 52870.166 25/03/24,07:45:29,03,08,1, 11.9,1,1, 4.003, 10492.524, 467.042, 52870.213 25/03/24,07:45:29,04,08,1, 11.9,1,1, 4.003, 10492.559, 467.047, 52870.214 25/03/24,07:45:29,05,08,1, 11.9,1,1, 4.003, 10492.539, 467.029, 52870.177 25/03/24,07:45:29,06,08,1, 11.9,1,1, 4.003, 10492.543, 467.063, 52870.275 25/03/24,07:45:29,07,08,1, 11.9,1,1, 4.003, 10492.539, 467.066, 52870.226 25/03/24,07:45:29,08,08,1, 11.9,1,1, 4.003, 10492.580, 467.037, 52870.153 25/03/24,07:45:29,09,08,1, 11.9,1,1, 4.003, 10492.605, 467.038, 52870.180 25/03/24,07:45:29,10,08,1, 11.9,1,1, 4.003, 10492.594, 467.048, 52870.203 25/03/24,07:45:29,11,08,1, 11.9,1,1, 4.003, 10492.581, 467.049, 52870.270 25/03/24,07:45:29,12,08,1, 11.9,1,1, 4.003, 10492.575, 467.013, 52870.136 25/03/24,07:45:29,13,08,1, 11.9,1,1, 4.003, 10492.606, 467.035, 52870.177 25/03/24,07:45:29,14,08,1, 11.9,1,1, 4.003, 10492.631, 467.031, 52870.260 25/03/24,07:45:29,15,08,1, 11.9,1,1, 4.003, 10492.638, 467.059, 52870.225 25/03/24,07:45:29,16,08,1, 11.9,1,1, 4.003, 10492.634, 467.048, 52870.165 25/03/24,07:45:29,17,08,1, 11.9,1,1, 4.003, 10492.639, 467.036, 52870.187 25/03/24,07:45:29,18,08,1, 11.9,1,1, 4.003, 10492.649, 467.042, 52870.217 25/03/24,07:45:29,19,08,1, 11.9,1,1, 4.003, 10492.627, 467.054, 52870.201 25/03/24,07:45:30,00,08,1, 11.9,1,1, 4.001, 10492.622, 467.054, 52870.201 25/03/24,07:45:30,01,08,1, 11.9,1,1, 4.001, 10492.644, 467.056, 52870.215 25/03/24,07:45:30,02,08,1, 11.9,1,1, 4.001, 10492.654, 467.066, 52870.209 25/03/24,07:45:30,03,08,1, 11.9,1,1, 4.001, 10492.669, 467.066, 52870.272 25/03/24,07:45:30,04,08,1, 11.9,1,1, 4.001, 10492.686, 467.076, 52870.197 25/03/24,07:45:30,05,08,1, 11.9,1,1, 4.001, 10492.665, 467.046, 52870.185 25/03/24,07:45:30,06,08,1, 11.9,1,1, 4.001, 10492.660, 467.055, 52870.282 25/03/24,07:45:30,07,08,1, 11.9,1,1, 4.001, 10492.690, 467.068, 52870.264 25/03/24,07:45:30,08,08,1, 11.9,1,1, 4.001, 10492.684, 467.060, 52870.219 25/03/24,07:45:30,09,08,1, 11.9,1,1, 4.001, 10492.701, 467.071, 52870.244 25/03/24,07:45:30,10,08,1, 11.9,1,1, 4.001, 10492.694, 467.081, 52870.205 25/03/24,07:45:30,11,08,1, 11.9,1,1, 4.001, 10492.714, 467.073, 52870.260 25/03/24,07:45:30,12,08,1, 11.9,1,1, 4.001, 10492.722, 467.095, 52870.204 25/03/24,07:45:30,13,08,1, 11.9,1,1, 4.001, 10492.720, 467.096, 52870.249 25/03/24,07:45:30,14,08,1, 11.9,1,1, 4.001, 10492.733, 467.095, 52870.234 25/03/24,07:45:30,15,08,1, 11.9,1,1, 4.001, 10492.741, 467.095, 52870.215 25/03/24,07:45:30,16,08,1, 11.9,1,1, 4.001, 10492.779, 467.090, 52870.259 25/03/24,07:45:30,17,08,1, 11.9,1,1, 4.001, 10492.760, 467.105, 52870.201 25/03/24,07:45:30,18,08,1, 11.9,1,1, 4.001, 10492.789, 467.105, 52870.227 25/03/24,07:45:30,19,08,1, 11.9,1,1, 4.001, 10492.785, 467.109, 52870.247 25/03/24,07:45:31,00,09,1, 11.9,1,1, 4.003, 10492.780, 467.109, 52870.247 25/03/24,07:45:31,01,09,1, 11.9,1,1, 4.003, 10492.798, 467.117, 52870.271 25/03/24,07:45:31,02,09,1, 11.9,1,1, 4.003, 10492.816, 467.118, 52870.236 25/03/24,07:45:31,03,09,1, 11.9,1,1, 4.003, 10492.801, 467.094, 52870.223 25/03/24,07:45:31,04,09,1, 11.9,1,1, 4.003, 10492.789, 467.119, 52870.300 25/03/24,07:45:31,05,09,1, 11.9,1,1, 4.003, 10492.800, 467.118, 52870.264 25/03/24,07:45:31,06,09,1, 11.9,1,1, 4.003, 10492.810, 467.118, 52870.278 25/03/24,07:45:31,07,09,1, 11.9,1,1, 4.003, 10492.820, 467.111, 52870.259 25/03/24,07:45:31,08,09,1, 11.9,1,1, 4.003, 10492.802, 467.095, 52870.227 25/03/24,07:45:31,09,09,1, 11.9,1,1, 4.003, 10492.830, 467.100, 52870.205 25/03/24,07:45:31,10,09,1, 11.9,1,1, 4.003, 10492.860, 467.112, 52870.230 25/03/24,07:45:31,11,09,1, 11.9,1,1, 4.003, 10492.850, 467.113, 52870.257 25/03/24,07:45:31,12,09,1, 11.9,1,1, 4.003, 10492.861, 467.117, 52870.225 25/03/24,07:45:31,13,09,1, 11.9,1,1, 4.003, 10492.861, 467.143, 52870.269 25/03/24,07:45:31,14,09,1, 11.9,1,1, 4.003, 10492.856, 467.139, 52870.233 25/03/24,07:45:31,15,09,1, 11.9,1,1, 4.003, 10492.893, 467.118, 52870.217 25/03/24,07:45:31,16,09,1, 11.9,1,1, 4.003, 10492.877, 467.136, 52870.229 25/03/24,07:45:31,17,09,1, 11.9,1,1, 4.003, 10492.897, 467.140, 52870.280 25/03/24,07:45:31,18,09,1, 11.9,1,1, 4.003, 10492.909, 467.137, 52870.306 25/03/24,07:45:31,19,09,1, 11.9,1,1, 4.003, 10492.901, 467.130, 52870.257 25/03/24,07:45:32,00,09,1, 11.9,1,1, 4.003, 10492.897, 467.130, 52870.257 25/03/24,07:45:32,01,09,1, 11.9,1,1, 4.003, 10492.912, 467.175, 52870.238 25/03/24,07:45:32,02,09,1, 11.9,1,1, 4.003, 10492.914, 467.169, 52870.249 25/03/24,07:45:32,03,09,1, 11.9,1,1, 4.003, 10492.921, 467.168, 52870.183 25/03/24,07:45:32,04,09,1, 11.9,1,1, 4.003, 10492.911, 467.164, 52870.169 25/03/24,07:45:32,05,09,1, 11.9,1,1, 4.003, 10492.921, 467.144, 52870.237 25/03/24,07:45:32,06,09,1, 11.9,1,1, 4.003, 10492.949, 467.186, 52870.209 25/03/24,07:45:32,07,09,1, 11.9,1,1, 4.003, 10492.943, 467.170, 52870.176 25/03/24,07:45:32,08,09,1, 11.9,1,1, 4.003, 10492.948, 467.173, 52870.255 25/03/24,07:45:32,09,09,1, 11.9,1,1, 4.003, 10492.991, 467.174, 52870.214 25/03/24,07:45:32,10,09,1, 11.9,1,1, 4.003, 10492.980, 467.173, 52870.183 25/03/24,07:45:32,11,09,1, 11.9,1,1, 4.003, 10492.977, 467.177, 52870.205 25/03/24,07:45:32,12,09,1, 11.9,1,1, 4.003, 10493.000, 467.172, 52870.218 25/03/24,07:45:32,13,09,1, 11.9,1,1, 4.003, 10492.978, 467.171, 52870.134 25/03/24,07:45:32,14,09,1, 11.9,1,1, 4.003, 10493.011, 467.178, 52870.195 25/03/24,07:45:32,15,09,1, 11.9,1,1, 4.003, 10493.013, 467.213, 52870.244 25/03/24,07:45:32,16,09,1, 11.9,1,1, 4.003, 10493.023, 467.177, 52870.195 25/03/24,07:45:32,17,09,1, 11.9,1,1, 4.003, 10493.023, 467.220, 52870.291 25/03/24,07:45:32,18,09,1, 11.9,1,1, 4.003, 10493.056, 467.193, 52870.224 25/03/24,07:45:32,19,09,1, 11.9,1,1, 4.003, 10493.062, 467.193, 52870.197 25/03/24,07:45:33,00,08,1, 12.0,1,1, 4.000, 10493.056, 467.193, 52870.197 25/03/24,07:45:33,01,08,1, 12.0,1,1, 4.000, 10493.061, 467.227, 52870.213 25/03/24,07:45:33,02,08,1, 12.0,1,1, 4.000, 10493.068, 467.214, 52870.197 25/03/24,07:45:33,03,08,1, 12.0,1,1, 4.000, 10493.069, 467.217, 52870.244 25/03/24,07:45:33,04,08,1, 12.0,1,1, 4.000, 10493.087, 467.212, 52870.241 25/03/24,07:45:33,05,08,1, 12.0,1,1, 4.000, 10493.104, 467.220, 52870.209 25/03/24,07:45:33,06,08,1, 12.0,1,1, 4.000, 10493.100, 467.220, 52870.182 25/03/24,07:45:33,07,08,1, 12.0,1,1, 4.000, 10493.123, 467.244, 52870.269 25/03/24,07:45:33,08,08,1, 12.0,1,1, 4.000, 10493.128, 467.226, 52870.169 25/03/24,07:45:33,09,08,1, 12.0,1,1, 4.000, 10493.121, 467.244, 52870.224 25/03/24,07:45:33,10,08,1, 12.0,1,1, 4.000, 10493.158, 467.247, 52870.264 25/03/24,07:45:33,11,08,1, 12.0,1,1, 4.000, 10493.156, 467.247, 52870.151 25/03/24,07:45:33,12,08,1, 12.0,1,1, 4.000, 10493.181, 467.253, 52870.229 25/03/24,07:45:33,13,08,1, 12.0,1,1, 4.000, 10493.161, 467.260, 52870.278 25/03/24,07:45:33,14,08,1, 12.0,1,1, 4.000, 10493.191, 467.255, 52870.257 25/03/24,07:45:33,15,08,1, 12.0,1,1, 4.000, 10493.183, 467.266, 52870.214 25/03/24,07:45:33,16,08,1, 12.0,1,1, 4.000, 10493.193, 467.284, 52870.238 25/03/24,07:45:33,17,08,1, 12.0,1,1, 4.000, 10493.199, 467.241, 52870.151 25/03/24,07:45:33,18,08,1, 12.0,1,1, 4.000, 10493.231, 467.265, 52870.222 25/03/24,07:45:33,19,08,1, 12.0,1,1, 4.000, 10493.227, 467.267, 52870.227 25/03/24,07:45:34,00,08,1, 11.9,1,1, 4.003, 10493.222, 467.267, 52870.227 25/03/24,07:45:34,01,08,1, 11.9,1,1, 4.003, 10493.245, 467.264, 52870.172 25/03/24,07:45:34,02,08,1, 11.9,1,1, 4.003, 10493.249, 467.243, 52870.187 25/03/24,07:45:34,03,08,1, 11.9,1,1, 4.003, 10493.263, 467.296, 52870.222 25/03/24,07:45:34,04,08,1, 11.9,1,1, 4.003, 10493.287, 467.295, 52870.151 25/03/24,07:45:34,05,08,1, 11.9,1,1, 4.003, 10493.271, 467.301, 52870.167 25/03/24,07:45:34,06,08,1, 11.9,1,1, 4.003, 10493.304, 467.282, 52870.168 25/03/24,07:45:34,07,08,1, 11.9,1,1, 4.003, 10493.312, 467.283, 52870.171 25/03/24,07:45:34,08,08,1, 11.9,1,1, 4.003, 10493.349, 467.287, 52870.234 25/03/24,07:45:34,09,08,1, 11.9,1,1, 4.003, 10493.301, 467.292, 52870.285 25/03/24,07:45:34,10,08,1, 11.9,1,1, 4.003, 10493.352, 467.292, 52870.262 25/03/24,07:45:34,11,08,1, 11.9,1,1, 4.003, 10493.340, 467.299, 52870.239 25/03/24,07:45:34,12,08,1, 11.9,1,1, 4.003, 10493.359, 467.299, 52870.187 25/03/24,07:45:34,13,08,1, 11.9,1,1, 4.003, 10493.358, 467.317, 52870.141 25/03/24,07:45:34,14,08,1, 11.9,1,1, 4.003, 10493.397, 467.312, 52870.168 25/03/24,07:45:34,15,08,1, 11.9,1,1, 4.003, 10493.383, 467.294, 52870.196 25/03/24,07:45:34,16,08,1, 11.9,1,1, 4.003, 10493.409, 467.329, 52870.107 25/03/24,07:45:34,17,08,1, 11.9,1,1, 4.003, 10493.420, 467.316, 52870.159 25/03/24,07:45:34,18,08,1, 11.9,1,1, 4.003, 10493.454, 467.335, 52870.143 25/03/24,07:45:34,19,08,1, 11.9,1,1, 4.003, 10493.446, 467.328, 52870.112 25/03/24,07:45:35,00,08,1, 11.9,1,1, 4.003, 10493.439, 467.328, 52870.112 25/03/24,07:45:35,01,08,1, 11.9,1,1, 4.003, 10493.495, 467.316, 52870.143 25/03/24,07:45:35,02,08,1, 11.9,1,1, 4.003, 10493.466, 467.336, 52870.105 25/03/24,07:45:35,03,08,1, 11.9,1,1, 4.003, 10493.513, 467.358, 52870.069 25/03/24,07:45:35,04,08,1, 11.9,1,1, 4.003, 10493.517, 467.321, 52870.209 25/03/24,07:45:35,05,08,1, 11.9,1,1, 4.003, 10493.516, 467.317, 52870.141 25/03/24,07:45:35,06,08,1, 11.9,1,1, 4.003, 10493.513, 467.316, 52870.190 25/03/24,07:45:35,07,08,1, 11.9,1,1, 4.003, 10493.557, 467.334, 52870.189 25/03/24,07:45:35,08,08,1, 11.9,1,1, 4.003, 10493.559, 467.348, 52870.207 25/03/24,07:45:35,09,08,1, 11.9,1,1, 4.003, 10493.575, 467.341, 52870.153 25/03/24,07:45:35,10,08,1, 11.9,1,1, 4.003, 10493.578, 467.357, 52870.114 25/03/24,07:45:35,11,08,1, 11.9,1,1, 4.003, 10493.585, 467.315, 52870.121 25/03/24,07:45:35,12,08,1, 11.9,1,1, 4.003, 10493.614, 467.342, 52870.117 25/03/24,07:45:35,13,08,1, 11.9,1,1, 4.003, 10493.633, 467.326, 52870.131 25/03/24,07:45:35,14,08,1, 11.9,1,1, 4.003, 10493.631, 467.320, 52870.185 25/03/24,07:45:35,15,08,1, 11.9,1,1, 4.003, 10493.662, 467.335, 52870.131 25/03/24,07:45:35,16,08,1, 11.9,1,1, 4.003, 10493.664, 467.306, 52870.167 25/03/24,07:45:35,17,08,1, 11.9,1,1, 4.003, 10493.703, 467.304, 52870.097 25/03/24,07:45:35,18,08,1, 11.9,1,1, 4.003, 10493.695, 467.321, 52870.139 25/03/24,07:45:35,19,08,1, 11.9,1,1, 4.003, 10493.700, 467.329, 52870.172 25/03/24,07:45:36,00,09,1, 11.9,1,1, 4.005, 10493.698, 467.329, 52870.172 25/03/24,07:45:36,01,09,1, 11.9,1,1, 4.005, 10493.715, 467.324, 52870.142 25/03/24,07:45:36,02,09,1, 11.9,1,1, 4.005, 10493.752, 467.332, 52870.125 25/03/24,07:45:36,03,09,1, 11.9,1,1, 4.005, 10493.752, 467.342, 52870.155 25/03/24,07:45:36,04,09,1, 11.9,1,1, 4.005, 10493.789, 467.337, 52870.081 25/03/24,07:45:36,05,09,1, 11.9,1,1, 4.005, 10493.792, 467.332, 52870.098 25/03/24,07:45:36,06,09,1, 11.9,1,1, 4.005, 10493.814, 467.325, 52870.119 25/03/24,07:45:36,07,09,1, 11.9,1,1, 4.005, 10493.829, 467.323, 52870.077 25/03/24,07:45:36,08,09,1, 11.9,1,1, 4.005, 10493.855, 467.312, 52870.035 25/03/24,07:45:36,09,09,1, 11.9,1,1, 4.005, 10493.876, 467.317, 52870.056 25/03/24,07:45:36,10,09,1, 11.9,1,1, 4.005, 10493.876, 467.296, 52870.077 25/03/24,07:45:36,11,09,1, 11.9,1,1, 4.005, 10493.884, 467.304, 52870.102 25/03/24,07:45:36,12,09,1, 11.9,1,1, 4.005, 10493.917, 467.320, 52870.112 25/03/24,07:45:36,13,09,1, 11.9,1,1, 4.005, 10493.922, 467.294, 52870.100 25/03/24,07:45:36,14,09,1, 11.9,1,1, 4.005, 10493.931, 467.319, 52870.102 25/03/24,07:45:36,15,09,1, 11.9,1,1, 4.005, 10493.947, 467.314, 52870.021 25/03/24,07:45:36,16,09,1, 11.9,1,1, 4.005, 10493.959, 467.324, 52870.116 25/03/24,07:45:36,17,09,1, 11.9,1,1, 4.005, 10493.975, 467.299, 52870.071 25/03/24,07:45:36,18,09,1, 11.9,1,1, 4.005, 10494.001, 467.296, 52870.064 25/03/24,07:45:36,19,09,1, 11.9,1,1, 4.005, 10493.984, 467.290, 52870.030 25/03/24,07:45:37,00,07,1, 11.9,1,1, 3.999, 10493.982, 467.290, 52870.030 25/03/24,07:45:37,01,07,1, 11.9,1,1, 3.999, 10494.052, 467.278, 52870.105 25/03/24,07:45:37,02,07,1, 11.9,1,1, 3.999, 10494.056, 467.295, 52870.047 25/03/24,07:45:37,03,07,1, 11.9,1,1, 3.999, 10494.089, 467.293, 52870.027 25/03/24,07:45:37,04,07,1, 11.9,1,1, 3.999, 10494.087, 467.307, 52870.075 25/03/24,07:45:37,05,07,1, 11.9,1,1, 3.999, 10494.088, 467.289, 52870.110 25/03/24,07:45:37,06,07,1, 11.9,1,1, 3.999, 10494.148, 467.282, 52869.974 25/03/24,07:45:37,07,07,1, 11.9,1,1, 3.999, 10494.127, 467.273, 52870.081 25/03/24,07:45:37,08,07,1, 11.9,1,1, 3.999, 10494.131, 467.287, 52869.967 25/03/24,07:45:37,09,07,1, 11.9,1,1, 3.999, 10494.173, 467.289, 52869.979 25/03/24,07:45:37,10,07,1, 11.9,1,1, 3.999, 10494.181, 467.298, 52870.023 25/03/24,07:45:37,11,07,1, 11.9,1,1, 3.999, 10494.180, 467.275, 52870.018 25/03/24,07:45:37,12,07,1, 11.9,1,1, 3.999, 10494.192, 467.273, 52870.037 25/03/24,07:45:37,13,07,1, 11.9,1,1, 3.999, 10494.189, 467.275, 52870.035 25/03/24,07:45:37,14,07,1, 11.9,1,1, 3.999, 10494.220, 467.289, 52870.017 25/03/24,07:45:37,15,07,1, 11.9,1,1, 3.999, 10494.268, 467.286, 52870.036 25/03/24,07:45:37,16,07,1, 11.9,1,1, 3.999, 10494.264, 467.299, 52870.052 25/03/24,07:45:37,17,07,1, 11.9,1,1, 3.999, 10494.265, 467.276, 52869.936 25/03/24,07:45:37,18,07,1, 11.9,1,1, 3.999, 10494.309, 467.272, 52869.987 25/03/24,07:45:37,19,07,1, 11.9,1,1, 3.999, 10494.282, 467.282, 52870.008 25/03/24,07:45:38,00,07,1, 11.9,1,1, 4.003, 10494.274, 467.282, 52870.008 25/03/24,07:45:38,01,07,1, 11.9,1,1, 4.003, 10494.310, 467.274, 52870.009 25/03/24,07:45:38,02,07,1, 11.9,1,1, 4.003, 10494.374, 467.270, 52870.057 25/03/24,07:45:38,03,07,1, 11.9,1,1, 4.003, 10494.353, 467.263, 52869.933 25/03/24,07:45:38,04,07,1, 11.9,1,1, 4.003, 10494.393, 467.259, 52870.001 25/03/24,07:45:38,05,07,1, 11.9,1,1, 4.003, 10494.419, 467.243, 52869.961 25/03/24,07:45:38,06,07,1, 11.9,1,1, 4.003, 10494.444, 467.275, 52870.049 25/03/24,07:45:38,07,07,1, 11.9,1,1, 4.003, 10494.441, 467.260, 52869.927 25/03/24,07:45:38,08,07,1, 11.9,1,1, 4.003, 10494.473, 467.242, 52870.021 25/03/24,07:45:38,09,07,1, 11.9,1,1, 4.003, 10494.469, 467.246, 52869.983 25/03/24,07:45:38,10,07,1, 11.9,1,1, 4.003, 10494.496, 467.250, 52869.920 25/03/24,07:45:38,11,07,1, 11.9,1,1, 4.003, 10494.496, 467.263, 52869.920 25/03/24,07:45:38,12,07,1, 11.9,1,1, 4.003, 10494.528, 467.264, 52869.948 25/03/24,07:45:38,13,07,1, 11.9,1,1, 4.003, 10494.528, 467.260, 52869.987 25/03/24,07:45:38,14,07,1, 11.9,1,1, 4.003, 10494.540, 467.271, 52869.935 25/03/24,07:45:38,15,07,1, 11.9,1,1, 4.003, 10494.564, 467.276, 52869.979 25/03/24,07:45:38,16,07,1, 11.9,1,1, 4.003, 10494.592, 467.228, 52869.961 25/03/24,07:45:38,17,07,1, 11.9,1,1, 4.003, 10494.592, 467.267, 52869.928 25/03/24,07:45:38,18,07,1, 11.9,1,1, 4.003, 10494.613, 467.278, 52869.870 25/03/24,07:45:38,19,07,1, 11.9,1,1, 4.003, 10494.642, 467.278, 52869.929 25/03/24,07:45:39,00,07,1, 12.0,1,1, 4.006, 10494.641, 467.278, 52869.929 25/03/24,07:45:39,01,07,1, 12.0,1,1, 4.006, 10494.637, 467.282, 52869.951 25/03/24,07:45:39,02,07,1, 12.0,1,1, 4.006, 10494.670, 467.281, 52869.921 25/03/24,07:45:39,03,07,1, 12.0,1,1, 4.006, 10494.657, 467.296, 52869.937 25/03/24,07:45:39,04,07,1, 12.0,1,1, 4.006, 10494.718, 467.298, 52869.989 25/03/24,07:45:39,05,07,1, 12.0,1,1, 4.006, 10494.689, 467.280, 52869.925 25/03/24,07:45:39,06,07,1, 12.0,1,1, 4.006, 10494.706, 467.287, 52869.935 25/03/24,07:45:39,07,07,1, 12.0,1,1, 4.006, 10494.726, 467.286, 52869.962 25/03/24,07:45:39,08,07,1, 12.0,1,1, 4.006, 10494.733, 467.270, 52869.870 25/03/24,07:45:39,09,07,1, 12.0,1,1, 4.006, 10494.798, 467.273, 52869.877 25/03/24,07:45:39,10,07,1, 12.0,1,1, 4.006, 10494.782, 467.282, 52869.950 25/03/24,07:45:39,11,07,1, 12.0,1,1, 4.006, 10494.801, 467.312, 52869.872 25/03/24,07:45:39,12,07,1, 12.0,1,1, 4.006, 10494.825, 467.282, 52869.917 25/03/24,07:45:39,13,07,1, 12.0,1,1, 4.006, 10494.804, 467.280, 52869.891 25/03/24,07:45:39,14,07,1, 12.0,1,1, 4.006, 10494.844, 467.293, 52869.906 25/03/24,07:45:39,15,07,1, 12.0,1,1, 4.006, 10494.866, 467.286, 52869.874 25/03/24,07:45:39,16,07,1, 12.0,1,1, 4.006, 10494.864, 467.269, 52869.849 25/03/24,07:45:39,17,07,1, 12.0,1,1, 4.006, 10494.850, 467.297, 52869.904 25/03/24,07:45:39,18,07,1, 12.0,1,1, 4.006, 10494.890, 467.272, 52869.885 25/03/24,07:45:39,19,07,1, 12.0,1,1, 4.006, 10494.897, 467.289, 52869.881 25/03/24,07:45:40,00,07,1, 11.9,1,1, 4.003, 10494.891, 467.289, 52869.881 25/03/24,07:45:40,01,07,1, 11.9,1,1, 4.003, 10494.943, 467.308, 52869.916 25/03/24,07:45:40,02,07,1, 11.9,1,1, 4.003, 10494.949, 467.294, 52869.891 25/03/24,07:45:40,03,07,1, 11.9,1,1, 4.003, 10494.962, 467.306, 52869.962 25/03/24,07:45:40,04,07,1, 11.9,1,1, 4.003, 10494.989, 467.314, 52869.873 25/03/24,07:45:40,05,07,1, 11.9,1,1, 4.003, 10495.006, 467.285, 52869.810 25/03/24,07:45:40,06,07,1, 11.9,1,1, 4.003, 10495.010, 467.288, 52869.847 25/03/24,07:45:40,07,07,1, 11.9,1,1, 4.003, 10495.029, 467.306, 52869.929 25/03/24,07:45:40,08,07,1, 11.9,1,1, 4.003, 10495.011, 467.302, 52869.830 25/03/24,07:45:40,09,07,1, 11.9,1,1, 4.003, 10495.026, 467.310, 52869.838 25/03/24,07:45:40,10,07,1, 11.9,1,1, 4.003, 10495.051, 467.313, 52869.837 25/03/24,07:45:40,11,07,1, 11.9,1,1, 4.003, 10495.055, 467.322, 52869.900 25/03/24,07:45:40,12,07,1, 11.9,1,1, 4.003, 10495.087, 467.311, 52869.904 25/03/24,07:45:40,13,07,1, 11.9,1,1, 4.003, 10495.112, 467.313, 52869.884 25/03/24,07:45:40,14,07,1, 11.9,1,1, 4.003, 10495.097, 467.305, 52869.839 25/03/24,07:45:40,15,07,1, 11.9,1,1, 4.003, 10495.125, 467.294, 52869.856 25/03/24,07:45:40,16,07,1, 11.9,1,1, 4.003, 10495.121, 467.308, 52869.892 25/03/24,07:45:40,17,07,1, 11.9,1,1, 4.003, 10495.148, 467.297, 52869.844 25/03/24,07:45:40,18,07,1, 11.9,1,1, 4.003, 10495.145, 467.295, 52869.864 25/03/24,07:45:40,19,07,1, 11.9,1,1, 4.003, 10495.161, 467.339, 52869.893 25/03/24,07:45:41,00,07,1, 11.8,1,1, 4.006, 10495.158, 467.339, 52869.893 25/03/24,07:45:41,01,07,1, 11.8,1,1, 4.006, 10495.225, 467.316, 52869.833 25/03/24,07:45:41,02,07,1, 11.8,1,1, 4.006, 10495.215, 467.300, 52869.814 25/03/24,07:45:41,03,07,1, 11.8,1,1, 4.006, 10495.241, 467.306, 52869.812 25/03/24,07:45:41,04,07,1, 11.8,1,1, 4.006, 10495.239, 467.313, 52869.829 25/03/24,07:45:41,05,07,1, 11.8,1,1, 4.006, 10495.235, 467.318, 52869.817 25/03/24,07:45:41,06,07,1, 11.8,1,1, 4.006, 10495.246, 467.297, 52869.849 25/03/24,07:45:41,07,07,1, 11.8,1,1, 4.006, 10495.269, 467.325, 52869.889 25/03/24,07:45:41,08,07,1, 11.8,1,1, 4.006, 10495.280, 467.334, 52869.906 25/03/24,07:45:41,09,07,1, 11.8,1,1, 4.006, 10495.299, 467.324, 52869.942 25/03/24,07:45:41,10,07,1, 11.8,1,1, 4.006, 10495.297, 467.337, 52869.817 25/03/24,07:45:41,11,07,1, 11.8,1,1, 4.006, 10495.303, 467.327, 52869.902 25/03/24,07:45:41,12,07,1, 11.8,1,1, 4.006, 10495.323, 467.295, 52869.830 25/03/24,07:45:41,13,07,1, 11.8,1,1, 4.006, 10495.324, 467.331, 52869.896 25/03/24,07:45:41,14,07,1, 11.8,1,1, 4.006, 10495.347, 467.312, 52869.817 25/03/24,07:45:41,15,07,1, 11.8,1,1, 4.006, 10495.351, 467.327, 52869.795 25/03/24,07:45:41,16,07,1, 11.8,1,1, 4.006, 10495.368, 467.333, 52869.823 25/03/24,07:45:41,17,07,1, 11.8,1,1, 4.006, 10495.350, 467.339, 52869.859 25/03/24,07:45:41,18,07,1, 11.8,1,1, 4.006, 10495.391, 467.319, 52869.869 25/03/24,07:45:41,19,07,1, 11.8,1,1, 4.006, 10495.394, 467.330, 52869.770 25/03/24,07:45:42,00,07,1, 12.0,1,1, 4.006, 10495.392, 467.330, 52869.770 25/03/24,07:45:42,01,07,1, 12.0,1,1, 4.006, 10495.417, 467.328, 52869.787 25/03/24,07:45:42,02,07,1, 12.0,1,1, 4.006, 10495.414, 467.310, 52869.848 25/03/24,07:45:42,03,07,1, 12.0,1,1, 4.006, 10495.443, 467.325, 52869.801 25/03/24,07:45:42,04,07,1, 12.0,1,1, 4.006, 10495.421, 467.354, 52869.879 25/03/24,07:45:42,05,07,1, 12.0,1,1, 4.006, 10495.460, 467.338, 52869.889 25/03/24,07:45:42,06,07,1, 12.0,1,1, 4.006, 10495.453, 467.339, 52869.745 25/03/24,07:45:42,07,07,1, 12.0,1,1, 4.006, 10495.479, 467.336, 52869.826 25/03/24,07:45:42,08,07,1, 12.0,1,1, 4.006, 10495.507, 467.349, 52869.757 25/03/24,07:45:42,09,07,1, 12.0,1,1, 4.006, 10495.486, 467.352, 52869.819 25/03/24,07:45:42,10,07,1, 12.0,1,1, 4.006, 10495.517, 467.353, 52869.847 25/03/24,07:45:42,11,07,1, 12.0,1,1, 4.006, 10495.544, 467.358, 52869.833 25/03/24,07:45:42,12,07,1, 12.0,1,1, 4.006, 10495.526, 467.352, 52869.805 25/03/24,07:45:42,13,07,1, 12.0,1,1, 4.006, 10495.552, 467.347, 52869.801 25/03/24,07:45:42,14,07,1, 12.0,1,1, 4.006, 10495.547, 467.359, 52869.835 25/03/24,07:45:42,15,07,1, 12.0,1,1, 4.006, 10495.577, 467.375, 52869.836 25/03/24,07:45:42,16,07,1, 12.0,1,1, 4.006, 10495.575, 467.369, 52869.805 25/03/24,07:45:42,17,07,1, 12.0,1,1, 4.006, 10495.605, 467.351, 52869.846 25/03/24,07:45:42,18,07,1, 12.0,1,1, 4.006, 10495.632, 467.343, 52869.875 25/03/24,07:45:42,19,07,1, 12.0,1,1, 4.006, 10495.596, 467.337, 52869.780 25/03/24,07:45:43,00,07,1, 11.9,1,1, 4.003, 10495.592, 467.337, 52869.780 25/03/24,07:45:43,01,07,1, 11.9,1,1, 4.003, 10495.639, 467.339, 52869.834 25/03/24,07:45:43,02,07,1, 11.9,1,1, 4.003, 10495.627, 467.356, 52869.871 25/03/24,07:45:43,03,07,1, 11.9,1,1, 4.003, 10495.661, 467.365, 52869.870 25/03/24,07:45:43,04,07,1, 11.9,1,1, 4.003, 10495.678, 467.358, 52869.843 25/03/24,07:45:43,05,07,1, 11.9,1,1, 4.003, 10495.691, 467.373, 52869.799 25/03/24,07:45:43,06,07,1, 11.9,1,1, 4.003, 10495.676, 467.363, 52869.889 25/03/24,07:45:43,07,07,1, 11.9,1,1, 4.003, 10495.698, 467.342, 52869.852 25/03/24,07:45:43,08,07,1, 11.9,1,1, 4.003, 10495.715, 467.349, 52869.821 25/03/24,07:45:43,09,07,1, 11.9,1,1, 4.003, 10495.726, 467.357, 52869.751 25/03/24,07:45:43,10,07,1, 11.9,1,1, 4.003, 10495.718, 467.351, 52869.783 25/03/24,07:45:43,11,07,1, 11.9,1,1, 4.003, 10495.719, 467.353, 52869.816 25/03/24,07:45:43,12,07,1, 11.9,1,1, 4.003, 10495.770, 467.355, 52869.806 25/03/24,07:45:43,13,07,1, 11.9,1,1, 4.003, 10495.749, 467.345, 52869.713 25/03/24,07:45:43,14,07,1, 11.9,1,1, 4.003, 10495.761, 467.364, 52869.761 25/03/24,07:45:43,15,07,1, 11.9,1,1, 4.003, 10495.773, 467.370, 52869.800 25/03/24,07:45:43,16,07,1, 11.9,1,1, 4.003, 10495.788, 467.340, 52869.800 25/03/24,07:45:43,17,07,1, 11.9,1,1, 4.003, 10495.795, 467.369, 52869.814 25/03/24,07:45:43,18,07,1, 11.9,1,1, 4.003, 10495.807, 467.349, 52869.765 25/03/24,07:45:43,19,07,1, 11.9,1,1, 4.003, 10495.809, 467.350, 52869.798 25/03/24,07:45:44,00,07,1, 11.9,1,1, 4.003, 10495.801, 467.350, 52869.798 25/03/24,07:45:44,01,07,1, 11.9,1,1, 4.003, 10495.840, 467.339, 52869.820 25/03/24,07:45:44,02,07,1, 11.9,1,1, 4.003, 10495.848, 467.328, 52869.866 25/03/24,07:45:44,03,07,1, 11.9,1,1, 4.003, 10495.839, 467.341, 52869.817 25/03/24,07:45:44,04,07,1, 11.9,1,1, 4.003, 10495.875, 467.334, 52869.794 25/03/24,07:45:44,05,07,1, 11.9,1,1, 4.003, 10495.859, 467.360, 52869.800 25/03/24,07:45:44,06,07,1, 11.9,1,1, 4.003, 10495.872, 467.336, 52869.782 25/03/24,07:45:44,07,07,1, 11.9,1,1, 4.003, 10495.898, 467.337, 52869.825 25/03/24,07:45:44,08,07,1, 11.9,1,1, 4.003, 10495.931, 467.348, 52869.843 25/03/24,07:45:44,09,07,1, 11.9,1,1, 4.003, 10495.949, 467.351, 52869.794 25/03/24,07:45:44,10,07,1, 11.9,1,1, 4.003, 10495.941, 467.351, 52869.808 25/03/24,07:45:44,11,07,1, 11.9,1,1, 4.003, 10495.949, 467.356, 52869.824 25/03/24,07:45:44,12,07,1, 11.9,1,1, 4.003, 10495.961, 467.351, 52869.843 25/03/24,07:45:44,13,07,1, 11.9,1,1, 4.003, 10495.985, 467.356, 52869.844 25/03/24,07:45:44,14,07,1, 11.9,1,1, 4.003, 10495.973, 467.357, 52869.814 25/03/24,07:45:44,15,07,1, 11.9,1,1, 4.003, 10495.989, 467.347, 52869.775 25/03/24,07:45:44,16,07,1, 11.9,1,1, 4.003, 10496.005, 467.339, 52869.857 25/03/24,07:45:44,17,07,1, 11.9,1,1, 4.003, 10496.038, 467.325, 52869.842 25/03/24,07:45:44,18,07,1, 11.9,1,1, 4.003, 10496.024, 467.331, 52869.815 25/03/24,07:45:44,19,07,1, 11.9,1,1, 4.003, 10496.048, 467.325, 52869.780 25/03/24,07:45:45,00,07,1, 11.9,1,1, 4.003, 10496.043, 467.325, 52869.780 25/03/24,07:45:45,01,07,1, 11.9,1,1, 4.003, 10496.062, 467.342, 52869.829 25/03/24,07:45:45,02,07,1, 11.9,1,1, 4.003, 10496.092, 467.332, 52869.846 25/03/24,07:45:45,03,07,1, 11.9,1,1, 4.003, 10496.103, 467.335, 52869.753 25/03/24,07:45:45,04,07,1, 11.9,1,1, 4.003, 10496.124, 467.333, 52869.835 25/03/24,07:45:45,05,07,1, 11.9,1,1, 4.003, 10496.119, 467.323, 52869.844 25/03/24,07:45:45,06,07,1, 11.9,1,1, 4.003, 10496.137, 467.317, 52869.830 25/03/24,07:45:45,07,07,1, 11.9,1,1, 4.003, 10496.137, 467.295, 52869.856 25/03/24,07:45:45,08,07,1, 11.9,1,1, 4.003, 10496.168, 467.301, 52869.770 25/03/24,07:45:45,09,07,1, 11.9,1,1, 4.003, 10496.166, 467.327, 52869.794 25/03/24,07:45:45,10,07,1, 11.9,1,1, 4.003, 10496.172, 467.329, 52869.749 25/03/24,07:45:45,11,07,1, 11.9,1,1, 4.003, 10496.174, 467.304, 52869.757 25/03/24,07:45:45,12,07,1, 11.9,1,1, 4.003, 10496.211, 467.313, 52869.762 25/03/24,07:45:45,13,07,1, 11.9,1,1, 4.003, 10496.214, 467.304, 52869.729 25/03/24,07:45:45,14,07,1, 11.9,1,1, 4.003, 10496.206, 467.319, 52869.736 25/03/24,07:45:45,15,07,1, 11.9,1,1, 4.003, 10496.240, 467.312, 52869.774 25/03/24,07:45:45,16,07,1, 11.9,1,1, 4.003, 10496.239, 467.313, 52869.765 25/03/24,07:45:45,17,07,1, 11.9,1,1, 4.003, 10496.284, 467.289, 52869.796 25/03/24,07:45:45,18,07,1, 11.9,1,1, 4.003, 10496.257, 467.304, 52869.713 25/03/24,07:45:45,19,07,1, 11.9,1,1, 4.003, 10496.283, 467.316, 52869.784 25/03/24,07:45:46,00,08,1, 11.9,1,1, 4.003, 10496.277, 467.316, 52869.784 25/03/24,07:45:46,01,08,1, 11.9,1,1, 4.003, 10496.315, 467.292, 52869.822 25/03/24,07:45:46,02,08,1, 11.9,1,1, 4.003, 10496.337, 467.299, 52869.754 25/03/24,07:45:46,03,08,1, 11.9,1,1, 4.003, 10496.341, 467.271, 52869.786 25/03/24,07:45:46,04,08,1, 11.9,1,1, 4.003, 10496.351, 467.312, 52869.828 25/03/24,07:45:46,05,08,1, 11.9,1,1, 4.003, 10496.379, 467.292, 52869.740 25/03/24,07:45:46,06,08,1, 11.9,1,1, 4.003, 10496.372, 467.284, 52869.777 25/03/24,07:45:46,07,08,1, 11.9,1,1, 4.003, 10496.392, 467.288, 52869.771 25/03/24,07:45:46,08,08,1, 11.9,1,1, 4.003, 10496.417, 467.311, 52869.827 25/03/24,07:45:46,09,08,1, 11.9,1,1, 4.003, 10496.412, 467.297, 52869.790 25/03/24,07:45:46,10,08,1, 11.9,1,1, 4.003, 10496.418, 467.275, 52869.798 25/03/24,07:45:46,11,08,1, 11.9,1,1, 4.003, 10496.457, 467.289, 52869.774 25/03/24,07:45:46,12,08,1, 11.9,1,1, 4.003, 10496.439, 467.305, 52869.800 25/03/24,07:45:46,13,08,1, 11.9,1,1, 4.003, 10496.452, 467.294, 52869.751 25/03/24,07:45:46,14,08,1, 11.9,1,1, 4.003, 10496.486, 467.286, 52869.795 25/03/24,07:45:46,15,08,1, 11.9,1,1, 4.003, 10496.504, 467.287, 52869.761 25/03/24,07:45:46,16,08,1, 11.9,1,1, 4.003, 10496.500, 467.297, 52869.823 25/03/24,07:45:46,17,08,1, 11.9,1,1, 4.003, 10496.533, 467.268, 52869.777 25/03/24,07:45:46,18,08,1, 11.9,1,1, 4.003, 10496.546, 467.297, 52869.782 25/03/24,07:45:46,19,08,1, 11.9,1,1, 4.003, 10496.562, 467.304, 52869.744 25/03/24,07:45:47,00,08,1, 11.9,1,1, 4.003, 10496.560, 467.304, 52869.744 25/03/24,07:45:47,01,08,1, 11.9,1,1, 4.003, 10496.575, 467.312, 52869.715 25/03/24,07:45:47,02,08,1, 11.9,1,1, 4.003, 10496.586, 467.307, 52869.818 25/03/24,07:45:47,03,08,1, 11.9,1,1, 4.003, 10496.596, 467.275, 52869.782 25/03/24,07:45:47,04,08,1, 11.9,1,1, 4.003, 10496.629, 467.304, 52869.848 25/03/24,07:45:47,05,08,1, 11.9,1,1, 4.003, 10496.592, 467.283, 52869.803 25/03/24,07:45:47,06,08,1, 11.9,1,1, 4.003, 10496.658, 467.291, 52869.752 25/03/24,07:45:47,07,08,1, 11.9,1,1, 4.003, 10496.657, 467.277, 52869.738 25/03/24,07:45:47,08,08,1, 11.9,1,1, 4.003, 10496.667, 467.273, 52869.712 25/03/24,07:45:47,09,08,1, 11.9,1,1, 4.003, 10496.688, 467.284, 52869.745 25/03/24,07:45:47,10,08,1, 11.9,1,1, 4.003, 10496.689, 467.295, 52869.769 25/03/24,07:45:47,11,08,1, 11.9,1,1, 4.003, 10496.713, 467.288, 52869.709 25/03/24,07:45:47,12,08,1, 11.9,1,1, 4.003, 10496.711, 467.287, 52869.856 25/03/24,07:45:47,13,08,1, 11.9,1,1, 4.003, 10496.732, 467.301, 52869.779 25/03/24,07:45:47,14,08,1, 11.9,1,1, 4.003, 10496.740, 467.288, 52869.764 25/03/24,07:45:47,15,08,1, 11.9,1,1, 4.003, 10496.781, 467.268, 52869.792 25/03/24,07:45:47,16,08,1, 11.9,1,1, 4.003, 10496.768, 467.282, 52869.751 25/03/24,07:45:47,17,08,1, 11.9,1,1, 4.003, 10496.788, 467.281, 52869.806 25/03/24,07:45:47,18,08,1, 11.9,1,1, 4.003, 10496.800, 467.272, 52869.700 25/03/24,07:45:47,19,08,1, 11.9,1,1, 4.003, 10496.825, 467.286, 52869.784 25/03/24,07:45:48,00,07,1, 12.0,1,1, 4.006, 10496.819, 467.286, 52869.784 25/03/24,07:45:48,01,07,1, 12.0,1,1, 4.006, 10496.860, 467.282, 52869.771 25/03/24,07:45:48,02,07,1, 12.0,1,1, 4.006, 10496.856, 467.270, 52869.767 25/03/24,07:45:48,03,07,1, 12.0,1,1, 4.006, 10496.854, 467.265, 52869.775 25/03/24,07:45:48,04,07,1, 12.0,1,1, 4.006, 10496.880, 467.279, 52869.742 25/03/24,07:45:48,05,07,1, 12.0,1,1, 4.006, 10496.893, 467.286, 52869.794 25/03/24,07:45:48,06,07,1, 12.0,1,1, 4.006, 10496.917, 467.299, 52869.812 25/03/24,07:45:48,07,07,1, 12.0,1,1, 4.006, 10496.933, 467.273, 52869.808 25/03/24,07:45:48,08,07,1, 12.0,1,1, 4.006, 10496.948, 467.304, 52869.724 25/03/24,07:45:48,09,07,1, 12.0,1,1, 4.006, 10496.945, 467.295, 52869.723 25/03/24,07:45:48,10,07,1, 12.0,1,1, 4.006, 10496.973, 467.291, 52869.744 25/03/24,07:45:48,11,07,1, 12.0,1,1, 4.006, 10496.973, 467.293, 52869.726 25/03/24,07:45:48,12,07,1, 12.0,1,1, 4.006, 10496.983, 467.283, 52869.738 25/03/24,07:45:48,13,07,1, 12.0,1,1, 4.006, 10497.005, 467.267, 52869.752 25/03/24,07:45:48,14,07,1, 12.0,1,1, 4.006, 10497.003, 467.285, 52869.768 25/03/24,07:45:48,15,07,1, 12.0,1,1, 4.006, 10497.010, 467.288, 52869.850 25/03/24,07:45:48,16,07,1, 12.0,1,1, 4.006, 10497.021, 467.276, 52869.715 25/03/24,07:45:48,17,07,1, 12.0,1,1, 4.006, 10497.059, 467.285, 52869.814 25/03/24,07:45:48,18,07,1, 12.0,1,1, 4.006, 10497.048, 467.259, 52869.731 25/03/24,07:45:48,19,07,1, 12.0,1,1, 4.006, 10497.097, 467.278, 52869.630 25/03/24,07:45:49,00,07,1, 11.9,1,1, 4.003, 10497.094, 467.278, 52869.630 25/03/24,07:45:49,01,07,1, 11.9,1,1, 4.003, 10497.083, 467.270, 52869.788 25/03/24,07:45:49,02,07,1, 11.9,1,1, 4.003, 10497.105, 467.298, 52869.753 25/03/24,07:45:49,03,07,1, 11.9,1,1, 4.003, 10497.116, 467.281, 52869.773 25/03/24,07:45:49,04,07,1, 11.9,1,1, 4.003, 10497.130, 467.294, 52869.730 25/03/24,07:45:49,05,07,1, 11.9,1,1, 4.003, 10497.133, 467.284, 52869.784 25/03/24,07:45:49,06,07,1, 11.9,1,1, 4.003, 10497.135, 467.281, 52869.703 25/03/24,07:45:49,07,07,1, 11.9,1,1, 4.003, 10497.144, 467.297, 52869.808 25/03/24,07:45:49,08,07,1, 11.9,1,1, 4.003, 10497.157, 467.298, 52869.754 25/03/24,07:45:49,09,07,1, 11.9,1,1, 4.003, 10497.205, 467.308, 52869.792 25/03/24,07:45:49,10,07,1, 11.9,1,1, 4.003, 10497.196, 467.295, 52869.767 25/03/24,07:45:49,11,07,1, 11.9,1,1, 4.003, 10497.213, 467.307, 52869.786 25/03/24,07:45:49,12,07,1, 11.9,1,1, 4.003, 10497.209, 467.292, 52869.689 25/03/24,07:45:49,13,07,1, 11.9,1,1, 4.003, 10497.213, 467.282, 52869.748 25/03/24,07:45:49,14,07,1, 11.9,1,1, 4.003, 10497.259, 467.290, 52869.746 25/03/24,07:45:49,15,07,1, 11.9,1,1, 4.003, 10497.253, 467.323, 52869.755 25/03/24,07:45:49,16,07,1, 11.9,1,1, 4.003, 10497.264, 467.303, 52869.774 25/03/24,07:45:49,17,07,1, 11.9,1,1, 4.003, 10497.268, 467.299, 52869.744 25/03/24,07:45:49,18,07,1, 11.9,1,1, 4.003, 10497.274, 467.283, 52869.765 25/03/24,07:45:49,19,07,1, 11.9,1,1, 4.003, 10497.289, 467.303, 52869.772 25/03/24,07:45:50,00,07,1, 11.9,1,1, 4.002, 10497.286, 467.303, 52869.772 25/03/24,07:45:50,01,07,1, 11.9,1,1, 4.002, 10497.305, 467.302, 52869.745 25/03/24,07:45:50,02,07,1, 11.9,1,1, 4.002, 10497.321, 467.315, 52869.735 25/03/24,07:45:50,03,07,1, 11.9,1,1, 4.002, 10497.315, 467.306, 52869.843 25/03/24,07:45:50,04,07,1, 11.9,1,1, 4.002, 10497.336, 467.318, 52869.809 25/03/24,07:45:50,05,07,1, 11.9,1,1, 4.002, 10497.349, 467.315, 52869.798 25/03/24,07:45:50,06,07,1, 11.9,1,1, 4.002, 10497.371, 467.304, 52869.766 25/03/24,07:45:50,07,07,1, 11.9,1,1, 4.002, 10497.350, 467.314, 52869.796 25/03/24,07:45:50,08,07,1, 11.9,1,1, 4.002, 10497.372, 467.319, 52869.786 25/03/24,07:45:50,09,07,1, 11.9,1,1, 4.002, 10497.392, 467.328, 52869.778 25/03/24,07:45:50,10,07,1, 11.9,1,1, 4.002, 10497.392, 467.315, 52869.721 25/03/24,07:45:50,11,07,1, 11.9,1,1, 4.002, 10497.394, 467.311, 52869.736 25/03/24,07:45:50,12,07,1, 11.9,1,1, 4.002, 10497.412, 467.333, 52869.781 25/03/24,07:45:50,13,07,1, 11.9,1,1, 4.002, 10497.432, 467.323, 52869.852 25/03/24,07:45:50,14,07,1, 11.9,1,1, 4.002, 10497.411, 467.317, 52869.760 25/03/24,07:45:50,15,07,1, 11.9,1,1, 4.002, 10497.440, 467.311, 52869.824 25/03/24,07:45:50,16,07,1, 11.9,1,1, 4.002, 10497.446, 467.324, 52869.838 25/03/24,07:45:50,17,07,1, 11.9,1,1, 4.002, 10497.476, 467.320, 52869.800 25/03/24,07:45:50,18,07,1, 11.9,1,1, 4.002, 10497.449, 467.347, 52869.772 25/03/24,07:45:50,19,07,1, 11.9,1,1, 4.002, 10497.467, 467.327, 52869.730 25/03/24,07:45:51,00,07,1, 12.0,1,1, 4.006, 10497.462, 467.327, 52869.730 25/03/24,07:45:51,01,07,1, 12.0,1,1, 4.006, 10497.501, 467.325, 52869.788 25/03/24,07:45:51,02,07,1, 12.0,1,1, 4.006, 10497.493, 467.339, 52869.746 25/03/24,07:45:51,03,07,1, 12.0,1,1, 4.006, 10497.522, 467.336, 52869.832 25/03/24,07:45:51,04,07,1, 12.0,1,1, 4.006, 10497.493, 467.332, 52869.782 25/03/24,07:45:51,05,07,1, 12.0,1,1, 4.006, 10497.540, 467.327, 52869.791 25/03/24,07:45:51,06,07,1, 12.0,1,1, 4.006, 10497.541, 467.339, 52869.777 25/03/24,07:45:51,07,07,1, 12.0,1,1, 4.006, 10497.564, 467.342, 52869.793 25/03/24,07:45:51,08,07,1, 12.0,1,1, 4.006, 10497.538, 467.325, 52869.564 25/03/24,07:45:51,09,07,1, 12.0,1,1, 4.006, 10497.556, 467.345, 52869.878 25/03/24,07:45:51,10,07,1, 12.0,1,1, 4.006, 10497.606, 467.341, 52869.773 25/03/24,07:45:51,11,07,1, 12.0,1,1, 4.006, 10497.588, 467.329, 52869.794 25/03/24,07:45:51,12,07,1, 12.0,1,1, 4.006, 10497.594, 467.348, 52869.817 25/03/24,07:45:51,13,07,1, 12.0,1,1, 4.006, 10497.582, 467.352, 52869.801 25/03/24,07:45:51,14,07,1, 12.0,1,1, 4.006, 10497.580, 467.337, 52869.827 25/03/24,07:45:51,15,07,1, 12.0,1,1, 4.006, 10497.612, 467.348, 52869.782 25/03/24,07:45:51,16,07,1, 12.0,1,1, 4.006, 10497.602, 467.327, 52869.744 25/03/24,07:45:51,17,07,1, 12.0,1,1, 4.006, 10497.622, 467.341, 52869.760 25/03/24,07:45:51,18,07,1, 12.0,1,1, 4.006, 10497.613, 467.340, 52869.750 25/03/24,07:45:51,19,07,1, 12.0,1,1, 4.006, 10497.646, 467.347, 52869.776 25/03/24,07:45:52,00,07,1, 12.0,1,1, 4.003, 10497.645, 467.347, 52869.776 25/03/24,07:45:52,01,07,1, 12.0,1,1, 4.003, 10497.627, 467.339, 52869.740 25/03/24,07:45:52,02,07,1, 12.0,1,1, 4.003, 10497.647, 467.346, 52869.816 25/03/24,07:45:52,03,07,1, 12.0,1,1, 4.003, 10497.676, 467.341, 52869.754 25/03/24,07:45:52,04,07,1, 12.0,1,1, 4.003, 10497.668, 467.342, 52869.766 25/03/24,07:45:52,05,07,1, 12.0,1,1, 4.003, 10497.684, 467.357, 52869.823 25/03/24,07:45:52,06,07,1, 12.0,1,1, 4.003, 10497.676, 467.364, 52869.834 25/03/24,07:45:52,07,07,1, 12.0,1,1, 4.003, 10497.703, 467.346, 52869.832 25/03/24,07:45:52,08,07,1, 12.0,1,1, 4.003, 10497.728, 467.361, 52869.816 25/03/24,07:45:52,09,07,1, 12.0,1,1, 4.003, 10497.718, 467.360, 52869.742 25/03/24,07:45:52,10,07,1, 12.0,1,1, 4.003, 10497.715, 467.376, 52869.854 25/03/24,07:45:52,11,07,1, 12.0,1,1, 4.003, 10497.702, 467.373, 52869.823 25/03/24,07:45:52,12,07,1, 12.0,1,1, 4.003, 10497.701, 467.395, 52869.869 25/03/24,07:45:52,13,07,1, 12.0,1,1, 4.003, 10497.741, 467.383, 52869.835 25/03/24,07:45:52,14,07,1, 12.0,1,1, 4.003, 10497.740, 467.380, 52869.811 25/03/24,07:45:52,15,07,1, 12.0,1,1, 4.003, 10497.752, 467.374, 52869.793 25/03/24,07:45:52,16,07,1, 12.0,1,1, 4.003, 10497.770, 467.383, 52869.784 25/03/24,07:45:52,17,07,1, 12.0,1,1, 4.003, 10497.751, 467.392, 52869.878 25/03/24,07:45:52,18,07,1, 12.0,1,1, 4.003, 10497.752, 467.393, 52869.839 25/03/24,07:45:52,19,07,1, 12.0,1,1, 4.003, 10497.795, 467.377, 52869.816 25/03/24,07:45:53,00,07,1, 11.8,1,1, 4.008, 10497.787, 467.377, 52869.816 25/03/24,07:45:53,01,07,1, 11.8,1,1, 4.008, 10497.788, 467.407, 52869.787 25/03/24,07:45:53,02,07,1, 11.8,1,1, 4.008, 10497.784, 467.401, 52869.827 25/03/24,07:45:53,03,07,1, 11.8,1,1, 4.008, 10497.786, 467.417, 52869.811 25/03/24,07:45:53,04,07,1, 11.8,1,1, 4.008, 10497.794, 467.429, 52869.765 25/03/24,07:45:53,05,07,1, 11.8,1,1, 4.008, 10497.830, 467.426, 52869.798 25/03/24,07:45:53,06,07,1, 11.8,1,1, 4.008, 10497.828, 467.422, 52869.793 25/03/24,07:45:53,07,07,1, 11.8,1,1, 4.008, 10497.836, 467.415, 52869.780 25/03/24,07:45:53,08,07,1, 11.8,1,1, 4.008, 10497.818, 467.409, 52869.816 25/03/24,07:45:53,09,07,1, 11.8,1,1, 4.008, 10497.857, 467.441, 52869.904 25/03/24,07:45:53,10,07,1, 11.8,1,1, 4.008, 10497.847, 467.434, 52869.815 25/03/24,07:45:53,11,07,1, 11.8,1,1, 4.008, 10497.866, 467.455, 52869.932 25/03/24,07:45:53,12,07,1, 11.8,1,1, 4.008, 10497.855, 467.461, 52869.873 25/03/24,07:45:53,13,07,1, 11.8,1,1, 4.008, 10497.886, 467.446, 52869.883 25/03/24,07:45:53,14,07,1, 11.8,1,1, 4.008, 10497.887, 467.472, 52869.817 25/03/24,07:45:53,15,07,1, 11.8,1,1, 4.008, 10497.889, 467.456, 52869.888 25/03/24,07:45:53,16,07,1, 11.8,1,1, 4.008, 10497.867, 467.440, 52869.815 25/03/24,07:45:53,17,07,1, 11.8,1,1, 4.008, 10497.904, 467.451, 52869.791 25/03/24,07:45:53,18,07,1, 11.8,1,1, 4.008, 10497.948, 467.456, 52869.792 25/03/24,07:45:53,19,07,1, 11.8,1,1, 4.008, 10497.934, 467.470, 52869.770 25/03/24,07:45:54,00,07,1, 11.9,1,1, 4.006, 10497.929, 467.470, 52869.770 25/03/24,07:45:54,01,07,1, 11.9,1,1, 4.006, 10497.934, 467.485, 52869.836 25/03/24,07:45:54,02,07,1, 11.9,1,1, 4.006, 10497.949, 467.468, 52869.843 25/03/24,07:45:54,03,07,1, 11.9,1,1, 4.006, 10497.940, 467.479, 52869.848 25/03/24,07:45:54,04,07,1, 11.9,1,1, 4.006, 10497.973, 467.508, 52869.855 25/03/24,07:45:54,05,07,1, 11.9,1,1, 4.006, 10497.956, 467.500, 52869.829 25/03/24,07:45:54,06,07,1, 11.9,1,1, 4.006, 10497.978, 467.501, 52869.840 25/03/24,07:45:54,07,07,1, 11.9,1,1, 4.006, 10498.006, 467.520, 52869.849 25/03/24,07:45:54,08,07,1, 11.9,1,1, 4.006, 10498.001, 467.529, 52869.883 25/03/24,07:45:54,09,07,1, 11.9,1,1, 4.006, 10497.987, 467.512, 52869.850 25/03/24,07:45:54,10,07,1, 11.9,1,1, 4.006, 10498.032, 467.510, 52869.834 25/03/24,07:45:54,11,07,1, 11.9,1,1, 4.006, 10498.036, 467.555, 52869.914 25/03/24,07:45:54,12,07,1, 11.9,1,1, 4.006, 10498.015, 467.535, 52869.908 25/03/24,07:45:54,13,07,1, 11.9,1,1, 4.006, 10498.041, 467.515, 52869.884 25/03/24,07:45:54,14,07,1, 11.9,1,1, 4.006, 10498.026, 467.525, 52869.887 25/03/24,07:45:54,15,07,1, 11.9,1,1, 4.006, 10498.041, 467.532, 52869.839 25/03/24,07:45:54,16,07,1, 11.9,1,1, 4.006, 10498.080, 467.533, 52869.846 25/03/24,07:45:54,17,07,1, 11.9,1,1, 4.006, 10498.065, 467.551, 52869.819 25/03/24,07:45:54,18,07,1, 11.9,1,1, 4.006, 10498.047, 467.539, 52869.843 25/03/24,07:45:54,19,07,1, 11.9,1,1, 4.006, 10498.068, 467.541, 52869.899 25/03/24,07:45:55,00,07,1, 11.9,1,1, 4.006, 10498.062, 467.541, 52869.899 25/03/24,07:45:55,01,07,1, 11.9,1,1, 4.006, 10498.083, 467.536, 52869.799 25/03/24,07:45:55,02,07,1, 11.9,1,1, 4.006, 10498.115, 467.564, 52869.880 25/03/24,07:45:55,03,07,1, 11.9,1,1, 4.006, 10498.116, 467.560, 52869.847 25/03/24,07:45:55,04,07,1, 11.9,1,1, 4.006, 10498.102, 467.559, 52869.857 25/03/24,07:45:55,05,07,1, 11.9,1,1, 4.006, 10498.118, 467.573, 52869.933 25/03/24,07:45:55,06,07,1, 11.9,1,1, 4.006, 10498.147, 467.570, 52869.885 25/03/24,07:45:55,07,07,1, 11.9,1,1, 4.006, 10498.152, 467.561, 52869.881 25/03/24,07:45:55,08,07,1, 11.9,1,1, 4.006, 10498.150, 467.561, 52869.869 25/03/24,07:45:55,09,07,1, 11.9,1,1, 4.006, 10498.152, 467.587, 52869.840 25/03/24,07:45:55,10,07,1, 11.9,1,1, 4.006, 10498.181, 467.597, 52869.886 25/03/24,07:45:55,11,07,1, 11.9,1,1, 4.006, 10498.181, 467.573, 52869.902 25/03/24,07:45:55,12,07,1, 11.9,1,1, 4.006, 10498.178, 467.610, 52869.826 25/03/24,07:45:55,13,07,1, 11.9,1,1, 4.006, 10498.197, 467.593, 52869.880 25/03/24,07:45:55,14,07,1, 11.9,1,1, 4.006, 10498.197, 467.607, 52869.854 25/03/24,07:45:55,15,07,1, 11.9,1,1, 4.006, 10498.201, 467.612, 52869.814 25/03/24,07:45:55,16,07,1, 11.9,1,1, 4.006, 10498.224, 467.629, 52869.875 25/03/24,07:45:55,17,07,1, 11.9,1,1, 4.006, 10498.210, 467.628, 52869.905 25/03/24,07:45:55,18,07,1, 11.9,1,1, 4.006, 10498.199, 467.625, 52869.900 25/03/24,07:45:55,19,07,1, 11.9,1,1, 4.006, 10498.239, 467.622, 52869.884 25/03/24,07:45:56,00,07,1, 12.0,1,1, 4.008, 10498.238, 467.622, 52869.884 25/03/24,07:45:56,01,07,1, 12.0,1,1, 4.008, 10498.227, 467.659, 52869.947 25/03/24,07:45:56,02,07,1, 12.0,1,1, 4.008, 10498.221, 467.625, 52869.853 25/03/24,07:45:56,03,07,1, 12.0,1,1, 4.008, 10498.277, 467.650, 52869.928 25/03/24,07:45:56,04,07,1, 12.0,1,1, 4.008, 10498.263, 467.663, 52869.961 25/03/24,07:45:56,05,07,1, 12.0,1,1, 4.008, 10498.273, 467.663, 52869.957 25/03/24,07:45:56,06,07,1, 12.0,1,1, 4.008, 10498.267, 467.652, 52869.873 25/03/24,07:45:56,07,07,1, 12.0,1,1, 4.008, 10498.303, 467.660, 52869.926 25/03/24,07:45:56,08,07,1, 12.0,1,1, 4.008, 10498.298, 467.682, 52869.944 25/03/24,07:45:56,09,07,1, 12.0,1,1, 4.008, 10498.300, 467.671, 52869.837 25/03/24,07:45:56,10,07,1, 12.0,1,1, 4.008, 10498.305, 467.700, 52869.949 25/03/24,07:45:56,11,07,1, 12.0,1,1, 4.008, 10498.317, 467.689, 52869.947 25/03/24,07:45:56,12,07,1, 12.0,1,1, 4.008, 10498.335, 467.693, 52869.927 25/03/24,07:45:56,13,07,1, 12.0,1,1, 4.008, 10498.343, 467.699, 52869.882 25/03/24,07:45:56,14,07,1, 12.0,1,1, 4.008, 10498.337, 467.683, 52869.863 25/03/24,07:45:56,15,07,1, 12.0,1,1, 4.008, 10498.350, 467.689, 52869.943 25/03/24,07:45:56,16,07,1, 12.0,1,1, 4.008, 10498.390, 467.671, 52869.936 25/03/24,07:45:56,17,07,1, 12.0,1,1, 4.008, 10498.365, 467.692, 52869.929 25/03/24,07:45:56,18,07,1, 12.0,1,1, 4.008, 10498.377, 467.686, 52869.923 25/03/24,07:45:56,19,07,1, 12.0,1,1, 4.008, 10498.395, 467.722, 52869.915 25/03/24,07:45:57,00,07,1, 11.9,1,1, 4.006, 10498.388, 467.722, 52869.915 25/03/24,07:45:57,01,07,1, 11.9,1,1, 4.006, 10498.411, 467.740, 52869.894 25/03/24,07:45:57,02,07,1, 11.9,1,1, 4.006, 10498.429, 467.695, 52869.929 25/03/24,07:45:57,03,07,1, 11.9,1,1, 4.006, 10498.450, 467.722, 52869.993 25/03/24,07:45:57,04,07,1, 11.9,1,1, 4.006, 10498.442, 467.732, 52870.004 25/03/24,07:45:57,05,07,1, 11.9,1,1, 4.006, 10498.470, 467.727, 52869.963 25/03/24,07:45:57,06,07,1, 11.9,1,1, 4.006, 10498.463, 467.753, 52869.945 25/03/24,07:45:57,07,07,1, 11.9,1,1, 4.006, 10498.458, 467.742, 52869.970 25/03/24,07:45:57,08,07,1, 11.9,1,1, 4.006, 10498.487, 467.732, 52869.997 25/03/24,07:45:57,09,07,1, 11.9,1,1, 4.006, 10498.489, 467.758, 52869.987 25/03/24,07:45:57,10,07,1, 11.9,1,1, 4.006, 10498.485, 467.749, 52870.032 25/03/24,07:45:57,11,07,1, 11.9,1,1, 4.006, 10498.501, 467.754, 52870.050 25/03/24,07:45:57,12,07,1, 11.9,1,1, 4.006, 10498.488, 467.768, 52869.964 25/03/24,07:45:57,13,07,1, 11.9,1,1, 4.006, 10498.513, 467.766, 52870.041 25/03/24,07:45:57,14,07,1, 11.9,1,1, 4.006, 10498.530, 467.761, 52870.076 25/03/24,07:45:57,15,07,1, 11.9,1,1, 4.006, 10498.533, 467.752, 52870.051 25/03/24,07:45:57,16,07,1, 11.9,1,1, 4.006, 10498.528, 467.775, 52870.047 25/03/24,07:45:57,17,07,1, 11.9,1,1, 4.006, 10498.551, 467.749, 52869.978 25/03/24,07:45:57,18,07,1, 11.9,1,1, 4.006, 10498.552, 467.769, 52870.030 25/03/24,07:45:57,19,07,1, 11.9,1,1, 4.006, 10498.557, 467.797, 52870.023 25/03/24,07:45:58,00,07,1, 11.9,1,1, 4.006, 10498.555, 467.797, 52870.023 25/03/24,07:45:58,01,07,1, 11.9,1,1, 4.006, 10498.564, 467.771, 52870.087 25/03/24,07:45:58,02,07,1, 11.9,1,1, 4.006, 10498.573, 467.772, 52870.069 25/03/24,07:45:58,03,07,1, 11.9,1,1, 4.006, 10498.582, 467.769, 52870.011 25/03/24,07:45:58,04,07,1, 11.9,1,1, 4.006, 10498.565, 467.809, 52870.037 25/03/24,07:45:58,05,07,1, 11.9,1,1, 4.006, 10498.572, 467.802, 52870.075 25/03/24,07:45:58,06,07,1, 11.9,1,1, 4.006, 10498.593, 467.793, 52870.090 25/03/24,07:45:58,07,07,1, 11.9,1,1, 4.006, 10498.581, 467.782, 52870.016 25/03/24,07:45:58,08,07,1, 11.9,1,1, 4.006, 10498.589, 467.796, 52870.102 25/03/24,07:45:58,09,07,1, 11.9,1,1, 4.006, 10498.611, 467.788, 52870.049 25/03/24,07:45:58,10,07,1, 11.9,1,1, 4.006, 10498.593, 467.815, 52870.110 25/03/24,07:45:58,11,07,1, 11.9,1,1, 4.006, 10498.634, 467.805, 52870.034 25/03/24,07:45:58,12,07,1, 11.9,1,1, 4.006, 10498.614, 467.821, 52870.108 25/03/24,07:45:58,13,07,1, 11.9,1,1, 4.006, 10498.635, 467.806, 52870.087 25/03/24,07:45:58,14,07,1, 11.9,1,1, 4.006, 10498.632, 467.819, 52870.127 25/03/24,07:45:58,15,07,1, 11.9,1,1, 4.006, 10498.636, 467.809, 52870.057 25/03/24,07:45:58,16,07,1, 11.9,1,1, 4.006, 10498.648, 467.796, 52870.058 25/03/24,07:45:58,17,07,1, 11.9,1,1, 4.006, 10498.641, 467.809, 52869.972 25/03/24,07:45:58,18,07,1, 11.9,1,1, 4.006, 10498.651, 467.813, 52870.134 25/03/24,07:45:58,19,07,1, 11.9,1,1, 4.006, 10498.664, 467.802, 52870.064 25/03/24,07:45:59,00,07,1, 11.9,1,1, 4.006, 10498.663, 467.802, 52870.064 25/03/24,07:45:59,01,07,1, 11.9,1,1, 4.006, 10498.666, 467.826, 52870.065 25/03/24,07:45:59,02,07,1, 11.9,1,1, 4.006, 10498.682, 467.808, 52870.114 25/03/24,07:45:59,03,07,1, 11.9,1,1, 4.006, 10498.682, 467.822, 52870.096 25/03/24,07:45:59,04,07,1, 11.9,1,1, 4.006, 10498.665, 467.839, 52870.073 25/03/24,07:45:59,05,07,1, 11.9,1,1, 4.006, 10498.698, 467.817, 52870.078 25/03/24,07:45:59,06,07,1, 11.9,1,1, 4.006, 10498.683, 467.815, 52870.078 25/03/24,07:45:59,07,07,1, 11.9,1,1, 4.006, 10498.669, 467.826, 52870.103 25/03/24,07:45:59,08,07,1, 11.9,1,1, 4.006, 10498.705, 467.828, 52870.029 25/03/24,07:45:59,09,07,1, 11.9,1,1, 4.006, 10498.709, 467.838, 52870.065 25/03/24,07:45:59,10,07,1, 11.9,1,1, 4.006, 10498.716, 467.832, 52870.008 25/03/24,07:45:59,11,07,1, 11.9,1,1, 4.006, 10498.761, 467.843, 52870.091 25/03/24,07:45:59,12,07,1, 11.9,1,1, 4.006, 10498.740, 467.830, 52870.131 25/03/24,07:45:59,13,07,1, 11.9,1,1, 4.006, 10498.719, 467.855, 52870.120 25/03/24,07:45:59,14,07,1, 11.9,1,1, 4.006, 10498.747, 467.845, 52870.060 25/03/24,07:45:59,15,07,1, 11.9,1,1, 4.006, 10498.745, 467.825, 52870.028 25/03/24,07:45:59,16,07,1, 11.9,1,1, 4.006, 10498.762, 467.811, 52870.070 25/03/24,07:45:59,17,07,1, 11.9,1,1, 4.006, 10498.725, 467.836, 52870.062 25/03/24,07:45:59,18,07,1, 11.9,1,1, 4.006, 10498.769, 467.840, 52870.132 25/03/24,07:45:59,19,07,1, 11.9,1,1, 4.006, 10498.747, 467.833, 52870.063 25/03/24,07:46:00,00,07,1, 11.9,1,1, 4.006, 10498.747, 467.833, 52870.063 25/03/24,07:46:00,01,07,1, 11.9,1,1, 4.006, 10498.794, 467.850, 52870.056 25/03/24,07:46:00,02,07,1, 11.9,1,1, 4.006, 10498.777, 467.836, 52869.972 25/03/24,07:46:00,03,07,1, 11.9,1,1, 4.006, 10498.770, 467.840, 52870.010 25/03/24,07:46:00,04,07,1, 11.9,1,1, 4.006, 10498.783, 467.843, 52869.997 25/03/24,07:46:00,05,07,1, 11.9,1,1, 4.006, 10498.778, 467.823, 52869.977 25/03/24,07:46:00,06,07,1, 11.9,1,1, 4.006, 10498.779, 467.843, 52870.011 25/03/24,07:46:00,07,07,1, 11.9,1,1, 4.006, 10498.787, 467.852, 52869.953 25/03/24,07:46:00,08,07,1, 11.9,1,1, 4.006, 10498.802, 467.842, 52870.033 25/03/24,07:46:00,09,07,1, 11.9,1,1, 4.006, 10498.798, 467.862, 52869.979 25/03/24,07:46:00,10,07,1, 11.9,1,1, 4.006, 10498.806, 467.842, 52869.945 25/03/24,07:46:00,11,07,1, 11.9,1,1, 4.006, 10498.843, 467.864, 52869.961 25/03/24,07:46:00,12,07,1, 11.9,1,1, 4.006, 10498.819, 467.863, 52869.997 25/03/24,07:46:00,13,07,1, 11.9,1,1, 4.006, 10498.810, 467.879, 52870.046 25/03/24,07:46:00,14,07,1, 11.9,1,1, 4.006, 10498.819, 467.867, 52870.009 25/03/24,07:46:00,15,07,1, 11.9,1,1, 4.006, 10498.832, 467.847, 52869.989 25/03/24,07:46:00,16,07,1, 11.9,1,1, 4.006, 10498.834, 467.875, 52870.038 25/03/24,07:46:00,17,07,1, 11.9,1,1, 4.006, 10498.855, 467.879, 52869.969 25/03/24,07:46:00,18,07,1, 11.9,1,1, 4.006, 10498.858, 467.898, 52870.029 25/03/24,07:46:00,19,07,1, 11.9,1,1, 4.006, 10498.856, 467.892, 52870.022 25/03/24,07:46:01,00,07,1, 11.9,1,1, 4.006, 10498.855, 467.892, 52870.022 25/03/24,07:46:01,01,07,1, 11.9,1,1, 4.006, 10498.855, 467.880, 52870.035 25/03/24,07:46:01,02,07,1, 11.9,1,1, 4.006, 10498.864, 467.893, 52870.049 25/03/24,07:46:01,03,07,1, 11.9,1,1, 4.006, 10498.859, 467.881, 52870.029 25/03/24,07:46:01,04,07,1, 11.9,1,1, 4.006, 10498.853, 467.928, 52870.057 25/03/24,07:46:01,05,07,1, 11.9,1,1, 4.006, 10498.853, 467.902, 52870.077 25/03/24,07:46:01,06,07,1, 11.9,1,1, 4.006, 10498.857, 467.916, 52870.107 25/03/24,07:46:01,07,07,1, 11.9,1,1, 4.006, 10498.847, 467.909, 52869.964 25/03/24,07:46:01,08,07,1, 11.9,1,1, 4.006, 10498.876, 467.929, 52870.088 25/03/24,07:46:01,09,07,1, 11.9,1,1, 4.006, 10498.881, 467.931, 52870.041 25/03/24,07:46:01,10,07,1, 11.9,1,1, 4.006, 10498.901, 467.915, 52870.073 25/03/24,07:46:01,11,07,1, 11.9,1,1, 4.006, 10498.892, 467.924, 52870.067 25/03/24,07:46:01,12,07,1, 11.9,1,1, 4.006, 10498.907, 467.939, 52870.089 25/03/24,07:46:01,13,07,1, 11.9,1,1, 4.006, 10498.890, 467.920, 52869.976 25/03/24,07:46:01,14,07,1, 11.9,1,1, 4.006, 10498.888, 467.956, 52870.109 25/03/24,07:46:01,15,07,1, 11.9,1,1, 4.006, 10498.902, 467.960, 52870.018 25/03/24,07:46:01,16,07,1, 11.9,1,1, 4.006, 10498.919, 467.960, 52870.082 25/03/24,07:46:01,17,07,1, 11.9,1,1, 4.006, 10498.903, 467.949, 52870.123 25/03/24,07:46:01,18,07,1, 11.9,1,1, 4.006, 10498.928, 467.942, 52870.073 25/03/24,07:46:01,19,07,1, 11.9,1,1, 4.006, 10498.938, 467.966, 52870.097 25/03/24,07:46:02,00,07,1, 11.9,1,1, 4.006, 10498.930, 467.966, 52870.097 25/03/24,07:46:02,01,07,1, 11.9,1,1, 4.006, 10498.920, 467.978, 52870.057 25/03/24,07:46:02,02,07,1, 11.9,1,1, 4.006, 10498.920, 467.955, 52870.103 25/03/24,07:46:02,03,07,1, 11.9,1,1, 4.006, 10498.921, 467.963, 52870.030 25/03/24,07:46:02,04,07,1, 11.9,1,1, 4.006, 10498.937, 467.984, 52870.049 25/03/24,07:46:02,05,07,1, 11.9,1,1, 4.006, 10498.922, 467.966, 52869.824 25/03/24,07:46:02,06,07,1, 11.9,1,1, 4.006, 10498.908, 467.982, 52870.030 25/03/24,07:46:02,07,07,1, 11.9,1,1, 4.006, 10498.924, 467.993, 52870.077 25/03/24,07:46:02,08,07,1, 11.9,1,1, 4.006, 10498.929, 467.986, 52870.145 25/03/24,07:46:02,09,07,1, 11.9,1,1, 4.006, 10498.922, 467.982, 52870.072 25/03/24,07:46:02,10,07,1, 11.9,1,1, 4.006, 10498.923, 467.996, 52870.026 25/03/24,07:46:02,11,07,1, 11.9,1,1, 4.006, 10498.953, 468.003, 52870.102 25/03/24,07:46:02,12,07,1, 11.9,1,1, 4.006, 10498.934, 468.011, 52870.120 25/03/24,07:46:02,13,07,1, 11.9,1,1, 4.006, 10498.960, 467.982, 52870.094 25/03/24,07:46:02,14,07,1, 11.9,1,1, 4.006, 10498.955, 467.990, 52870.050 25/03/24,07:46:02,15,07,1, 11.9,1,1, 4.006, 10498.937, 468.024, 52870.035 25/03/24,07:46:02,16,07,1, 11.9,1,1, 4.006, 10498.985, 468.017, 52870.083 25/03/24,07:46:02,17,07,1, 11.9,1,1, 4.006, 10498.986, 468.024, 52870.118 25/03/24,07:46:02,18,07,1, 11.9,1,1, 4.006, 10498.957, 468.038, 52870.099 25/03/24,07:46:02,19,07,1, 11.9,1,1, 4.006, 10498.978, 468.050, 52870.119 25/03/24,07:46:03,00,07,1, 12.0,1,1, 4.008, 10498.972, 468.050, 52870.119 25/03/24,07:46:03,01,07,1, 12.0,1,1, 4.008, 10498.979, 468.061, 52870.163 25/03/24,07:46:03,02,07,1, 12.0,1,1, 4.008, 10499.006, 468.087, 52870.096 25/03/24,07:46:03,03,07,1, 12.0,1,1, 4.008, 10499.004, 468.066, 52870.094 25/03/24,07:46:03,04,07,1, 12.0,1,1, 4.008, 10498.996, 468.078, 52870.073 25/03/24,07:46:03,05,07,1, 12.0,1,1, 4.008, 10498.977, 468.079, 52870.077 25/03/24,07:46:03,06,07,1, 12.0,1,1, 4.008, 10499.003, 468.062, 52870.125 25/03/24,07:46:03,07,07,1, 12.0,1,1, 4.008, 10498.983, 468.095, 52870.164 25/03/24,07:46:03,08,07,1, 12.0,1,1, 4.008, 10498.969, 468.095, 52870.173 25/03/24,07:46:03,09,07,1, 12.0,1,1, 4.008, 10499.001, 468.102, 52870.089 25/03/24,07:46:03,10,07,1, 12.0,1,1, 4.008, 10499.011, 468.089, 52870.102 25/03/24,07:46:03,11,07,1, 12.0,1,1, 4.008, 10499.011, 468.117, 52870.092 25/03/24,07:46:03,12,07,1, 12.0,1,1, 4.008, 10499.017, 468.139, 52870.169 25/03/24,07:46:03,13,07,1, 12.0,1,1, 4.008, 10499.008, 468.131, 52870.118 25/03/24,07:46:03,14,07,1, 12.0,1,1, 4.008, 10499.020, 468.139, 52870.052 25/03/24,07:46:03,15,07,1, 12.0,1,1, 4.008, 10499.015, 468.131, 52870.089 25/03/24,07:46:03,16,07,1, 12.0,1,1, 4.008, 10499.006, 468.148, 52870.164 25/03/24,07:46:03,17,07,1, 12.0,1,1, 4.008, 10499.031, 468.149, 52870.172 25/03/24,07:46:03,18,07,1, 12.0,1,1, 4.008, 10499.044, 468.163, 52870.175 25/03/24,07:46:03,19,07,1, 12.0,1,1, 4.008, 10499.042, 468.173, 52870.193 25/03/24,07:46:04,00,07,1, 11.9,1,1, 4.006, 10499.039, 468.173, 52870.193 25/03/24,07:46:04,01,07,1, 11.9,1,1, 4.006, 10499.018, 468.171, 52870.148 25/03/24,07:46:04,02,07,1, 11.9,1,1, 4.006, 10499.027, 468.176, 52870.220 25/03/24,07:46:04,03,07,1, 11.9,1,1, 4.006, 10499.038, 468.180, 52870.134 25/03/24,07:46:04,04,07,1, 11.9,1,1, 4.006, 10499.030, 468.204, 52870.213 25/03/24,07:46:04,05,07,1, 11.9,1,1, 4.006, 10499.044, 468.216, 52870.115 25/03/24,07:46:04,06,07,1, 11.9,1,1, 4.006, 10499.035, 468.190, 52870.162 25/03/24,07:46:04,07,07,1, 11.9,1,1, 4.006, 10499.054, 468.227, 52870.225 25/03/24,07:46:04,08,07,1, 11.9,1,1, 4.006, 10499.044, 468.220, 52870.141 25/03/24,07:46:04,09,07,1, 11.9,1,1, 4.006, 10499.050, 468.219, 52870.104 25/03/24,07:46:04,10,07,1, 11.9,1,1, 4.006, 10499.044, 468.251, 52870.209 25/03/24,07:46:04,11,07,1, 11.9,1,1, 4.006, 10499.064, 468.226, 52870.144 25/03/24,07:46:04,12,07,1, 11.9,1,1, 4.006, 10499.031, 468.228, 52870.222 25/03/24,07:46:04,13,07,1, 11.9,1,1, 4.006, 10499.015, 468.241, 52870.189 25/03/24,07:46:04,14,07,1, 11.9,1,1, 4.006, 10499.046, 468.238, 52870.176 25/03/24,07:46:04,15,07,1, 11.9,1,1, 4.006, 10499.064, 468.239, 52870.257 25/03/24,07:46:04,16,07,1, 11.9,1,1, 4.006, 10499.038, 468.246, 52870.254 25/03/24,07:46:04,17,07,1, 11.9,1,1, 4.006, 10499.043, 468.251, 52870.196 25/03/24,07:46:04,18,07,1, 11.9,1,1, 4.006, 10499.045, 468.279, 52870.196 25/03/24,07:46:04,19,07,1, 11.9,1,1, 4.006, 10499.044, 468.278, 52870.160 25/03/24,07:46:05,00,07,1, 11.9,1,1, 4.005, 10499.039, 468.278, 52870.160 25/03/24,07:46:05,01,07,1, 11.9,1,1, 4.005, 10499.035, 468.322, 52870.240 25/03/24,07:46:05,02,07,1, 11.9,1,1, 4.005, 10499.053, 468.314, 52870.271 25/03/24,07:46:05,03,07,1, 11.9,1,1, 4.005, 10499.053, 468.328, 52870.220 25/03/24,07:46:05,04,07,1, 11.9,1,1, 4.005, 10499.059, 468.349, 52870.245 25/03/24,07:46:05,05,07,1, 11.9,1,1, 4.005, 10499.081, 468.332, 52870.260 25/03/24,07:46:05,06,07,1, 11.9,1,1, 4.005, 10499.068, 468.327, 52870.227 25/03/24,07:46:05,07,07,1, 11.9,1,1, 4.005, 10499.041, 468.349, 52870.229 25/03/24,07:46:05,08,07,1, 11.9,1,1, 4.005, 10499.036, 468.363, 52870.239 25/03/24,07:46:05,09,07,1, 11.9,1,1, 4.005, 10499.053, 468.364, 52870.218 25/03/24,07:46:05,10,07,1, 11.9,1,1, 4.005, 10499.047, 468.373, 52870.232 25/03/24,07:46:05,11,07,1, 11.9,1,1, 4.005, 10499.070, 468.370, 52870.249 25/03/24,07:46:05,12,07,1, 11.9,1,1, 4.005, 10499.057, 468.388, 52870.271 25/03/24,07:46:05,13,07,1, 11.9,1,1, 4.005, 10499.062, 468.395, 52870.269 25/03/24,07:46:05,14,07,1, 11.9,1,1, 4.005, 10499.044, 468.384, 52870.238 25/03/24,07:46:05,15,07,1, 11.9,1,1, 4.005, 10499.037, 468.416, 52870.277 25/03/24,07:46:05,16,07,1, 11.9,1,1, 4.005, 10499.057, 468.403, 52870.295 25/03/24,07:46:05,17,07,1, 11.9,1,1, 4.005, 10499.058, 468.420, 52870.216 25/03/24,07:46:05,18,07,1, 11.9,1,1, 4.005, 10499.045, 468.421, 52870.276 25/03/24,07:46:05,19,07,1, 11.9,1,1, 4.005, 10499.078, 468.452, 52870.239 25/03/24,07:46:06,00,07,1, 12.0,1,1, 4.009, 10499.072, 468.452, 52870.239 25/03/24,07:46:06,01,07,1, 12.0,1,1, 4.009, 10499.065, 468.458, 52870.272 25/03/24,07:46:06,02,07,1, 12.0,1,1, 4.009, 10499.032, 468.453, 52870.253 25/03/24,07:46:06,03,07,1, 12.0,1,1, 4.009, 10499.041, 468.471, 52870.304 25/03/24,07:46:06,04,07,1, 12.0,1,1, 4.009, 10499.061, 468.461, 52870.308 25/03/24,07:46:06,05,07,1, 12.0,1,1, 4.009, 10499.048, 468.487, 52870.307 25/03/24,07:46:06,06,07,1, 12.0,1,1, 4.009, 10499.075, 468.465, 52870.311 25/03/24,07:46:06,07,07,1, 12.0,1,1, 4.009, 10499.041, 468.506, 52870.302 25/03/24,07:46:06,08,07,1, 12.0,1,1, 4.009, 10499.054, 468.514, 52870.337 25/03/24,07:46:06,09,07,1, 12.0,1,1, 4.009, 10499.036, 468.505, 52870.303 25/03/24,07:46:06,10,07,1, 12.0,1,1, 4.009, 10499.051, 468.526, 52870.302 25/03/24,07:46:06,11,07,1, 12.0,1,1, 4.009, 10499.045, 468.536, 52870.309 25/03/24,07:46:06,12,07,1, 12.0,1,1, 4.009, 10499.037, 468.525, 52870.300 25/03/24,07:46:06,13,07,1, 12.0,1,1, 4.009, 10499.044, 468.539, 52870.279 25/03/24,07:46:06,14,07,1, 12.0,1,1, 4.009, 10499.053, 468.548, 52870.376 25/03/24,07:46:06,15,07,1, 12.0,1,1, 4.009, 10499.039, 468.548, 52870.362 25/03/24,07:46:06,16,07,1, 12.0,1,1, 4.009, 10499.026, 468.572, 52870.292 25/03/24,07:46:06,17,07,1, 12.0,1,1, 4.009, 10499.061, 468.585, 52870.351 25/03/24,07:46:06,18,07,1, 12.0,1,1, 4.009, 10499.056, 468.584, 52870.319 25/03/24,07:46:06,19,07,1, 12.0,1,1, 4.009, 10499.044, 468.596, 52870.350 25/03/24,07:46:07,00,07,1, 12.0,1,1, 4.006, 10499.039, 468.596, 52870.350 25/03/24,07:46:07,01,07,1, 12.0,1,1, 4.006, 10499.064, 468.609, 52870.409 25/03/24,07:46:07,02,07,1, 12.0,1,1, 4.006, 10499.080, 468.586, 52870.327 25/03/24,07:46:07,03,07,1, 12.0,1,1, 4.006, 10499.110, 468.593, 52870.280 25/03/24,07:46:07,04,07,1, 12.0,1,1, 4.006, 10499.066, 468.611, 52870.355 25/03/24,07:46:07,05,07,1, 12.0,1,1, 4.006, 10499.085, 468.611, 52870.361 25/03/24,07:46:07,06,07,1, 12.0,1,1, 4.006, 10499.094, 468.646, 52870.354 25/03/24,07:46:07,07,07,1, 12.0,1,1, 4.006, 10499.083, 468.623, 52870.396 25/03/24,07:46:07,08,07,1, 12.0,1,1, 4.006, 10499.112, 468.634, 52870.274 25/03/24,07:46:07,09,07,1, 12.0,1,1, 4.006, 10499.083, 468.647, 52870.363 25/03/24,07:46:07,10,07,1, 12.0,1,1, 4.006, 10499.098, 468.657, 52870.337 25/03/24,07:46:07,11,07,1, 12.0,1,1, 4.006, 10499.100, 468.653, 52870.378 25/03/24,07:46:07,12,07,1, 12.0,1,1, 4.006, 10499.069, 468.696, 52870.510 25/03/24,07:46:07,13,07,1, 12.0,1,1, 4.006, 10499.078, 468.689, 52870.449 25/03/24,07:46:07,14,07,1, 12.0,1,1, 4.006, 10499.111, 468.660, 52870.365 25/03/24,07:46:07,15,07,1, 12.0,1,1, 4.006, 10499.120, 468.712, 52870.350 25/03/24,07:46:07,16,07,1, 12.0,1,1, 4.006, 10499.082, 468.698, 52870.344 25/03/24,07:46:07,17,07,1, 12.0,1,1, 4.006, 10499.104, 468.730, 52870.374 25/03/24,07:46:07,18,07,1, 12.0,1,1, 4.006, 10499.124, 468.745, 52870.312 25/03/24,07:46:07,19,07,1, 12.0,1,1, 4.006, 10499.134, 468.744, 52870.343 25/03/24,07:46:08,00,07,1, 11.9,1,1, 4.009, 10499.130, 468.744, 52870.343 25/03/24,07:46:08,01,07,1, 11.9,1,1, 4.009, 10499.142, 468.776, 52870.367 25/03/24,07:46:08,02,07,1, 11.9,1,1, 4.009, 10499.128, 468.764, 52870.377 25/03/24,07:46:08,03,07,1, 11.9,1,1, 4.009, 10499.096, 468.754, 52870.370 25/03/24,07:46:08,04,07,1, 11.9,1,1, 4.009, 10499.141, 468.790, 52870.466 25/03/24,07:46:08,05,07,1, 11.9,1,1, 4.009, 10499.152, 468.809, 52870.465 25/03/24,07:46:08,06,07,1, 11.9,1,1, 4.009, 10499.137, 468.769, 52870.363 25/03/24,07:46:08,07,07,1, 11.9,1,1, 4.009, 10499.140, 468.777, 52870.396 25/03/24,07:46:08,08,07,1, 11.9,1,1, 4.009, 10499.118, 468.772, 52870.424 25/03/24,07:46:08,09,07,1, 11.9,1,1, 4.009, 10499.140, 468.803, 52870.310 25/03/24,07:46:08,10,07,1, 11.9,1,1, 4.009, 10499.153, 468.825, 52870.399 25/03/24,07:46:08,11,07,1, 11.9,1,1, 4.009, 10499.138, 468.828, 52870.442 25/03/24,07:46:08,12,07,1, 11.9,1,1, 4.009, 10499.144, 468.838, 52870.425 25/03/24,07:46:08,13,07,1, 11.9,1,1, 4.009, 10499.182, 468.843, 52870.320 25/03/24,07:46:08,14,07,1, 11.9,1,1, 4.009, 10499.163, 468.834, 52870.353 25/03/24,07:46:08,15,07,1, 11.9,1,1, 4.009, 10499.186, 468.843, 52870.409 25/03/24,07:46:08,16,07,1, 11.9,1,1, 4.009, 10499.188, 468.857, 52870.337 25/03/24,07:46:08,17,07,1, 11.9,1,1, 4.009, 10499.191, 468.851, 52870.440 25/03/24,07:46:08,18,07,1, 11.9,1,1, 4.009, 10499.170, 468.863, 52870.440 25/03/24,07:46:08,19,07,1, 11.9,1,1, 4.009, 10499.196, 468.871, 52870.410 25/03/24,07:46:09,00,07,1, 11.9,1,1, 4.006, 10499.189, 468.871, 52870.410 25/03/24,07:46:09,01,07,1, 11.9,1,1, 4.006, 10499.194, 468.879, 52870.407 25/03/24,07:46:09,02,07,1, 11.9,1,1, 4.006, 10499.207, 468.895, 52870.464 25/03/24,07:46:09,03,07,1, 11.9,1,1, 4.006, 10499.197, 468.915, 52870.383 25/03/24,07:46:09,04,07,1, 11.9,1,1, 4.006, 10499.204, 468.901, 52870.462 25/03/24,07:46:09,05,07,1, 11.9,1,1, 4.006, 10499.205, 468.947, 52870.418 25/03/24,07:46:09,06,07,1, 11.9,1,1, 4.006, 10499.211, 468.949, 52870.463 25/03/24,07:46:09,07,07,1, 11.9,1,1, 4.006, 10499.191, 468.956, 52870.451 25/03/24,07:46:09,08,07,1, 11.9,1,1, 4.006, 10499.205, 468.973, 52870.444 25/03/24,07:46:09,09,07,1, 11.9,1,1, 4.006, 10499.230, 468.958, 52870.412 25/03/24,07:46:09,10,07,1, 11.9,1,1, 4.006, 10499.210, 468.955, 52870.470 25/03/24,07:46:09,11,07,1, 11.9,1,1, 4.006, 10499.230, 469.013, 52870.497 25/03/24,07:46:09,12,07,1, 11.9,1,1, 4.006, 10499.230, 468.986, 52870.378 25/03/24,07:46:09,13,07,1, 11.9,1,1, 4.006, 10499.220, 469.025, 52870.396 25/03/24,07:46:09,14,07,1, 11.9,1,1, 4.006, 10499.246, 469.018, 52870.377 25/03/24,07:46:09,15,07,1, 11.9,1,1, 4.006, 10499.227, 469.043, 52870.397 25/03/24,07:46:09,16,07,1, 11.9,1,1, 4.006, 10499.232, 469.024, 52870.455 25/03/24,07:46:09,17,07,1, 11.9,1,1, 4.006, 10499.221, 469.035, 52870.374 25/03/24,07:46:09,18,07,1, 11.9,1,1, 4.006, 10499.227, 469.069, 52870.481 25/03/24,07:46:09,19,07,1, 11.9,1,1, 4.006, 10499.224, 469.031, 52870.486 25/03/24,07:46:10,00,06,1, 11.9,1,1, 4.008, 10499.222, 469.031, 52870.486 25/03/24,07:46:10,01,06,1, 11.9,1,1, 4.008, 10499.239, 469.063, 52870.388 25/03/24,07:46:10,02,06,1, 11.9,1,1, 4.008, 10499.232, 469.098, 52870.417 25/03/24,07:46:10,03,06,1, 11.9,1,1, 4.008, 10499.228, 469.108, 52870.443 25/03/24,07:46:10,04,06,1, 11.9,1,1, 4.008, 10499.225, 469.107, 52870.491 25/03/24,07:46:10,05,06,1, 11.9,1,1, 4.008, 10499.231, 469.103, 52870.433 25/03/24,07:46:10,06,06,1, 11.9,1,1, 4.008, 10499.258, 469.101, 52870.509 25/03/24,07:46:10,07,06,1, 11.9,1,1, 4.008, 10499.241, 469.123, 52870.475 25/03/24,07:46:10,08,06,1, 11.9,1,1, 4.008, 10499.247, 469.134, 52870.461 25/03/24,07:46:10,09,06,1, 11.9,1,1, 4.008, 10499.263, 469.159, 52870.482 25/03/24,07:46:10,10,06,1, 11.9,1,1, 4.008, 10499.249, 469.147, 52870.457 25/03/24,07:46:10,11,06,1, 11.9,1,1, 4.008, 10499.284, 469.154, 52870.483 25/03/24,07:46:10,12,06,1, 11.9,1,1, 4.008, 10499.259, 469.172, 52870.486 25/03/24,07:46:10,13,06,1, 11.9,1,1, 4.008, 10499.269, 469.164, 52870.495 25/03/24,07:46:10,14,06,1, 11.9,1,1, 4.008, 10499.265, 469.167, 52870.430 25/03/24,07:46:10,15,06,1, 11.9,1,1, 4.008, 10499.254, 469.182, 52870.442 25/03/24,07:46:10,16,06,1, 11.9,1,1, 4.008, 10499.259, 469.199, 52870.477 25/03/24,07:46:10,17,06,1, 11.9,1,1, 4.008, 10499.263, 469.192, 52870.426 25/03/24,07:46:10,18,06,1, 11.9,1,1, 4.008, 10499.246, 469.219, 52870.514 25/03/24,07:46:10,19,06,1, 11.9,1,1, 4.008, 10499.261, 469.234, 52870.481 25/03/24,07:46:11,00,07,1, 11.9,1,1, 4.006, 10499.256, 469.234, 52870.481 25/03/24,07:46:11,01,07,1, 11.9,1,1, 4.006, 10499.236, 469.242, 52870.511 25/03/24,07:46:11,02,07,1, 11.9,1,1, 4.006, 10499.238, 469.229, 52870.457 25/03/24,07:46:11,03,07,1, 11.9,1,1, 4.006, 10499.235, 469.244, 52870.453 25/03/24,07:46:11,04,07,1, 11.9,1,1, 4.006, 10499.239, 469.244, 52870.462 25/03/24,07:46:11,05,07,1, 11.9,1,1, 4.006, 10499.230, 469.265, 52870.494 25/03/24,07:46:11,06,07,1, 11.9,1,1, 4.006, 10499.248, 469.268, 52870.495 25/03/24,07:46:11,07,07,1, 11.9,1,1, 4.006, 10499.236, 469.262, 52870.496 25/03/24,07:46:11,08,07,1, 11.9,1,1, 4.006, 10499.231, 469.278, 52870.430 25/03/24,07:46:11,09,07,1, 11.9,1,1, 4.006, 10499.242, 469.261, 52870.463 25/03/24,07:46:11,10,07,1, 11.9,1,1, 4.006, 10499.222, 469.299, 52870.540 25/03/24,07:46:11,11,07,1, 11.9,1,1, 4.006, 10499.244, 469.290, 52870.515 25/03/24,07:46:11,12,07,1, 11.9,1,1, 4.006, 10499.230, 469.316, 52870.530 25/03/24,07:46:11,13,07,1, 11.9,1,1, 4.006, 10499.229, 469.322, 52870.488 25/03/24,07:46:11,14,07,1, 11.9,1,1, 4.006, 10499.245, 469.299, 52870.459 25/03/24,07:46:11,15,07,1, 11.9,1,1, 4.006, 10499.225, 469.337, 52870.503 25/03/24,07:46:11,16,07,1, 11.9,1,1, 4.006, 10499.214, 469.327, 52870.514 25/03/24,07:46:11,17,07,1, 11.9,1,1, 4.006, 10499.204, 469.351, 52870.512 25/03/24,07:46:11,18,07,1, 11.9,1,1, 4.006, 10499.193, 469.363, 52870.538 25/03/24,07:46:11,19,07,1, 11.9,1,1, 4.006, 10499.187, 469.341, 52870.454 25/03/24,07:46:12,00,08,1, 11.9,1,1, 4.009, 10499.181, 469.341, 52870.454 25/03/24,07:46:12,01,08,1, 11.9,1,1, 4.009, 10499.194, 469.376, 52870.503 25/03/24,07:46:12,02,08,1, 11.9,1,1, 4.009, 10499.187, 469.372, 52870.483 25/03/24,07:46:12,03,08,1, 11.9,1,1, 4.009, 10499.209, 469.351, 52870.394 25/03/24,07:46:12,04,08,1, 11.9,1,1, 4.009, 10499.192, 469.404, 52870.506 25/03/24,07:46:12,05,08,1, 11.9,1,1, 4.009, 10499.195, 469.421, 52870.453 25/03/24,07:46:12,06,08,1, 11.9,1,1, 4.009, 10499.146, 469.402, 52870.483 25/03/24,07:46:12,07,08,1, 11.9,1,1, 4.009, 10499.166, 469.407, 52870.473 25/03/24,07:46:12,08,08,1, 11.9,1,1, 4.009, 10499.137, 469.429, 52870.567 25/03/24,07:46:12,09,08,1, 11.9,1,1, 4.009, 10499.135, 469.439, 52870.550 25/03/24,07:46:12,10,08,1, 11.9,1,1, 4.009, 10499.138, 469.427, 52870.494 25/03/24,07:46:12,11,08,1, 11.9,1,1, 4.009, 10499.128, 469.451, 52870.467 25/03/24,07:46:12,12,08,1, 11.9,1,1, 4.009, 10499.102, 469.449, 52870.579 25/03/24,07:46:12,13,08,1, 11.9,1,1, 4.009, 10499.113, 469.456, 52870.598 25/03/24,07:46:12,14,08,1, 11.9,1,1, 4.009, 10499.122, 469.460, 52870.613 25/03/24,07:46:12,15,08,1, 11.9,1,1, 4.009, 10499.098, 469.462, 52870.417 25/03/24,07:46:12,16,08,1, 11.9,1,1, 4.009, 10499.101, 469.471, 52870.510 25/03/24,07:46:12,17,08,1, 11.9,1,1, 4.009, 10499.090, 469.474, 52870.484 25/03/24,07:46:12,18,08,1, 11.9,1,1, 4.009, 10499.076, 469.504, 52870.504 25/03/24,07:46:12,19,08,1, 11.9,1,1, 4.009, 10499.064, 469.517, 52870.504 25/03/24,07:46:13,00,08,1, 11.9,1,1, 4.006, 10499.064, 469.517, 52870.504 25/03/24,07:46:13,01,08,1, 11.9,1,1, 4.006, 10499.068, 469.521, 52870.486 25/03/24,07:46:13,02,08,1, 11.9,1,1, 4.006, 10499.066, 469.526, 52870.500 25/03/24,07:46:13,03,08,1, 11.9,1,1, 4.006, 10499.087, 469.528, 52870.548 25/03/24,07:46:13,04,08,1, 11.9,1,1, 4.006, 10499.075, 469.536, 52870.571 25/03/24,07:46:13,05,08,1, 11.9,1,1, 4.006, 10499.053, 469.544, 52870.511 25/03/24,07:46:13,06,08,1, 11.9,1,1, 4.006, 10499.073, 469.568, 52870.495 25/03/24,07:46:13,07,08,1, 11.9,1,1, 4.006, 10499.051, 469.547, 52870.520 25/03/24,07:46:13,08,08,1, 11.9,1,1, 4.006, 10499.029, 469.580, 52870.532 25/03/24,07:46:13,09,08,1, 11.9,1,1, 4.006, 10499.015, 469.589, 52870.583 25/03/24,07:46:13,10,08,1, 11.9,1,1, 4.006, 10499.028, 469.573, 52870.492 25/03/24,07:46:13,11,08,1, 11.9,1,1, 4.006, 10499.025, 469.591, 52870.504 25/03/24,07:46:13,12,08,1, 11.9,1,1, 4.006, 10499.030, 469.623, 52870.579 25/03/24,07:46:13,13,08,1, 11.9,1,1, 4.006, 10499.026, 469.605, 52870.582 25/03/24,07:46:13,14,08,1, 11.9,1,1, 4.006, 10499.030, 469.622, 52870.522 25/03/24,07:46:13,15,08,1, 11.9,1,1, 4.006, 10499.000, 469.636, 52870.593 25/03/24,07:46:13,16,08,1, 11.9,1,1, 4.006, 10499.009, 469.635, 52870.511 25/03/24,07:46:13,17,08,1, 11.9,1,1, 4.006, 10499.011, 469.666, 52870.555 25/03/24,07:46:13,18,08,1, 11.9,1,1, 4.006, 10499.009, 469.655, 52870.557 25/03/24,07:46:13,19,08,1, 11.9,1,1, 4.006, 10498.997, 469.643, 52870.518 25/03/24,07:46:14,00,09,1, 11.9,1,1, 4.006, 10498.989, 469.643, 52870.518 25/03/24,07:46:14,01,09,1, 11.9,1,1, 4.006, 10498.996, 469.680, 52870.556 25/03/24,07:46:14,02,09,1, 11.9,1,1, 4.006, 10498.997, 469.689, 52870.503 25/03/24,07:46:14,03,09,1, 11.9,1,1, 4.006, 10499.014, 469.704, 52870.553 25/03/24,07:46:14,04,09,1, 11.9,1,1, 4.006, 10498.991, 469.698, 52870.546 25/03/24,07:46:14,05,09,1, 11.9,1,1, 4.006, 10498.987, 469.713, 52870.524 25/03/24,07:46:14,06,09,1, 11.9,1,1, 4.006, 10499.000, 469.721, 52870.606 25/03/24,07:46:14,07,09,1, 11.9,1,1, 4.006, 10498.970, 469.718, 52870.565 25/03/24,07:46:14,08,09,1, 11.9,1,1, 4.006, 10498.989, 469.738, 52870.546 25/03/24,07:46:14,09,09,1, 11.9,1,1, 4.006, 10498.991, 469.760, 52870.594 25/03/24,07:46:14,10,09,1, 11.9,1,1, 4.006, 10499.013, 469.760, 52870.535 25/03/24,07:46:14,11,09,1, 11.9,1,1, 4.006, 10498.970, 469.772, 52870.620 25/03/24,07:46:14,12,09,1, 11.9,1,1, 4.006, 10498.989, 469.780, 52870.592 25/03/24,07:46:14,13,09,1, 11.9,1,1, 4.006, 10498.964, 469.804, 52870.592 25/03/24,07:46:14,14,09,1, 11.9,1,1, 4.006, 10498.970, 469.804, 52870.601 25/03/24,07:46:14,15,09,1, 11.9,1,1, 4.006, 10498.949, 469.817, 52870.636 25/03/24,07:46:14,16,09,1, 11.9,1,1, 4.006, 10498.960, 469.831, 52870.605 25/03/24,07:46:14,17,09,1, 11.9,1,1, 4.006, 10498.989, 469.820, 52870.572 25/03/24,07:46:14,18,09,1, 11.9,1,1, 4.006, 10498.920, 469.858, 52870.564 25/03/24,07:46:14,19,09,1, 11.9,1,1, 4.006, 10498.944, 469.856, 52870.612 25/03/24,07:46:15,00,09,1, 11.9,1,1, 4.006, 10498.939, 469.856, 52870.612 25/03/24,07:46:15,01,09,1, 11.9,1,1, 4.006, 10498.953, 469.869, 52870.579 25/03/24,07:46:15,02,09,1, 11.9,1,1, 4.006, 10498.975, 469.886, 52870.575 25/03/24,07:46:15,03,09,1, 11.9,1,1, 4.006, 10498.961, 469.899, 52870.653 25/03/24,07:46:15,04,09,1, 11.9,1,1, 4.006, 10498.939, 469.904, 52870.632 25/03/24,07:46:15,05,09,1, 11.9,1,1, 4.006, 10498.955, 469.907, 52870.689 25/03/24,07:46:15,06,09,1, 11.9,1,1, 4.006, 10498.933, 469.919, 52870.640 25/03/24,07:46:15,07,09,1, 11.9,1,1, 4.006, 10498.917, 469.924, 52870.611 25/03/24,07:46:15,08,09,1, 11.9,1,1, 4.006, 10498.925, 469.936, 52870.623 25/03/24,07:46:15,09,09,1, 11.9,1,1, 4.006, 10498.945, 469.966, 52870.574 25/03/24,07:46:15,10,09,1, 11.9,1,1, 4.006, 10498.933, 469.984, 52870.664 25/03/24,07:46:15,11,09,1, 11.9,1,1, 4.006, 10498.942, 469.981, 52870.684 25/03/24,07:46:15,12,09,1, 11.9,1,1, 4.006, 10498.931, 469.943, 52870.633 25/03/24,07:46:15,13,09,1, 11.9,1,1, 4.006, 10498.911, 469.981, 52870.611 25/03/24,07:46:15,14,09,1, 11.9,1,1, 4.006, 10498.951, 469.992, 52870.614 25/03/24,07:46:15,15,09,1, 11.9,1,1, 4.006, 10498.933, 470.020, 52870.592 25/03/24,07:46:15,16,09,1, 11.9,1,1, 4.006, 10498.908, 470.007, 52870.601 25/03/24,07:46:15,17,09,1, 11.9,1,1, 4.006, 10498.932, 470.022, 52870.643 25/03/24,07:46:15,18,09,1, 11.9,1,1, 4.006, 10498.907, 470.049, 52870.632 25/03/24,07:46:15,19,09,1, 11.9,1,1, 4.006, 10498.944, 470.044, 52870.624 25/03/24,07:46:16,00,09,1, 11.9,1,1, 4.009, 10498.939, 470.044, 52870.624 25/03/24,07:46:16,01,09,1, 11.9,1,1, 4.009, 10498.919, 470.054, 52870.585 25/03/24,07:46:16,02,09,1, 11.9,1,1, 4.009, 10498.912, 470.063, 52870.648 25/03/24,07:46:16,03,09,1, 11.9,1,1, 4.009, 10498.955, 470.065, 52870.613 25/03/24,07:46:16,04,09,1, 11.9,1,1, 4.009, 10498.914, 470.085, 52870.623 25/03/24,07:46:16,05,09,1, 11.9,1,1, 4.009, 10498.914, 470.070, 52870.620 25/03/24,07:46:16,06,09,1, 11.9,1,1, 4.009, 10498.926, 470.099, 52870.710 25/03/24,07:46:16,07,09,1, 11.9,1,1, 4.009, 10498.928, 470.100, 52870.695 25/03/24,07:46:16,08,09,1, 11.9,1,1, 4.009, 10498.906, 470.112, 52870.713 25/03/24,07:46:16,09,09,1, 11.9,1,1, 4.009, 10498.885, 470.108, 52870.607 25/03/24,07:46:16,10,09,1, 11.9,1,1, 4.009, 10498.870, 470.133, 52870.712 25/03/24,07:46:16,11,09,1, 11.9,1,1, 4.009, 10498.882, 470.136, 52870.648 25/03/24,07:46:16,12,09,1, 11.9,1,1, 4.009, 10498.881, 470.130, 52870.696 25/03/24,07:46:16,13,09,1, 11.9,1,1, 4.009, 10498.882, 470.146, 52870.695 25/03/24,07:46:16,14,09,1, 11.9,1,1, 4.009, 10498.865, 470.157, 52870.656 25/03/24,07:46:16,15,09,1, 11.9,1,1, 4.009, 10498.878, 470.164, 52870.670 25/03/24,07:46:16,16,09,1, 11.9,1,1, 4.009, 10498.865, 470.165, 52870.697 25/03/24,07:46:16,17,09,1, 11.9,1,1, 4.009, 10498.847, 470.185, 52870.681 25/03/24,07:46:16,18,09,1, 11.9,1,1, 4.009, 10498.848, 470.207, 52870.739 25/03/24,07:46:16,19,09,1, 11.9,1,1, 4.009, 10498.861, 470.214, 52870.775 25/03/24,07:46:17,00,08,1, 11.9,1,1, 4.006, 10498.855, 470.214, 52870.775 25/03/24,07:46:17,01,08,1, 11.9,1,1, 4.006, 10498.853, 470.231, 52870.748 25/03/24,07:46:17,02,08,1, 11.9,1,1, 4.006, 10498.830, 470.241, 52870.729 25/03/24,07:46:17,03,08,1, 11.9,1,1, 4.006, 10498.843, 470.240, 52870.718 25/03/24,07:46:17,04,08,1, 11.9,1,1, 4.006, 10498.846, 470.242, 52870.731 25/03/24,07:46:17,05,08,1, 11.9,1,1, 4.006, 10498.831, 470.271, 52870.746 25/03/24,07:46:17,06,08,1, 11.9,1,1, 4.006, 10498.818, 470.279, 52870.767 25/03/24,07:46:17,07,08,1, 11.9,1,1, 4.006, 10498.835, 470.286, 52870.733 25/03/24,07:46:17,08,08,1, 11.9,1,1, 4.006, 10498.825, 470.279, 52870.683 25/03/24,07:46:17,09,08,1, 11.9,1,1, 4.006, 10498.804, 470.290, 52870.754 25/03/24,07:46:17,10,08,1, 11.9,1,1, 4.006, 10498.819, 470.315, 52870.755 25/03/24,07:46:17,11,08,1, 11.9,1,1, 4.006, 10498.822, 470.339, 52870.765 25/03/24,07:46:17,12,08,1, 11.9,1,1, 4.006, 10498.812, 470.328, 52870.719 25/03/24,07:46:17,13,08,1, 11.9,1,1, 4.006, 10498.818, 470.335, 52870.689 25/03/24,07:46:17,14,08,1, 11.9,1,1, 4.006, 10498.807, 470.361, 52870.758 25/03/24,07:46:17,15,08,1, 11.9,1,1, 4.006, 10498.778, 470.361, 52870.779 25/03/24,07:46:17,16,08,1, 11.9,1,1, 4.006, 10498.791, 470.379, 52870.721 25/03/24,07:46:17,17,08,1, 11.9,1,1, 4.006, 10498.782, 470.353, 52870.727 25/03/24,07:46:17,18,08,1, 11.9,1,1, 4.006, 10498.815, 470.395, 52870.698 25/03/24,07:46:17,19,08,1, 11.9,1,1, 4.006, 10498.799, 470.407, 52870.715 25/03/24,07:46:18,00,08,1, 11.9,1,1, 4.010, 10498.797, 470.407, 52870.715 25/03/24,07:46:18,01,08,1, 11.9,1,1, 4.010, 10498.782, 470.422, 52870.671 25/03/24,07:46:18,02,08,1, 11.9,1,1, 4.010, 10498.796, 470.445, 52870.733 25/03/24,07:46:18,03,08,1, 11.9,1,1, 4.010, 10498.773, 470.456, 52870.798 25/03/24,07:46:18,04,08,1, 11.9,1,1, 4.010, 10498.764, 470.451, 52870.782 25/03/24,07:46:18,05,08,1, 11.9,1,1, 4.010, 10498.762, 470.466, 52870.787 25/03/24,07:46:18,06,08,1, 11.9,1,1, 4.010, 10498.765, 470.491, 52870.787 25/03/24,07:46:18,07,08,1, 11.9,1,1, 4.010, 10498.776, 470.478, 52870.712 25/03/24,07:46:18,08,08,1, 11.9,1,1, 4.010, 10498.770, 470.514, 52870.823 25/03/24,07:46:18,09,08,1, 11.9,1,1, 4.010, 10498.779, 470.532, 52870.802 25/03/24,07:46:18,10,08,1, 11.9,1,1, 4.010, 10498.745, 470.526, 52870.792 25/03/24,07:46:18,11,08,1, 11.9,1,1, 4.010, 10498.741, 470.570, 52870.808 25/03/24,07:46:18,12,08,1, 11.9,1,1, 4.010, 10498.735, 470.561, 52870.714 25/03/24,07:46:18,13,08,1, 11.9,1,1, 4.010, 10498.755, 470.571, 52870.842 25/03/24,07:46:18,14,08,1, 11.9,1,1, 4.010, 10498.762, 470.583, 52870.762 25/03/24,07:46:18,15,08,1, 11.9,1,1, 4.010, 10498.753, 470.596, 52870.780 25/03/24,07:46:18,16,08,1, 11.9,1,1, 4.010, 10498.752, 470.583, 52870.800 25/03/24,07:46:18,17,08,1, 11.9,1,1, 4.010, 10498.768, 470.602, 52870.819 25/03/24,07:46:18,18,08,1, 11.9,1,1, 4.010, 10498.755, 470.623, 52870.856 25/03/24,07:46:18,19,08,1, 11.9,1,1, 4.010, 10498.755, 470.642, 52870.749 25/03/24,07:46:19,00,08,1, 11.9,1,1, 4.010, 10498.747, 470.642, 52870.749 25/03/24,07:46:19,01,08,1, 11.9,1,1, 4.010, 10498.752, 470.634, 52870.751 25/03/24,07:46:19,02,08,1, 11.9,1,1, 4.010, 10498.741, 470.637, 52870.781 25/03/24,07:46:19,03,08,1, 11.9,1,1, 4.010, 10498.736, 470.651, 52870.803 25/03/24,07:46:19,04,08,1, 11.9,1,1, 4.010, 10498.739, 470.678, 52870.805 25/03/24,07:46:19,05,08,1, 11.9,1,1, 4.010, 10498.716, 470.675, 52870.808 25/03/24,07:46:19,06,08,1, 11.9,1,1, 4.010, 10498.733, 470.684, 52870.871 25/03/24,07:46:19,07,08,1, 11.9,1,1, 4.010, 10498.725, 470.687, 52870.904 25/03/24,07:46:19,08,08,1, 11.9,1,1, 4.010, 10498.737, 470.691, 52870.833 25/03/24,07:46:19,09,08,1, 11.9,1,1, 4.010, 10498.734, 470.720, 52870.876 25/03/24,07:46:19,10,08,1, 11.9,1,1, 4.010, 10498.720, 470.732, 52870.837 25/03/24,07:46:19,11,08,1, 11.9,1,1, 4.010, 10498.718, 470.758, 52870.851 25/03/24,07:46:19,12,08,1, 11.9,1,1, 4.010, 10498.722, 470.754, 52870.911 25/03/24,07:46:19,13,08,1, 11.9,1,1, 4.010, 10498.714, 470.760, 52870.927 25/03/24,07:46:19,14,08,1, 11.9,1,1, 4.010, 10498.724, 470.760, 52870.787 25/03/24,07:46:19,15,08,1, 11.9,1,1, 4.010, 10498.715, 470.769, 52870.846 25/03/24,07:46:19,16,08,1, 11.9,1,1, 4.010, 10498.708, 470.808, 52870.823 25/03/24,07:46:19,17,08,1, 11.9,1,1, 4.010, 10498.726, 470.810, 52870.857 25/03/24,07:46:19,18,08,1, 11.9,1,1, 4.010, 10498.722, 470.823, 52870.843 25/03/24,07:46:19,19,08,1, 11.9,1,1, 4.010, 10498.677, 470.869, 52870.890 25/03/24,07:46:20,00,08,1, 11.9,1,1, 4.011, 10498.672, 470.869, 52870.890 25/03/24,07:46:20,01,08,1, 11.9,1,1, 4.011, 10498.727, 470.848, 52870.866 25/03/24,07:46:20,02,08,1, 11.9,1,1, 4.011, 10498.723, 470.868, 52870.838 25/03/24,07:46:20,03,08,1, 11.9,1,1, 4.011, 10498.713, 470.861, 52870.841 25/03/24,07:46:20,04,08,1, 11.9,1,1, 4.011, 10498.732, 470.873, 52870.868 25/03/24,07:46:20,05,08,1, 11.9,1,1, 4.011, 10498.730, 470.883, 52870.813 25/03/24,07:46:20,06,08,1, 11.9,1,1, 4.011, 10498.738, 470.905, 52870.834 25/03/24,07:46:20,07,08,1, 11.9,1,1, 4.011, 10498.703, 470.932, 52870.866 25/03/24,07:46:20,08,08,1, 11.9,1,1, 4.011, 10498.712, 470.933, 52870.845 25/03/24,07:46:20,09,08,1, 11.9,1,1, 4.011, 10498.733, 470.954, 52870.928 25/03/24,07:46:20,10,08,1, 11.9,1,1, 4.011, 10498.734, 470.966, 52870.940 25/03/24,07:46:20,11,08,1, 11.9,1,1, 4.011, 10498.710, 470.983, 52870.897 25/03/24,07:46:20,12,08,1, 11.9,1,1, 4.011, 10498.750, 470.974, 52870.950 25/03/24,07:46:20,13,08,1, 11.9,1,1, 4.011, 10498.723, 470.984, 52870.854 25/03/24,07:46:20,14,08,1, 11.9,1,1, 4.011, 10498.722, 470.980, 52870.894 25/03/24,07:46:20,15,08,1, 11.9,1,1, 4.011, 10498.721, 471.039, 52870.895 25/03/24,07:46:20,16,08,1, 11.9,1,1, 4.011, 10498.728, 471.029, 52870.871 25/03/24,07:46:20,17,08,1, 11.9,1,1, 4.011, 10498.717, 471.030, 52870.938 25/03/24,07:46:20,18,08,1, 11.9,1,1, 4.011, 10498.717, 471.036, 52870.954 25/03/24,07:46:20,19,08,1, 11.9,1,1, 4.011, 10498.707, 471.056, 52870.980 25/03/24,07:46:21,00,08,1, 11.9,1,1, 4.010, 10498.705, 471.056, 52870.980 25/03/24,07:46:21,01,08,1, 11.9,1,1, 4.010, 10498.702, 471.078, 52870.946 25/03/24,07:46:21,02,08,1, 11.9,1,1, 4.010, 10498.710, 471.099, 52870.921 25/03/24,07:46:21,03,08,1, 11.9,1,1, 4.010, 10498.725, 471.109, 52870.896 25/03/24,07:46:21,04,08,1, 11.9,1,1, 4.010, 10498.714, 471.073, 52870.914 25/03/24,07:46:21,05,08,1, 11.9,1,1, 4.010, 10498.718, 471.116, 52870.948 25/03/24,07:46:21,06,08,1, 11.9,1,1, 4.010, 10498.703, 471.114, 52871.002 25/03/24,07:46:21,07,08,1, 11.9,1,1, 4.010, 10498.715, 471.126, 52870.977 25/03/24,07:46:21,08,08,1, 11.9,1,1, 4.010, 10498.716, 471.138, 52870.931 25/03/24,07:46:21,09,08,1, 11.9,1,1, 4.010, 10498.716, 471.154, 52870.999 25/03/24,07:46:21,10,08,1, 11.9,1,1, 4.010, 10498.711, 471.156, 52870.935 25/03/24,07:46:21,11,08,1, 11.9,1,1, 4.010, 10498.714, 471.166, 52870.991 25/03/24,07:46:21,12,08,1, 11.9,1,1, 4.010, 10498.721, 471.194, 52870.893 25/03/24,07:46:21,13,08,1, 11.9,1,1, 4.010, 10498.694, 471.191, 52870.962 25/03/24,07:46:21,14,08,1, 11.9,1,1, 4.010, 10498.728, 471.200, 52870.980 25/03/24,07:46:21,15,08,1, 11.9,1,1, 4.010, 10498.723, 471.201, 52871.000 25/03/24,07:46:21,16,08,1, 11.9,1,1, 4.010, 10498.699, 471.206, 52871.041 25/03/24,07:46:21,17,08,1, 11.9,1,1, 4.010, 10498.705, 471.223, 52871.026 25/03/24,07:46:21,18,08,1, 11.9,1,1, 4.010, 10498.720, 471.228, 52870.997 25/03/24,07:46:21,19,08,1, 11.9,1,1, 4.010, 10498.709, 471.234, 52871.019 25/03/24,07:46:22,00,08,1, 12.0,1,1, 4.011, 10498.705, 471.234, 52871.019 25/03/24,07:46:22,01,08,1, 12.0,1,1, 4.011, 10498.715, 471.241, 52871.000 25/03/24,07:46:22,02,08,1, 12.0,1,1, 4.011, 10498.701, 471.264, 52871.016 25/03/24,07:46:22,03,08,1, 12.0,1,1, 4.011, 10498.698, 471.260, 52870.968 25/03/24,07:46:22,04,08,1, 12.0,1,1, 4.011, 10498.717, 471.292, 52871.005 25/03/24,07:46:22,05,08,1, 12.0,1,1, 4.011, 10498.700, 471.286, 52870.909 25/03/24,07:46:22,06,08,1, 12.0,1,1, 4.011, 10498.716, 471.314, 52870.943 25/03/24,07:46:22,07,08,1, 12.0,1,1, 4.011, 10498.694, 471.316, 52871.014 25/03/24,07:46:22,08,08,1, 12.0,1,1, 4.011, 10498.699, 471.284, 52870.960 25/03/24,07:46:22,09,08,1, 12.0,1,1, 4.011, 10498.699, 471.325, 52870.962 25/03/24,07:46:22,10,08,1, 12.0,1,1, 4.011, 10498.702, 471.321, 52870.977 25/03/24,07:46:22,11,08,1, 12.0,1,1, 4.011, 10498.709, 471.315, 52870.973 25/03/24,07:46:22,12,08,1, 12.0,1,1, 4.011, 10498.700, 471.330, 52870.986 25/03/24,07:46:22,13,08,1, 12.0,1,1, 4.011, 10498.696, 471.363, 52870.965 25/03/24,07:46:22,14,08,1, 12.0,1,1, 4.011, 10498.694, 471.364, 52871.002 25/03/24,07:46:22,15,08,1, 12.0,1,1, 4.011, 10498.692, 471.390, 52870.989 25/03/24,07:46:22,16,08,1, 12.0,1,1, 4.011, 10498.697, 471.388, 52870.951 25/03/24,07:46:22,17,08,1, 12.0,1,1, 4.011, 10498.672, 471.399, 52870.999 25/03/24,07:46:22,18,08,1, 12.0,1,1, 4.011, 10498.687, 471.395, 52870.995 25/03/24,07:46:22,19,08,1, 12.0,1,1, 4.011, 10498.683, 471.425, 52871.052 25/03/24,07:46:23,00,08,1, 11.9,1,1, 4.011, 10498.680, 471.425, 52871.052 25/03/24,07:46:23,01,08,1, 11.9,1,1, 4.011, 10498.711, 471.404, 52870.965 25/03/24,07:46:23,02,08,1, 11.9,1,1, 4.011, 10498.690, 471.427, 52871.003 25/03/24,07:46:23,03,08,1, 11.9,1,1, 4.011, 10498.688, 471.434, 52870.976 25/03/24,07:46:23,04,08,1, 11.9,1,1, 4.011, 10498.661, 471.457, 52871.006 25/03/24,07:46:23,05,08,1, 11.9,1,1, 4.011, 10498.687, 471.494, 52871.036 25/03/24,07:46:23,06,08,1, 11.9,1,1, 4.011, 10498.666, 471.463, 52871.051 25/03/24,07:46:23,07,08,1, 11.9,1,1, 4.011, 10498.688, 471.458, 52870.984 25/03/24,07:46:23,08,08,1, 11.9,1,1, 4.011, 10498.657, 471.491, 52871.058 25/03/24,07:46:23,09,08,1, 11.9,1,1, 4.011, 10498.653, 471.492, 52871.042 25/03/24,07:46:23,10,08,1, 11.9,1,1, 4.011, 10498.682, 471.503, 52870.979 25/03/24,07:46:23,11,08,1, 11.9,1,1, 4.011, 10498.636, 471.517, 52871.001 25/03/24,07:46:23,12,08,1, 11.9,1,1, 4.011, 10498.657, 471.492, 52871.032 25/03/24,07:46:23,13,08,1, 11.9,1,1, 4.011, 10498.639, 471.537, 52871.030 25/03/24,07:46:23,14,08,1, 11.9,1,1, 4.011, 10498.630, 471.535, 52871.034 25/03/24,07:46:23,15,08,1, 11.9,1,1, 4.011, 10498.652, 471.557, 52871.094 25/03/24,07:46:23,16,08,1, 11.9,1,1, 4.011, 10498.649, 471.565, 52871.068 25/03/24,07:46:23,17,08,1, 11.9,1,1, 4.011, 10498.657, 471.572, 52871.061 25/03/24,07:46:23,18,08,1, 11.9,1,1, 4.011, 10498.654, 471.565, 52871.061 25/03/24,07:46:23,19,08,1, 11.9,1,1, 4.011, 10498.651, 471.564, 52871.067 25/03/24,07:46:24,00,08,1, 12.0,1,1, 4.011, 10498.646, 471.564, 52871.067 25/03/24,07:46:24,01,08,1, 12.0,1,1, 4.011, 10498.647, 471.586, 52870.997 25/03/24,07:46:24,02,08,1, 12.0,1,1, 4.011, 10498.630, 471.611, 52871.046 25/03/24,07:46:24,03,08,1, 12.0,1,1, 4.011, 10498.610, 471.591, 52871.008 25/03/24,07:46:24,04,08,1, 12.0,1,1, 4.011, 10498.634, 471.612, 52870.992 25/03/24,07:46:24,05,08,1, 12.0,1,1, 4.011, 10498.609, 471.615, 52871.006 25/03/24,07:46:24,06,08,1, 12.0,1,1, 4.011, 10498.611, 471.639, 52871.030 25/03/24,07:46:24,07,08,1, 12.0,1,1, 4.011, 10498.615, 471.658, 52871.102 25/03/24,07:46:24,08,08,1, 12.0,1,1, 4.011, 10498.617, 471.660, 52870.732 25/03/24,07:46:24,09,08,1, 12.0,1,1, 4.011, 10498.571, 471.690, 52871.129 25/03/24,07:46:24,10,08,1, 12.0,1,1, 4.011, 10498.587, 471.673, 52871.160 25/03/24,07:46:24,11,08,1, 12.0,1,1, 4.011, 10498.585, 471.673, 52871.036 25/03/24,07:46:24,12,08,1, 12.0,1,1, 4.011, 10498.579, 471.700, 52871.080 25/03/24,07:46:24,13,08,1, 12.0,1,1, 4.011, 10498.583, 471.733, 52871.058 25/03/24,07:46:24,14,08,1, 12.0,1,1, 4.011, 10498.573, 471.708, 52871.062 25/03/24,07:46:24,15,08,1, 12.0,1,1, 4.011, 10498.571, 471.745, 52871.028 25/03/24,07:46:24,16,08,1, 12.0,1,1, 4.011, 10498.573, 471.718, 52871.044 25/03/24,07:46:24,17,08,1, 12.0,1,1, 4.011, 10498.569, 471.739, 52871.072 25/03/24,07:46:24,18,08,1, 12.0,1,1, 4.011, 10498.559, 471.725, 52871.114 25/03/24,07:46:24,19,08,1, 12.0,1,1, 4.011, 10498.565, 471.756, 52871.072 25/03/24,07:46:25,00,08,1, 11.9,1,1, 4.011, 10498.563, 471.756, 52871.072 25/03/24,07:46:25,01,08,1, 11.9,1,1, 4.011, 10498.549, 471.733, 52871.034 25/03/24,07:46:25,02,08,1, 11.9,1,1, 4.011, 10498.556, 471.783, 52871.142 25/03/24,07:46:25,03,08,1, 11.9,1,1, 4.011, 10498.555, 471.784, 52871.104 25/03/24,07:46:25,04,08,1, 11.9,1,1, 4.011, 10498.521, 471.786, 52871.124 25/03/24,07:46:25,05,08,1, 11.9,1,1, 4.011, 10498.542, 471.809, 52871.068 25/03/24,07:46:25,06,08,1, 11.9,1,1, 4.011, 10498.520, 471.828, 52871.118 25/03/24,07:46:25,07,08,1, 11.9,1,1, 4.011, 10498.518, 471.832, 52871.106 25/03/24,07:46:25,08,08,1, 11.9,1,1, 4.011, 10498.531, 471.828, 52871.126 25/03/24,07:46:25,09,08,1, 11.9,1,1, 4.011, 10498.526, 471.838, 52871.098 25/03/24,07:46:25,10,08,1, 11.9,1,1, 4.011, 10498.509, 471.839, 52871.098 25/03/24,07:46:25,11,08,1, 11.9,1,1, 4.011, 10498.522, 471.838, 52871.122 25/03/24,07:46:25,12,08,1, 11.9,1,1, 4.011, 10498.496, 471.855, 52871.114 25/03/24,07:46:25,13,08,1, 11.9,1,1, 4.011, 10498.503, 471.868, 52871.135 25/03/24,07:46:25,14,08,1, 11.9,1,1, 4.011, 10498.517, 471.890, 52871.060 25/03/24,07:46:25,15,08,1, 11.9,1,1, 4.011, 10498.494, 471.890, 52871.090 25/03/24,07:46:25,16,08,1, 11.9,1,1, 4.011, 10498.506, 471.880, 52871.066 25/03/24,07:46:25,17,08,1, 11.9,1,1, 4.011, 10498.476, 471.880, 52871.078 25/03/24,07:46:25,18,08,1, 11.9,1,1, 4.011, 10498.493, 471.906, 52871.092 25/03/24,07:46:25,19,08,1, 11.9,1,1, 4.011, 10498.492, 471.912, 52871.052 25/03/24,07:46:26,00,08,1, 11.9,1,1, 4.011, 10498.488, 471.912, 52871.052 25/03/24,07:46:26,01,08,1, 11.9,1,1, 4.011, 10498.467, 471.916, 52871.081 25/03/24,07:46:26,02,08,1, 11.9,1,1, 4.011, 10498.481, 471.905, 52871.105 25/03/24,07:46:26,03,08,1, 11.9,1,1, 4.011, 10498.488, 471.941, 52871.115 25/03/24,07:46:26,04,08,1, 11.9,1,1, 4.011, 10498.481, 471.949, 52871.071 25/03/24,07:46:26,05,08,1, 11.9,1,1, 4.011, 10498.463, 471.920, 52871.031 25/03/24,07:46:26,06,08,1, 11.9,1,1, 4.011, 10498.466, 471.931, 52871.017 25/03/24,07:46:26,07,08,1, 11.9,1,1, 4.011, 10498.449, 471.963, 52871.138 25/03/24,07:46:26,08,08,1, 11.9,1,1, 4.011, 10498.458, 471.957, 52871.110 25/03/24,07:46:26,09,08,1, 11.9,1,1, 4.011, 10498.466, 471.949, 52871.103 25/03/24,07:46:26,10,08,1, 11.9,1,1, 4.011, 10498.452, 471.967, 52871.063 25/03/24,07:46:26,11,08,1, 11.9,1,1, 4.011, 10498.473, 471.977, 52871.080 25/03/24,07:46:26,12,08,1, 11.9,1,1, 4.011, 10498.448, 471.964, 52871.086 25/03/24,07:46:26,13,08,1, 11.9,1,1, 4.011, 10498.445, 471.989, 52871.050 25/03/24,07:46:26,14,08,1, 11.9,1,1, 4.011, 10498.446, 471.975, 52871.056 25/03/24,07:46:26,15,08,1, 11.9,1,1, 4.011, 10498.450, 471.980, 52871.137 25/03/24,07:46:26,16,08,1, 11.9,1,1, 4.011, 10498.452, 471.988, 52871.065 25/03/24,07:46:26,17,08,1, 11.9,1,1, 4.011, 10498.428, 472.006, 52871.191 25/03/24,07:46:26,18,08,1, 11.9,1,1, 4.011, 10498.444, 471.986, 52871.134 25/03/24,07:46:26,19,08,1, 11.9,1,1, 4.011, 10498.442, 472.011, 52871.116 25/03/24,07:46:27,00,08,1, 11.9,1,1, 4.006, 10498.438, 472.011, 52871.116 25/03/24,07:46:27,01,08,1, 11.9,1,1, 4.006, 10498.426, 471.999, 52871.077 25/03/24,07:46:27,02,08,1, 11.9,1,1, 4.006, 10498.432, 472.032, 52871.156 25/03/24,07:46:27,03,08,1, 11.9,1,1, 4.006, 10498.430, 472.002, 52871.072 25/03/24,07:46:27,04,08,1, 11.9,1,1, 4.006, 10498.440, 472.005, 52871.040 25/03/24,07:46:27,05,08,1, 11.9,1,1, 4.006, 10498.403, 472.035, 52871.074 25/03/24,07:46:27,06,08,1, 11.9,1,1, 4.006, 10498.431, 472.015, 52871.080 25/03/24,07:46:27,07,08,1, 11.9,1,1, 4.006, 10498.407, 472.032, 52871.089 25/03/24,07:46:27,08,08,1, 11.9,1,1, 4.006, 10498.445, 472.019, 52871.109 25/03/24,07:46:27,09,08,1, 11.9,1,1, 4.006, 10498.455, 472.012, 52871.065 25/03/24,07:46:27,10,08,1, 11.9,1,1, 4.006, 10498.434, 472.033, 52871.111 25/03/24,07:46:27,11,08,1, 11.9,1,1, 4.006, 10498.436, 472.057, 52871.127 25/03/24,07:46:27,12,08,1, 11.9,1,1, 4.006, 10498.417, 472.048, 52871.101 25/03/24,07:46:27,13,08,1, 11.9,1,1, 4.006, 10498.439, 472.030, 52871.097 25/03/24,07:46:27,14,08,1, 11.9,1,1, 4.006, 10498.438, 472.058, 52871.132 25/03/24,07:46:27,15,08,1, 11.9,1,1, 4.006, 10498.420, 472.052, 52871.021 25/03/24,07:46:27,16,08,1, 11.9,1,1, 4.006, 10498.428, 472.057, 52871.122 25/03/24,07:46:27,17,08,1, 11.9,1,1, 4.006, 10498.436, 472.065, 52871.052 25/03/24,07:46:27,18,08,1, 11.9,1,1, 4.006, 10498.446, 472.082, 52871.075 25/03/24,07:46:27,19,08,1, 11.9,1,1, 4.006, 10498.441, 472.066, 52871.115 25/03/24,07:46:28,00,07,1, 11.9,1,1, 4.011, 10498.438, 472.066, 52871.115 25/03/24,07:46:28,01,07,1, 11.9,1,1, 4.011, 10498.431, 472.067, 52871.099 25/03/24,07:46:28,02,07,1, 11.9,1,1, 4.011, 10498.430, 472.088, 52871.057 25/03/24,07:46:28,03,07,1, 11.9,1,1, 4.011, 10498.437, 472.078, 52871.035 25/03/24,07:46:28,04,07,1, 11.9,1,1, 4.011, 10498.437, 472.092, 52871.108 25/03/24,07:46:28,05,07,1, 11.9,1,1, 4.011, 10498.417, 472.079, 52871.091 25/03/24,07:46:28,06,07,1, 11.9,1,1, 4.011, 10498.441, 472.090, 52870.984 25/03/24,07:46:28,07,07,1, 11.9,1,1, 4.011, 10498.451, 472.080, 52871.070 25/03/24,07:46:28,08,07,1, 11.9,1,1, 4.011, 10498.436, 472.092, 52871.059 25/03/24,07:46:28,09,07,1, 11.9,1,1, 4.011, 10498.462, 472.106, 52871.078 25/03/24,07:46:28,10,07,1, 11.9,1,1, 4.011, 10498.432, 472.096, 52871.038 25/03/24,07:46:28,11,07,1, 11.9,1,1, 4.011, 10498.431, 472.096, 52871.061 25/03/24,07:46:28,12,07,1, 11.9,1,1, 4.011, 10498.440, 472.087, 52871.031 25/03/24,07:46:28,13,07,1, 11.9,1,1, 4.011, 10498.412, 472.105, 52871.097 25/03/24,07:46:28,14,07,1, 11.9,1,1, 4.011, 10498.442, 472.084, 52871.061 25/03/24,07:46:28,15,07,1, 11.9,1,1, 4.011, 10498.458, 472.092, 52871.082 25/03/24,07:46:28,16,07,1, 11.9,1,1, 4.011, 10498.443, 472.099, 52871.071 25/03/24,07:46:28,17,07,1, 11.9,1,1, 4.011, 10498.438, 472.080, 52871.031 25/03/24,07:46:28,18,07,1, 11.9,1,1, 4.011, 10498.428, 472.092, 52871.129 25/03/24,07:46:28,19,07,1, 11.9,1,1, 4.011, 10498.443, 472.129, 52871.062 25/03/24,07:46:29,00,07,1, 11.9,1,1, 4.010, 10498.438, 472.129, 52871.062 25/03/24,07:46:29,01,07,1, 11.9,1,1, 4.010, 10498.448, 472.114, 52871.059 25/03/24,07:46:29,02,07,1, 11.9,1,1, 4.010, 10498.443, 472.127, 52871.083 25/03/24,07:46:29,03,07,1, 11.9,1,1, 4.010, 10498.426, 472.122, 52871.093 25/03/24,07:46:29,04,07,1, 11.9,1,1, 4.010, 10498.438, 472.123, 52871.100 25/03/24,07:46:29,05,07,1, 11.9,1,1, 4.010, 10498.430, 472.115, 52871.042 25/03/24,07:46:29,06,07,1, 11.9,1,1, 4.010, 10498.419, 472.121, 52871.014 25/03/24,07:46:29,07,07,1, 11.9,1,1, 4.010, 10498.451, 472.124, 52871.062 25/03/24,07:46:29,08,07,1, 11.9,1,1, 4.010, 10498.443, 472.135, 52871.033 25/03/24,07:46:29,09,07,1, 11.9,1,1, 4.010, 10498.455, 472.109, 52871.046 25/03/24,07:46:29,10,07,1, 11.9,1,1, 4.010, 10498.456, 472.116, 52871.152 25/03/24,07:46:29,11,07,1, 11.9,1,1, 4.010, 10498.449, 472.132, 52871.077 25/03/24,07:46:29,12,07,1, 11.9,1,1, 4.010, 10498.439, 472.124, 52871.085 25/03/24,07:46:29,13,07,1, 11.9,1,1, 4.010, 10498.439, 472.122, 52871.062 25/03/24,07:46:29,14,07,1, 11.9,1,1, 4.010, 10498.429, 472.102, 52871.037 25/03/24,07:46:29,15,07,1, 11.9,1,1, 4.010, 10498.475, 472.138, 52871.042 25/03/24,07:46:29,16,07,1, 11.9,1,1, 4.010, 10498.430, 472.134, 52871.103 25/03/24,07:46:29,17,07,1, 11.9,1,1, 4.010, 10498.448, 472.099, 52871.041 25/03/24,07:46:29,18,07,1, 11.9,1,1, 4.010, 10498.459, 472.110, 52871.129 25/03/24,07:46:29,19,07,1, 11.9,1,1, 4.010, 10498.465, 472.095, 52871.048 25/03/24,07:46:30,00,08,1, 11.9,1,1, 4.011, 10498.463, 472.095, 52871.048 25/03/24,07:46:30,01,08,1, 11.9,1,1, 4.011, 10498.458, 472.109, 52871.025 25/03/24,07:46:30,02,08,1, 11.9,1,1, 4.011, 10498.469, 472.118, 52871.121 25/03/24,07:46:30,03,08,1, 11.9,1,1, 4.011, 10498.462, 472.130, 52871.150 25/03/24,07:46:30,04,08,1, 11.9,1,1, 4.011, 10498.462, 472.122, 52871.104 25/03/24,07:46:30,05,08,1, 11.9,1,1, 4.011, 10498.472, 472.127, 52871.034 25/03/24,07:46:30,06,08,1, 11.9,1,1, 4.011, 10498.466, 472.106, 52871.085 25/03/24,07:46:30,07,08,1, 11.9,1,1, 4.011, 10498.458, 472.124, 52871.085 25/03/24,07:46:30,08,08,1, 11.9,1,1, 4.011, 10498.436, 472.128, 52871.098 25/03/24,07:46:30,09,08,1, 11.9,1,1, 4.011, 10498.461, 472.091, 52871.076 25/03/24,07:46:30,10,08,1, 11.9,1,1, 4.011, 10498.487, 472.100, 52871.084 25/03/24,07:46:30,11,08,1, 11.9,1,1, 4.011, 10498.463, 472.090, 52871.035 25/03/24,07:46:30,12,08,1, 11.9,1,1, 4.011, 10498.474, 472.086, 52871.071 25/03/24,07:46:30,13,08,1, 11.9,1,1, 4.011, 10498.444, 472.096, 52871.064 25/03/24,07:46:30,14,08,1, 11.9,1,1, 4.011, 10498.469, 472.082, 52871.049 25/03/24,07:46:30,15,08,1, 11.9,1,1, 4.011, 10498.478, 472.106, 52871.045 25/03/24,07:46:30,16,08,1, 11.9,1,1, 4.011, 10498.465, 472.092, 52871.028 25/03/24,07:46:30,17,08,1, 11.9,1,1, 4.011, 10498.491, 472.101, 52871.026 25/03/24,07:46:30,18,08,1, 11.9,1,1, 4.011, 10498.475, 472.121, 52871.020 25/03/24,07:46:30,19,08,1, 11.9,1,1, 4.011, 10498.498, 472.102, 52871.025 25/03/24,07:46:31,00,07,1, 12.0,1,1, 4.010, 10498.496, 472.102, 52871.025 25/03/24,07:46:31,01,07,1, 12.0,1,1, 4.010, 10498.481, 472.095, 52870.996 25/03/24,07:46:31,02,07,1, 12.0,1,1, 4.010, 10498.481, 472.082, 52871.033 25/03/24,07:46:31,03,07,1, 12.0,1,1, 4.010, 10498.487, 472.093, 52871.010 25/03/24,07:46:31,04,07,1, 12.0,1,1, 4.010, 10498.515, 472.105, 52871.019 25/03/24,07:46:31,05,07,1, 12.0,1,1, 4.010, 10498.484, 472.104, 52871.078 25/03/24,07:46:31,06,07,1, 12.0,1,1, 4.010, 10498.488, 472.076, 52871.053 25/03/24,07:46:31,07,07,1, 12.0,1,1, 4.010, 10498.452, 472.051, 52871.087 25/03/24,07:46:31,08,07,1, 12.0,1,1, 4.010, 10498.483, 472.082, 52870.978 25/03/24,07:46:31,09,07,1, 12.0,1,1, 4.010, 10498.465, 472.083, 52871.015 25/03/24,07:46:31,10,07,1, 12.0,1,1, 4.010, 10498.476, 472.071, 52870.998 25/03/24,07:46:31,11,07,1, 12.0,1,1, 4.010, 10498.470, 472.082, 52871.057 25/03/24,07:46:31,12,07,1, 12.0,1,1, 4.010, 10498.490, 472.067, 52871.025 25/03/24,07:46:31,13,07,1, 12.0,1,1, 4.010, 10498.459, 472.057, 52871.005 25/03/24,07:46:31,14,07,1, 12.0,1,1, 4.010, 10498.474, 472.063, 52871.030 25/03/24,07:46:31,15,07,1, 12.0,1,1, 4.010, 10498.482, 472.071, 52871.036 25/03/24,07:46:31,16,07,1, 12.0,1,1, 4.010, 10498.457, 472.083, 52871.062 25/03/24,07:46:31,17,07,1, 12.0,1,1, 4.010, 10498.498, 472.073, 52870.999 25/03/24,07:46:31,18,07,1, 12.0,1,1, 4.010, 10498.478, 472.066, 52871.000 25/03/24,07:46:31,19,07,1, 12.0,1,1, 4.010, 10498.463, 472.074, 52871.073 25/03/24,07:46:32,00,07,1, 11.9,1,1, 4.013, 10498.463, 472.074, 52871.073 25/03/24,07:46:32,01,07,1, 11.9,1,1, 4.013, 10498.484, 472.064, 52871.018 25/03/24,07:46:32,02,07,1, 11.9,1,1, 4.013, 10498.467, 472.082, 52871.033 25/03/24,07:46:32,03,07,1, 11.9,1,1, 4.013, 10498.482, 472.063, 52870.949 25/03/24,07:46:32,04,07,1, 11.9,1,1, 4.013, 10498.476, 472.047, 52870.973 25/03/24,07:46:32,05,07,1, 11.9,1,1, 4.013, 10498.465, 472.058, 52870.992 25/03/24,07:46:32,06,07,1, 11.9,1,1, 4.013, 10498.483, 472.083, 52870.957 25/03/24,07:46:32,07,07,1, 11.9,1,1, 4.013, 10498.456, 472.057, 52870.992 25/03/24,07:46:32,08,07,1, 11.9,1,1, 4.013, 10498.472, 472.037, 52871.048 25/03/24,07:46:32,09,07,1, 11.9,1,1, 4.013, 10498.463, 472.081, 52871.051 25/03/24,07:46:32,10,07,1, 11.9,1,1, 4.013, 10498.488, 472.065, 52870.977 25/03/24,07:46:32,11,07,1, 11.9,1,1, 4.013, 10498.472, 472.075, 52870.967 25/03/24,07:46:32,12,07,1, 11.9,1,1, 4.013, 10498.474, 472.074, 52870.953 25/03/24,07:46:32,13,07,1, 11.9,1,1, 4.013, 10498.475, 472.058, 52871.017 25/03/24,07:46:32,14,07,1, 11.9,1,1, 4.013, 10498.478, 472.064, 52871.022 25/03/24,07:46:32,15,07,1, 11.9,1,1, 4.013, 10498.493, 472.069, 52870.995 25/03/24,07:46:32,16,07,1, 11.9,1,1, 4.013, 10498.482, 472.081, 52870.954 25/03/24,07:46:32,17,07,1, 11.9,1,1, 4.013, 10498.488, 472.054, 52870.943 25/03/24,07:46:32,18,07,1, 11.9,1,1, 4.013, 10498.478, 472.065, 52870.980 25/03/24,07:46:32,19,07,1, 11.9,1,1, 4.013, 10498.489, 472.063, 52871.016 25/03/24,07:46:33,00,07,1, 11.9,1,1, 4.011, 10498.488, 472.063, 52871.016 25/03/24,07:46:33,01,07,1, 11.9,1,1, 4.011, 10498.499, 472.088, 52871.091 25/03/24,07:46:33,02,07,1, 11.9,1,1, 4.011, 10498.484, 472.085, 52871.068 25/03/24,07:46:33,03,07,1, 11.9,1,1, 4.011, 10498.540, 472.044, 52870.930 25/03/24,07:46:33,04,07,1, 11.9,1,1, 4.011, 10498.492, 472.080, 52871.002 25/03/24,07:46:33,05,07,1, 11.9,1,1, 4.011, 10498.495, 472.071, 52870.950 25/03/24,07:46:33,06,07,1, 11.9,1,1, 4.011, 10498.488, 472.043, 52870.945 25/03/24,07:46:33,07,07,1, 11.9,1,1, 4.011, 10498.492, 472.043, 52871.038 25/03/24,07:46:33,08,07,1, 11.9,1,1, 4.011, 10498.505, 472.049, 52870.995 25/03/24,07:46:33,09,07,1, 11.9,1,1, 4.011, 10498.529, 472.056, 52870.998 25/03/24,07:46:33,10,07,1, 11.9,1,1, 4.011, 10498.522, 472.072, 52871.012 25/03/24,07:46:33,11,07,1, 11.9,1,1, 4.011, 10498.521, 472.059, 52871.040 25/03/24,07:46:33,12,07,1, 11.9,1,1, 4.011, 10498.524, 472.044, 52870.944 25/03/24,07:46:33,13,07,1, 11.9,1,1, 4.011, 10498.490, 472.048, 52870.970 25/03/24,07:46:33,14,07,1, 11.9,1,1, 4.011, 10498.508, 472.038, 52870.895 25/03/24,07:46:33,15,07,1, 11.9,1,1, 4.011, 10498.514, 472.068, 52870.948 25/03/24,07:46:33,16,07,1, 11.9,1,1, 4.011, 10498.521, 472.063, 52871.039 25/03/24,07:46:33,17,07,1, 11.9,1,1, 4.011, 10498.513, 472.075, 52871.077 25/03/24,07:46:33,18,07,1, 11.9,1,1, 4.011, 10498.541, 472.032, 52870.835 25/03/24,07:46:33,19,07,1, 11.9,1,1, 4.011, 10498.525, 472.081, 52871.070 25/03/24,07:46:34,00,08,1, 11.9,1,1, 4.010, 10498.521, 472.081, 52871.070 25/03/24,07:46:34,01,08,1, 11.9,1,1, 4.010, 10498.533, 472.035, 52871.022 25/03/24,07:46:34,02,08,1, 11.9,1,1, 4.010, 10498.512, 472.041, 52871.039 25/03/24,07:46:34,03,08,1, 11.9,1,1, 4.010, 10498.551, 472.068, 52870.963 25/03/24,07:46:34,04,08,1, 11.9,1,1, 4.010, 10498.553, 472.052, 52870.951 25/03/24,07:46:34,05,08,1, 11.9,1,1, 4.010, 10498.555, 472.063, 52870.969 25/03/24,07:46:34,06,08,1, 11.9,1,1, 4.010, 10498.567, 472.082, 52870.986 25/03/24,07:46:34,07,08,1, 11.9,1,1, 4.010, 10498.574, 472.062, 52870.993 25/03/24,07:46:34,08,08,1, 11.9,1,1, 4.010, 10498.576, 472.059, 52870.989 25/03/24,07:46:34,09,08,1, 11.9,1,1, 4.010, 10498.590, 472.051, 52870.999 25/03/24,07:46:34,10,08,1, 11.9,1,1, 4.010, 10498.581, 472.058, 52871.003 25/03/24,07:46:34,11,08,1, 11.9,1,1, 4.010, 10498.579, 472.048, 52871.059 25/03/24,07:46:34,12,08,1, 11.9,1,1, 4.010, 10498.615, 472.041, 52870.975 25/03/24,07:46:34,13,08,1, 11.9,1,1, 4.010, 10498.595, 472.068, 52870.946 25/03/24,07:46:34,14,08,1, 11.9,1,1, 4.010, 10498.600, 472.042, 52870.940 25/03/24,07:46:34,15,08,1, 11.9,1,1, 4.010, 10498.599, 472.059, 52870.921 25/03/24,07:46:34,16,08,1, 11.9,1,1, 4.010, 10498.613, 472.058, 52870.975 25/03/24,07:46:34,17,08,1, 11.9,1,1, 4.010, 10498.610, 472.047, 52871.035 25/03/24,07:46:34,18,08,1, 11.9,1,1, 4.010, 10498.629, 472.035, 52870.922 25/03/24,07:46:34,19,08,1, 11.9,1,1, 4.010, 10498.641, 472.059, 52871.024 25/03/24,07:46:35,00,08,1, 12.0,1,1, 4.013, 10498.638, 472.059, 52871.024 25/03/24,07:46:35,01,08,1, 12.0,1,1, 4.013, 10498.605, 472.053, 52871.002 25/03/24,07:46:35,02,08,1, 12.0,1,1, 4.013, 10498.631, 472.050, 52870.968 25/03/24,07:46:35,03,08,1, 12.0,1,1, 4.013, 10498.633, 472.039, 52870.984 25/03/24,07:46:35,04,08,1, 12.0,1,1, 4.013, 10498.630, 472.052, 52870.999 25/03/24,07:46:35,05,08,1, 12.0,1,1, 4.013, 10498.645, 472.034, 52870.930 25/03/24,07:46:35,06,08,1, 12.0,1,1, 4.013, 10498.635, 472.044, 52870.949 25/03/24,07:46:35,07,08,1, 12.0,1,1, 4.013, 10498.671, 472.043, 52870.936 25/03/24,07:46:35,08,08,1, 12.0,1,1, 4.013, 10498.661, 472.013, 52870.958 25/03/24,07:46:35,09,08,1, 12.0,1,1, 4.013, 10498.652, 472.048, 52870.996 25/03/24,07:46:35,10,08,1, 12.0,1,1, 4.013, 10498.664, 472.040, 52871.007 25/03/24,07:46:35,11,08,1, 12.0,1,1, 4.013, 10498.670, 472.050, 52870.968 25/03/24,07:46:35,12,08,1, 12.0,1,1, 4.013, 10498.641, 472.032, 52871.044 25/03/24,07:46:35,13,08,1, 12.0,1,1, 4.013, 10498.673, 471.998, 52870.942 25/03/24,07:46:35,14,08,1, 12.0,1,1, 4.013, 10498.663, 472.014, 52870.948 25/03/24,07:46:35,15,08,1, 12.0,1,1, 4.013, 10498.682, 472.025, 52870.926 25/03/24,07:46:35,16,08,1, 12.0,1,1, 4.013, 10498.713, 472.019, 52870.982 25/03/24,07:46:35,17,08,1, 12.0,1,1, 4.013, 10498.705, 471.999, 52870.964 25/03/24,07:46:35,18,08,1, 12.0,1,1, 4.013, 10498.693, 472.001, 52870.934 25/03/24,07:46:35,19,08,1, 12.0,1,1, 4.013, 10498.713, 472.003, 52871.010 25/03/24,07:46:36,00,08,1, 12.0,1,1, 4.013, 10498.705, 472.003, 52871.010 25/03/24,07:46:36,01,08,1, 12.0,1,1, 4.013, 10498.724, 472.001, 52871.052 25/03/24,07:46:36,02,08,1, 12.0,1,1, 4.013, 10498.703, 471.986, 52870.925 25/03/24,07:46:36,03,08,1, 12.0,1,1, 4.013, 10498.740, 471.980, 52871.058 25/03/24,07:46:36,04,08,1, 12.0,1,1, 4.013, 10498.732, 471.977, 52870.977 25/03/24,07:46:36,05,08,1, 12.0,1,1, 4.013, 10498.708, 471.977, 52870.937 25/03/24,07:46:36,06,08,1, 12.0,1,1, 4.013, 10498.751, 471.980, 52871.041 25/03/24,07:46:36,07,08,1, 12.0,1,1, 4.013, 10498.746, 471.970, 52871.016 25/03/24,07:46:36,08,08,1, 12.0,1,1, 4.013, 10498.776, 471.953, 52871.055 25/03/24,07:46:36,09,08,1, 12.0,1,1, 4.013, 10498.739, 471.953, 52870.975 25/03/24,07:46:36,10,08,1, 12.0,1,1, 4.013, 10498.778, 471.951, 52871.002 25/03/24,07:46:36,11,08,1, 12.0,1,1, 4.013, 10498.759, 471.946, 52871.025 25/03/24,07:46:36,12,08,1, 12.0,1,1, 4.013, 10498.767, 471.955, 52870.946 25/03/24,07:46:36,13,08,1, 12.0,1,1, 4.013, 10498.770, 471.943, 52870.943 25/03/24,07:46:36,14,08,1, 12.0,1,1, 4.013, 10498.772, 471.934, 52870.971 25/03/24,07:46:36,15,08,1, 12.0,1,1, 4.013, 10498.783, 471.936, 52870.930 25/03/24,07:46:36,16,08,1, 12.0,1,1, 4.013, 10498.810, 471.927, 52870.988 25/03/24,07:46:36,17,08,1, 12.0,1,1, 4.013, 10498.797, 471.928, 52870.951 25/03/24,07:46:36,18,08,1, 12.0,1,1, 4.013, 10498.756, 471.935, 52870.966 25/03/24,07:46:36,19,08,1, 12.0,1,1, 4.013, 10498.788, 471.902, 52870.928 25/03/24,07:46:37,00,08,1, 11.9,1,1, 4.014, 10498.780, 471.902, 52870.928 25/03/24,07:46:37,01,08,1, 11.9,1,1, 4.014, 10498.794, 471.938, 52870.950 25/03/24,07:46:37,02,08,1, 11.9,1,1, 4.014, 10498.809, 471.925, 52870.963 25/03/24,07:46:37,03,08,1, 11.9,1,1, 4.014, 10498.805, 471.906, 52870.912 25/03/24,07:46:37,04,08,1, 11.9,1,1, 4.014, 10498.817, 471.899, 52870.893 25/03/24,07:46:37,05,08,1, 11.9,1,1, 4.014, 10498.810, 471.918, 52870.977 25/03/24,07:46:37,06,08,1, 11.9,1,1, 4.014, 10498.804, 471.903, 52870.984 25/03/24,07:46:37,07,08,1, 11.9,1,1, 4.014, 10498.802, 471.905, 52870.940 25/03/24,07:46:37,08,08,1, 11.9,1,1, 4.014, 10498.834, 471.891, 52870.944 25/03/24,07:46:37,09,08,1, 11.9,1,1, 4.014, 10498.830, 471.865, 52870.916 25/03/24,07:46:37,10,08,1, 11.9,1,1, 4.014, 10498.832, 471.870, 52870.998 25/03/24,07:46:37,11,08,1, 11.9,1,1, 4.014, 10498.819, 471.897, 52870.974 25/03/24,07:46:37,12,08,1, 11.9,1,1, 4.014, 10498.857, 471.906, 52870.952 25/03/24,07:46:37,13,08,1, 11.9,1,1, 4.014, 10498.830, 471.881, 52870.967 25/03/24,07:46:37,14,08,1, 11.9,1,1, 4.014, 10498.844, 471.860, 52870.969 25/03/24,07:46:37,15,08,1, 11.9,1,1, 4.014, 10498.854, 471.889, 52870.987 25/03/24,07:46:37,16,08,1, 11.9,1,1, 4.014, 10498.866, 471.870, 52870.938 25/03/24,07:46:37,17,08,1, 11.9,1,1, 4.014, 10498.863, 471.847, 52870.888 25/03/24,07:46:37,18,08,1, 11.9,1,1, 4.014, 10498.858, 471.853, 52870.995 25/03/24,07:46:37,19,08,1, 11.9,1,1, 4.014, 10498.875, 471.834, 52870.982 25/03/24,07:46:38,00,08,1, 12.0,1,1, 4.014, 10498.872, 471.834, 52870.982 25/03/24,07:46:38,01,08,1, 12.0,1,1, 4.014, 10498.852, 471.847, 52870.936 25/03/24,07:46:38,02,08,1, 12.0,1,1, 4.014, 10498.843, 471.871, 52870.969 25/03/24,07:46:38,03,08,1, 12.0,1,1, 4.014, 10498.849, 471.859, 52870.969 25/03/24,07:46:38,04,08,1, 12.0,1,1, 4.014, 10498.865, 471.819, 52871.031 25/03/24,07:46:38,05,08,1, 12.0,1,1, 4.014, 10498.855, 471.839, 52870.933 25/03/24,07:46:38,06,08,1, 12.0,1,1, 4.014, 10498.866, 471.832, 52871.005 25/03/24,07:46:38,07,08,1, 12.0,1,1, 4.014, 10498.887, 471.839, 52870.923 25/03/24,07:46:38,08,08,1, 12.0,1,1, 4.014, 10498.863, 471.853, 52870.997 25/03/24,07:46:38,09,08,1, 12.0,1,1, 4.014, 10498.868, 471.813, 52870.920 25/03/24,07:46:38,10,08,1, 12.0,1,1, 4.014, 10498.887, 471.816, 52870.993 25/03/24,07:46:38,11,08,1, 12.0,1,1, 4.014, 10498.869, 471.813, 52870.976 25/03/24,07:46:38,12,08,1, 12.0,1,1, 4.014, 10498.894, 471.784, 52870.950 25/03/24,07:46:38,13,08,1, 12.0,1,1, 4.014, 10498.887, 471.799, 52870.900 25/03/24,07:46:38,14,08,1, 12.0,1,1, 4.014, 10498.882, 471.813, 52870.964 25/03/24,07:46:38,15,08,1, 12.0,1,1, 4.014, 10498.874, 471.789, 52870.952 25/03/24,07:46:38,16,08,1, 12.0,1,1, 4.014, 10498.890, 471.790, 52870.940 25/03/24,07:46:38,17,08,1, 12.0,1,1, 4.014, 10498.887, 471.755, 52870.887 25/03/24,07:46:38,18,08,1, 12.0,1,1, 4.014, 10498.911, 471.780, 52870.944 25/03/24,07:46:38,19,08,1, 12.0,1,1, 4.014, 10498.894, 471.726, 52870.876 25/03/24,07:46:39,00,09,1, 11.9,1,1, 4.011, 10498.888, 471.726, 52870.876 25/03/24,07:46:39,01,09,1, 11.9,1,1, 4.011, 10498.914, 471.762, 52870.984 25/03/24,07:46:39,02,09,1, 11.9,1,1, 4.011, 10498.881, 471.729, 52870.946 25/03/24,07:46:39,03,09,1, 11.9,1,1, 4.011, 10498.915, 471.731, 52870.900 25/03/24,07:46:39,04,09,1, 11.9,1,1, 4.011, 10498.902, 471.722, 52870.927 25/03/24,07:46:39,05,09,1, 11.9,1,1, 4.011, 10498.906, 471.724, 52870.866 25/03/24,07:46:39,06,09,1, 11.9,1,1, 4.011, 10498.904, 471.727, 52870.908 25/03/24,07:46:39,07,09,1, 11.9,1,1, 4.011, 10498.883, 471.721, 52870.898 25/03/24,07:46:39,08,09,1, 11.9,1,1, 4.011, 10498.911, 471.722, 52870.884 25/03/24,07:46:39,09,09,1, 11.9,1,1, 4.011, 10498.918, 471.742, 52870.922 25/03/24,07:46:39,10,09,1, 11.9,1,1, 4.011, 10498.905, 471.743, 52871.004 25/03/24,07:46:39,11,09,1, 11.9,1,1, 4.011, 10498.933, 471.697, 52870.873 25/03/24,07:46:39,12,09,1, 11.9,1,1, 4.011, 10498.918, 471.692, 52870.838 25/03/24,07:46:39,13,09,1, 11.9,1,1, 4.011, 10498.920, 471.688, 52870.917 25/03/24,07:46:39,14,09,1, 11.9,1,1, 4.011, 10498.910, 471.698, 52870.900 25/03/24,07:46:39,15,09,1, 11.9,1,1, 4.011, 10498.896, 471.690, 52870.909 25/03/24,07:46:39,16,09,1, 11.9,1,1, 4.011, 10498.891, 471.694, 52870.914 25/03/24,07:46:39,17,09,1, 11.9,1,1, 4.011, 10498.900, 471.707, 52870.934 25/03/24,07:46:39,18,09,1, 11.9,1,1, 4.011, 10498.906, 471.674, 52870.929 25/03/24,07:46:39,19,09,1, 11.9,1,1, 4.011, 10498.919, 471.682, 52870.934 25/03/24,07:46:40,00,09,1, 11.9,1,1, 4.013, 10498.914, 471.682, 52870.934 25/03/24,07:46:40,01,09,1, 11.9,1,1, 4.013, 10498.900, 471.666, 52870.891 25/03/24,07:46:40,02,09,1, 11.9,1,1, 4.013, 10498.907, 471.661, 52870.842 25/03/24,07:46:40,03,09,1, 11.9,1,1, 4.013, 10498.931, 471.669, 52870.930 25/03/24,07:46:40,04,09,1, 11.9,1,1, 4.013, 10498.905, 471.653, 52870.854 25/03/24,07:46:40,05,09,1, 11.9,1,1, 4.013, 10498.939, 471.625, 52870.741 25/03/24,07:46:40,06,09,1, 11.9,1,1, 4.013, 10498.958, 471.623, 52870.826 25/03/24,07:46:40,07,09,1, 11.9,1,1, 4.013, 10498.924, 471.626, 52870.828 25/03/24,07:46:40,08,09,1, 11.9,1,1, 4.013, 10498.945, 471.626, 52870.871 25/03/24,07:46:40,09,09,1, 11.9,1,1, 4.013, 10498.923, 471.620, 52870.892 25/03/24,07:46:40,10,09,1, 11.9,1,1, 4.013, 10498.931, 471.612, 52870.951 25/03/24,07:46:40,11,09,1, 11.9,1,1, 4.013, 10498.899, 471.630, 52870.913 25/03/24,07:46:40,12,09,1, 11.9,1,1, 4.013, 10498.942, 471.606, 52870.892 25/03/24,07:46:40,13,09,1, 11.9,1,1, 4.013, 10498.945, 471.628, 52870.879 25/03/24,07:46:40,14,09,1, 11.9,1,1, 4.013, 10498.927, 471.615, 52870.905 25/03/24,07:46:40,15,09,1, 11.9,1,1, 4.013, 10498.971, 471.619, 52870.990 25/03/24,07:46:40,16,09,1, 11.9,1,1, 4.013, 10498.923, 471.622, 52870.859 25/03/24,07:46:40,17,09,1, 11.9,1,1, 4.013, 10498.949, 471.595, 52870.920 25/03/24,07:46:40,18,09,1, 11.9,1,1, 4.013, 10498.928, 471.595, 52870.895 25/03/24,07:46:40,19,09,1, 11.9,1,1, 4.013, 10498.924, 471.596, 52870.852 25/03/24,07:46:41,00,09,1, 11.9,1,1, 4.014, 10498.922, 471.596, 52870.852 25/03/24,07:46:41,01,09,1, 11.9,1,1, 4.014, 10498.959, 471.589, 52870.878 25/03/24,07:46:41,02,09,1, 11.9,1,1, 4.014, 10498.942, 471.605, 52870.915 25/03/24,07:46:41,03,09,1, 11.9,1,1, 4.014, 10498.955, 471.571, 52870.894 25/03/24,07:46:41,04,09,1, 11.9,1,1, 4.014, 10498.945, 471.605, 52870.902 25/03/24,07:46:41,05,09,1, 11.9,1,1, 4.014, 10498.961, 471.588, 52870.876 25/03/24,07:46:41,06,09,1, 11.9,1,1, 4.014, 10498.935, 471.585, 52870.869 25/03/24,07:46:41,07,09,1, 11.9,1,1, 4.014, 10498.971, 471.568, 52870.954 25/03/24,07:46:41,08,09,1, 11.9,1,1, 4.014, 10498.976, 471.559, 52870.885 25/03/24,07:46:41,09,09,1, 11.9,1,1, 4.014, 10498.969, 471.579, 52870.930 25/03/24,07:46:41,10,09,1, 11.9,1,1, 4.014, 10498.970, 471.560, 52870.924 25/03/24,07:46:41,11,09,1, 11.9,1,1, 4.014, 10498.982, 471.536, 52870.866 25/03/24,07:46:41,12,09,1, 11.9,1,1, 4.014, 10498.987, 471.528, 52870.837 25/03/24,07:46:41,13,09,1, 11.9,1,1, 4.014, 10498.967, 471.551, 52870.830 25/03/24,07:46:41,14,09,1, 11.9,1,1, 4.014, 10498.975, 471.553, 52870.840 25/03/24,07:46:41,15,09,1, 11.9,1,1, 4.014, 10498.990, 471.548, 52870.949 25/03/24,07:46:41,16,09,1, 11.9,1,1, 4.014, 10498.983, 471.517, 52870.857 25/03/24,07:46:41,17,09,1, 11.9,1,1, 4.014, 10498.988, 471.523, 52870.892 25/03/24,07:46:41,18,09,1, 11.9,1,1, 4.014, 10498.989, 471.528, 52870.913 25/03/24,07:46:41,19,09,1, 11.9,1,1, 4.014, 10499.009, 471.523, 52870.864 25/03/24,07:46:42,00,09,1, 11.9,1,1, 4.011, 10499.005, 471.523, 52870.864 25/03/24,07:46:42,01,09,1, 11.9,1,1, 4.011, 10499.046, 471.514, 52870.934 25/03/24,07:46:42,02,09,1, 11.9,1,1, 4.011, 10499.014, 471.500, 52870.838 25/03/24,07:46:42,03,09,1, 11.9,1,1, 4.011, 10499.031, 471.502, 52870.910 25/03/24,07:46:42,04,09,1, 11.9,1,1, 4.011, 10499.024, 471.513, 52870.923 25/03/24,07:46:42,05,09,1, 11.9,1,1, 4.011, 10499.025, 471.519, 52870.913 25/03/24,07:46:42,06,09,1, 11.9,1,1, 4.011, 10499.018, 471.509, 52870.981 25/03/24,07:46:42,07,09,1, 11.9,1,1, 4.011, 10499.042, 471.511, 52870.928 25/03/24,07:46:42,08,09,1, 11.9,1,1, 4.011, 10499.048, 471.483, 52870.955 25/03/24,07:46:42,09,09,1, 11.9,1,1, 4.011, 10499.055, 471.502, 52870.972 25/03/24,07:46:42,10,09,1, 11.9,1,1, 4.011, 10499.063, 471.488, 52870.879 25/03/24,07:46:42,11,09,1, 11.9,1,1, 4.011, 10499.080, 471.515, 52870.953 25/03/24,07:46:42,12,09,1, 11.9,1,1, 4.011, 10499.076, 471.502, 52870.867 25/03/24,07:46:42,13,09,1, 11.9,1,1, 4.011, 10499.096, 471.496, 52870.940 25/03/24,07:46:42,14,09,1, 11.9,1,1, 4.011, 10499.104, 471.496, 52870.915 25/03/24,07:46:42,15,09,1, 11.9,1,1, 4.011, 10499.101, 471.528, 52870.917 25/03/24,07:46:42,16,09,1, 11.9,1,1, 4.011, 10499.103, 471.506, 52870.881 25/03/24,07:46:42,17,09,1, 11.9,1,1, 4.011, 10499.130, 471.496, 52870.903 25/03/24,07:46:42,18,09,1, 11.9,1,1, 4.011, 10499.108, 471.488, 52870.906 25/03/24,07:46:42,19,09,1, 11.9,1,1, 4.011, 10499.119, 471.516, 52870.948 25/03/24,07:46:43,00,09,1, 12.0,1,1, 4.016, 10499.114, 471.516, 52870.948 25/03/24,07:46:43,01,09,1, 12.0,1,1, 4.016, 10499.127, 471.477, 52870.906 25/03/24,07:46:43,02,09,1, 12.0,1,1, 4.016, 10499.156, 471.493, 52870.855 25/03/24,07:46:43,03,09,1, 12.0,1,1, 4.016, 10499.134, 471.470, 52870.915 25/03/24,07:46:43,04,09,1, 12.0,1,1, 4.016, 10499.146, 471.510, 52870.943 25/03/24,07:46:43,05,09,1, 12.0,1,1, 4.016, 10499.170, 471.485, 52870.927 25/03/24,07:46:43,06,09,1, 12.0,1,1, 4.016, 10499.178, 471.459, 52870.878 25/03/24,07:46:43,07,09,1, 12.0,1,1, 4.016, 10499.176, 471.481, 52870.960 25/03/24,07:46:43,08,09,1, 12.0,1,1, 4.016, 10499.198, 471.520, 52870.949 25/03/24,07:46:43,09,09,1, 12.0,1,1, 4.016, 10499.182, 471.479, 52870.956 25/03/24,07:46:43,10,09,1, 12.0,1,1, 4.016, 10499.205, 471.493, 52870.984 25/03/24,07:46:43,11,09,1, 12.0,1,1, 4.016, 10499.229, 471.512, 52870.962 25/03/24,07:46:43,12,09,1, 12.0,1,1, 4.016, 10499.225, 471.490, 52870.919 25/03/24,07:46:43,13,09,1, 12.0,1,1, 4.016, 10499.240, 471.471, 52870.843 25/03/24,07:46:43,14,09,1, 12.0,1,1, 4.016, 10499.237, 471.491, 52870.999 25/03/24,07:46:43,15,09,1, 12.0,1,1, 4.016, 10499.244, 471.495, 52870.943 25/03/24,07:46:43,16,09,1, 12.0,1,1, 4.016, 10499.278, 471.496, 52871.016 25/03/24,07:46:43,17,09,1, 12.0,1,1, 4.016, 10499.229, 471.463, 52870.951 25/03/24,07:46:43,18,09,1, 12.0,1,1, 4.016, 10499.241, 471.470, 52870.926 25/03/24,07:46:43,19,09,1, 12.0,1,1, 4.016, 10499.265, 471.468, 52870.864 25/03/24,07:46:44,00,09,1, 11.9,1,1, 4.008, 10499.264, 471.468, 52870.864 25/03/24,07:46:44,01,09,1, 11.9,1,1, 4.008, 10499.251, 471.473, 52870.849 25/03/24,07:46:44,02,09,1, 11.9,1,1, 4.008, 10499.276, 471.471, 52870.880 25/03/24,07:46:44,03,09,1, 11.9,1,1, 4.008, 10499.274, 471.474, 52870.950 25/03/24,07:46:44,04,09,1, 11.9,1,1, 4.008, 10499.278, 471.480, 52870.974 25/03/24,07:46:44,05,09,1, 11.9,1,1, 4.008, 10499.291, 471.481, 52870.976 25/03/24,07:46:44,06,09,1, 11.9,1,1, 4.008, 10499.296, 471.476, 52870.868 25/03/24,07:46:44,07,09,1, 11.9,1,1, 4.008, 10499.284, 471.475, 52870.947 25/03/24,07:46:44,08,09,1, 11.9,1,1, 4.008, 10499.296, 471.473, 52870.952 25/03/24,07:46:44,09,09,1, 11.9,1,1, 4.008, 10499.312, 471.446, 52870.901 25/03/24,07:46:44,10,09,1, 11.9,1,1, 4.008, 10499.305, 471.468, 52870.913 25/03/24,07:46:44,11,09,1, 11.9,1,1, 4.008, 10499.335, 471.484, 52870.887 25/03/24,07:46:44,12,09,1, 11.9,1,1, 4.008, 10499.333, 471.474, 52870.945 25/03/24,07:46:44,13,09,1, 11.9,1,1, 4.008, 10499.339, 471.465, 52870.882 25/03/24,07:46:44,14,09,1, 11.9,1,1, 4.008, 10499.336, 471.490, 52870.877 25/03/24,07:46:44,15,09,1, 11.9,1,1, 4.008, 10499.351, 471.471, 52870.975 25/03/24,07:46:44,16,09,1, 11.9,1,1, 4.008, 10499.353, 471.456, 52870.931 25/03/24,07:46:44,17,09,1, 11.9,1,1, 4.008, 10499.359, 471.459, 52870.897 25/03/24,07:46:44,18,09,1, 11.9,1,1, 4.008, 10499.350, 471.471, 52870.952 25/03/24,07:46:44,19,09,1, 11.9,1,1, 4.008, 10499.387, 471.466, 52870.879 25/03/24,07:46:45,00,09,1, 11.9,1,1, 4.013, 10499.381, 471.466, 52870.879 25/03/24,07:46:45,01,09,1, 11.9,1,1, 4.013, 10499.415, 471.474, 52870.957 25/03/24,07:46:45,02,09,1, 11.9,1,1, 4.013, 10499.400, 471.429, 52870.819 25/03/24,07:46:45,03,09,1, 11.9,1,1, 4.013, 10499.391, 471.433, 52870.884 25/03/24,07:46:45,04,09,1, 11.9,1,1, 4.013, 10499.416, 471.452, 52870.909 25/03/24,07:46:45,05,09,1, 11.9,1,1, 4.013, 10499.400, 471.432, 52870.912 25/03/24,07:46:45,06,09,1, 11.9,1,1, 4.013, 10499.404, 471.435, 52870.908 25/03/24,07:46:45,07,09,1, 11.9,1,1, 4.013, 10499.418, 471.435, 52870.948 25/03/24,07:46:45,08,09,1, 11.9,1,1, 4.013, 10499.440, 471.435, 52870.981 25/03/24,07:46:45,09,09,1, 11.9,1,1, 4.013, 10499.402, 471.456, 52870.940 25/03/24,07:46:45,10,09,1, 11.9,1,1, 4.013, 10499.461, 471.426, 52870.878 25/03/24,07:46:45,11,09,1, 11.9,1,1, 4.013, 10499.449, 471.431, 52870.996 25/03/24,07:46:45,12,09,1, 11.9,1,1, 4.013, 10499.449, 471.423, 52870.966 25/03/24,07:46:45,13,09,1, 11.9,1,1, 4.013, 10499.467, 471.429, 52870.947 25/03/24,07:46:45,14,09,1, 11.9,1,1, 4.013, 10499.494, 471.439, 52870.943 25/03/24,07:46:45,15,09,1, 11.9,1,1, 4.013, 10499.479, 471.410, 52870.994 25/03/24,07:46:45,16,09,1, 11.9,1,1, 4.013, 10499.493, 471.417, 52870.994 25/03/24,07:46:45,17,09,1, 11.9,1,1, 4.013, 10499.494, 471.423, 52870.972 25/03/24,07:46:45,18,09,1, 11.9,1,1, 4.013, 10499.516, 471.421, 52870.969 25/03/24,07:46:45,19,09,1, 11.9,1,1, 4.013, 10499.543, 471.409, 52870.927 25/03/24,07:46:46,00,09,1, 12.0,1,1, 4.013, 10499.539, 471.409, 52870.927 25/03/24,07:46:46,01,09,1, 12.0,1,1, 4.013, 10499.533, 471.401, 52870.927 25/03/24,07:46:46,02,09,1, 12.0,1,1, 4.013, 10499.533, 471.416, 52870.927 25/03/24,07:46:46,03,09,1, 12.0,1,1, 4.013, 10499.553, 471.400, 52870.925 25/03/24,07:46:46,04,09,1, 12.0,1,1, 4.013, 10499.562, 471.419, 52870.998 25/03/24,07:46:46,05,09,1, 12.0,1,1, 4.013, 10499.541, 471.398, 52870.996 25/03/24,07:46:46,06,09,1, 12.0,1,1, 4.013, 10499.551, 471.374, 52870.947 25/03/24,07:46:46,07,09,1, 12.0,1,1, 4.013, 10499.580, 471.378, 52870.954 25/03/24,07:46:46,08,09,1, 12.0,1,1, 4.013, 10499.552, 471.377, 52870.949 25/03/24,07:46:46,09,09,1, 12.0,1,1, 4.013, 10499.570, 471.380, 52870.939 25/03/24,07:46:46,10,09,1, 12.0,1,1, 4.013, 10499.573, 471.383, 52870.994 25/03/24,07:46:46,11,09,1, 12.0,1,1, 4.013, 10499.581, 471.383, 52870.906 25/03/24,07:46:46,12,09,1, 12.0,1,1, 4.013, 10499.593, 471.371, 52870.873 25/03/24,07:46:46,13,09,1, 12.0,1,1, 4.013, 10499.571, 471.378, 52870.969 25/03/24,07:46:46,14,09,1, 12.0,1,1, 4.013, 10499.598, 471.358, 52870.892 25/03/24,07:46:46,15,09,1, 12.0,1,1, 4.013, 10499.611, 471.372, 52871.022 25/03/24,07:46:46,16,09,1, 12.0,1,1, 4.013, 10499.603, 471.353, 52870.948 25/03/24,07:46:46,17,09,1, 12.0,1,1, 4.013, 10499.591, 471.358, 52870.996 25/03/24,07:46:46,18,09,1, 12.0,1,1, 4.013, 10499.627, 471.345, 52870.958 25/03/24,07:46:46,19,09,1, 12.0,1,1, 4.013, 10499.613, 471.366, 52870.988 25/03/24,07:46:47,00,09,1, 11.9,1,1, 4.013, 10499.606, 471.366, 52870.988 25/03/24,07:46:47,01,09,1, 11.9,1,1, 4.013, 10499.659, 471.335, 52870.889 25/03/24,07:46:47,02,09,1, 11.9,1,1, 4.013, 10499.602, 471.347, 52870.917 25/03/24,07:46:47,03,09,1, 11.9,1,1, 4.013, 10499.646, 471.357, 52870.956 25/03/24,07:46:47,04,09,1, 11.9,1,1, 4.013, 10499.669, 471.339, 52870.970 25/03/24,07:46:47,05,09,1, 11.9,1,1, 4.013, 10499.669, 471.314, 52870.900 25/03/24,07:46:47,06,09,1, 11.9,1,1, 4.013, 10499.653, 471.336, 52870.899 25/03/24,07:46:47,07,09,1, 11.9,1,1, 4.013, 10499.669, 471.337, 52870.943 25/03/24,07:46:47,08,09,1, 11.9,1,1, 4.013, 10499.661, 471.331, 52870.929 25/03/24,07:46:47,09,09,1, 11.9,1,1, 4.013, 10499.659, 471.306, 52870.909 25/03/24,07:46:47,10,09,1, 11.9,1,1, 4.013, 10499.676, 471.331, 52871.019 25/03/24,07:46:47,11,09,1, 11.9,1,1, 4.013, 10499.679, 471.294, 52870.903 25/03/24,07:46:47,12,09,1, 11.9,1,1, 4.013, 10499.683, 471.309, 52870.893 25/03/24,07:46:47,13,09,1, 11.9,1,1, 4.013, 10499.675, 471.325, 52870.934 25/03/24,07:46:47,14,09,1, 11.9,1,1, 4.013, 10499.692, 471.330, 52870.867 25/03/24,07:46:47,15,09,1, 11.9,1,1, 4.013, 10499.678, 471.305, 52870.963 25/03/24,07:46:47,16,09,1, 11.9,1,1, 4.013, 10499.698, 471.285, 52870.907 25/03/24,07:46:47,17,09,1, 11.9,1,1, 4.013, 10499.724, 471.291, 52870.878 25/03/24,07:46:47,18,09,1, 11.9,1,1, 4.013, 10499.718, 471.302, 52870.929 25/03/24,07:46:47,19,09,1, 11.9,1,1, 4.013, 10499.733, 471.281, 52870.919 25/03/24,07:46:48,00,09,1, 11.9,1,1, 4.014, 10499.731, 471.281, 52870.919 25/03/24,07:46:48,01,09,1, 11.9,1,1, 4.014, 10499.740, 471.287, 52870.854 25/03/24,07:46:48,02,09,1, 11.9,1,1, 4.014, 10499.742, 471.281, 52870.885 25/03/24,07:46:48,03,09,1, 11.9,1,1, 4.014, 10499.727, 471.307, 52870.899 25/03/24,07:46:48,04,09,1, 11.9,1,1, 4.014, 10499.737, 471.284, 52870.914 25/03/24,07:46:48,05,09,1, 11.9,1,1, 4.014, 10499.743, 471.294, 52870.875 25/03/24,07:46:48,06,09,1, 11.9,1,1, 4.014, 10499.736, 471.264, 52870.936 25/03/24,07:46:48,07,09,1, 11.9,1,1, 4.014, 10499.755, 471.288, 52870.973 25/03/24,07:46:48,08,09,1, 11.9,1,1, 4.014, 10499.743, 471.285, 52870.948 25/03/24,07:46:48,09,09,1, 11.9,1,1, 4.014, 10499.763, 471.268, 52870.889 25/03/24,07:46:48,10,09,1, 11.9,1,1, 4.014, 10499.744, 471.267, 52870.964 25/03/24,07:46:48,11,09,1, 11.9,1,1, 4.014, 10499.768, 471.274, 52870.909 25/03/24,07:46:48,12,09,1, 11.9,1,1, 4.014, 10499.750, 471.260, 52870.932 25/03/24,07:46:48,13,09,1, 11.9,1,1, 4.014, 10499.783, 471.246, 52870.942 25/03/24,07:46:48,14,09,1, 11.9,1,1, 4.014, 10499.785, 471.269, 52870.965 25/03/24,07:46:48,15,09,1, 11.9,1,1, 4.014, 10499.813, 471.241, 52870.903 25/03/24,07:46:48,16,09,1, 11.9,1,1, 4.014, 10499.803, 471.217, 52870.852 25/03/24,07:46:48,17,09,1, 11.9,1,1, 4.014, 10499.818, 471.236, 52870.894 25/03/24,07:46:48,18,09,1, 11.9,1,1, 4.014, 10499.819, 471.237, 52870.951 25/03/24,07:46:48,19,09,1, 11.9,1,1, 4.014, 10499.812, 471.244, 52870.899 25/03/24,07:46:49,00,09,1, 12.0,1,1, 4.017, 10499.806, 471.244, 52870.899 25/03/24,07:46:49,01,09,1, 12.0,1,1, 4.017, 10499.802, 471.215, 52870.918 25/03/24,07:46:49,02,09,1, 12.0,1,1, 4.017, 10499.816, 471.244, 52870.935 25/03/24,07:46:49,03,09,1, 12.0,1,1, 4.017, 10499.836, 471.228, 52870.944 25/03/24,07:46:49,04,09,1, 12.0,1,1, 4.017, 10499.840, 471.236, 52870.931 25/03/24,07:46:49,05,09,1, 12.0,1,1, 4.017, 10499.831, 471.186, 52870.913 25/03/24,07:46:49,06,09,1, 12.0,1,1, 4.017, 10499.812, 471.202, 52870.976 25/03/24,07:46:49,07,09,1, 12.0,1,1, 4.017, 10499.843, 471.197, 52870.988 25/03/24,07:46:49,08,09,1, 12.0,1,1, 4.017, 10499.835, 471.200, 52870.980 25/03/24,07:46:49,09,09,1, 12.0,1,1, 4.017, 10499.838, 471.176, 52870.934 25/03/24,07:46:49,10,09,1, 12.0,1,1, 4.017, 10499.848, 471.193, 52870.921 25/03/24,07:46:49,11,09,1, 12.0,1,1, 4.017, 10499.857, 471.172, 52870.941 25/03/24,07:46:49,12,09,1, 12.0,1,1, 4.017, 10499.859, 471.145, 52870.893 25/03/24,07:46:49,13,09,1, 12.0,1,1, 4.017, 10499.865, 471.170, 52870.940 25/03/24,07:46:49,14,09,1, 12.0,1,1, 4.017, 10499.868, 471.158, 52870.949 25/03/24,07:46:49,15,09,1, 12.0,1,1, 4.017, 10499.875, 471.159, 52870.994 25/03/24,07:46:49,16,09,1, 12.0,1,1, 4.017, 10499.893, 471.143, 52870.955 25/03/24,07:46:49,17,09,1, 12.0,1,1, 4.017, 10499.914, 471.153, 52870.975 25/03/24,07:46:49,18,09,1, 12.0,1,1, 4.017, 10499.891, 471.135, 52870.964 25/03/24,07:46:49,19,09,1, 12.0,1,1, 4.017, 10499.876, 471.138, 52870.944 25/03/24,07:46:50,00,09,1, 11.9,1,1, 4.014, 10499.873, 471.138, 52870.944 25/03/24,07:46:50,01,09,1, 11.9,1,1, 4.014, 10499.905, 471.119, 52870.982 25/03/24,07:46:50,02,09,1, 11.9,1,1, 4.014, 10499.908, 471.113, 52870.916 25/03/24,07:46:50,03,09,1, 11.9,1,1, 4.014, 10499.927, 471.097, 52870.951 25/03/24,07:46:50,04,09,1, 11.9,1,1, 4.014, 10499.921, 471.093, 52870.952 25/03/24,07:46:50,05,09,1, 11.9,1,1, 4.014, 10499.930, 471.094, 52870.988 25/03/24,07:46:50,06,09,1, 11.9,1,1, 4.014, 10499.930, 471.085, 52870.954 25/03/24,07:46:50,07,09,1, 11.9,1,1, 4.014, 10499.928, 471.072, 52870.939 25/03/24,07:46:50,08,09,1, 11.9,1,1, 4.014, 10499.945, 471.072, 52870.967 25/03/24,07:46:50,09,09,1, 11.9,1,1, 4.014, 10499.951, 471.062, 52870.990 25/03/24,07:46:50,10,09,1, 11.9,1,1, 4.014, 10499.929, 471.047, 52870.932 25/03/24,07:46:50,11,09,1, 11.9,1,1, 4.014, 10499.950, 471.025, 52870.954 25/03/24,07:46:50,12,09,1, 11.9,1,1, 4.014, 10499.961, 471.042, 52870.912 25/03/24,07:46:50,13,09,1, 11.9,1,1, 4.014, 10499.963, 471.035, 52870.945 25/03/24,07:46:50,14,09,1, 11.9,1,1, 4.014, 10499.981, 471.032, 52870.901 25/03/24,07:46:50,15,09,1, 11.9,1,1, 4.014, 10499.980, 470.997, 52870.901 25/03/24,07:46:50,16,09,1, 11.9,1,1, 4.014, 10499.990, 470.987, 52870.948 25/03/24,07:46:50,17,09,1, 11.9,1,1, 4.014, 10499.993, 470.993, 52870.994 25/03/24,07:46:50,18,09,1, 11.9,1,1, 4.014, 10499.980, 470.990, 52870.999 25/03/24,07:46:50,19,09,1, 11.9,1,1, 4.014, 10499.977, 470.970, 52870.934 25/03/24,07:46:51,00,09,1, 11.9,1,1, 4.017, 10499.973, 470.970, 52870.934 25/03/24,07:46:51,01,09,1, 11.9,1,1, 4.017, 10499.977, 470.970, 52870.975 25/03/24,07:46:51,02,09,1, 11.9,1,1, 4.017, 10499.992, 470.967, 52871.003 25/03/24,07:46:51,03,09,1, 11.9,1,1, 4.017, 10499.999, 470.960, 52870.960 25/03/24,07:46:51,04,09,1, 11.9,1,1, 4.017, 10500.008, 470.944, 52870.969 25/03/24,07:46:51,05,09,1, 11.9,1,1, 4.017, 10499.991, 470.942, 52870.962 25/03/24,07:46:51,06,09,1, 11.9,1,1, 4.017, 10500.015, 470.924, 52870.936 25/03/24,07:46:51,07,09,1, 11.9,1,1, 4.017, 10500.011, 470.926, 52871.008 25/03/24,07:46:51,08,09,1, 11.9,1,1, 4.017, 10500.031, 470.929, 52870.918 25/03/24,07:46:51,09,09,1, 11.9,1,1, 4.017, 10500.017, 470.879, 52870.927 25/03/24,07:46:51,10,09,1, 11.9,1,1, 4.017, 10500.012, 470.896, 52870.945 25/03/24,07:46:51,11,09,1, 11.9,1,1, 4.017, 10500.016, 470.887, 52870.962 25/03/24,07:46:51,12,09,1, 11.9,1,1, 4.017, 10500.002, 470.898, 52871.035 25/03/24,07:46:51,13,09,1, 11.9,1,1, 4.017, 10500.031, 470.897, 52870.940 25/03/24,07:46:51,14,09,1, 11.9,1,1, 4.017, 10500.011, 470.886, 52871.024 25/03/24,07:46:51,15,09,1, 11.9,1,1, 4.017, 10500.006, 470.867, 52870.945 25/03/24,07:46:51,16,09,1, 11.9,1,1, 4.017, 10500.048, 470.857, 52870.956 25/03/24,07:46:51,17,09,1, 11.9,1,1, 4.017, 10500.030, 470.868, 52870.965 25/03/24,07:46:51,18,09,1, 11.9,1,1, 4.017, 10500.026, 470.862, 52870.932 25/03/24,07:46:51,19,09,1, 11.9,1,1, 4.017, 10500.032, 470.832, 52870.890 25/03/24,07:46:52,00,09,1, 12.0,1,1, 4.011, 10500.032, 470.832, 52870.890 25/03/24,07:46:52,01,09,1, 12.0,1,1, 4.011, 10500.029, 470.826, 52870.978 25/03/24,07:46:52,02,09,1, 12.0,1,1, 4.011, 10500.026, 470.810, 52870.950 25/03/24,07:46:52,03,09,1, 12.0,1,1, 4.011, 10500.029, 470.804, 52870.891 25/03/24,07:46:52,04,09,1, 12.0,1,1, 4.011, 10500.015, 470.804, 52870.872 25/03/24,07:46:52,05,09,1, 12.0,1,1, 4.011, 10500.047, 470.790, 52870.953 25/03/24,07:46:52,06,09,1, 12.0,1,1, 4.011, 10500.041, 470.777, 52870.928 25/03/24,07:46:52,07,09,1, 12.0,1,1, 4.011, 10500.039, 470.775, 52870.923 25/03/24,07:46:52,08,09,1, 12.0,1,1, 4.011, 10500.061, 470.769, 52870.956 25/03/24,07:46:52,09,09,1, 12.0,1,1, 4.011, 10500.014, 470.741, 52870.875 25/03/24,07:46:52,10,09,1, 12.0,1,1, 4.011, 10500.046, 470.737, 52870.901 25/03/24,07:46:52,11,09,1, 12.0,1,1, 4.011, 10500.048, 470.731, 52870.859 25/03/24,07:46:52,12,09,1, 12.0,1,1, 4.011, 10500.036, 470.727, 52870.905 25/03/24,07:46:52,13,09,1, 12.0,1,1, 4.011, 10500.057, 470.704, 52870.881 25/03/24,07:46:52,14,09,1, 12.0,1,1, 4.011, 10500.036, 470.719, 52870.911 25/03/24,07:46:52,15,09,1, 12.0,1,1, 4.011, 10500.063, 470.703, 52870.942 25/03/24,07:46:52,16,09,1, 12.0,1,1, 4.011, 10500.028, 470.709, 52870.939 25/03/24,07:46:52,17,09,1, 12.0,1,1, 4.011, 10500.033, 470.667, 52870.904 25/03/24,07:46:52,18,09,1, 12.0,1,1, 4.011, 10500.079, 470.683, 52870.946 25/03/24,07:46:52,19,09,1, 12.0,1,1, 4.011, 10500.045, 470.666, 52870.858 25/03/24,07:46:53,00,09,1, 11.9,1,1, 4.016, 10500.040, 470.666, 52870.858 25/03/24,07:46:53,01,09,1, 11.9,1,1, 4.016, 10500.047, 470.652, 52870.867 25/03/24,07:46:53,02,09,1, 11.9,1,1, 4.016, 10500.078, 470.618, 52870.890 25/03/24,07:46:53,03,09,1, 11.9,1,1, 4.016, 10500.049, 470.635, 52870.975 25/03/24,07:46:53,04,09,1, 11.9,1,1, 4.016, 10500.070, 470.602, 52870.960 25/03/24,07:46:53,05,09,1, 11.9,1,1, 4.016, 10500.054, 470.647, 52870.959 25/03/24,07:46:53,06,09,1, 11.9,1,1, 4.016, 10500.058, 470.603, 52870.887 25/03/24,07:46:53,07,09,1, 11.9,1,1, 4.016, 10500.053, 470.576, 52870.902 25/03/24,07:46:53,08,09,1, 11.9,1,1, 4.016, 10500.084, 470.583, 52870.819 25/03/24,07:46:53,09,09,1, 11.9,1,1, 4.016, 10500.065, 470.589, 52870.962 25/03/24,07:46:53,10,09,1, 11.9,1,1, 4.016, 10500.088, 470.575, 52870.899 25/03/24,07:46:53,11,09,1, 11.9,1,1, 4.016, 10500.059, 470.568, 52870.932 25/03/24,07:46:53,12,09,1, 11.9,1,1, 4.016, 10500.065, 470.559, 52870.918 25/03/24,07:46:53,13,09,1, 11.9,1,1, 4.016, 10500.074, 470.542, 52870.876 25/03/24,07:46:53,14,09,1, 11.9,1,1, 4.016, 10500.075, 470.563, 52870.952 25/03/24,07:46:53,15,09,1, 11.9,1,1, 4.016, 10500.071, 470.547, 52870.833 25/03/24,07:46:53,16,09,1, 11.9,1,1, 4.016, 10500.079, 470.533, 52870.793 25/03/24,07:46:53,17,09,1, 11.9,1,1, 4.016, 10500.081, 470.540, 52870.871 25/03/24,07:46:53,18,09,1, 11.9,1,1, 4.016, 10500.053, 470.524, 52870.837 25/03/24,07:46:53,19,09,1, 11.9,1,1, 4.016, 10500.073, 470.521, 52870.941 25/03/24,07:46:54,00,09,1, 11.9,1,1, 4.014, 10500.065, 470.521, 52870.941 25/03/24,07:46:54,01,09,1, 11.9,1,1, 4.014, 10500.064, 470.500, 52870.923 25/03/24,07:46:54,02,09,1, 11.9,1,1, 4.014, 10500.077, 470.504, 52870.896 25/03/24,07:46:54,03,09,1, 11.9,1,1, 4.014, 10500.066, 470.483, 52870.843 25/03/24,07:46:54,04,09,1, 11.9,1,1, 4.014, 10500.075, 470.472, 52870.936 25/03/24,07:46:54,05,09,1, 11.9,1,1, 4.014, 10500.084, 470.468, 52870.926 25/03/24,07:46:54,06,09,1, 11.9,1,1, 4.014, 10500.096, 470.467, 52870.873 25/03/24,07:46:54,07,09,1, 11.9,1,1, 4.014, 10500.076, 470.455, 52870.913 25/03/24,07:46:54,08,09,1, 11.9,1,1, 4.014, 10500.089, 470.436, 52870.868 25/03/24,07:46:54,09,09,1, 11.9,1,1, 4.014, 10500.054, 470.432, 52870.916 25/03/24,07:46:54,10,09,1, 11.9,1,1, 4.014, 10500.070, 470.440, 52870.872 25/03/24,07:46:54,11,09,1, 11.9,1,1, 4.014, 10500.077, 470.443, 52870.940 25/03/24,07:46:54,12,09,1, 11.9,1,1, 4.014, 10500.097, 470.457, 52870.843 25/03/24,07:46:54,13,09,1, 11.9,1,1, 4.014, 10500.066, 470.438, 52870.898 25/03/24,07:46:54,14,09,1, 11.9,1,1, 4.014, 10500.089, 470.439, 52870.912 25/03/24,07:46:54,15,09,1, 11.9,1,1, 4.014, 10500.090, 470.439, 52870.915 25/03/24,07:46:54,16,09,1, 11.9,1,1, 4.014, 10500.064, 470.409, 52870.829 25/03/24,07:46:54,17,09,1, 11.9,1,1, 4.014, 10500.085, 470.414, 52870.908 25/03/24,07:46:54,18,09,1, 11.9,1,1, 4.014, 10500.072, 470.419, 52870.919 25/03/24,07:46:54,19,09,1, 11.9,1,1, 4.014, 10500.099, 470.399, 52870.885 25/03/24,07:46:55,00,09,1, 11.9,1,1, 4.016, 10500.098, 470.399, 52870.885 25/03/24,07:46:55,01,09,1, 11.9,1,1, 4.016, 10500.084, 470.359, 52870.864 25/03/24,07:46:55,02,09,1, 11.9,1,1, 4.016, 10500.078, 470.382, 52870.953 25/03/24,07:46:55,03,09,1, 11.9,1,1, 4.016, 10500.090, 470.366, 52870.850 25/03/24,07:46:55,04,09,1, 11.9,1,1, 4.016, 10500.101, 470.379, 52870.888 25/03/24,07:46:55,05,09,1, 11.9,1,1, 4.016, 10500.094, 470.388, 52870.929 25/03/24,07:46:55,06,09,1, 11.9,1,1, 4.016, 10500.083, 470.370, 52870.835 25/03/24,07:46:55,07,09,1, 11.9,1,1, 4.016, 10500.111, 470.372, 52870.915 25/03/24,07:46:55,08,09,1, 11.9,1,1, 4.016, 10500.116, 470.356, 52870.948 25/03/24,07:46:55,09,09,1, 11.9,1,1, 4.016, 10500.097, 470.350, 52870.921 25/03/24,07:46:55,10,09,1, 11.9,1,1, 4.016, 10500.111, 470.348, 52870.865 25/03/24,07:46:55,11,09,1, 11.9,1,1, 4.016, 10500.095, 470.350, 52870.865 25/03/24,07:46:55,12,09,1, 11.9,1,1, 4.016, 10500.096, 470.359, 52870.975 25/03/24,07:46:55,13,09,1, 11.9,1,1, 4.016, 10500.123, 470.333, 52870.981 25/03/24,07:46:55,14,09,1, 11.9,1,1, 4.016, 10500.117, 470.344, 52870.886 25/03/24,07:46:55,15,09,1, 11.9,1,1, 4.016, 10500.114, 470.351, 52870.842 25/03/24,07:46:55,16,09,1, 11.9,1,1, 4.016, 10500.119, 470.343, 52870.877 25/03/24,07:46:55,17,09,1, 11.9,1,1, 4.016, 10500.110, 470.310, 52870.924 25/03/24,07:46:55,18,09,1, 11.9,1,1, 4.016, 10500.104, 470.338, 52870.914 25/03/24,07:46:55,19,09,1, 11.9,1,1, 4.016, 10500.143, 470.330, 52870.904 25/03/24,07:46:56,00,09,1, 11.9,1,1, 4.016, 10500.140, 470.330, 52870.904 25/03/24,07:46:56,01,09,1, 11.9,1,1, 4.016, 10500.121, 470.298, 52870.902 25/03/24,07:46:56,02,09,1, 11.9,1,1, 4.016, 10500.129, 470.301, 52870.864 25/03/24,07:46:56,03,09,1, 11.9,1,1, 4.016, 10500.121, 470.314, 52870.935 25/03/24,07:46:56,04,09,1, 11.9,1,1, 4.016, 10500.145, 470.283, 52870.923 25/03/24,07:46:56,05,09,1, 11.9,1,1, 4.016, 10500.130, 470.316, 52870.919 25/03/24,07:46:56,06,09,1, 11.9,1,1, 4.016, 10500.172, 470.285, 52870.918 25/03/24,07:46:56,07,09,1, 11.9,1,1, 4.016, 10500.142, 470.301, 52870.835 25/03/24,07:46:56,08,09,1, 11.9,1,1, 4.016, 10500.170, 470.315, 52870.886 25/03/24,07:46:56,09,09,1, 11.9,1,1, 4.016, 10500.164, 470.279, 52870.972 25/03/24,07:46:56,10,09,1, 11.9,1,1, 4.016, 10500.172, 470.289, 52870.918 25/03/24,07:46:56,11,09,1, 11.9,1,1, 4.016, 10500.168, 470.283, 52870.922 25/03/24,07:46:56,12,09,1, 11.9,1,1, 4.016, 10500.195, 470.288, 52870.933 25/03/24,07:46:56,13,09,1, 11.9,1,1, 4.016, 10500.197, 470.312, 52870.974 25/03/24,07:46:56,14,09,1, 11.9,1,1, 4.016, 10500.196, 470.297, 52870.943 25/03/24,07:46:56,15,09,1, 11.9,1,1, 4.016, 10500.241, 470.262, 52870.966 25/03/24,07:46:56,16,09,1, 11.9,1,1, 4.016, 10500.226, 470.296, 52871.023 25/03/24,07:46:56,17,09,1, 11.9,1,1, 4.016, 10500.211, 470.309, 52870.996 25/03/24,07:46:56,18,09,1, 11.9,1,1, 4.016, 10500.223, 470.265, 52870.929 25/03/24,07:46:56,19,09,1, 11.9,1,1, 4.016, 10500.246, 470.287, 52870.971 25/03/24,07:46:57,00,09,1, 11.9,1,1, 4.018, 10500.240, 470.287, 52870.971 25/03/24,07:46:57,01,09,1, 11.9,1,1, 4.018, 10500.243, 470.278, 52870.946 25/03/24,07:46:57,02,09,1, 11.9,1,1, 4.018, 10500.213, 470.278, 52871.050 25/03/24,07:46:57,03,09,1, 11.9,1,1, 4.018, 10500.245, 470.280, 52871.052 25/03/24,07:46:57,04,09,1, 11.9,1,1, 4.018, 10500.240, 470.280, 52871.110 25/03/24,07:46:57,05,09,1, 11.9,1,1, 4.018, 10500.251, 470.294, 52871.113 25/03/24,07:46:57,06,09,1, 11.9,1,1, 4.018, 10500.261, 470.290, 52871.012 25/03/24,07:46:57,07,09,1, 11.9,1,1, 4.018, 10500.278, 470.273, 52871.109 25/03/24,07:46:57,08,09,1, 11.9,1,1, 4.018, 10500.283, 470.275, 52871.007 25/03/24,07:46:57,09,09,1, 11.9,1,1, 4.018, 10500.279, 470.281, 52871.044 25/03/24,07:46:57,10,09,1, 11.9,1,1, 4.018, 10500.289, 470.286, 52871.026 25/03/24,07:46:57,11,09,1, 11.9,1,1, 4.018, 10500.302, 470.289, 52871.023 25/03/24,07:46:57,12,09,1, 11.9,1,1, 4.018, 10500.294, 470.285, 52870.778 25/03/24,07:46:57,13,09,1, 11.9,1,1, 4.018, 10500.289, 470.314, 52871.179 25/03/24,07:46:57,14,09,1, 11.9,1,1, 4.018, 10500.306, 470.293, 52871.150 25/03/24,07:46:57,15,09,1, 11.9,1,1, 4.018, 10500.322, 470.257, 52871.049 25/03/24,07:46:57,16,09,1, 11.9,1,1, 4.018, 10500.325, 470.282, 52871.092 25/03/24,07:46:57,17,09,1, 11.9,1,1, 4.018, 10500.352, 470.269, 52871.098 25/03/24,07:46:57,18,09,1, 11.9,1,1, 4.018, 10500.348, 470.267, 52871.091 25/03/24,07:46:57,19,09,1, 11.9,1,1, 4.018, 10500.370, 470.260, 52871.088 25/03/24,07:46:58,00,09,1, 11.9,1,1, 4.013, 10500.365, 470.260, 52871.088 25/03/24,07:46:58,01,09,1, 11.9,1,1, 4.013, 10500.339, 470.274, 52871.068 25/03/24,07:46:58,02,09,1, 11.9,1,1, 4.013, 10500.355, 470.278, 52871.048 25/03/24,07:46:58,03,09,1, 11.9,1,1, 4.013, 10500.356, 470.258, 52871.006 25/03/24,07:46:58,04,09,1, 11.9,1,1, 4.013, 10500.378, 470.269, 52871.049 25/03/24,07:46:58,05,09,1, 11.9,1,1, 4.013, 10500.365, 470.252, 52871.113 25/03/24,07:46:58,06,09,1, 11.9,1,1, 4.013, 10500.365, 470.269, 52871.082 25/03/24,07:46:58,07,09,1, 11.9,1,1, 4.013, 10500.372, 470.245, 52871.026 25/03/24,07:46:58,08,09,1, 11.9,1,1, 4.013, 10500.383, 470.258, 52871.140 25/03/24,07:46:58,09,09,1, 11.9,1,1, 4.013, 10500.389, 470.278, 52871.084 25/03/24,07:46:58,10,09,1, 11.9,1,1, 4.013, 10500.407, 470.272, 52871.081 25/03/24,07:46:58,11,09,1, 11.9,1,1, 4.013, 10500.403, 470.279, 52871.029 25/03/24,07:46:58,12,09,1, 11.9,1,1, 4.013, 10500.419, 470.268, 52871.063 25/03/24,07:46:58,13,09,1, 11.9,1,1, 4.013, 10500.392, 470.248, 52871.071 25/03/24,07:46:58,14,09,1, 11.9,1,1, 4.013, 10500.432, 470.255, 52871.060 25/03/24,07:46:58,15,09,1, 11.9,1,1, 4.013, 10500.413, 470.252, 52871.077 25/03/24,07:46:58,16,09,1, 11.9,1,1, 4.013, 10500.429, 470.252, 52871.045 25/03/24,07:46:58,17,09,1, 11.9,1,1, 4.013, 10500.460, 470.248, 52871.125 25/03/24,07:46:58,18,09,1, 11.9,1,1, 4.013, 10500.452, 470.260, 52871.027 25/03/24,07:46:58,19,09,1, 11.9,1,1, 4.013, 10500.440, 470.226, 52871.022 25/03/24,07:46:59,00,09,1, 11.8,1,1, 4.014, 10500.432, 470.226, 52871.022 25/03/24,07:46:59,01,09,1, 11.8,1,1, 4.014, 10500.455, 470.239, 52871.136 25/03/24,07:46:59,02,09,1, 11.8,1,1, 4.014, 10500.435, 470.233, 52871.187 25/03/24,07:46:59,03,09,1, 11.8,1,1, 4.014, 10500.491, 470.212, 52871.026 25/03/24,07:46:59,04,09,1, 11.8,1,1, 4.014, 10500.494, 470.223, 52871.035 25/03/24,07:46:59,05,09,1, 11.8,1,1, 4.014, 10500.486, 470.230, 52871.069 25/03/24,07:46:59,06,09,1, 11.8,1,1, 4.014, 10500.499, 470.227, 52871.130 25/03/24,07:46:59,07,09,1, 11.8,1,1, 4.014, 10500.516, 470.214, 52871.120 25/03/24,07:46:59,08,09,1, 11.8,1,1, 4.014, 10500.509, 470.207, 52871.124 25/03/24,07:46:59,09,09,1, 11.8,1,1, 4.014, 10500.513, 470.214, 52871.165 25/03/24,07:46:59,10,09,1, 11.8,1,1, 4.014, 10500.503, 470.198, 52871.136 25/03/24,07:46:59,11,09,1, 11.8,1,1, 4.014, 10500.520, 470.215, 52871.122 25/03/24,07:46:59,12,09,1, 11.8,1,1, 4.014, 10500.531, 470.208, 52871.153 25/03/24,07:46:59,13,09,1, 11.8,1,1, 4.014, 10500.523, 470.219, 52871.084 25/03/24,07:46:59,14,09,1, 11.8,1,1, 4.014, 10500.535, 470.199, 52870.980 25/03/24,07:46:59,15,09,1, 11.8,1,1, 4.014, 10500.562, 470.180, 52871.086 25/03/24,07:46:59,16,09,1, 11.8,1,1, 4.014, 10500.558, 470.187, 52871.160 25/03/24,07:46:59,17,09,1, 11.8,1,1, 4.014, 10500.546, 470.173, 52871.160 25/03/24,07:46:59,18,09,1, 11.8,1,1, 4.014, 10500.557, 470.179, 52871.175 25/03/24,07:46:59,19,09,1, 11.8,1,1, 4.014, 10500.583, 470.158, 52871.145 25/03/24,07:47:00,00,09,1, 12.0,1,1, 4.014, 10500.582, 470.158, 52871.145 25/03/24,07:47:00,01,09,1, 12.0,1,1, 4.014, 10500.576, 470.140, 52871.114 25/03/24,07:47:00,02,09,1, 12.0,1,1, 4.014, 10500.592, 470.117, 52871.046 25/03/24,07:47:00,03,09,1, 12.0,1,1, 4.014, 10500.612, 470.116, 52870.923 25/03/24,07:47:00,04,09,1, 12.0,1,1, 4.014, 10500.594, 470.128, 52871.027 25/03/24,07:47:00,05,09,1, 12.0,1,1, 4.014, 10500.585, 470.101, 52870.966 25/03/24,07:47:00,06,09,1, 12.0,1,1, 4.014, 10500.617, 470.091, 52870.998 25/03/24,07:47:00,07,09,1, 12.0,1,1, 4.014, 10500.640, 470.103, 52871.111 25/03/24,07:47:00,08,09,1, 12.0,1,1, 4.014, 10500.615, 470.101, 52871.080 25/03/24,07:47:00,09,09,1, 12.0,1,1, 4.014, 10500.624, 470.081, 52871.039 25/03/24,07:47:00,10,09,1, 12.0,1,1, 4.014, 10500.623, 470.071, 52871.078 25/03/24,07:47:00,11,09,1, 12.0,1,1, 4.014, 10500.649, 470.053, 52871.032 25/03/24,07:47:00,12,09,1, 12.0,1,1, 4.014, 10500.654, 470.064, 52871.017 25/03/24,07:47:00,13,09,1, 12.0,1,1, 4.014, 10500.653, 470.066, 52870.980 25/03/24,07:47:00,14,09,1, 12.0,1,1, 4.014, 10500.667, 470.044, 52871.050 25/03/24,07:47:00,15,09,1, 12.0,1,1, 4.014, 10500.668, 470.044, 52871.055 25/03/24,07:47:00,16,09,1, 12.0,1,1, 4.014, 10500.673, 470.057, 52871.022 25/03/24,07:47:00,17,09,1, 12.0,1,1, 4.014, 10500.669, 470.024, 52871.053 25/03/24,07:47:00,18,09,1, 12.0,1,1, 4.014, 10500.669, 470.050, 52871.093 25/03/24,07:47:00,19,09,1, 12.0,1,1, 4.014, 10500.663, 470.034, 52871.007 25/03/24,07:47:01,00,09,1, 11.8,1,1, 4.017, 10500.658, 470.034, 52871.007 25/03/24,07:47:01,01,09,1, 11.8,1,1, 4.017, 10500.680, 470.027, 52871.070 25/03/24,07:47:01,02,09,1, 11.8,1,1, 4.017, 10500.726, 470.037, 52871.058 25/03/24,07:47:01,03,09,1, 11.8,1,1, 4.017, 10500.666, 470.014, 52871.135 25/03/24,07:47:01,04,09,1, 11.8,1,1, 4.017, 10500.709, 470.012, 52871.048 25/03/24,07:47:01,05,09,1, 11.8,1,1, 4.017, 10500.721, 470.011, 52871.029 25/03/24,07:47:01,06,09,1, 11.8,1,1, 4.017, 10500.738, 469.991, 52871.090 25/03/24,07:47:01,07,09,1, 11.8,1,1, 4.017, 10500.746, 469.995, 52871.035 25/03/24,07:47:01,08,09,1, 11.8,1,1, 4.017, 10500.736, 469.963, 52871.071 25/03/24,07:47:01,09,09,1, 11.8,1,1, 4.017, 10500.743, 469.995, 52871.111 25/03/24,07:47:01,10,09,1, 11.8,1,1, 4.017, 10500.743, 469.990, 52871.044 25/03/24,07:47:01,11,09,1, 11.8,1,1, 4.017, 10500.722, 469.972, 52871.067 25/03/24,07:47:01,12,09,1, 11.8,1,1, 4.017, 10500.735, 469.980, 52871.029 25/03/24,07:47:01,13,09,1, 11.8,1,1, 4.017, 10500.739, 469.978, 52871.080 25/03/24,07:47:01,14,09,1, 11.8,1,1, 4.017, 10500.773, 469.950, 52870.992 25/03/24,07:47:01,15,09,1, 11.8,1,1, 4.017, 10500.751, 469.935, 52871.064 25/03/24,07:47:01,16,09,1, 11.8,1,1, 4.017, 10500.782, 469.918, 52871.035 25/03/24,07:47:01,17,09,1, 11.8,1,1, 4.017, 10500.781, 469.911, 52871.068 25/03/24,07:47:01,18,09,1, 11.8,1,1, 4.017, 10500.799, 469.922, 52871.037 25/03/24,07:47:01,19,09,1, 11.8,1,1, 4.017, 10500.795, 469.911, 52871.089 25/03/24,07:47:02,00,09,1, 11.9,1,1, 4.019, 10500.791, 469.911, 52871.089 25/03/24,07:47:02,01,09,1, 11.9,1,1, 4.019, 10500.807, 469.875, 52871.049 25/03/24,07:47:02,02,09,1, 11.9,1,1, 4.019, 10500.797, 469.941, 52870.995 25/03/24,07:47:02,03,09,1, 11.9,1,1, 4.019, 10500.832, 469.894, 52871.050 25/03/24,07:47:02,04,09,1, 11.9,1,1, 4.019, 10500.838, 469.899, 52871.015 25/03/24,07:47:02,05,09,1, 11.9,1,1, 4.019, 10500.825, 469.898, 52870.999 25/03/24,07:47:02,06,09,1, 11.9,1,1, 4.019, 10500.822, 469.893, 52870.998 25/03/24,07:47:02,07,09,1, 11.9,1,1, 4.019, 10500.804, 469.879, 52871.053 25/03/24,07:47:02,08,09,1, 11.9,1,1, 4.019, 10500.840, 469.894, 52871.042 25/03/24,07:47:02,09,09,1, 11.9,1,1, 4.019, 10500.827, 469.886, 52871.082 25/03/24,07:47:02,10,09,1, 11.9,1,1, 4.019, 10500.844, 469.881, 52871.078 25/03/24,07:47:02,11,09,1, 11.9,1,1, 4.019, 10500.834, 469.861, 52871.112 25/03/24,07:47:02,12,09,1, 11.9,1,1, 4.019, 10500.858, 469.845, 52871.039 25/03/24,07:47:02,13,09,1, 11.9,1,1, 4.019, 10500.869, 469.841, 52871.060 25/03/24,07:47:02,14,09,1, 11.9,1,1, 4.019, 10500.868, 469.850, 52871.108 25/03/24,07:47:02,15,09,1, 11.9,1,1, 4.019, 10500.856, 469.833, 52871.085 25/03/24,07:47:02,16,09,1, 11.9,1,1, 4.019, 10500.838, 469.834, 52870.981 25/03/24,07:47:02,17,09,1, 11.9,1,1, 4.019, 10500.852, 469.821, 52871.102 25/03/24,07:47:02,18,09,1, 11.9,1,1, 4.019, 10500.877, 469.807, 52871.015 25/03/24,07:47:02,19,09,1, 11.9,1,1, 4.019, 10500.874, 469.802, 52871.002 25/03/24,07:47:03,00,08,1, 12.0,1,1, 4.019, 10500.866, 469.802, 52871.002 25/03/24,07:47:03,01,08,1, 12.0,1,1, 4.019, 10500.891, 469.814, 52871.085 25/03/24,07:47:03,02,08,1, 12.0,1,1, 4.019, 10500.896, 469.811, 52871.140 25/03/24,07:47:03,03,08,1, 12.0,1,1, 4.019, 10500.912, 469.801, 52871.030 25/03/24,07:47:03,04,08,1, 12.0,1,1, 4.019, 10500.905, 469.780, 52871.041 25/03/24,07:47:03,05,08,1, 12.0,1,1, 4.019, 10500.898, 469.767, 52871.082 25/03/24,07:47:03,06,08,1, 12.0,1,1, 4.019, 10500.916, 469.791, 52871.069 25/03/24,07:47:03,07,08,1, 12.0,1,1, 4.019, 10500.899, 469.786, 52871.055 25/03/24,07:47:03,08,08,1, 12.0,1,1, 4.019, 10500.934, 469.776, 52871.087 25/03/24,07:47:03,09,08,1, 12.0,1,1, 4.019, 10500.914, 469.740, 52871.039 25/03/24,07:47:03,10,08,1, 12.0,1,1, 4.019, 10500.934, 469.737, 52871.071 25/03/24,07:47:03,11,08,1, 12.0,1,1, 4.019, 10500.940, 469.742, 52871.077 25/03/24,07:47:03,12,08,1, 12.0,1,1, 4.019, 10500.972, 469.721, 52871.068 25/03/24,07:47:03,13,08,1, 12.0,1,1, 4.019, 10500.951, 469.745, 52871.087 25/03/24,07:47:03,14,08,1, 12.0,1,1, 4.019, 10500.926, 469.748, 52871.078 25/03/24,07:47:03,15,08,1, 12.0,1,1, 4.019, 10500.956, 469.735, 52871.093 25/03/24,07:47:03,16,08,1, 12.0,1,1, 4.019, 10500.937, 469.729, 52871.023 25/03/24,07:47:03,17,08,1, 12.0,1,1, 4.019, 10500.947, 469.721, 52871.116 25/03/24,07:47:03,18,08,1, 12.0,1,1, 4.019, 10500.946, 469.702, 52871.145 25/03/24,07:47:03,19,08,1, 12.0,1,1, 4.019, 10500.953, 469.714, 52871.074 25/03/24,07:47:04,00,08,1, 12.0,1,1, 4.016, 10500.950, 469.714, 52871.074 25/03/24,07:47:04,01,08,1, 12.0,1,1, 4.016, 10500.976, 469.702, 52871.093 25/03/24,07:47:04,02,08,1, 12.0,1,1, 4.016, 10500.969, 469.682, 52871.095 25/03/24,07:47:04,03,08,1, 12.0,1,1, 4.016, 10501.002, 469.665, 52871.080 25/03/24,07:47:04,04,08,1, 12.0,1,1, 4.016, 10500.938, 469.659, 52871.019 25/03/24,07:47:04,05,08,1, 12.0,1,1, 4.016, 10500.975, 469.668, 52871.029 25/03/24,07:47:04,06,08,1, 12.0,1,1, 4.016, 10500.984, 469.640, 52871.099 25/03/24,07:47:04,07,08,1, 12.0,1,1, 4.016, 10500.988, 469.661, 52871.048 25/03/24,07:47:04,08,08,1, 12.0,1,1, 4.016, 10500.997, 469.634, 52871.051 25/03/24,07:47:04,09,08,1, 12.0,1,1, 4.016, 10501.008, 469.650, 52871.043 25/03/24,07:47:04,10,08,1, 12.0,1,1, 4.016, 10500.995, 469.624, 52871.059 25/03/24,07:47:04,11,08,1, 12.0,1,1, 4.016, 10501.013, 469.650, 52871.150 25/03/24,07:47:04,12,08,1, 12.0,1,1, 4.016, 10500.993, 469.640, 52871.074 25/03/24,07:47:04,13,08,1, 12.0,1,1, 4.016, 10501.021, 469.629, 52871.089 25/03/24,07:47:04,14,08,1, 12.0,1,1, 4.016, 10501.031, 469.638, 52871.099 25/03/24,07:47:04,15,08,1, 12.0,1,1, 4.016, 10501.024, 469.644, 52871.182 25/03/24,07:47:04,16,08,1, 12.0,1,1, 4.016, 10501.017, 469.609, 52871.114 25/03/24,07:47:04,17,08,1, 12.0,1,1, 4.016, 10501.026, 469.617, 52871.077 25/03/24,07:47:04,18,08,1, 12.0,1,1, 4.016, 10501.034, 469.595, 52871.109 25/03/24,07:47:04,19,08,1, 12.0,1,1, 4.016, 10501.017, 469.595, 52871.067 25/03/24,07:47:05,00,08,1, 11.9,1,1, 4.018, 10501.016, 469.595, 52871.067 25/03/24,07:47:05,01,08,1, 11.9,1,1, 4.018, 10501.008, 469.603, 52871.091 25/03/24,07:47:05,02,08,1, 11.9,1,1, 4.018, 10501.032, 469.594, 52871.121 25/03/24,07:47:05,03,08,1, 11.9,1,1, 4.018, 10501.053, 469.608, 52871.131 25/03/24,07:47:05,04,08,1, 11.9,1,1, 4.018, 10501.027, 469.592, 52871.159 25/03/24,07:47:05,05,08,1, 11.9,1,1, 4.018, 10501.040, 469.570, 52871.134 25/03/24,07:47:05,06,08,1, 11.9,1,1, 4.018, 10501.041, 469.572, 52871.142 25/03/24,07:47:05,07,08,1, 11.9,1,1, 4.018, 10501.020, 469.588, 52871.191 25/03/24,07:47:05,08,08,1, 11.9,1,1, 4.018, 10501.044, 469.580, 52871.199 25/03/24,07:47:05,09,08,1, 11.9,1,1, 4.018, 10501.047, 469.578, 52871.154 25/03/24,07:47:05,10,08,1, 11.9,1,1, 4.018, 10501.049, 469.559, 52871.211 25/03/24,07:47:05,11,08,1, 11.9,1,1, 4.018, 10501.026, 469.537, 52871.103 25/03/24,07:47:05,12,08,1, 11.9,1,1, 4.018, 10501.034, 469.524, 52871.081 25/03/24,07:47:05,13,08,1, 11.9,1,1, 4.018, 10501.061, 469.531, 52870.945 25/03/24,07:47:05,14,08,1, 11.9,1,1, 4.018, 10501.067, 469.536, 52871.093 25/03/24,07:47:05,15,08,1, 11.9,1,1, 4.018, 10501.058, 469.524, 52871.127 25/03/24,07:47:05,16,08,1, 11.9,1,1, 4.018, 10501.054, 469.530, 52871.160 25/03/24,07:47:05,17,08,1, 11.9,1,1, 4.018, 10501.049, 469.524, 52871.223 25/03/24,07:47:05,18,08,1, 11.9,1,1, 4.018, 10501.022, 469.506, 52871.195 25/03/24,07:47:05,19,08,1, 11.9,1,1, 4.018, 10501.050, 469.513, 52871.163 25/03/24,07:47:06,00,08,1, 11.9,1,1, 4.018, 10501.041, 469.513, 52871.163 25/03/24,07:47:06,01,08,1, 11.9,1,1, 4.018, 10501.041, 469.511, 52871.189 25/03/24,07:47:06,02,08,1, 11.9,1,1, 4.018, 10501.035, 469.485, 52871.167 25/03/24,07:47:06,03,08,1, 11.9,1,1, 4.018, 10501.030, 469.476, 52871.230 25/03/24,07:47:06,04,08,1, 11.9,1,1, 4.018, 10501.022, 469.502, 52871.211 25/03/24,07:47:06,05,08,1, 11.9,1,1, 4.018, 10501.033, 469.508, 52871.203 25/03/24,07:47:06,06,08,1, 11.9,1,1, 4.018, 10501.007, 469.476, 52871.247 25/03/24,07:47:06,07,08,1, 11.9,1,1, 4.018, 10501.037, 469.482, 52871.199 25/03/24,07:47:06,08,08,1, 11.9,1,1, 4.018, 10501.039, 469.480, 52871.164 25/03/24,07:47:06,09,08,1, 11.9,1,1, 4.018, 10501.024, 469.471, 52871.261 25/03/24,07:47:06,10,08,1, 11.9,1,1, 4.018, 10501.032, 469.479, 52871.267 25/03/24,07:47:06,11,08,1, 11.9,1,1, 4.018, 10501.042, 469.482, 52871.224 25/03/24,07:47:06,12,08,1, 11.9,1,1, 4.018, 10501.042, 469.435, 52871.181 25/03/24,07:47:06,13,08,1, 11.9,1,1, 4.018, 10501.021, 469.470, 52871.225 25/03/24,07:47:06,14,08,1, 11.9,1,1, 4.018, 10501.012, 469.471, 52871.165 25/03/24,07:47:06,15,08,1, 11.9,1,1, 4.018, 10501.008, 469.461, 52871.258 25/03/24,07:47:06,16,08,1, 11.9,1,1, 4.018, 10500.988, 469.421, 52871.163 25/03/24,07:47:06,17,08,1, 11.9,1,1, 4.018, 10501.000, 469.441, 52871.166 25/03/24,07:47:06,18,08,1, 11.9,1,1, 4.018, 10501.000, 469.438, 52871.201 25/03/24,07:47:06,19,08,1, 11.9,1,1, 4.018, 10500.999, 469.437, 52871.194 25/03/24,07:47:07,00,08,1, 11.9,1,1, 4.017, 10500.991, 469.437, 52871.194 25/03/24,07:47:07,01,08,1, 11.9,1,1, 4.017, 10501.005, 469.413, 52871.262 25/03/24,07:47:07,02,08,1, 11.9,1,1, 4.017, 10500.998, 469.414, 52871.242 25/03/24,07:47:07,03,08,1, 11.9,1,1, 4.017, 10501.016, 469.409, 52871.251 25/03/24,07:47:07,04,08,1, 11.9,1,1, 4.017, 10501.011, 469.413, 52871.263 25/03/24,07:47:07,05,08,1, 11.9,1,1, 4.017, 10500.991, 469.372, 52871.240 25/03/24,07:47:07,06,08,1, 11.9,1,1, 4.017, 10500.964, 469.369, 52871.235 25/03/24,07:47:07,07,08,1, 11.9,1,1, 4.017, 10500.988, 469.361, 52871.187 25/03/24,07:47:07,08,08,1, 11.9,1,1, 4.017, 10500.952, 469.362, 52871.278 25/03/24,07:47:07,09,08,1, 11.9,1,1, 4.017, 10500.960, 469.347, 52871.256 25/03/24,07:47:07,10,08,1, 11.9,1,1, 4.017, 10500.952, 469.344, 52871.134 25/03/24,07:47:07,11,08,1, 11.9,1,1, 4.017, 10500.919, 469.349, 52871.265 25/03/24,07:47:07,12,08,1, 11.9,1,1, 4.017, 10500.945, 469.352, 52871.260 25/03/24,07:47:07,13,08,1, 11.9,1,1, 4.017, 10500.938, 469.343, 52871.265 25/03/24,07:47:07,14,08,1, 11.9,1,1, 4.017, 10500.934, 469.331, 52871.235 25/03/24,07:47:07,15,08,1, 11.9,1,1, 4.017, 10500.942, 469.340, 52871.290 25/03/24,07:47:07,16,08,1, 11.9,1,1, 4.017, 10500.962, 469.299, 52871.231 25/03/24,07:47:07,17,08,1, 11.9,1,1, 4.017, 10500.924, 469.295, 52871.257 25/03/24,07:47:07,18,08,1, 11.9,1,1, 4.017, 10500.904, 469.309, 52871.275 25/03/24,07:47:07,19,08,1, 11.9,1,1, 4.017, 10500.939, 469.306, 52871.264 25/03/24,07:47:08,00,08,1, 12.0,1,1, 4.018, 10500.933, 469.306, 52871.264 25/03/24,07:47:08,01,08,1, 12.0,1,1, 4.018, 10500.915, 469.294, 52871.212 25/03/24,07:47:08,02,08,1, 12.0,1,1, 4.018, 10500.930, 469.284, 52871.218 25/03/24,07:47:08,03,08,1, 12.0,1,1, 4.018, 10500.912, 469.257, 52871.257 25/03/24,07:47:08,04,08,1, 12.0,1,1, 4.018, 10500.902, 469.246, 52871.308 25/03/24,07:47:08,05,08,1, 12.0,1,1, 4.018, 10500.903, 469.258, 52871.278 25/03/24,07:47:08,06,08,1, 12.0,1,1, 4.018, 10500.906, 469.226, 52871.312 25/03/24,07:47:08,07,08,1, 12.0,1,1, 4.018, 10500.881, 469.241, 52871.311 25/03/24,07:47:08,08,08,1, 12.0,1,1, 4.018, 10500.886, 469.210, 52871.228 25/03/24,07:47:08,09,08,1, 12.0,1,1, 4.018, 10500.903, 469.207, 52871.243 25/03/24,07:47:08,10,08,1, 12.0,1,1, 4.018, 10500.883, 469.218, 52871.274 25/03/24,07:47:08,11,08,1, 12.0,1,1, 4.018, 10500.904, 469.191, 52871.293 25/03/24,07:47:08,12,08,1, 12.0,1,1, 4.018, 10500.868, 469.182, 52871.308 25/03/24,07:47:08,13,08,1, 12.0,1,1, 4.018, 10500.880, 469.195, 52871.270 25/03/24,07:47:08,14,08,1, 12.0,1,1, 4.018, 10500.874, 469.158, 52871.235 25/03/24,07:47:08,15,08,1, 12.0,1,1, 4.018, 10500.884, 469.176, 52871.221 25/03/24,07:47:08,16,08,1, 12.0,1,1, 4.018, 10500.839, 469.156, 52871.242 25/03/24,07:47:08,17,08,1, 12.0,1,1, 4.018, 10500.848, 469.153, 52871.300 25/03/24,07:47:08,18,08,1, 12.0,1,1, 4.018, 10500.856, 469.139, 52871.284 25/03/24,07:47:08,19,08,1, 12.0,1,1, 4.018, 10500.821, 469.161, 52871.289 25/03/24,07:47:09,00,08,1, 11.8,1,1, 4.018, 10500.816, 469.161, 52871.289 25/03/24,07:47:09,01,08,1, 11.8,1,1, 4.018, 10500.836, 469.136, 52871.258 25/03/24,07:47:09,02,08,1, 11.8,1,1, 4.018, 10500.812, 469.117, 52871.323 25/03/24,07:47:09,03,08,1, 11.8,1,1, 4.018, 10500.820, 469.103, 52871.187 25/03/24,07:47:09,04,08,1, 11.8,1,1, 4.018, 10500.826, 469.112, 52871.321 25/03/24,07:47:09,05,08,1, 11.8,1,1, 4.018, 10500.816, 469.091, 52871.238 25/03/24,07:47:09,06,08,1, 11.8,1,1, 4.018, 10500.820, 469.068, 52871.216 25/03/24,07:47:09,07,08,1, 11.8,1,1, 4.018, 10500.794, 469.075, 52871.300 25/03/24,07:47:09,08,08,1, 11.8,1,1, 4.018, 10500.811, 469.035, 52871.219 25/03/24,07:47:09,09,08,1, 11.8,1,1, 4.018, 10500.819, 469.054, 52871.243 25/03/24,07:47:09,10,08,1, 11.8,1,1, 4.018, 10500.789, 469.022, 52871.229 25/03/24,07:47:09,11,08,1, 11.8,1,1, 4.018, 10500.789, 469.031, 52871.323 25/03/24,07:47:09,12,08,1, 11.8,1,1, 4.018, 10500.792, 469.004, 52871.297 25/03/24,07:47:09,13,08,1, 11.8,1,1, 4.018, 10500.777, 469.006, 52871.215 25/03/24,07:47:09,14,08,1, 11.8,1,1, 4.018, 10500.775, 469.001, 52871.284 25/03/24,07:47:09,15,08,1, 11.8,1,1, 4.018, 10500.757, 469.009, 52871.285 25/03/24,07:47:09,16,08,1, 11.8,1,1, 4.018, 10500.755, 468.956, 52871.276 25/03/24,07:47:09,17,08,1, 11.8,1,1, 4.018, 10500.767, 468.974, 52871.318 25/03/24,07:47:09,18,08,1, 11.8,1,1, 4.018, 10500.762, 468.964, 52871.258 25/03/24,07:47:09,19,08,1, 11.8,1,1, 4.018, 10500.761, 468.951, 52871.222 25/03/24,07:47:10,00,08,1, 11.9,1,1, 4.018, 10500.758, 468.951, 52871.222 25/03/24,07:47:10,01,08,1, 11.9,1,1, 4.018, 10500.761, 468.921, 52871.249 25/03/24,07:47:10,02,08,1, 11.9,1,1, 4.018, 10500.741, 468.918, 52871.315 25/03/24,07:47:10,03,08,1, 11.9,1,1, 4.018, 10500.745, 468.906, 52871.262 25/03/24,07:47:10,04,08,1, 11.9,1,1, 4.018, 10500.725, 468.876, 52871.237 25/03/24,07:47:10,05,08,1, 11.9,1,1, 4.018, 10500.727, 468.878, 52871.200 25/03/24,07:47:10,06,08,1, 11.9,1,1, 4.018, 10500.725, 468.865, 52871.235 25/03/24,07:47:10,07,08,1, 11.9,1,1, 4.018, 10500.710, 468.877, 52871.327 25/03/24,07:47:10,08,08,1, 11.9,1,1, 4.018, 10500.720, 468.885, 52871.319 25/03/24,07:47:10,09,08,1, 11.9,1,1, 4.018, 10500.725, 468.874, 52871.267 25/03/24,07:47:10,10,08,1, 11.9,1,1, 4.018, 10500.699, 468.856, 52871.323 25/03/24,07:47:10,11,08,1, 11.9,1,1, 4.018, 10500.714, 468.842, 52871.332 25/03/24,07:47:10,12,08,1, 11.9,1,1, 4.018, 10500.690, 468.842, 52871.350 25/03/24,07:47:10,13,08,1, 11.9,1,1, 4.018, 10500.681, 468.817, 52871.250 25/03/24,07:47:10,14,08,1, 11.9,1,1, 4.018, 10500.685, 468.834, 52871.320 25/03/24,07:47:10,15,08,1, 11.9,1,1, 4.018, 10500.677, 468.793, 52871.246 25/03/24,07:47:10,16,08,1, 11.9,1,1, 4.018, 10500.667, 468.790, 52871.298 25/03/24,07:47:10,17,08,1, 11.9,1,1, 4.018, 10500.679, 468.767, 52871.212 25/03/24,07:47:10,18,08,1, 11.9,1,1, 4.018, 10500.666, 468.759, 52871.319 25/03/24,07:47:10,19,08,1, 11.9,1,1, 4.018, 10500.674, 468.757, 52871.356 25/03/24,07:47:11,00,08,1, 11.9,1,1, 4.017, 10500.674, 468.757, 52871.356 25/03/24,07:47:11,01,08,1, 11.9,1,1, 4.017, 10500.657, 468.736, 52871.368 25/03/24,07:47:11,02,08,1, 11.9,1,1, 4.017, 10500.662, 468.726, 52871.252 25/03/24,07:47:11,03,08,1, 11.9,1,1, 4.017, 10500.666, 468.725, 52871.232 25/03/24,07:47:11,04,08,1, 11.9,1,1, 4.017, 10500.666, 468.720, 52871.314 25/03/24,07:47:11,05,08,1, 11.9,1,1, 4.017, 10500.636, 468.693, 52871.278 25/03/24,07:47:11,06,08,1, 11.9,1,1, 4.017, 10500.659, 468.709, 52871.251 25/03/24,07:47:11,07,08,1, 11.9,1,1, 4.017, 10500.638, 468.695, 52871.256 25/03/24,07:47:11,08,08,1, 11.9,1,1, 4.017, 10500.657, 468.663, 52871.217 25/03/24,07:47:11,09,08,1, 11.9,1,1, 4.017, 10500.648, 468.668, 52871.293 25/03/24,07:47:11,10,08,1, 11.9,1,1, 4.017, 10500.657, 468.656, 52871.326 25/03/24,07:47:11,11,08,1, 11.9,1,1, 4.017, 10500.645, 468.668, 52871.259 25/03/24,07:47:11,12,08,1, 11.9,1,1, 4.017, 10500.651, 468.632, 52871.247 25/03/24,07:47:11,13,08,1, 11.9,1,1, 4.017, 10500.645, 468.642, 52871.349 25/03/24,07:47:11,14,08,1, 11.9,1,1, 4.017, 10500.626, 468.626, 52871.329 25/03/24,07:47:11,15,08,1, 11.9,1,1, 4.017, 10500.637, 468.630, 52871.286 25/03/24,07:47:11,16,08,1, 11.9,1,1, 4.017, 10500.619, 468.623, 52871.256 25/03/24,07:47:11,17,08,1, 11.9,1,1, 4.017, 10500.594, 468.631, 52871.339 25/03/24,07:47:11,18,08,1, 11.9,1,1, 4.017, 10500.638, 468.626, 52871.275 25/03/24,07:47:11,19,08,1, 11.9,1,1, 4.017, 10500.602, 468.627, 52871.284 25/03/24,07:47:12,00,08,1, 11.8,1,1, 4.021, 10500.599, 468.627, 52871.284 25/03/24,07:47:12,01,08,1, 11.8,1,1, 4.021, 10500.600, 468.603, 52871.346 25/03/24,07:47:12,02,08,1, 11.8,1,1, 4.021, 10500.593, 468.602, 52871.309 25/03/24,07:47:12,03,08,1, 11.8,1,1, 4.021, 10500.616, 468.601, 52871.282 25/03/24,07:47:12,04,08,1, 11.8,1,1, 4.021, 10500.586, 468.574, 52871.338 25/03/24,07:47:12,05,08,1, 11.8,1,1, 4.021, 10500.612, 468.582, 52871.382 25/03/24,07:47:12,06,08,1, 11.8,1,1, 4.021, 10500.595, 468.550, 52871.261 25/03/24,07:47:12,07,08,1, 11.8,1,1, 4.021, 10500.612, 468.569, 52871.259 25/03/24,07:47:12,08,08,1, 11.8,1,1, 4.021, 10500.636, 468.554, 52871.301 25/03/24,07:47:12,09,08,1, 11.8,1,1, 4.021, 10500.602, 468.566, 52871.340 25/03/24,07:47:12,10,08,1, 11.8,1,1, 4.021, 10500.589, 468.531, 52871.313 25/03/24,07:47:12,11,08,1, 11.8,1,1, 4.021, 10500.623, 468.526, 52871.292 25/03/24,07:47:12,12,08,1, 11.8,1,1, 4.021, 10500.619, 468.542, 52871.373 25/03/24,07:47:12,13,08,1, 11.8,1,1, 4.021, 10500.583, 468.532, 52871.350 25/03/24,07:47:12,14,08,1, 11.8,1,1, 4.021, 10500.602, 468.513, 52871.328 25/03/24,07:47:12,15,08,1, 11.8,1,1, 4.021, 10500.617, 468.526, 52871.308 25/03/24,07:47:12,16,08,1, 11.8,1,1, 4.021, 10500.601, 468.507, 52871.272 25/03/24,07:47:12,17,08,1, 11.8,1,1, 4.021, 10500.623, 468.507, 52871.325 25/03/24,07:47:12,18,08,1, 11.8,1,1, 4.021, 10500.622, 468.527, 52871.372 25/03/24,07:47:12,19,08,1, 11.8,1,1, 4.021, 10500.588, 468.511, 52871.329 25/03/24,07:47:13,00,08,1, 11.8,1,1, 4.018, 10500.582, 468.511, 52871.329 25/03/24,07:47:13,01,08,1, 11.8,1,1, 4.018, 10500.596, 468.491, 52871.307 25/03/24,07:47:13,02,08,1, 11.8,1,1, 4.018, 10500.579, 468.511, 52871.371 25/03/24,07:47:13,03,08,1, 11.8,1,1, 4.018, 10500.596, 468.467, 52871.361 25/03/24,07:47:13,04,08,1, 11.8,1,1, 4.018, 10500.608, 468.467, 52871.285 25/03/24,07:47:13,05,08,1, 11.8,1,1, 4.018, 10500.581, 468.483, 52871.384 25/03/24,07:47:13,06,08,1, 11.8,1,1, 4.018, 10500.581, 468.471, 52871.383 25/03/24,07:47:13,07,08,1, 11.8,1,1, 4.018, 10500.603, 468.476, 52871.292 25/03/24,07:47:13,08,08,1, 11.8,1,1, 4.018, 10500.593, 468.434, 52871.331 25/03/24,07:47:13,09,08,1, 11.8,1,1, 4.018, 10500.575, 468.461, 52871.295 25/03/24,07:47:13,10,08,1, 11.8,1,1, 4.018, 10500.587, 468.453, 52871.412 25/03/24,07:47:13,11,08,1, 11.8,1,1, 4.018, 10500.580, 468.441, 52871.442 25/03/24,07:47:13,12,08,1, 11.8,1,1, 4.018, 10500.600, 468.437, 52871.397 25/03/24,07:47:13,13,08,1, 11.8,1,1, 4.018, 10500.613, 468.440, 52871.407 25/03/24,07:47:13,14,08,1, 11.8,1,1, 4.018, 10500.581, 468.460, 52871.393 25/03/24,07:47:13,15,08,1, 11.8,1,1, 4.018, 10500.603, 468.440, 52871.398 25/03/24,07:47:13,16,08,1, 11.8,1,1, 4.018, 10500.602, 468.425, 52871.329 25/03/24,07:47:13,17,08,1, 11.8,1,1, 4.018, 10500.598, 468.415, 52871.345 25/03/24,07:47:13,18,08,1, 11.8,1,1, 4.018, 10500.604, 468.417, 52871.409 25/03/24,07:47:13,19,08,1, 11.8,1,1, 4.018, 10500.584, 468.459, 52871.649 25/03/24,07:47:14,00,08,1, 12.0,1,1, 4.019, 10500.582, 468.459, 52871.649 25/03/24,07:47:14,01,08,1, 12.0,1,1, 4.019, 10500.627, 468.423, 52871.446 25/03/24,07:47:14,02,08,1, 12.0,1,1, 4.019, 10500.608, 468.409, 52871.380 25/03/24,07:47:14,03,08,1, 12.0,1,1, 4.019, 10500.588, 468.410, 52871.464 25/03/24,07:47:14,04,08,1, 12.0,1,1, 4.019, 10500.613, 468.384, 52871.405 25/03/24,07:47:14,05,08,1, 12.0,1,1, 4.019, 10500.617, 468.383, 52871.378 25/03/24,07:47:14,06,08,1, 12.0,1,1, 4.019, 10500.584, 468.367, 52871.492 25/03/24,07:47:14,07,08,1, 12.0,1,1, 4.019, 10500.601, 468.387, 52871.399 25/03/24,07:47:14,08,08,1, 12.0,1,1, 4.019, 10500.591, 468.373, 52871.440 25/03/24,07:47:14,09,08,1, 12.0,1,1, 4.019, 10500.585, 468.366, 52871.392 25/03/24,07:47:14,10,08,1, 12.0,1,1, 4.019, 10500.573, 468.359, 52871.377 25/03/24,07:47:14,11,08,1, 12.0,1,1, 4.019, 10500.587, 468.370, 52871.360 25/03/24,07:47:14,12,08,1, 12.0,1,1, 4.019, 10500.568, 468.363, 52871.436 25/03/24,07:47:14,13,08,1, 12.0,1,1, 4.019, 10500.590, 468.346, 52871.398 25/03/24,07:47:14,14,08,1, 12.0,1,1, 4.019, 10500.565, 468.361, 52871.429 25/03/24,07:47:14,15,08,1, 12.0,1,1, 4.019, 10500.590, 468.354, 52871.367 25/03/24,07:47:14,16,08,1, 12.0,1,1, 4.019, 10500.579, 468.355, 52871.475 25/03/24,07:47:14,17,08,1, 12.0,1,1, 4.019, 10500.582, 468.369, 52871.452 25/03/24,07:47:14,18,08,1, 12.0,1,1, 4.019, 10500.568, 468.338, 52871.381 25/03/24,07:47:14,19,08,1, 12.0,1,1, 4.019, 10500.582, 468.346, 52871.419 25/03/24,07:47:15,00,07,1, 11.7,1,1, 4.021, 10500.574, 468.346, 52871.419 25/03/24,07:47:15,01,07,1, 11.7,1,1, 4.021, 10500.562, 468.367, 52871.497 25/03/24,07:47:15,02,07,1, 11.7,1,1, 4.021, 10500.580, 468.328, 52871.389 25/03/24,07:47:15,03,07,1, 11.7,1,1, 4.021, 10500.560, 468.325, 52871.447 25/03/24,07:47:15,04,07,1, 11.7,1,1, 4.021, 10500.539, 468.342, 52871.395 25/03/24,07:47:15,05,07,1, 11.7,1,1, 4.021, 10500.565, 468.324, 52871.414 25/03/24,07:47:15,06,07,1, 11.7,1,1, 4.021, 10500.553, 468.331, 52871.404 25/03/24,07:47:15,07,07,1, 11.7,1,1, 4.021, 10500.530, 468.316, 52871.386 25/03/24,07:47:15,08,07,1, 11.7,1,1, 4.021, 10500.555, 468.342, 52871.436 25/03/24,07:47:15,09,07,1, 11.7,1,1, 4.021, 10500.570, 468.329, 52871.429 25/03/24,07:47:15,10,07,1, 11.7,1,1, 4.021, 10500.547, 468.304, 52871.442 25/03/24,07:47:15,11,07,1, 11.7,1,1, 4.021, 10500.547, 468.321, 52871.395 25/03/24,07:47:15,12,07,1, 11.7,1,1, 4.021, 10500.558, 468.311, 52871.462 25/03/24,07:47:15,13,07,1, 11.7,1,1, 4.021, 10500.570, 468.328, 52871.476 25/03/24,07:47:15,14,07,1, 11.7,1,1, 4.021, 10500.537, 468.300, 52871.496 25/03/24,07:47:15,15,07,1, 11.7,1,1, 4.021, 10500.532, 468.323, 52871.537 25/03/24,07:47:15,16,07,1, 11.7,1,1, 4.021, 10500.534, 468.300, 52871.489 25/03/24,07:47:15,17,07,1, 11.7,1,1, 4.021, 10500.512, 468.301, 52871.559 25/03/24,07:47:15,18,07,1, 11.7,1,1, 4.021, 10500.533, 468.297, 52871.547 25/03/24,07:47:15,19,07,1, 11.7,1,1, 4.021, 10500.520, 468.281, 52871.424 25/03/24,07:47:16,00,07,1, 11.9,1,1, 4.021, 10500.516, 468.281, 52871.424 25/03/24,07:47:16,01,07,1, 11.9,1,1, 4.021, 10500.501, 468.285, 52871.510 25/03/24,07:47:16,02,07,1, 11.9,1,1, 4.021, 10500.517, 468.254, 52871.439 25/03/24,07:47:16,03,07,1, 11.9,1,1, 4.021, 10500.520, 468.272, 52871.495 25/03/24,07:47:16,04,07,1, 11.9,1,1, 4.021, 10500.514, 468.276, 52871.523 25/03/24,07:47:16,05,07,1, 11.9,1,1, 4.021, 10500.501, 468.261, 52871.544 25/03/24,07:47:16,06,07,1, 11.9,1,1, 4.021, 10500.472, 468.246, 52871.476 25/03/24,07:47:16,07,07,1, 11.9,1,1, 4.021, 10500.486, 468.258, 52871.511 25/03/24,07:47:16,08,07,1, 11.9,1,1, 4.021, 10500.485, 468.258, 52871.493 25/03/24,07:47:16,09,07,1, 11.9,1,1, 4.021, 10500.484, 468.280, 52871.569 25/03/24,07:47:16,10,07,1, 11.9,1,1, 4.021, 10500.486, 468.256, 52871.527 25/03/24,07:47:16,11,07,1, 11.9,1,1, 4.021, 10500.461, 468.258, 52871.507 25/03/24,07:47:16,12,07,1, 11.9,1,1, 4.021, 10500.467, 468.259, 52871.529 25/03/24,07:47:16,13,07,1, 11.9,1,1, 4.021, 10500.449, 468.273, 52871.450 25/03/24,07:47:16,14,07,1, 11.9,1,1, 4.021, 10500.450, 468.280, 52871.502 25/03/24,07:47:16,15,07,1, 11.9,1,1, 4.021, 10500.464, 468.280, 52871.565 25/03/24,07:47:16,16,07,1, 11.9,1,1, 4.021, 10500.451, 468.252, 52871.525 25/03/24,07:47:16,17,07,1, 11.9,1,1, 4.021, 10500.462, 468.264, 52871.532 25/03/24,07:47:16,18,07,1, 11.9,1,1, 4.021, 10500.429, 468.251, 52871.557 25/03/24,07:47:16,19,07,1, 11.9,1,1, 4.021, 10500.447, 468.270, 52871.554 25/03/24,07:47:17,00,09,1, 11.9,1,1, 4.019, 10500.441, 468.270, 52871.554 25/03/24,07:47:17,01,09,1, 11.9,1,1, 4.019, 10500.442, 468.245, 52871.528 25/03/24,07:47:17,02,09,1, 11.9,1,1, 4.019, 10500.455, 468.248, 52871.542 25/03/24,07:47:17,03,09,1, 11.9,1,1, 4.019, 10500.413, 468.273, 52871.586 25/03/24,07:47:17,04,09,1, 11.9,1,1, 4.019, 10500.440, 468.267, 52871.580 25/03/24,07:47:17,05,09,1, 11.9,1,1, 4.019, 10500.428, 468.249, 52871.561 25/03/24,07:47:17,06,09,1, 11.9,1,1, 4.019, 10500.414, 468.259, 52871.512 25/03/24,07:47:17,07,09,1, 11.9,1,1, 4.019, 10500.378, 468.278, 52871.587 25/03/24,07:47:17,08,09,1, 11.9,1,1, 4.019, 10500.410, 468.292, 52871.576 25/03/24,07:47:17,09,09,1, 11.9,1,1, 4.019, 10500.373, 468.251, 52871.589 25/03/24,07:47:17,10,09,1, 11.9,1,1, 4.019, 10500.382, 468.239, 52871.542 25/03/24,07:47:17,11,09,1, 11.9,1,1, 4.019, 10500.382, 468.235, 52871.584 25/03/24,07:47:17,12,09,1, 11.9,1,1, 4.019, 10500.395, 468.272, 52871.608 25/03/24,07:47:17,13,09,1, 11.9,1,1, 4.019, 10500.389, 468.257, 52871.635 25/03/24,07:47:17,14,09,1, 11.9,1,1, 4.019, 10500.373, 468.236, 52871.598 25/03/24,07:47:17,15,09,1, 11.9,1,1, 4.019, 10500.344, 468.261, 52871.601 25/03/24,07:47:17,16,09,1, 11.9,1,1, 4.019, 10500.368, 468.253, 52871.719 25/03/24,07:47:17,17,09,1, 11.9,1,1, 4.019, 10500.368, 468.254, 52871.544 25/03/24,07:47:17,18,09,1, 11.9,1,1, 4.019, 10500.401, 468.254, 52871.607 25/03/24,07:47:17,19,09,1, 11.9,1,1, 4.019, 10500.359, 468.248, 52871.586 25/03/24,07:47:18,00,09,1, 11.9,1,1, 4.019, 10500.357, 468.248, 52871.586 25/03/24,07:47:18,01,09,1, 11.9,1,1, 4.019, 10500.348, 468.232, 52871.605 25/03/24,07:47:18,02,09,1, 11.9,1,1, 4.019, 10500.347, 468.243, 52871.756 25/03/24,07:47:18,03,09,1, 11.9,1,1, 4.019, 10500.353, 468.206, 52871.594 25/03/24,07:47:18,04,09,1, 11.9,1,1, 4.019, 10500.334, 468.200, 52871.735 25/03/24,07:47:18,05,09,1, 11.9,1,1, 4.019, 10500.335, 468.212, 52871.636 25/03/24,07:47:18,06,09,1, 11.9,1,1, 4.019, 10500.330, 468.235, 52871.547 25/03/24,07:47:18,07,09,1, 11.9,1,1, 4.019, 10500.332, 468.245, 52871.628 25/03/24,07:47:18,08,09,1, 11.9,1,1, 4.019, 10500.318, 468.216, 52871.588 25/03/24,07:47:18,09,09,1, 11.9,1,1, 4.019, 10500.318, 468.233, 52871.682 25/03/24,07:47:18,10,09,1, 11.9,1,1, 4.019, 10500.314, 468.234, 52871.597 25/03/24,07:47:18,11,09,1, 11.9,1,1, 4.019, 10500.284, 468.249, 52871.630 25/03/24,07:47:18,12,09,1, 11.9,1,1, 4.019, 10500.281, 468.239, 52871.685 25/03/24,07:47:18,13,09,1, 11.9,1,1, 4.019, 10500.320, 468.243, 52871.679 25/03/24,07:47:18,14,09,1, 11.9,1,1, 4.019, 10500.275, 468.235, 52871.638 25/03/24,07:47:18,15,09,1, 11.9,1,1, 4.019, 10500.293, 468.227, 52871.638 25/03/24,07:47:18,16,09,1, 11.9,1,1, 4.019, 10500.271, 468.230, 52871.610 25/03/24,07:47:18,17,09,1, 11.9,1,1, 4.019, 10500.266, 468.231, 52871.645 25/03/24,07:47:18,18,09,1, 11.9,1,1, 4.019, 10500.257, 468.224, 52871.667 25/03/24,07:47:18,19,09,1, 11.9,1,1, 4.019, 10500.267, 468.223, 52871.659 25/03/24,07:47:19,00,08,1, 11.9,1,1, 4.021, 10500.265, 468.223, 52871.659 25/03/24,07:47:19,01,08,1, 11.9,1,1, 4.021, 10500.220, 468.226, 52871.619 25/03/24,07:47:19,02,08,1, 11.9,1,1, 4.021, 10500.225, 468.221, 52871.661 25/03/24,07:47:19,03,08,1, 11.9,1,1, 4.021, 10500.211, 468.194, 52871.593 25/03/24,07:47:19,04,08,1, 11.9,1,1, 4.021, 10500.209, 468.210, 52871.653 25/03/24,07:47:19,05,08,1, 11.9,1,1, 4.021, 10500.221, 468.193, 52871.637 25/03/24,07:47:19,06,08,1, 11.9,1,1, 4.021, 10500.210, 468.195, 52871.658 25/03/24,07:47:19,07,08,1, 11.9,1,1, 4.021, 10500.186, 468.183, 52871.628 25/03/24,07:47:19,08,08,1, 11.9,1,1, 4.021, 10500.210, 468.194, 52871.646 25/03/24,07:47:19,09,08,1, 11.9,1,1, 4.021, 10500.174, 468.197, 52871.611 25/03/24,07:47:19,10,08,1, 11.9,1,1, 4.021, 10500.172, 468.184, 52871.590 25/03/24,07:47:19,11,08,1, 11.9,1,1, 4.021, 10500.149, 468.162, 52871.703 25/03/24,07:47:19,12,08,1, 11.9,1,1, 4.021, 10500.163, 468.172, 52871.652 25/03/24,07:47:19,13,08,1, 11.9,1,1, 4.021, 10500.170, 468.152, 52871.691 25/03/24,07:47:19,14,08,1, 11.9,1,1, 4.021, 10500.144, 468.163, 52871.645 25/03/24,07:47:19,15,08,1, 11.9,1,1, 4.021, 10500.161, 468.158, 52871.703 25/03/24,07:47:19,16,08,1, 11.9,1,1, 4.021, 10500.126, 468.167, 52871.674 25/03/24,07:47:19,17,08,1, 11.9,1,1, 4.021, 10500.115, 468.141, 52871.645 25/03/24,07:47:19,18,08,1, 11.9,1,1, 4.021, 10500.104, 468.166, 52871.669 25/03/24,07:47:19,19,08,1, 11.9,1,1, 4.021, 10500.085, 468.137, 52871.676 25/03/24,07:47:20,00,09,1, 11.9,1,1, 4.019, 10500.082, 468.137, 52871.676 25/03/24,07:47:20,01,09,1, 11.9,1,1, 4.019, 10500.096, 468.117, 52871.639 25/03/24,07:47:20,02,09,1, 11.9,1,1, 4.019, 10500.071, 468.137, 52871.695 25/03/24,07:47:20,03,09,1, 11.9,1,1, 4.019, 10500.047, 468.116, 52871.740 25/03/24,07:47:20,04,09,1, 11.9,1,1, 4.019, 10500.051, 468.114, 52871.680 25/03/24,07:47:20,05,09,1, 11.9,1,1, 4.019, 10500.057, 468.091, 52871.670 25/03/24,07:47:20,06,09,1, 11.9,1,1, 4.019, 10500.066, 468.104, 52871.732 25/03/24,07:47:20,07,09,1, 11.9,1,1, 4.019, 10500.043, 468.103, 52871.677 25/03/24,07:47:20,08,09,1, 11.9,1,1, 4.019, 10500.025, 468.075, 52871.649 25/03/24,07:47:20,09,09,1, 11.9,1,1, 4.019, 10500.007, 468.076, 52871.723 25/03/24,07:47:20,10,09,1, 11.9,1,1, 4.019, 10500.015, 468.075, 52871.714 25/03/24,07:47:20,11,09,1, 11.9,1,1, 4.019, 10499.961, 468.078, 52871.669 25/03/24,07:47:20,12,09,1, 11.9,1,1, 4.019, 10499.972, 468.048, 52871.652 25/03/24,07:47:20,13,09,1, 11.9,1,1, 4.019, 10499.969, 468.055, 52871.708 25/03/24,07:47:20,14,09,1, 11.9,1,1, 4.019, 10499.972, 468.047, 52871.705 25/03/24,07:47:20,15,09,1, 11.9,1,1, 4.019, 10499.945, 468.014, 52871.652 25/03/24,07:47:20,16,09,1, 11.9,1,1, 4.019, 10499.917, 468.016, 52871.696 25/03/24,07:47:20,17,09,1, 11.9,1,1, 4.019, 10499.915, 468.022, 52871.679 25/03/24,07:47:20,18,09,1, 11.9,1,1, 4.019, 10499.901, 468.011, 52871.707 25/03/24,07:47:20,19,09,1, 11.9,1,1, 4.019, 10499.913, 468.010, 52871.645 25/03/24,07:47:21,00,09,1, 11.9,1,1, 4.021, 10499.907, 468.010, 52871.645 25/03/24,07:47:21,01,09,1, 11.9,1,1, 4.021, 10499.881, 467.998, 52871.728 25/03/24,07:47:21,02,09,1, 11.9,1,1, 4.021, 10499.861, 467.976, 52871.710 25/03/24,07:47:21,03,09,1, 11.9,1,1, 4.021, 10499.852, 467.978, 52871.692 25/03/24,07:47:21,04,09,1, 11.9,1,1, 4.021, 10499.848, 467.959, 52871.710 25/03/24,07:47:21,05,09,1, 11.9,1,1, 4.021, 10499.825, 467.941, 52871.632 25/03/24,07:47:21,06,09,1, 11.9,1,1, 4.021, 10499.834, 467.917, 52871.667 25/03/24,07:47:21,07,09,1, 11.9,1,1, 4.021, 10499.824, 467.934, 52871.638 25/03/24,07:47:21,08,09,1, 11.9,1,1, 4.021, 10499.783, 467.923, 52871.705 25/03/24,07:47:21,09,09,1, 11.9,1,1, 4.021, 10499.809, 467.936, 52871.679 25/03/24,07:47:21,10,09,1, 11.9,1,1, 4.021, 10499.784, 467.891, 52871.633 25/03/24,07:47:21,11,09,1, 11.9,1,1, 4.021, 10499.742, 467.892, 52871.710 25/03/24,07:47:21,12,09,1, 11.9,1,1, 4.021, 10499.739, 467.866, 52871.666 25/03/24,07:47:21,13,09,1, 11.9,1,1, 4.021, 10499.712, 467.888, 52871.715 25/03/24,07:47:21,14,09,1, 11.9,1,1, 4.021, 10499.691, 467.876, 52871.641 25/03/24,07:47:21,15,09,1, 11.9,1,1, 4.021, 10499.676, 467.861, 52871.633 25/03/24,07:47:21,16,09,1, 11.9,1,1, 4.021, 10499.677, 467.864, 52871.700 25/03/24,07:47:21,17,09,1, 11.9,1,1, 4.021, 10499.669, 467.859, 52871.685 25/03/24,07:47:21,18,09,1, 11.9,1,1, 4.021, 10499.647, 467.850, 52871.741 25/03/24,07:47:21,19,09,1, 11.9,1,1, 4.021, 10499.648, 467.837, 52871.663 25/03/24,07:47:22,00,10,1, 11.9,1,1, 4.024, 10499.648, 467.837, 52871.663 25/03/24,07:47:22,01,10,1, 11.9,1,1, 4.024, 10499.632, 467.825, 52871.783 25/03/24,07:47:22,02,10,1, 11.9,1,1, 4.024, 10499.625, 467.772, 52871.679 25/03/24,07:47:22,03,10,1, 11.9,1,1, 4.024, 10499.598, 467.786, 52871.718 25/03/24,07:47:22,04,10,1, 11.9,1,1, 4.024, 10499.614, 467.766, 52871.689 25/03/24,07:47:22,05,10,1, 11.9,1,1, 4.024, 10499.602, 467.771, 52871.768 25/03/24,07:47:22,06,10,1, 11.9,1,1, 4.024, 10499.564, 467.770, 52871.776 25/03/24,07:47:22,07,10,1, 11.9,1,1, 4.024, 10499.561, 467.755, 52871.679 25/03/24,07:47:22,08,10,1, 11.9,1,1, 4.024, 10499.556, 467.764, 52871.755 25/03/24,07:47:22,09,10,1, 11.9,1,1, 4.024, 10499.511, 467.722, 52871.729 25/03/24,07:47:22,10,10,1, 11.9,1,1, 4.024, 10499.537, 467.729, 52871.774 25/03/24,07:47:22,11,10,1, 11.9,1,1, 4.024, 10499.511, 467.747, 52871.675 25/03/24,07:47:22,12,10,1, 11.9,1,1, 4.024, 10499.521, 467.744, 52871.736 25/03/24,07:47:22,13,10,1, 11.9,1,1, 4.024, 10499.489, 467.690, 52871.684 25/03/24,07:47:22,14,10,1, 11.9,1,1, 4.024, 10499.464, 467.696, 52871.694 25/03/24,07:47:22,15,10,1, 11.9,1,1, 4.024, 10499.478, 467.681, 52871.742 25/03/24,07:47:22,16,10,1, 11.9,1,1, 4.024, 10499.474, 467.688, 52871.777 25/03/24,07:47:22,17,10,1, 11.9,1,1, 4.024, 10499.441, 467.672, 52871.798 25/03/24,07:47:22,18,10,1, 11.9,1,1, 4.024, 10499.417, 467.653, 52871.773 25/03/24,07:47:22,19,10,1, 11.9,1,1, 4.024, 10499.432, 467.655, 52871.773 25/03/24,07:47:23,00,10,1, 11.9,1,1, 4.019, 10499.431, 467.655, 52871.773 25/03/24,07:47:23,01,10,1, 11.9,1,1, 4.019, 10499.376, 467.648, 52871.804 25/03/24,07:47:23,02,10,1, 11.9,1,1, 4.019, 10499.382, 467.660, 52871.784 25/03/24,07:47:23,03,10,1, 11.9,1,1, 4.019, 10499.367, 467.618, 52871.725 25/03/24,07:47:23,04,10,1, 11.9,1,1, 4.019, 10499.340, 467.615, 52871.692 25/03/24,07:47:23,05,10,1, 11.9,1,1, 4.019, 10499.361, 467.594, 52871.663 25/03/24,07:47:23,06,10,1, 11.9,1,1, 4.019, 10499.344, 467.584, 52871.698 25/03/24,07:47:23,07,10,1, 11.9,1,1, 4.019, 10499.325, 467.565, 52871.699 25/03/24,07:47:23,08,10,1, 11.9,1,1, 4.019, 10499.301, 467.579, 52871.716 25/03/24,07:47:23,09,10,1, 11.9,1,1, 4.019, 10499.289, 467.561, 52871.700 25/03/24,07:47:23,10,10,1, 11.9,1,1, 4.019, 10499.291, 467.558, 52871.684 25/03/24,07:47:23,11,10,1, 11.9,1,1, 4.019, 10499.255, 467.571, 52871.807 25/03/24,07:47:23,12,10,1, 11.9,1,1, 4.019, 10499.256, 467.555, 52871.767 25/03/24,07:47:23,13,10,1, 11.9,1,1, 4.019, 10499.252, 467.536, 52871.715 25/03/24,07:47:23,14,10,1, 11.9,1,1, 4.019, 10499.243, 467.510, 52871.712 25/03/24,07:47:23,15,10,1, 11.9,1,1, 4.019, 10499.230, 467.498, 52871.695 25/03/24,07:47:23,16,10,1, 11.9,1,1, 4.019, 10499.231, 467.485, 52871.662 25/03/24,07:47:23,17,10,1, 11.9,1,1, 4.019, 10499.208, 467.507, 52871.675 25/03/24,07:47:23,18,10,1, 11.9,1,1, 4.019, 10499.196, 467.495, 52871.731 25/03/24,07:47:23,19,10,1, 11.9,1,1, 4.019, 10499.184, 467.459, 52871.808 25/03/24,07:47:24,00,10,1, 11.9,1,1, 4.019, 10499.181, 467.459, 52871.808 25/03/24,07:47:24,01,10,1, 11.9,1,1, 4.019, 10499.163, 467.431, 52871.717 25/03/24,07:47:24,02,10,1, 11.9,1,1, 4.019, 10499.145, 467.465, 52871.794 25/03/24,07:47:24,03,10,1, 11.9,1,1, 4.019, 10499.144, 467.430, 52871.769 25/03/24,07:47:24,04,10,1, 11.9,1,1, 4.019, 10499.126, 467.436, 52871.753 25/03/24,07:47:24,05,10,1, 11.9,1,1, 4.019, 10499.124, 467.422, 52871.730 25/03/24,07:47:24,06,10,1, 11.9,1,1, 4.019, 10499.128, 467.396, 52871.813 25/03/24,07:47:24,07,10,1, 11.9,1,1, 4.019, 10499.106, 467.412, 52871.681 25/03/24,07:47:24,08,10,1, 11.9,1,1, 4.019, 10499.096, 467.392, 52871.804 25/03/24,07:47:24,09,10,1, 11.9,1,1, 4.019, 10499.097, 467.372, 52871.728 25/03/24,07:47:24,10,10,1, 11.9,1,1, 4.019, 10499.099, 467.395, 52871.770 25/03/24,07:47:24,11,10,1, 11.9,1,1, 4.019, 10499.069, 467.376, 52871.795 25/03/24,07:47:24,12,10,1, 11.9,1,1, 4.019, 10499.063, 467.344, 52871.799 25/03/24,07:47:24,13,10,1, 11.9,1,1, 4.019, 10499.065, 467.342, 52871.659 25/03/24,07:47:24,14,10,1, 11.9,1,1, 4.019, 10499.051, 467.341, 52871.685 25/03/24,07:47:24,15,10,1, 11.9,1,1, 4.019, 10499.040, 467.321, 52871.717 25/03/24,07:47:24,16,10,1, 11.9,1,1, 4.019, 10499.056, 467.290, 52871.695 25/03/24,07:47:24,17,10,1, 11.9,1,1, 4.019, 10499.007, 467.292, 52871.804 25/03/24,07:47:24,18,10,1, 11.9,1,1, 4.019, 10499.000, 467.287, 52871.722 25/03/24,07:47:24,19,10,1, 11.9,1,1, 4.019, 10498.984, 467.287, 52871.722 25/03/24,07:47:25,00,09,1, 11.9,1,1, 4.021, 10498.980, 467.287, 52871.722 25/03/24,07:47:25,01,09,1, 11.9,1,1, 4.021, 10498.931, 467.286, 52871.808 25/03/24,07:47:25,02,09,1, 11.9,1,1, 4.021, 10498.963, 467.281, 52871.810 25/03/24,07:47:25,03,09,1, 11.9,1,1, 4.021, 10498.944, 467.243, 52871.754 25/03/24,07:47:25,04,09,1, 11.9,1,1, 4.021, 10498.942, 467.270, 52871.841 25/03/24,07:47:25,05,09,1, 11.9,1,1, 4.021, 10498.938, 467.234, 52871.731 25/03/24,07:47:25,06,09,1, 11.9,1,1, 4.021, 10498.918, 467.214, 52871.693 25/03/24,07:47:25,07,09,1, 11.9,1,1, 4.021, 10498.916, 467.209, 52871.737 25/03/24,07:47:25,08,09,1, 11.9,1,1, 4.021, 10498.906, 467.212, 52871.806 25/03/24,07:47:25,09,09,1, 11.9,1,1, 4.021, 10498.893, 467.202, 52871.695 25/03/24,07:47:25,10,09,1, 11.9,1,1, 4.021, 10498.872, 467.204, 52871.821 25/03/24,07:47:25,11,09,1, 11.9,1,1, 4.021, 10498.858, 467.180, 52871.814 25/03/24,07:47:25,12,09,1, 11.9,1,1, 4.021, 10498.855, 467.166, 52871.733 25/03/24,07:47:25,13,09,1, 11.9,1,1, 4.021, 10498.856, 467.175, 52871.788 25/03/24,07:47:25,14,09,1, 11.9,1,1, 4.021, 10498.850, 467.149, 52871.834 25/03/24,07:47:25,15,09,1, 11.9,1,1, 4.021, 10498.847, 467.149, 52871.781 25/03/24,07:47:25,16,09,1, 11.9,1,1, 4.021, 10498.848, 467.155, 52871.842 25/03/24,07:47:25,17,09,1, 11.9,1,1, 4.021, 10498.818, 467.143, 52871.849 25/03/24,07:47:25,18,09,1, 11.9,1,1, 4.021, 10498.830, 467.124, 52871.738 25/03/24,07:47:25,19,09,1, 11.9,1,1, 4.021, 10498.804, 467.124, 52871.839 25/03/24,07:47:26,00,09,1, 11.9,1,1, 4.024, 10498.797, 467.124, 52871.839 25/03/24,07:47:26,01,09,1, 11.9,1,1, 4.024, 10498.802, 467.106, 52871.786 25/03/24,07:47:26,02,09,1, 11.9,1,1, 4.024, 10498.777, 467.088, 52871.755 25/03/24,07:47:26,03,09,1, 11.9,1,1, 4.024, 10498.765, 467.091, 52871.766 25/03/24,07:47:26,04,09,1, 11.9,1,1, 4.024, 10498.755, 467.110, 52871.835 25/03/24,07:47:26,05,09,1, 11.9,1,1, 4.024, 10498.772, 467.081, 52871.824 25/03/24,07:47:26,06,09,1, 11.9,1,1, 4.024, 10498.723, 467.073, 52871.817 25/03/24,07:47:26,07,09,1, 11.9,1,1, 4.024, 10498.754, 467.074, 52871.745 25/03/24,07:47:26,08,09,1, 11.9,1,1, 4.024, 10498.732, 467.067, 52871.831 25/03/24,07:47:26,09,09,1, 11.9,1,1, 4.024, 10498.715, 467.027, 52871.748 25/03/24,07:47:26,10,09,1, 11.9,1,1, 4.024, 10498.705, 467.054, 52871.823 25/03/24,07:47:26,11,09,1, 11.9,1,1, 4.024, 10498.720, 467.070, 52871.774 25/03/24,07:47:26,12,09,1, 11.9,1,1, 4.024, 10498.709, 467.040, 52871.780 25/03/24,07:47:26,13,09,1, 11.9,1,1, 4.024, 10498.721, 467.041, 52871.781 25/03/24,07:47:26,14,09,1, 11.9,1,1, 4.024, 10498.715, 467.044, 52871.814 25/03/24,07:47:26,15,09,1, 11.9,1,1, 4.024, 10498.668, 466.994, 52871.759 25/03/24,07:47:26,16,09,1, 11.9,1,1, 4.024, 10498.677, 466.994, 52871.794 25/03/24,07:47:26,17,09,1, 11.9,1,1, 4.024, 10498.683, 467.004, 52871.809 25/03/24,07:47:26,18,09,1, 11.9,1,1, 4.024, 10498.635, 467.009, 52871.808 25/03/24,07:47:26,19,09,1, 11.9,1,1, 4.024, 10498.672, 466.981, 52871.798 25/03/24,07:47:27,00,08,1, 12.0,1,1, 4.019, 10498.672, 466.981, 52871.798 25/03/24,07:47:27,01,08,1, 12.0,1,1, 4.019, 10498.644, 466.957, 52871.844 25/03/24,07:47:27,02,08,1, 12.0,1,1, 4.019, 10498.629, 466.969, 52871.839 25/03/24,07:47:27,03,08,1, 12.0,1,1, 4.019, 10498.623, 466.942, 52871.838 25/03/24,07:47:27,04,08,1, 12.0,1,1, 4.019, 10498.624, 466.955, 52871.794 25/03/24,07:47:27,05,08,1, 12.0,1,1, 4.019, 10498.618, 466.924, 52871.819 25/03/24,07:47:27,06,08,1, 12.0,1,1, 4.019, 10498.615, 466.917, 52871.778 25/03/24,07:47:27,07,08,1, 12.0,1,1, 4.019, 10498.596, 466.924, 52871.801 25/03/24,07:47:27,08,08,1, 12.0,1,1, 4.019, 10498.595, 466.911, 52871.828 25/03/24,07:47:27,09,08,1, 12.0,1,1, 4.019, 10498.575, 466.916, 52871.854 25/03/24,07:47:27,10,08,1, 12.0,1,1, 4.019, 10498.565, 466.897, 52871.773 25/03/24,07:47:27,11,08,1, 12.0,1,1, 4.019, 10498.589, 466.885, 52871.770 25/03/24,07:47:27,12,08,1, 12.0,1,1, 4.019, 10498.570, 466.870, 52871.738 25/03/24,07:47:27,13,08,1, 12.0,1,1, 4.019, 10498.550, 466.864, 52871.758 25/03/24,07:47:27,14,08,1, 12.0,1,1, 4.019, 10498.530, 466.870, 52871.775 25/03/24,07:47:27,15,08,1, 12.0,1,1, 4.019, 10498.526, 466.864, 52871.761 25/03/24,07:47:27,16,08,1, 12.0,1,1, 4.019, 10498.535, 466.854, 52871.791 25/03/24,07:47:27,17,08,1, 12.0,1,1, 4.019, 10498.511, 466.863, 52871.807 25/03/24,07:47:27,18,08,1, 12.0,1,1, 4.019, 10498.494, 466.843, 52871.836 25/03/24,07:47:27,19,08,1, 12.0,1,1, 4.019, 10498.500, 466.864, 52871.764 25/03/24,07:47:28,00,09,1, 11.9,1,1, 4.019, 10498.496, 466.864, 52871.764 25/03/24,07:47:28,01,09,1, 11.9,1,1, 4.019, 10498.462, 466.840, 52871.825 25/03/24,07:47:28,02,09,1, 11.9,1,1, 4.019, 10498.480, 466.825, 52871.840 25/03/24,07:47:28,03,09,1, 11.9,1,1, 4.019, 10498.449, 466.799, 52871.830 25/03/24,07:47:28,04,09,1, 11.9,1,1, 4.019, 10498.484, 466.810, 52871.857 25/03/24,07:47:28,05,09,1, 11.9,1,1, 4.019, 10498.471, 466.822, 52871.836 25/03/24,07:47:28,06,09,1, 11.9,1,1, 4.019, 10498.428, 466.785, 52871.777 25/03/24,07:47:28,07,09,1, 11.9,1,1, 4.019, 10498.445, 466.772, 52871.790 25/03/24,07:47:28,08,09,1, 11.9,1,1, 4.019, 10498.429, 466.792, 52871.802 25/03/24,07:47:28,09,09,1, 11.9,1,1, 4.019, 10498.416, 466.781, 52871.827 25/03/24,07:47:28,10,09,1, 11.9,1,1, 4.019, 10498.432, 466.775, 52871.781 25/03/24,07:47:28,11,09,1, 11.9,1,1, 4.019, 10498.411, 466.789, 52871.839 25/03/24,07:47:28,12,09,1, 11.9,1,1, 4.019, 10498.393, 466.783, 52871.845 25/03/24,07:47:28,13,09,1, 11.9,1,1, 4.019, 10498.390, 466.736, 52871.764 25/03/24,07:47:28,14,09,1, 11.9,1,1, 4.019, 10498.413, 466.749, 52871.863 25/03/24,07:47:28,15,09,1, 11.9,1,1, 4.019, 10498.369, 466.752, 52871.895 25/03/24,07:47:28,16,09,1, 11.9,1,1, 4.019, 10498.403, 466.734, 52871.847 25/03/24,07:47:28,17,09,1, 11.9,1,1, 4.019, 10498.380, 466.717, 52871.813 25/03/24,07:47:28,18,09,1, 11.9,1,1, 4.019, 10498.408, 466.714, 52871.776 25/03/24,07:47:28,19,09,1, 11.9,1,1, 4.019, 10498.380, 466.703, 52871.791 25/03/24,07:47:29,00,08,1, 11.9,1,1, 4.021, 10498.379, 466.703, 52871.791 25/03/24,07:47:29,01,08,1, 11.9,1,1, 4.021, 10498.356, 466.677, 52871.838 25/03/24,07:47:29,02,08,1, 11.9,1,1, 4.021, 10498.353, 466.693, 52871.855 25/03/24,07:47:29,03,08,1, 11.9,1,1, 4.021, 10498.368, 466.717, 52871.856 25/03/24,07:47:29,04,08,1, 11.9,1,1, 4.021, 10498.324, 466.711, 52871.873 25/03/24,07:47:29,05,08,1, 11.9,1,1, 4.021, 10498.347, 466.694, 52871.876 25/03/24,07:47:29,06,08,1, 11.9,1,1, 4.021, 10498.307, 466.669, 52871.796 25/03/24,07:47:29,07,08,1, 11.9,1,1, 4.021, 10498.297, 466.673, 52871.870 25/03/24,07:47:29,08,08,1, 11.9,1,1, 4.021, 10498.314, 466.670, 52871.851 25/03/24,07:47:29,09,08,1, 11.9,1,1, 4.021, 10498.303, 466.671, 52871.871 25/03/24,07:47:29,10,08,1, 11.9,1,1, 4.021, 10498.305, 466.658, 52871.806 25/03/24,07:47:29,11,08,1, 11.9,1,1, 4.021, 10498.272, 466.626, 52871.889 25/03/24,07:47:29,12,08,1, 11.9,1,1, 4.021, 10498.293, 466.650, 52871.811 25/03/24,07:47:29,13,08,1, 11.9,1,1, 4.021, 10498.261, 466.634, 52871.811 25/03/24,07:47:29,14,08,1, 11.9,1,1, 4.021, 10498.243, 466.642, 52871.900 25/03/24,07:47:29,15,08,1, 11.9,1,1, 4.021, 10498.266, 466.635, 52871.869 25/03/24,07:47:29,16,08,1, 11.9,1,1, 4.021, 10498.258, 466.623, 52871.873 25/03/24,07:47:29,17,08,1, 11.9,1,1, 4.021, 10498.274, 466.610, 52871.846 25/03/24,07:47:29,18,08,1, 11.9,1,1, 4.021, 10498.253, 466.583, 52871.844 25/03/24,07:47:29,19,08,1, 11.9,1,1, 4.021, 10498.230, 466.610, 52871.915 25/03/24,07:47:30,00,08,1, 11.8,1,1, 4.022, 10498.229, 466.610, 52871.915 25/03/24,07:47:30,01,08,1, 11.8,1,1, 4.022, 10498.232, 466.576, 52871.912 25/03/24,07:47:30,02,08,1, 11.8,1,1, 4.022, 10498.231, 466.571, 52871.867 25/03/24,07:47:30,03,08,1, 11.8,1,1, 4.022, 10498.220, 466.570, 52871.888 25/03/24,07:47:30,04,08,1, 11.8,1,1, 4.022, 10498.222, 466.563, 52871.878 25/03/24,07:47:30,05,08,1, 11.8,1,1, 4.022, 10498.196, 466.564, 52871.905 25/03/24,07:47:30,06,08,1, 11.8,1,1, 4.022, 10498.210, 466.548, 52871.880 25/03/24,07:47:30,07,08,1, 11.8,1,1, 4.022, 10498.205, 466.554, 52871.885 25/03/24,07:47:30,08,08,1, 11.8,1,1, 4.022, 10498.214, 466.559, 52871.848 25/03/24,07:47:30,09,08,1, 11.8,1,1, 4.022, 10498.184, 466.536, 52871.909 25/03/24,07:47:30,10,08,1, 11.8,1,1, 4.022, 10498.213, 466.531, 52871.902 25/03/24,07:47:30,11,08,1, 11.8,1,1, 4.022, 10498.188, 466.515, 52871.893 25/03/24,07:47:30,12,08,1, 11.8,1,1, 4.022, 10498.170, 466.521, 52871.807 25/03/24,07:47:30,13,08,1, 11.8,1,1, 4.022, 10498.196, 466.501, 52871.807 25/03/24,07:47:30,14,08,1, 11.8,1,1, 4.022, 10498.178, 466.494, 52871.811 25/03/24,07:47:30,15,08,1, 11.8,1,1, 4.022, 10498.167, 466.523, 52871.866 25/03/24,07:47:30,16,08,1, 11.8,1,1, 4.022, 10498.153, 466.507, 52871.809 25/03/24,07:47:30,17,08,1, 11.8,1,1, 4.022, 10498.146, 466.490, 52871.659 25/03/24,07:47:30,18,08,1, 11.8,1,1, 4.022, 10498.116, 466.489, 52871.662 25/03/24,07:47:30,19,08,1, 11.8,1,1, 4.022, 10498.144, 466.523, 52871.965 25/03/24,07:47:31,00,08,1, 11.9,1,1, 4.021, 10498.137, 466.523, 52871.965 25/03/24,07:47:31,01,08,1, 11.9,1,1, 4.021, 10498.134, 466.475, 52871.904 25/03/24,07:47:31,02,08,1, 11.9,1,1, 4.021, 10498.153, 466.484, 52871.935 25/03/24,07:47:31,03,08,1, 11.9,1,1, 4.021, 10498.129, 466.473, 52871.869 25/03/24,07:47:31,04,08,1, 11.9,1,1, 4.021, 10498.118, 466.473, 52871.941 25/03/24,07:47:31,05,08,1, 11.9,1,1, 4.021, 10498.137, 466.475, 52871.935 25/03/24,07:47:31,06,08,1, 11.9,1,1, 4.021, 10498.139, 466.474, 52871.935 25/03/24,07:47:31,07,08,1, 11.9,1,1, 4.021, 10498.110, 466.444, 52871.886 25/03/24,07:47:31,08,08,1, 11.9,1,1, 4.021, 10498.094, 466.460, 52871.901 25/03/24,07:47:31,09,08,1, 11.9,1,1, 4.021, 10498.111, 466.477, 52871.934 25/03/24,07:47:31,10,08,1, 11.9,1,1, 4.021, 10498.086, 466.449, 52871.914 25/03/24,07:47:31,11,08,1, 11.9,1,1, 4.021, 10498.122, 466.428, 52871.927 25/03/24,07:47:31,12,08,1, 11.9,1,1, 4.021, 10498.102, 466.445, 52871.919 25/03/24,07:47:31,13,08,1, 11.9,1,1, 4.021, 10498.091, 466.474, 52871.884 25/03/24,07:47:31,14,08,1, 11.9,1,1, 4.021, 10498.117, 466.415, 52871.884 25/03/24,07:47:31,15,08,1, 11.9,1,1, 4.021, 10498.085, 466.446, 52871.951 25/03/24,07:47:31,16,08,1, 11.9,1,1, 4.021, 10498.076, 466.418, 52871.939 25/03/24,07:47:31,17,08,1, 11.9,1,1, 4.021, 10498.067, 466.427, 52871.892 25/03/24,07:47:31,18,08,1, 11.9,1,1, 4.021, 10498.072, 466.436, 52871.848 25/03/24,07:47:31,19,08,1, 11.9,1,1, 4.021, 10498.048, 466.412, 52871.957 25/03/24,07:47:32,00,08,1, 11.9,1,1, 4.022, 10498.046, 466.412, 52871.957 25/03/24,07:47:32,01,08,1, 11.9,1,1, 4.022, 10498.061, 466.396, 52871.937 25/03/24,07:47:32,02,08,1, 11.9,1,1, 4.022, 10498.062, 466.429, 52871.961 25/03/24,07:47:32,03,08,1, 11.9,1,1, 4.022, 10498.048, 466.380, 52871.942 25/03/24,07:47:32,04,08,1, 11.9,1,1, 4.022, 10498.051, 466.408, 52871.887 25/03/24,07:47:32,05,08,1, 11.9,1,1, 4.022, 10498.040, 466.387, 52871.925 25/03/24,07:47:32,06,08,1, 11.9,1,1, 4.022, 10498.040, 466.398, 52871.951 25/03/24,07:47:32,07,08,1, 11.9,1,1, 4.022, 10498.030, 466.417, 52871.966 25/03/24,07:47:32,08,08,1, 11.9,1,1, 4.022, 10498.023, 466.408, 52871.933 25/03/24,07:47:32,09,08,1, 11.9,1,1, 4.022, 10498.026, 466.394, 52871.965 25/03/24,07:47:32,10,08,1, 11.9,1,1, 4.022, 10498.024, 466.434, 52871.962 25/03/24,07:47:32,11,08,1, 11.9,1,1, 4.022, 10498.011, 466.402, 52871.953 25/03/24,07:47:32,12,08,1, 11.9,1,1, 4.022, 10498.024, 466.401, 52871.892 25/03/24,07:47:32,13,08,1, 11.9,1,1, 4.022, 10497.999, 466.406, 52871.995 25/03/24,07:47:32,14,08,1, 11.9,1,1, 4.022, 10498.016, 466.367, 52871.931 25/03/24,07:47:32,15,08,1, 11.9,1,1, 4.022, 10497.974, 466.381, 52871.932 25/03/24,07:47:32,16,08,1, 11.9,1,1, 4.022, 10497.990, 466.384, 52871.941 25/03/24,07:47:32,17,08,1, 11.9,1,1, 4.022, 10497.997, 466.382, 52871.999 25/03/24,07:47:32,18,08,1, 11.9,1,1, 4.022, 10497.956, 466.385, 52871.931 25/03/24,07:47:32,19,08,1, 11.9,1,1, 4.022, 10497.986, 466.403, 52871.947 25/03/24,07:47:33,00,08,1, 12.0,1,1, 4.021, 10497.979, 466.403, 52871.947 25/03/24,07:47:33,01,08,1, 12.0,1,1, 4.021, 10497.986, 466.395, 52871.953 25/03/24,07:47:33,02,08,1, 12.0,1,1, 4.021, 10497.959, 466.371, 52871.961 25/03/24,07:47:33,03,08,1, 12.0,1,1, 4.021, 10497.983, 466.391, 52872.023 25/03/24,07:47:33,04,08,1, 12.0,1,1, 4.021, 10497.964, 466.389, 52871.970 25/03/24,07:47:33,05,08,1, 12.0,1,1, 4.021, 10497.976, 466.374, 52872.040 25/03/24,07:47:33,06,08,1, 12.0,1,1, 4.021, 10497.966, 466.375, 52871.911 25/03/24,07:47:33,07,08,1, 12.0,1,1, 4.021, 10497.964, 466.363, 52871.896 25/03/24,07:47:33,08,08,1, 12.0,1,1, 4.021, 10497.977, 466.381, 52872.020 25/03/24,07:47:33,09,08,1, 12.0,1,1, 4.021, 10497.931, 466.379, 52871.988 25/03/24,07:47:33,10,08,1, 12.0,1,1, 4.021, 10497.923, 466.357, 52871.948 25/03/24,07:47:33,11,08,1, 12.0,1,1, 4.021, 10497.913, 466.387, 52872.035 25/03/24,07:47:33,12,08,1, 12.0,1,1, 4.021, 10497.936, 466.372, 52871.949 25/03/24,07:47:33,13,08,1, 12.0,1,1, 4.021, 10497.924, 466.384, 52872.025 25/03/24,07:47:33,14,08,1, 12.0,1,1, 4.021, 10497.907, 466.367, 52871.971 25/03/24,07:47:33,15,08,1, 12.0,1,1, 4.021, 10497.893, 466.374, 52872.032 25/03/24,07:47:33,16,08,1, 12.0,1,1, 4.021, 10497.891, 466.375, 52871.988 25/03/24,07:47:33,17,08,1, 12.0,1,1, 4.021, 10497.886, 466.379, 52871.972 25/03/24,07:47:33,18,08,1, 12.0,1,1, 4.021, 10497.912, 466.369, 52871.979 25/03/24,07:47:33,19,08,1, 12.0,1,1, 4.021, 10497.882, 466.346, 52871.988 25/03/24,07:47:34,00,08,1, 11.9,1,1, 4.022, 10497.879, 466.346, 52871.988 25/03/24,07:47:34,01,08,1, 11.9,1,1, 4.022, 10497.874, 466.365, 52871.990 25/03/24,07:47:34,02,08,1, 11.9,1,1, 4.022, 10497.877, 466.352, 52871.957 25/03/24,07:47:34,03,08,1, 11.9,1,1, 4.022, 10497.852, 466.357, 52872.025 25/03/24,07:47:34,04,08,1, 11.9,1,1, 4.022, 10497.879, 466.369, 52872.067 25/03/24,07:47:34,05,08,1, 11.9,1,1, 4.022, 10497.863, 466.375, 52871.984 25/03/24,07:47:34,06,08,1, 11.9,1,1, 4.022, 10497.850, 466.358, 52871.966 25/03/24,07:47:34,07,08,1, 11.9,1,1, 4.022, 10497.837, 466.355, 52872.004 25/03/24,07:47:34,08,08,1, 11.9,1,1, 4.022, 10497.863, 466.362, 52871.990 25/03/24,07:47:34,09,08,1, 11.9,1,1, 4.022, 10497.846, 466.359, 52872.053 25/03/24,07:47:34,10,08,1, 11.9,1,1, 4.022, 10497.841, 466.366, 52872.102 25/03/24,07:47:34,11,08,1, 11.9,1,1, 4.022, 10497.835, 466.354, 52871.964 25/03/24,07:47:34,12,08,1, 11.9,1,1, 4.022, 10497.834, 466.367, 52872.036 25/03/24,07:47:34,13,08,1, 11.9,1,1, 4.022, 10497.818, 466.357, 52872.039 25/03/24,07:47:34,14,08,1, 11.9,1,1, 4.022, 10497.820, 466.359, 52871.999 25/03/24,07:47:34,15,08,1, 11.9,1,1, 4.022, 10497.780, 466.364, 52871.995 25/03/24,07:47:34,16,08,1, 11.9,1,1, 4.022, 10497.803, 466.348, 52872.049 25/03/24,07:47:34,17,08,1, 11.9,1,1, 4.022, 10497.817, 466.342, 52872.023 25/03/24,07:47:34,18,08,1, 11.9,1,1, 4.022, 10497.782, 466.354, 52872.069 25/03/24,07:47:34,19,08,1, 11.9,1,1, 4.022, 10497.808, 466.324, 52872.084 25/03/24,07:47:35,00,08,1, 11.9,1,1, 4.024, 10497.804, 466.324, 52872.084 25/03/24,07:47:35,01,08,1, 11.9,1,1, 4.024, 10497.769, 466.339, 52872.074 25/03/24,07:47:35,02,08,1, 11.9,1,1, 4.024, 10497.757, 466.344, 52872.068 25/03/24,07:47:35,03,08,1, 11.9,1,1, 4.024, 10497.762, 466.328, 52872.010 25/03/24,07:47:35,04,08,1, 11.9,1,1, 4.024, 10497.751, 466.327, 52872.017 25/03/24,07:47:35,05,08,1, 11.9,1,1, 4.024, 10497.755, 466.341, 52872.138 25/03/24,07:47:35,06,08,1, 11.9,1,1, 4.024, 10497.736, 466.308, 52872.078 25/03/24,07:47:35,07,08,1, 11.9,1,1, 4.024, 10497.723, 466.319, 52872.099 25/03/24,07:47:35,08,08,1, 11.9,1,1, 4.024, 10497.733, 466.325, 52872.140 25/03/24,07:47:35,09,08,1, 11.9,1,1, 4.024, 10497.721, 466.313, 52872.046 25/03/24,07:47:35,10,08,1, 11.9,1,1, 4.024, 10497.728, 466.310, 52872.055 25/03/24,07:47:35,11,08,1, 11.9,1,1, 4.024, 10497.682, 466.309, 52872.120 25/03/24,07:47:35,12,08,1, 11.9,1,1, 4.024, 10497.694, 466.307, 52872.084 25/03/24,07:47:35,13,08,1, 11.9,1,1, 4.024, 10497.709, 466.324, 52872.084 25/03/24,07:47:35,14,08,1, 11.9,1,1, 4.024, 10497.687, 466.293, 52872.105 25/03/24,07:47:35,15,08,1, 11.9,1,1, 4.024, 10497.670, 466.292, 52872.093 25/03/24,07:47:35,16,08,1, 11.9,1,1, 4.024, 10497.685, 466.295, 52872.090 25/03/24,07:47:35,17,08,1, 11.9,1,1, 4.024, 10497.655, 466.288, 52872.094 25/03/24,07:47:35,18,08,1, 11.9,1,1, 4.024, 10497.680, 466.294, 52872.089 25/03/24,07:47:35,19,08,1, 11.9,1,1, 4.024, 10497.672, 466.305, 52872.027 25/03/24,07:47:36,00,08,1, 11.9,1,1, 4.025, 10497.670, 466.305, 52872.027 25/03/24,07:47:36,01,08,1, 11.9,1,1, 4.025, 10497.643, 466.303, 52872.094 25/03/24,07:47:36,02,08,1, 11.9,1,1, 4.025, 10497.650, 466.299, 52872.095 25/03/24,07:47:36,03,08,1, 11.9,1,1, 4.025, 10497.644, 466.287, 52872.102 25/03/24,07:47:36,04,08,1, 11.9,1,1, 4.025, 10497.626, 466.278, 52872.110 25/03/24,07:47:36,05,08,1, 11.9,1,1, 4.025, 10497.633, 466.286, 52872.130 25/03/24,07:47:36,06,08,1, 11.9,1,1, 4.025, 10497.611, 466.246, 52872.041 25/03/24,07:47:36,07,08,1, 11.9,1,1, 4.025, 10497.628, 466.291, 52872.162 25/03/24,07:47:36,08,08,1, 11.9,1,1, 4.025, 10497.607, 466.284, 52872.046 25/03/24,07:47:36,09,08,1, 11.9,1,1, 4.025, 10497.582, 466.257, 52872.052 25/03/24,07:47:36,10,08,1, 11.9,1,1, 4.025, 10497.597, 466.267, 52872.092 25/03/24,07:47:36,11,08,1, 11.9,1,1, 4.025, 10497.576, 466.292, 52872.186 25/03/24,07:47:36,12,08,1, 11.9,1,1, 4.025, 10497.564, 466.263, 52872.138 25/03/24,07:47:36,13,08,1, 11.9,1,1, 4.025, 10497.597, 466.241, 52872.138 25/03/24,07:47:36,14,08,1, 11.9,1,1, 4.025, 10497.544, 466.247, 52872.132 25/03/24,07:47:36,15,08,1, 11.9,1,1, 4.025, 10497.551, 466.244, 52872.157 25/03/24,07:47:36,16,08,1, 11.9,1,1, 4.025, 10497.570, 466.259, 52872.112 25/03/24,07:47:36,17,08,1, 11.9,1,1, 4.025, 10497.533, 466.260, 52872.137 25/03/24,07:47:36,18,08,1, 11.9,1,1, 4.025, 10497.547, 466.253, 52872.165 25/03/24,07:47:36,19,08,1, 11.9,1,1, 4.025, 10497.529, 466.243, 52872.157 25/03/24,07:47:37,00,09,1, 11.9,1,1, 4.019, 10497.528, 466.243, 52872.157 25/03/24,07:47:37,01,09,1, 11.9,1,1, 4.019, 10497.524, 466.267, 52872.159 25/03/24,07:47:37,02,09,1, 11.9,1,1, 4.019, 10497.538, 466.237, 52872.208 25/03/24,07:47:37,03,09,1, 11.9,1,1, 4.019, 10497.527, 466.266, 52872.158 25/03/24,07:47:37,04,09,1, 11.9,1,1, 4.019, 10497.508, 466.238, 52872.199 25/03/24,07:47:37,05,09,1, 11.9,1,1, 4.019, 10497.496, 466.247, 52872.113 25/03/24,07:47:37,06,09,1, 11.9,1,1, 4.019, 10497.470, 466.255, 52872.231 25/03/24,07:47:37,07,09,1, 11.9,1,1, 4.019, 10497.492, 466.244, 52872.086 25/03/24,07:47:37,08,09,1, 11.9,1,1, 4.019, 10497.495, 466.242, 52872.214 25/03/24,07:47:37,09,09,1, 11.9,1,1, 4.019, 10497.478, 466.241, 52872.171 25/03/24,07:47:37,10,09,1, 11.9,1,1, 4.019, 10497.475, 466.235, 52872.080 25/03/24,07:47:37,11,09,1, 11.9,1,1, 4.019, 10497.496, 466.224, 52872.106 25/03/24,07:47:37,12,09,1, 11.9,1,1, 4.019, 10497.436, 466.233, 52872.204 25/03/24,07:47:37,13,09,1, 11.9,1,1, 4.019, 10497.451, 466.238, 52872.188 25/03/24,07:47:37,14,09,1, 11.9,1,1, 4.019, 10497.439, 466.237, 52872.183 25/03/24,07:47:37,15,09,1, 11.9,1,1, 4.019, 10497.440, 466.220, 52872.163 25/03/24,07:47:37,16,09,1, 11.9,1,1, 4.019, 10497.429, 466.216, 52872.164 25/03/24,07:47:37,17,09,1, 11.9,1,1, 4.019, 10497.421, 466.213, 52872.122 25/03/24,07:47:37,18,09,1, 11.9,1,1, 4.019, 10497.415, 466.203, 52872.223 25/03/24,07:47:37,19,09,1, 11.9,1,1, 4.019, 10497.413, 466.193, 52872.096 25/03/24,07:47:38,00,09,1, 11.9,1,1, 4.025, 10497.411, 466.193, 52872.096 25/03/24,07:47:38,01,09,1, 11.9,1,1, 4.025, 10497.396, 466.179, 52872.170 25/03/24,07:47:38,02,09,1, 11.9,1,1, 4.025, 10497.399, 466.185, 52872.189 25/03/24,07:47:38,03,09,1, 11.9,1,1, 4.025, 10497.418, 466.189, 52872.237 25/03/24,07:47:38,04,09,1, 11.9,1,1, 4.025, 10497.388, 466.199, 52872.218 25/03/24,07:47:38,05,09,1, 11.9,1,1, 4.025, 10497.379, 466.187, 52872.193 25/03/24,07:47:38,06,09,1, 11.9,1,1, 4.025, 10497.396, 466.177, 52872.210 25/03/24,07:47:38,07,09,1, 11.9,1,1, 4.025, 10497.378, 466.183, 52872.196 25/03/24,07:47:38,08,09,1, 11.9,1,1, 4.025, 10497.386, 466.172, 52872.225 25/03/24,07:47:38,09,09,1, 11.9,1,1, 4.025, 10497.370, 466.157, 52872.149 25/03/24,07:47:38,10,09,1, 11.9,1,1, 4.025, 10497.358, 466.183, 52872.225 25/03/24,07:47:38,11,09,1, 11.9,1,1, 4.025, 10497.360, 466.191, 52872.264 25/03/24,07:47:38,12,09,1, 11.9,1,1, 4.025, 10497.336, 466.175, 52872.282 25/03/24,07:47:38,13,09,1, 11.9,1,1, 4.025, 10497.340, 466.158, 52872.179 25/03/24,07:47:38,14,09,1, 11.9,1,1, 4.025, 10497.348, 466.160, 52872.263 25/03/24,07:47:38,15,09,1, 11.9,1,1, 4.025, 10497.310, 466.173, 52872.185 25/03/24,07:47:38,16,09,1, 11.9,1,1, 4.025, 10497.315, 466.156, 52872.258 25/03/24,07:47:38,17,09,1, 11.9,1,1, 4.025, 10497.314, 466.157, 52872.189 25/03/24,07:47:38,18,09,1, 11.9,1,1, 4.025, 10497.323, 466.163, 52872.211 25/03/24,07:47:38,19,09,1, 11.9,1,1, 4.025, 10497.300, 466.167, 52872.191 25/03/24,07:47:39,00,09,1, 11.9,1,1, 4.021, 10497.295, 466.167, 52872.191 25/03/24,07:47:39,01,09,1, 11.9,1,1, 4.021, 10497.257, 466.145, 52872.219 25/03/24,07:47:39,02,09,1, 11.9,1,1, 4.021, 10497.267, 466.153, 52872.192 25/03/24,07:47:39,03,09,1, 11.9,1,1, 4.021, 10497.252, 466.147, 52872.250 25/03/24,07:47:39,04,09,1, 11.9,1,1, 4.021, 10497.247, 466.155, 52872.184 25/03/24,07:47:39,05,09,1, 11.9,1,1, 4.021, 10497.249, 466.138, 52872.294 25/03/24,07:47:39,06,09,1, 11.9,1,1, 4.021, 10497.216, 466.137, 52872.200 25/03/24,07:47:39,07,09,1, 11.9,1,1, 4.021, 10497.236, 466.141, 52872.256 25/03/24,07:47:39,08,09,1, 11.9,1,1, 4.021, 10497.209, 466.143, 52872.221 25/03/24,07:47:39,09,09,1, 11.9,1,1, 4.021, 10497.214, 466.098, 52872.210 25/03/24,07:47:39,10,09,1, 11.9,1,1, 4.021, 10497.201, 466.108, 52872.221 25/03/24,07:47:39,11,09,1, 11.9,1,1, 4.021, 10497.186, 466.115, 52872.208 25/03/24,07:47:39,12,09,1, 11.9,1,1, 4.021, 10497.187, 466.111, 52872.274 25/03/24,07:47:39,13,09,1, 11.9,1,1, 4.021, 10497.188, 466.111, 52872.237 25/03/24,07:47:39,14,09,1, 11.9,1,1, 4.021, 10497.157, 466.103, 52872.251 25/03/24,07:47:39,15,09,1, 11.9,1,1, 4.021, 10497.180, 466.111, 52872.290 25/03/24,07:47:39,16,09,1, 11.9,1,1, 4.021, 10497.168, 466.109, 52872.250 25/03/24,07:47:39,17,09,1, 11.9,1,1, 4.021, 10497.141, 466.112, 52872.298 25/03/24,07:47:39,18,09,1, 11.9,1,1, 4.021, 10497.132, 466.118, 52872.338 25/03/24,07:47:39,19,09,1, 11.9,1,1, 4.021, 10497.118, 466.094, 52872.251 25/03/24,07:47:40,00,09,1, 11.9,1,1, 4.018, 10497.111, 466.094, 52872.251 25/03/24,07:47:40,01,09,1, 11.9,1,1, 4.018, 10497.108, 466.099, 52872.312 25/03/24,07:47:40,02,09,1, 11.9,1,1, 4.018, 10497.095, 466.090, 52872.156 25/03/24,07:47:40,03,09,1, 11.9,1,1, 4.018, 10497.067, 466.092, 52872.247 25/03/24,07:47:40,04,09,1, 11.9,1,1, 4.018, 10497.058, 466.079, 52872.225 25/03/24,07:47:40,05,09,1, 11.9,1,1, 4.018, 10497.052, 466.056, 52872.255 25/03/24,07:47:40,06,09,1, 11.9,1,1, 4.018, 10497.051, 466.074, 52872.235 25/03/24,07:47:40,07,09,1, 11.9,1,1, 4.018, 10497.039, 466.079, 52872.270 25/03/24,07:47:40,08,09,1, 11.9,1,1, 4.018, 10497.013, 466.073, 52872.273 25/03/24,07:47:40,09,09,1, 11.9,1,1, 4.018, 10497.017, 466.061, 52872.296 25/03/24,07:47:40,10,09,1, 11.9,1,1, 4.018, 10496.997, 466.056, 52872.345 25/03/24,07:47:40,11,09,1, 11.9,1,1, 4.018, 10496.993, 466.060, 52872.297 25/03/24,07:47:40,12,09,1, 11.9,1,1, 4.018, 10496.998, 466.037, 52872.303 25/03/24,07:47:40,13,09,1, 11.9,1,1, 4.018, 10496.970, 466.045, 52872.308 25/03/24,07:47:40,14,09,1, 11.9,1,1, 4.018, 10496.950, 466.053, 52872.307 25/03/24,07:47:40,15,09,1, 11.9,1,1, 4.018, 10496.927, 466.024, 52872.124 25/03/24,07:47:40,16,09,1, 11.9,1,1, 4.018, 10496.921, 466.037, 52872.291 25/03/24,07:47:40,17,09,1, 11.9,1,1, 4.018, 10496.941, 466.049, 52872.325 25/03/24,07:47:40,18,09,1, 11.9,1,1, 4.018, 10496.938, 466.033, 52872.236 25/03/24,07:47:40,19,09,1, 11.9,1,1, 4.018, 10496.905, 466.039, 52872.339 25/03/24,07:47:41,00,09,1, 11.9,1,1, 4.022, 10496.902, 466.039, 52872.339 25/03/24,07:47:41,01,09,1, 11.9,1,1, 4.022, 10496.896, 466.038, 52872.353 25/03/24,07:47:41,02,09,1, 11.9,1,1, 4.022, 10496.880, 466.018, 52872.265 25/03/24,07:47:41,03,09,1, 11.9,1,1, 4.022, 10496.889, 466.029, 52872.308 25/03/24,07:47:41,04,09,1, 11.9,1,1, 4.022, 10496.870, 466.002, 52872.288 25/03/24,07:47:41,05,09,1, 11.9,1,1, 4.022, 10496.848, 466.032, 52872.325 25/03/24,07:47:41,06,09,1, 11.9,1,1, 4.022, 10496.854, 466.013, 52872.311 25/03/24,07:47:41,07,09,1, 11.9,1,1, 4.022, 10496.859, 465.985, 52872.304 25/03/24,07:47:41,08,09,1, 11.9,1,1, 4.022, 10496.840, 465.990, 52872.294 25/03/24,07:47:41,09,09,1, 11.9,1,1, 4.022, 10496.826, 465.999, 52872.307 25/03/24,07:47:41,10,09,1, 11.9,1,1, 4.022, 10496.804, 465.973, 52872.321 25/03/24,07:47:41,11,09,1, 11.9,1,1, 4.022, 10496.795, 466.001, 52872.353 25/03/24,07:47:41,12,09,1, 11.9,1,1, 4.022, 10496.777, 465.994, 52872.365 25/03/24,07:47:41,13,09,1, 11.9,1,1, 4.022, 10496.783, 465.984, 52872.303 25/03/24,07:47:41,14,09,1, 11.9,1,1, 4.022, 10496.769, 465.968, 52872.358 25/03/24,07:47:41,15,09,1, 11.9,1,1, 4.022, 10496.744, 465.976, 52872.355 25/03/24,07:47:41,16,09,1, 11.9,1,1, 4.022, 10496.748, 465.961, 52872.348 25/03/24,07:47:41,17,09,1, 11.9,1,1, 4.022, 10496.715, 465.957, 52872.293 25/03/24,07:47:41,18,09,1, 11.9,1,1, 4.022, 10496.729, 465.955, 52872.257 25/03/24,07:47:41,19,09,1, 11.9,1,1, 4.022, 10496.727, 465.953, 52872.278 25/03/24,07:47:42,00,09,1, 11.9,1,1, 4.021, 10496.727, 465.953, 52872.278 25/03/24,07:47:42,01,09,1, 11.9,1,1, 4.021, 10496.676, 465.959, 52872.362 25/03/24,07:47:42,02,09,1, 11.9,1,1, 4.021, 10496.690, 465.934, 52872.282 25/03/24,07:47:42,03,09,1, 11.9,1,1, 4.021, 10496.669, 465.930, 52872.297 25/03/24,07:47:42,04,09,1, 11.9,1,1, 4.021, 10496.671, 465.936, 52872.314 25/03/24,07:47:42,05,09,1, 11.9,1,1, 4.021, 10496.660, 465.930, 52872.352 25/03/24,07:47:42,06,09,1, 11.9,1,1, 4.021, 10496.614, 465.898, 52872.329 25/03/24,07:47:42,07,09,1, 11.9,1,1, 4.021, 10496.652, 465.917, 52872.341 25/03/24,07:47:42,08,09,1, 11.9,1,1, 4.021, 10496.612, 465.921, 52872.368 25/03/24,07:47:42,09,09,1, 11.9,1,1, 4.021, 10496.633, 465.899, 52872.310 25/03/24,07:47:42,10,09,1, 11.9,1,1, 4.021, 10496.613, 465.878, 52872.347 25/03/24,07:47:42,11,09,1, 11.9,1,1, 4.021, 10496.591, 465.891, 52872.354 25/03/24,07:47:42,12,09,1, 11.9,1,1, 4.021, 10496.601, 465.892, 52872.347 25/03/24,07:47:42,13,09,1, 11.9,1,1, 4.021, 10496.585, 465.895, 52872.318 25/03/24,07:47:42,14,09,1, 11.9,1,1, 4.021, 10496.569, 465.889, 52872.281 25/03/24,07:47:42,15,09,1, 11.9,1,1, 4.021, 10496.581, 465.870, 52872.331 25/03/24,07:47:42,16,09,1, 11.9,1,1, 4.021, 10496.540, 465.883, 52872.343 25/03/24,07:47:42,17,09,1, 11.9,1,1, 4.021, 10496.548, 465.855, 52872.328 25/03/24,07:47:42,18,09,1, 11.9,1,1, 4.021, 10496.550, 465.855, 52872.297 25/03/24,07:47:42,19,09,1, 11.9,1,1, 4.021, 10496.542, 465.860, 52872.303 25/03/24,07:47:43,00,09,1, 11.9,1,1, 4.022, 10496.535, 465.860, 52872.303 25/03/24,07:47:43,01,09,1, 11.9,1,1, 4.022, 10496.515, 465.852, 52872.325 25/03/24,07:47:43,02,09,1, 11.9,1,1, 4.022, 10496.528, 465.841, 52872.353 25/03/24,07:47:43,03,09,1, 11.9,1,1, 4.022, 10496.510, 465.842, 52872.338 25/03/24,07:47:43,04,09,1, 11.9,1,1, 4.022, 10496.463, 465.857, 52872.400 25/03/24,07:47:43,05,09,1, 11.9,1,1, 4.022, 10496.496, 465.836, 52872.329 25/03/24,07:47:43,06,09,1, 11.9,1,1, 4.022, 10496.440, 465.810, 52872.530 25/03/24,07:47:43,07,09,1, 11.9,1,1, 4.022, 10496.453, 465.805, 52872.434 25/03/24,07:47:43,08,09,1, 11.9,1,1, 4.022, 10496.451, 465.805, 52872.374 25/03/24,07:47:43,09,09,1, 11.9,1,1, 4.022, 10496.443, 465.805, 52872.424 25/03/24,07:47:43,10,09,1, 11.9,1,1, 4.022, 10496.416, 465.802, 52872.381 25/03/24,07:47:43,11,09,1, 11.9,1,1, 4.022, 10496.443, 465.760, 52872.324 25/03/24,07:47:43,12,09,1, 11.9,1,1, 4.022, 10496.427, 465.787, 52872.432 25/03/24,07:47:43,13,09,1, 11.9,1,1, 4.022, 10496.412, 465.780, 52872.358 25/03/24,07:47:43,14,09,1, 11.9,1,1, 4.022, 10496.414, 465.775, 52872.342 25/03/24,07:47:43,15,09,1, 11.9,1,1, 4.022, 10496.400, 465.753, 52872.310 25/03/24,07:47:43,16,09,1, 11.9,1,1, 4.022, 10496.387, 465.774, 52872.330 25/03/24,07:47:43,17,09,1, 11.9,1,1, 4.022, 10496.369, 465.783, 52872.388 25/03/24,07:47:43,18,09,1, 11.9,1,1, 4.022, 10496.372, 465.770, 52872.394 25/03/24,07:47:43,19,09,1, 11.9,1,1, 4.022, 10496.344, 465.769, 52872.345 25/03/24,07:47:44,00,09,1, 11.9,1,1, 4.025, 10496.343, 465.769, 52872.345 25/03/24,07:47:44,01,09,1, 11.9,1,1, 4.025, 10496.346, 465.753, 52872.413 25/03/24,07:47:44,02,09,1, 11.9,1,1, 4.025, 10496.341, 465.745, 52872.429 25/03/24,07:47:44,03,09,1, 11.9,1,1, 4.025, 10496.325, 465.719, 52872.346 25/03/24,07:47:44,04,09,1, 11.9,1,1, 4.025, 10496.309, 465.725, 52872.339 25/03/24,07:47:44,05,09,1, 11.9,1,1, 4.025, 10496.315, 465.726, 52872.398 25/03/24,07:47:44,06,09,1, 11.9,1,1, 4.025, 10496.293, 465.731, 52872.430 25/03/24,07:47:44,07,09,1, 11.9,1,1, 4.025, 10496.278, 465.744, 52872.449 25/03/24,07:47:44,08,09,1, 11.9,1,1, 4.025, 10496.272, 465.743, 52872.407 25/03/24,07:47:44,09,09,1, 11.9,1,1, 4.025, 10496.284, 465.709, 52872.334 25/03/24,07:47:44,10,09,1, 11.9,1,1, 4.025, 10496.271, 465.705, 52872.420 25/03/24,07:47:44,11,09,1, 11.9,1,1, 4.025, 10496.278, 465.709, 52872.443 25/03/24,07:47:44,12,09,1, 11.9,1,1, 4.025, 10496.234, 465.704, 52872.421 25/03/24,07:47:44,13,09,1, 11.9,1,1, 4.025, 10496.250, 465.677, 52872.370 25/03/24,07:47:44,14,09,1, 11.9,1,1, 4.025, 10496.225, 465.725, 52872.417 25/03/24,07:47:44,15,09,1, 11.9,1,1, 4.025, 10496.242, 465.710, 52872.391 25/03/24,07:47:44,16,09,1, 11.9,1,1, 4.025, 10496.223, 465.708, 52872.386 25/03/24,07:47:44,17,09,1, 11.9,1,1, 4.025, 10496.213, 465.706, 52872.354 25/03/24,07:47:44,18,09,1, 11.9,1,1, 4.025, 10496.188, 465.688, 52872.407 25/03/24,07:47:44,19,09,1, 11.9,1,1, 4.025, 10496.196, 465.666, 52872.382 25/03/24,07:47:45,00,09,1, 11.9,1,1, 4.024, 10496.193, 465.666, 52872.382 25/03/24,07:47:45,01,09,1, 11.9,1,1, 4.024, 10496.166, 465.684, 52872.442 25/03/24,07:47:45,02,09,1, 11.9,1,1, 4.024, 10496.158, 465.681, 52872.429 25/03/24,07:47:45,03,09,1, 11.9,1,1, 4.024, 10496.154, 465.663, 52872.477 25/03/24,07:47:45,04,09,1, 11.9,1,1, 4.024, 10496.165, 465.646, 52872.432 25/03/24,07:47:45,05,09,1, 11.9,1,1, 4.024, 10496.149, 465.644, 52872.435 25/03/24,07:47:45,06,09,1, 11.9,1,1, 4.024, 10496.116, 465.641, 52872.385 25/03/24,07:47:45,07,09,1, 11.9,1,1, 4.024, 10496.149, 465.652, 52872.464 25/03/24,07:47:45,08,09,1, 11.9,1,1, 4.024, 10496.108, 465.630, 52872.458 25/03/24,07:47:45,09,09,1, 11.9,1,1, 4.024, 10496.087, 465.627, 52872.403 25/03/24,07:47:45,10,09,1, 11.9,1,1, 4.024, 10496.097, 465.632, 52872.489 25/03/24,07:47:45,11,09,1, 11.9,1,1, 4.024, 10496.093, 465.627, 52872.461 25/03/24,07:47:45,12,09,1, 11.9,1,1, 4.024, 10496.088, 465.621, 52872.427 25/03/24,07:47:45,13,09,1, 11.9,1,1, 4.024, 10496.082, 465.617, 52872.426 25/03/24,07:47:45,14,09,1, 11.9,1,1, 4.024, 10496.108, 465.613, 52872.395 25/03/24,07:47:45,15,09,1, 11.9,1,1, 4.024, 10496.093, 465.613, 52872.443 25/03/24,07:47:45,16,09,1, 11.9,1,1, 4.024, 10496.052, 465.600, 52872.470 25/03/24,07:47:45,17,09,1, 11.9,1,1, 4.024, 10496.067, 465.607, 52872.429 25/03/24,07:47:45,18,09,1, 11.9,1,1, 4.024, 10496.047, 465.615, 52872.468 25/03/24,07:47:45,19,09,1, 11.9,1,1, 4.024, 10496.055, 465.599, 52872.494 25/03/24,07:47:46,00,08,1, 11.9,1,1, 4.024, 10496.051, 465.599, 52872.494 25/03/24,07:47:46,01,08,1, 11.9,1,1, 4.024, 10496.039, 465.618, 52872.474 25/03/24,07:47:46,02,08,1, 11.9,1,1, 4.024, 10496.005, 465.626, 52872.502 25/03/24,07:47:46,03,08,1, 11.9,1,1, 4.024, 10496.033, 465.578, 52872.452 25/03/24,07:47:46,04,08,1, 11.9,1,1, 4.024, 10496.021, 465.610, 52872.428 25/03/24,07:47:46,05,08,1, 11.9,1,1, 4.024, 10496.007, 465.587, 52872.428 25/03/24,07:47:46,06,08,1, 11.9,1,1, 4.024, 10495.995, 465.567, 52872.503 25/03/24,07:47:46,07,08,1, 11.9,1,1, 4.024, 10495.966, 465.610, 52872.510 25/03/24,07:47:46,08,08,1, 11.9,1,1, 4.024, 10495.968, 465.616, 52872.524 25/03/24,07:47:46,09,08,1, 11.9,1,1, 4.024, 10495.945, 465.574, 52872.448 25/03/24,07:47:46,10,08,1, 11.9,1,1, 4.024, 10495.970, 465.590, 52872.434 25/03/24,07:47:46,11,08,1, 11.9,1,1, 4.024, 10495.984, 465.560, 52872.468 25/03/24,07:47:46,12,08,1, 11.9,1,1, 4.024, 10495.927, 465.576, 52872.548 25/03/24,07:47:46,13,08,1, 11.9,1,1, 4.024, 10495.970, 465.555, 52872.480 25/03/24,07:47:46,14,08,1, 11.9,1,1, 4.024, 10495.950, 465.594, 52872.508 25/03/24,07:47:46,15,08,1, 11.9,1,1, 4.024, 10495.927, 465.578, 52872.510 25/03/24,07:47:46,16,08,1, 11.9,1,1, 4.024, 10495.946, 465.567, 52872.502 25/03/24,07:47:46,17,08,1, 11.9,1,1, 4.024, 10495.934, 465.567, 52872.508 25/03/24,07:47:46,18,08,1, 11.9,1,1, 4.024, 10495.928, 465.577, 52872.562 25/03/24,07:47:46,19,08,1, 11.9,1,1, 4.024, 10495.899, 465.564, 52872.503 25/03/24,07:47:47,00,08,1, 11.9,1,1, 4.022, 10495.893, 465.564, 52872.503 25/03/24,07:47:47,01,08,1, 11.9,1,1, 4.022, 10495.896, 465.529, 52872.499 25/03/24,07:47:47,02,08,1, 11.9,1,1, 4.022, 10495.911, 465.563, 52872.494 25/03/24,07:47:47,03,08,1, 11.9,1,1, 4.022, 10495.849, 465.568, 52872.694 25/03/24,07:47:47,04,08,1, 11.9,1,1, 4.022, 10495.886, 465.549, 52872.507 25/03/24,07:47:47,05,08,1, 11.9,1,1, 4.022, 10495.881, 465.556, 52872.537 25/03/24,07:47:47,06,08,1, 11.9,1,1, 4.022, 10495.864, 465.540, 52872.503 25/03/24,07:47:47,07,08,1, 11.9,1,1, 4.022, 10495.864, 465.534, 52872.485 25/03/24,07:47:47,08,08,1, 11.9,1,1, 4.022, 10495.842, 465.546, 52872.562 25/03/24,07:47:47,09,08,1, 11.9,1,1, 4.022, 10495.843, 465.544, 52872.539 25/03/24,07:47:47,10,08,1, 11.9,1,1, 4.022, 10495.826, 465.528, 52872.559 25/03/24,07:47:47,11,08,1, 11.9,1,1, 4.022, 10495.838, 465.509, 52872.570 25/03/24,07:47:47,12,08,1, 11.9,1,1, 4.022, 10495.825, 465.537, 52872.613 25/03/24,07:47:47,13,08,1, 11.9,1,1, 4.022, 10495.812, 465.537, 52872.545 25/03/24,07:47:47,14,08,1, 11.9,1,1, 4.022, 10495.797, 465.535, 52872.517 25/03/24,07:47:47,15,08,1, 11.9,1,1, 4.022, 10495.814, 465.519, 52872.486 25/03/24,07:47:47,16,08,1, 11.9,1,1, 4.022, 10495.787, 465.532, 52872.609 25/03/24,07:47:47,17,08,1, 11.9,1,1, 4.022, 10495.793, 465.520, 52872.506 25/03/24,07:47:47,18,08,1, 11.9,1,1, 4.022, 10495.778, 465.521, 52872.611 25/03/24,07:47:47,19,08,1, 11.9,1,1, 4.022, 10495.782, 465.509, 52872.573 25/03/24,07:47:48,00,07,1, 11.9,1,1, 4.022, 10495.776, 465.509, 52872.573 25/03/24,07:47:48,01,07,1, 11.9,1,1, 4.022, 10495.762, 465.495, 52872.558 25/03/24,07:47:48,02,07,1, 11.9,1,1, 4.022, 10495.757, 465.507, 52872.511 25/03/24,07:47:48,03,07,1, 11.9,1,1, 4.022, 10495.737, 465.507, 52872.536 25/03/24,07:47:48,04,07,1, 11.9,1,1, 4.022, 10495.731, 465.500, 52872.479 25/03/24,07:47:48,05,07,1, 11.9,1,1, 4.022, 10495.738, 465.482, 52872.592 25/03/24,07:47:48,06,07,1, 11.9,1,1, 4.022, 10495.701, 465.501, 52872.523 25/03/24,07:47:48,07,07,1, 11.9,1,1, 4.022, 10495.715, 465.496, 52872.618 25/03/24,07:47:48,08,07,1, 11.9,1,1, 4.022, 10495.713, 465.482, 52872.482 25/03/24,07:47:48,09,07,1, 11.9,1,1, 4.022, 10495.712, 465.480, 52872.521 25/03/24,07:47:48,10,07,1, 11.9,1,1, 4.022, 10495.723, 465.490, 52872.516 25/03/24,07:47:48,11,07,1, 11.9,1,1, 4.022, 10495.714, 465.482, 52872.546 25/03/24,07:47:48,12,07,1, 11.9,1,1, 4.022, 10495.687, 465.483, 52872.554 25/03/24,07:47:48,13,07,1, 11.9,1,1, 4.022, 10495.676, 465.473, 52872.611 25/03/24,07:47:48,14,07,1, 11.9,1,1, 4.022, 10495.664, 465.476, 52872.568 25/03/24,07:47:48,15,07,1, 11.9,1,1, 4.022, 10495.686, 465.474, 52872.623 25/03/24,07:47:48,16,07,1, 11.9,1,1, 4.022, 10495.670, 465.474, 52872.581 25/03/24,07:47:48,17,07,1, 11.9,1,1, 4.022, 10495.648, 465.466, 52872.579 25/03/24,07:47:48,18,07,1, 11.9,1,1, 4.022, 10495.634, 465.464, 52872.543 25/03/24,07:47:48,19,07,1, 11.9,1,1, 4.022, 10495.616, 465.472, 52872.527 25/03/24,07:47:49,00,07,1, 11.9,1,1, 4.025, 10495.609, 465.472, 52872.527 25/03/24,07:47:49,01,07,1, 11.9,1,1, 4.025, 10495.604, 465.447, 52872.555 25/03/24,07:47:49,02,07,1, 11.9,1,1, 4.025, 10495.612, 465.461, 52872.622 25/03/24,07:47:49,03,07,1, 11.9,1,1, 4.025, 10495.590, 465.445, 52872.546 25/03/24,07:47:49,04,07,1, 11.9,1,1, 4.025, 10495.570, 465.439, 52872.582 25/03/24,07:47:49,05,07,1, 11.9,1,1, 4.025, 10495.570, 465.469, 52872.668 25/03/24,07:47:49,06,07,1, 11.9,1,1, 4.025, 10495.601, 465.454, 52872.692 25/03/24,07:47:49,07,07,1, 11.9,1,1, 4.025, 10495.574, 465.444, 52872.654 25/03/24,07:47:49,08,07,1, 11.9,1,1, 4.025, 10495.589, 465.464, 52872.659 25/03/24,07:47:49,09,07,1, 11.9,1,1, 4.025, 10495.563, 465.440, 52872.689 25/03/24,07:47:49,10,07,1, 11.9,1,1, 4.025, 10495.555, 465.430, 52872.577 25/03/24,07:47:49,11,07,1, 11.9,1,1, 4.025, 10495.565, 465.442, 52872.585 25/03/24,07:47:49,12,07,1, 11.9,1,1, 4.025, 10495.540, 465.442, 52872.680 25/03/24,07:47:49,13,07,1, 11.9,1,1, 4.025, 10495.548, 465.438, 52872.512 25/03/24,07:47:49,14,07,1, 11.9,1,1, 4.025, 10495.548, 465.439, 52872.670 25/03/24,07:47:49,15,07,1, 11.9,1,1, 4.025, 10495.539, 465.436, 52872.593 25/03/24,07:47:49,16,07,1, 11.9,1,1, 4.025, 10495.519, 465.418, 52872.644 25/03/24,07:47:49,17,07,1, 11.9,1,1, 4.025, 10495.510, 465.443, 52872.651 25/03/24,07:47:49,18,07,1, 11.9,1,1, 4.025, 10495.501, 465.431, 52872.589 25/03/24,07:47:49,19,07,1, 11.9,1,1, 4.025, 10495.465, 465.427, 52872.595 25/03/24,07:47:50,00,07,1, 11.9,1,1, 4.021, 10495.459, 465.427, 52872.595 25/03/24,07:47:50,01,07,1, 11.9,1,1, 4.021, 10495.471, 465.431, 52872.649 25/03/24,07:47:50,02,07,1, 11.9,1,1, 4.021, 10495.472, 465.408, 52872.644 25/03/24,07:47:50,03,07,1, 11.9,1,1, 4.021, 10495.482, 465.421, 52872.615 25/03/24,07:47:50,04,07,1, 11.9,1,1, 4.021, 10495.465, 465.392, 52872.605 25/03/24,07:47:50,05,07,1, 11.9,1,1, 4.021, 10495.441, 465.411, 52872.660 25/03/24,07:47:50,06,07,1, 11.9,1,1, 4.021, 10495.450, 465.431, 52872.644 25/03/24,07:47:50,07,07,1, 11.9,1,1, 4.021, 10495.450, 465.444, 52872.692 25/03/24,07:47:50,08,07,1, 11.9,1,1, 4.021, 10495.419, 465.441, 52872.579 25/03/24,07:47:50,09,07,1, 11.9,1,1, 4.021, 10495.426, 465.425, 52872.668 25/03/24,07:47:50,10,07,1, 11.9,1,1, 4.021, 10495.424, 465.430, 52872.673 25/03/24,07:47:50,11,07,1, 11.9,1,1, 4.021, 10495.412, 465.423, 52872.667 25/03/24,07:47:50,12,07,1, 11.9,1,1, 4.021, 10495.418, 465.427, 52872.584 25/03/24,07:47:50,13,07,1, 11.9,1,1, 4.021, 10495.421, 465.422, 52872.671 25/03/24,07:47:50,14,07,1, 11.9,1,1, 4.021, 10495.423, 465.418, 52872.683 25/03/24,07:47:50,15,07,1, 11.9,1,1, 4.021, 10495.395, 465.422, 52872.580 25/03/24,07:47:50,16,07,1, 11.9,1,1, 4.021, 10495.382, 465.411, 52872.629 25/03/24,07:47:50,17,07,1, 11.9,1,1, 4.021, 10495.379, 465.412, 52872.671 25/03/24,07:47:50,18,07,1, 11.9,1,1, 4.021, 10495.361, 465.387, 52872.621 25/03/24,07:47:50,19,07,1, 11.9,1,1, 4.021, 10495.327, 465.418, 52872.742 25/03/24,07:47:51,00,09,1, 12.0,1,1, 4.022, 10495.325, 465.418, 52872.742 25/03/24,07:47:51,01,09,1, 12.0,1,1, 4.022, 10495.318, 465.393, 52872.593 25/03/24,07:47:51,02,09,1, 12.0,1,1, 4.022, 10495.303, 465.394, 52872.660 25/03/24,07:47:51,03,09,1, 12.0,1,1, 4.022, 10495.346, 465.406, 52872.690 25/03/24,07:47:51,04,09,1, 12.0,1,1, 4.022, 10495.335, 465.401, 52872.607 25/03/24,07:47:51,05,09,1, 12.0,1,1, 4.022, 10495.349, 465.413, 52872.645 25/03/24,07:47:51,06,09,1, 12.0,1,1, 4.022, 10495.313, 465.382, 52872.645 25/03/24,07:47:51,07,09,1, 12.0,1,1, 4.022, 10495.305, 465.392, 52872.599 25/03/24,07:47:51,08,09,1, 12.0,1,1, 4.022, 10495.301, 465.377, 52872.663 25/03/24,07:47:51,09,09,1, 12.0,1,1, 4.022, 10495.307, 465.399, 52872.637 25/03/24,07:47:51,10,09,1, 12.0,1,1, 4.022, 10495.288, 465.399, 52872.616 25/03/24,07:47:51,11,09,1, 12.0,1,1, 4.022, 10495.256, 465.389, 52872.695 25/03/24,07:47:51,12,09,1, 12.0,1,1, 4.022, 10495.237, 465.434, 52872.830 25/03/24,07:47:51,13,09,1, 12.0,1,1, 4.022, 10495.269, 465.368, 52872.702 25/03/24,07:47:51,14,09,1, 12.0,1,1, 4.022, 10495.242, 465.398, 52872.663 25/03/24,07:47:51,15,09,1, 12.0,1,1, 4.022, 10495.227, 465.368, 52872.671 25/03/24,07:47:51,16,09,1, 12.0,1,1, 4.022, 10495.218, 465.372, 52872.647 25/03/24,07:47:51,17,09,1, 12.0,1,1, 4.022, 10495.233, 465.378, 52872.680 25/03/24,07:47:51,18,09,1, 12.0,1,1, 4.022, 10495.217, 465.374, 52872.719 25/03/24,07:47:51,19,09,1, 12.0,1,1, 4.022, 10495.203, 465.373, 52872.700 25/03/24,07:47:52,00,08,1, 11.8,1,1, 4.025, 10495.200, 465.373, 52872.700 25/03/24,07:47:52,01,08,1, 11.8,1,1, 4.025, 10495.190, 465.380, 52872.724 25/03/24,07:47:52,02,08,1, 11.8,1,1, 4.025, 10495.168, 465.376, 52872.646 25/03/24,07:47:52,03,08,1, 11.8,1,1, 4.025, 10495.176, 465.357, 52872.676 25/03/24,07:47:52,04,08,1, 11.8,1,1, 4.025, 10495.164, 465.364, 52872.677 25/03/24,07:47:52,05,08,1, 11.8,1,1, 4.025, 10495.161, 465.366, 52872.706 25/03/24,07:47:52,06,08,1, 11.8,1,1, 4.025, 10495.161, 465.350, 52872.704 25/03/24,07:47:52,07,08,1, 11.8,1,1, 4.025, 10495.171, 465.375, 52872.663 25/03/24,07:47:52,08,08,1, 11.8,1,1, 4.025, 10495.154, 465.354, 52872.704 25/03/24,07:47:52,09,08,1, 11.8,1,1, 4.025, 10495.124, 465.370, 52872.667 25/03/24,07:47:52,10,08,1, 11.8,1,1, 4.025, 10495.147, 465.338, 52872.667 25/03/24,07:47:52,11,08,1, 11.8,1,1, 4.025, 10495.121, 465.368, 52872.704 25/03/24,07:47:52,12,08,1, 11.8,1,1, 4.025, 10495.114, 465.359, 52872.744 25/03/24,07:47:52,13,08,1, 11.8,1,1, 4.025, 10495.095, 465.350, 52872.656 25/03/24,07:47:52,14,08,1, 11.8,1,1, 4.025, 10495.078, 465.343, 52872.668 25/03/24,07:47:52,15,08,1, 11.8,1,1, 4.025, 10495.096, 465.363, 52872.655 25/03/24,07:47:52,16,08,1, 11.8,1,1, 4.025, 10495.065, 465.334, 52872.700 25/03/24,07:47:52,17,08,1, 11.8,1,1, 4.025, 10495.080, 465.337, 52872.702 25/03/24,07:47:52,18,08,1, 11.8,1,1, 4.025, 10495.059, 465.334, 52872.701 25/03/24,07:47:52,19,08,1, 11.8,1,1, 4.025, 10495.051, 465.319, 52872.629 25/03/24,07:47:53,00,09,1, 11.9,1,1, 4.025, 10495.050, 465.319, 52872.629 25/03/24,07:47:53,01,09,1, 11.9,1,1, 4.025, 10495.049, 465.317, 52872.696 25/03/24,07:47:53,02,09,1, 11.9,1,1, 4.025, 10495.017, 465.320, 52872.730 25/03/24,07:47:53,03,09,1, 11.9,1,1, 4.025, 10495.017, 465.340, 52872.747 25/03/24,07:47:53,04,09,1, 11.9,1,1, 4.025, 10495.023, 465.317, 52872.706 25/03/24,07:47:53,05,09,1, 11.9,1,1, 4.025, 10495.020, 465.316, 52872.689 25/03/24,07:47:53,06,09,1, 11.9,1,1, 4.025, 10494.995, 465.299, 52872.705 25/03/24,07:47:53,07,09,1, 11.9,1,1, 4.025, 10495.014, 465.295, 52872.643 25/03/24,07:47:53,08,09,1, 11.9,1,1, 4.025, 10495.012, 465.284, 52872.649 25/03/24,07:47:53,09,09,1, 11.9,1,1, 4.025, 10495.000, 465.286, 52872.691 25/03/24,07:47:53,10,09,1, 11.9,1,1, 4.025, 10494.966, 465.291, 52872.654 25/03/24,07:47:53,11,09,1, 11.9,1,1, 4.025, 10494.964, 465.293, 52872.655 25/03/24,07:47:53,12,09,1, 11.9,1,1, 4.025, 10494.970, 465.298, 52872.715 25/03/24,07:47:53,13,09,1, 11.9,1,1, 4.025, 10494.952, 465.276, 52872.733 25/03/24,07:47:53,14,09,1, 11.9,1,1, 4.025, 10494.974, 465.284, 52872.728 25/03/24,07:47:53,15,09,1, 11.9,1,1, 4.025, 10494.972, 465.264, 52872.715 25/03/24,07:47:53,16,09,1, 11.9,1,1, 4.025, 10494.949, 465.303, 52872.696 25/03/24,07:47:53,17,09,1, 11.9,1,1, 4.025, 10494.932, 465.288, 52872.698 25/03/24,07:47:53,18,09,1, 11.9,1,1, 4.025, 10494.938, 465.277, 52872.688 25/03/24,07:47:53,19,09,1, 11.9,1,1, 4.025, 10494.944, 465.299, 52872.717 25/03/24,07:47:54,00,08,1, 11.9,1,1, 4.022, 10494.941, 465.299, 52872.717 25/03/24,07:47:54,01,08,1, 11.9,1,1, 4.022, 10494.920, 465.290, 52872.670 25/03/24,07:47:54,02,08,1, 11.9,1,1, 4.022, 10494.901, 465.275, 52872.716 25/03/24,07:47:54,03,08,1, 11.9,1,1, 4.022, 10494.896, 465.265, 52872.748 25/03/24,07:47:54,04,08,1, 11.9,1,1, 4.022, 10494.886, 465.271, 52872.684 25/03/24,07:47:54,05,08,1, 11.9,1,1, 4.022, 10494.890, 465.266, 52872.713 25/03/24,07:47:54,06,08,1, 11.9,1,1, 4.022, 10494.881, 465.245, 52872.753 25/03/24,07:47:54,07,08,1, 11.9,1,1, 4.022, 10494.851, 465.251, 52872.726 25/03/24,07:47:54,08,08,1, 11.9,1,1, 4.022, 10494.853, 465.257, 52872.670 25/03/24,07:47:54,09,08,1, 11.9,1,1, 4.022, 10494.853, 465.239, 52872.730 25/03/24,07:47:54,10,08,1, 11.9,1,1, 4.022, 10494.841, 465.251, 52872.767 25/03/24,07:47:54,11,08,1, 11.9,1,1, 4.022, 10494.808, 465.229, 52872.754 25/03/24,07:47:54,12,08,1, 11.9,1,1, 4.022, 10494.799, 465.237, 52872.680 25/03/24,07:47:54,13,08,1, 11.9,1,1, 4.022, 10494.771, 465.237, 52872.714 25/03/24,07:47:54,14,08,1, 11.9,1,1, 4.022, 10494.786, 465.244, 52872.737 25/03/24,07:47:54,15,08,1, 11.9,1,1, 4.022, 10494.770, 465.222, 52872.777 25/03/24,07:47:54,16,08,1, 11.9,1,1, 4.022, 10494.791, 465.213, 52872.654 25/03/24,07:47:54,17,08,1, 11.9,1,1, 4.022, 10494.770, 465.217, 52872.644 25/03/24,07:47:54,18,08,1, 11.9,1,1, 4.022, 10494.760, 465.191, 52872.716 25/03/24,07:47:54,19,08,1, 11.9,1,1, 4.022, 10494.743, 465.192, 52872.698 25/03/24,07:47:55,00,10,1, 11.9,1,1, 4.026, 10494.741, 465.192, 52872.698 25/03/24,07:47:55,01,10,1, 11.9,1,1, 4.026, 10494.729, 465.182, 52872.637 25/03/24,07:47:55,02,10,1, 11.9,1,1, 4.026, 10494.708, 465.178, 52872.753 25/03/24,07:47:55,03,10,1, 11.9,1,1, 4.026, 10494.719, 465.183, 52872.685 25/03/24,07:47:55,04,10,1, 11.9,1,1, 4.026, 10494.688, 465.178, 52872.728 25/03/24,07:47:55,05,10,1, 11.9,1,1, 4.026, 10494.677, 465.155, 52872.670 25/03/24,07:47:55,06,10,1, 11.9,1,1, 4.026, 10494.678, 465.164, 52872.728 25/03/24,07:47:55,07,10,1, 11.9,1,1, 4.026, 10494.667, 465.161, 52872.702 25/03/24,07:47:55,08,10,1, 11.9,1,1, 4.026, 10494.638, 465.178, 52872.778 25/03/24,07:47:55,09,10,1, 11.9,1,1, 4.026, 10494.650, 465.149, 52872.690 25/03/24,07:47:55,10,10,1, 11.9,1,1, 4.026, 10494.620, 465.158, 52872.664 25/03/24,07:47:55,11,10,1, 11.9,1,1, 4.026, 10494.642, 465.154, 52872.798 25/03/24,07:47:55,12,10,1, 11.9,1,1, 4.026, 10494.629, 465.122, 52872.705 25/03/24,07:47:55,13,10,1, 11.9,1,1, 4.026, 10494.602, 465.127, 52872.450 25/03/24,07:47:55,14,10,1, 11.9,1,1, 4.026, 10494.557, 465.137, 52872.767 25/03/24,07:47:55,15,10,1, 11.9,1,1, 4.026, 10494.584, 465.133, 52872.728 25/03/24,07:47:55,16,10,1, 11.9,1,1, 4.026, 10494.573, 465.133, 52872.726 25/03/24,07:47:55,17,10,1, 11.9,1,1, 4.026, 10494.569, 465.135, 52872.784 25/03/24,07:47:55,18,10,1, 11.9,1,1, 4.026, 10494.558, 465.113, 52872.751 25/03/24,07:47:55,19,10,1, 11.9,1,1, 4.026, 10494.555, 465.092, 52872.734 25/03/24,07:47:56,00,10,1, 11.9,1,1, 4.024, 10494.549, 465.092, 52872.734 25/03/24,07:47:56,01,10,1, 11.9,1,1, 4.024, 10494.508, 465.077, 52872.745 25/03/24,07:47:56,02,10,1, 11.9,1,1, 4.024, 10494.514, 465.088, 52872.674 25/03/24,07:47:56,03,10,1, 11.9,1,1, 4.024, 10494.514, 465.063, 52872.747 25/03/24,07:47:56,04,10,1, 11.9,1,1, 4.024, 10494.492, 465.083, 52872.758 25/03/24,07:47:56,05,10,1, 11.9,1,1, 4.024, 10494.462, 465.059, 52872.697 25/03/24,07:47:56,06,10,1, 11.9,1,1, 4.024, 10494.458, 465.058, 52872.726 25/03/24,07:47:56,07,10,1, 11.9,1,1, 4.024, 10494.472, 465.057, 52872.678 25/03/24,07:47:56,08,10,1, 11.9,1,1, 4.024, 10494.430, 465.055, 52872.719 25/03/24,07:47:56,09,10,1, 11.9,1,1, 4.024, 10494.420, 465.056, 52872.745 25/03/24,07:47:56,10,10,1, 11.9,1,1, 4.024, 10494.441, 465.027, 52872.685 25/03/24,07:47:56,11,10,1, 11.9,1,1, 4.024, 10494.380, 465.039, 52872.691 25/03/24,07:47:56,12,10,1, 11.9,1,1, 4.024, 10494.406, 465.031, 52872.727 25/03/24,07:47:56,13,10,1, 11.9,1,1, 4.024, 10494.374, 465.046, 52872.728 25/03/24,07:47:56,14,10,1, 11.9,1,1, 4.024, 10494.365, 465.013, 52872.652 25/03/24,07:47:56,15,10,1, 11.9,1,1, 4.024, 10494.358, 465.027, 52872.740 25/03/24,07:47:56,16,10,1, 11.9,1,1, 4.024, 10494.357, 465.013, 52872.733 25/03/24,07:47:56,17,10,1, 11.9,1,1, 4.024, 10494.332, 464.983, 52872.737 25/03/24,07:47:56,18,10,1, 11.9,1,1, 4.024, 10494.312, 465.008, 52872.730 25/03/24,07:47:56,19,10,1, 11.9,1,1, 4.024, 10494.335, 464.981, 52872.694 25/03/24,07:47:57,00,09,1, 11.9,1,1, 4.026, 10494.332, 464.981, 52872.694 25/03/24,07:47:57,01,09,1, 11.9,1,1, 4.026, 10494.281, 464.980, 52872.733 25/03/24,07:47:57,02,09,1, 11.9,1,1, 4.026, 10494.295, 464.982, 52872.938 25/03/24,07:47:57,03,09,1, 11.9,1,1, 4.026, 10494.238, 464.983, 52872.861 25/03/24,07:47:57,04,09,1, 11.9,1,1, 4.026, 10494.256, 464.972, 52872.899 25/03/24,07:47:57,05,09,1, 11.9,1,1, 4.026, 10494.234, 464.955, 52872.816 25/03/24,07:47:57,06,09,1, 11.9,1,1, 4.026, 10494.249, 464.953, 52872.885 25/03/24,07:47:57,07,09,1, 11.9,1,1, 4.026, 10494.227, 464.961, 52872.898 25/03/24,07:47:57,08,09,1, 11.9,1,1, 4.026, 10494.204, 464.948, 52872.947 25/03/24,07:47:57,09,09,1, 11.9,1,1, 4.026, 10494.200, 464.951, 52872.924 25/03/24,07:47:57,10,09,1, 11.9,1,1, 4.026, 10494.196, 464.949, 52872.817 25/03/24,07:47:57,11,09,1, 11.9,1,1, 4.026, 10494.193, 464.933, 52872.824 25/03/24,07:47:57,12,09,1, 11.9,1,1, 4.026, 10494.173, 464.910, 52872.820 25/03/24,07:47:57,13,09,1, 11.9,1,1, 4.026, 10494.153, 464.890, 52872.903 25/03/24,07:47:57,14,09,1, 11.9,1,1, 4.026, 10494.149, 464.916, 52872.937 25/03/24,07:47:57,15,09,1, 11.9,1,1, 4.026, 10494.137, 464.905, 52872.827 25/03/24,07:47:57,16,09,1, 11.9,1,1, 4.026, 10494.105, 464.908, 52872.884 25/03/24,07:47:57,17,09,1, 11.9,1,1, 4.026, 10494.102, 464.910, 52872.850 25/03/24,07:47:57,18,09,1, 11.9,1,1, 4.026, 10494.111, 464.888, 52872.856 25/03/24,07:47:57,19,09,1, 11.9,1,1, 4.026, 10494.096, 464.900, 52872.884 25/03/24,07:47:58,00,08,1, 11.9,1,1, 4.024, 10494.090, 464.900, 52872.884 25/03/24,07:47:58,01,08,1, 11.9,1,1, 4.024, 10494.051, 464.872, 52872.876 25/03/24,07:47:58,02,08,1, 11.9,1,1, 4.024, 10494.038, 464.870, 52872.828 25/03/24,07:47:58,03,08,1, 11.9,1,1, 4.024, 10494.036, 464.854, 52872.893 25/03/24,07:47:58,04,08,1, 11.9,1,1, 4.024, 10494.023, 464.848, 52872.834 25/03/24,07:47:58,05,08,1, 11.9,1,1, 4.024, 10493.992, 464.870, 52872.910 25/03/24,07:47:58,06,08,1, 11.9,1,1, 4.024, 10494.006, 464.846, 52872.864 25/03/24,07:47:58,07,08,1, 11.9,1,1, 4.024, 10493.999, 464.848, 52872.917 25/03/24,07:47:58,08,08,1, 11.9,1,1, 4.024, 10493.953, 464.834, 52872.866 25/03/24,07:47:58,09,08,1, 11.9,1,1, 4.024, 10493.946, 464.846, 52872.906 25/03/24,07:47:58,10,08,1, 11.9,1,1, 4.024, 10493.953, 464.834, 52872.841 25/03/24,07:47:58,11,08,1, 11.9,1,1, 4.024, 10493.939, 464.840, 52872.922 25/03/24,07:47:58,12,08,1, 11.9,1,1, 4.024, 10493.945, 464.812, 52872.844 25/03/24,07:47:58,13,08,1, 11.9,1,1, 4.024, 10493.906, 464.799, 52872.902 25/03/24,07:47:58,14,08,1, 11.9,1,1, 4.024, 10493.908, 464.796, 52872.868 25/03/24,07:47:58,15,08,1, 11.9,1,1, 4.024, 10493.937, 464.799, 52872.885 25/03/24,07:47:58,16,08,1, 11.9,1,1, 4.024, 10493.895, 464.773, 52872.838 25/03/24,07:47:58,17,08,1, 11.9,1,1, 4.024, 10493.896, 464.766, 52872.910 25/03/24,07:47:58,18,08,1, 11.9,1,1, 4.024, 10493.871, 464.794, 52872.871 25/03/24,07:47:58,19,08,1, 11.9,1,1, 4.024, 10493.861, 464.782, 52872.910 25/03/24,07:47:59,00,09,1, 11.9,1,1, 4.027, 10493.857, 464.782, 52872.910 25/03/24,07:47:59,01,09,1, 11.9,1,1, 4.027, 10493.848, 464.768, 52872.871 25/03/24,07:47:59,02,09,1, 11.9,1,1, 4.027, 10493.827, 464.757, 52872.913 25/03/24,07:47:59,03,09,1, 11.9,1,1, 4.027, 10493.823, 464.733, 52872.841 25/03/24,07:47:59,04,09,1, 11.9,1,1, 4.027, 10493.793, 464.741, 52872.843 25/03/24,07:47:59,05,09,1, 11.9,1,1, 4.027, 10493.783, 464.762, 52872.819 25/03/24,07:47:59,06,09,1, 11.9,1,1, 4.027, 10493.775, 464.736, 52872.928 25/03/24,07:47:59,07,09,1, 11.9,1,1, 4.027, 10493.768, 464.726, 52872.927 25/03/24,07:47:59,08,09,1, 11.9,1,1, 4.027, 10493.777, 464.709, 52872.873 25/03/24,07:47:59,09,09,1, 11.9,1,1, 4.027, 10493.754, 464.736, 52872.948 25/03/24,07:47:59,10,09,1, 11.9,1,1, 4.027, 10493.733, 464.725, 52872.888 25/03/24,07:47:59,11,09,1, 11.9,1,1, 4.027, 10493.720, 464.707, 52872.903 25/03/24,07:47:59,12,09,1, 11.9,1,1, 4.027, 10493.727, 464.701, 52872.863 25/03/24,07:47:59,13,09,1, 11.9,1,1, 4.027, 10493.698, 464.693, 52872.866 25/03/24,07:47:59,14,09,1, 11.9,1,1, 4.027, 10493.716, 464.688, 52872.862 25/03/24,07:47:59,15,09,1, 11.9,1,1, 4.027, 10493.723, 464.681, 52872.947 25/03/24,07:47:59,16,09,1, 11.9,1,1, 4.027, 10493.681, 464.708, 52872.947 25/03/24,07:47:59,17,09,1, 11.9,1,1, 4.027, 10493.667, 464.675, 52872.945 25/03/24,07:47:59,18,09,1, 11.9,1,1, 4.027, 10493.661, 464.699, 52872.933 25/03/24,07:47:59,19,09,1, 11.9,1,1, 4.027, 10493.655, 464.677, 52872.958 25/03/24,07:48:00,00,08,1, 12.0,1,1, 4.029, 10493.648, 464.677, 52872.958 25/03/24,07:48:00,01,08,1, 12.0,1,1, 4.029, 10493.638, 464.687, 52872.933 25/03/24,07:48:00,02,08,1, 12.0,1,1, 4.029, 10493.625, 464.680, 52872.758 25/03/24,07:48:00,03,08,1, 12.0,1,1, 4.029, 10493.647, 464.665, 52872.752 25/03/24,07:48:00,04,08,1, 12.0,1,1, 4.029, 10493.645, 464.669, 52872.810 25/03/24,07:48:00,05,08,1, 12.0,1,1, 4.029, 10493.587, 464.679, 52872.813 25/03/24,07:48:00,06,08,1, 12.0,1,1, 4.029, 10493.583, 464.655, 52872.863 25/03/24,07:48:00,07,08,1, 12.0,1,1, 4.029, 10493.558, 464.643, 52872.780 25/03/24,07:48:00,08,08,1, 12.0,1,1, 4.029, 10493.540, 464.639, 52872.790 25/03/24,07:48:00,09,08,1, 12.0,1,1, 4.029, 10493.538, 464.660, 52872.849 25/03/24,07:48:00,10,08,1, 12.0,1,1, 4.029, 10493.554, 464.625, 52872.860 25/03/24,07:48:00,11,08,1, 12.0,1,1, 4.029, 10493.536, 464.625, 52872.807 25/03/24,07:48:00,12,08,1, 12.0,1,1, 4.029, 10493.537, 464.672, 52872.853 25/03/24,07:48:00,13,08,1, 12.0,1,1, 4.029, 10493.513, 464.615, 52872.788 25/03/24,07:48:00,14,08,1, 12.0,1,1, 4.029, 10493.502, 464.629, 52872.899 25/03/24,07:48:00,15,08,1, 12.0,1,1, 4.029, 10493.481, 464.616, 52872.795 25/03/24,07:48:00,16,08,1, 12.0,1,1, 4.029, 10493.474, 464.627, 52872.893 25/03/24,07:48:00,17,08,1, 12.0,1,1, 4.029, 10493.482, 464.623, 52872.803 25/03/24,07:48:00,18,08,1, 12.0,1,1, 4.029, 10493.475, 464.618, 52872.813 25/03/24,07:48:00,19,08,1, 12.0,1,1, 4.029, 10493.457, 464.607, 52872.859 25/03/24,07:48:01,00,08,1, 12.0,1,1, 4.027, 10493.456, 464.607, 52872.859 25/03/24,07:48:01,01,08,1, 12.0,1,1, 4.027, 10493.431, 464.623, 52872.799 25/03/24,07:48:01,02,08,1, 12.0,1,1, 4.027, 10493.424, 464.610, 52872.794 25/03/24,07:48:01,03,08,1, 12.0,1,1, 4.027, 10493.418, 464.616, 52872.830 25/03/24,07:48:01,04,08,1, 12.0,1,1, 4.027, 10493.407, 464.616, 52872.825 25/03/24,07:48:01,05,08,1, 12.0,1,1, 4.027, 10493.395, 464.632, 52872.776 25/03/24,07:48:01,06,08,1, 12.0,1,1, 4.027, 10493.397, 464.627, 52872.797 25/03/24,07:48:01,07,08,1, 12.0,1,1, 4.027, 10493.396, 464.601, 52872.838 25/03/24,07:48:01,08,08,1, 12.0,1,1, 4.027, 10493.364, 464.607, 52872.917 25/03/24,07:48:01,09,08,1, 12.0,1,1, 4.027, 10493.364, 464.614, 52872.930 25/03/24,07:48:01,10,08,1, 12.0,1,1, 4.027, 10493.362, 464.607, 52872.880 25/03/24,07:48:01,11,08,1, 12.0,1,1, 4.027, 10493.352, 464.622, 52872.850 25/03/24,07:48:01,12,08,1, 12.0,1,1, 4.027, 10493.314, 464.626, 52872.943 25/03/24,07:48:01,13,08,1, 12.0,1,1, 4.027, 10493.324, 464.629, 52872.854 25/03/24,07:48:01,14,08,1, 12.0,1,1, 4.027, 10493.333, 464.637, 52872.933 25/03/24,07:48:01,15,08,1, 12.0,1,1, 4.027, 10493.324, 464.627, 52872.940 25/03/24,07:48:01,16,08,1, 12.0,1,1, 4.027, 10493.295, 464.643, 52872.868 25/03/24,07:48:01,17,08,1, 12.0,1,1, 4.027, 10493.281, 464.647, 52872.925 25/03/24,07:48:01,18,08,1, 12.0,1,1, 4.027, 10493.288, 464.640, 52872.840 25/03/24,07:48:01,19,08,1, 12.0,1,1, 4.027, 10493.263, 464.636, 52872.861 25/03/24,07:48:02,00,08,1, 11.9,1,1, 4.027, 10493.256, 464.636, 52872.861 25/03/24,07:48:02,01,08,1, 11.9,1,1, 4.027, 10493.254, 464.625, 52872.873 25/03/24,07:48:02,02,08,1, 11.9,1,1, 4.027, 10493.238, 464.652, 52872.960 25/03/24,07:48:02,03,08,1, 11.9,1,1, 4.027, 10493.210, 464.627, 52872.953 25/03/24,07:48:02,04,08,1, 11.9,1,1, 4.027, 10493.244, 464.635, 52872.937 25/03/24,07:48:02,05,08,1, 11.9,1,1, 4.027, 10493.211, 464.650, 52872.928 25/03/24,07:48:02,06,08,1, 11.9,1,1, 4.027, 10493.197, 464.657, 52872.980 25/03/24,07:48:02,07,08,1, 11.9,1,1, 4.027, 10493.213, 464.634, 52872.932 25/03/24,07:48:02,08,08,1, 11.9,1,1, 4.027, 10493.195, 464.641, 52872.941 25/03/24,07:48:02,09,08,1, 11.9,1,1, 4.027, 10493.174, 464.653, 52872.979 25/03/24,07:48:02,10,08,1, 11.9,1,1, 4.027, 10493.200, 464.698, 52872.953 25/03/24,07:48:02,11,08,1, 11.9,1,1, 4.027, 10493.192, 464.668, 52872.866 25/03/24,07:48:02,12,08,1, 11.9,1,1, 4.027, 10493.147, 464.666, 52872.994 25/03/24,07:48:02,13,08,1, 11.9,1,1, 4.027, 10493.169, 464.677, 52873.012 25/03/24,07:48:02,14,08,1, 11.9,1,1, 4.027, 10493.175, 464.679, 52872.929 25/03/24,07:48:02,15,08,1, 11.9,1,1, 4.027, 10493.139, 464.706, 52872.933 25/03/24,07:48:02,16,08,1, 11.9,1,1, 4.027, 10493.157, 464.684, 52873.030 25/03/24,07:48:02,17,08,1, 11.9,1,1, 4.027, 10493.147, 464.678, 52872.952 25/03/24,07:48:02,18,08,1, 11.9,1,1, 4.027, 10493.125, 464.690, 52872.975 25/03/24,07:48:02,19,08,1, 11.9,1,1, 4.027, 10493.116, 464.696, 52873.010 25/03/24,07:48:03,00,09,1, 11.8,1,1, 4.030, 10493.114, 464.696, 52873.010 25/03/24,07:48:03,01,09,1, 11.8,1,1, 4.030, 10493.100, 464.743, 52872.987 25/03/24,07:48:03,02,09,1, 11.8,1,1, 4.030, 10493.098, 464.751, 52873.052 25/03/24,07:48:03,03,09,1, 11.8,1,1, 4.030, 10493.118, 464.737, 52873.001 25/03/24,07:48:03,04,09,1, 11.8,1,1, 4.030, 10493.118, 464.747, 52873.037 25/03/24,07:48:03,05,09,1, 11.8,1,1, 4.030, 10493.081, 464.724, 52873.049 25/03/24,07:48:03,06,09,1, 11.8,1,1, 4.030, 10493.074, 464.725, 52873.015 25/03/24,07:48:03,07,09,1, 11.8,1,1, 4.030, 10493.076, 464.747, 52873.013 25/03/24,07:48:03,08,09,1, 11.8,1,1, 4.030, 10493.050, 464.785, 52873.040 25/03/24,07:48:03,09,09,1, 11.8,1,1, 4.030, 10493.036, 464.749, 52873.049 25/03/24,07:48:03,10,09,1, 11.8,1,1, 4.030, 10493.038, 464.781, 52873.011 25/03/24,07:48:03,11,09,1, 11.8,1,1, 4.030, 10493.029, 464.785, 52873.015 25/03/24,07:48:03,12,09,1, 11.8,1,1, 4.030, 10493.048, 464.791, 52872.967 25/03/24,07:48:03,13,09,1, 11.8,1,1, 4.030, 10493.031, 464.795, 52873.041 25/03/24,07:48:03,14,09,1, 11.8,1,1, 4.030, 10493.022, 464.806, 52873.046 25/03/24,07:48:03,15,09,1, 11.8,1,1, 4.030, 10492.996, 464.799, 52873.047 25/03/24,07:48:03,16,09,1, 11.8,1,1, 4.030, 10492.997, 464.813, 52873.005 25/03/24,07:48:03,17,09,1, 11.8,1,1, 4.030, 10493.002, 464.820, 52873.062 25/03/24,07:48:03,18,09,1, 11.8,1,1, 4.030, 10492.992, 464.784, 52872.808 25/03/24,07:48:03,19,09,1, 11.8,1,1, 4.030, 10492.959, 464.811, 52872.985 25/03/24,07:48:04,00,09,1, 11.7,1,1, 4.027, 10492.955, 464.811, 52872.985 25/03/24,07:48:04,01,09,1, 11.7,1,1, 4.027, 10492.958, 464.840, 52873.097 25/03/24,07:48:04,02,09,1, 11.7,1,1, 4.027, 10492.952, 464.850, 52873.051 25/03/24,07:48:04,03,09,1, 11.7,1,1, 4.027, 10492.946, 464.845, 52873.060 25/03/24,07:48:04,04,09,1, 11.7,1,1, 4.027, 10492.936, 464.854, 52873.102 25/03/24,07:48:04,05,09,1, 11.7,1,1, 4.027, 10492.931, 464.850, 52873.034 25/03/24,07:48:04,06,09,1, 11.7,1,1, 4.027, 10492.921, 464.843, 52873.085 25/03/24,07:48:04,07,09,1, 11.7,1,1, 4.027, 10492.890, 464.872, 52873.036 25/03/24,07:48:04,08,09,1, 11.7,1,1, 4.027, 10492.882, 464.866, 52873.127 25/03/24,07:48:04,09,09,1, 11.7,1,1, 4.027, 10492.900, 464.878, 52873.052 25/03/24,07:48:04,10,09,1, 11.7,1,1, 4.027, 10492.871, 464.875, 52873.091 25/03/24,07:48:04,11,09,1, 11.7,1,1, 4.027, 10492.886, 464.878, 52873.066 25/03/24,07:48:04,12,09,1, 11.7,1,1, 4.027, 10492.873, 464.901, 52873.080 25/03/24,07:48:04,13,09,1, 11.7,1,1, 4.027, 10492.843, 464.909, 52873.090 25/03/24,07:48:04,14,09,1, 11.7,1,1, 4.027, 10492.844, 464.893, 52873.105 25/03/24,07:48:04,15,09,1, 11.7,1,1, 4.027, 10492.837, 464.916, 52873.066 25/03/24,07:48:04,16,09,1, 11.7,1,1, 4.027, 10492.842, 464.926, 52873.085 25/03/24,07:48:04,17,09,1, 11.7,1,1, 4.027, 10492.791, 464.915, 52873.127 25/03/24,07:48:04,18,09,1, 11.7,1,1, 4.027, 10492.796, 464.913, 52873.092 25/03/24,07:48:04,19,09,1, 11.7,1,1, 4.027, 10492.805, 464.926, 52873.051 25/03/24,07:48:05,00,09,1, 11.9,1,1, 4.030, 10492.797, 464.926, 52873.051 25/03/24,07:48:05,01,09,1, 11.9,1,1, 4.030, 10492.780, 464.930, 52873.153 25/03/24,07:48:05,02,09,1, 11.9,1,1, 4.030, 10492.780, 464.943, 52873.098 25/03/24,07:48:05,03,09,1, 11.9,1,1, 4.030, 10492.764, 464.963, 52873.164 25/03/24,07:48:05,04,09,1, 11.9,1,1, 4.030, 10492.753, 464.955, 52873.167 25/03/24,07:48:05,05,09,1, 11.9,1,1, 4.030, 10492.747, 464.957, 52873.067 25/03/24,07:48:05,06,09,1, 11.9,1,1, 4.030, 10492.715, 464.966, 52873.138 25/03/24,07:48:05,07,09,1, 11.9,1,1, 4.030, 10492.710, 464.969, 52873.107 25/03/24,07:48:05,08,09,1, 11.9,1,1, 4.030, 10492.701, 464.977, 52873.128 25/03/24,07:48:05,09,09,1, 11.9,1,1, 4.030, 10492.696, 464.986, 52873.020 25/03/24,07:48:05,10,09,1, 11.9,1,1, 4.030, 10492.661, 464.979, 52873.162 25/03/24,07:48:05,11,09,1, 11.9,1,1, 4.030, 10492.673, 465.016, 52873.172 25/03/24,07:48:05,12,09,1, 11.9,1,1, 4.030, 10492.657, 465.009, 52873.175 25/03/24,07:48:05,13,09,1, 11.9,1,1, 4.030, 10492.649, 465.021, 52873.194 25/03/24,07:48:05,14,09,1, 11.9,1,1, 4.030, 10492.654, 465.021, 52873.129 25/03/24,07:48:05,15,09,1, 11.9,1,1, 4.030, 10492.634, 465.027, 52873.143 25/03/24,07:48:05,16,09,1, 11.9,1,1, 4.030, 10492.628, 465.026, 52873.125 25/03/24,07:48:05,17,09,1, 11.9,1,1, 4.030, 10492.612, 465.051, 52873.129 25/03/24,07:48:05,18,09,1, 11.9,1,1, 4.030, 10492.583, 465.087, 52873.231 25/03/24,07:48:05,19,09,1, 11.9,1,1, 4.030, 10492.588, 465.069, 52873.128 25/03/24,07:48:06,00,10,1, 11.9,1,1, 4.027, 10492.580, 465.069, 52873.128 25/03/24,07:48:06,01,10,1, 11.9,1,1, 4.027, 10492.604, 465.084, 52873.160 25/03/24,07:48:06,02,10,1, 11.9,1,1, 4.027, 10492.555, 465.087, 52873.154 25/03/24,07:48:06,03,10,1, 11.9,1,1, 4.027, 10492.565, 465.084, 52873.149 25/03/24,07:48:06,04,10,1, 11.9,1,1, 4.027, 10492.525, 465.101, 52873.217 25/03/24,07:48:06,05,10,1, 11.9,1,1, 4.027, 10492.528, 465.115, 52873.178 25/03/24,07:48:06,06,10,1, 11.9,1,1, 4.027, 10492.521, 465.105, 52873.190 25/03/24,07:48:06,07,10,1, 11.9,1,1, 4.027, 10492.478, 465.124, 52873.161 25/03/24,07:48:06,08,10,1, 11.9,1,1, 4.027, 10492.479, 465.124, 52873.142 25/03/24,07:48:06,09,10,1, 11.9,1,1, 4.027, 10492.477, 465.145, 52873.180 25/03/24,07:48:06,10,10,1, 11.9,1,1, 4.027, 10492.463, 465.159, 52873.244 25/03/24,07:48:06,11,10,1, 11.9,1,1, 4.027, 10492.446, 465.175, 52873.255 25/03/24,07:48:06,12,10,1, 11.9,1,1, 4.027, 10492.460, 465.181, 52873.308 25/03/24,07:48:06,13,10,1, 11.9,1,1, 4.027, 10492.431, 465.163, 52873.279 25/03/24,07:48:06,14,10,1, 11.9,1,1, 4.027, 10492.427, 465.192, 52873.231 25/03/24,07:48:06,15,10,1, 11.9,1,1, 4.027, 10492.403, 465.176, 52873.236 25/03/24,07:48:06,16,10,1, 11.9,1,1, 4.027, 10492.405, 465.213, 52873.233 25/03/24,07:48:06,17,10,1, 11.9,1,1, 4.027, 10492.377, 465.198, 52873.259 25/03/24,07:48:06,18,10,1, 11.9,1,1, 4.027, 10492.385, 465.203, 52873.230 25/03/24,07:48:06,19,10,1, 11.9,1,1, 4.027, 10492.374, 465.216, 52873.269 25/03/24,07:48:07,00,09,1, 11.9,1,1, 4.025, 10492.371, 465.216, 52873.269 25/03/24,07:48:07,01,09,1, 11.9,1,1, 4.025, 10492.334, 465.239, 52873.186 25/03/24,07:48:07,02,09,1, 11.9,1,1, 4.025, 10492.327, 465.255, 52873.317 25/03/24,07:48:07,03,09,1, 11.9,1,1, 4.025, 10492.333, 465.261, 52873.283 25/03/24,07:48:07,04,09,1, 11.9,1,1, 4.025, 10492.333, 465.273, 52873.306 25/03/24,07:48:07,05,09,1, 11.9,1,1, 4.025, 10492.295, 465.255, 52873.288 25/03/24,07:48:07,06,09,1, 11.9,1,1, 4.025, 10492.288, 465.259, 52873.221 25/03/24,07:48:07,07,09,1, 11.9,1,1, 4.025, 10492.280, 465.276, 52873.275 25/03/24,07:48:07,08,09,1, 11.9,1,1, 4.025, 10492.267, 465.314, 52873.265 25/03/24,07:48:07,09,09,1, 11.9,1,1, 4.025, 10492.253, 465.297, 52873.314 25/03/24,07:48:07,10,09,1, 11.9,1,1, 4.025, 10492.229, 465.297, 52873.257 25/03/24,07:48:07,11,09,1, 11.9,1,1, 4.025, 10492.222, 465.313, 52873.246 25/03/24,07:48:07,12,09,1, 11.9,1,1, 4.025, 10492.216, 465.339, 52873.315 25/03/24,07:48:07,13,09,1, 11.9,1,1, 4.025, 10492.202, 465.312, 52873.311 25/03/24,07:48:07,14,09,1, 11.9,1,1, 4.025, 10492.195, 465.326, 52873.336 25/03/24,07:48:07,15,09,1, 11.9,1,1, 4.025, 10492.174, 465.339, 52873.304 25/03/24,07:48:07,16,09,1, 11.9,1,1, 4.025, 10492.178, 465.338, 52873.345 25/03/24,07:48:07,17,09,1, 11.9,1,1, 4.025, 10492.177, 465.389, 52873.352 25/03/24,07:48:07,18,09,1, 11.9,1,1, 4.025, 10492.131, 465.369, 52873.377 25/03/24,07:48:07,19,09,1, 11.9,1,1, 4.025, 10492.140, 465.375, 52873.322 25/03/24,07:48:08,00,10,1, 12.0,1,1, 4.030, 10492.138, 465.375, 52873.322 25/03/24,07:48:08,01,10,1, 12.0,1,1, 4.030, 10492.136, 465.371, 52873.284 25/03/24,07:48:08,02,10,1, 12.0,1,1, 4.030, 10492.113, 465.380, 52873.296 25/03/24,07:48:08,03,10,1, 12.0,1,1, 4.030, 10492.113, 465.383, 52873.300 25/03/24,07:48:08,04,10,1, 12.0,1,1, 4.030, 10492.080, 465.394, 52873.344 25/03/24,07:48:08,05,10,1, 12.0,1,1, 4.030, 10492.080, 465.406, 52873.333 25/03/24,07:48:08,06,10,1, 12.0,1,1, 4.030, 10492.077, 465.403, 52873.344 25/03/24,07:48:08,07,10,1, 12.0,1,1, 4.030, 10492.060, 465.422, 52873.328 25/03/24,07:48:08,08,10,1, 12.0,1,1, 4.030, 10492.024, 465.421, 52873.288 25/03/24,07:48:08,09,10,1, 12.0,1,1, 4.030, 10492.003, 465.428, 52873.380 25/03/24,07:48:08,10,10,1, 12.0,1,1, 4.030, 10492.000, 465.434, 52873.303 25/03/24,07:48:08,11,10,1, 12.0,1,1, 4.030, 10491.989, 465.429, 52873.310 25/03/24,07:48:08,12,10,1, 12.0,1,1, 4.030, 10491.972, 465.449, 52873.403 25/03/24,07:48:08,13,10,1, 12.0,1,1, 4.030, 10491.961, 465.458, 52873.344 25/03/24,07:48:08,14,10,1, 12.0,1,1, 4.030, 10491.948, 465.463, 52873.328 25/03/24,07:48:08,15,10,1, 12.0,1,1, 4.030, 10491.936, 465.470, 52873.419 25/03/24,07:48:08,16,10,1, 12.0,1,1, 4.030, 10491.935, 465.449, 52873.378 25/03/24,07:48:08,17,10,1, 12.0,1,1, 4.030, 10491.935, 465.451, 52873.339 25/03/24,07:48:08,18,10,1, 12.0,1,1, 4.030, 10491.908, 465.490, 52873.385 25/03/24,07:48:08,19,10,1, 12.0,1,1, 4.030, 10491.907, 465.486, 52873.372 25/03/24,07:48:09,00,10,1, 11.9,1,1, 4.027, 10491.904, 465.486, 52873.372 25/03/24,07:48:09,01,10,1, 11.9,1,1, 4.027, 10491.831, 465.509, 52873.442 25/03/24,07:48:09,02,10,1, 11.9,1,1, 4.027, 10491.849, 465.487, 52873.339 25/03/24,07:48:09,03,10,1, 11.9,1,1, 4.027, 10491.857, 465.499, 52873.423 25/03/24,07:48:09,04,10,1, 11.9,1,1, 4.027, 10491.840, 465.498, 52873.400 25/03/24,07:48:09,05,10,1, 11.9,1,1, 4.027, 10491.817, 465.533, 52873.346 25/03/24,07:48:09,06,10,1, 11.9,1,1, 4.027, 10491.793, 465.532, 52873.363 25/03/24,07:48:09,07,10,1, 11.9,1,1, 4.027, 10491.790, 465.542, 52873.332 25/03/24,07:48:09,08,10,1, 11.9,1,1, 4.027, 10491.768, 465.550, 52873.423 25/03/24,07:48:09,09,10,1, 11.9,1,1, 4.027, 10491.730, 465.560, 52873.432 25/03/24,07:48:09,10,10,1, 11.9,1,1, 4.027, 10491.741, 465.565, 52873.368 25/03/24,07:48:09,11,10,1, 11.9,1,1, 4.027, 10491.744, 465.572, 52873.416 25/03/24,07:48:09,12,10,1, 11.9,1,1, 4.027, 10491.736, 465.568, 52873.376 25/03/24,07:48:09,13,10,1, 11.9,1,1, 4.027, 10491.741, 465.572, 52873.455 25/03/24,07:48:09,14,10,1, 11.9,1,1, 4.027, 10491.700, 465.589, 52873.443 25/03/24,07:48:09,15,10,1, 11.9,1,1, 4.027, 10491.714, 465.548, 52873.422 25/03/24,07:48:09,16,10,1, 11.9,1,1, 4.027, 10491.676, 465.571, 52873.444 25/03/24,07:48:09,17,10,1, 11.9,1,1, 4.027, 10491.652, 465.582, 52873.480 25/03/24,07:48:09,18,10,1, 11.9,1,1, 4.027, 10491.672, 465.594, 52873.449 25/03/24,07:48:09,19,10,1, 11.9,1,1, 4.027, 10491.659, 465.603, 52873.477 25/03/24,07:48:10,00,09,1, 11.9,1,1, 4.029, 10491.654, 465.603, 52873.477 25/03/24,07:48:10,01,09,1, 11.9,1,1, 4.029, 10491.612, 465.608, 52873.407 25/03/24,07:48:10,02,09,1, 11.9,1,1, 4.029, 10491.614, 465.604, 52873.364 25/03/24,07:48:10,03,09,1, 11.9,1,1, 4.029, 10491.602, 465.633, 52873.384 25/03/24,07:48:10,04,09,1, 11.9,1,1, 4.029, 10491.605, 465.610, 52873.391 25/03/24,07:48:10,05,09,1, 11.9,1,1, 4.029, 10491.560, 465.616, 52873.448 25/03/24,07:48:10,06,09,1, 11.9,1,1, 4.029, 10491.576, 465.638, 52873.403 25/03/24,07:48:10,07,09,1, 11.9,1,1, 4.029, 10491.564, 465.643, 52873.516 25/03/24,07:48:10,08,09,1, 11.9,1,1, 4.029, 10491.542, 465.653, 52873.434 25/03/24,07:48:10,09,09,1, 11.9,1,1, 4.029, 10491.539, 465.668, 52873.494 25/03/24,07:48:10,10,09,1, 11.9,1,1, 4.029, 10491.511, 465.655, 52873.403 25/03/24,07:48:10,11,09,1, 11.9,1,1, 4.029, 10491.501, 465.652, 52873.452 25/03/24,07:48:10,12,09,1, 11.9,1,1, 4.029, 10491.507, 465.664, 52873.412 25/03/24,07:48:10,13,09,1, 11.9,1,1, 4.029, 10491.480, 465.675, 52873.407 25/03/24,07:48:10,14,09,1, 11.9,1,1, 4.029, 10491.450, 465.679, 52873.499 25/03/24,07:48:10,15,09,1, 11.9,1,1, 4.029, 10491.445, 465.686, 52873.424 25/03/24,07:48:10,16,09,1, 11.9,1,1, 4.029, 10491.461, 465.690, 52873.408 25/03/24,07:48:10,17,09,1, 11.9,1,1, 4.029, 10491.431, 465.690, 52873.428 25/03/24,07:48:10,18,09,1, 11.9,1,1, 4.029, 10491.417, 465.697, 52873.424 25/03/24,07:48:10,19,09,1, 11.9,1,1, 4.029, 10491.414, 465.706, 52873.463 25/03/24,07:48:11,00,08,1, 11.9,1,1, 4.030, 10491.412, 465.706, 52873.463 25/03/24,07:48:11,01,08,1, 11.9,1,1, 4.030, 10491.382, 465.709, 52873.520 25/03/24,07:48:11,02,08,1, 11.9,1,1, 4.030, 10491.370, 465.704, 52873.439 25/03/24,07:48:11,03,08,1, 11.9,1,1, 4.030, 10491.340, 465.705, 52873.463 25/03/24,07:48:11,04,08,1, 11.9,1,1, 4.030, 10491.346, 465.732, 52873.547 25/03/24,07:48:11,05,08,1, 11.9,1,1, 4.030, 10491.336, 465.728, 52873.460 25/03/24,07:48:11,06,08,1, 11.9,1,1, 4.030, 10491.323, 465.732, 52873.469 25/03/24,07:48:11,07,08,1, 11.9,1,1, 4.030, 10491.322, 465.722, 52873.506 25/03/24,07:48:11,08,08,1, 11.9,1,1, 4.030, 10491.342, 465.722, 52873.450 25/03/24,07:48:11,09,08,1, 11.9,1,1, 4.030, 10491.310, 465.723, 52873.467 25/03/24,07:48:11,10,08,1, 11.9,1,1, 4.030, 10491.287, 465.727, 52873.520 25/03/24,07:48:11,11,08,1, 11.9,1,1, 4.030, 10491.273, 465.724, 52873.400 25/03/24,07:48:11,12,08,1, 11.9,1,1, 4.030, 10491.266, 465.747, 52873.433 25/03/24,07:48:11,13,08,1, 11.9,1,1, 4.030, 10491.235, 465.746, 52873.415 25/03/24,07:48:11,14,08,1, 11.9,1,1, 4.030, 10491.219, 465.751, 52873.436 25/03/24,07:48:11,15,08,1, 11.9,1,1, 4.030, 10491.237, 465.745, 52873.516 25/03/24,07:48:11,16,08,1, 11.9,1,1, 4.030, 10491.208, 465.739, 52873.561 25/03/24,07:48:11,17,08,1, 11.9,1,1, 4.030, 10491.195, 465.762, 52873.536 25/03/24,07:48:11,18,08,1, 11.9,1,1, 4.030, 10491.210, 465.762, 52873.454 25/03/24,07:48:11,19,08,1, 11.9,1,1, 4.030, 10491.182, 465.748, 52873.498 25/03/24,07:48:12,00,08,1, 11.9,1,1, 4.027, 10491.178, 465.748, 52873.498 25/03/24,07:48:12,01,08,1, 11.9,1,1, 4.027, 10491.165, 465.749, 52873.487 25/03/24,07:48:12,02,08,1, 11.9,1,1, 4.027, 10491.179, 465.752, 52873.576 25/03/24,07:48:12,03,08,1, 11.9,1,1, 4.027, 10491.166, 465.777, 52873.491 25/03/24,07:48:12,04,08,1, 11.9,1,1, 4.027, 10491.141, 465.789, 52873.482 25/03/24,07:48:12,05,08,1, 11.9,1,1, 4.027, 10491.131, 465.770, 52873.492 25/03/24,07:48:12,06,08,1, 11.9,1,1, 4.027, 10491.124, 465.787, 52873.516 25/03/24,07:48:12,07,08,1, 11.9,1,1, 4.027, 10491.077, 465.778, 52873.466 25/03/24,07:48:12,08,08,1, 11.9,1,1, 4.027, 10491.092, 465.794, 52873.497 25/03/24,07:48:12,09,08,1, 11.9,1,1, 4.027, 10491.069, 465.796, 52873.488 25/03/24,07:48:12,10,08,1, 11.9,1,1, 4.027, 10491.055, 465.793, 52873.604 25/03/24,07:48:12,11,08,1, 11.9,1,1, 4.027, 10491.045, 465.790, 52873.562 25/03/24,07:48:12,12,08,1, 11.9,1,1, 4.027, 10491.050, 465.806, 52873.556 25/03/24,07:48:12,13,08,1, 11.9,1,1, 4.027, 10491.049, 465.815, 52873.534 25/03/24,07:48:12,14,08,1, 11.9,1,1, 4.027, 10491.015, 465.817, 52873.472 25/03/24,07:48:12,15,08,1, 11.9,1,1, 4.027, 10491.015, 465.807, 52873.560 25/03/24,07:48:12,16,08,1, 11.9,1,1, 4.027, 10491.009, 465.823, 52873.487 25/03/24,07:48:12,17,08,1, 11.9,1,1, 4.027, 10490.972, 465.796, 52873.486 25/03/24,07:48:12,18,08,1, 11.9,1,1, 4.027, 10491.001, 465.824, 52873.532 25/03/24,07:48:12,19,08,1, 11.9,1,1, 4.027, 10490.985, 465.836, 52873.518 25/03/24,07:48:13,00,08,1, 11.9,1,1, 4.026, 10490.978, 465.836, 52873.518 25/03/24,07:48:13,01,08,1, 11.9,1,1, 4.026, 10490.958, 465.844, 52873.469 25/03/24,07:48:13,02,08,1, 11.9,1,1, 4.026, 10490.960, 465.859, 52873.567 25/03/24,07:48:13,03,08,1, 11.9,1,1, 4.026, 10490.955, 465.853, 52873.479 25/03/24,07:48:13,04,08,1, 11.9,1,1, 4.026, 10490.939, 465.866, 52873.546 25/03/24,07:48:13,05,08,1, 11.9,1,1, 4.026, 10490.932, 465.866, 52873.592 25/03/24,07:48:13,06,08,1, 11.9,1,1, 4.026, 10490.901, 465.854, 52873.564 25/03/24,07:48:13,07,08,1, 11.9,1,1, 4.026, 10490.920, 465.848, 52873.497 25/03/24,07:48:13,08,08,1, 11.9,1,1, 4.026, 10490.918, 465.860, 52873.484 25/03/24,07:48:13,09,08,1, 11.9,1,1, 4.026, 10490.876, 465.882, 52873.529 25/03/24,07:48:13,10,08,1, 11.9,1,1, 4.026, 10490.866, 465.871, 52873.604 25/03/24,07:48:13,11,08,1, 11.9,1,1, 4.026, 10490.868, 465.878, 52873.559 25/03/24,07:48:13,12,08,1, 11.9,1,1, 4.026, 10490.853, 465.883, 52873.504 25/03/24,07:48:13,13,08,1, 11.9,1,1, 4.026, 10490.818, 465.900, 52873.551 25/03/24,07:48:13,14,08,1, 11.9,1,1, 4.026, 10490.856, 465.913, 52873.615 25/03/24,07:48:13,15,08,1, 11.9,1,1, 4.026, 10490.823, 465.916, 52873.528 25/03/24,07:48:13,16,08,1, 11.9,1,1, 4.026, 10490.835, 465.925, 52873.537 25/03/24,07:48:13,17,08,1, 11.9,1,1, 4.026, 10490.811, 465.923, 52873.585 25/03/24,07:48:13,18,08,1, 11.9,1,1, 4.026, 10490.791, 465.948, 52873.616 25/03/24,07:48:13,19,08,1, 11.9,1,1, 4.026, 10490.795, 465.918, 52873.594 25/03/24,07:48:14,00,09,1, 12.0,1,1, 4.027, 10490.794, 465.918, 52873.594 25/03/24,07:48:14,01,09,1, 12.0,1,1, 4.027, 10490.780, 465.956, 52873.591 25/03/24,07:48:14,02,09,1, 12.0,1,1, 4.027, 10490.766, 465.960, 52873.626 25/03/24,07:48:14,03,09,1, 12.0,1,1, 4.027, 10490.767, 465.986, 52873.584 25/03/24,07:48:14,04,09,1, 12.0,1,1, 4.027, 10490.755, 465.978, 52873.443 25/03/24,07:48:14,05,09,1, 12.0,1,1, 4.027, 10490.727, 466.014, 52873.625 25/03/24,07:48:14,06,09,1, 12.0,1,1, 4.027, 10490.723, 466.018, 52873.611 25/03/24,07:48:14,07,09,1, 12.0,1,1, 4.027, 10490.730, 466.010, 52873.518 25/03/24,07:48:14,08,09,1, 12.0,1,1, 4.027, 10490.721, 465.994, 52873.537 25/03/24,07:48:14,09,09,1, 12.0,1,1, 4.027, 10490.674, 466.032, 52873.619 25/03/24,07:48:14,10,09,1, 12.0,1,1, 4.027, 10490.683, 466.057, 52873.589 25/03/24,07:48:14,11,09,1, 12.0,1,1, 4.027, 10490.691, 466.041, 52873.555 25/03/24,07:48:14,12,09,1, 12.0,1,1, 4.027, 10490.645, 466.039, 52873.619 25/03/24,07:48:14,13,09,1, 12.0,1,1, 4.027, 10490.692, 466.038, 52873.566 25/03/24,07:48:14,14,09,1, 12.0,1,1, 4.027, 10490.657, 466.062, 52873.562 25/03/24,07:48:14,15,09,1, 12.0,1,1, 4.027, 10490.651, 466.057, 52873.606 25/03/24,07:48:14,16,09,1, 12.0,1,1, 4.027, 10490.650, 466.080, 52873.653 25/03/24,07:48:14,17,09,1, 12.0,1,1, 4.027, 10490.645, 466.089, 52873.603 25/03/24,07:48:14,18,09,1, 12.0,1,1, 4.027, 10490.640, 466.114, 52873.650 25/03/24,07:48:14,19,09,1, 12.0,1,1, 4.027, 10490.631, 466.117, 52873.572 25/03/24,07:48:15,00,10,1, 12.0,1,1, 4.027, 10490.627, 466.117, 52873.572 25/03/24,07:48:15,01,10,1, 12.0,1,1, 4.027, 10490.611, 466.106, 52873.598 25/03/24,07:48:15,02,10,1, 12.0,1,1, 4.027, 10490.611, 466.126, 52873.588 25/03/24,07:48:15,03,10,1, 12.0,1,1, 4.027, 10490.602, 466.149, 52873.644 25/03/24,07:48:15,04,10,1, 12.0,1,1, 4.027, 10490.607, 466.164, 52873.675 25/03/24,07:48:15,05,10,1, 12.0,1,1, 4.027, 10490.600, 466.157, 52873.619 25/03/24,07:48:15,06,10,1, 12.0,1,1, 4.027, 10490.605, 466.169, 52873.560 25/03/24,07:48:15,07,10,1, 12.0,1,1, 4.027, 10490.572, 466.197, 52873.589 25/03/24,07:48:15,08,10,1, 12.0,1,1, 4.027, 10490.574, 466.181, 52873.680 25/03/24,07:48:15,09,10,1, 12.0,1,1, 4.027, 10490.559, 466.199, 52873.646 25/03/24,07:48:15,10,10,1, 12.0,1,1, 4.027, 10490.563, 466.231, 52873.617 25/03/24,07:48:15,11,10,1, 12.0,1,1, 4.027, 10490.549, 466.232, 52873.600 25/03/24,07:48:15,12,10,1, 12.0,1,1, 4.027, 10490.553, 466.217, 52873.629 25/03/24,07:48:15,13,10,1, 12.0,1,1, 4.027, 10490.558, 466.239, 52873.602 25/03/24,07:48:15,14,10,1, 12.0,1,1, 4.027, 10490.557, 466.237, 52873.625 25/03/24,07:48:15,15,10,1, 12.0,1,1, 4.027, 10490.533, 466.259, 52873.658 25/03/24,07:48:15,16,10,1, 12.0,1,1, 4.027, 10490.515, 466.247, 52873.608 25/03/24,07:48:15,17,10,1, 12.0,1,1, 4.027, 10490.520, 466.253, 52873.590 25/03/24,07:48:15,18,10,1, 12.0,1,1, 4.027, 10490.516, 466.275, 52873.680 25/03/24,07:48:15,19,10,1, 12.0,1,1, 4.027, 10490.527, 466.293, 52873.590 25/03/24,07:48:16,00,09,1, 11.9,1,1, 4.025, 10490.527, 466.293, 52873.590 25/03/24,07:48:16,01,09,1, 11.9,1,1, 4.025, 10490.491, 466.287, 52873.651 25/03/24,07:48:16,02,09,1, 11.9,1,1, 4.025, 10490.515, 466.303, 52873.580 25/03/24,07:48:16,03,09,1, 11.9,1,1, 4.025, 10490.490, 466.312, 52873.683 25/03/24,07:48:16,04,09,1, 11.9,1,1, 4.025, 10490.478, 466.311, 52873.639 25/03/24,07:48:16,05,09,1, 11.9,1,1, 4.025, 10490.506, 466.330, 52873.566 25/03/24,07:48:16,06,09,1, 11.9,1,1, 4.025, 10490.486, 466.348, 52873.716 25/03/24,07:48:16,07,09,1, 11.9,1,1, 4.025, 10490.481, 466.344, 52873.627 25/03/24,07:48:16,08,09,1, 11.9,1,1, 4.025, 10490.477, 466.343, 52873.700 25/03/24,07:48:16,09,09,1, 11.9,1,1, 4.025, 10490.504, 466.386, 52873.647 25/03/24,07:48:16,10,09,1, 11.9,1,1, 4.025, 10490.468, 466.379, 52873.635 25/03/24,07:48:16,11,09,1, 11.9,1,1, 4.025, 10490.458, 466.398, 52873.712 25/03/24,07:48:16,12,09,1, 11.9,1,1, 4.025, 10490.477, 466.402, 52873.686 25/03/24,07:48:16,13,09,1, 11.9,1,1, 4.025, 10490.476, 466.429, 52873.899 25/03/24,07:48:16,14,09,1, 11.9,1,1, 4.025, 10490.491, 466.394, 52873.574 25/03/24,07:48:16,15,09,1, 11.9,1,1, 4.025, 10490.443, 466.429, 52873.559 25/03/24,07:48:16,16,09,1, 11.9,1,1, 4.025, 10490.447, 466.450, 52873.690 25/03/24,07:48:16,17,09,1, 11.9,1,1, 4.025, 10490.448, 466.440, 52873.616 25/03/24,07:48:16,18,09,1, 11.9,1,1, 4.025, 10490.470, 466.473, 52873.616 25/03/24,07:48:16,19,09,1, 11.9,1,1, 4.025, 10490.438, 466.482, 52873.654 25/03/24,07:48:17,00,09,1, 11.9,1,1, 4.027, 10490.435, 466.482, 52873.654 25/03/24,07:48:17,01,09,1, 11.9,1,1, 4.027, 10490.427, 466.497, 52873.626 25/03/24,07:48:17,02,09,1, 11.9,1,1, 4.027, 10490.421, 466.528, 52873.601 25/03/24,07:48:17,03,09,1, 11.9,1,1, 4.027, 10490.413, 466.533, 52873.670 25/03/24,07:48:17,04,09,1, 11.9,1,1, 4.027, 10490.429, 466.532, 52873.676 25/03/24,07:48:17,05,09,1, 11.9,1,1, 4.027, 10490.421, 466.567, 52873.732 25/03/24,07:48:17,06,09,1, 11.9,1,1, 4.027, 10490.416, 466.582, 52873.691 25/03/24,07:48:17,07,09,1, 11.9,1,1, 4.027, 10490.429, 466.582, 52873.625 25/03/24,07:48:17,08,09,1, 11.9,1,1, 4.027, 10490.414, 466.603, 52873.656 25/03/24,07:48:17,09,09,1, 11.9,1,1, 4.027, 10490.411, 466.601, 52873.713 25/03/24,07:48:17,10,09,1, 11.9,1,1, 4.027, 10490.396, 466.629, 52873.736 25/03/24,07:48:17,11,09,1, 11.9,1,1, 4.027, 10490.410, 466.623, 52873.635 25/03/24,07:48:17,12,09,1, 11.9,1,1, 4.027, 10490.424, 466.651, 52873.727 25/03/24,07:48:17,13,09,1, 11.9,1,1, 4.027, 10490.399, 466.690, 52873.662 25/03/24,07:48:17,14,09,1, 11.9,1,1, 4.027, 10490.421, 466.703, 52873.719 25/03/24,07:48:17,15,09,1, 11.9,1,1, 4.027, 10490.391, 466.699, 52873.707 25/03/24,07:48:17,16,09,1, 11.9,1,1, 4.027, 10490.408, 466.706, 52873.660 25/03/24,07:48:17,17,09,1, 11.9,1,1, 4.027, 10490.387, 466.718, 52873.745 25/03/24,07:48:17,18,09,1, 11.9,1,1, 4.027, 10490.399, 466.726, 52873.714 25/03/24,07:48:17,19,09,1, 11.9,1,1, 4.027, 10490.422, 466.741, 52873.745 25/03/24,07:48:18,00,09,1, 11.8,1,1, 4.030, 10490.419, 466.741, 52873.745 25/03/24,07:48:18,01,09,1, 11.8,1,1, 4.030, 10490.394, 466.771, 52873.717 25/03/24,07:48:18,02,09,1, 11.8,1,1, 4.030, 10490.398, 466.761, 52873.641 25/03/24,07:48:18,03,09,1, 11.8,1,1, 4.030, 10490.375, 466.795, 52873.679 25/03/24,07:48:18,04,09,1, 11.8,1,1, 4.030, 10490.391, 466.799, 52873.723 25/03/24,07:48:18,05,09,1, 11.8,1,1, 4.030, 10490.387, 466.824, 52873.656 25/03/24,07:48:18,06,09,1, 11.8,1,1, 4.030, 10490.387, 466.826, 52873.647 25/03/24,07:48:18,07,09,1, 11.8,1,1, 4.030, 10490.376, 466.849, 52873.758 25/03/24,07:48:18,08,09,1, 11.8,1,1, 4.030, 10490.389, 466.834, 52873.669 25/03/24,07:48:18,09,09,1, 11.8,1,1, 4.030, 10490.405, 466.875, 52873.679 25/03/24,07:48:18,10,09,1, 11.8,1,1, 4.030, 10490.384, 466.851, 52873.670 25/03/24,07:48:18,11,09,1, 11.8,1,1, 4.030, 10490.383, 466.885, 52873.749 25/03/24,07:48:18,12,09,1, 11.8,1,1, 4.030, 10490.385, 466.904, 52873.776 25/03/24,07:48:18,13,09,1, 11.8,1,1, 4.030, 10490.368, 466.907, 52873.733 25/03/24,07:48:18,14,09,1, 11.8,1,1, 4.030, 10490.363, 466.936, 52873.723 25/03/24,07:48:18,15,09,1, 11.8,1,1, 4.030, 10490.362, 466.965, 52873.778 25/03/24,07:48:18,16,09,1, 11.8,1,1, 4.030, 10490.359, 466.950, 52873.709 25/03/24,07:48:18,17,09,1, 11.8,1,1, 4.030, 10490.359, 466.962, 52873.684 25/03/24,07:48:18,18,09,1, 11.8,1,1, 4.030, 10490.376, 466.947, 52873.760 25/03/24,07:48:18,19,09,1, 11.8,1,1, 4.030, 10490.347, 466.970, 52873.795 25/03/24,07:48:19,00,09,1, 11.9,1,1, 4.030, 10490.344, 466.970, 52873.795 25/03/24,07:48:19,01,09,1, 11.9,1,1, 4.030, 10490.350, 467.022, 52873.734 25/03/24,07:48:19,02,09,1, 11.9,1,1, 4.030, 10490.346, 467.013, 52873.708 25/03/24,07:48:19,03,09,1, 11.9,1,1, 4.030, 10490.337, 467.048, 52873.801 25/03/24,07:48:19,04,09,1, 11.9,1,1, 4.030, 10490.343, 467.053, 52873.723 25/03/24,07:48:19,05,09,1, 11.9,1,1, 4.030, 10490.322, 467.056, 52873.756 25/03/24,07:48:19,06,09,1, 11.9,1,1, 4.030, 10490.339, 467.083, 52873.776 25/03/24,07:48:19,07,09,1, 11.9,1,1, 4.030, 10490.337, 467.091, 52873.775 25/03/24,07:48:19,08,09,1, 11.9,1,1, 4.030, 10490.316, 467.101, 52873.705 25/03/24,07:48:19,09,09,1, 11.9,1,1, 4.030, 10490.311, 467.126, 52873.732 25/03/24,07:48:19,10,09,1, 11.9,1,1, 4.030, 10490.350, 467.130, 52873.689 25/03/24,07:48:19,11,09,1, 11.9,1,1, 4.030, 10490.318, 467.139, 52873.757 25/03/24,07:48:19,12,09,1, 11.9,1,1, 4.030, 10490.317, 467.178, 52873.683 25/03/24,07:48:19,13,09,1, 11.9,1,1, 4.030, 10490.324, 467.192, 52873.713 25/03/24,07:48:19,14,09,1, 11.9,1,1, 4.030, 10490.323, 467.158, 52873.744 25/03/24,07:48:19,15,09,1, 11.9,1,1, 4.030, 10490.310, 467.197, 52873.771 25/03/24,07:48:19,16,09,1, 11.9,1,1, 4.030, 10490.332, 467.210, 52873.781 25/03/24,07:48:19,17,09,1, 11.9,1,1, 4.030, 10490.306, 467.254, 52873.734 25/03/24,07:48:19,18,09,1, 11.9,1,1, 4.030, 10490.308, 467.249, 52873.719 25/03/24,07:48:19,19,09,1, 11.9,1,1, 4.030, 10490.303, 467.245, 52873.752 25/03/24,07:48:20,00,09,1, 11.9,1,1, 4.027, 10490.302, 467.245, 52873.752 25/03/24,07:48:20,01,09,1, 11.9,1,1, 4.027, 10490.292, 467.298, 52873.710 25/03/24,07:48:20,02,09,1, 11.9,1,1, 4.027, 10490.263, 467.283, 52873.779 25/03/24,07:48:20,03,09,1, 11.9,1,1, 4.027, 10490.277, 467.293, 52873.717 25/03/24,07:48:20,04,09,1, 11.9,1,1, 4.027, 10490.273, 467.290, 52873.726 25/03/24,07:48:20,05,09,1, 11.9,1,1, 4.027, 10490.271, 467.291, 52873.705 25/03/24,07:48:20,06,09,1, 11.9,1,1, 4.027, 10490.235, 467.350, 52874.002 25/03/24,07:48:20,07,09,1, 11.9,1,1, 4.027, 10490.292, 467.333, 52873.819 25/03/24,07:48:20,08,09,1, 11.9,1,1, 4.027, 10490.281, 467.369, 52873.739 25/03/24,07:48:20,09,09,1, 11.9,1,1, 4.027, 10490.271, 467.357, 52873.678 25/03/24,07:48:20,10,09,1, 11.9,1,1, 4.027, 10490.235, 467.390, 52873.766 25/03/24,07:48:20,11,09,1, 11.9,1,1, 4.027, 10490.267, 467.410, 52873.748 25/03/24,07:48:20,12,09,1, 11.9,1,1, 4.027, 10490.268, 467.411, 52873.703 25/03/24,07:48:20,13,09,1, 11.9,1,1, 4.027, 10490.269, 467.430, 52873.657 25/03/24,07:48:20,14,09,1, 11.9,1,1, 4.027, 10490.252, 467.438, 52873.782 25/03/24,07:48:20,15,09,1, 11.9,1,1, 4.027, 10490.241, 467.469, 52873.752 25/03/24,07:48:20,16,09,1, 11.9,1,1, 4.027, 10490.238, 467.461, 52873.736 25/03/24,07:48:20,17,09,1, 11.9,1,1, 4.027, 10490.228, 467.455, 52873.736 25/03/24,07:48:20,18,09,1, 11.9,1,1, 4.027, 10490.221, 467.499, 52873.763 25/03/24,07:48:20,19,09,1, 11.9,1,1, 4.027, 10490.241, 467.501, 52873.781 25/03/24,07:48:21,00,09,1, 11.8,1,1, 4.030, 10490.235, 467.501, 52873.781 25/03/24,07:48:21,01,09,1, 11.8,1,1, 4.030, 10490.219, 467.552, 52873.689 25/03/24,07:48:21,02,09,1, 11.8,1,1, 4.030, 10490.204, 467.552, 52873.789 25/03/24,07:48:21,03,09,1, 11.8,1,1, 4.030, 10490.214, 467.569, 52873.732 25/03/24,07:48:21,04,09,1, 11.8,1,1, 4.030, 10490.195, 467.565, 52873.710 25/03/24,07:48:21,05,09,1, 11.8,1,1, 4.030, 10490.208, 467.563, 52873.817 25/03/24,07:48:21,06,09,1, 11.8,1,1, 4.030, 10490.187, 467.569, 52873.759 25/03/24,07:48:21,07,09,1, 11.8,1,1, 4.030, 10490.204, 467.573, 52873.810 25/03/24,07:48:21,08,09,1, 11.8,1,1, 4.030, 10490.211, 467.606, 52873.778 25/03/24,07:48:21,09,09,1, 11.8,1,1, 4.030, 10490.197, 467.615, 52873.742 25/03/24,07:48:21,10,09,1, 11.8,1,1, 4.030, 10490.187, 467.630, 52873.787 25/03/24,07:48:21,11,09,1, 11.8,1,1, 4.030, 10490.170, 467.644, 52873.806 25/03/24,07:48:21,12,09,1, 11.8,1,1, 4.030, 10490.170, 467.672, 52873.752 25/03/24,07:48:21,13,09,1, 11.8,1,1, 4.030, 10490.175, 467.674, 52873.729 25/03/24,07:48:21,14,09,1, 11.8,1,1, 4.030, 10490.175, 467.660, 52873.769 25/03/24,07:48:21,15,09,1, 11.8,1,1, 4.030, 10490.156, 467.661, 52873.768 25/03/24,07:48:21,16,09,1, 11.8,1,1, 4.030, 10490.177, 467.683, 52873.796 25/03/24,07:48:21,17,09,1, 11.8,1,1, 4.030, 10490.140, 467.703, 52873.806 25/03/24,07:48:21,18,09,1, 11.8,1,1, 4.030, 10490.148, 467.705, 52873.662 25/03/24,07:48:21,19,09,1, 11.8,1,1, 4.030, 10490.148, 467.717, 52873.808 25/03/24,07:48:22,00,09,1, 12.0,1,1, 4.030, 10490.143, 467.717, 52873.808 25/03/24,07:48:22,01,09,1, 12.0,1,1, 4.030, 10490.148, 467.757, 52873.747 25/03/24,07:48:22,02,09,1, 12.0,1,1, 4.030, 10490.143, 467.766, 52873.811 25/03/24,07:48:22,03,09,1, 12.0,1,1, 4.030, 10490.125, 467.773, 52873.790 25/03/24,07:48:22,04,09,1, 12.0,1,1, 4.030, 10490.154, 467.766, 52873.715 25/03/24,07:48:22,05,09,1, 12.0,1,1, 4.030, 10490.150, 467.776, 52873.708 25/03/24,07:48:22,06,09,1, 12.0,1,1, 4.030, 10490.136, 467.803, 52873.774 25/03/24,07:48:22,07,09,1, 12.0,1,1, 4.030, 10490.102, 467.811, 52873.772 25/03/24,07:48:22,08,09,1, 12.0,1,1, 4.030, 10490.138, 467.834, 52873.815 25/03/24,07:48:22,09,09,1, 12.0,1,1, 4.030, 10490.122, 467.838, 52873.856 25/03/24,07:48:22,10,09,1, 12.0,1,1, 4.030, 10490.113, 467.835, 52873.804 25/03/24,07:48:22,11,09,1, 12.0,1,1, 4.030, 10490.130, 467.839, 52873.973 25/03/24,07:48:22,12,09,1, 12.0,1,1, 4.030, 10490.117, 467.846, 52873.790 25/03/24,07:48:22,13,09,1, 12.0,1,1, 4.030, 10490.125, 467.879, 52873.759 25/03/24,07:48:22,14,09,1, 12.0,1,1, 4.030, 10490.097, 467.875, 52873.748 25/03/24,07:48:22,15,09,1, 12.0,1,1, 4.030, 10490.102, 467.853, 52873.728 25/03/24,07:48:22,16,09,1, 12.0,1,1, 4.030, 10490.081, 467.891, 52873.749 25/03/24,07:48:22,17,09,1, 12.0,1,1, 4.030, 10490.087, 467.925, 52873.721 25/03/24,07:48:22,18,09,1, 12.0,1,1, 4.030, 10490.066, 467.921, 52873.708 25/03/24,07:48:22,19,09,1, 12.0,1,1, 4.030, 10490.098, 467.944, 52873.731 25/03/24,07:48:23,00,09,1, 11.9,1,1, 4.027, 10490.093, 467.944, 52873.731 25/03/24,07:48:23,01,09,1, 11.9,1,1, 4.027, 10490.069, 467.943, 52873.747 25/03/24,07:48:23,02,09,1, 11.9,1,1, 4.027, 10490.098, 467.960, 52873.712 25/03/24,07:48:23,03,09,1, 11.9,1,1, 4.027, 10490.071, 467.957, 52873.722 25/03/24,07:48:23,04,09,1, 11.9,1,1, 4.027, 10490.101, 468.013, 52873.753 25/03/24,07:48:23,05,09,1, 11.9,1,1, 4.027, 10490.042, 468.031, 52873.776 25/03/24,07:48:23,06,09,1, 11.9,1,1, 4.027, 10490.044, 468.019, 52873.763 25/03/24,07:48:23,07,09,1, 11.9,1,1, 4.027, 10490.046, 468.024, 52873.735 25/03/24,07:48:23,08,09,1, 11.9,1,1, 4.027, 10490.052, 468.029, 52873.744 25/03/24,07:48:23,09,09,1, 11.9,1,1, 4.027, 10490.047, 468.057, 52873.731 25/03/24,07:48:23,10,09,1, 11.9,1,1, 4.027, 10490.054, 468.066, 52873.754 25/03/24,07:48:23,11,09,1, 11.9,1,1, 4.027, 10490.051, 468.081, 52873.765 25/03/24,07:48:23,12,09,1, 11.9,1,1, 4.027, 10490.050, 468.077, 52873.732 25/03/24,07:48:23,13,09,1, 11.9,1,1, 4.027, 10490.045, 468.106, 52873.751 25/03/24,07:48:23,14,09,1, 11.9,1,1, 4.027, 10490.027, 468.127, 52873.803 25/03/24,07:48:23,15,09,1, 11.9,1,1, 4.027, 10490.018, 468.155, 52873.908 25/03/24,07:48:23,16,09,1, 11.9,1,1, 4.027, 10490.049, 468.126, 52873.715 25/03/24,07:48:23,17,09,1, 11.9,1,1, 4.027, 10490.039, 468.145, 52873.738 25/03/24,07:48:23,18,09,1, 11.9,1,1, 4.027, 10490.002, 468.161, 52873.781 25/03/24,07:48:23,19,09,1, 11.9,1,1, 4.027, 10490.032, 468.172, 52873.715 25/03/24,07:48:24,00,09,1, 12.0,1,1, 4.030, 10490.026, 468.172, 52873.715 25/03/24,07:48:24,01,09,1, 12.0,1,1, 4.030, 10489.997, 468.188, 52873.716 25/03/24,07:48:24,02,09,1, 12.0,1,1, 4.030, 10490.023, 468.223, 52873.781 25/03/24,07:48:24,03,09,1, 12.0,1,1, 4.030, 10489.994, 468.241, 52873.676 25/03/24,07:48:24,04,09,1, 12.0,1,1, 4.030, 10490.018, 468.223, 52873.759 25/03/24,07:48:24,05,09,1, 12.0,1,1, 4.030, 10489.988, 468.232, 52873.679 25/03/24,07:48:24,06,09,1, 12.0,1,1, 4.030, 10490.002, 468.253, 52873.755 25/03/24,07:48:24,07,09,1, 12.0,1,1, 4.030, 10490.001, 468.254, 52873.705 25/03/24,07:48:24,08,09,1, 12.0,1,1, 4.030, 10490.002, 468.272, 52873.800 25/03/24,07:48:24,09,09,1, 12.0,1,1, 4.030, 10490.005, 468.284, 52873.679 25/03/24,07:48:24,10,09,1, 12.0,1,1, 4.030, 10489.992, 468.259, 52873.765 25/03/24,07:48:24,11,09,1, 12.0,1,1, 4.030, 10490.002, 468.276, 52873.773 25/03/24,07:48:24,12,09,1, 12.0,1,1, 4.030, 10490.010, 468.267, 52873.722 25/03/24,07:48:24,13,09,1, 12.0,1,1, 4.030, 10489.986, 468.288, 52873.789 25/03/24,07:48:24,14,09,1, 12.0,1,1, 4.030, 10490.013, 468.332, 52873.767 25/03/24,07:48:24,15,09,1, 12.0,1,1, 4.030, 10490.001, 468.340, 52873.801 25/03/24,07:48:24,16,09,1, 12.0,1,1, 4.030, 10490.005, 468.337, 52873.713 25/03/24,07:48:24,17,09,1, 12.0,1,1, 4.030, 10489.984, 468.357, 52873.727 25/03/24,07:48:24,18,09,1, 12.0,1,1, 4.030, 10490.002, 468.370, 52873.728 25/03/24,07:48:24,19,09,1, 12.0,1,1, 4.030, 10489.986, 468.363, 52873.760 25/03/24,07:48:25,00,09,1, 11.9,1,1, 4.027, 10489.985, 468.363, 52873.760 25/03/24,07:48:25,01,09,1, 11.9,1,1, 4.027, 10489.996, 468.366, 52873.733 25/03/24,07:48:25,02,09,1, 11.9,1,1, 4.027, 10490.009, 468.372, 52873.787 25/03/24,07:48:25,03,09,1, 11.9,1,1, 4.027, 10489.982, 468.393, 52873.719 25/03/24,07:48:25,04,09,1, 11.9,1,1, 4.027, 10489.977, 468.407, 52873.734 25/03/24,07:48:25,05,09,1, 11.9,1,1, 4.027, 10489.984, 468.402, 52873.762 25/03/24,07:48:25,06,09,1, 11.9,1,1, 4.027, 10489.986, 468.410, 52873.750 25/03/24,07:48:25,07,09,1, 11.9,1,1, 4.027, 10489.998, 468.402, 52873.742 25/03/24,07:48:25,08,09,1, 11.9,1,1, 4.027, 10490.002, 468.424, 52873.662 25/03/24,07:48:25,09,09,1, 11.9,1,1, 4.027, 10490.004, 468.410, 52873.624 25/03/24,07:48:25,10,09,1, 11.9,1,1, 4.027, 10489.993, 468.421, 52873.623 25/03/24,07:48:25,11,09,1, 11.9,1,1, 4.027, 10489.983, 468.434, 52873.708 25/03/24,07:48:25,12,09,1, 11.9,1,1, 4.027, 10490.008, 468.434, 52873.735 25/03/24,07:48:25,13,09,1, 11.9,1,1, 4.027, 10489.980, 468.453, 52873.686 25/03/24,07:48:25,14,09,1, 11.9,1,1, 4.027, 10490.001, 468.463, 52873.715 25/03/24,07:48:25,15,09,1, 11.9,1,1, 4.027, 10489.972, 468.455, 52873.679 25/03/24,07:48:25,16,09,1, 11.9,1,1, 4.027, 10489.984, 468.458, 52873.687 25/03/24,07:48:25,17,09,1, 11.9,1,1, 4.027, 10489.984, 468.482, 52873.727 25/03/24,07:48:25,18,09,1, 11.9,1,1, 4.027, 10489.984, 468.492, 52873.732 25/03/24,07:48:25,19,09,1, 11.9,1,1, 4.027, 10489.976, 468.482, 52873.657 25/03/24,07:48:26,00,10,1, 11.9,1,1, 4.029, 10489.968, 468.482, 52873.657 25/03/24,07:48:26,01,10,1, 11.9,1,1, 4.029, 10489.980, 468.495, 52873.695 25/03/24,07:48:26,02,10,1, 11.9,1,1, 4.029, 10489.977, 468.511, 52873.627 25/03/24,07:48:26,03,10,1, 11.9,1,1, 4.029, 10489.974, 468.506, 52873.697 25/03/24,07:48:26,04,10,1, 11.9,1,1, 4.029, 10489.971, 468.515, 52873.735 25/03/24,07:48:26,05,10,1, 11.9,1,1, 4.029, 10489.961, 468.518, 52873.698 25/03/24,07:48:26,06,10,1, 11.9,1,1, 4.029, 10489.967, 468.538, 52873.654 25/03/24,07:48:26,07,10,1, 11.9,1,1, 4.029, 10489.958, 468.539, 52873.639 25/03/24,07:48:26,08,10,1, 11.9,1,1, 4.029, 10489.967, 468.556, 52873.706 25/03/24,07:48:26,09,10,1, 11.9,1,1, 4.029, 10489.968, 468.558, 52873.668 25/03/24,07:48:26,10,10,1, 11.9,1,1, 4.029, 10489.963, 468.555, 52873.634 25/03/24,07:48:26,11,10,1, 11.9,1,1, 4.029, 10489.954, 468.555, 52873.619 25/03/24,07:48:26,12,10,1, 11.9,1,1, 4.029, 10489.961, 468.552, 52873.689 25/03/24,07:48:26,13,10,1, 11.9,1,1, 4.029, 10489.984, 468.556, 52873.609 25/03/24,07:48:26,14,10,1, 11.9,1,1, 4.029, 10489.939, 468.560, 52873.696 25/03/24,07:48:26,15,10,1, 11.9,1,1, 4.029, 10489.944, 468.542, 52873.620 25/03/24,07:48:26,16,10,1, 11.9,1,1, 4.029, 10489.983, 468.545, 52873.644 25/03/24,07:48:26,17,10,1, 11.9,1,1, 4.029, 10489.965, 468.573, 52873.663 25/03/24,07:48:26,18,10,1, 11.9,1,1, 4.029, 10489.961, 468.574, 52873.648 25/03/24,07:48:26,19,10,1, 11.9,1,1, 4.029, 10489.945, 468.582, 52873.664 25/03/24,07:48:27,00,09,1, 11.9,1,1, 4.027, 10489.943, 468.582, 52873.664 25/03/24,07:48:27,01,09,1, 11.9,1,1, 4.027, 10489.938, 468.598, 52873.635 25/03/24,07:48:27,02,09,1, 11.9,1,1, 4.027, 10489.946, 468.581, 52873.668 25/03/24,07:48:27,03,09,1, 11.9,1,1, 4.027, 10489.956, 468.613, 52873.636 25/03/24,07:48:27,04,09,1, 11.9,1,1, 4.027, 10489.943, 468.618, 52873.650 25/03/24,07:48:27,05,09,1, 11.9,1,1, 4.027, 10489.950, 468.612, 52873.704 25/03/24,07:48:27,06,09,1, 11.9,1,1, 4.027, 10489.941, 468.630, 52873.573 25/03/24,07:48:27,07,09,1, 11.9,1,1, 4.027, 10489.938, 468.625, 52873.604 25/03/24,07:48:27,08,09,1, 11.9,1,1, 4.027, 10489.942, 468.636, 52873.620 25/03/24,07:48:27,09,09,1, 11.9,1,1, 4.027, 10489.931, 468.617, 52873.609 25/03/24,07:48:27,10,09,1, 11.9,1,1, 4.027, 10489.938, 468.634, 52873.632 25/03/24,07:48:27,11,09,1, 11.9,1,1, 4.027, 10489.959, 468.627, 52873.672 25/03/24,07:48:27,12,09,1, 11.9,1,1, 4.027, 10489.920, 468.619, 52873.622 25/03/24,07:48:27,13,09,1, 11.9,1,1, 4.027, 10489.943, 468.650, 52873.624 25/03/24,07:48:27,14,09,1, 11.9,1,1, 4.027, 10489.959, 468.637, 52873.678 25/03/24,07:48:27,15,09,1, 11.9,1,1, 4.027, 10489.922, 468.659, 52873.651 25/03/24,07:48:27,16,09,1, 11.9,1,1, 4.027, 10489.951, 468.663, 52873.646 25/03/24,07:48:27,17,09,1, 11.9,1,1, 4.027, 10489.957, 468.665, 52873.662 25/03/24,07:48:27,18,09,1, 11.9,1,1, 4.027, 10489.958, 468.671, 52873.697 25/03/24,07:48:27,19,09,1, 11.9,1,1, 4.027, 10489.950, 468.669, 52873.588 25/03/24,07:48:28,00,10,1, 11.9,1,1, 4.032, 10489.943, 468.669, 52873.588 25/03/24,07:48:28,01,10,1, 11.9,1,1, 4.032, 10489.950, 468.665, 52873.628 25/03/24,07:48:28,02,10,1, 11.9,1,1, 4.032, 10489.925, 468.672, 52873.613 25/03/24,07:48:28,03,10,1, 11.9,1,1, 4.032, 10489.921, 468.673, 52873.568 25/03/24,07:48:28,04,10,1, 11.9,1,1, 4.032, 10489.933, 468.667, 52873.593 25/03/24,07:48:28,05,10,1, 11.9,1,1, 4.032, 10489.931, 468.683, 52873.572 25/03/24,07:48:28,06,10,1, 11.9,1,1, 4.032, 10489.951, 468.681, 52873.546 25/03/24,07:48:28,07,10,1, 11.9,1,1, 4.032, 10489.929, 468.691, 52873.617 25/03/24,07:48:28,08,10,1, 11.9,1,1, 4.032, 10489.924, 468.692, 52873.634 25/03/24,07:48:28,09,10,1, 11.9,1,1, 4.032, 10489.960, 468.679, 52873.508 25/03/24,07:48:28,10,10,1, 11.9,1,1, 4.032, 10489.942, 468.696, 52873.589 25/03/24,07:48:28,11,10,1, 11.9,1,1, 4.032, 10489.935, 468.705, 52873.596 25/03/24,07:48:28,12,10,1, 11.9,1,1, 4.032, 10489.934, 468.720, 52873.567 25/03/24,07:48:28,13,10,1, 11.9,1,1, 4.032, 10489.916, 468.688, 52873.522 25/03/24,07:48:28,14,10,1, 11.9,1,1, 4.032, 10489.922, 468.708, 52873.539 25/03/24,07:48:28,15,10,1, 11.9,1,1, 4.032, 10489.928, 468.709, 52873.500 25/03/24,07:48:28,16,10,1, 11.9,1,1, 4.032, 10489.926, 468.707, 52873.534 25/03/24,07:48:28,17,10,1, 11.9,1,1, 4.032, 10489.919, 468.723, 52873.566 25/03/24,07:48:28,18,10,1, 11.9,1,1, 4.032, 10489.945, 468.711, 52873.565 25/03/24,07:48:28,19,10,1, 11.9,1,1, 4.032, 10489.930, 468.712, 52873.522 25/03/24,07:48:29,00,10,1, 11.9,1,1, 4.034, 10489.926, 468.712, 52873.522 25/03/24,07:48:29,01,10,1, 11.9,1,1, 4.034, 10489.942, 468.735, 52873.538 25/03/24,07:48:29,02,10,1, 11.9,1,1, 4.034, 10489.944, 468.719, 52873.492 25/03/24,07:48:29,03,10,1, 11.9,1,1, 4.034, 10489.919, 468.754, 52873.545 25/03/24,07:48:29,04,10,1, 11.9,1,1, 4.034, 10489.953, 468.770, 52873.526 25/03/24,07:48:29,05,10,1, 11.9,1,1, 4.034, 10489.956, 468.732, 52873.575 25/03/24,07:48:29,06,10,1, 11.9,1,1, 4.034, 10489.955, 468.728, 52873.508 25/03/24,07:48:29,07,10,1, 11.9,1,1, 4.034, 10489.963, 468.742, 52873.529 25/03/24,07:48:29,08,10,1, 11.9,1,1, 4.034, 10489.944, 468.744, 52873.530 25/03/24,07:48:29,09,10,1, 11.9,1,1, 4.034, 10489.930, 468.731, 52873.496 25/03/24,07:48:29,10,10,1, 11.9,1,1, 4.034, 10489.956, 468.761, 52873.560 25/03/24,07:48:29,11,10,1, 11.9,1,1, 4.034, 10489.977, 468.727, 52873.553 25/03/24,07:48:29,12,10,1, 11.9,1,1, 4.034, 10489.957, 468.732, 52873.483 25/03/24,07:48:29,13,10,1, 11.9,1,1, 4.034, 10489.937, 468.768, 52873.535 25/03/24,07:48:29,14,10,1, 11.9,1,1, 4.034, 10489.963, 468.755, 52873.490 25/03/24,07:48:29,15,10,1, 11.9,1,1, 4.034, 10489.963, 468.738, 52873.476 25/03/24,07:48:29,16,10,1, 11.9,1,1, 4.034, 10489.981, 468.749, 52873.516 25/03/24,07:48:29,17,10,1, 11.9,1,1, 4.034, 10489.969, 468.777, 52873.498 25/03/24,07:48:29,18,10,1, 11.9,1,1, 4.034, 10489.984, 468.756, 52873.500 25/03/24,07:48:29,19,10,1, 11.9,1,1, 4.034, 10489.987, 468.795, 52873.537 25/03/24,07:48:30,00,10,1, 11.9,1,1, 4.030, 10489.985, 468.795, 52873.537 25/03/24,07:48:30,01,10,1, 11.9,1,1, 4.030, 10489.971, 468.771, 52873.470 25/03/24,07:48:30,02,10,1, 11.9,1,1, 4.030, 10490.009, 468.765, 52873.432 25/03/24,07:48:30,03,10,1, 11.9,1,1, 4.030, 10490.004, 468.796, 52873.535 25/03/24,07:48:30,04,10,1, 11.9,1,1, 4.030, 10489.989, 468.772, 52873.544 25/03/24,07:48:30,05,10,1, 11.9,1,1, 4.030, 10490.006, 468.775, 52873.459 25/03/24,07:48:30,06,10,1, 11.9,1,1, 4.030, 10490.004, 468.797, 52873.506 25/03/24,07:48:30,07,10,1, 11.9,1,1, 4.030, 10490.021, 468.775, 52873.479 25/03/24,07:48:30,08,10,1, 11.9,1,1, 4.030, 10489.993, 468.763, 52873.431 25/03/24,07:48:30,09,10,1, 11.9,1,1, 4.030, 10490.008, 468.794, 52873.430 25/03/24,07:48:30,10,10,1, 11.9,1,1, 4.030, 10490.008, 468.783, 52873.499 25/03/24,07:48:30,11,10,1, 11.9,1,1, 4.030, 10490.021, 468.788, 52873.408 25/03/24,07:48:30,12,10,1, 11.9,1,1, 4.030, 10490.015, 468.814, 52873.512 25/03/24,07:48:30,13,10,1, 11.9,1,1, 4.030, 10490.042, 468.815, 52873.446 25/03/24,07:48:30,14,10,1, 11.9,1,1, 4.030, 10490.027, 468.809, 52873.473 25/03/24,07:48:30,15,10,1, 11.9,1,1, 4.030, 10490.048, 468.803, 52873.508 25/03/24,07:48:30,16,10,1, 11.9,1,1, 4.030, 10490.044, 468.810, 52873.490 25/03/24,07:48:30,17,10,1, 11.9,1,1, 4.030, 10490.055, 468.817, 52873.454 25/03/24,07:48:30,18,10,1, 11.9,1,1, 4.030, 10490.063, 468.784, 52873.450 25/03/24,07:48:30,19,10,1, 11.9,1,1, 4.030, 10490.049, 468.815, 52873.430 25/03/24,07:48:31,00,09,1, 11.9,1,1, 4.030, 10490.043, 468.815, 52873.430 25/03/24,07:48:31,01,09,1, 11.9,1,1, 4.030, 10490.070, 468.820, 52873.466 25/03/24,07:48:31,02,09,1, 11.9,1,1, 4.030, 10490.061, 468.802, 52873.423 25/03/24,07:48:31,03,09,1, 11.9,1,1, 4.030, 10490.044, 468.818, 52873.424 25/03/24,07:48:31,04,09,1, 11.9,1,1, 4.030, 10490.083, 468.838, 52873.480 25/03/24,07:48:31,05,09,1, 11.9,1,1, 4.030, 10490.071, 468.837, 52873.412 25/03/24,07:48:31,06,09,1, 11.9,1,1, 4.030, 10490.062, 468.858, 52873.509 25/03/24,07:48:31,07,09,1, 11.9,1,1, 4.030, 10490.097, 468.849, 52873.430 25/03/24,07:48:31,08,09,1, 11.9,1,1, 4.030, 10490.071, 468.845, 52873.384 25/03/24,07:48:31,09,09,1, 11.9,1,1, 4.030, 10490.088, 468.854, 52873.501 25/03/24,07:48:31,10,09,1, 11.9,1,1, 4.030, 10490.084, 468.860, 52873.470 25/03/24,07:48:31,11,09,1, 11.9,1,1, 4.030, 10490.111, 468.868, 52873.427 25/03/24,07:48:31,12,09,1, 11.9,1,1, 4.030, 10490.124, 468.881, 52873.452 25/03/24,07:48:31,13,09,1, 11.9,1,1, 4.030, 10490.098, 468.863, 52873.397 25/03/24,07:48:31,14,09,1, 11.9,1,1, 4.030, 10490.120, 468.880, 52873.413 25/03/24,07:48:31,15,09,1, 11.9,1,1, 4.030, 10490.099, 468.890, 52873.404 25/03/24,07:48:31,16,09,1, 11.9,1,1, 4.030, 10490.125, 468.900, 52873.394 25/03/24,07:48:31,17,09,1, 11.9,1,1, 4.030, 10490.129, 468.926, 52873.362 25/03/24,07:48:31,18,09,1, 11.9,1,1, 4.030, 10490.111, 468.913, 52873.411 25/03/24,07:48:31,19,09,1, 11.9,1,1, 4.030, 10490.104, 468.913, 52873.408 25/03/24,07:48:32,00,10,1, 12.0,1,1, 4.033, 10490.102, 468.913, 52873.408 25/03/24,07:48:32,01,10,1, 12.0,1,1, 4.033, 10490.135, 468.901, 52873.427 25/03/24,07:48:32,02,10,1, 12.0,1,1, 4.033, 10490.146, 468.900, 52873.443 25/03/24,07:48:32,03,10,1, 12.0,1,1, 4.033, 10490.143, 468.917, 52873.422 25/03/24,07:48:32,04,10,1, 12.0,1,1, 4.033, 10490.161, 468.917, 52873.431 25/03/24,07:48:32,05,10,1, 12.0,1,1, 4.033, 10490.158, 468.929, 52873.430 25/03/24,07:48:32,06,10,1, 12.0,1,1, 4.033, 10490.182, 468.939, 52873.433 25/03/24,07:48:32,07,10,1, 12.0,1,1, 4.033, 10490.153, 468.956, 52873.428 25/03/24,07:48:32,08,10,1, 12.0,1,1, 4.033, 10490.181, 468.955, 52873.383 25/03/24,07:48:32,09,10,1, 12.0,1,1, 4.033, 10490.208, 468.968, 52873.400 25/03/24,07:48:32,10,10,1, 12.0,1,1, 4.033, 10490.172, 468.986, 52873.440 25/03/24,07:48:32,11,10,1, 12.0,1,1, 4.033, 10490.193, 468.956, 52873.365 25/03/24,07:48:32,12,10,1, 12.0,1,1, 4.033, 10490.186, 468.967, 52873.351 25/03/24,07:48:32,13,10,1, 12.0,1,1, 4.033, 10490.214, 468.988, 52873.389 25/03/24,07:48:32,14,10,1, 12.0,1,1, 4.033, 10490.221, 468.958, 52873.382 25/03/24,07:48:32,15,10,1, 12.0,1,1, 4.033, 10490.212, 468.995, 52873.352 25/03/24,07:48:32,16,10,1, 12.0,1,1, 4.033, 10490.230, 468.993, 52873.347 25/03/24,07:48:32,17,10,1, 12.0,1,1, 4.033, 10490.220, 469.005, 52873.398 25/03/24,07:48:32,18,10,1, 12.0,1,1, 4.033, 10490.222, 469.004, 52873.333 25/03/24,07:48:32,19,10,1, 12.0,1,1, 4.033, 10490.255, 469.036, 52873.367 25/03/24,07:48:33,00,10,1, 11.9,1,1, 4.030, 10490.252, 469.036, 52873.367 25/03/24,07:48:33,01,10,1, 11.9,1,1, 4.030, 10490.262, 469.028, 52873.437 25/03/24,07:48:33,02,10,1, 11.9,1,1, 4.030, 10490.264, 469.034, 52873.375 25/03/24,07:48:33,03,10,1, 11.9,1,1, 4.030, 10490.257, 469.049, 52873.382 25/03/24,07:48:33,04,10,1, 11.9,1,1, 4.030, 10490.288, 469.034, 52873.320 25/03/24,07:48:33,05,10,1, 11.9,1,1, 4.030, 10490.317, 469.043, 52873.357 25/03/24,07:48:33,06,10,1, 11.9,1,1, 4.030, 10490.312, 469.068, 52873.383 25/03/24,07:48:33,07,10,1, 11.9,1,1, 4.030, 10490.316, 469.049, 52873.318 25/03/24,07:48:33,08,10,1, 11.9,1,1, 4.030, 10490.301, 469.085, 52873.400 25/03/24,07:48:33,09,10,1, 11.9,1,1, 4.030, 10490.302, 469.080, 52873.402 25/03/24,07:48:33,10,10,1, 11.9,1,1, 4.030, 10490.314, 469.079, 52873.329 25/03/24,07:48:33,11,10,1, 11.9,1,1, 4.030, 10490.323, 469.076, 52873.386 25/03/24,07:48:33,12,10,1, 11.9,1,1, 4.030, 10490.311, 469.100, 52873.316 25/03/24,07:48:33,13,10,1, 11.9,1,1, 4.030, 10490.366, 469.100, 52873.350 25/03/24,07:48:33,14,10,1, 11.9,1,1, 4.030, 10490.330, 469.096, 52873.325 25/03/24,07:48:33,15,10,1, 11.9,1,1, 4.030, 10490.367, 469.098, 52873.388 25/03/24,07:48:33,16,10,1, 11.9,1,1, 4.030, 10490.366, 469.098, 52873.268 25/03/24,07:48:33,17,10,1, 11.9,1,1, 4.030, 10490.358, 469.116, 52873.271 25/03/24,07:48:33,18,10,1, 11.9,1,1, 4.030, 10490.374, 469.110, 52873.309 25/03/24,07:48:33,19,10,1, 11.9,1,1, 4.030, 10490.371, 469.125, 52873.362 25/03/24,07:48:34,00,10,1, 11.9,1,1, 4.029, 10490.369, 469.125, 52873.362 25/03/24,07:48:34,01,10,1, 11.9,1,1, 4.029, 10490.416, 469.139, 52873.353 25/03/24,07:48:34,02,10,1, 11.9,1,1, 4.029, 10490.408, 469.131, 52873.364 25/03/24,07:48:34,03,10,1, 11.9,1,1, 4.029, 10490.401, 469.161, 52873.343 25/03/24,07:48:34,04,10,1, 11.9,1,1, 4.029, 10490.413, 469.136, 52873.359 25/03/24,07:48:34,05,10,1, 11.9,1,1, 4.029, 10490.430, 469.134, 52873.338 25/03/24,07:48:34,06,10,1, 11.9,1,1, 4.029, 10490.448, 469.143, 52873.407 25/03/24,07:48:34,07,10,1, 11.9,1,1, 4.029, 10490.426, 469.157, 52873.365 25/03/24,07:48:34,08,10,1, 11.9,1,1, 4.029, 10490.464, 469.151, 52873.286 25/03/24,07:48:34,09,10,1, 11.9,1,1, 4.029, 10490.453, 469.163, 52873.361 25/03/24,07:48:34,10,10,1, 11.9,1,1, 4.029, 10490.444, 469.173, 52873.372 25/03/24,07:48:34,11,10,1, 11.9,1,1, 4.029, 10490.468, 469.179, 52873.341 25/03/24,07:48:34,12,10,1, 11.9,1,1, 4.029, 10490.485, 469.194, 52873.320 25/03/24,07:48:34,13,10,1, 11.9,1,1, 4.029, 10490.474, 469.190, 52873.349 25/03/24,07:48:34,14,10,1, 11.9,1,1, 4.029, 10490.476, 469.212, 52873.320 25/03/24,07:48:34,15,10,1, 11.9,1,1, 4.029, 10490.493, 469.207, 52873.360 25/03/24,07:48:34,16,10,1, 11.9,1,1, 4.029, 10490.494, 469.209, 52873.320 25/03/24,07:48:34,17,10,1, 11.9,1,1, 4.029, 10490.512, 469.223, 52873.341 25/03/24,07:48:34,18,10,1, 11.9,1,1, 4.029, 10490.518, 469.216, 52873.259 25/03/24,07:48:34,19,10,1, 11.9,1,1, 4.029, 10490.508, 469.236, 52873.332 25/03/24,07:48:35,00,10,1, 11.9,1,1, 4.035, 10490.502, 469.236, 52873.332 25/03/24,07:48:35,01,10,1, 11.9,1,1, 4.035, 10490.515, 469.241, 52873.337 25/03/24,07:48:35,02,10,1, 11.9,1,1, 4.035, 10490.499, 469.240, 52873.277 25/03/24,07:48:35,03,10,1, 11.9,1,1, 4.035, 10490.553, 469.244, 52873.235 25/03/24,07:48:35,04,10,1, 11.9,1,1, 4.035, 10490.531, 469.271, 52873.337 25/03/24,07:48:35,05,10,1, 11.9,1,1, 4.035, 10490.528, 469.269, 52873.359 25/03/24,07:48:35,06,10,1, 11.9,1,1, 4.035, 10490.565, 469.257, 52873.211 25/03/24,07:48:35,07,10,1, 11.9,1,1, 4.035, 10490.585, 469.251, 52873.339 25/03/24,07:48:35,08,10,1, 11.9,1,1, 4.035, 10490.574, 469.257, 52873.260 25/03/24,07:48:35,09,10,1, 11.9,1,1, 4.035, 10490.579, 469.271, 52873.299 25/03/24,07:48:35,10,10,1, 11.9,1,1, 4.035, 10490.592, 469.278, 52873.249 25/03/24,07:48:35,11,10,1, 11.9,1,1, 4.035, 10490.615, 469.273, 52873.210 25/03/24,07:48:35,12,10,1, 11.9,1,1, 4.035, 10490.588, 469.260, 52873.255 25/03/24,07:48:35,13,10,1, 11.9,1,1, 4.035, 10490.600, 469.301, 52873.247 25/03/24,07:48:35,14,10,1, 11.9,1,1, 4.035, 10490.598, 469.288, 52873.303 25/03/24,07:48:35,15,10,1, 11.9,1,1, 4.035, 10490.608, 469.290, 52873.246 25/03/24,07:48:35,16,10,1, 11.9,1,1, 4.035, 10490.626, 469.295, 52873.238 25/03/24,07:48:35,17,10,1, 11.9,1,1, 4.035, 10490.621, 469.284, 52873.310 25/03/24,07:48:35,18,10,1, 11.9,1,1, 4.035, 10490.624, 469.332, 52873.220 25/03/24,07:48:35,19,10,1, 11.9,1,1, 4.035, 10490.621, 469.302, 52873.285 25/03/24,07:48:36,00,10,1, 11.9,1,1, 4.032, 10490.619, 469.302, 52873.285 25/03/24,07:48:36,01,10,1, 11.9,1,1, 4.032, 10490.668, 469.313, 52873.323 25/03/24,07:48:36,02,10,1, 11.9,1,1, 4.032, 10490.638, 469.317, 52873.269 25/03/24,07:48:36,03,10,1, 11.9,1,1, 4.032, 10490.645, 469.322, 52873.247 25/03/24,07:48:36,04,10,1, 11.9,1,1, 4.032, 10490.654, 469.310, 52873.193 25/03/24,07:48:36,05,10,1, 11.9,1,1, 4.032, 10490.632, 469.343, 52873.338 25/03/24,07:48:36,06,10,1, 11.9,1,1, 4.032, 10490.649, 469.320, 52873.286 25/03/24,07:48:36,07,10,1, 11.9,1,1, 4.032, 10490.690, 469.339, 52873.263 25/03/24,07:48:36,08,10,1, 11.9,1,1, 4.032, 10490.667, 469.345, 52873.289 25/03/24,07:48:36,09,10,1, 11.9,1,1, 4.032, 10490.645, 469.341, 52873.217 25/03/24,07:48:36,10,10,1, 11.9,1,1, 4.032, 10490.657, 469.384, 52873.256 25/03/24,07:48:36,11,10,1, 11.9,1,1, 4.032, 10490.680, 469.355, 52873.260 25/03/24,07:48:36,12,10,1, 11.9,1,1, 4.032, 10490.678, 469.343, 52873.251 25/03/24,07:48:36,13,10,1, 11.9,1,1, 4.032, 10490.675, 469.348, 52873.233 25/03/24,07:48:36,14,10,1, 11.9,1,1, 4.032, 10490.693, 469.374, 52873.226 25/03/24,07:48:36,15,10,1, 11.9,1,1, 4.032, 10490.693, 469.360, 52873.241 25/03/24,07:48:36,16,10,1, 11.9,1,1, 4.032, 10490.709, 469.391, 52873.265 25/03/24,07:48:36,17,10,1, 11.9,1,1, 4.032, 10490.699, 469.367, 52873.188 25/03/24,07:48:36,18,10,1, 11.9,1,1, 4.032, 10490.720, 469.396, 52873.181 25/03/24,07:48:36,19,10,1, 11.9,1,1, 4.032, 10490.734, 469.387, 52873.175 25/03/24,07:48:37,00,09,1, 11.9,1,1, 4.033, 10490.727, 469.387, 52873.175 25/03/24,07:48:37,01,09,1, 11.9,1,1, 4.033, 10490.737, 469.405, 52873.234 25/03/24,07:48:37,02,09,1, 11.9,1,1, 4.033, 10490.726, 469.412, 52873.230 25/03/24,07:48:37,03,09,1, 11.9,1,1, 4.033, 10490.735, 469.406, 52873.115 25/03/24,07:48:37,04,09,1, 11.9,1,1, 4.033, 10490.788, 469.397, 52873.142 25/03/24,07:48:37,05,09,1, 11.9,1,1, 4.033, 10490.716, 469.387, 52873.136 25/03/24,07:48:37,06,09,1, 11.9,1,1, 4.033, 10490.734, 469.424, 52873.209 25/03/24,07:48:37,07,09,1, 11.9,1,1, 4.033, 10490.764, 469.403, 52873.142 25/03/24,07:48:37,08,09,1, 11.9,1,1, 4.033, 10490.750, 469.397, 52873.206 25/03/24,07:48:37,09,09,1, 11.9,1,1, 4.033, 10490.742, 469.397, 52873.183 25/03/24,07:48:37,10,09,1, 11.9,1,1, 4.033, 10490.757, 469.432, 52873.182 25/03/24,07:48:37,11,09,1, 11.9,1,1, 4.033, 10490.762, 469.431, 52873.151 25/03/24,07:48:37,12,09,1, 11.9,1,1, 4.033, 10490.766, 469.416, 52873.164 25/03/24,07:48:37,13,09,1, 11.9,1,1, 4.033, 10490.795, 469.435, 52873.165 25/03/24,07:48:37,14,09,1, 11.9,1,1, 4.033, 10490.766, 469.457, 52873.178 25/03/24,07:48:37,15,09,1, 11.9,1,1, 4.033, 10490.764, 469.439, 52873.128 25/03/24,07:48:37,16,09,1, 11.9,1,1, 4.033, 10490.765, 469.462, 52873.213 25/03/24,07:48:37,17,09,1, 11.9,1,1, 4.033, 10490.801, 469.459, 52873.197 25/03/24,07:48:37,18,09,1, 11.9,1,1, 4.033, 10490.772, 469.451, 52873.141 25/03/24,07:48:37,19,09,1, 11.9,1,1, 4.033, 10490.804, 469.462, 52873.068 25/03/24,07:48:38,00,10,1, 12.0,1,1, 4.032, 10490.803, 469.462, 52873.068 25/03/24,07:48:38,01,10,1, 12.0,1,1, 4.032, 10490.776, 469.466, 52873.105 25/03/24,07:48:38,02,10,1, 12.0,1,1, 4.032, 10490.806, 469.466, 52873.112 25/03/24,07:48:38,03,10,1, 12.0,1,1, 4.032, 10490.814, 469.477, 52873.074 25/03/24,07:48:38,04,10,1, 12.0,1,1, 4.032, 10490.792, 469.473, 52873.156 25/03/24,07:48:38,05,10,1, 12.0,1,1, 4.032, 10490.784, 469.465, 52873.071 25/03/24,07:48:38,06,10,1, 12.0,1,1, 4.032, 10490.806, 469.506, 52873.087 25/03/24,07:48:38,07,10,1, 12.0,1,1, 4.032, 10490.836, 469.467, 52873.030 25/03/24,07:48:38,08,10,1, 12.0,1,1, 4.032, 10490.789, 469.515, 52873.160 25/03/24,07:48:38,09,10,1, 12.0,1,1, 4.032, 10490.808, 469.524, 52873.199 25/03/24,07:48:38,10,10,1, 12.0,1,1, 4.032, 10490.832, 469.520, 52873.125 25/03/24,07:48:38,11,10,1, 12.0,1,1, 4.032, 10490.827, 469.506, 52873.106 25/03/24,07:48:38,12,10,1, 12.0,1,1, 4.032, 10490.841, 469.498, 52873.056 25/03/24,07:48:38,13,10,1, 12.0,1,1, 4.032, 10490.826, 469.516, 52873.147 25/03/24,07:48:38,14,10,1, 12.0,1,1, 4.032, 10490.825, 469.545, 52873.117 25/03/24,07:48:38,15,10,1, 12.0,1,1, 4.032, 10490.859, 469.538, 52873.096 25/03/24,07:48:38,16,10,1, 12.0,1,1, 4.032, 10490.842, 469.534, 52873.137 25/03/24,07:48:38,17,10,1, 12.0,1,1, 4.032, 10490.870, 469.567, 52873.086 25/03/24,07:48:38,18,10,1, 12.0,1,1, 4.032, 10490.837, 469.551, 52873.111 25/03/24,07:48:38,19,10,1, 12.0,1,1, 4.032, 10490.859, 469.561, 52873.072 25/03/24,07:48:39,00,10,1, 11.9,1,1, 4.035, 10490.853, 469.561, 52873.072 25/03/24,07:48:39,01,10,1, 11.9,1,1, 4.035, 10490.872, 469.565, 52873.165 25/03/24,07:48:39,02,10,1, 11.9,1,1, 4.035, 10490.842, 469.565, 52873.086 25/03/24,07:48:39,03,10,1, 11.9,1,1, 4.035, 10490.883, 469.567, 52873.067 25/03/24,07:48:39,04,10,1, 11.9,1,1, 4.035, 10490.867, 469.571, 52873.138 25/03/24,07:48:39,05,10,1, 11.9,1,1, 4.035, 10490.849, 469.579, 52873.080 25/03/24,07:48:39,06,10,1, 11.9,1,1, 4.035, 10490.878, 469.580, 52873.065 25/03/24,07:48:39,07,10,1, 11.9,1,1, 4.035, 10490.870, 469.590, 52873.117 25/03/24,07:48:39,08,10,1, 11.9,1,1, 4.035, 10490.882, 469.580, 52873.095 25/03/24,07:48:39,09,10,1, 11.9,1,1, 4.035, 10490.876, 469.585, 52873.110 25/03/24,07:48:39,10,10,1, 11.9,1,1, 4.035, 10490.872, 469.587, 52873.148 25/03/24,07:48:39,11,10,1, 11.9,1,1, 4.035, 10490.879, 469.589, 52873.134 25/03/24,07:48:39,12,10,1, 11.9,1,1, 4.035, 10490.895, 469.620, 52873.033 25/03/24,07:48:39,13,10,1, 11.9,1,1, 4.035, 10490.890, 469.624, 52873.034 25/03/24,07:48:39,14,10,1, 11.9,1,1, 4.035, 10490.900, 469.618, 52873.035 25/03/24,07:48:39,15,10,1, 11.9,1,1, 4.035, 10490.880, 469.640, 52873.113 25/03/24,07:48:39,16,10,1, 11.9,1,1, 4.035, 10490.895, 469.645, 52873.101 25/03/24,07:48:39,17,10,1, 11.9,1,1, 4.035, 10490.905, 469.634, 52873.038 25/03/24,07:48:39,18,10,1, 11.9,1,1, 4.035, 10490.897, 469.647, 52873.146 25/03/24,07:48:39,19,10,1, 11.9,1,1, 4.035, 10490.876, 469.622, 52873.205 25/03/24,07:48:40,00,09,1, 12.0,1,1, 4.032, 10490.869, 469.622, 52873.205 25/03/24,07:48:40,01,09,1, 12.0,1,1, 4.032, 10490.900, 469.657, 52873.158 25/03/24,07:48:40,02,09,1, 12.0,1,1, 4.032, 10490.935, 469.642, 52873.095 25/03/24,07:48:40,03,09,1, 12.0,1,1, 4.032, 10490.926, 469.659, 52873.070 25/03/24,07:48:40,04,09,1, 12.0,1,1, 4.032, 10490.900, 469.646, 52873.091 25/03/24,07:48:40,05,09,1, 12.0,1,1, 4.032, 10490.911, 469.675, 52873.083 25/03/24,07:48:40,06,09,1, 12.0,1,1, 4.032, 10490.925, 469.659, 52873.077 25/03/24,07:48:40,07,09,1, 12.0,1,1, 4.032, 10490.916, 469.673, 52873.095 25/03/24,07:48:40,08,09,1, 12.0,1,1, 4.032, 10490.925, 469.677, 52873.089 25/03/24,07:48:40,09,09,1, 12.0,1,1, 4.032, 10490.937, 469.670, 52873.079 25/03/24,07:48:40,10,09,1, 12.0,1,1, 4.032, 10490.915, 469.683, 52873.024 25/03/24,07:48:40,11,09,1, 12.0,1,1, 4.032, 10490.960, 469.675, 52873.039 25/03/24,07:48:40,12,09,1, 12.0,1,1, 4.032, 10490.928, 469.705, 52873.120 25/03/24,07:48:40,13,09,1, 12.0,1,1, 4.032, 10490.937, 469.691, 52873.099 25/03/24,07:48:40,14,09,1, 12.0,1,1, 4.032, 10490.948, 469.689, 52873.016 25/03/24,07:48:40,15,09,1, 12.0,1,1, 4.032, 10490.943, 469.696, 52872.993 25/03/24,07:48:40,16,09,1, 12.0,1,1, 4.032, 10490.966, 469.703, 52873.113 25/03/24,07:48:40,17,09,1, 12.0,1,1, 4.032, 10490.950, 469.723, 52873.109 25/03/24,07:48:40,18,09,1, 12.0,1,1, 4.032, 10490.977, 469.701, 52872.991 25/03/24,07:48:40,19,09,1, 12.0,1,1, 4.032, 10490.973, 469.741, 52873.104 25/03/24,07:48:41,00,10,1, 11.9,1,1, 4.032, 10490.969, 469.741, 52873.104 25/03/24,07:48:41,01,10,1, 11.9,1,1, 4.032, 10490.967, 469.715, 52873.130 25/03/24,07:48:41,02,10,1, 11.9,1,1, 4.032, 10490.989, 469.731, 52873.049 25/03/24,07:48:41,03,10,1, 11.9,1,1, 4.032, 10490.984, 469.743, 52873.024 25/03/24,07:48:41,04,10,1, 11.9,1,1, 4.032, 10490.980, 469.730, 52873.087 25/03/24,07:48:41,05,10,1, 11.9,1,1, 4.032, 10490.989, 469.750, 52873.040 25/03/24,07:48:41,06,10,1, 11.9,1,1, 4.032, 10490.999, 469.763, 52873.041 25/03/24,07:48:41,07,10,1, 11.9,1,1, 4.032, 10490.992, 469.754, 52873.080 25/03/24,07:48:41,08,10,1, 11.9,1,1, 4.032, 10490.984, 469.769, 52873.107 25/03/24,07:48:41,09,10,1, 11.9,1,1, 4.032, 10490.997, 469.774, 52873.133 25/03/24,07:48:41,10,10,1, 11.9,1,1, 4.032, 10491.012, 469.790, 52873.052 25/03/24,07:48:41,11,10,1, 11.9,1,1, 4.032, 10491.008, 469.796, 52873.103 25/03/24,07:48:41,12,10,1, 11.9,1,1, 4.032, 10491.023, 469.797, 52873.020 25/03/24,07:48:41,13,10,1, 11.9,1,1, 4.032, 10491.011, 469.754, 52872.979 25/03/24,07:48:41,14,10,1, 11.9,1,1, 4.032, 10491.015, 469.804, 52873.048 25/03/24,07:48:41,15,10,1, 11.9,1,1, 4.032, 10491.024, 469.799, 52873.062 25/03/24,07:48:41,16,10,1, 11.9,1,1, 4.032, 10491.023, 469.809, 52873.093 25/03/24,07:48:41,17,10,1, 11.9,1,1, 4.032, 10491.042, 469.823, 52872.973 25/03/24,07:48:41,18,10,1, 11.9,1,1, 4.032, 10491.010, 469.797, 52873.071 25/03/24,07:48:41,19,10,1, 11.9,1,1, 4.032, 10491.046, 469.828, 52873.004 25/03/24,07:48:42,00,10,1, 11.9,1,1, 4.033, 10491.045, 469.828, 52873.004 25/03/24,07:48:42,01,10,1, 11.9,1,1, 4.033, 10491.040, 469.821, 52873.037 25/03/24,07:48:42,02,10,1, 11.9,1,1, 4.033, 10491.046, 469.820, 52873.057 25/03/24,07:48:42,03,10,1, 11.9,1,1, 4.033, 10491.039, 469.825, 52872.949 25/03/24,07:48:42,04,10,1, 11.9,1,1, 4.033, 10491.048, 469.842, 52873.020 25/03/24,07:48:42,05,10,1, 11.9,1,1, 4.033, 10491.046, 469.846, 52872.966 25/03/24,07:48:42,06,10,1, 11.9,1,1, 4.033, 10491.053, 469.864, 52872.934 25/03/24,07:48:42,07,10,1, 11.9,1,1, 4.033, 10491.078, 469.873, 52873.075 25/03/24,07:48:42,08,10,1, 11.9,1,1, 4.033, 10491.056, 469.873, 52873.100 25/03/24,07:48:42,09,10,1, 11.9,1,1, 4.033, 10491.053, 469.858, 52872.873 25/03/24,07:48:42,10,10,1, 11.9,1,1, 4.033, 10491.045, 469.860, 52872.967 25/03/24,07:48:42,11,10,1, 11.9,1,1, 4.033, 10491.082, 469.873, 52873.043 25/03/24,07:48:42,12,10,1, 11.9,1,1, 4.033, 10491.093, 469.869, 52872.978 25/03/24,07:48:42,13,10,1, 11.9,1,1, 4.033, 10491.068, 469.873, 52872.909 25/03/24,07:48:42,14,10,1, 11.9,1,1, 4.033, 10491.112, 469.897, 52872.958 25/03/24,07:48:42,15,10,1, 11.9,1,1, 4.033, 10491.079, 469.897, 52872.948 25/03/24,07:48:42,16,10,1, 11.9,1,1, 4.033, 10491.089, 469.875, 52872.920 25/03/24,07:48:42,17,10,1, 11.9,1,1, 4.033, 10491.110, 469.914, 52872.952 25/03/24,07:48:42,18,10,1, 11.9,1,1, 4.033, 10491.069, 469.906, 52872.929 25/03/24,07:48:42,19,10,1, 11.9,1,1, 4.033, 10491.102, 469.911, 52872.904 25/03/24,07:48:43,00,10,1, 11.9,1,1, 4.035, 10491.095, 469.911, 52872.904 25/03/24,07:48:43,01,10,1, 11.9,1,1, 4.035, 10491.109, 469.914, 52872.998 25/03/24,07:48:43,02,10,1, 11.9,1,1, 4.035, 10491.120, 469.912, 52873.011 25/03/24,07:48:43,03,10,1, 11.9,1,1, 4.035, 10491.100, 469.911, 52872.916 25/03/24,07:48:43,04,10,1, 11.9,1,1, 4.035, 10491.130, 469.929, 52873.008 25/03/24,07:48:43,05,10,1, 11.9,1,1, 4.035, 10491.129, 469.902, 52872.952 25/03/24,07:48:43,06,10,1, 11.9,1,1, 4.035, 10491.135, 469.926, 52872.926 25/03/24,07:48:43,07,10,1, 11.9,1,1, 4.035, 10491.154, 469.914, 52872.930 25/03/24,07:48:43,08,10,1, 11.9,1,1, 4.035, 10491.127, 469.919, 52872.994 25/03/24,07:48:43,09,10,1, 11.9,1,1, 4.035, 10491.142, 469.953, 52873.006 25/03/24,07:48:43,10,10,1, 11.9,1,1, 4.035, 10491.128, 469.947, 52873.002 25/03/24,07:48:43,11,10,1, 11.9,1,1, 4.035, 10491.144, 469.947, 52873.038 25/03/24,07:48:43,12,10,1, 11.9,1,1, 4.035, 10491.150, 469.935, 52873.014 25/03/24,07:48:43,13,10,1, 11.9,1,1, 4.035, 10491.161, 469.931, 52872.991 25/03/24,07:48:43,14,10,1, 11.9,1,1, 4.035, 10491.146, 469.935, 52872.969 25/03/24,07:48:43,15,10,1, 11.9,1,1, 4.035, 10491.183, 469.949, 52872.929 25/03/24,07:48:43,16,10,1, 11.9,1,1, 4.035, 10491.168, 469.961, 52872.935 25/03/24,07:48:43,17,10,1, 11.9,1,1, 4.035, 10491.202, 469.952, 52872.946 25/03/24,07:48:43,18,10,1, 11.9,1,1, 4.035, 10491.188, 469.970, 52872.966 25/03/24,07:48:43,19,10,1, 11.9,1,1, 4.035, 10491.190, 469.962, 52872.975 25/03/24,07:48:44,00,10,1, 11.9,1,1, 4.034, 10491.186, 469.962, 52872.975 25/03/24,07:48:44,01,10,1, 11.9,1,1, 4.034, 10491.199, 469.973, 52872.986 25/03/24,07:48:44,02,10,1, 11.9,1,1, 4.034, 10491.201, 469.978, 52872.972 25/03/24,07:48:44,03,10,1, 11.9,1,1, 4.034, 10491.215, 469.957, 52872.931 25/03/24,07:48:44,04,10,1, 11.9,1,1, 4.034, 10491.200, 469.955, 52872.888 25/03/24,07:48:44,05,10,1, 11.9,1,1, 4.034, 10491.238, 469.956, 52872.911 25/03/24,07:48:44,06,10,1, 11.9,1,1, 4.034, 10491.220, 469.960, 52872.959 25/03/24,07:48:44,07,10,1, 11.9,1,1, 4.034, 10491.236, 469.943, 52872.983 25/03/24,07:48:44,08,10,1, 11.9,1,1, 4.034, 10491.226, 469.946, 52872.934 25/03/24,07:48:44,09,10,1, 11.9,1,1, 4.034, 10491.223, 469.953, 52872.904 25/03/24,07:48:44,10,10,1, 11.9,1,1, 4.034, 10491.248, 469.975, 52872.914 25/03/24,07:48:44,11,10,1, 11.9,1,1, 4.034, 10491.252, 469.953, 52872.919 25/03/24,07:48:44,12,10,1, 11.9,1,1, 4.034, 10491.263, 469.950, 52872.907 25/03/24,07:48:44,13,10,1, 11.9,1,1, 4.034, 10491.233, 469.963, 52872.896 25/03/24,07:48:44,14,10,1, 11.9,1,1, 4.034, 10491.270, 469.952, 52872.822 25/03/24,07:48:44,15,10,1, 11.9,1,1, 4.034, 10491.262, 469.924, 52872.964 25/03/24,07:48:44,16,10,1, 11.9,1,1, 4.034, 10491.271, 469.953, 52872.898 25/03/24,07:48:44,17,10,1, 11.9,1,1, 4.034, 10491.267, 469.963, 52872.881 25/03/24,07:48:44,18,10,1, 11.9,1,1, 4.034, 10491.275, 469.945, 52872.925 25/03/24,07:48:44,19,10,1, 11.9,1,1, 4.034, 10491.287, 469.960, 52872.845 25/03/24,07:48:45,00,10,1, 11.9,1,1, 4.033, 10491.287, 469.960, 52872.845 25/03/24,07:48:45,01,10,1, 11.9,1,1, 4.033, 10491.283, 469.963, 52872.924 25/03/24,07:48:45,02,10,1, 11.9,1,1, 4.033, 10491.309, 469.954, 52872.885 25/03/24,07:48:45,03,10,1, 11.9,1,1, 4.033, 10491.291, 469.954, 52872.919 25/03/24,07:48:45,04,10,1, 11.9,1,1, 4.033, 10491.315, 469.940, 52872.940 25/03/24,07:48:45,05,10,1, 11.9,1,1, 4.033, 10491.296, 469.952, 52872.942 25/03/24,07:48:45,06,10,1, 11.9,1,1, 4.033, 10491.318, 469.959, 52872.845 25/03/24,07:48:45,07,10,1, 11.9,1,1, 4.033, 10491.348, 469.932, 52872.798 25/03/24,07:48:45,08,10,1, 11.9,1,1, 4.033, 10491.305, 469.957, 52872.854 25/03/24,07:48:45,09,10,1, 11.9,1,1, 4.033, 10491.330, 469.968, 52872.880 25/03/24,07:48:45,10,10,1, 11.9,1,1, 4.033, 10491.330, 469.937, 52872.881 25/03/24,07:48:45,11,10,1, 11.9,1,1, 4.033, 10491.342, 469.943, 52872.797 25/03/24,07:48:45,12,10,1, 11.9,1,1, 4.033, 10491.357, 469.942, 52872.843 25/03/24,07:48:45,13,10,1, 11.9,1,1, 4.033, 10491.356, 469.933, 52872.802 25/03/24,07:48:45,14,10,1, 11.9,1,1, 4.033, 10491.369, 469.938, 52872.773 25/03/24,07:48:45,15,10,1, 11.9,1,1, 4.033, 10491.374, 469.924, 52872.820 25/03/24,07:48:45,16,10,1, 11.9,1,1, 4.033, 10491.396, 469.942, 52872.795 25/03/24,07:48:45,17,10,1, 11.9,1,1, 4.033, 10491.381, 469.926, 52872.848 25/03/24,07:48:45,18,10,1, 11.9,1,1, 4.033, 10491.377, 469.920, 52872.787 25/03/24,07:48:45,19,10,1, 11.9,1,1, 4.033, 10491.384, 469.907, 52872.762 25/03/24,07:48:46,00,10,1, 12.0,1,1, 4.033, 10491.378, 469.907, 52872.762 25/03/24,07:48:46,01,10,1, 12.0,1,1, 4.033, 10491.372, 469.887, 52872.645 25/03/24,07:48:46,02,10,1, 12.0,1,1, 4.033, 10491.398, 469.911, 52872.834 25/03/24,07:48:46,03,10,1, 12.0,1,1, 4.033, 10491.397, 469.915, 52872.850 25/03/24,07:48:46,04,10,1, 12.0,1,1, 4.033, 10491.424, 469.924, 52872.833 25/03/24,07:48:46,05,10,1, 12.0,1,1, 4.033, 10491.408, 469.905, 52872.771 25/03/24,07:48:46,06,10,1, 12.0,1,1, 4.033, 10491.427, 469.888, 52872.737 25/03/24,07:48:46,07,10,1, 12.0,1,1, 4.033, 10491.405, 469.881, 52872.806 25/03/24,07:48:46,08,10,1, 12.0,1,1, 4.033, 10491.407, 469.898, 52872.776 25/03/24,07:48:46,09,10,1, 12.0,1,1, 4.033, 10491.430, 469.887, 52872.765 25/03/24,07:48:46,10,10,1, 12.0,1,1, 4.033, 10491.423, 469.880, 52872.780 25/03/24,07:48:46,11,10,1, 12.0,1,1, 4.033, 10491.426, 469.882, 52872.782 25/03/24,07:48:46,12,10,1, 12.0,1,1, 4.033, 10491.438, 469.876, 52872.730 25/03/24,07:48:46,13,10,1, 12.0,1,1, 4.033, 10491.435, 469.878, 52872.729 25/03/24,07:48:46,14,10,1, 12.0,1,1, 4.033, 10491.432, 469.879, 52872.763 25/03/24,07:48:46,15,10,1, 12.0,1,1, 4.033, 10491.462, 469.837, 52872.722 25/03/24,07:48:46,16,10,1, 12.0,1,1, 4.033, 10491.443, 469.880, 52872.778 25/03/24,07:48:46,17,10,1, 12.0,1,1, 4.033, 10491.429, 469.867, 52872.791 25/03/24,07:48:46,18,10,1, 12.0,1,1, 4.033, 10491.473, 469.878, 52872.711 25/03/24,07:48:46,19,10,1, 12.0,1,1, 4.033, 10491.475, 469.877, 52872.707 25/03/24,07:48:47,00,10,1, 11.9,1,1, 4.033, 10491.470, 469.877, 52872.707 25/03/24,07:48:47,01,10,1, 11.9,1,1, 4.033, 10491.465, 469.846, 52872.722 25/03/24,07:48:47,02,10,1, 11.9,1,1, 4.033, 10491.477, 469.880, 52872.642 25/03/24,07:48:47,03,10,1, 11.9,1,1, 4.033, 10491.492, 469.876, 52872.693 25/03/24,07:48:47,04,10,1, 11.9,1,1, 4.033, 10491.482, 469.852, 52872.653 25/03/24,07:48:47,05,10,1, 11.9,1,1, 4.033, 10491.477, 469.853, 52872.672 25/03/24,07:48:47,06,10,1, 11.9,1,1, 4.033, 10491.499, 469.853, 52872.736 25/03/24,07:48:47,07,10,1, 11.9,1,1, 4.033, 10491.498, 469.862, 52872.717 25/03/24,07:48:47,08,10,1, 11.9,1,1, 4.033, 10491.493, 469.850, 52872.700 25/03/24,07:48:47,09,10,1, 11.9,1,1, 4.033, 10491.501, 469.852, 52872.664 25/03/24,07:48:47,10,10,1, 11.9,1,1, 4.033, 10491.501, 469.818, 52872.665 25/03/24,07:48:47,11,10,1, 11.9,1,1, 4.033, 10491.497, 469.833, 52872.636 25/03/24,07:48:47,12,10,1, 11.9,1,1, 4.033, 10491.529, 469.812, 52872.539 25/03/24,07:48:47,13,10,1, 11.9,1,1, 4.033, 10491.481, 469.816, 52872.707 25/03/24,07:48:47,14,10,1, 11.9,1,1, 4.033, 10491.509, 469.813, 52872.675 25/03/24,07:48:47,15,10,1, 11.9,1,1, 4.033, 10491.537, 469.825, 52872.615 25/03/24,07:48:47,16,10,1, 11.9,1,1, 4.033, 10491.511, 469.824, 52872.701 25/03/24,07:48:47,17,10,1, 11.9,1,1, 4.033, 10491.516, 469.818, 52872.586 25/03/24,07:48:47,18,10,1, 11.9,1,1, 4.033, 10491.549, 469.814, 52872.613 25/03/24,07:48:47,19,10,1, 11.9,1,1, 4.033, 10491.549, 469.798, 52872.547 25/03/24,07:48:48,00,09,1, 11.9,1,1, 4.034, 10491.545, 469.798, 52872.547 25/03/24,07:48:48,01,09,1, 11.9,1,1, 4.034, 10491.550, 469.796, 52872.597 25/03/24,07:48:48,02,09,1, 11.9,1,1, 4.034, 10491.554, 469.810, 52872.642 25/03/24,07:48:48,03,09,1, 11.9,1,1, 4.034, 10491.558, 469.797, 52872.537 25/03/24,07:48:48,04,09,1, 11.9,1,1, 4.034, 10491.587, 469.788, 52872.585 25/03/24,07:48:48,05,09,1, 11.9,1,1, 4.034, 10491.571, 469.785, 52872.618 25/03/24,07:48:48,06,09,1, 11.9,1,1, 4.034, 10491.597, 469.768, 52872.563 25/03/24,07:48:48,07,09,1, 11.9,1,1, 4.034, 10491.591, 469.793, 52872.569 25/03/24,07:48:48,08,09,1, 11.9,1,1, 4.034, 10491.605, 469.759, 52872.579 25/03/24,07:48:48,09,09,1, 11.9,1,1, 4.034, 10491.607, 469.769, 52872.561 25/03/24,07:48:48,10,09,1, 11.9,1,1, 4.034, 10491.604, 469.784, 52872.619 25/03/24,07:48:48,11,09,1, 11.9,1,1, 4.034, 10491.595, 469.775, 52872.522 25/03/24,07:48:48,12,09,1, 11.9,1,1, 4.034, 10491.600, 469.763, 52872.582 25/03/24,07:48:48,13,09,1, 11.9,1,1, 4.034, 10491.613, 469.785, 52872.571 25/03/24,07:48:48,14,09,1, 11.9,1,1, 4.034, 10491.634, 469.759, 52872.585 25/03/24,07:48:48,15,09,1, 11.9,1,1, 4.034, 10491.621, 469.766, 52872.539 25/03/24,07:48:48,16,09,1, 11.9,1,1, 4.034, 10491.641, 469.765, 52872.580 25/03/24,07:48:48,17,09,1, 11.9,1,1, 4.034, 10491.662, 469.764, 52872.526 25/03/24,07:48:48,18,09,1, 11.9,1,1, 4.034, 10491.631, 469.783, 52872.510 25/03/24,07:48:48,19,09,1, 11.9,1,1, 4.034, 10491.655, 469.786, 52872.553 25/03/24,07:48:49,00,10,1, 11.9,1,1, 4.034, 10491.654, 469.786, 52872.553 25/03/24,07:48:49,01,10,1, 11.9,1,1, 4.034, 10491.661, 469.763, 52872.534 25/03/24,07:48:49,02,10,1, 11.9,1,1, 4.034, 10491.666, 469.761, 52872.547 25/03/24,07:48:49,03,10,1, 11.9,1,1, 4.034, 10491.659, 469.757, 52872.564 25/03/24,07:48:49,04,10,1, 11.9,1,1, 4.034, 10491.682, 469.770, 52872.566 25/03/24,07:48:49,05,10,1, 11.9,1,1, 4.034, 10491.696, 469.775, 52872.550 25/03/24,07:48:49,06,10,1, 11.9,1,1, 4.034, 10491.700, 469.791, 52872.520 25/03/24,07:48:49,07,10,1, 11.9,1,1, 4.034, 10491.694, 469.774, 52872.522 25/03/24,07:48:49,08,10,1, 11.9,1,1, 4.034, 10491.687, 469.781, 52872.478 25/03/24,07:48:49,09,10,1, 11.9,1,1, 4.034, 10491.726, 469.750, 52872.492 25/03/24,07:48:49,10,10,1, 11.9,1,1, 4.034, 10491.711, 469.772, 52872.462 25/03/24,07:48:49,11,10,1, 11.9,1,1, 4.034, 10491.739, 469.760, 52872.439 25/03/24,07:48:49,12,10,1, 11.9,1,1, 4.034, 10491.731, 469.759, 52872.469 25/03/24,07:48:49,13,10,1, 11.9,1,1, 4.034, 10491.725, 469.774, 52872.488 25/03/24,07:48:49,14,10,1, 11.9,1,1, 4.034, 10491.766, 469.780, 52872.510 25/03/24,07:48:49,15,10,1, 11.9,1,1, 4.034, 10491.761, 469.749, 52872.444 25/03/24,07:48:49,16,10,1, 11.9,1,1, 4.034, 10491.757, 469.749, 52872.494 25/03/24,07:48:49,17,10,1, 11.9,1,1, 4.034, 10491.741, 469.788, 52872.521 25/03/24,07:48:49,18,10,1, 11.9,1,1, 4.034, 10491.778, 469.760, 52872.534 25/03/24,07:48:49,19,10,1, 11.9,1,1, 4.034, 10491.772, 469.793, 52872.483 25/03/24,07:48:50,00,10,1, 11.8,1,1, 4.033, 10491.771, 469.793, 52872.483 25/03/24,07:48:50,01,10,1, 11.8,1,1, 4.033, 10491.780, 469.761, 52872.478 25/03/24,07:48:50,02,10,1, 11.8,1,1, 4.033, 10491.785, 469.769, 52872.454 25/03/24,07:48:50,03,10,1, 11.8,1,1, 4.033, 10491.766, 469.798, 52872.455 25/03/24,07:48:50,04,10,1, 11.8,1,1, 4.033, 10491.787, 469.795, 52872.437 25/03/24,07:48:50,05,10,1, 11.8,1,1, 4.033, 10491.820, 469.784, 52872.551 25/03/24,07:48:50,06,10,1, 11.8,1,1, 4.033, 10491.821, 469.763, 52872.407 25/03/24,07:48:50,07,10,1, 11.8,1,1, 4.033, 10491.834, 469.772, 52872.482 25/03/24,07:48:50,08,10,1, 11.8,1,1, 4.033, 10491.819, 469.776, 52872.425 25/03/24,07:48:50,09,10,1, 11.8,1,1, 4.033, 10491.829, 469.783, 52872.506 25/03/24,07:48:50,10,10,1, 11.8,1,1, 4.033, 10491.864, 469.794, 52872.419 25/03/24,07:48:50,11,10,1, 11.8,1,1, 4.033, 10491.845, 469.795, 52872.526 25/03/24,07:48:50,12,10,1, 11.8,1,1, 4.033, 10491.850, 469.815, 52872.506 25/03/24,07:48:50,13,10,1, 11.8,1,1, 4.033, 10491.872, 469.793, 52872.499 25/03/24,07:48:50,14,10,1, 11.8,1,1, 4.033, 10491.885, 469.807, 52872.434 25/03/24,07:48:50,15,10,1, 11.8,1,1, 4.033, 10491.921, 469.784, 52872.454 25/03/24,07:48:50,16,10,1, 11.8,1,1, 4.033, 10491.899, 469.782, 52872.458 25/03/24,07:48:50,17,10,1, 11.8,1,1, 4.033, 10491.916, 469.824, 52872.447 25/03/24,07:48:50,18,10,1, 11.8,1,1, 4.033, 10491.904, 469.814, 52872.433 25/03/24,07:48:50,19,10,1, 11.8,1,1, 4.033, 10491.915, 469.825, 52872.449 25/03/24,07:48:51,00,10,1, 11.9,1,1, 4.030, 10491.912, 469.825, 52872.449 25/03/24,07:48:51,01,10,1, 11.9,1,1, 4.030, 10491.937, 469.821, 52872.480 25/03/24,07:48:51,02,10,1, 11.9,1,1, 4.030, 10491.925, 469.822, 52872.442 25/03/24,07:48:51,03,10,1, 11.9,1,1, 4.030, 10491.934, 469.847, 52872.490 25/03/24,07:48:51,04,10,1, 11.9,1,1, 4.030, 10491.958, 469.814, 52872.399 25/03/24,07:48:51,05,10,1, 11.9,1,1, 4.030, 10491.975, 469.826, 52872.465 25/03/24,07:48:51,06,10,1, 11.9,1,1, 4.030, 10491.982, 469.830, 52872.490 25/03/24,07:48:51,07,10,1, 11.9,1,1, 4.030, 10491.985, 469.836, 52872.500 25/03/24,07:48:51,08,10,1, 11.9,1,1, 4.030, 10491.974, 469.852, 52872.428 25/03/24,07:48:51,09,10,1, 11.9,1,1, 4.030, 10491.993, 469.828, 52872.398 25/03/24,07:48:51,10,10,1, 11.9,1,1, 4.030, 10491.972, 469.824, 52872.385 25/03/24,07:48:51,11,10,1, 11.9,1,1, 4.030, 10491.999, 469.841, 52872.444 25/03/24,07:48:51,12,10,1, 11.9,1,1, 4.030, 10492.005, 469.871, 52872.403 25/03/24,07:48:51,13,10,1, 11.9,1,1, 4.030, 10492.041, 469.851, 52872.412 25/03/24,07:48:51,14,10,1, 11.9,1,1, 4.030, 10492.043, 469.882, 52872.346 25/03/24,07:48:51,15,10,1, 11.9,1,1, 4.030, 10492.040, 469.857, 52872.379 25/03/24,07:48:51,16,10,1, 11.9,1,1, 4.030, 10492.053, 469.859, 52872.353 25/03/24,07:48:51,17,10,1, 11.9,1,1, 4.030, 10492.057, 469.859, 52872.373 25/03/24,07:48:51,18,10,1, 11.9,1,1, 4.030, 10492.088, 469.879, 52872.383 25/03/24,07:48:51,19,10,1, 11.9,1,1, 4.030, 10492.072, 469.874, 52872.422 25/03/24,07:48:52,00,10,1, 12.0,1,1, 4.037, 10492.071, 469.874, 52872.422 25/03/24,07:48:52,01,10,1, 12.0,1,1, 4.037, 10492.089, 469.910, 52872.441 25/03/24,07:48:52,02,10,1, 12.0,1,1, 4.037, 10492.114, 469.894, 52872.356 25/03/24,07:48:52,03,10,1, 12.0,1,1, 4.037, 10492.110, 469.895, 52872.427 25/03/24,07:48:52,04,10,1, 12.0,1,1, 4.037, 10492.106, 469.901, 52872.326 25/03/24,07:48:52,05,10,1, 12.0,1,1, 4.037, 10492.125, 469.908, 52872.458 25/03/24,07:48:52,06,10,1, 12.0,1,1, 4.037, 10492.136, 469.908, 52872.348 25/03/24,07:48:52,07,10,1, 12.0,1,1, 4.037, 10492.128, 469.924, 52872.439 25/03/24,07:48:52,08,10,1, 12.0,1,1, 4.037, 10492.171, 469.915, 52872.303 25/03/24,07:48:52,09,10,1, 12.0,1,1, 4.037, 10492.157, 469.921, 52872.371 25/03/24,07:48:52,10,10,1, 12.0,1,1, 4.037, 10492.152, 469.924, 52872.444 25/03/24,07:48:52,11,10,1, 12.0,1,1, 4.037, 10492.179, 469.926, 52872.441 25/03/24,07:48:52,12,10,1, 12.0,1,1, 4.037, 10492.204, 469.915, 52872.400 25/03/24,07:48:52,13,10,1, 12.0,1,1, 4.037, 10492.207, 469.943, 52872.368 25/03/24,07:48:52,14,10,1, 12.0,1,1, 4.037, 10492.181, 469.963, 52872.450 25/03/24,07:48:52,15,10,1, 12.0,1,1, 4.037, 10492.196, 469.943, 52872.348 25/03/24,07:48:52,16,10,1, 12.0,1,1, 4.037, 10492.188, 469.976, 52872.390 25/03/24,07:48:52,17,10,1, 12.0,1,1, 4.037, 10492.235, 469.959, 52872.394 25/03/24,07:48:52,18,10,1, 12.0,1,1, 4.037, 10492.239, 469.963, 52872.389 25/03/24,07:48:52,19,10,1, 12.0,1,1, 4.037, 10492.241, 469.976, 52872.311 25/03/24,07:48:53,00,10,1, 11.9,1,1, 4.034, 10492.238, 469.976, 52872.311 25/03/24,07:48:53,01,10,1, 11.9,1,1, 4.034, 10492.241, 469.989, 52872.345 25/03/24,07:48:53,02,10,1, 11.9,1,1, 4.034, 10492.271, 469.998, 52872.367 25/03/24,07:48:53,03,10,1, 11.9,1,1, 4.034, 10492.264, 470.016, 52872.420 25/03/24,07:48:53,04,10,1, 11.9,1,1, 4.034, 10492.274, 470.007, 52872.321 25/03/24,07:48:53,05,10,1, 11.9,1,1, 4.034, 10492.264, 469.999, 52872.279 25/03/24,07:48:53,06,10,1, 11.9,1,1, 4.034, 10492.318, 470.021, 52872.293 25/03/24,07:48:53,07,10,1, 11.9,1,1, 4.034, 10492.292, 470.020, 52872.325 25/03/24,07:48:53,08,10,1, 11.9,1,1, 4.034, 10492.300, 470.024, 52872.307 25/03/24,07:48:53,09,10,1, 11.9,1,1, 4.034, 10492.308, 470.011, 52872.333 25/03/24,07:48:53,10,10,1, 11.9,1,1, 4.034, 10492.294, 470.062, 52872.570 25/03/24,07:48:53,11,10,1, 11.9,1,1, 4.034, 10492.288, 470.035, 52872.254 25/03/24,07:48:53,12,10,1, 11.9,1,1, 4.034, 10492.306, 470.045, 52872.385 25/03/24,07:48:53,13,10,1, 11.9,1,1, 4.034, 10492.336, 470.032, 52872.301 25/03/24,07:48:53,14,10,1, 11.9,1,1, 4.034, 10492.338, 470.058, 52872.332 25/03/24,07:48:53,15,10,1, 11.9,1,1, 4.034, 10492.337, 470.066, 52872.367 25/03/24,07:48:53,16,10,1, 11.9,1,1, 4.034, 10492.365, 470.058, 52872.331 25/03/24,07:48:53,17,10,1, 11.9,1,1, 4.034, 10492.358, 470.065, 52872.337 25/03/24,07:48:53,18,10,1, 11.9,1,1, 4.034, 10492.354, 470.107, 52872.309 25/03/24,07:48:53,19,10,1, 11.9,1,1, 4.034, 10492.369, 470.057, 52872.304 25/03/24,07:48:54,00,10,1, 11.9,1,1, 4.035, 10492.363, 470.057, 52872.304 25/03/24,07:48:54,01,10,1, 11.9,1,1, 4.035, 10492.391, 470.067, 52872.335 25/03/24,07:48:54,02,10,1, 11.9,1,1, 4.035, 10492.393, 470.079, 52872.351 25/03/24,07:48:54,03,10,1, 11.9,1,1, 4.035, 10492.388, 470.089, 52872.400 25/03/24,07:48:54,04,10,1, 11.9,1,1, 4.035, 10492.391, 470.102, 52872.346 25/03/24,07:48:54,05,10,1, 11.9,1,1, 4.035, 10492.378, 470.108, 52872.285 25/03/24,07:48:54,06,10,1, 11.9,1,1, 4.035, 10492.390, 470.102, 52872.262 25/03/24,07:48:54,07,10,1, 11.9,1,1, 4.035, 10492.434, 470.114, 52872.309 25/03/24,07:48:54,08,10,1, 11.9,1,1, 4.035, 10492.407, 470.117, 52872.238 25/03/24,07:48:54,09,10,1, 11.9,1,1, 4.035, 10492.427, 470.145, 52872.261 25/03/24,07:48:54,10,10,1, 11.9,1,1, 4.035, 10492.411, 470.155, 52872.270 25/03/24,07:48:54,11,10,1, 11.9,1,1, 4.035, 10492.422, 470.161, 52872.318 25/03/24,07:48:54,12,10,1, 11.9,1,1, 4.035, 10492.423, 470.149, 52872.229 25/03/24,07:48:54,13,10,1, 11.9,1,1, 4.035, 10492.419, 470.156, 52872.229 25/03/24,07:48:54,14,10,1, 11.9,1,1, 4.035, 10492.427, 470.184, 52872.299 25/03/24,07:48:54,15,10,1, 11.9,1,1, 4.035, 10492.411, 470.163, 52872.333 25/03/24,07:48:54,16,10,1, 11.9,1,1, 4.035, 10492.457, 470.147, 52872.226 25/03/24,07:48:54,17,10,1, 11.9,1,1, 4.035, 10492.448, 470.171, 52872.307 25/03/24,07:48:54,18,10,1, 11.9,1,1, 4.035, 10492.448, 470.189, 52872.294 25/03/24,07:48:54,19,10,1, 11.9,1,1, 4.035, 10492.443, 470.166, 52872.249 25/03/24,07:48:55,00,10,1, 11.9,1,1, 4.034, 10492.438, 470.166, 52872.249 25/03/24,07:48:55,01,10,1, 11.9,1,1, 4.034, 10492.462, 470.226, 52872.320 25/03/24,07:48:55,02,10,1, 11.9,1,1, 4.034, 10492.450, 470.221, 52872.283 25/03/24,07:48:55,03,10,1, 11.9,1,1, 4.034, 10492.467, 470.213, 52872.316 25/03/24,07:48:55,04,10,1, 11.9,1,1, 4.034, 10492.488, 470.222, 52872.273 25/03/24,07:48:55,05,10,1, 11.9,1,1, 4.034, 10492.460, 470.241, 52872.300 25/03/24,07:48:55,06,10,1, 11.9,1,1, 4.034, 10492.491, 470.247, 52872.311 25/03/24,07:48:55,07,10,1, 11.9,1,1, 4.034, 10492.478, 470.255, 52872.290 25/03/24,07:48:55,08,10,1, 11.9,1,1, 4.034, 10492.486, 470.290, 52872.297 25/03/24,07:48:55,09,10,1, 11.9,1,1, 4.034, 10492.487, 470.280, 52872.239 25/03/24,07:48:55,10,10,1, 11.9,1,1, 4.034, 10492.475, 470.277, 52872.251 25/03/24,07:48:55,11,10,1, 11.9,1,1, 4.034, 10492.490, 470.279, 52872.236 25/03/24,07:48:55,12,10,1, 11.9,1,1, 4.034, 10492.494, 470.312, 52872.296 25/03/24,07:48:55,13,10,1, 11.9,1,1, 4.034, 10492.500, 470.289, 52872.320 25/03/24,07:48:55,14,10,1, 11.9,1,1, 4.034, 10492.504, 470.321, 52872.272 25/03/24,07:48:55,15,10,1, 11.9,1,1, 4.034, 10492.497, 470.311, 52872.279 25/03/24,07:48:55,16,10,1, 11.9,1,1, 4.034, 10492.486, 470.322, 52872.273 25/03/24,07:48:55,17,10,1, 11.9,1,1, 4.034, 10492.512, 470.328, 52872.228 25/03/24,07:48:55,18,10,1, 11.9,1,1, 4.034, 10492.534, 470.323, 52872.187 25/03/24,07:48:55,19,10,1, 11.9,1,1, 4.034, 10492.522, 470.330, 52872.295 25/03/24,07:48:56,00,09,1, 12.0,1,1, 4.037, 10492.522, 470.330, 52872.295 25/03/24,07:48:56,01,09,1, 12.0,1,1, 4.037, 10492.505, 470.347, 52872.273 25/03/24,07:48:56,02,09,1, 12.0,1,1, 4.037, 10492.531, 470.354, 52872.210 25/03/24,07:48:56,03,09,1, 12.0,1,1, 4.037, 10492.505, 470.348, 52872.284 25/03/24,07:48:56,04,09,1, 12.0,1,1, 4.037, 10492.511, 470.354, 52872.283 25/03/24,07:48:56,05,09,1, 12.0,1,1, 4.037, 10492.541, 470.379, 52872.231 25/03/24,07:48:56,06,09,1, 12.0,1,1, 4.037, 10492.530, 470.382, 52872.200 25/03/24,07:48:56,07,09,1, 12.0,1,1, 4.037, 10492.541, 470.373, 52872.299 25/03/24,07:48:56,08,09,1, 12.0,1,1, 4.037, 10492.517, 470.387, 52872.242 25/03/24,07:48:56,09,09,1, 12.0,1,1, 4.037, 10492.524, 470.385, 52872.262 25/03/24,07:48:56,10,09,1, 12.0,1,1, 4.037, 10492.548, 470.390, 52872.223 25/03/24,07:48:56,11,09,1, 12.0,1,1, 4.037, 10492.532, 470.409, 52872.212 25/03/24,07:48:56,12,09,1, 12.0,1,1, 4.037, 10492.531, 470.424, 52872.237 25/03/24,07:48:56,13,09,1, 12.0,1,1, 4.037, 10492.540, 470.422, 52872.205 25/03/24,07:48:56,14,09,1, 12.0,1,1, 4.037, 10492.504, 470.415, 52872.140 25/03/24,07:48:56,15,09,1, 12.0,1,1, 4.037, 10492.523, 470.407, 52872.295 25/03/24,07:48:56,16,09,1, 12.0,1,1, 4.037, 10492.554, 470.418, 52872.264 25/03/24,07:48:56,17,09,1, 12.0,1,1, 4.037, 10492.561, 470.408, 52872.170 25/03/24,07:48:56,18,09,1, 12.0,1,1, 4.037, 10492.507, 470.446, 52872.383 25/03/24,07:48:56,19,09,1, 12.0,1,1, 4.037, 10492.557, 470.418, 52872.293 25/03/24,07:48:57,00,08,1, 11.8,1,1, 4.034, 10492.555, 470.418, 52872.293 25/03/24,07:48:57,01,08,1, 11.8,1,1, 4.034, 10492.553, 470.454, 52872.201 25/03/24,07:48:57,02,08,1, 11.8,1,1, 4.034, 10492.517, 470.464, 52872.372 25/03/24,07:48:57,03,08,1, 11.8,1,1, 4.034, 10492.550, 470.464, 52872.319 25/03/24,07:48:57,04,08,1, 11.8,1,1, 4.034, 10492.531, 470.457, 52872.435 25/03/24,07:48:57,05,08,1, 11.8,1,1, 4.034, 10492.566, 470.467, 52872.266 25/03/24,07:48:57,06,08,1, 11.8,1,1, 4.034, 10492.569, 470.469, 52872.308 25/03/24,07:48:57,07,08,1, 11.8,1,1, 4.034, 10492.561, 470.467, 52872.315 25/03/24,07:48:57,08,08,1, 11.8,1,1, 4.034, 10492.580, 470.488, 52872.323 25/03/24,07:48:57,09,08,1, 11.8,1,1, 4.034, 10492.566, 470.465, 52872.336 25/03/24,07:48:57,10,08,1, 11.8,1,1, 4.034, 10492.589, 470.481, 52872.345 25/03/24,07:48:57,11,08,1, 11.8,1,1, 4.034, 10492.568, 470.508, 52872.335 25/03/24,07:48:57,12,08,1, 11.8,1,1, 4.034, 10492.570, 470.510, 52872.337 25/03/24,07:48:57,13,08,1, 11.8,1,1, 4.034, 10492.604, 470.508, 52872.241 25/03/24,07:48:57,14,08,1, 11.8,1,1, 4.034, 10492.572, 470.491, 52872.269 25/03/24,07:48:57,15,08,1, 11.8,1,1, 4.034, 10492.587, 470.511, 52872.252 25/03/24,07:48:57,16,08,1, 11.8,1,1, 4.034, 10492.604, 470.523, 52872.288 25/03/24,07:48:57,17,08,1, 11.8,1,1, 4.034, 10492.592, 470.514, 52872.316 25/03/24,07:48:57,18,08,1, 11.8,1,1, 4.034, 10492.600, 470.516, 52872.254 25/03/24,07:48:57,19,08,1, 11.8,1,1, 4.034, 10492.586, 470.533, 52872.331 25/03/24,07:48:58,00,09,1, 12.0,1,1, 4.037, 10492.580, 470.533, 52872.331 25/03/24,07:48:58,01,09,1, 12.0,1,1, 4.037, 10492.614, 470.529, 52872.179 25/03/24,07:48:58,02,09,1, 12.0,1,1, 4.037, 10492.566, 470.510, 52872.337 25/03/24,07:48:58,03,09,1, 12.0,1,1, 4.037, 10492.624, 470.520, 52872.245 25/03/24,07:48:58,04,09,1, 12.0,1,1, 4.037, 10492.602, 470.528, 52872.288 25/03/24,07:48:58,05,09,1, 12.0,1,1, 4.037, 10492.606, 470.518, 52872.314 25/03/24,07:48:58,06,09,1, 12.0,1,1, 4.037, 10492.597, 470.497, 52872.294 25/03/24,07:48:58,07,09,1, 12.0,1,1, 4.037, 10492.602, 470.507, 52872.236 25/03/24,07:48:58,08,09,1, 12.0,1,1, 4.037, 10492.625, 470.536, 52872.273 25/03/24,07:48:58,09,09,1, 12.0,1,1, 4.037, 10492.624, 470.536, 52872.260 25/03/24,07:48:58,10,09,1, 12.0,1,1, 4.037, 10492.622, 470.531, 52872.266 25/03/24,07:48:58,11,09,1, 12.0,1,1, 4.037, 10492.600, 470.505, 52872.216 25/03/24,07:48:58,12,09,1, 12.0,1,1, 4.037, 10492.607, 470.528, 52872.173 25/03/24,07:48:58,13,09,1, 12.0,1,1, 4.037, 10492.653, 470.513, 52872.239 25/03/24,07:48:58,14,09,1, 12.0,1,1, 4.037, 10492.596, 470.521, 52872.196 25/03/24,07:48:58,15,09,1, 12.0,1,1, 4.037, 10492.627, 470.513, 52872.167 25/03/24,07:48:58,16,09,1, 12.0,1,1, 4.037, 10492.636, 470.528, 52872.265 25/03/24,07:48:58,17,09,1, 12.0,1,1, 4.037, 10492.626, 470.512, 52872.213 25/03/24,07:48:58,18,09,1, 12.0,1,1, 4.037, 10492.620, 470.500, 52872.197 25/03/24,07:48:58,19,09,1, 12.0,1,1, 4.037, 10492.617, 470.510, 52872.144 25/03/24,07:48:59,00,09,1, 11.9,1,1, 4.030, 10492.613, 470.510, 52872.144 25/03/24,07:48:59,01,09,1, 11.9,1,1, 4.030, 10492.591, 470.519, 52872.189 25/03/24,07:48:59,02,09,1, 11.9,1,1, 4.030, 10492.624, 470.512, 52872.127 25/03/24,07:48:59,03,09,1, 11.9,1,1, 4.030, 10492.623, 470.511, 52872.160 25/03/24,07:48:59,04,09,1, 11.9,1,1, 4.030, 10492.620, 470.514, 52872.110 25/03/24,07:48:59,05,09,1, 11.9,1,1, 4.030, 10492.605, 470.524, 52872.200 25/03/24,07:48:59,06,09,1, 11.9,1,1, 4.030, 10492.634, 470.495, 52872.130 25/03/24,07:48:59,07,09,1, 11.9,1,1, 4.030, 10492.626, 470.474, 52872.151 25/03/24,07:48:59,08,09,1, 11.9,1,1, 4.030, 10492.607, 470.505, 52872.126 25/03/24,07:48:59,09,09,1, 11.9,1,1, 4.030, 10492.652, 470.501, 52872.084 25/03/24,07:48:59,10,09,1, 11.9,1,1, 4.030, 10492.627, 470.492, 52872.063 25/03/24,07:48:59,11,09,1, 11.9,1,1, 4.030, 10492.626, 470.495, 52872.084 25/03/24,07:48:59,12,09,1, 11.9,1,1, 4.030, 10492.649, 470.503, 52872.142 25/03/24,07:48:59,13,09,1, 11.9,1,1, 4.030, 10492.639, 470.482, 52872.027 25/03/24,07:48:59,14,09,1, 11.9,1,1, 4.030, 10492.627, 470.476, 52872.107 25/03/24,07:48:59,15,09,1, 11.9,1,1, 4.030, 10492.623, 470.493, 52871.981 25/03/24,07:48:59,16,09,1, 11.9,1,1, 4.030, 10492.662, 470.444, 52872.050 25/03/24,07:48:59,17,09,1, 11.9,1,1, 4.030, 10492.635, 470.456, 52872.048 25/03/24,07:48:59,18,09,1, 11.9,1,1, 4.030, 10492.635, 470.472, 52872.077 25/03/24,07:48:59,19,09,1, 11.9,1,1, 4.030, 10492.645, 470.459, 52872.068 25/03/24,07:49:00,00,10,1, 11.9,1,1, 4.037, 10492.638, 470.459, 52872.068 25/03/24,07:49:00,01,10,1, 11.9,1,1, 4.037, 10492.644, 470.451, 52872.021 25/03/24,07:49:00,02,10,1, 11.9,1,1, 4.037, 10492.663, 470.411, 52871.873 25/03/24,07:49:00,03,10,1, 11.9,1,1, 4.037, 10492.662, 470.434, 52871.920 25/03/24,07:49:00,04,10,1, 11.9,1,1, 4.037, 10492.660, 470.444, 52871.956 25/03/24,07:49:00,05,10,1, 11.9,1,1, 4.037, 10492.653, 470.437, 52871.972 25/03/24,07:49:00,06,10,1, 11.9,1,1, 4.037, 10492.657, 470.438, 52871.945 25/03/24,07:49:00,07,10,1, 11.9,1,1, 4.037, 10492.657, 470.412, 52871.852 25/03/24,07:49:00,08,10,1, 11.9,1,1, 4.037, 10492.638, 470.415, 52871.847 25/03/24,07:49:00,09,10,1, 11.9,1,1, 4.037, 10492.641, 470.417, 52871.910 25/03/24,07:49:00,10,10,1, 11.9,1,1, 4.037, 10492.650, 470.400, 52871.790 25/03/24,07:49:00,11,10,1, 11.9,1,1, 4.037, 10492.663, 470.396, 52871.867 25/03/24,07:49:00,12,10,1, 11.9,1,1, 4.037, 10492.661, 470.404, 52871.824 25/03/24,07:49:00,13,10,1, 11.9,1,1, 4.037, 10492.664, 470.402, 52871.771 25/03/24,07:49:00,14,10,1, 11.9,1,1, 4.037, 10492.668, 470.419, 52871.820 25/03/24,07:49:00,15,10,1, 11.9,1,1, 4.037, 10492.683, 470.422, 52871.889 25/03/24,07:49:00,16,10,1, 11.9,1,1, 4.037, 10492.662, 470.408, 52871.830 25/03/24,07:49:00,17,10,1, 11.9,1,1, 4.037, 10492.657, 470.398, 52871.782 25/03/24,07:49:00,18,10,1, 11.9,1,1, 4.037, 10492.661, 470.395, 52871.797 25/03/24,07:49:00,19,10,1, 11.9,1,1, 4.037, 10492.686, 470.395, 52871.741 25/03/24,07:49:01,00,10,1, 11.9,1,1, 4.032, 10492.680, 470.395, 52871.741 25/03/24,07:49:01,01,10,1, 11.9,1,1, 4.032, 10492.684, 470.397, 52871.785 25/03/24,07:49:01,02,10,1, 11.9,1,1, 4.032, 10492.677, 470.375, 52871.716 25/03/24,07:49:01,03,10,1, 11.9,1,1, 4.032, 10492.689, 470.362, 52871.707 25/03/24,07:49:01,04,10,1, 11.9,1,1, 4.032, 10492.697, 470.392, 52871.835 25/03/24,07:49:01,05,10,1, 11.9,1,1, 4.032, 10492.731, 470.403, 52871.782 25/03/24,07:49:01,06,10,1, 11.9,1,1, 4.032, 10492.707, 470.381, 52871.693 25/03/24,07:49:01,07,10,1, 11.9,1,1, 4.032, 10492.731, 470.398, 52871.732 25/03/24,07:49:01,08,10,1, 11.9,1,1, 4.032, 10492.710, 470.387, 52871.783 25/03/24,07:49:01,09,10,1, 11.9,1,1, 4.032, 10492.715, 470.384, 52871.694 25/03/24,07:49:01,10,10,1, 11.9,1,1, 4.032, 10492.755, 470.372, 52871.718 25/03/24,07:49:01,11,10,1, 11.9,1,1, 4.032, 10492.753, 470.386, 52871.769 25/03/24,07:49:01,12,10,1, 11.9,1,1, 4.032, 10492.731, 470.371, 52871.745 25/03/24,07:49:01,13,10,1, 11.9,1,1, 4.032, 10492.734, 470.385, 52871.738 25/03/24,07:49:01,14,10,1, 11.9,1,1, 4.032, 10492.733, 470.395, 52871.747 25/03/24,07:49:01,15,10,1, 11.9,1,1, 4.032, 10492.764, 470.360, 52871.741 25/03/24,07:49:01,16,10,1, 11.9,1,1, 4.032, 10492.737, 470.360, 52871.728 25/03/24,07:49:01,17,10,1, 11.9,1,1, 4.032, 10492.755, 470.356, 52871.695 25/03/24,07:49:01,18,10,1, 11.9,1,1, 4.032, 10492.751, 470.367, 52871.729 25/03/24,07:49:01,19,10,1, 11.9,1,1, 4.032, 10492.770, 470.382, 52871.684 25/03/24,07:49:02,00,10,1, 11.9,1,1, 4.035, 10492.764, 470.382, 52871.684 25/03/24,07:49:02,01,10,1, 11.9,1,1, 4.035, 10492.791, 470.354, 52871.712 25/03/24,07:49:02,02,10,1, 11.9,1,1, 4.035, 10492.782, 470.343, 52871.645 25/03/24,07:49:02,03,10,1, 11.9,1,1, 4.035, 10492.766, 470.343, 52871.692 25/03/24,07:49:02,04,10,1, 11.9,1,1, 4.035, 10492.777, 470.341, 52871.646 25/03/24,07:49:02,05,10,1, 11.9,1,1, 4.035, 10492.814, 470.361, 52871.635 25/03/24,07:49:02,06,10,1, 11.9,1,1, 4.035, 10492.808, 470.333, 52871.681 25/03/24,07:49:02,07,10,1, 11.9,1,1, 4.035, 10492.802, 470.308, 52871.638 25/03/24,07:49:02,08,10,1, 11.9,1,1, 4.035, 10492.827, 470.334, 52871.610 25/03/24,07:49:02,09,10,1, 11.9,1,1, 4.035, 10492.811, 470.341, 52871.604 25/03/24,07:49:02,10,10,1, 11.9,1,1, 4.035, 10492.850, 470.324, 52871.698 25/03/24,07:49:02,11,10,1, 11.9,1,1, 4.035, 10492.863, 470.320, 52871.622 25/03/24,07:49:02,12,10,1, 11.9,1,1, 4.035, 10492.844, 470.322, 52871.591 25/03/24,07:49:02,13,10,1, 11.9,1,1, 4.035, 10492.875, 470.315, 52871.597 25/03/24,07:49:02,14,10,1, 11.9,1,1, 4.035, 10492.873, 470.316, 52871.599 25/03/24,07:49:02,15,10,1, 11.9,1,1, 4.035, 10492.885, 470.322, 52871.589 25/03/24,07:49:02,16,10,1, 11.9,1,1, 4.035, 10492.890, 470.289, 52871.507 25/03/24,07:49:02,17,10,1, 11.9,1,1, 4.035, 10492.914, 470.320, 52871.537 25/03/24,07:49:02,18,10,1, 11.9,1,1, 4.035, 10492.885, 470.301, 52871.587 25/03/24,07:49:02,19,10,1, 11.9,1,1, 4.035, 10492.903, 470.332, 52871.619 25/03/24,07:49:03,00,10,1, 11.9,1,1, 4.035, 10492.897, 470.332, 52871.619 25/03/24,07:49:03,01,10,1, 11.9,1,1, 4.035, 10492.942, 470.291, 52871.497 25/03/24,07:49:03,02,10,1, 11.9,1,1, 4.035, 10492.927, 470.283, 52871.535 25/03/24,07:49:03,03,10,1, 11.9,1,1, 4.035, 10492.947, 470.288, 52871.559 25/03/24,07:49:03,04,10,1, 11.9,1,1, 4.035, 10492.969, 470.300, 52871.632 25/03/24,07:49:03,05,10,1, 11.9,1,1, 4.035, 10492.954, 470.297, 52871.492 25/03/24,07:49:03,06,10,1, 11.9,1,1, 4.035, 10492.974, 470.310, 52871.611 25/03/24,07:49:03,07,10,1, 11.9,1,1, 4.035, 10492.987, 470.290, 52871.485 25/03/24,07:49:03,08,10,1, 11.9,1,1, 4.035, 10492.980, 470.337, 52871.576 25/03/24,07:49:03,09,10,1, 11.9,1,1, 4.035, 10493.018, 470.304, 52871.556 25/03/24,07:49:03,10,10,1, 11.9,1,1, 4.035, 10493.007, 470.326, 52871.525 25/03/24,07:49:03,11,10,1, 11.9,1,1, 4.035, 10493.015, 470.296, 52871.550 25/03/24,07:49:03,12,10,1, 11.9,1,1, 4.035, 10493.034, 470.344, 52871.554 25/03/24,07:49:03,13,10,1, 11.9,1,1, 4.035, 10493.024, 470.334, 52871.486 25/03/24,07:49:03,14,10,1, 11.9,1,1, 4.035, 10493.043, 470.311, 52871.497 25/03/24,07:49:03,15,10,1, 11.9,1,1, 4.035, 10493.058, 470.323, 52871.514 25/03/24,07:49:03,16,10,1, 11.9,1,1, 4.035, 10493.084, 470.324, 52871.485 25/03/24,07:49:03,17,10,1, 11.9,1,1, 4.035, 10493.073, 470.320, 52871.451 25/03/24,07:49:03,18,10,1, 11.9,1,1, 4.035, 10493.088, 470.327, 52871.500 25/03/24,07:49:03,19,10,1, 11.9,1,1, 4.035, 10493.105, 470.315, 52871.499 25/03/24,07:49:04,00,09,1, 11.9,1,1, 4.038, 10493.097, 470.315, 52871.499 25/03/24,07:49:04,01,09,1, 11.9,1,1, 4.038, 10493.128, 470.353, 52871.458 25/03/24,07:49:04,02,09,1, 11.9,1,1, 4.038, 10493.130, 470.348, 52871.454 25/03/24,07:49:04,03,09,1, 11.9,1,1, 4.038, 10493.179, 470.333, 52871.442 25/03/24,07:49:04,04,09,1, 11.9,1,1, 4.038, 10493.159, 470.359, 52871.493 25/03/24,07:49:04,05,09,1, 11.9,1,1, 4.038, 10493.197, 470.338, 52871.479 25/03/24,07:49:04,06,09,1, 11.9,1,1, 4.038, 10493.210, 470.352, 52871.438 25/03/24,07:49:04,07,09,1, 11.9,1,1, 4.038, 10493.178, 470.351, 52871.468 25/03/24,07:49:04,08,09,1, 11.9,1,1, 4.038, 10493.238, 470.322, 52871.358 25/03/24,07:49:04,09,09,1, 11.9,1,1, 4.038, 10493.209, 470.369, 52871.431 25/03/24,07:49:04,10,09,1, 11.9,1,1, 4.038, 10493.242, 470.366, 52871.453 25/03/24,07:49:04,11,09,1, 11.9,1,1, 4.038, 10493.227, 470.385, 52871.524 25/03/24,07:49:04,12,09,1, 11.9,1,1, 4.038, 10493.259, 470.359, 52871.411 25/03/24,07:49:04,13,09,1, 11.9,1,1, 4.038, 10493.261, 470.380, 52871.467 25/03/24,07:49:04,14,09,1, 11.9,1,1, 4.038, 10493.301, 470.370, 52871.479 25/03/24,07:49:04,15,09,1, 11.9,1,1, 4.038, 10493.283, 470.370, 52871.375 25/03/24,07:49:04,16,09,1, 11.9,1,1, 4.038, 10493.330, 470.401, 52871.444 25/03/24,07:49:04,17,09,1, 11.9,1,1, 4.038, 10493.328, 470.406, 52871.426 25/03/24,07:49:04,18,09,1, 11.9,1,1, 4.038, 10493.320, 470.395, 52871.423 25/03/24,07:49:04,19,09,1, 11.9,1,1, 4.038, 10493.329, 470.386, 52871.377 25/03/24,07:49:05,00,10,1, 11.9,1,1, 4.034, 10493.323, 470.386, 52871.377 25/03/24,07:49:05,01,10,1, 11.9,1,1, 4.034, 10493.371, 470.388, 52871.360 25/03/24,07:49:05,02,10,1, 11.9,1,1, 4.034, 10493.368, 470.415, 52871.412 25/03/24,07:49:05,03,10,1, 11.9,1,1, 4.034, 10493.395, 470.422, 52871.422 25/03/24,07:49:05,04,10,1, 11.9,1,1, 4.034, 10493.419, 470.420, 52871.455 25/03/24,07:49:05,05,10,1, 11.9,1,1, 4.034, 10493.426, 470.416, 52871.361 25/03/24,07:49:05,06,10,1, 11.9,1,1, 4.034, 10493.450, 470.441, 52871.374 25/03/24,07:49:05,07,10,1, 11.9,1,1, 4.034, 10493.422, 470.438, 52871.367 25/03/24,07:49:05,08,10,1, 11.9,1,1, 4.034, 10493.451, 470.434, 52871.404 25/03/24,07:49:05,09,10,1, 11.9,1,1, 4.034, 10493.453, 470.441, 52871.351 25/03/24,07:49:05,10,10,1, 11.9,1,1, 4.034, 10493.476, 470.443, 52871.381 25/03/24,07:49:05,11,10,1, 11.9,1,1, 4.034, 10493.455, 470.465, 52871.352 25/03/24,07:49:05,12,10,1, 11.9,1,1, 4.034, 10493.501, 470.469, 52871.299 25/03/24,07:49:05,13,10,1, 11.9,1,1, 4.034, 10493.514, 470.472, 52871.378 25/03/24,07:49:05,14,10,1, 11.9,1,1, 4.034, 10493.524, 470.485, 52871.396 25/03/24,07:49:05,15,10,1, 11.9,1,1, 4.034, 10493.527, 470.464, 52871.415 25/03/24,07:49:05,16,10,1, 11.9,1,1, 4.034, 10493.539, 470.484, 52871.371 25/03/24,07:49:05,17,10,1, 11.9,1,1, 4.034, 10493.567, 470.482, 52871.298 25/03/24,07:49:05,18,10,1, 11.9,1,1, 4.034, 10493.565, 470.506, 52871.356 25/03/24,07:49:05,19,10,1, 11.9,1,1, 4.034, 10493.583, 470.486, 52871.353 25/03/24,07:49:06,00,10,1, 11.9,1,1, 4.034, 10493.581, 470.486, 52871.353 25/03/24,07:49:06,01,10,1, 11.9,1,1, 4.034, 10493.596, 470.501, 52871.268 25/03/24,07:49:06,02,10,1, 11.9,1,1, 4.034, 10493.606, 470.510, 52871.397 25/03/24,07:49:06,03,10,1, 11.9,1,1, 4.034, 10493.634, 470.517, 52871.364 25/03/24,07:49:06,04,10,1, 11.9,1,1, 4.034, 10493.623, 470.532, 52871.353 25/03/24,07:49:06,05,10,1, 11.9,1,1, 4.034, 10493.656, 470.526, 52871.254 25/03/24,07:49:06,06,10,1, 11.9,1,1, 4.034, 10493.662, 470.511, 52871.344 25/03/24,07:49:06,07,10,1, 11.9,1,1, 4.034, 10493.640, 470.518, 52871.281 25/03/24,07:49:06,08,10,1, 11.9,1,1, 4.034, 10493.666, 470.489, 52871.278 25/03/24,07:49:06,09,10,1, 11.9,1,1, 4.034, 10493.681, 470.514, 52871.284 25/03/24,07:49:06,10,10,1, 11.9,1,1, 4.034, 10493.700, 470.537, 52871.341 25/03/24,07:49:06,11,10,1, 11.9,1,1, 4.034, 10493.715, 470.548, 52871.351 25/03/24,07:49:06,12,10,1, 11.9,1,1, 4.034, 10493.717, 470.531, 52871.292 25/03/24,07:49:06,13,10,1, 11.9,1,1, 4.034, 10493.758, 470.561, 52871.297 25/03/24,07:49:06,14,10,1, 11.9,1,1, 4.034, 10493.777, 470.550, 52871.316 25/03/24,07:49:06,15,10,1, 11.9,1,1, 4.034, 10493.765, 470.532, 52871.216 25/03/24,07:49:06,16,10,1, 11.9,1,1, 4.034, 10493.804, 470.577, 52871.270 25/03/24,07:49:06,17,10,1, 11.9,1,1, 4.034, 10493.785, 470.579, 52871.301 25/03/24,07:49:06,18,10,1, 11.9,1,1, 4.034, 10493.804, 470.575, 52871.285 25/03/24,07:49:06,19,10,1, 11.9,1,1, 4.034, 10493.829, 470.571, 52871.308 25/03/24,07:49:07,00,10,1, 12.0,1,1, 4.035, 10493.823, 470.571, 52871.308 25/03/24,07:49:07,01,10,1, 12.0,1,1, 4.035, 10493.853, 470.568, 52871.282 25/03/24,07:49:07,02,10,1, 12.0,1,1, 4.035, 10493.861, 470.584, 52871.312 25/03/24,07:49:07,03,10,1, 12.0,1,1, 4.035, 10493.865, 470.585, 52871.244 25/03/24,07:49:07,04,10,1, 12.0,1,1, 4.035, 10493.888, 470.564, 52871.259 25/03/24,07:49:07,05,10,1, 12.0,1,1, 4.035, 10493.853, 470.588, 52871.257 25/03/24,07:49:07,06,10,1, 12.0,1,1, 4.035, 10493.889, 470.587, 52871.229 25/03/24,07:49:07,07,10,1, 12.0,1,1, 4.035, 10493.882, 470.558, 52871.214 25/03/24,07:49:07,08,10,1, 12.0,1,1, 4.035, 10493.913, 470.604, 52871.161 25/03/24,07:49:07,09,10,1, 12.0,1,1, 4.035, 10493.894, 470.582, 52871.234 25/03/24,07:49:07,10,10,1, 12.0,1,1, 4.035, 10493.916, 470.598, 52871.217 25/03/24,07:49:07,11,10,1, 12.0,1,1, 4.035, 10493.907, 470.582, 52871.203 25/03/24,07:49:07,12,10,1, 12.0,1,1, 4.035, 10493.922, 470.610, 52871.210 25/03/24,07:49:07,13,10,1, 12.0,1,1, 4.035, 10493.928, 470.599, 52871.267 25/03/24,07:49:07,14,10,1, 12.0,1,1, 4.035, 10493.962, 470.591, 52871.220 25/03/24,07:49:07,15,10,1, 12.0,1,1, 4.035, 10493.969, 470.606, 52871.236 25/03/24,07:49:07,16,10,1, 12.0,1,1, 4.035, 10493.937, 470.622, 52871.157 25/03/24,07:49:07,17,10,1, 12.0,1,1, 4.035, 10493.965, 470.632, 52871.202 25/03/24,07:49:07,18,10,1, 12.0,1,1, 4.035, 10493.976, 470.593, 52871.215 25/03/24,07:49:07,19,10,1, 12.0,1,1, 4.035, 10493.996, 470.611, 52871.132 25/03/24,07:49:08,00,10,1, 11.9,1,1, 4.035, 10493.990, 470.611, 52871.132 25/03/24,07:49:08,01,10,1, 11.9,1,1, 4.035, 10493.969, 470.638, 52871.422 25/03/24,07:49:08,02,10,1, 11.9,1,1, 4.035, 10494.006, 470.619, 52871.244 25/03/24,07:49:08,03,10,1, 11.9,1,1, 4.035, 10494.021, 470.603, 52871.108 25/03/24,07:49:08,04,10,1, 11.9,1,1, 4.035, 10494.034, 470.629, 52871.197 25/03/24,07:49:08,05,10,1, 11.9,1,1, 4.035, 10494.051, 470.608, 52871.146 25/03/24,07:49:08,06,10,1, 11.9,1,1, 4.035, 10494.011, 470.595, 52871.109 25/03/24,07:49:08,07,10,1, 11.9,1,1, 4.035, 10494.034, 470.600, 52871.068 25/03/24,07:49:08,08,10,1, 11.9,1,1, 4.035, 10494.052, 470.610, 52871.102 25/03/24,07:49:08,09,10,1, 11.9,1,1, 4.035, 10494.051, 470.609, 52871.112 25/03/24,07:49:08,10,10,1, 11.9,1,1, 4.035, 10494.046, 470.614, 52871.055 25/03/24,07:49:08,11,10,1, 11.9,1,1, 4.035, 10494.067, 470.583, 52871.104 25/03/24,07:49:08,12,10,1, 11.9,1,1, 4.035, 10494.070, 470.622, 52871.121 25/03/24,07:49:08,13,10,1, 11.9,1,1, 4.035, 10494.069, 470.627, 52871.125 25/03/24,07:49:08,14,10,1, 11.9,1,1, 4.035, 10494.068, 470.615, 52871.137 25/03/24,07:49:08,15,10,1, 11.9,1,1, 4.035, 10494.081, 470.604, 52871.128 25/03/24,07:49:08,16,10,1, 11.9,1,1, 4.035, 10494.082, 470.611, 52871.079 25/03/24,07:49:08,17,10,1, 11.9,1,1, 4.035, 10494.082, 470.607, 52871.118 25/03/24,07:49:08,18,10,1, 11.9,1,1, 4.035, 10494.088, 470.610, 52871.039 25/03/24,07:49:08,19,10,1, 11.9,1,1, 4.035, 10494.112, 470.594, 52871.003 25/03/24,07:49:09,00,10,1, 11.9,1,1, 4.040, 10494.107, 470.594, 52871.003 25/03/24,07:49:09,01,10,1, 11.9,1,1, 4.040, 10494.099, 470.621, 52871.078 25/03/24,07:49:09,02,10,1, 11.9,1,1, 4.040, 10494.110, 470.615, 52871.117 25/03/24,07:49:09,03,10,1, 11.9,1,1, 4.040, 10494.125, 470.606, 52871.073 25/03/24,07:49:09,04,10,1, 11.9,1,1, 4.040, 10494.120, 470.595, 52871.038 25/03/24,07:49:09,05,10,1, 11.9,1,1, 4.040, 10494.153, 470.587, 52871.086 25/03/24,07:49:09,06,10,1, 11.9,1,1, 4.040, 10494.162, 470.622, 52871.009 25/03/24,07:49:09,07,10,1, 11.9,1,1, 4.040, 10494.150, 470.608, 52871.017 25/03/24,07:49:09,08,10,1, 11.9,1,1, 4.040, 10494.161, 470.602, 52871.002 25/03/24,07:49:09,09,10,1, 11.9,1,1, 4.040, 10494.179, 470.605, 52871.060 25/03/24,07:49:09,10,10,1, 11.9,1,1, 4.040, 10494.187, 470.586, 52870.975 25/03/24,07:49:09,11,10,1, 11.9,1,1, 4.040, 10494.177, 470.593, 52870.967 25/03/24,07:49:09,12,10,1, 11.9,1,1, 4.040, 10494.198, 470.595, 52871.003 25/03/24,07:49:09,13,10,1, 11.9,1,1, 4.040, 10494.188, 470.603, 52871.067 25/03/24,07:49:09,14,10,1, 11.9,1,1, 4.040, 10494.198, 470.609, 52871.033 25/03/24,07:49:09,15,10,1, 11.9,1,1, 4.040, 10494.202, 470.582, 52870.992 25/03/24,07:49:09,16,10,1, 11.9,1,1, 4.040, 10494.218, 470.592, 52871.014 25/03/24,07:49:09,17,10,1, 11.9,1,1, 4.040, 10494.212, 470.603, 52870.965 25/03/24,07:49:09,18,10,1, 11.9,1,1, 4.040, 10494.255, 470.608, 52870.963 25/03/24,07:49:09,19,10,1, 11.9,1,1, 4.040, 10494.221, 470.589, 52871.001 25/03/24,07:49:10,00,10,1, 12.0,1,1, 4.038, 10494.215, 470.589, 52871.001 25/03/24,07:49:10,01,10,1, 12.0,1,1, 4.038, 10494.242, 470.580, 52870.982 25/03/24,07:49:10,02,10,1, 12.0,1,1, 4.038, 10494.235, 470.592, 52870.932 25/03/24,07:49:10,03,10,1, 12.0,1,1, 4.038, 10494.271, 470.564, 52870.900 25/03/24,07:49:10,04,10,1, 12.0,1,1, 4.038, 10494.287, 470.575, 52870.702 25/03/24,07:49:10,05,10,1, 12.0,1,1, 4.038, 10494.301, 470.563, 52870.889 25/03/24,07:49:10,06,10,1, 12.0,1,1, 4.038, 10494.261, 470.580, 52870.900 25/03/24,07:49:10,07,10,1, 12.0,1,1, 4.038, 10494.290, 470.565, 52870.923 25/03/24,07:49:10,08,10,1, 12.0,1,1, 4.038, 10494.285, 470.584, 52870.845 25/03/24,07:49:10,09,10,1, 12.0,1,1, 4.038, 10494.333, 470.570, 52870.902 25/03/24,07:49:10,10,10,1, 12.0,1,1, 4.038, 10494.322, 470.558, 52870.862 25/03/24,07:49:10,11,10,1, 12.0,1,1, 4.038, 10494.321, 470.568, 52870.920 25/03/24,07:49:10,12,10,1, 12.0,1,1, 4.038, 10494.347, 470.560, 52870.944 25/03/24,07:49:10,13,10,1, 12.0,1,1, 4.038, 10494.350, 470.543, 52870.913 25/03/24,07:49:10,14,10,1, 12.0,1,1, 4.038, 10494.358, 470.548, 52870.942 25/03/24,07:49:10,15,10,1, 12.0,1,1, 4.038, 10494.348, 470.528, 52870.889 25/03/24,07:49:10,16,10,1, 12.0,1,1, 4.038, 10494.377, 470.539, 52870.848 25/03/24,07:49:10,17,10,1, 12.0,1,1, 4.038, 10494.386, 470.537, 52870.922 25/03/24,07:49:10,18,10,1, 12.0,1,1, 4.038, 10494.393, 470.557, 52870.940 25/03/24,07:49:10,19,10,1, 12.0,1,1, 4.038, 10494.415, 470.529, 52870.920 25/03/24,07:49:11,00,10,1, 11.9,1,1, 4.038, 10494.407, 470.529, 52870.920 25/03/24,07:49:11,01,10,1, 11.9,1,1, 4.038, 10494.412, 470.539, 52870.925 25/03/24,07:49:11,02,10,1, 11.9,1,1, 4.038, 10494.399, 470.515, 52870.900 25/03/24,07:49:11,03,10,1, 11.9,1,1, 4.038, 10494.423, 470.508, 52870.879 25/03/24,07:49:11,04,10,1, 11.9,1,1, 4.038, 10494.439, 470.516, 52870.839 25/03/24,07:49:11,05,10,1, 11.9,1,1, 4.038, 10494.452, 470.506, 52870.796 25/03/24,07:49:11,06,10,1, 11.9,1,1, 4.038, 10494.418, 470.497, 52870.894 25/03/24,07:49:11,07,10,1, 11.9,1,1, 4.038, 10494.462, 470.510, 52870.824 25/03/24,07:49:11,08,10,1, 11.9,1,1, 4.038, 10494.464, 470.499, 52870.814 25/03/24,07:49:11,09,10,1, 11.9,1,1, 4.038, 10494.487, 470.503, 52870.848 25/03/24,07:49:11,10,10,1, 11.9,1,1, 4.038, 10494.488, 470.515, 52870.880 25/03/24,07:49:11,11,10,1, 11.9,1,1, 4.038, 10494.490, 470.505, 52870.846 25/03/24,07:49:11,12,10,1, 11.9,1,1, 4.038, 10494.516, 470.486, 52870.723 25/03/24,07:49:11,13,10,1, 11.9,1,1, 4.038, 10494.563, 470.477, 52870.852 25/03/24,07:49:11,14,10,1, 11.9,1,1, 4.038, 10494.566, 470.494, 52870.787 25/03/24,07:49:11,15,10,1, 11.9,1,1, 4.038, 10494.533, 470.475, 52870.784 25/03/24,07:49:11,16,10,1, 11.9,1,1, 4.038, 10494.537, 470.485, 52870.814 25/03/24,07:49:11,17,10,1, 11.9,1,1, 4.038, 10494.545, 470.461, 52870.722 25/03/24,07:49:11,18,10,1, 11.9,1,1, 4.038, 10494.577, 470.494, 52870.860 25/03/24,07:49:11,19,10,1, 11.9,1,1, 4.038, 10494.572, 470.455, 52870.753 25/03/24,07:49:12,00,10,1, 11.9,1,1, 4.040, 10494.566, 470.455, 52870.753 25/03/24,07:49:12,01,10,1, 11.9,1,1, 4.040, 10494.581, 470.475, 52870.776 25/03/24,07:49:12,02,10,1, 11.9,1,1, 4.040, 10494.614, 470.468, 52870.726 25/03/24,07:49:12,03,10,1, 11.9,1,1, 4.040, 10494.603, 470.441, 52870.668 25/03/24,07:49:12,04,10,1, 11.9,1,1, 4.040, 10494.620, 470.460, 52870.814 25/03/24,07:49:12,05,10,1, 11.9,1,1, 4.040, 10494.636, 470.446, 52870.756 25/03/24,07:49:12,06,10,1, 11.9,1,1, 4.040, 10494.635, 470.432, 52870.694 25/03/24,07:49:12,07,10,1, 11.9,1,1, 4.040, 10494.668, 470.432, 52870.667 25/03/24,07:49:12,08,10,1, 11.9,1,1, 4.040, 10494.674, 470.444, 52870.735 25/03/24,07:49:12,09,10,1, 11.9,1,1, 4.040, 10494.669, 470.441, 52870.693 25/03/24,07:49:12,10,10,1, 11.9,1,1, 4.040, 10494.690, 470.424, 52870.753 25/03/24,07:49:12,11,10,1, 11.9,1,1, 4.040, 10494.708, 470.416, 52870.702 25/03/24,07:49:12,12,10,1, 11.9,1,1, 4.040, 10494.702, 470.390, 52870.746 25/03/24,07:49:12,13,10,1, 11.9,1,1, 4.040, 10494.735, 470.396, 52870.669 25/03/24,07:49:12,14,10,1, 11.9,1,1, 4.040, 10494.745, 470.410, 52870.633 25/03/24,07:49:12,15,10,1, 11.9,1,1, 4.040, 10494.731, 470.392, 52870.609 25/03/24,07:49:12,16,10,1, 11.9,1,1, 4.040, 10494.770, 470.388, 52870.640 25/03/24,07:49:12,17,10,1, 11.9,1,1, 4.040, 10494.773, 470.408, 52870.712 25/03/24,07:49:12,18,10,1, 11.9,1,1, 4.040, 10494.772, 470.413, 52870.677 25/03/24,07:49:12,19,10,1, 11.9,1,1, 4.040, 10494.801, 470.376, 52870.661 25/03/24,07:49:13,00,10,1, 11.9,1,1, 4.038, 10494.800, 470.376, 52870.661 25/03/24,07:49:13,01,10,1, 11.9,1,1, 4.038, 10494.804, 470.389, 52870.678 25/03/24,07:49:13,02,10,1, 11.9,1,1, 4.038, 10494.813, 470.349, 52870.648 25/03/24,07:49:13,03,10,1, 11.9,1,1, 4.038, 10494.843, 470.359, 52870.583 25/03/24,07:49:13,04,10,1, 11.9,1,1, 4.038, 10494.836, 470.357, 52870.568 25/03/24,07:49:13,05,10,1, 11.9,1,1, 4.038, 10494.884, 470.349, 52870.588 25/03/24,07:49:13,06,10,1, 11.9,1,1, 4.038, 10494.859, 470.319, 52870.579 25/03/24,07:49:13,07,10,1, 11.9,1,1, 4.038, 10494.884, 470.336, 52870.605 25/03/24,07:49:13,08,10,1, 11.9,1,1, 4.038, 10494.875, 470.329, 52870.539 25/03/24,07:49:13,09,10,1, 11.9,1,1, 4.038, 10494.899, 470.348, 52870.590 25/03/24,07:49:13,10,10,1, 11.9,1,1, 4.038, 10494.896, 470.324, 52870.590 25/03/24,07:49:13,11,10,1, 11.9,1,1, 4.038, 10494.893, 470.310, 52870.568 25/03/24,07:49:13,12,10,1, 11.9,1,1, 4.038, 10494.943, 470.309, 52870.533 25/03/24,07:49:13,13,10,1, 11.9,1,1, 4.038, 10494.956, 470.310, 52870.620 25/03/24,07:49:13,14,10,1, 11.9,1,1, 4.038, 10494.948, 470.303, 52870.602 25/03/24,07:49:13,15,10,1, 11.9,1,1, 4.038, 10494.980, 470.280, 52870.491 25/03/24,07:49:13,16,10,1, 11.9,1,1, 4.038, 10494.990, 470.281, 52870.513 25/03/24,07:49:13,17,10,1, 11.9,1,1, 4.038, 10495.002, 470.289, 52870.566 25/03/24,07:49:13,18,10,1, 11.9,1,1, 4.038, 10495.009, 470.269, 52870.468 25/03/24,07:49:13,19,10,1, 11.9,1,1, 4.038, 10495.020, 470.280, 52870.564 25/03/24,07:49:14,00,09,1, 11.9,1,1, 4.038, 10495.017, 470.280, 52870.564 25/03/24,07:49:14,01,09,1, 11.9,1,1, 4.038, 10495.024, 470.260, 52870.513 25/03/24,07:49:14,02,09,1, 11.9,1,1, 4.038, 10495.038, 470.257, 52870.463 25/03/24,07:49:14,03,09,1, 11.9,1,1, 4.038, 10495.065, 470.245, 52870.451 25/03/24,07:49:14,04,09,1, 11.9,1,1, 4.038, 10495.073, 470.224, 52870.431 25/03/24,07:49:14,05,09,1, 11.9,1,1, 4.038, 10495.074, 470.220, 52870.427 25/03/24,07:49:14,06,09,1, 11.9,1,1, 4.038, 10495.101, 470.219, 52870.440 25/03/24,07:49:14,07,09,1, 11.9,1,1, 4.038, 10495.094, 470.218, 52870.497 25/03/24,07:49:14,08,09,1, 11.9,1,1, 4.038, 10495.107, 470.202, 52870.473 25/03/24,07:49:14,09,09,1, 11.9,1,1, 4.038, 10495.117, 470.179, 52870.441 25/03/24,07:49:14,10,09,1, 11.9,1,1, 4.038, 10495.134, 470.178, 52870.425 25/03/24,07:49:14,11,09,1, 11.9,1,1, 4.038, 10495.151, 470.175, 52870.422 25/03/24,07:49:14,12,09,1, 11.9,1,1, 4.038, 10495.142, 470.154, 52870.376 25/03/24,07:49:14,13,09,1, 11.9,1,1, 4.038, 10495.161, 470.164, 52870.380 25/03/24,07:49:14,14,09,1, 11.9,1,1, 4.038, 10495.191, 470.166, 52870.391 25/03/24,07:49:14,15,09,1, 11.9,1,1, 4.038, 10495.153, 470.134, 52870.336 25/03/24,07:49:14,16,09,1, 11.9,1,1, 4.038, 10495.194, 470.128, 52870.410 25/03/24,07:49:14,17,09,1, 11.9,1,1, 4.038, 10495.214, 470.121, 52870.337 25/03/24,07:49:14,18,09,1, 11.9,1,1, 4.038, 10495.224, 470.114, 52870.366 25/03/24,07:49:14,19,09,1, 11.9,1,1, 4.038, 10495.242, 470.123, 52870.411 25/03/24,07:49:15,00,09,1, 11.9,1,1, 4.035, 10495.234, 470.123, 52870.411 25/03/24,07:49:15,01,09,1, 11.9,1,1, 4.035, 10495.244, 470.088, 52870.342 25/03/24,07:49:15,02,09,1, 11.9,1,1, 4.035, 10495.281, 470.065, 52870.326 25/03/24,07:49:15,03,09,1, 11.9,1,1, 4.035, 10495.272, 470.068, 52870.334 25/03/24,07:49:15,04,09,1, 11.9,1,1, 4.035, 10495.279, 470.072, 52870.341 25/03/24,07:49:15,05,09,1, 11.9,1,1, 4.035, 10495.296, 470.069, 52870.378 25/03/24,07:49:15,06,09,1, 11.9,1,1, 4.035, 10495.302, 470.051, 52870.279 25/03/24,07:49:15,07,09,1, 11.9,1,1, 4.035, 10495.315, 470.057, 52870.342 25/03/24,07:49:15,08,09,1, 11.9,1,1, 4.035, 10495.318, 470.041, 52870.275 25/03/24,07:49:15,09,09,1, 11.9,1,1, 4.035, 10495.344, 470.016, 52870.333 25/03/24,07:49:15,10,09,1, 11.9,1,1, 4.035, 10495.331, 470.050, 52870.219 25/03/24,07:49:15,11,09,1, 11.9,1,1, 4.035, 10495.367, 470.006, 52870.219 25/03/24,07:49:15,12,09,1, 11.9,1,1, 4.035, 10495.362, 470.008, 52870.265 25/03/24,07:49:15,13,09,1, 11.9,1,1, 4.035, 10495.389, 469.964, 52870.241 25/03/24,07:49:15,14,09,1, 11.9,1,1, 4.035, 10495.386, 469.983, 52870.216 25/03/24,07:49:15,15,09,1, 11.9,1,1, 4.035, 10495.389, 469.973, 52870.185 25/03/24,07:49:15,16,09,1, 11.9,1,1, 4.035, 10495.400, 469.933, 52870.202 25/03/24,07:49:15,17,09,1, 11.9,1,1, 4.035, 10495.410, 469.966, 52870.219 25/03/24,07:49:15,18,09,1, 11.9,1,1, 4.035, 10495.406, 469.937, 52870.199 25/03/24,07:49:15,19,09,1, 11.9,1,1, 4.035, 10495.392, 469.941, 52870.183 25/03/24,07:49:16,00,09,1, 11.9,1,1, 4.035, 10495.384, 469.941, 52870.183 25/03/24,07:49:16,01,09,1, 11.9,1,1, 4.035, 10495.440, 469.925, 52870.164 25/03/24,07:49:16,02,09,1, 11.9,1,1, 4.035, 10495.441, 469.915, 52870.146 25/03/24,07:49:16,03,09,1, 11.9,1,1, 4.035, 10495.446, 469.914, 52870.135 25/03/24,07:49:16,04,09,1, 11.9,1,1, 4.035, 10495.470, 469.896, 52870.187 25/03/24,07:49:16,05,09,1, 11.9,1,1, 4.035, 10495.476, 469.871, 52870.148 25/03/24,07:49:16,06,09,1, 11.9,1,1, 4.035, 10495.481, 469.876, 52870.187 25/03/24,07:49:16,07,09,1, 11.9,1,1, 4.035, 10495.490, 469.874, 52870.139 25/03/24,07:49:16,08,09,1, 11.9,1,1, 4.035, 10495.508, 469.878, 52870.100 25/03/24,07:49:16,09,09,1, 11.9,1,1, 4.035, 10495.510, 469.867, 52870.089 25/03/24,07:49:16,10,09,1, 11.9,1,1, 4.035, 10495.503, 469.851, 52870.146 25/03/24,07:49:16,11,09,1, 11.9,1,1, 4.035, 10495.545, 469.850, 52870.119 25/03/24,07:49:16,12,09,1, 11.9,1,1, 4.035, 10495.513, 469.856, 52870.127 25/03/24,07:49:16,13,09,1, 11.9,1,1, 4.035, 10495.536, 469.854, 52870.144 25/03/24,07:49:16,14,09,1, 11.9,1,1, 4.035, 10495.566, 469.841, 52870.100 25/03/24,07:49:16,15,09,1, 11.9,1,1, 4.035, 10495.565, 469.831, 52870.048 25/03/24,07:49:16,16,09,1, 11.9,1,1, 4.035, 10495.593, 469.839, 52870.092 25/03/24,07:49:16,17,09,1, 11.9,1,1, 4.035, 10495.594, 469.798, 52870.079 25/03/24,07:49:16,18,09,1, 11.9,1,1, 4.035, 10495.557, 469.821, 52870.011 25/03/24,07:49:16,19,09,1, 11.9,1,1, 4.035, 10495.599, 469.804, 52870.004 25/03/24,07:49:17,00,09,1, 11.9,1,1, 4.038, 10495.592, 469.804, 52870.004 25/03/24,07:49:17,01,09,1, 11.9,1,1, 4.038, 10495.609, 469.811, 52870.076 25/03/24,07:49:17,02,09,1, 11.9,1,1, 4.038, 10495.591, 469.769, 52870.040 25/03/24,07:49:17,03,09,1, 11.9,1,1, 4.038, 10495.613, 469.755, 52869.947 25/03/24,07:49:17,04,09,1, 11.9,1,1, 4.038, 10495.622, 469.750, 52870.055 25/03/24,07:49:17,05,09,1, 11.9,1,1, 4.038, 10495.651, 469.746, 52870.043 25/03/24,07:49:17,06,09,1, 11.9,1,1, 4.038, 10495.653, 469.723, 52869.948 25/03/24,07:49:17,07,09,1, 11.9,1,1, 4.038, 10495.635, 469.722, 52869.991 25/03/24,07:49:17,08,09,1, 11.9,1,1, 4.038, 10495.658, 469.730, 52869.933 25/03/24,07:49:17,09,09,1, 11.9,1,1, 4.038, 10495.685, 469.746, 52869.921 25/03/24,07:49:17,10,09,1, 11.9,1,1, 4.038, 10495.661, 469.706, 52869.937 25/03/24,07:49:17,11,09,1, 11.9,1,1, 4.038, 10495.691, 469.715, 52869.895 25/03/24,07:49:17,12,09,1, 11.9,1,1, 4.038, 10495.670, 469.723, 52869.943 25/03/24,07:49:17,13,09,1, 11.9,1,1, 4.038, 10495.708, 469.680, 52869.912 25/03/24,07:49:17,14,09,1, 11.9,1,1, 4.038, 10495.710, 469.682, 52869.905 25/03/24,07:49:17,15,09,1, 11.9,1,1, 4.038, 10495.711, 469.700, 52869.876 25/03/24,07:49:17,16,09,1, 11.9,1,1, 4.038, 10495.724, 469.674, 52869.920 25/03/24,07:49:17,17,09,1, 11.9,1,1, 4.038, 10495.742, 469.666, 52869.916 25/03/24,07:49:17,18,09,1, 11.9,1,1, 4.038, 10495.728, 469.657, 52869.897 25/03/24,07:49:17,19,09,1, 11.9,1,1, 4.038, 10495.736, 469.644, 52869.868 25/03/24,07:49:18,00,08,1, 11.9,1,1, 4.041, 10495.734, 469.644, 52869.868 25/03/24,07:49:18,01,08,1, 11.9,1,1, 4.041, 10495.731, 469.631, 52869.935 25/03/24,07:49:18,02,08,1, 11.9,1,1, 4.041, 10495.731, 469.643, 52869.793 25/03/24,07:49:18,03,08,1, 11.9,1,1, 4.041, 10495.748, 469.626, 52869.821 25/03/24,07:49:18,04,08,1, 11.9,1,1, 4.041, 10495.780, 469.610, 52869.777 25/03/24,07:49:18,05,08,1, 11.9,1,1, 4.041, 10495.781, 469.606, 52869.769 25/03/24,07:49:18,06,08,1, 11.9,1,1, 4.041, 10495.805, 469.600, 52869.818 25/03/24,07:49:18,07,08,1, 11.9,1,1, 4.041, 10495.776, 469.602, 52869.876 25/03/24,07:49:18,08,08,1, 11.9,1,1, 4.041, 10495.798, 469.600, 52869.729 25/03/24,07:49:18,09,08,1, 11.9,1,1, 4.041, 10495.814, 469.588, 52869.735 25/03/24,07:49:18,10,08,1, 11.9,1,1, 4.041, 10495.831, 469.577, 52869.804 25/03/24,07:49:18,11,08,1, 11.9,1,1, 4.041, 10495.838, 469.578, 52869.781 25/03/24,07:49:18,12,08,1, 11.9,1,1, 4.041, 10495.825, 469.565, 52869.724 25/03/24,07:49:18,13,08,1, 11.9,1,1, 4.041, 10495.837, 469.562, 52869.762 25/03/24,07:49:18,14,08,1, 11.9,1,1, 4.041, 10495.845, 469.545, 52869.717 25/03/24,07:49:18,15,08,1, 11.9,1,1, 4.041, 10495.845, 469.555, 52869.739 25/03/24,07:49:18,16,08,1, 11.9,1,1, 4.041, 10495.867, 469.560, 52869.808 25/03/24,07:49:18,17,08,1, 11.9,1,1, 4.041, 10495.866, 469.521, 52869.759 25/03/24,07:49:18,18,08,1, 11.9,1,1, 4.041, 10495.869, 469.531, 52869.767 25/03/24,07:49:18,19,08,1, 11.9,1,1, 4.041, 10495.895, 469.524, 52869.704 25/03/24,07:49:19,00,09,1, 12.0,1,1, 4.035, 10495.893, 469.524, 52869.704 25/03/24,07:49:19,01,09,1, 12.0,1,1, 4.035, 10495.911, 469.516, 52869.687 25/03/24,07:49:19,02,09,1, 12.0,1,1, 4.035, 10495.926, 469.509, 52869.672 25/03/24,07:49:19,03,09,1, 12.0,1,1, 4.035, 10495.926, 469.493, 52869.738 25/03/24,07:49:19,04,09,1, 12.0,1,1, 4.035, 10495.922, 469.494, 52869.750 25/03/24,07:49:19,05,09,1, 12.0,1,1, 4.035, 10495.931, 469.492, 52869.670 25/03/24,07:49:19,06,09,1, 12.0,1,1, 4.035, 10495.941, 469.492, 52869.772 25/03/24,07:49:19,07,09,1, 12.0,1,1, 4.035, 10495.945, 469.468, 52869.697 25/03/24,07:49:19,08,09,1, 12.0,1,1, 4.035, 10495.952, 469.478, 52869.696 25/03/24,07:49:19,09,09,1, 12.0,1,1, 4.035, 10495.976, 469.467, 52869.689 25/03/24,07:49:19,10,09,1, 12.0,1,1, 4.035, 10495.966, 469.455, 52869.703 25/03/24,07:49:19,11,09,1, 12.0,1,1, 4.035, 10495.995, 469.449, 52869.585 25/03/24,07:49:19,12,09,1, 12.0,1,1, 4.035, 10496.015, 469.444, 52869.587 25/03/24,07:49:19,13,09,1, 12.0,1,1, 4.035, 10496.005, 469.442, 52869.686 25/03/24,07:49:19,14,09,1, 12.0,1,1, 4.035, 10496.033, 469.423, 52869.598 25/03/24,07:49:19,15,09,1, 12.0,1,1, 4.035, 10496.045, 469.421, 52869.665 25/03/24,07:49:19,16,09,1, 12.0,1,1, 4.035, 10496.022, 469.434, 52869.638 25/03/24,07:49:19,17,09,1, 12.0,1,1, 4.035, 10496.042, 469.418, 52869.591 25/03/24,07:49:19,18,09,1, 12.0,1,1, 4.035, 10496.029, 469.411, 52869.564 25/03/24,07:49:19,19,09,1, 12.0,1,1, 4.035, 10496.068, 469.410, 52869.527 25/03/24,07:49:20,00,08,1, 11.9,1,1, 4.038, 10496.060, 469.410, 52869.527 25/03/24,07:49:20,01,08,1, 11.9,1,1, 4.038, 10496.070, 469.424, 52869.594 25/03/24,07:49:20,02,08,1, 11.9,1,1, 4.038, 10496.076, 469.398, 52869.579 25/03/24,07:49:20,03,08,1, 11.9,1,1, 4.038, 10496.108, 469.379, 52869.586 25/03/24,07:49:20,04,08,1, 11.9,1,1, 4.038, 10496.101, 469.388, 52869.538 25/03/24,07:49:20,05,08,1, 11.9,1,1, 4.038, 10496.107, 469.381, 52869.522 25/03/24,07:49:20,06,08,1, 11.9,1,1, 4.038, 10496.132, 469.381, 52869.557 25/03/24,07:49:20,07,08,1, 11.9,1,1, 4.038, 10496.128, 469.355, 52869.492 25/03/24,07:49:20,08,08,1, 11.9,1,1, 4.038, 10496.144, 469.368, 52869.543 25/03/24,07:49:20,09,08,1, 11.9,1,1, 4.038, 10496.164, 469.399, 52869.532 25/03/24,07:49:20,10,08,1, 11.9,1,1, 4.038, 10496.171, 469.364, 52869.571 25/03/24,07:49:20,11,08,1, 11.9,1,1, 4.038, 10496.163, 469.346, 52869.475 25/03/24,07:49:20,12,08,1, 11.9,1,1, 4.038, 10496.168, 469.351, 52869.493 25/03/24,07:49:20,13,08,1, 11.9,1,1, 4.038, 10496.205, 469.329, 52869.465 25/03/24,07:49:20,14,08,1, 11.9,1,1, 4.038, 10496.202, 469.325, 52869.452 25/03/24,07:49:20,15,08,1, 11.9,1,1, 4.038, 10496.204, 469.312, 52869.433 25/03/24,07:49:20,16,08,1, 11.9,1,1, 4.038, 10496.219, 469.325, 52869.445 25/03/24,07:49:20,17,08,1, 11.9,1,1, 4.038, 10496.211, 469.285, 52869.365 25/03/24,07:49:20,18,08,1, 11.9,1,1, 4.038, 10496.235, 469.296, 52869.381 25/03/24,07:49:20,19,08,1, 11.9,1,1, 4.038, 10496.245, 469.307, 52869.497 25/03/24,07:49:21,00,09,1, 11.9,1,1, 4.041, 10496.243, 469.307, 52869.497 25/03/24,07:49:21,01,09,1, 11.9,1,1, 4.041, 10496.226, 469.273, 52869.328 25/03/24,07:49:21,02,09,1, 11.9,1,1, 4.041, 10496.268, 469.259, 52869.399 25/03/24,07:49:21,03,09,1, 11.9,1,1, 4.041, 10496.268, 469.257, 52869.275 25/03/24,07:49:21,04,09,1, 11.9,1,1, 4.041, 10496.275, 469.255, 52869.327 25/03/24,07:49:21,05,09,1, 11.9,1,1, 4.041, 10496.308, 469.243, 52869.304 25/03/24,07:49:21,06,09,1, 11.9,1,1, 4.041, 10496.301, 469.230, 52869.344 25/03/24,07:49:21,07,09,1, 11.9,1,1, 4.041, 10496.327, 469.228, 52869.309 25/03/24,07:49:21,08,09,1, 11.9,1,1, 4.041, 10496.295, 469.212, 52869.325 25/03/24,07:49:21,09,09,1, 11.9,1,1, 4.041, 10496.326, 469.214, 52869.341 25/03/24,07:49:21,10,09,1, 11.9,1,1, 4.041, 10496.328, 469.204, 52869.255 25/03/24,07:49:21,11,09,1, 11.9,1,1, 4.041, 10496.341, 469.182, 52869.255 25/03/24,07:49:21,12,09,1, 11.9,1,1, 4.041, 10496.346, 469.185, 52869.332 25/03/24,07:49:21,13,09,1, 11.9,1,1, 4.041, 10496.328, 469.173, 52869.270 25/03/24,07:49:21,14,09,1, 11.9,1,1, 4.041, 10496.367, 469.168, 52869.290 25/03/24,07:49:21,15,09,1, 11.9,1,1, 4.041, 10496.370, 469.177, 52869.319 25/03/24,07:49:21,16,09,1, 11.9,1,1, 4.041, 10496.409, 469.143, 52869.199 25/03/24,07:49:21,17,09,1, 11.9,1,1, 4.041, 10496.386, 469.140, 52869.246 25/03/24,07:49:21,18,09,1, 11.9,1,1, 4.041, 10496.380, 469.108, 52869.210 25/03/24,07:49:21,19,09,1, 11.9,1,1, 4.041, 10496.397, 469.142, 52869.265 25/03/24,07:49:22,00,08,1, 11.9,1,1, 4.040, 10496.393, 469.142, 52869.265 25/03/24,07:49:22,01,08,1, 11.9,1,1, 4.040, 10496.414, 469.113, 52869.182 25/03/24,07:49:22,02,08,1, 11.9,1,1, 4.040, 10496.418, 469.107, 52869.158 25/03/24,07:49:22,03,08,1, 11.9,1,1, 4.040, 10496.418, 469.081, 52869.144 25/03/24,07:49:22,04,08,1, 11.9,1,1, 4.040, 10496.435, 469.077, 52869.117 25/03/24,07:49:22,05,08,1, 11.9,1,1, 4.040, 10496.443, 469.066, 52869.116 25/03/24,07:49:22,06,08,1, 11.9,1,1, 4.040, 10496.460, 469.060, 52869.078 25/03/24,07:49:22,07,08,1, 11.9,1,1, 4.040, 10496.475, 469.019, 52869.152 25/03/24,07:49:22,08,08,1, 11.9,1,1, 4.040, 10496.461, 469.033, 52869.071 25/03/24,07:49:22,09,08,1, 11.9,1,1, 4.040, 10496.507, 469.015, 52869.037 25/03/24,07:49:22,10,08,1, 11.9,1,1, 4.040, 10496.474, 469.013, 52869.085 25/03/24,07:49:22,11,08,1, 11.9,1,1, 4.040, 10496.503, 468.989, 52869.046 25/03/24,07:49:22,12,08,1, 11.9,1,1, 4.040, 10496.500, 468.989, 52869.121 25/03/24,07:49:22,13,08,1, 11.9,1,1, 4.040, 10496.488, 468.949, 52868.992 25/03/24,07:49:22,14,08,1, 11.9,1,1, 4.040, 10496.526, 468.979, 52869.095 25/03/24,07:49:22,15,08,1, 11.9,1,1, 4.040, 10496.513, 468.960, 52869.056 25/03/24,07:49:22,16,08,1, 11.9,1,1, 4.040, 10496.526, 468.933, 52869.039 25/03/24,07:49:22,17,08,1, 11.9,1,1, 4.040, 10496.518, 468.923, 52868.994 25/03/24,07:49:22,18,08,1, 11.9,1,1, 4.040, 10496.537, 468.907, 52869.027 25/03/24,07:49:22,19,08,1, 11.9,1,1, 4.040, 10496.554, 468.904, 52869.019 25/03/24,07:49:23,00,08,1, 11.9,1,1, 4.038, 10496.552, 468.904, 52869.019 25/03/24,07:49:23,01,08,1, 11.9,1,1, 4.038, 10496.533, 468.876, 52869.025 25/03/24,07:49:23,02,08,1, 11.9,1,1, 4.038, 10496.575, 468.857, 52868.903 25/03/24,07:49:23,03,08,1, 11.9,1,1, 4.038, 10496.559, 468.841, 52868.941 25/03/24,07:49:23,04,08,1, 11.9,1,1, 4.038, 10496.564, 468.817, 52868.947 25/03/24,07:49:23,05,08,1, 11.9,1,1, 4.038, 10496.585, 468.806, 52868.910 25/03/24,07:49:23,06,08,1, 11.9,1,1, 4.038, 10496.552, 468.786, 52868.955 25/03/24,07:49:23,07,08,1, 11.9,1,1, 4.038, 10496.584, 468.775, 52868.905 25/03/24,07:49:23,08,08,1, 11.9,1,1, 4.038, 10496.566, 468.806, 52868.877 25/03/24,07:49:23,09,08,1, 11.9,1,1, 4.038, 10496.602, 468.779, 52868.893 25/03/24,07:49:23,10,08,1, 11.9,1,1, 4.038, 10496.603, 468.737, 52868.896 25/03/24,07:49:23,11,08,1, 11.9,1,1, 4.038, 10496.610, 468.752, 52868.876 25/03/24,07:49:23,12,08,1, 11.9,1,1, 4.038, 10496.600, 468.716, 52868.877 25/03/24,07:49:23,13,08,1, 11.9,1,1, 4.038, 10496.613, 468.710, 52868.879 25/03/24,07:49:23,14,08,1, 11.9,1,1, 4.038, 10496.635, 468.697, 52868.776 25/03/24,07:49:23,15,08,1, 11.9,1,1, 4.038, 10496.624, 468.665, 52868.790 25/03/24,07:49:23,16,08,1, 11.9,1,1, 4.038, 10496.639, 468.683, 52868.893 25/03/24,07:49:23,17,08,1, 11.9,1,1, 4.038, 10496.664, 468.649, 52868.814 25/03/24,07:49:23,18,08,1, 11.9,1,1, 4.038, 10496.644, 468.632, 52868.738 25/03/24,07:49:23,19,08,1, 11.9,1,1, 4.038, 10496.650, 468.622, 52868.722 25/03/24,07:49:24,00,08,1, 11.9,1,1, 4.041, 10496.644, 468.622, 52868.722 25/03/24,07:49:24,01,08,1, 11.9,1,1, 4.041, 10496.668, 468.588, 52868.687 25/03/24,07:49:24,02,08,1, 11.9,1,1, 4.041, 10496.670, 468.577, 52868.765 25/03/24,07:49:24,03,08,1, 11.9,1,1, 4.041, 10496.696, 468.553, 52868.700 25/03/24,07:49:24,04,08,1, 11.9,1,1, 4.041, 10496.699, 468.539, 52868.764 25/03/24,07:49:24,05,08,1, 11.9,1,1, 4.041, 10496.694, 468.510, 52868.717 25/03/24,07:49:24,06,08,1, 11.9,1,1, 4.041, 10496.672, 468.512, 52868.711 25/03/24,07:49:24,07,08,1, 11.9,1,1, 4.041, 10496.690, 468.472, 52868.647 25/03/24,07:49:24,08,08,1, 11.9,1,1, 4.041, 10496.684, 468.475, 52868.666 25/03/24,07:49:24,09,08,1, 11.9,1,1, 4.041, 10496.720, 468.424, 52868.717 25/03/24,07:49:24,10,08,1, 11.9,1,1, 4.041, 10496.695, 468.430, 52868.685 25/03/24,07:49:24,11,08,1, 11.9,1,1, 4.041, 10496.692, 468.420, 52868.638 25/03/24,07:49:24,12,08,1, 11.9,1,1, 4.041, 10496.689, 468.405, 52868.328 25/03/24,07:49:24,13,08,1, 11.9,1,1, 4.041, 10496.678, 468.395, 52868.701 25/03/24,07:49:24,14,08,1, 11.9,1,1, 4.041, 10496.724, 468.361, 52868.697 25/03/24,07:49:24,15,08,1, 11.9,1,1, 4.041, 10496.742, 468.346, 52868.741 25/03/24,07:49:24,16,08,1, 11.9,1,1, 4.041, 10496.751, 468.328, 52868.591 25/03/24,07:49:24,17,08,1, 11.9,1,1, 4.041, 10496.750, 468.315, 52868.618 25/03/24,07:49:24,18,08,1, 11.9,1,1, 4.041, 10496.760, 468.300, 52868.600 25/03/24,07:49:24,19,08,1, 11.9,1,1, 4.041, 10496.757, 468.256, 52868.516 25/03/24,07:49:25,00,08,1, 11.8,1,1, 4.040, 10496.752, 468.256, 52868.516 25/03/24,07:49:25,01,08,1, 11.8,1,1, 4.040, 10496.763, 468.219, 52868.508 25/03/24,07:49:25,02,08,1, 11.8,1,1, 4.040, 10496.779, 468.248, 52868.508 25/03/24,07:49:25,03,08,1, 11.8,1,1, 4.040, 10496.778, 468.212, 52868.523 25/03/24,07:49:25,04,08,1, 11.8,1,1, 4.040, 10496.772, 468.192, 52868.449 25/03/24,07:49:25,05,08,1, 11.8,1,1, 4.040, 10496.790, 468.175, 52868.526 25/03/24,07:49:25,06,08,1, 11.8,1,1, 4.040, 10496.809, 468.148, 52868.446 25/03/24,07:49:25,07,08,1, 11.8,1,1, 4.040, 10496.811, 468.127, 52868.436 25/03/24,07:49:25,08,08,1, 11.8,1,1, 4.040, 10496.818, 468.107, 52868.419 25/03/24,07:49:25,09,08,1, 11.8,1,1, 4.040, 10496.819, 468.081, 52868.443 25/03/24,07:49:25,10,08,1, 11.8,1,1, 4.040, 10496.821, 468.073, 52868.372 25/03/24,07:49:25,11,08,1, 11.8,1,1, 4.040, 10496.846, 468.052, 52868.355 25/03/24,07:49:25,12,08,1, 11.8,1,1, 4.040, 10496.825, 468.057, 52868.433 25/03/24,07:49:25,13,08,1, 11.8,1,1, 4.040, 10496.873, 468.022, 52868.317 25/03/24,07:49:25,14,08,1, 11.8,1,1, 4.040, 10496.859, 468.007, 52868.309 25/03/24,07:49:25,15,08,1, 11.8,1,1, 4.040, 10496.870, 467.984, 52868.332 25/03/24,07:49:25,16,08,1, 11.8,1,1, 4.040, 10496.882, 467.935, 52868.313 25/03/24,07:49:25,17,08,1, 11.8,1,1, 4.040, 10496.880, 467.944, 52868.273 25/03/24,07:49:25,18,08,1, 11.8,1,1, 4.040, 10496.868, 467.923, 52868.328 25/03/24,07:49:25,19,08,1, 11.8,1,1, 4.040, 10496.911, 467.893, 52868.257 25/03/24,07:49:26,00,08,1, 11.9,1,1, 4.037, 10496.911, 467.893, 52868.257 25/03/24,07:49:26,01,08,1, 11.9,1,1, 4.037, 10496.868, 467.856, 52868.226 25/03/24,07:49:26,02,08,1, 11.9,1,1, 4.037, 10496.903, 467.809, 52868.268 25/03/24,07:49:26,03,08,1, 11.9,1,1, 4.037, 10496.898, 467.805, 52868.199 25/03/24,07:49:26,04,08,1, 11.9,1,1, 4.037, 10496.918, 467.802, 52868.231 25/03/24,07:49:26,05,08,1, 11.9,1,1, 4.037, 10496.912, 467.785, 52868.256 25/03/24,07:49:26,06,08,1, 11.9,1,1, 4.037, 10496.945, 467.757, 52868.187 25/03/24,07:49:26,07,08,1, 11.9,1,1, 4.037, 10496.942, 467.727, 52868.150 25/03/24,07:49:26,08,08,1, 11.9,1,1, 4.037, 10496.942, 467.725, 52868.175 25/03/24,07:49:26,09,08,1, 11.9,1,1, 4.037, 10496.952, 467.704, 52868.199 25/03/24,07:49:26,10,08,1, 11.9,1,1, 4.037, 10496.954, 467.677, 52868.166 25/03/24,07:49:26,11,08,1, 11.9,1,1, 4.037, 10496.965, 467.674, 52868.148 25/03/24,07:49:26,12,08,1, 11.9,1,1, 4.037, 10496.948, 467.662, 52868.115 25/03/24,07:49:26,13,08,1, 11.9,1,1, 4.037, 10497.009, 467.618, 52868.216 25/03/24,07:49:26,14,08,1, 11.9,1,1, 4.037, 10496.951, 467.604, 52868.188 25/03/24,07:49:26,15,08,1, 11.9,1,1, 4.037, 10496.980, 467.597, 52868.161 25/03/24,07:49:26,16,08,1, 11.9,1,1, 4.037, 10497.005, 467.567, 52868.146 25/03/24,07:49:26,17,08,1, 11.9,1,1, 4.037, 10497.021, 467.540, 52868.084 25/03/24,07:49:26,18,08,1, 11.9,1,1, 4.037, 10497.006, 467.517, 52868.075 25/03/24,07:49:26,19,08,1, 11.9,1,1, 4.037, 10497.033, 467.506, 52868.047 25/03/24,07:49:27,00,07,1, 11.9,1,1, 4.040, 10497.028, 467.506, 52868.047 25/03/24,07:49:27,01,07,1, 11.9,1,1, 4.040, 10497.041, 467.443, 52867.999 25/03/24,07:49:27,02,07,1, 11.9,1,1, 4.040, 10497.048, 467.428, 52867.976 25/03/24,07:49:27,03,07,1, 11.9,1,1, 4.040, 10497.058, 467.407, 52867.927 25/03/24,07:49:27,04,07,1, 11.9,1,1, 4.040, 10497.058, 467.408, 52867.987 25/03/24,07:49:27,05,07,1, 11.9,1,1, 4.040, 10497.070, 467.379, 52867.998 25/03/24,07:49:27,06,07,1, 11.9,1,1, 4.040, 10497.080, 467.361, 52867.982 25/03/24,07:49:27,07,07,1, 11.9,1,1, 4.040, 10497.075, 467.340, 52867.926 25/03/24,07:49:27,08,07,1, 11.9,1,1, 4.040, 10497.106, 467.320, 52867.900 25/03/24,07:49:27,09,07,1, 11.9,1,1, 4.040, 10497.094, 467.303, 52867.881 25/03/24,07:49:27,10,07,1, 11.9,1,1, 4.040, 10497.090, 467.267, 52867.904 25/03/24,07:49:27,11,07,1, 11.9,1,1, 4.040, 10497.121, 467.258, 52867.865 25/03/24,07:49:27,12,07,1, 11.9,1,1, 4.040, 10497.131, 467.247, 52867.846 25/03/24,07:49:27,13,07,1, 11.9,1,1, 4.040, 10497.132, 467.240, 52867.889 25/03/24,07:49:27,14,07,1, 11.9,1,1, 4.040, 10497.146, 467.207, 52867.875 25/03/24,07:49:27,15,07,1, 11.9,1,1, 4.040, 10497.160, 467.167, 52867.836 25/03/24,07:49:27,16,07,1, 11.9,1,1, 4.040, 10497.136, 467.157, 52867.819 25/03/24,07:49:27,17,07,1, 11.9,1,1, 4.040, 10497.186, 467.130, 52867.888 25/03/24,07:49:27,18,07,1, 11.9,1,1, 4.040, 10497.174, 467.126, 52867.767 25/03/24,07:49:27,19,07,1, 11.9,1,1, 4.040, 10497.207, 467.084, 52867.812 25/03/24,07:49:28,00,07,1, 11.9,1,1, 4.043, 10497.203, 467.084, 52867.812 25/03/24,07:49:28,01,07,1, 11.9,1,1, 4.043, 10497.210, 467.068, 52867.705 25/03/24,07:49:28,02,07,1, 11.9,1,1, 4.043, 10497.229, 467.019, 52867.666 25/03/24,07:49:28,03,07,1, 11.9,1,1, 4.043, 10497.254, 467.012, 52867.670 25/03/24,07:49:28,04,07,1, 11.9,1,1, 4.043, 10497.221, 466.983, 52867.705 25/03/24,07:49:28,05,07,1, 11.9,1,1, 4.043, 10497.240, 466.964, 52867.727 25/03/24,07:49:28,06,07,1, 11.9,1,1, 4.043, 10497.266, 466.935, 52867.676 25/03/24,07:49:28,07,07,1, 11.9,1,1, 4.043, 10497.288, 466.907, 52867.632 25/03/24,07:49:28,08,07,1, 11.9,1,1, 4.043, 10497.290, 466.912, 52867.685 25/03/24,07:49:28,09,07,1, 11.9,1,1, 4.043, 10497.285, 466.908, 52867.651 25/03/24,07:49:28,10,07,1, 11.9,1,1, 4.043, 10497.284, 466.879, 52867.661 25/03/24,07:49:28,11,07,1, 11.9,1,1, 4.043, 10497.295, 466.841, 52867.643 25/03/24,07:49:28,12,07,1, 11.9,1,1, 4.043, 10497.315, 466.830, 52867.620 25/03/24,07:49:28,13,07,1, 11.9,1,1, 4.043, 10497.345, 466.804, 52867.554 25/03/24,07:49:28,14,07,1, 11.9,1,1, 4.043, 10497.324, 466.787, 52867.634 25/03/24,07:49:28,15,07,1, 11.9,1,1, 4.043, 10497.354, 466.776, 52867.635 25/03/24,07:49:28,16,07,1, 11.9,1,1, 4.043, 10497.367, 466.754, 52867.542 25/03/24,07:49:28,17,07,1, 11.9,1,1, 4.043, 10497.367, 466.740, 52867.616 25/03/24,07:49:28,18,07,1, 11.9,1,1, 4.043, 10497.367, 466.688, 52867.478 25/03/24,07:49:28,19,07,1, 11.9,1,1, 4.043, 10497.367, 466.687, 52867.495 25/03/24,07:49:29,00,08,1, 12.0,1,1, 4.043, 10497.361, 466.687, 52867.495 25/03/24,07:49:29,01,08,1, 12.0,1,1, 4.043, 10497.390, 466.658, 52867.542 25/03/24,07:49:29,02,08,1, 12.0,1,1, 4.043, 10497.400, 466.654, 52867.528 25/03/24,07:49:29,03,08,1, 12.0,1,1, 4.043, 10497.412, 466.622, 52867.404 25/03/24,07:49:29,04,08,1, 12.0,1,1, 4.043, 10497.410, 466.616, 52867.509 25/03/24,07:49:29,05,08,1, 12.0,1,1, 4.043, 10497.424, 466.589, 52867.454 25/03/24,07:49:29,06,08,1, 12.0,1,1, 4.043, 10497.442, 466.579, 52867.487 25/03/24,07:49:29,07,08,1, 12.0,1,1, 4.043, 10497.427, 466.563, 52867.471 25/03/24,07:49:29,08,08,1, 12.0,1,1, 4.043, 10497.462, 466.524, 52867.430 25/03/24,07:49:29,09,08,1, 12.0,1,1, 4.043, 10497.462, 466.503, 52867.458 25/03/24,07:49:29,10,08,1, 12.0,1,1, 4.043, 10497.452, 466.510, 52867.384 25/03/24,07:49:29,11,08,1, 12.0,1,1, 4.043, 10497.493, 466.472, 52867.348 25/03/24,07:49:29,12,08,1, 12.0,1,1, 4.043, 10497.492, 466.458, 52867.401 25/03/24,07:49:29,13,08,1, 12.0,1,1, 4.043, 10497.486, 466.440, 52867.372 25/03/24,07:49:29,14,08,1, 12.0,1,1, 4.043, 10497.499, 466.446, 52867.397 25/03/24,07:49:29,15,08,1, 12.0,1,1, 4.043, 10497.529, 466.405, 52867.331 25/03/24,07:49:29,16,08,1, 12.0,1,1, 4.043, 10497.518, 466.372, 52867.341 25/03/24,07:49:29,17,08,1, 12.0,1,1, 4.043, 10497.530, 466.370, 52867.382 25/03/24,07:49:29,18,08,1, 12.0,1,1, 4.043, 10497.541, 466.348, 52867.311 25/03/24,07:49:29,19,08,1, 12.0,1,1, 4.043, 10497.552, 466.336, 52867.264 25/03/24,07:49:30,00,08,1, 11.9,1,1, 4.041, 10497.545, 466.336, 52867.264 25/03/24,07:49:30,01,08,1, 11.9,1,1, 4.041, 10497.568, 466.296, 52867.274 25/03/24,07:49:30,02,08,1, 11.9,1,1, 4.041, 10497.571, 466.289, 52867.264 25/03/24,07:49:30,03,08,1, 11.9,1,1, 4.041, 10497.600, 466.247, 52867.317 25/03/24,07:49:30,04,08,1, 11.9,1,1, 4.041, 10497.610, 466.244, 52867.303 25/03/24,07:49:30,05,08,1, 11.9,1,1, 4.041, 10497.591, 466.234, 52867.321 25/03/24,07:49:30,06,08,1, 11.9,1,1, 4.041, 10497.616, 466.211, 52867.253 25/03/24,07:49:30,07,08,1, 11.9,1,1, 4.041, 10497.621, 466.193, 52867.274 25/03/24,07:49:30,08,08,1, 11.9,1,1, 4.041, 10497.596, 466.167, 52867.153 25/03/24,07:49:30,09,08,1, 11.9,1,1, 4.041, 10497.587, 466.178, 52867.304 25/03/24,07:49:30,10,08,1, 11.9,1,1, 4.041, 10497.660, 466.123, 52867.141 25/03/24,07:49:30,11,08,1, 11.9,1,1, 4.041, 10497.653, 466.130, 52867.221 25/03/24,07:49:30,12,08,1, 11.9,1,1, 4.041, 10497.668, 466.097, 52867.167 25/03/24,07:49:30,13,08,1, 11.9,1,1, 4.041, 10497.677, 466.128, 52867.238 25/03/24,07:49:30,14,08,1, 11.9,1,1, 4.041, 10497.672, 466.072, 52867.170 25/03/24,07:49:30,15,08,1, 11.9,1,1, 4.041, 10497.667, 466.066, 52867.192 25/03/24,07:49:30,16,08,1, 11.9,1,1, 4.041, 10497.682, 466.039, 52867.162 25/03/24,07:49:30,17,08,1, 11.9,1,1, 4.041, 10497.689, 466.022, 52867.068 25/03/24,07:49:30,18,08,1, 11.9,1,1, 4.041, 10497.715, 466.002, 52867.062 25/03/24,07:49:30,19,08,1, 11.9,1,1, 4.041, 10497.699, 465.999, 52867.084 25/03/24,07:49:31,00,08,1, 11.9,1,1, 4.041, 10497.695, 465.999, 52867.084 25/03/24,07:49:31,01,08,1, 11.9,1,1, 4.041, 10497.714, 465.957, 52867.095 25/03/24,07:49:31,02,08,1, 11.9,1,1, 4.041, 10497.730, 465.962, 52867.125 25/03/24,07:49:31,03,08,1, 11.9,1,1, 4.041, 10497.723, 465.941, 52867.139 25/03/24,07:49:31,04,08,1, 11.9,1,1, 4.041, 10497.766, 465.927, 52867.073 25/03/24,07:49:31,05,08,1, 11.9,1,1, 4.041, 10497.746, 465.904, 52867.052 25/03/24,07:49:31,06,08,1, 11.9,1,1, 4.041, 10497.759, 465.872, 52867.044 25/03/24,07:49:31,07,08,1, 11.9,1,1, 4.041, 10497.738, 465.865, 52867.115 25/03/24,07:49:31,08,08,1, 11.9,1,1, 4.041, 10497.780, 465.871, 52867.026 25/03/24,07:49:31,09,08,1, 11.9,1,1, 4.041, 10497.788, 465.803, 52867.002 25/03/24,07:49:31,10,08,1, 11.9,1,1, 4.041, 10497.775, 465.792, 52867.007 25/03/24,07:49:31,11,08,1, 11.9,1,1, 4.041, 10497.778, 465.828, 52867.042 25/03/24,07:49:31,12,08,1, 11.9,1,1, 4.041, 10497.786, 465.782, 52866.931 25/03/24,07:49:31,13,08,1, 11.9,1,1, 4.041, 10497.797, 465.794, 52867.038 25/03/24,07:49:31,14,08,1, 11.9,1,1, 4.041, 10497.822, 465.737, 52867.033 25/03/24,07:49:31,15,08,1, 11.9,1,1, 4.041, 10497.818, 465.734, 52866.942 25/03/24,07:49:31,16,08,1, 11.9,1,1, 4.041, 10497.805, 465.756, 52866.980 25/03/24,07:49:31,17,08,1, 11.9,1,1, 4.041, 10497.821, 465.726, 52866.951 25/03/24,07:49:31,18,08,1, 11.9,1,1, 4.041, 10497.839, 465.737, 52866.876 25/03/24,07:49:31,19,08,1, 11.9,1,1, 4.041, 10497.837, 465.691, 52866.917 25/03/24,07:49:32,00,08,1, 11.9,1,1, 4.045, 10497.837, 465.691, 52866.917 25/03/24,07:49:32,01,08,1, 11.9,1,1, 4.045, 10497.870, 465.679, 52866.855 25/03/24,07:49:32,02,08,1, 11.9,1,1, 4.045, 10497.836, 465.653, 52866.951 25/03/24,07:49:32,03,08,1, 11.9,1,1, 4.045, 10497.862, 465.657, 52866.859 25/03/24,07:49:32,04,08,1, 11.9,1,1, 4.045, 10497.866, 465.646, 52866.844 25/03/24,07:49:32,05,08,1, 11.9,1,1, 4.045, 10497.873, 465.635, 52866.935 25/03/24,07:49:32,06,08,1, 11.9,1,1, 4.045, 10497.879, 465.603, 52866.904 25/03/24,07:49:32,07,08,1, 11.9,1,1, 4.045, 10497.878, 465.601, 52866.894 25/03/24,07:49:32,08,08,1, 11.9,1,1, 4.045, 10497.851, 465.582, 52866.845 25/03/24,07:49:32,09,08,1, 11.9,1,1, 4.045, 10497.902, 465.557, 52866.836 25/03/24,07:49:32,10,08,1, 11.9,1,1, 4.045, 10497.882, 465.552, 52866.823 25/03/24,07:49:32,11,08,1, 11.9,1,1, 4.045, 10497.895, 465.541, 52866.773 25/03/24,07:49:32,12,08,1, 11.9,1,1, 4.045, 10497.885, 465.529, 52866.784 25/03/24,07:49:32,13,08,1, 11.9,1,1, 4.045, 10497.886, 465.516, 52866.833 25/03/24,07:49:32,14,08,1, 11.9,1,1, 4.045, 10497.897, 465.505, 52866.793 25/03/24,07:49:32,15,08,1, 11.9,1,1, 4.045, 10497.916, 465.485, 52866.807 25/03/24,07:49:32,16,08,1, 11.9,1,1, 4.045, 10497.898, 465.495, 52866.803 25/03/24,07:49:32,17,08,1, 11.9,1,1, 4.045, 10497.925, 465.459, 52866.793 25/03/24,07:49:32,18,08,1, 11.9,1,1, 4.045, 10497.921, 465.453, 52866.724 25/03/24,07:49:32,19,08,1, 11.9,1,1, 4.045, 10497.920, 465.442, 52866.695 25/03/24,07:49:33,00,08,1, 11.8,1,1, 4.043, 10497.912, 465.442, 52866.695 25/03/24,07:49:33,01,08,1, 11.8,1,1, 4.043, 10497.951, 465.423, 52866.698 25/03/24,07:49:33,02,08,1, 11.8,1,1, 4.043, 10497.932, 465.429, 52866.656 25/03/24,07:49:33,03,08,1, 11.8,1,1, 4.043, 10497.965, 465.422, 52866.682 25/03/24,07:49:33,04,08,1, 11.8,1,1, 4.043, 10497.942, 465.394, 52866.686 25/03/24,07:49:33,05,08,1, 11.8,1,1, 4.043, 10497.939, 465.384, 52866.669 25/03/24,07:49:33,06,08,1, 11.8,1,1, 4.043, 10497.947, 465.336, 52866.643 25/03/24,07:49:33,07,08,1, 11.8,1,1, 4.043, 10497.977, 465.328, 52866.620 25/03/24,07:49:33,08,08,1, 11.8,1,1, 4.043, 10497.933, 465.340, 52866.665 25/03/24,07:49:33,09,08,1, 11.8,1,1, 4.043, 10497.970, 465.324, 52866.651 25/03/24,07:49:33,10,08,1, 11.8,1,1, 4.043, 10497.972, 465.329, 52866.588 25/03/24,07:49:33,11,08,1, 11.8,1,1, 4.043, 10497.974, 465.295, 52866.680 25/03/24,07:49:33,12,08,1, 11.8,1,1, 4.043, 10497.981, 465.281, 52866.700 25/03/24,07:49:33,13,08,1, 11.8,1,1, 4.043, 10497.971, 465.276, 52866.604 25/03/24,07:49:33,14,08,1, 11.8,1,1, 4.043, 10497.999, 465.237, 52866.513 25/03/24,07:49:33,15,08,1, 11.8,1,1, 4.043, 10497.968, 465.230, 52866.641 25/03/24,07:49:33,16,08,1, 11.8,1,1, 4.043, 10497.972, 465.231, 52866.603 25/03/24,07:49:33,17,08,1, 11.8,1,1, 4.043, 10497.983, 465.223, 52866.511 25/03/24,07:49:33,18,08,1, 11.8,1,1, 4.043, 10497.989, 465.201, 52866.487 25/03/24,07:49:33,19,08,1, 11.8,1,1, 4.043, 10497.987, 465.185, 52866.543 25/03/24,07:49:34,00,07,1, 11.9,1,1, 4.042, 10497.979, 465.185, 52866.543 25/03/24,07:49:34,01,07,1, 11.9,1,1, 4.042, 10497.976, 465.150, 52866.530 25/03/24,07:49:34,02,07,1, 11.9,1,1, 4.042, 10497.970, 465.143, 52866.504 25/03/24,07:49:34,03,07,1, 11.9,1,1, 4.042, 10498.007, 465.123, 52866.448 25/03/24,07:49:34,04,07,1, 11.9,1,1, 4.042, 10498.004, 465.126, 52866.510 25/03/24,07:49:34,05,07,1, 11.9,1,1, 4.042, 10497.999, 465.109, 52866.517 25/03/24,07:49:34,06,07,1, 11.9,1,1, 4.042, 10497.998, 465.075, 52866.446 25/03/24,07:49:34,07,07,1, 11.9,1,1, 4.042, 10498.019, 465.097, 52866.445 25/03/24,07:49:34,08,07,1, 11.9,1,1, 4.042, 10498.004, 465.077, 52866.466 25/03/24,07:49:34,09,07,1, 11.9,1,1, 4.042, 10498.030, 465.049, 52866.495 25/03/24,07:49:34,10,07,1, 11.9,1,1, 4.042, 10498.006, 465.048, 52866.507 25/03/24,07:49:34,11,07,1, 11.9,1,1, 4.042, 10498.014, 465.044, 52866.431 25/03/24,07:49:34,12,07,1, 11.9,1,1, 4.042, 10498.025, 465.024, 52866.434 25/03/24,07:49:34,13,07,1, 11.9,1,1, 4.042, 10498.023, 465.008, 52866.434 25/03/24,07:49:34,14,07,1, 11.9,1,1, 4.042, 10498.006, 465.005, 52866.407 25/03/24,07:49:34,15,07,1, 11.9,1,1, 4.042, 10498.015, 464.974, 52866.426 25/03/24,07:49:34,16,07,1, 11.9,1,1, 4.042, 10498.033, 464.962, 52866.439 25/03/24,07:49:34,17,07,1, 11.9,1,1, 4.042, 10498.035, 464.951, 52866.432 25/03/24,07:49:34,18,07,1, 11.9,1,1, 4.042, 10498.023, 464.934, 52866.387 25/03/24,07:49:34,19,07,1, 11.9,1,1, 4.042, 10498.032, 464.923, 52866.382 25/03/24,07:49:35,00,08,1, 11.9,1,1, 4.042, 10498.029, 464.923, 52866.382 25/03/24,07:49:35,01,08,1, 11.9,1,1, 4.042, 10498.037, 464.873, 52866.288 25/03/24,07:49:35,02,08,1, 11.9,1,1, 4.042, 10498.049, 464.870, 52866.320 25/03/24,07:49:35,03,08,1, 11.9,1,1, 4.042, 10498.021, 464.841, 52866.303 25/03/24,07:49:35,04,08,1, 11.9,1,1, 4.042, 10498.048, 464.848, 52866.279 25/03/24,07:49:35,05,08,1, 11.9,1,1, 4.042, 10498.035, 464.818, 52866.260 25/03/24,07:49:35,06,08,1, 11.9,1,1, 4.042, 10498.060, 464.815, 52866.339 25/03/24,07:49:35,07,08,1, 11.9,1,1, 4.042, 10498.048, 464.795, 52866.284 25/03/24,07:49:35,08,08,1, 11.9,1,1, 4.042, 10498.046, 464.769, 52866.223 25/03/24,07:49:35,09,08,1, 11.9,1,1, 4.042, 10498.050, 464.749, 52866.224 25/03/24,07:49:35,10,08,1, 11.9,1,1, 4.042, 10498.041, 464.739, 52866.267 25/03/24,07:49:35,11,08,1, 11.9,1,1, 4.042, 10498.048, 464.724, 52866.200 25/03/24,07:49:35,12,08,1, 11.9,1,1, 4.042, 10498.060, 464.714, 52866.247 25/03/24,07:49:35,13,08,1, 11.9,1,1, 4.042, 10498.047, 464.673, 52866.245 25/03/24,07:49:35,14,08,1, 11.9,1,1, 4.042, 10498.067, 464.665, 52866.213 25/03/24,07:49:35,15,08,1, 11.9,1,1, 4.042, 10498.068, 464.654, 52866.182 25/03/24,07:49:35,16,08,1, 11.9,1,1, 4.042, 10498.084, 464.642, 52866.203 25/03/24,07:49:35,17,08,1, 11.9,1,1, 4.042, 10498.056, 464.626, 52866.132 25/03/24,07:49:35,18,08,1, 11.9,1,1, 4.042, 10498.088, 464.609, 52866.168 25/03/24,07:49:35,19,08,1, 11.9,1,1, 4.042, 10498.061, 464.583, 52866.172 25/03/24,07:49:36,00,08,1, 12.0,1,1, 4.043, 10498.054, 464.583, 52866.172 25/03/24,07:49:36,01,08,1, 12.0,1,1, 4.043, 10498.088, 464.540, 52866.121 25/03/24,07:49:36,02,08,1, 12.0,1,1, 4.043, 10498.052, 464.543, 52866.134 25/03/24,07:49:36,03,08,1, 12.0,1,1, 4.043, 10498.043, 464.522, 52866.120 25/03/24,07:49:36,04,08,1, 12.0,1,1, 4.043, 10498.096, 464.509, 52866.118 25/03/24,07:49:36,05,08,1, 12.0,1,1, 4.043, 10498.070, 464.490, 52866.079 25/03/24,07:49:36,06,08,1, 12.0,1,1, 4.043, 10498.083, 464.476, 52866.072 25/03/24,07:49:36,07,08,1, 12.0,1,1, 4.043, 10498.103, 464.441, 52866.080 25/03/24,07:49:36,08,08,1, 12.0,1,1, 4.043, 10498.098, 464.441, 52866.092 25/03/24,07:49:36,09,08,1, 12.0,1,1, 4.043, 10498.083, 464.397, 52866.067 25/03/24,07:49:36,10,08,1, 12.0,1,1, 4.043, 10498.092, 464.386, 52866.039 25/03/24,07:49:36,11,08,1, 12.0,1,1, 4.043, 10498.117, 464.354, 52866.036 25/03/24,07:49:36,12,08,1, 12.0,1,1, 4.043, 10498.063, 464.345, 52865.997 25/03/24,07:49:36,13,08,1, 12.0,1,1, 4.043, 10498.119, 464.321, 52866.007 25/03/24,07:49:36,14,08,1, 12.0,1,1, 4.043, 10498.105, 464.314, 52865.995 25/03/24,07:49:36,15,08,1, 12.0,1,1, 4.043, 10498.092, 464.296, 52865.964 25/03/24,07:49:36,16,08,1, 12.0,1,1, 4.043, 10498.098, 464.293, 52865.964 25/03/24,07:49:36,17,08,1, 12.0,1,1, 4.043, 10498.093, 464.256, 52865.989 25/03/24,07:49:36,18,08,1, 12.0,1,1, 4.043, 10498.109, 464.225, 52865.973 25/03/24,07:49:36,19,08,1, 12.0,1,1, 4.043, 10498.077, 464.228, 52865.956 25/03/24,07:49:37,00,08,1, 11.9,1,1, 4.040, 10498.071, 464.228, 52865.956 25/03/24,07:49:37,01,08,1, 11.9,1,1, 4.040, 10498.117, 464.186, 52865.953 25/03/24,07:49:37,02,08,1, 11.9,1,1, 4.040, 10498.118, 464.176, 52865.859 25/03/24,07:49:37,03,08,1, 11.9,1,1, 4.040, 10498.089, 464.141, 52865.932 25/03/24,07:49:37,04,08,1, 11.9,1,1, 4.040, 10498.128, 464.113, 52865.824 25/03/24,07:49:37,05,08,1, 11.9,1,1, 4.040, 10498.109, 464.114, 52865.901 25/03/24,07:49:37,06,08,1, 11.9,1,1, 4.040, 10498.139, 464.088, 52865.776 25/03/24,07:49:37,07,08,1, 11.9,1,1, 4.040, 10498.148, 464.055, 52865.808 25/03/24,07:49:37,08,08,1, 11.9,1,1, 4.040, 10498.164, 464.051, 52865.799 25/03/24,07:49:37,09,08,1, 11.9,1,1, 4.040, 10498.136, 464.034, 52865.831 25/03/24,07:49:37,10,08,1, 11.9,1,1, 4.040, 10498.129, 463.995, 52865.798 25/03/24,07:49:37,11,08,1, 11.9,1,1, 4.040, 10498.162, 464.002, 52865.839 25/03/24,07:49:37,12,08,1, 11.9,1,1, 4.040, 10498.142, 463.992, 52865.788 25/03/24,07:49:37,13,08,1, 11.9,1,1, 4.040, 10498.166, 463.962, 52865.796 25/03/24,07:49:37,14,08,1, 11.9,1,1, 4.040, 10498.158, 463.940, 52865.837 25/03/24,07:49:37,15,08,1, 11.9,1,1, 4.040, 10498.147, 463.939, 52865.806 25/03/24,07:49:37,16,08,1, 11.9,1,1, 4.040, 10498.167, 463.888, 52865.750 25/03/24,07:49:37,17,08,1, 11.9,1,1, 4.040, 10498.164, 463.876, 52865.766 25/03/24,07:49:37,18,08,1, 11.9,1,1, 4.040, 10498.153, 463.849, 52865.735 25/03/24,07:49:37,19,08,1, 11.9,1,1, 4.040, 10498.151, 463.833, 52865.740 25/03/24,07:49:38,00,08,1, 11.9,1,1, 4.043, 10498.146, 463.833, 52865.740 25/03/24,07:49:38,01,08,1, 11.9,1,1, 4.043, 10498.170, 463.811, 52865.703 25/03/24,07:49:38,02,08,1, 11.9,1,1, 4.043, 10498.152, 463.789, 52865.723 25/03/24,07:49:38,03,08,1, 11.9,1,1, 4.043, 10498.165, 463.762, 52865.629 25/03/24,07:49:38,04,08,1, 11.9,1,1, 4.043, 10498.178, 463.771, 52865.689 25/03/24,07:49:38,05,08,1, 11.9,1,1, 4.043, 10498.186, 463.745, 52865.731 25/03/24,07:49:38,06,08,1, 11.9,1,1, 4.043, 10498.170, 463.724, 52865.690 25/03/24,07:49:38,07,08,1, 11.9,1,1, 4.043, 10498.210, 463.696, 52865.688 25/03/24,07:49:38,08,08,1, 11.9,1,1, 4.043, 10498.181, 463.683, 52865.602 25/03/24,07:49:38,09,08,1, 11.9,1,1, 4.043, 10498.200, 463.643, 52865.569 25/03/24,07:49:38,10,08,1, 11.9,1,1, 4.043, 10498.203, 463.622, 52865.618 25/03/24,07:49:38,11,08,1, 11.9,1,1, 4.043, 10498.188, 463.603, 52865.636 25/03/24,07:49:38,12,08,1, 11.9,1,1, 4.043, 10498.208, 463.587, 52865.647 25/03/24,07:49:38,13,08,1, 11.9,1,1, 4.043, 10498.183, 463.584, 52865.638 25/03/24,07:49:38,14,08,1, 11.9,1,1, 4.043, 10498.201, 463.533, 52865.607 25/03/24,07:49:38,15,08,1, 11.9,1,1, 4.043, 10498.213, 463.498, 52865.581 25/03/24,07:49:38,16,08,1, 11.9,1,1, 4.043, 10498.192, 463.507, 52865.551 25/03/24,07:49:38,17,08,1, 11.9,1,1, 4.043, 10498.200, 463.478, 52865.545 25/03/24,07:49:38,18,08,1, 11.9,1,1, 4.043, 10498.198, 463.462, 52865.461 25/03/24,07:49:38,19,08,1, 11.9,1,1, 4.043, 10498.211, 463.442, 52865.478 25/03/24,07:49:39,00,08,1, 11.9,1,1, 4.043, 10498.204, 463.442, 52865.478 25/03/24,07:49:39,01,08,1, 11.9,1,1, 4.043, 10498.217, 463.396, 52865.534 25/03/24,07:49:39,02,08,1, 11.9,1,1, 4.043, 10498.214, 463.353, 52865.431 25/03/24,07:49:39,03,08,1, 11.9,1,1, 4.043, 10498.200, 463.368, 52865.491 25/03/24,07:49:39,04,08,1, 11.9,1,1, 4.043, 10498.235, 463.332, 52865.509 25/03/24,07:49:39,05,08,1, 11.9,1,1, 4.043, 10498.232, 463.322, 52865.433 25/03/24,07:49:39,06,08,1, 11.9,1,1, 4.043, 10498.231, 463.296, 52865.461 25/03/24,07:49:39,07,08,1, 11.9,1,1, 4.043, 10498.227, 463.291, 52865.491 25/03/24,07:49:39,08,08,1, 11.9,1,1, 4.043, 10498.222, 463.233, 52865.377 25/03/24,07:49:39,09,08,1, 11.9,1,1, 4.043, 10498.231, 463.249, 52865.471 25/03/24,07:49:39,10,08,1, 11.9,1,1, 4.043, 10498.249, 463.199, 52865.399 25/03/24,07:49:39,11,08,1, 11.9,1,1, 4.043, 10498.239, 463.192, 52865.389 25/03/24,07:49:39,12,08,1, 11.9,1,1, 4.043, 10498.229, 463.187, 52865.408 25/03/24,07:49:39,13,08,1, 11.9,1,1, 4.043, 10498.255, 463.153, 52865.370 25/03/24,07:49:39,14,08,1, 11.9,1,1, 4.043, 10498.243, 463.132, 52865.393 25/03/24,07:49:39,15,08,1, 11.9,1,1, 4.043, 10498.263, 463.110, 52865.386 25/03/24,07:49:39,16,08,1, 11.9,1,1, 4.043, 10498.272, 463.099, 52865.363 25/03/24,07:49:39,17,08,1, 11.9,1,1, 4.043, 10498.263, 463.065, 52865.322 25/03/24,07:49:39,18,08,1, 11.9,1,1, 4.043, 10498.262, 463.060, 52865.283 25/03/24,07:49:39,19,08,1, 11.9,1,1, 4.043, 10498.261, 463.015, 52865.259 25/03/24,07:49:40,00,08,1, 11.9,1,1, 4.043, 10498.254, 463.015, 52865.259 25/03/24,07:49:40,01,08,1, 11.9,1,1, 4.043, 10498.282, 463.006, 52865.284 25/03/24,07:49:40,02,08,1, 11.9,1,1, 4.043, 10498.278, 462.975, 52865.240 25/03/24,07:49:40,03,08,1, 11.9,1,1, 4.043, 10498.249, 462.948, 52865.250 25/03/24,07:49:40,04,08,1, 11.9,1,1, 4.043, 10498.296, 462.933, 52865.254 25/03/24,07:49:40,05,08,1, 11.9,1,1, 4.043, 10498.288, 462.906, 52865.211 25/03/24,07:49:40,06,08,1, 11.9,1,1, 4.043, 10498.280, 462.892, 52865.235 25/03/24,07:49:40,07,08,1, 11.9,1,1, 4.043, 10498.294, 462.852, 52865.191 25/03/24,07:49:40,08,08,1, 11.9,1,1, 4.043, 10498.296, 462.829, 52865.213 25/03/24,07:49:40,09,08,1, 11.9,1,1, 4.043, 10498.306, 462.831, 52865.254 25/03/24,07:49:40,10,08,1, 11.9,1,1, 4.043, 10498.318, 462.821, 52865.240 25/03/24,07:49:40,11,08,1, 11.9,1,1, 4.043, 10498.321, 462.797, 52865.242 25/03/24,07:49:40,12,08,1, 11.9,1,1, 4.043, 10498.304, 462.790, 52865.281 25/03/24,07:49:40,13,08,1, 11.9,1,1, 4.043, 10498.335, 462.756, 52865.155 25/03/24,07:49:40,14,08,1, 11.9,1,1, 4.043, 10498.341, 462.736, 52865.194 25/03/24,07:49:40,15,08,1, 11.9,1,1, 4.043, 10498.353, 462.726, 52865.198 25/03/24,07:49:40,16,08,1, 11.9,1,1, 4.043, 10498.346, 462.676, 52865.162 25/03/24,07:49:40,17,08,1, 11.9,1,1, 4.043, 10498.379, 462.662, 52865.115 25/03/24,07:49:40,18,08,1, 11.9,1,1, 4.043, 10498.343, 462.663, 52865.186 25/03/24,07:49:40,19,08,1, 11.9,1,1, 4.043, 10498.367, 462.667, 52865.094 25/03/24,07:49:41,00,08,1, 11.9,1,1, 4.043, 10498.363, 462.667, 52865.094 25/03/24,07:49:41,01,08,1, 11.9,1,1, 4.043, 10498.380, 462.620, 52865.120 25/03/24,07:49:41,02,08,1, 11.9,1,1, 4.043, 10498.387, 462.596, 52865.123 25/03/24,07:49:41,03,08,1, 11.9,1,1, 4.043, 10498.367, 462.565, 52865.088 25/03/24,07:49:41,04,08,1, 11.9,1,1, 4.043, 10498.384, 462.558, 52865.083 25/03/24,07:49:41,05,08,1, 11.9,1,1, 4.043, 10498.396, 462.528, 52865.001 25/03/24,07:49:41,06,08,1, 11.9,1,1, 4.043, 10498.387, 462.499, 52864.994 25/03/24,07:49:41,07,08,1, 11.9,1,1, 4.043, 10498.428, 462.503, 52864.992 25/03/24,07:49:41,08,08,1, 11.9,1,1, 4.043, 10498.399, 462.469, 52864.997 25/03/24,07:49:41,09,08,1, 11.9,1,1, 4.043, 10498.413, 462.474, 52865.059 25/03/24,07:49:41,10,08,1, 11.9,1,1, 4.043, 10498.416, 462.447, 52865.088 25/03/24,07:49:41,11,08,1, 11.9,1,1, 4.043, 10498.436, 462.434, 52865.036 25/03/24,07:49:41,12,08,1, 11.9,1,1, 4.043, 10498.443, 462.423, 52865.054 25/03/24,07:49:41,13,08,1, 11.9,1,1, 4.043, 10498.421, 462.373, 52865.013 25/03/24,07:49:41,14,08,1, 11.9,1,1, 4.043, 10498.430, 462.375, 52865.036 25/03/24,07:49:41,15,08,1, 11.9,1,1, 4.043, 10498.432, 462.364, 52864.969 25/03/24,07:49:41,16,08,1, 11.9,1,1, 4.043, 10498.458, 462.330, 52864.987 25/03/24,07:49:41,17,08,1, 11.9,1,1, 4.043, 10498.459, 462.315, 52865.004 25/03/24,07:49:41,18,08,1, 11.9,1,1, 4.043, 10498.472, 462.301, 52864.910 25/03/24,07:49:41,19,08,1, 11.9,1,1, 4.043, 10498.461, 462.283, 52864.931 25/03/24,07:49:42,00,08,1, 12.0,1,1, 4.045, 10498.455, 462.283, 52864.931 25/03/24,07:49:42,01,08,1, 12.0,1,1, 4.045, 10498.491, 462.263, 52864.887 25/03/24,07:49:42,02,08,1, 12.0,1,1, 4.045, 10498.465, 462.254, 52864.901 25/03/24,07:49:42,03,08,1, 12.0,1,1, 4.045, 10498.503, 462.253, 52864.875 25/03/24,07:49:42,04,08,1, 12.0,1,1, 4.045, 10498.490, 462.230, 52864.902 25/03/24,07:49:42,05,08,1, 12.0,1,1, 4.045, 10498.499, 462.201, 52864.882 25/03/24,07:49:42,06,08,1, 12.0,1,1, 4.045, 10498.487, 462.204, 52864.847 25/03/24,07:49:42,07,08,1, 12.0,1,1, 4.045, 10498.522, 462.159, 52864.810 25/03/24,07:49:42,08,08,1, 12.0,1,1, 4.045, 10498.518, 462.138, 52864.898 25/03/24,07:49:42,09,08,1, 12.0,1,1, 4.045, 10498.561, 462.119, 52864.800 25/03/24,07:49:42,10,08,1, 12.0,1,1, 4.045, 10498.546, 462.092, 52864.835 25/03/24,07:49:42,11,08,1, 12.0,1,1, 4.045, 10498.528, 462.095, 52864.773 25/03/24,07:49:42,12,08,1, 12.0,1,1, 4.045, 10498.548, 462.075, 52864.855 25/03/24,07:49:42,13,08,1, 12.0,1,1, 4.045, 10498.576, 462.066, 52864.814 25/03/24,07:49:42,14,08,1, 12.0,1,1, 4.045, 10498.546, 462.046, 52864.844 25/03/24,07:49:42,15,08,1, 12.0,1,1, 4.045, 10498.558, 462.045, 52864.819 25/03/24,07:49:42,16,08,1, 12.0,1,1, 4.045, 10498.572, 462.046, 52864.868 25/03/24,07:49:42,17,08,1, 12.0,1,1, 4.045, 10498.569, 462.023, 52864.826 25/03/24,07:49:42,18,08,1, 12.0,1,1, 4.045, 10498.584, 462.003, 52864.755 25/03/24,07:49:42,19,08,1, 12.0,1,1, 4.045, 10498.596, 461.977, 52864.741 25/03/24,07:49:43,00,08,1, 11.9,1,1, 4.046, 10498.588, 461.977, 52864.741 25/03/24,07:49:43,01,08,1, 11.9,1,1, 4.046, 10498.608, 461.973, 52864.825 25/03/24,07:49:43,02,08,1, 11.9,1,1, 4.046, 10498.620, 461.962, 52864.775 25/03/24,07:49:43,03,08,1, 11.9,1,1, 4.046, 10498.610, 461.949, 52864.731 25/03/24,07:49:43,04,08,1, 11.9,1,1, 4.046, 10498.608, 461.909, 52864.830 25/03/24,07:49:43,05,08,1, 11.9,1,1, 4.046, 10498.642, 461.933, 52864.830 25/03/24,07:49:43,06,08,1, 11.9,1,1, 4.046, 10498.628, 461.913, 52864.714 25/03/24,07:49:43,07,08,1, 11.9,1,1, 4.046, 10498.630, 461.920, 52864.781 25/03/24,07:49:43,08,08,1, 11.9,1,1, 4.046, 10498.660, 461.886, 52864.579 25/03/24,07:49:43,09,08,1, 11.9,1,1, 4.046, 10498.622, 461.864, 52864.663 25/03/24,07:49:43,10,08,1, 11.9,1,1, 4.046, 10498.635, 461.880, 52864.713 25/03/24,07:49:43,11,08,1, 11.9,1,1, 4.046, 10498.659, 461.867, 52864.756 25/03/24,07:49:43,12,08,1, 11.9,1,1, 4.046, 10498.656, 461.832, 52864.683 25/03/24,07:49:43,13,08,1, 11.9,1,1, 4.046, 10498.666, 461.820, 52864.740 25/03/24,07:49:43,14,08,1, 11.9,1,1, 4.046, 10498.674, 461.831, 52864.707 25/03/24,07:49:43,15,08,1, 11.9,1,1, 4.046, 10498.678, 461.813, 52864.671 25/03/24,07:49:43,16,08,1, 11.9,1,1, 4.046, 10498.689, 461.810, 52864.752 25/03/24,07:49:43,17,08,1, 11.9,1,1, 4.046, 10498.711, 461.788, 52864.612 25/03/24,07:49:43,18,08,1, 11.9,1,1, 4.046, 10498.674, 461.808, 52864.716 25/03/24,07:49:43,19,08,1, 11.9,1,1, 4.046, 10498.686, 461.791, 52864.744 25/03/24,07:49:44,00,08,1, 12.0,1,1, 4.038, 10498.680, 461.791, 52864.744 25/03/24,07:49:44,01,08,1, 12.0,1,1, 4.038, 10498.720, 461.789, 52864.717 25/03/24,07:49:44,02,08,1, 12.0,1,1, 4.038, 10498.710, 461.738, 52864.509 25/03/24,07:49:44,03,08,1, 12.0,1,1, 4.038, 10498.721, 461.735, 52864.709 25/03/24,07:49:44,04,08,1, 12.0,1,1, 4.038, 10498.757, 461.768, 52864.688 25/03/24,07:49:44,05,08,1, 12.0,1,1, 4.038, 10498.758, 461.767, 52864.692 25/03/24,07:49:44,06,08,1, 12.0,1,1, 4.038, 10498.728, 461.753, 52864.660 25/03/24,07:49:44,07,08,1, 12.0,1,1, 4.038, 10498.761, 461.713, 52864.607 25/03/24,07:49:44,08,08,1, 12.0,1,1, 4.038, 10498.745, 461.738, 52864.653 25/03/24,07:49:44,09,08,1, 12.0,1,1, 4.038, 10498.764, 461.694, 52864.616 25/03/24,07:49:44,10,08,1, 12.0,1,1, 4.038, 10498.753, 461.703, 52864.604 25/03/24,07:49:44,11,08,1, 12.0,1,1, 4.038, 10498.783, 461.715, 52864.667 25/03/24,07:49:44,12,08,1, 12.0,1,1, 4.038, 10498.762, 461.688, 52864.668 25/03/24,07:49:44,13,08,1, 12.0,1,1, 4.038, 10498.778, 461.677, 52864.631 25/03/24,07:49:44,14,08,1, 12.0,1,1, 4.038, 10498.781, 461.692, 52864.653 25/03/24,07:49:44,15,08,1, 12.0,1,1, 4.038, 10498.783, 461.699, 52864.579 25/03/24,07:49:44,16,08,1, 12.0,1,1, 4.038, 10498.780, 461.647, 52864.534 25/03/24,07:49:44,17,08,1, 12.0,1,1, 4.038, 10498.802, 461.670, 52864.578 25/03/24,07:49:44,18,08,1, 12.0,1,1, 4.038, 10498.806, 461.659, 52864.581 25/03/24,07:49:44,19,08,1, 12.0,1,1, 4.038, 10498.814, 461.667, 52864.633 25/03/24,07:49:45,00,08,1, 11.9,1,1, 4.046, 10498.813, 461.667, 52864.633 25/03/24,07:49:45,01,08,1, 11.9,1,1, 4.046, 10498.819, 461.659, 52864.611 25/03/24,07:49:45,02,08,1, 11.9,1,1, 4.046, 10498.834, 461.643, 52864.520 25/03/24,07:49:45,03,08,1, 11.9,1,1, 4.046, 10498.846, 461.651, 52864.550 25/03/24,07:49:45,04,08,1, 11.9,1,1, 4.046, 10498.844, 461.638, 52864.655 25/03/24,07:49:45,05,08,1, 11.9,1,1, 4.046, 10498.848, 461.652, 52864.645 25/03/24,07:49:45,06,08,1, 11.9,1,1, 4.046, 10498.835, 461.631, 52864.570 25/03/24,07:49:45,07,08,1, 11.9,1,1, 4.046, 10498.854, 461.639, 52864.644 25/03/24,07:49:45,08,08,1, 11.9,1,1, 4.046, 10498.866, 461.636, 52864.624 25/03/24,07:49:45,09,08,1, 11.9,1,1, 4.046, 10498.834, 461.623, 52864.588 25/03/24,07:49:45,10,08,1, 11.9,1,1, 4.046, 10498.865, 461.615, 52864.542 25/03/24,07:49:45,11,08,1, 11.9,1,1, 4.046, 10498.840, 461.604, 52864.566 25/03/24,07:49:45,12,08,1, 11.9,1,1, 4.046, 10498.874, 461.623, 52864.537 25/03/24,07:49:45,13,08,1, 11.9,1,1, 4.046, 10498.853, 461.609, 52864.543 25/03/24,07:49:45,14,08,1, 11.9,1,1, 4.046, 10498.881, 461.610, 52864.615 25/03/24,07:49:45,15,08,1, 11.9,1,1, 4.046, 10498.887, 461.627, 52864.549 25/03/24,07:49:45,16,08,1, 11.9,1,1, 4.046, 10498.889, 461.616, 52864.527 25/03/24,07:49:45,17,08,1, 11.9,1,1, 4.046, 10498.905, 461.602, 52864.567 25/03/24,07:49:45,18,08,1, 11.9,1,1, 4.046, 10498.907, 461.612, 52864.556 25/03/24,07:49:45,19,08,1, 11.9,1,1, 4.046, 10498.901, 461.612, 52864.577 25/03/24,07:49:46,00,08,1, 11.9,1,1, 4.045, 10498.897, 461.612, 52864.577 25/03/24,07:49:46,01,08,1, 11.9,1,1, 4.045, 10498.889, 461.604, 52864.544 25/03/24,07:49:46,02,08,1, 11.9,1,1, 4.045, 10498.912, 461.609, 52864.575 25/03/24,07:49:46,03,08,1, 11.9,1,1, 4.045, 10498.916, 461.618, 52864.494 25/03/24,07:49:46,04,08,1, 11.9,1,1, 4.045, 10498.910, 461.600, 52864.521 25/03/24,07:49:46,05,08,1, 11.9,1,1, 4.045, 10498.944, 461.604, 52864.492 25/03/24,07:49:46,06,08,1, 11.9,1,1, 4.045, 10498.958, 461.592, 52864.520 25/03/24,07:49:46,07,08,1, 11.9,1,1, 4.045, 10498.968, 461.578, 52864.512 25/03/24,07:49:46,08,08,1, 11.9,1,1, 4.045, 10498.948, 461.606, 52864.585 25/03/24,07:49:46,09,08,1, 11.9,1,1, 4.045, 10498.961, 461.600, 52864.537 25/03/24,07:49:46,10,08,1, 11.9,1,1, 4.045, 10498.959, 461.610, 52864.562 25/03/24,07:49:46,11,08,1, 11.9,1,1, 4.045, 10498.980, 461.601, 52864.491 25/03/24,07:49:46,12,08,1, 11.9,1,1, 4.045, 10498.983, 461.585, 52864.429 25/03/24,07:49:46,13,08,1, 11.9,1,1, 4.045, 10498.976, 461.608, 52864.491 25/03/24,07:49:46,14,08,1, 11.9,1,1, 4.045, 10498.980, 461.619, 52864.508 25/03/24,07:49:46,15,08,1, 11.9,1,1, 4.045, 10498.983, 461.592, 52864.456 25/03/24,07:49:46,16,08,1, 11.9,1,1, 4.045, 10498.988, 461.600, 52864.552 25/03/24,07:49:46,17,08,1, 11.9,1,1, 4.045, 10499.003, 461.572, 52864.461 25/03/24,07:49:46,18,08,1, 11.9,1,1, 4.045, 10499.005, 461.585, 52864.495 25/03/24,07:49:46,19,08,1, 11.9,1,1, 4.045, 10499.005, 461.602, 52864.452 25/03/24,07:49:47,00,08,1, 11.9,1,1, 4.042, 10498.997, 461.602, 52864.452 25/03/24,07:49:47,01,08,1, 11.9,1,1, 4.042, 10499.020, 461.588, 52864.453 25/03/24,07:49:47,02,08,1, 11.9,1,1, 4.042, 10499.016, 461.559, 52864.437 25/03/24,07:49:47,03,08,1, 11.9,1,1, 4.042, 10499.011, 461.576, 52864.492 25/03/24,07:49:47,04,08,1, 11.9,1,1, 4.042, 10499.006, 461.557, 52864.435 25/03/24,07:49:47,05,08,1, 11.9,1,1, 4.042, 10499.035, 461.580, 52864.501 25/03/24,07:49:47,06,08,1, 11.9,1,1, 4.042, 10499.053, 461.574, 52864.520 25/03/24,07:49:47,07,08,1, 11.9,1,1, 4.042, 10499.031, 461.578, 52864.475 25/03/24,07:49:47,08,08,1, 11.9,1,1, 4.042, 10499.059, 461.567, 52864.524 25/03/24,07:49:47,09,08,1, 11.9,1,1, 4.042, 10499.039, 461.554, 52864.449 25/03/24,07:49:47,10,08,1, 11.9,1,1, 4.042, 10499.027, 461.558, 52864.430 25/03/24,07:49:47,11,08,1, 11.9,1,1, 4.042, 10499.062, 461.565, 52864.487 25/03/24,07:49:47,12,08,1, 11.9,1,1, 4.042, 10499.072, 461.557, 52864.509 25/03/24,07:49:47,13,08,1, 11.9,1,1, 4.042, 10499.049, 461.590, 52864.469 25/03/24,07:49:47,14,08,1, 11.9,1,1, 4.042, 10499.052, 461.571, 52864.467 25/03/24,07:49:47,15,08,1, 11.9,1,1, 4.042, 10499.054, 461.563, 52864.413 25/03/24,07:49:47,16,08,1, 11.9,1,1, 4.042, 10499.055, 461.574, 52864.475 25/03/24,07:49:47,17,08,1, 11.9,1,1, 4.042, 10499.075, 461.533, 52864.382 25/03/24,07:49:47,18,08,1, 11.9,1,1, 4.042, 10499.063, 461.553, 52864.475 25/03/24,07:49:47,19,08,1, 11.9,1,1, 4.042, 10499.058, 461.541, 52864.421 25/03/24,07:49:48,00,09,1, 11.9,1,1, 4.041, 10499.055, 461.541, 52864.421 25/03/24,07:49:48,01,09,1, 11.9,1,1, 4.041, 10499.058, 461.563, 52864.457 25/03/24,07:49:48,02,09,1, 11.9,1,1, 4.041, 10499.069, 461.548, 52864.421 25/03/24,07:49:48,03,09,1, 11.9,1,1, 4.041, 10499.040, 461.552, 52864.414 25/03/24,07:49:48,04,09,1, 11.9,1,1, 4.041, 10499.070, 461.552, 52864.442 25/03/24,07:49:48,05,09,1, 11.9,1,1, 4.041, 10499.062, 461.540, 52864.431 25/03/24,07:49:48,06,09,1, 11.9,1,1, 4.041, 10499.072, 461.541, 52864.402 25/03/24,07:49:48,07,09,1, 11.9,1,1, 4.041, 10499.058, 461.536, 52864.440 25/03/24,07:49:48,08,09,1, 11.9,1,1, 4.041, 10499.039, 461.531, 52864.360 25/03/24,07:49:48,09,09,1, 11.9,1,1, 4.041, 10499.067, 461.545, 52864.359 25/03/24,07:49:48,10,09,1, 11.9,1,1, 4.041, 10499.046, 461.542, 52864.368 25/03/24,07:49:48,11,09,1, 11.9,1,1, 4.041, 10499.047, 461.525, 52864.310 25/03/24,07:49:48,12,09,1, 11.9,1,1, 4.041, 10499.057, 461.542, 52864.348 25/03/24,07:49:48,13,09,1, 11.9,1,1, 4.041, 10499.063, 461.546, 52864.445 25/03/24,07:49:48,14,09,1, 11.9,1,1, 4.041, 10499.034, 461.550, 52864.448 25/03/24,07:49:48,15,09,1, 11.9,1,1, 4.041, 10499.053, 461.566, 52864.354 25/03/24,07:49:48,16,09,1, 11.9,1,1, 4.041, 10499.053, 461.523, 52864.409 25/03/24,07:49:48,17,09,1, 11.9,1,1, 4.041, 10499.034, 461.520, 52864.330 25/03/24,07:49:48,18,09,1, 11.9,1,1, 4.041, 10499.029, 461.529, 52864.382 25/03/24,07:49:48,19,09,1, 11.9,1,1, 4.041, 10499.050, 461.533, 52864.426 25/03/24,07:49:49,00,07,1, 11.9,1,1, 4.045, 10499.047, 461.533, 52864.426 25/03/24,07:49:49,01,07,1, 11.9,1,1, 4.045, 10499.049, 461.540, 52864.386 25/03/24,07:49:49,02,07,1, 11.9,1,1, 4.045, 10499.033, 461.537, 52864.303 25/03/24,07:49:49,03,07,1, 11.9,1,1, 4.045, 10499.027, 461.541, 52864.406 25/03/24,07:49:49,04,07,1, 11.9,1,1, 4.045, 10498.995, 461.539, 52864.389 25/03/24,07:49:49,05,07,1, 11.9,1,1, 4.045, 10499.032, 461.550, 52864.303 25/03/24,07:49:49,06,07,1, 11.9,1,1, 4.045, 10499.013, 461.533, 52864.357 25/03/24,07:49:49,07,07,1, 11.9,1,1, 4.045, 10499.027, 461.536, 52864.392 25/03/24,07:49:49,08,07,1, 11.9,1,1, 4.045, 10499.016, 461.535, 52864.357 25/03/24,07:49:49,09,07,1, 11.9,1,1, 4.045, 10498.987, 461.536, 52864.322 25/03/24,07:49:49,10,07,1, 11.9,1,1, 4.045, 10499.013, 461.521, 52864.301 25/03/24,07:49:49,11,07,1, 11.9,1,1, 4.045, 10498.999, 461.532, 52864.371 25/03/24,07:49:49,12,07,1, 11.9,1,1, 4.045, 10498.972, 461.539, 52864.299 25/03/24,07:49:49,13,07,1, 11.9,1,1, 4.045, 10498.981, 461.552, 52864.361 25/03/24,07:49:49,14,07,1, 11.9,1,1, 4.045, 10498.987, 461.544, 52864.270 25/03/24,07:49:49,15,07,1, 11.9,1,1, 4.045, 10498.977, 461.540, 52864.347 25/03/24,07:49:49,16,07,1, 11.9,1,1, 4.045, 10498.980, 461.530, 52864.259 25/03/24,07:49:49,17,07,1, 11.9,1,1, 4.045, 10498.969, 461.548, 52864.299 25/03/24,07:49:49,18,07,1, 11.9,1,1, 4.045, 10498.972, 461.552, 52864.298 25/03/24,07:49:49,19,07,1, 11.9,1,1, 4.045, 10498.964, 461.550, 52864.246 25/03/24,07:49:50,00,07,1, 12.0,1,1, 4.043, 10498.964, 461.550, 52864.246 25/03/24,07:49:50,01,07,1, 12.0,1,1, 4.043, 10498.955, 461.530, 52864.256 25/03/24,07:49:50,02,07,1, 12.0,1,1, 4.043, 10498.941, 461.563, 52864.338 25/03/24,07:49:50,03,07,1, 12.0,1,1, 4.043, 10498.956, 461.545, 52864.323 25/03/24,07:49:50,04,07,1, 12.0,1,1, 4.043, 10498.934, 461.549, 52864.241 25/03/24,07:49:50,05,07,1, 12.0,1,1, 4.043, 10498.925, 461.548, 52864.309 25/03/24,07:49:50,06,07,1, 12.0,1,1, 4.043, 10498.918, 461.558, 52864.265 25/03/24,07:49:50,07,07,1, 12.0,1,1, 4.043, 10498.943, 461.569, 52864.288 25/03/24,07:49:50,08,07,1, 12.0,1,1, 4.043, 10498.908, 461.570, 52864.297 25/03/24,07:49:50,09,07,1, 12.0,1,1, 4.043, 10498.919, 461.595, 52864.339 25/03/24,07:49:50,10,07,1, 12.0,1,1, 4.043, 10498.920, 461.553, 52864.228 25/03/24,07:49:50,11,07,1, 12.0,1,1, 4.043, 10498.885, 461.581, 52864.190 25/03/24,07:49:50,12,07,1, 12.0,1,1, 4.043, 10498.916, 461.586, 52864.268 25/03/24,07:49:50,13,07,1, 12.0,1,1, 4.043, 10498.917, 461.580, 52864.237 25/03/24,07:49:50,14,07,1, 12.0,1,1, 4.043, 10498.917, 461.569, 52864.257 25/03/24,07:49:50,15,07,1, 12.0,1,1, 4.043, 10498.888, 461.561, 52864.316 25/03/24,07:49:50,16,07,1, 12.0,1,1, 4.043, 10498.897, 461.574, 52864.242 25/03/24,07:49:50,17,07,1, 12.0,1,1, 4.043, 10498.895, 461.549, 52864.337 25/03/24,07:49:50,18,07,1, 12.0,1,1, 4.043, 10498.889, 461.587, 52864.327 25/03/24,07:49:50,19,07,1, 12.0,1,1, 4.043, 10498.912, 461.558, 52864.255 25/03/24,07:49:51,00,07,1, 11.9,1,1, 4.043, 10498.905, 461.558, 52864.255 25/03/24,07:49:51,01,07,1, 11.9,1,1, 4.043, 10498.857, 461.585, 52864.246 25/03/24,07:49:51,02,07,1, 11.9,1,1, 4.043, 10498.884, 461.588, 52864.241 25/03/24,07:49:51,03,07,1, 11.9,1,1, 4.043, 10498.871, 461.590, 52864.296 25/03/24,07:49:51,04,07,1, 11.9,1,1, 4.043, 10498.874, 461.596, 52864.283 25/03/24,07:49:51,05,07,1, 11.9,1,1, 4.043, 10498.858, 461.587, 52864.254 25/03/24,07:49:51,06,07,1, 11.9,1,1, 4.043, 10498.859, 461.599, 52864.273 25/03/24,07:49:51,07,07,1, 11.9,1,1, 4.043, 10498.850, 461.578, 52864.281 25/03/24,07:49:51,08,07,1, 11.9,1,1, 4.043, 10498.869, 461.585, 52864.305 25/03/24,07:49:51,09,07,1, 11.9,1,1, 4.043, 10498.859, 461.574, 52864.253 25/03/24,07:49:51,10,07,1, 11.9,1,1, 4.043, 10498.873, 461.577, 52864.198 25/03/24,07:49:51,11,07,1, 11.9,1,1, 4.043, 10498.855, 461.608, 52864.283 25/03/24,07:49:51,12,07,1, 11.9,1,1, 4.043, 10498.844, 461.591, 52864.209 25/03/24,07:49:51,13,07,1, 11.9,1,1, 4.043, 10498.861, 461.598, 52864.216 25/03/24,07:49:51,14,07,1, 11.9,1,1, 4.043, 10498.838, 461.583, 52864.281 25/03/24,07:49:51,15,07,1, 11.9,1,1, 4.043, 10498.851, 461.607, 52864.268 25/03/24,07:49:51,16,07,1, 11.9,1,1, 4.043, 10498.846, 461.614, 52864.219 25/03/24,07:49:51,17,07,1, 11.9,1,1, 4.043, 10498.850, 461.621, 52864.276 25/03/24,07:49:51,18,07,1, 11.9,1,1, 4.043, 10498.835, 461.604, 52864.217 25/03/24,07:49:51,19,07,1, 11.9,1,1, 4.043, 10498.826, 461.595, 52864.229 25/03/24,07:49:52,00,08,1, 12.0,1,1, 4.045, 10498.822, 461.595, 52864.229 25/03/24,07:49:52,01,08,1, 12.0,1,1, 4.045, 10498.823, 461.600, 52864.264 25/03/24,07:49:52,02,08,1, 12.0,1,1, 4.045, 10498.804, 461.601, 52864.172 25/03/24,07:49:52,03,08,1, 12.0,1,1, 4.045, 10498.792, 461.604, 52864.203 25/03/24,07:49:52,04,08,1, 12.0,1,1, 4.045, 10498.775, 461.589, 52864.214 25/03/24,07:49:52,05,08,1, 12.0,1,1, 4.045, 10498.822, 461.586, 52864.295 25/03/24,07:49:52,06,08,1, 12.0,1,1, 4.045, 10498.798, 461.605, 52864.257 25/03/24,07:49:52,07,08,1, 12.0,1,1, 4.045, 10498.784, 461.605, 52864.265 25/03/24,07:49:52,08,08,1, 12.0,1,1, 4.045, 10498.768, 461.588, 52864.209 25/03/24,07:49:52,09,08,1, 12.0,1,1, 4.045, 10498.770, 461.608, 52864.174 25/03/24,07:49:52,10,08,1, 12.0,1,1, 4.045, 10498.760, 461.597, 52864.248 25/03/24,07:49:52,11,08,1, 12.0,1,1, 4.045, 10498.753, 461.576, 52864.208 25/03/24,07:49:52,12,08,1, 12.0,1,1, 4.045, 10498.772, 461.604, 52864.200 25/03/24,07:49:52,13,08,1, 12.0,1,1, 4.045, 10498.734, 461.581, 52864.162 25/03/24,07:49:52,14,08,1, 12.0,1,1, 4.045, 10498.744, 461.560, 52864.137 25/03/24,07:49:52,15,08,1, 12.0,1,1, 4.045, 10498.731, 461.574, 52864.167 25/03/24,07:49:52,16,08,1, 12.0,1,1, 4.045, 10498.752, 461.563, 52864.225 25/03/24,07:49:52,17,08,1, 12.0,1,1, 4.045, 10498.746, 461.564, 52864.160 25/03/24,07:49:52,18,08,1, 12.0,1,1, 4.045, 10498.744, 461.569, 52864.117 25/03/24,07:49:52,19,08,1, 12.0,1,1, 4.045, 10498.731, 461.568, 52864.148 25/03/24,07:49:53,00,08,1, 11.9,1,1, 4.045, 10498.730, 461.568, 52864.148 25/03/24,07:49:53,01,08,1, 11.9,1,1, 4.045, 10498.734, 461.568, 52864.137 25/03/24,07:49:53,02,08,1, 11.9,1,1, 4.045, 10498.746, 461.558, 52864.159 25/03/24,07:49:53,03,08,1, 11.9,1,1, 4.045, 10498.726, 461.556, 52864.189 25/03/24,07:49:53,04,08,1, 11.9,1,1, 4.045, 10498.712, 461.554, 52864.112 25/03/24,07:49:53,05,08,1, 11.9,1,1, 4.045, 10498.739, 461.540, 52864.115 25/03/24,07:49:53,06,08,1, 11.9,1,1, 4.045, 10498.723, 461.548, 52864.210 25/03/24,07:49:53,07,08,1, 11.9,1,1, 4.045, 10498.702, 461.567, 52864.197 25/03/24,07:49:53,08,08,1, 11.9,1,1, 4.045, 10498.690, 461.526, 52864.122 25/03/24,07:49:53,09,08,1, 11.9,1,1, 4.045, 10498.687, 461.562, 52864.155 25/03/24,07:49:53,10,08,1, 11.9,1,1, 4.045, 10498.699, 461.538, 52864.172 25/03/24,07:49:53,11,08,1, 11.9,1,1, 4.045, 10498.695, 461.534, 52864.093 25/03/24,07:49:53,12,08,1, 11.9,1,1, 4.045, 10498.685, 461.523, 52864.135 25/03/24,07:49:53,13,08,1, 11.9,1,1, 4.045, 10498.691, 461.514, 52864.110 25/03/24,07:49:53,14,08,1, 11.9,1,1, 4.045, 10498.666, 461.528, 52864.136 25/03/24,07:49:53,15,08,1, 11.9,1,1, 4.045, 10498.645, 461.513, 52864.078 25/03/24,07:49:53,16,08,1, 11.9,1,1, 4.045, 10498.665, 461.503, 52864.157 25/03/24,07:49:53,17,08,1, 11.9,1,1, 4.045, 10498.674, 461.534, 52864.067 25/03/24,07:49:53,18,08,1, 11.9,1,1, 4.045, 10498.655, 461.545, 52864.108 25/03/24,07:49:53,19,08,1, 11.9,1,1, 4.045, 10498.647, 461.549, 52864.090 25/03/24,07:49:54,00,08,1, 11.9,1,1, 4.043, 10498.646, 461.549, 52864.090 25/03/24,07:49:54,01,08,1, 11.9,1,1, 4.043, 10498.636, 461.534, 52864.091 25/03/24,07:49:54,02,08,1, 11.9,1,1, 4.043, 10498.629, 461.533, 52864.067 25/03/24,07:49:54,03,08,1, 11.9,1,1, 4.043, 10498.639, 461.520, 52864.044 25/03/24,07:49:54,04,08,1, 11.9,1,1, 4.043, 10498.614, 461.509, 52864.058 25/03/24,07:49:54,05,08,1, 11.9,1,1, 4.043, 10498.629, 461.536, 52864.055 25/03/24,07:49:54,06,08,1, 11.9,1,1, 4.043, 10498.607, 461.524, 52864.025 25/03/24,07:49:54,07,08,1, 11.9,1,1, 4.043, 10498.610, 461.530, 52863.970 25/03/24,07:49:54,08,08,1, 11.9,1,1, 4.043, 10498.598, 461.502, 52864.003 25/03/24,07:49:54,09,08,1, 11.9,1,1, 4.043, 10498.590, 461.490, 52864.013 25/03/24,07:49:54,10,08,1, 11.9,1,1, 4.043, 10498.603, 461.496, 52864.010 25/03/24,07:49:54,11,08,1, 11.9,1,1, 4.043, 10498.596, 461.480, 52863.970 25/03/24,07:49:54,12,08,1, 11.9,1,1, 4.043, 10498.590, 461.465, 52863.774 25/03/24,07:49:54,13,08,1, 11.9,1,1, 4.043, 10498.577, 461.512, 52864.007 25/03/24,07:49:54,14,08,1, 11.9,1,1, 4.043, 10498.569, 461.482, 52864.035 25/03/24,07:49:54,15,08,1, 11.9,1,1, 4.043, 10498.580, 461.508, 52864.048 25/03/24,07:49:54,16,08,1, 11.9,1,1, 4.043, 10498.583, 461.498, 52863.980 25/03/24,07:49:54,17,08,1, 11.9,1,1, 4.043, 10498.567, 461.506, 52863.959 25/03/24,07:49:54,18,08,1, 11.9,1,1, 4.043, 10498.562, 461.493, 52864.039 25/03/24,07:49:54,19,08,1, 11.9,1,1, 4.043, 10498.586, 461.507, 52863.947 25/03/24,07:49:55,00,07,1, 11.8,1,1, 4.045, 10498.580, 461.507, 52863.947 25/03/24,07:49:55,01,07,1, 11.8,1,1, 4.045, 10498.547, 461.482, 52863.967 25/03/24,07:49:55,02,07,1, 11.8,1,1, 4.045, 10498.564, 461.473, 52864.004 25/03/24,07:49:55,03,07,1, 11.8,1,1, 4.045, 10498.542, 461.466, 52863.949 25/03/24,07:49:55,04,07,1, 11.8,1,1, 4.045, 10498.547, 461.460, 52863.991 25/03/24,07:49:55,05,07,1, 11.8,1,1, 4.045, 10498.529, 461.470, 52863.929 25/03/24,07:49:55,06,07,1, 11.8,1,1, 4.045, 10498.542, 461.452, 52863.929 25/03/24,07:49:55,07,07,1, 11.8,1,1, 4.045, 10498.545, 461.459, 52863.963 25/03/24,07:49:55,08,07,1, 11.8,1,1, 4.045, 10498.531, 461.440, 52863.967 25/03/24,07:49:55,09,07,1, 11.8,1,1, 4.045, 10498.527, 461.452, 52863.938 25/03/24,07:49:55,10,07,1, 11.8,1,1, 4.045, 10498.536, 461.472, 52863.910 25/03/24,07:49:55,11,07,1, 11.8,1,1, 4.045, 10498.529, 461.436, 52863.936 25/03/24,07:49:55,12,07,1, 11.8,1,1, 4.045, 10498.535, 461.430, 52863.925 25/03/24,07:49:55,13,07,1, 11.8,1,1, 4.045, 10498.528, 461.447, 52863.948 25/03/24,07:49:55,14,07,1, 11.8,1,1, 4.045, 10498.528, 461.451, 52863.877 25/03/24,07:49:55,15,07,1, 11.8,1,1, 4.045, 10498.506, 461.444, 52863.979 25/03/24,07:49:55,16,07,1, 11.8,1,1, 4.045, 10498.507, 461.433, 52863.922 25/03/24,07:49:55,17,07,1, 11.8,1,1, 4.045, 10498.523, 461.453, 52863.945 25/03/24,07:49:55,18,07,1, 11.8,1,1, 4.045, 10498.502, 461.442, 52863.890 25/03/24,07:49:55,19,07,1, 11.8,1,1, 4.045, 10498.506, 461.447, 52863.906 25/03/24,07:49:56,00,08,1, 11.9,1,1, 4.042, 10498.505, 461.447, 52863.906 25/03/24,07:49:56,01,08,1, 11.9,1,1, 4.042, 10498.507, 461.451, 52863.957 25/03/24,07:49:56,02,08,1, 11.9,1,1, 4.042, 10498.497, 461.454, 52863.945 25/03/24,07:49:56,03,08,1, 11.9,1,1, 4.042, 10498.517, 461.434, 52863.865 25/03/24,07:49:56,04,08,1, 11.9,1,1, 4.042, 10498.476, 461.465, 52863.956 25/03/24,07:49:56,05,08,1, 11.9,1,1, 4.042, 10498.500, 461.441, 52863.841 25/03/24,07:49:56,06,08,1, 11.9,1,1, 4.042, 10498.497, 461.422, 52863.866 25/03/24,07:49:56,07,08,1, 11.9,1,1, 4.042, 10498.488, 461.443, 52863.896 25/03/24,07:49:56,08,08,1, 11.9,1,1, 4.042, 10498.490, 461.446, 52863.877 25/03/24,07:49:56,09,08,1, 11.9,1,1, 4.042, 10498.482, 461.459, 52863.878 25/03/24,07:49:56,10,08,1, 11.9,1,1, 4.042, 10498.478, 461.451, 52863.901 25/03/24,07:49:56,11,08,1, 11.9,1,1, 4.042, 10498.488, 461.442, 52863.820 25/03/24,07:49:56,12,08,1, 11.9,1,1, 4.042, 10498.487, 461.440, 52863.839 25/03/24,07:49:56,13,08,1, 11.9,1,1, 4.042, 10498.480, 461.416, 52863.927 25/03/24,07:49:56,14,08,1, 11.9,1,1, 4.042, 10498.480, 461.420, 52863.854 25/03/24,07:49:56,15,08,1, 11.9,1,1, 4.042, 10498.494, 461.427, 52863.922 25/03/24,07:49:56,16,08,1, 11.9,1,1, 4.042, 10498.467, 461.430, 52863.867 25/03/24,07:49:56,17,08,1, 11.9,1,1, 4.042, 10498.474, 461.422, 52863.828 25/03/24,07:49:56,18,08,1, 11.9,1,1, 4.042, 10498.486, 461.438, 52863.819 25/03/24,07:49:56,19,08,1, 11.9,1,1, 4.042, 10498.483, 461.445, 52863.831 25/03/24,07:49:57,00,08,1, 12.0,1,1, 4.048, 10498.480, 461.445, 52863.831 25/03/24,07:49:57,01,08,1, 12.0,1,1, 4.048, 10498.475, 461.456, 52863.908 25/03/24,07:49:57,02,08,1, 12.0,1,1, 4.048, 10498.479, 461.448, 52864.001 25/03/24,07:49:57,03,08,1, 12.0,1,1, 4.048, 10498.475, 461.442, 52864.032 25/03/24,07:49:57,04,08,1, 12.0,1,1, 4.048, 10498.486, 461.450, 52863.929 25/03/24,07:49:57,05,08,1, 12.0,1,1, 4.048, 10498.474, 461.464, 52863.944 25/03/24,07:49:57,06,08,1, 12.0,1,1, 4.048, 10498.451, 461.490, 52863.915 25/03/24,07:49:57,07,08,1, 12.0,1,1, 4.048, 10498.460, 461.478, 52863.935 25/03/24,07:49:57,08,08,1, 12.0,1,1, 4.048, 10498.444, 461.452, 52863.877 25/03/24,07:49:57,09,08,1, 12.0,1,1, 4.048, 10498.449, 461.446, 52863.908 25/03/24,07:49:57,10,08,1, 12.0,1,1, 4.048, 10498.462, 461.477, 52863.893 25/03/24,07:49:57,11,08,1, 12.0,1,1, 4.048, 10498.448, 461.468, 52863.936 25/03/24,07:49:57,12,08,1, 12.0,1,1, 4.048, 10498.456, 461.458, 52863.895 25/03/24,07:49:57,13,08,1, 12.0,1,1, 4.048, 10498.453, 461.493, 52863.914 25/03/24,07:49:57,14,08,1, 12.0,1,1, 4.048, 10498.468, 461.474, 52863.944 25/03/24,07:49:57,15,08,1, 12.0,1,1, 4.048, 10498.451, 461.465, 52863.968 25/03/24,07:49:57,16,08,1, 12.0,1,1, 4.048, 10498.440, 461.482, 52863.943 25/03/24,07:49:57,17,08,1, 12.0,1,1, 4.048, 10498.457, 461.505, 52863.867 25/03/24,07:49:57,18,08,1, 12.0,1,1, 4.048, 10498.452, 461.474, 52863.999 25/03/24,07:49:57,19,08,1, 12.0,1,1, 4.048, 10498.430, 461.482, 52863.898 25/03/24,07:49:58,00,08,1, 11.9,1,1, 4.043, 10498.430, 461.482, 52863.898 25/03/24,07:49:58,01,08,1, 11.9,1,1, 4.043, 10498.403, 461.491, 52863.885 25/03/24,07:49:58,02,08,1, 11.9,1,1, 4.043, 10498.447, 461.513, 52863.892 25/03/24,07:49:58,03,08,1, 11.9,1,1, 4.043, 10498.434, 461.491, 52863.872 25/03/24,07:49:58,04,08,1, 11.9,1,1, 4.043, 10498.442, 461.482, 52863.962 25/03/24,07:49:58,05,08,1, 11.9,1,1, 4.043, 10498.421, 461.489, 52863.931 25/03/24,07:49:58,06,08,1, 11.9,1,1, 4.043, 10498.446, 461.512, 52863.962 25/03/24,07:49:58,07,08,1, 11.9,1,1, 4.043, 10498.443, 461.513, 52863.979 25/03/24,07:49:58,08,08,1, 11.9,1,1, 4.043, 10498.407, 461.502, 52863.866 25/03/24,07:49:58,09,08,1, 11.9,1,1, 4.043, 10498.421, 461.480, 52863.971 25/03/24,07:49:58,10,08,1, 11.9,1,1, 4.043, 10498.451, 461.527, 52863.956 25/03/24,07:49:58,11,08,1, 11.9,1,1, 4.043, 10498.437, 461.535, 52863.834 25/03/24,07:49:58,12,08,1, 11.9,1,1, 4.043, 10498.427, 461.537, 52863.982 25/03/24,07:49:58,13,08,1, 11.9,1,1, 4.043, 10498.454, 461.536, 52863.871 25/03/24,07:49:58,14,08,1, 11.9,1,1, 4.043, 10498.429, 461.541, 52863.931 25/03/24,07:49:58,15,08,1, 11.9,1,1, 4.043, 10498.426, 461.562, 52863.904 25/03/24,07:49:58,16,08,1, 11.9,1,1, 4.043, 10498.421, 461.588, 52863.905 25/03/24,07:49:58,17,08,1, 11.9,1,1, 4.043, 10498.452, 461.601, 52863.905 25/03/24,07:49:58,18,08,1, 11.9,1,1, 4.043, 10498.434, 461.612, 52863.934 25/03/24,07:49:58,19,08,1, 11.9,1,1, 4.043, 10498.448, 461.605, 52863.905 25/03/24,07:49:59,00,08,1, 11.9,1,1, 4.043, 10498.446, 461.605, 52863.905 25/03/24,07:49:59,01,08,1, 11.9,1,1, 4.043, 10498.434, 461.614, 52863.915 25/03/24,07:49:59,02,08,1, 11.9,1,1, 4.043, 10498.456, 461.614, 52863.964 25/03/24,07:49:59,03,08,1, 11.9,1,1, 4.043, 10498.444, 461.637, 52863.892 25/03/24,07:49:59,04,08,1, 11.9,1,1, 4.043, 10498.440, 461.642, 52863.967 25/03/24,07:49:59,05,08,1, 11.9,1,1, 4.043, 10498.432, 461.648, 52863.928 25/03/24,07:49:59,06,08,1, 11.9,1,1, 4.043, 10498.447, 461.649, 52863.936 25/03/24,07:49:59,07,08,1, 11.9,1,1, 4.043, 10498.448, 461.661, 52863.904 25/03/24,07:49:59,08,08,1, 11.9,1,1, 4.043, 10498.435, 461.677, 52863.916 25/03/24,07:49:59,09,08,1, 11.9,1,1, 4.043, 10498.392, 461.699, 52863.996 25/03/24,07:49:59,10,08,1, 11.9,1,1, 4.043, 10498.435, 461.690, 52863.948 25/03/24,07:49:59,11,08,1, 11.9,1,1, 4.043, 10498.430, 461.687, 52863.923 25/03/24,07:49:59,12,08,1, 11.9,1,1, 4.043, 10498.420, 461.693, 52863.908 25/03/24,07:49:59,13,08,1, 11.9,1,1, 4.043, 10498.437, 461.699, 52863.926 25/03/24,07:49:59,14,08,1, 11.9,1,1, 4.043, 10498.411, 461.720, 52863.955 25/03/24,07:49:59,15,08,1, 11.9,1,1, 4.043, 10498.418, 461.728, 52863.966 25/03/24,07:49:59,16,08,1, 11.9,1,1, 4.043, 10498.434, 461.730, 52863.850 25/03/24,07:49:59,17,08,1, 11.9,1,1, 4.043, 10498.420, 461.776, 52864.133 25/03/24,07:49:59,18,08,1, 11.9,1,1, 4.043, 10498.450, 461.750, 52863.943 25/03/24,07:49:59,19,08,1, 11.9,1,1, 4.043, 10498.445, 461.752, 52863.858 25/03/24,07:50:00,00,09,1, 11.9,1,1, 4.045, 10498.438, 461.752, 52863.858 25/03/24,07:50:00,01,09,1, 11.9,1,1, 4.045, 10498.449, 461.757, 52863.931 25/03/24,07:50:00,02,09,1, 11.9,1,1, 4.045, 10498.420, 461.794, 52863.798 25/03/24,07:50:00,03,09,1, 11.9,1,1, 4.045, 10498.435, 461.779, 52863.764 25/03/24,07:50:00,04,09,1, 11.9,1,1, 4.045, 10498.393, 461.807, 52863.805 25/03/24,07:50:00,05,09,1, 11.9,1,1, 4.045, 10498.403, 461.813, 52863.734 25/03/24,07:50:00,06,09,1, 11.9,1,1, 4.045, 10498.419, 461.846, 52863.842 25/03/24,07:50:00,07,09,1, 11.9,1,1, 4.045, 10498.386, 461.818, 52863.863 25/03/24,07:50:00,08,09,1, 11.9,1,1, 4.045, 10498.413, 461.820, 52863.798 25/03/24,07:50:00,09,09,1, 11.9,1,1, 4.045, 10498.387, 461.839, 52863.787 25/03/24,07:50:00,10,09,1, 11.9,1,1, 4.045, 10498.397, 461.859, 52863.777 25/03/24,07:50:00,11,09,1, 11.9,1,1, 4.045, 10498.397, 461.888, 52863.760 25/03/24,07:50:00,12,09,1, 11.9,1,1, 4.045, 10498.391, 461.886, 52863.819 25/03/24,07:50:00,13,09,1, 11.9,1,1, 4.045, 10498.404, 461.915, 52863.803 25/03/24,07:50:00,14,09,1, 11.9,1,1, 4.045, 10498.381, 461.922, 52863.832 25/03/24,07:50:00,15,09,1, 11.9,1,1, 4.045, 10498.385, 461.933, 52863.822 25/03/24,07:50:00,16,09,1, 11.9,1,1, 4.045, 10498.367, 461.946, 52863.824 25/03/24,07:50:00,17,09,1, 11.9,1,1, 4.045, 10498.374, 461.951, 52863.763 25/03/24,07:50:00,18,09,1, 11.9,1,1, 4.045, 10498.382, 461.948, 52863.764 25/03/24,07:50:00,19,09,1, 11.9,1,1, 4.045, 10498.377, 461.982, 52863.825 25/03/24,07:50:01,00,09,1, 11.9,1,1, 4.046, 10498.371, 461.982, 52863.825 25/03/24,07:50:01,01,09,1, 11.9,1,1, 4.046, 10498.378, 462.016, 52863.812 25/03/24,07:50:01,02,09,1, 11.9,1,1, 4.046, 10498.364, 462.031, 52863.870 25/03/24,07:50:01,03,09,1, 11.9,1,1, 4.046, 10498.359, 462.045, 52863.767 25/03/24,07:50:01,04,09,1, 11.9,1,1, 4.046, 10498.366, 462.069, 52863.861 25/03/24,07:50:01,05,09,1, 11.9,1,1, 4.046, 10498.357, 462.065, 52863.847 25/03/24,07:50:01,06,09,1, 11.9,1,1, 4.046, 10498.354, 462.082, 52863.844 25/03/24,07:50:01,07,09,1, 11.9,1,1, 4.046, 10498.348, 462.080, 52863.823 25/03/24,07:50:01,08,09,1, 11.9,1,1, 4.046, 10498.352, 462.113, 52863.868 25/03/24,07:50:01,09,09,1, 11.9,1,1, 4.046, 10498.324, 462.130, 52863.784 25/03/24,07:50:01,10,09,1, 11.9,1,1, 4.046, 10498.366, 462.139, 52863.858 25/03/24,07:50:01,11,09,1, 11.9,1,1, 4.046, 10498.344, 462.131, 52863.784 25/03/24,07:50:01,12,09,1, 11.9,1,1, 4.046, 10498.323, 462.165, 52863.865 25/03/24,07:50:01,13,09,1, 11.9,1,1, 4.046, 10498.371, 462.157, 52863.785 25/03/24,07:50:01,14,09,1, 11.9,1,1, 4.046, 10498.328, 462.184, 52863.789 25/03/24,07:50:01,15,09,1, 11.9,1,1, 4.046, 10498.325, 462.209, 52863.787 25/03/24,07:50:01,16,09,1, 11.9,1,1, 4.046, 10498.331, 462.204, 52863.874 25/03/24,07:50:01,17,09,1, 11.9,1,1, 4.046, 10498.317, 462.225, 52863.837 25/03/24,07:50:01,18,09,1, 11.9,1,1, 4.046, 10498.321, 462.221, 52863.817 25/03/24,07:50:01,19,09,1, 11.9,1,1, 4.046, 10498.345, 462.272, 52863.829 25/03/24,07:50:02,00,08,1, 11.9,1,1, 4.045, 10498.338, 462.272, 52863.829 25/03/24,07:50:02,01,08,1, 11.9,1,1, 4.045, 10498.297, 462.276, 52863.774 25/03/24,07:50:02,02,08,1, 11.9,1,1, 4.045, 10498.298, 462.316, 52863.858 25/03/24,07:50:02,03,08,1, 11.9,1,1, 4.045, 10498.309, 462.305, 52863.846 25/03/24,07:50:02,04,08,1, 11.9,1,1, 4.045, 10498.300, 462.328, 52863.839 25/03/24,07:50:02,05,08,1, 11.9,1,1, 4.045, 10498.306, 462.336, 52863.834 25/03/24,07:50:02,06,08,1, 11.9,1,1, 4.045, 10498.294, 462.350, 52863.805 25/03/24,07:50:02,07,08,1, 11.9,1,1, 4.045, 10498.292, 462.371, 52863.802 25/03/24,07:50:02,08,08,1, 11.9,1,1, 4.045, 10498.304, 462.382, 52863.844 25/03/24,07:50:02,09,08,1, 11.9,1,1, 4.045, 10498.283, 462.393, 52863.910 25/03/24,07:50:02,10,08,1, 11.9,1,1, 4.045, 10498.297, 462.412, 52863.877 25/03/24,07:50:02,11,08,1, 11.9,1,1, 4.045, 10498.308, 462.438, 52863.808 25/03/24,07:50:02,12,08,1, 11.9,1,1, 4.045, 10498.296, 462.439, 52863.793 25/03/24,07:50:02,13,08,1, 11.9,1,1, 4.045, 10498.261, 462.445, 52863.864 25/03/24,07:50:02,14,08,1, 11.9,1,1, 4.045, 10498.269, 462.455, 52863.881 25/03/24,07:50:02,15,08,1, 11.9,1,1, 4.045, 10498.264, 462.491, 52863.859 25/03/24,07:50:02,16,08,1, 11.9,1,1, 4.045, 10498.300, 462.496, 52863.857 25/03/24,07:50:02,17,08,1, 11.9,1,1, 4.045, 10498.247, 462.521, 52863.858 25/03/24,07:50:02,18,08,1, 11.9,1,1, 4.045, 10498.260, 462.525, 52863.900 25/03/24,07:50:02,19,08,1, 11.9,1,1, 4.045, 10498.251, 462.544, 52863.881 25/03/24,07:50:03,00,08,1, 12.0,1,1, 4.049, 10498.246, 462.544, 52863.881 25/03/24,07:50:03,01,08,1, 12.0,1,1, 4.049, 10498.279, 462.582, 52863.821 25/03/24,07:50:03,02,08,1, 12.0,1,1, 4.049, 10498.264, 462.595, 52863.827 25/03/24,07:50:03,03,08,1, 12.0,1,1, 4.049, 10498.299, 462.604, 52863.986 25/03/24,07:50:03,04,08,1, 12.0,1,1, 4.049, 10498.255, 462.607, 52863.924 25/03/24,07:50:03,05,08,1, 12.0,1,1, 4.049, 10498.274, 462.634, 52863.848 25/03/24,07:50:03,06,08,1, 12.0,1,1, 4.049, 10498.283, 462.652, 52863.860 25/03/24,07:50:03,07,08,1, 12.0,1,1, 4.049, 10498.243, 462.656, 52863.789 25/03/24,07:50:03,08,08,1, 12.0,1,1, 4.049, 10498.276, 462.664, 52863.807 25/03/24,07:50:03,09,08,1, 12.0,1,1, 4.049, 10498.262, 462.675, 52863.802 25/03/24,07:50:03,10,08,1, 12.0,1,1, 4.049, 10498.259, 462.697, 52863.764 25/03/24,07:50:03,11,08,1, 12.0,1,1, 4.049, 10498.270, 462.710, 52863.766 25/03/24,07:50:03,12,08,1, 12.0,1,1, 4.049, 10498.248, 462.741, 52863.843 25/03/24,07:50:03,13,08,1, 12.0,1,1, 4.049, 10498.273, 462.734, 52863.805 25/03/24,07:50:03,14,08,1, 12.0,1,1, 4.049, 10498.265, 462.747, 52863.800 25/03/24,07:50:03,15,08,1, 12.0,1,1, 4.049, 10498.267, 462.755, 52863.799 25/03/24,07:50:03,16,08,1, 12.0,1,1, 4.049, 10498.257, 462.801, 52863.778 25/03/24,07:50:03,17,08,1, 12.0,1,1, 4.049, 10498.276, 462.805, 52863.827 25/03/24,07:50:03,18,08,1, 12.0,1,1, 4.049, 10498.242, 462.799, 52863.792 25/03/24,07:50:03,19,08,1, 12.0,1,1, 4.049, 10498.275, 462.846, 52863.854 25/03/24,07:50:04,00,08,1, 12.0,1,1, 4.049, 10498.271, 462.846, 52863.854 25/03/24,07:50:04,01,08,1, 12.0,1,1, 4.049, 10498.259, 462.867, 52863.849 25/03/24,07:50:04,02,08,1, 12.0,1,1, 4.049, 10498.256, 462.872, 52863.880 25/03/24,07:50:04,03,08,1, 12.0,1,1, 4.049, 10498.281, 462.887, 52863.826 25/03/24,07:50:04,04,08,1, 12.0,1,1, 4.049, 10498.274, 462.892, 52863.773 25/03/24,07:50:04,05,08,1, 12.0,1,1, 4.049, 10498.279, 462.898, 52863.795 25/03/24,07:50:04,06,08,1, 12.0,1,1, 4.049, 10498.273, 462.938, 52863.914 25/03/24,07:50:04,07,08,1, 12.0,1,1, 4.049, 10498.273, 462.915, 52863.816 25/03/24,07:50:04,08,08,1, 12.0,1,1, 4.049, 10498.290, 462.953, 52863.785 25/03/24,07:50:04,09,08,1, 12.0,1,1, 4.049, 10498.274, 462.991, 52863.897 25/03/24,07:50:04,10,08,1, 12.0,1,1, 4.049, 10498.277, 462.989, 52863.795 25/03/24,07:50:04,11,08,1, 12.0,1,1, 4.049, 10498.289, 462.999, 52863.799 25/03/24,07:50:04,12,08,1, 12.0,1,1, 4.049, 10498.287, 463.013, 52863.794 25/03/24,07:50:04,13,08,1, 12.0,1,1, 4.049, 10498.273, 463.027, 52863.843 25/03/24,07:50:04,14,08,1, 12.0,1,1, 4.049, 10498.289, 463.052, 52863.887 25/03/24,07:50:04,15,08,1, 12.0,1,1, 4.049, 10498.258, 463.084, 52863.884 25/03/24,07:50:04,16,08,1, 12.0,1,1, 4.049, 10498.273, 463.075, 52863.780 25/03/24,07:50:04,17,08,1, 12.0,1,1, 4.049, 10498.280, 463.091, 52863.804 25/03/24,07:50:04,18,08,1, 12.0,1,1, 4.049, 10498.288, 463.091, 52863.790 25/03/24,07:50:04,19,08,1, 12.0,1,1, 4.049, 10498.282, 463.097, 52863.804 25/03/24,07:50:05,00,08,1, 11.9,1,1, 4.050, 10498.279, 463.097, 52863.804 25/03/24,07:50:05,01,08,1, 11.9,1,1, 4.050, 10498.288, 463.130, 52863.821 25/03/24,07:50:05,02,08,1, 11.9,1,1, 4.050, 10498.282, 463.143, 52863.857 25/03/24,07:50:05,03,08,1, 11.9,1,1, 4.050, 10498.303, 463.153, 52863.854 25/03/24,07:50:05,04,08,1, 11.9,1,1, 4.050, 10498.290, 463.180, 52863.840 25/03/24,07:50:05,05,08,1, 11.9,1,1, 4.050, 10498.298, 463.185, 52863.835 25/03/24,07:50:05,06,08,1, 11.9,1,1, 4.050, 10498.305, 463.207, 52863.837 25/03/24,07:50:05,07,08,1, 11.9,1,1, 4.050, 10498.281, 463.240, 52863.824 25/03/24,07:50:05,08,08,1, 11.9,1,1, 4.050, 10498.314, 463.227, 52863.813 25/03/24,07:50:05,09,08,1, 11.9,1,1, 4.050, 10498.315, 463.231, 52863.788 25/03/24,07:50:05,10,08,1, 11.9,1,1, 4.050, 10498.325, 463.251, 52863.802 25/03/24,07:50:05,11,08,1, 11.9,1,1, 4.050, 10498.311, 463.265, 52863.819 25/03/24,07:50:05,12,08,1, 11.9,1,1, 4.050, 10498.304, 463.292, 52863.841 25/03/24,07:50:05,13,08,1, 11.9,1,1, 4.050, 10498.341, 463.291, 52863.848 25/03/24,07:50:05,14,08,1, 11.9,1,1, 4.050, 10498.328, 463.310, 52863.836 25/03/24,07:50:05,15,08,1, 11.9,1,1, 4.050, 10498.321, 463.341, 52863.854 25/03/24,07:50:05,16,08,1, 11.9,1,1, 4.050, 10498.300, 463.346, 52863.831 25/03/24,07:50:05,17,08,1, 11.9,1,1, 4.050, 10498.351, 463.355, 52863.837 25/03/24,07:50:05,18,08,1, 11.9,1,1, 4.050, 10498.306, 463.360, 52863.874 25/03/24,07:50:05,19,08,1, 11.9,1,1, 4.050, 10498.327, 463.382, 52863.849 25/03/24,07:50:06,00,07,1, 11.9,1,1, 4.046, 10498.321, 463.382, 52863.849 25/03/24,07:50:06,01,07,1, 11.9,1,1, 4.046, 10498.327, 463.411, 52863.864 25/03/24,07:50:06,02,07,1, 11.9,1,1, 4.046, 10498.343, 463.406, 52863.809 25/03/24,07:50:06,03,07,1, 11.9,1,1, 4.046, 10498.344, 463.403, 52863.797 25/03/24,07:50:06,04,07,1, 11.9,1,1, 4.046, 10498.323, 463.413, 52863.797 25/03/24,07:50:06,05,07,1, 11.9,1,1, 4.046, 10498.348, 463.420, 52863.771 25/03/24,07:50:06,06,07,1, 11.9,1,1, 4.046, 10498.356, 463.427, 52863.759 25/03/24,07:50:06,07,07,1, 11.9,1,1, 4.046, 10498.371, 463.471, 52863.867 25/03/24,07:50:06,08,07,1, 11.9,1,1, 4.046, 10498.388, 463.457, 52863.770 25/03/24,07:50:06,09,07,1, 11.9,1,1, 4.046, 10498.367, 463.486, 52863.861 25/03/24,07:50:06,10,07,1, 11.9,1,1, 4.046, 10498.373, 463.490, 52863.828 25/03/24,07:50:06,11,07,1, 11.9,1,1, 4.046, 10498.383, 463.476, 52863.831 25/03/24,07:50:06,12,07,1, 11.9,1,1, 4.046, 10498.388, 463.509, 52863.797 25/03/24,07:50:06,13,07,1, 11.9,1,1, 4.046, 10498.375, 463.513, 52863.785 25/03/24,07:50:06,14,07,1, 11.9,1,1, 4.046, 10498.393, 463.539, 52863.780 25/03/24,07:50:06,15,07,1, 11.9,1,1, 4.046, 10498.391, 463.535, 52863.795 25/03/24,07:50:06,16,07,1, 11.9,1,1, 4.046, 10498.372, 463.548, 52863.826 25/03/24,07:50:06,17,07,1, 11.9,1,1, 4.046, 10498.393, 463.564, 52863.807 25/03/24,07:50:06,18,07,1, 11.9,1,1, 4.046, 10498.401, 463.587, 52863.839 25/03/24,07:50:06,19,07,1, 11.9,1,1, 4.046, 10498.394, 463.588, 52863.812 25/03/24,07:50:07,00,08,1, 11.9,1,1, 4.050, 10498.388, 463.588, 52863.812 25/03/24,07:50:07,01,08,1, 11.9,1,1, 4.050, 10498.406, 463.617, 52863.781 25/03/24,07:50:07,02,08,1, 11.9,1,1, 4.050, 10498.390, 463.635, 52863.811 25/03/24,07:50:07,03,08,1, 11.9,1,1, 4.050, 10498.410, 463.630, 52863.835 25/03/24,07:50:07,04,08,1, 11.9,1,1, 4.050, 10498.431, 463.651, 52863.744 25/03/24,07:50:07,05,08,1, 11.9,1,1, 4.050, 10498.429, 463.651, 52863.835 25/03/24,07:50:07,06,08,1, 11.9,1,1, 4.050, 10498.402, 463.669, 52863.749 25/03/24,07:50:07,07,08,1, 11.9,1,1, 4.050, 10498.425, 463.663, 52863.746 25/03/24,07:50:07,08,08,1, 11.9,1,1, 4.050, 10498.426, 463.684, 52863.799 25/03/24,07:50:07,09,08,1, 11.9,1,1, 4.050, 10498.432, 463.678, 52863.736 25/03/24,07:50:07,10,08,1, 11.9,1,1, 4.050, 10498.408, 463.710, 52863.799 25/03/24,07:50:07,11,08,1, 11.9,1,1, 4.050, 10498.427, 463.707, 52863.805 25/03/24,07:50:07,12,08,1, 11.9,1,1, 4.050, 10498.445, 463.706, 52863.690 25/03/24,07:50:07,13,08,1, 11.9,1,1, 4.050, 10498.458, 463.723, 52863.730 25/03/24,07:50:07,14,08,1, 11.9,1,1, 4.050, 10498.463, 463.731, 52863.760 25/03/24,07:50:07,15,08,1, 11.9,1,1, 4.050, 10498.481, 463.734, 52863.718 25/03/24,07:50:07,16,08,1, 11.9,1,1, 4.050, 10498.468, 463.748, 52863.686 25/03/24,07:50:07,17,08,1, 11.9,1,1, 4.050, 10498.458, 463.764, 52863.796 25/03/24,07:50:07,18,08,1, 11.9,1,1, 4.050, 10498.466, 463.776, 52863.729 25/03/24,07:50:07,19,08,1, 11.9,1,1, 4.050, 10498.470, 463.779, 52863.758 25/03/24,07:50:08,00,09,1, 11.9,1,1, 4.048, 10498.463, 463.779, 52863.758 25/03/24,07:50:08,01,09,1, 11.9,1,1, 4.048, 10498.496, 463.784, 52863.727 25/03/24,07:50:08,02,09,1, 11.9,1,1, 4.048, 10498.496, 463.815, 52863.788 25/03/24,07:50:08,03,09,1, 11.9,1,1, 4.048, 10498.494, 463.809, 52863.713 25/03/24,07:50:08,04,09,1, 11.9,1,1, 4.048, 10498.503, 463.826, 52863.731 25/03/24,07:50:08,05,09,1, 11.9,1,1, 4.048, 10498.529, 463.825, 52863.703 25/03/24,07:50:08,06,09,1, 11.9,1,1, 4.048, 10498.504, 463.827, 52863.741 25/03/24,07:50:08,07,09,1, 11.9,1,1, 4.048, 10498.510, 463.853, 52863.733 25/03/24,07:50:08,08,09,1, 11.9,1,1, 4.048, 10498.521, 463.835, 52863.733 25/03/24,07:50:08,09,09,1, 11.9,1,1, 4.048, 10498.547, 463.856, 52863.702 25/03/24,07:50:08,10,09,1, 11.9,1,1, 4.048, 10498.543, 463.875, 52863.688 25/03/24,07:50:08,11,09,1, 11.9,1,1, 4.048, 10498.554, 463.850, 52863.690 25/03/24,07:50:08,12,09,1, 11.9,1,1, 4.048, 10498.545, 463.868, 52863.709 25/03/24,07:50:08,13,09,1, 11.9,1,1, 4.048, 10498.576, 463.907, 52863.709 25/03/24,07:50:08,14,09,1, 11.9,1,1, 4.048, 10498.580, 463.886, 52863.693 25/03/24,07:50:08,15,09,1, 11.9,1,1, 4.048, 10498.567, 463.909, 52863.704 25/03/24,07:50:08,16,09,1, 11.9,1,1, 4.048, 10498.581, 463.915, 52863.773 25/03/24,07:50:08,17,09,1, 11.9,1,1, 4.048, 10498.571, 463.914, 52863.720 25/03/24,07:50:08,18,09,1, 11.9,1,1, 4.048, 10498.588, 463.935, 52863.720 25/03/24,07:50:08,19,09,1, 11.9,1,1, 4.048, 10498.603, 463.952, 52863.794 25/03/24,07:50:09,00,08,1, 11.9,1,1, 4.043, 10498.596, 463.952, 52863.794 25/03/24,07:50:09,01,08,1, 11.9,1,1, 4.043, 10498.601, 463.981, 52863.732 25/03/24,07:50:09,02,08,1, 11.9,1,1, 4.043, 10498.589, 463.968, 52863.706 25/03/24,07:50:09,03,08,1, 11.9,1,1, 4.043, 10498.621, 463.966, 52863.653 25/03/24,07:50:09,04,08,1, 11.9,1,1, 4.043, 10498.632, 463.998, 52863.791 25/03/24,07:50:09,05,08,1, 11.9,1,1, 4.043, 10498.574, 464.000, 52863.706 25/03/24,07:50:09,06,08,1, 11.9,1,1, 4.043, 10498.603, 463.990, 52863.647 25/03/24,07:50:09,07,08,1, 11.9,1,1, 4.043, 10498.606, 464.010, 52863.657 25/03/24,07:50:09,08,08,1, 11.9,1,1, 4.043, 10498.644, 463.984, 52863.626 25/03/24,07:50:09,09,08,1, 11.9,1,1, 4.043, 10498.664, 463.994, 52863.656 25/03/24,07:50:09,10,08,1, 11.9,1,1, 4.043, 10498.641, 464.020, 52863.645 25/03/24,07:50:09,11,08,1, 11.9,1,1, 4.043, 10498.654, 464.003, 52863.633 25/03/24,07:50:09,12,08,1, 11.9,1,1, 4.043, 10498.650, 464.002, 52863.602 25/03/24,07:50:09,13,08,1, 11.9,1,1, 4.043, 10498.658, 464.034, 52863.643 25/03/24,07:50:09,14,08,1, 11.9,1,1, 4.043, 10498.638, 464.047, 52863.618 25/03/24,07:50:09,15,08,1, 11.9,1,1, 4.043, 10498.676, 464.037, 52863.718 25/03/24,07:50:09,16,08,1, 11.9,1,1, 4.043, 10498.658, 464.050, 52863.613 25/03/24,07:50:09,17,08,1, 11.9,1,1, 4.043, 10498.679, 464.082, 52863.677 25/03/24,07:50:09,18,08,1, 11.9,1,1, 4.043, 10498.678, 464.074, 52863.659 25/03/24,07:50:09,19,08,1, 11.9,1,1, 4.043, 10498.669, 464.083, 52863.670 25/03/24,07:50:10,00,09,1, 11.9,1,1, 4.045, 10498.663, 464.083, 52863.670 25/03/24,07:50:10,01,09,1, 11.9,1,1, 4.045, 10498.701, 464.092, 52863.634 25/03/24,07:50:10,02,09,1, 11.9,1,1, 4.045, 10498.686, 464.082, 52863.592 25/03/24,07:50:10,03,09,1, 11.9,1,1, 4.045, 10498.690, 464.090, 52863.647 25/03/24,07:50:10,04,09,1, 11.9,1,1, 4.045, 10498.689, 464.112, 52863.621 25/03/24,07:50:10,05,09,1, 11.9,1,1, 4.045, 10498.762, 464.118, 52863.653 25/03/24,07:50:10,06,09,1, 11.9,1,1, 4.045, 10498.702, 464.142, 52863.685 25/03/24,07:50:10,07,09,1, 11.9,1,1, 4.045, 10498.712, 464.136, 52863.542 25/03/24,07:50:10,08,09,1, 11.9,1,1, 4.045, 10498.719, 464.158, 52863.694 25/03/24,07:50:10,09,09,1, 11.9,1,1, 4.045, 10498.740, 464.135, 52863.635 25/03/24,07:50:10,10,09,1, 11.9,1,1, 4.045, 10498.707, 464.176, 52863.633 25/03/24,07:50:10,11,09,1, 11.9,1,1, 4.045, 10498.746, 464.155, 52863.570 25/03/24,07:50:10,12,09,1, 11.9,1,1, 4.045, 10498.735, 464.174, 52863.623 25/03/24,07:50:10,13,09,1, 11.9,1,1, 4.045, 10498.756, 464.219, 52863.656 25/03/24,07:50:10,14,09,1, 11.9,1,1, 4.045, 10498.756, 464.200, 52863.620 25/03/24,07:50:10,15,09,1, 11.9,1,1, 4.045, 10498.737, 464.192, 52863.630 25/03/24,07:50:10,16,09,1, 11.9,1,1, 4.045, 10498.769, 464.223, 52863.651 25/03/24,07:50:10,17,09,1, 11.9,1,1, 4.045, 10498.767, 464.223, 52863.674 25/03/24,07:50:10,18,09,1, 11.9,1,1, 4.045, 10498.769, 464.258, 52863.696 25/03/24,07:50:10,19,09,1, 11.9,1,1, 4.045, 10498.784, 464.228, 52863.639 25/03/24,07:50:11,00,08,1, 11.9,1,1, 4.050, 10498.780, 464.228, 52863.639 25/03/24,07:50:11,01,08,1, 11.9,1,1, 4.050, 10498.762, 464.256, 52863.635 25/03/24,07:50:11,02,08,1, 11.9,1,1, 4.050, 10498.801, 464.282, 52863.625 25/03/24,07:50:11,03,08,1, 11.9,1,1, 4.050, 10498.791, 464.263, 52863.564 25/03/24,07:50:11,04,08,1, 11.9,1,1, 4.050, 10498.790, 464.280, 52863.555 25/03/24,07:50:11,05,08,1, 11.9,1,1, 4.050, 10498.797, 464.268, 52863.616 25/03/24,07:50:11,06,08,1, 11.9,1,1, 4.050, 10498.808, 464.315, 52863.648 25/03/24,07:50:11,07,08,1, 11.9,1,1, 4.050, 10498.815, 464.327, 52863.561 25/03/24,07:50:11,08,08,1, 11.9,1,1, 4.050, 10498.821, 464.316, 52863.593 25/03/24,07:50:11,09,08,1, 11.9,1,1, 4.050, 10498.828, 464.333, 52863.620 25/03/24,07:50:11,10,08,1, 11.9,1,1, 4.050, 10498.817, 464.345, 52863.583 25/03/24,07:50:11,11,08,1, 11.9,1,1, 4.050, 10498.856, 464.357, 52863.633 25/03/24,07:50:11,12,08,1, 11.9,1,1, 4.050, 10498.847, 464.341, 52863.601 25/03/24,07:50:11,13,08,1, 11.9,1,1, 4.050, 10498.836, 464.360, 52863.549 25/03/24,07:50:11,14,08,1, 11.9,1,1, 4.050, 10498.847, 464.365, 52863.616 25/03/24,07:50:11,15,08,1, 11.9,1,1, 4.050, 10498.875, 464.374, 52863.611 25/03/24,07:50:11,16,08,1, 11.9,1,1, 4.050, 10498.838, 464.392, 52863.580 25/03/24,07:50:11,17,08,1, 11.9,1,1, 4.050, 10498.857, 464.382, 52863.550 25/03/24,07:50:11,18,08,1, 11.9,1,1, 4.050, 10498.874, 464.395, 52863.550 25/03/24,07:50:11,19,08,1, 11.9,1,1, 4.050, 10498.892, 464.421, 52863.613 25/03/24,07:50:12,00,08,1, 11.9,1,1, 4.049, 10498.888, 464.421, 52863.613 25/03/24,07:50:12,01,08,1, 11.9,1,1, 4.049, 10498.889, 464.453, 52863.592 25/03/24,07:50:12,02,08,1, 11.9,1,1, 4.049, 10498.906, 464.444, 52863.573 25/03/24,07:50:12,03,08,1, 11.9,1,1, 4.049, 10498.912, 464.420, 52863.572 25/03/24,07:50:12,04,08,1, 11.9,1,1, 4.049, 10498.907, 464.457, 52863.662 25/03/24,07:50:12,05,08,1, 11.9,1,1, 4.049, 10498.930, 464.446, 52863.580 25/03/24,07:50:12,06,08,1, 11.9,1,1, 4.049, 10498.901, 464.476, 52863.596 25/03/24,07:50:12,07,08,1, 11.9,1,1, 4.049, 10498.949, 464.466, 52863.567 25/03/24,07:50:12,08,08,1, 11.9,1,1, 4.049, 10498.936, 464.482, 52863.567 25/03/24,07:50:12,09,08,1, 11.9,1,1, 4.049, 10498.953, 464.504, 52863.664 25/03/24,07:50:12,10,08,1, 11.9,1,1, 4.049, 10498.964, 464.518, 52863.673 25/03/24,07:50:12,11,08,1, 11.9,1,1, 4.049, 10498.960, 464.520, 52863.545 25/03/24,07:50:12,12,08,1, 11.9,1,1, 4.049, 10498.981, 464.512, 52863.603 25/03/24,07:50:12,13,08,1, 11.9,1,1, 4.049, 10498.983, 464.535, 52863.618 25/03/24,07:50:12,14,08,1, 11.9,1,1, 4.049, 10498.978, 464.549, 52863.581 25/03/24,07:50:12,15,08,1, 11.9,1,1, 4.049, 10498.984, 464.549, 52863.517 25/03/24,07:50:12,16,08,1, 11.9,1,1, 4.049, 10498.979, 464.582, 52863.508 25/03/24,07:50:12,17,08,1, 11.9,1,1, 4.049, 10499.005, 464.568, 52863.512 25/03/24,07:50:12,18,08,1, 11.9,1,1, 4.049, 10499.009, 464.577, 52863.571 25/03/24,07:50:12,19,08,1, 11.9,1,1, 4.049, 10499.034, 464.585, 52863.589 25/03/24,07:50:13,00,08,1, 11.9,1,1, 4.046, 10499.030, 464.585, 52863.589 25/03/24,07:50:13,01,08,1, 11.9,1,1, 4.046, 10499.034, 464.596, 52863.555 25/03/24,07:50:13,02,08,1, 11.9,1,1, 4.046, 10499.008, 464.642, 52863.583 25/03/24,07:50:13,03,08,1, 11.9,1,1, 4.046, 10499.032, 464.643, 52863.517 25/03/24,07:50:13,04,08,1, 11.9,1,1, 4.046, 10499.033, 464.646, 52863.564 25/03/24,07:50:13,05,08,1, 11.9,1,1, 4.046, 10499.017, 464.641, 52863.462 25/03/24,07:50:13,06,08,1, 11.9,1,1, 4.046, 10499.048, 464.669, 52863.557 25/03/24,07:50:13,07,08,1, 11.9,1,1, 4.046, 10499.060, 464.693, 52863.559 25/03/24,07:50:13,08,08,1, 11.9,1,1, 4.046, 10499.066, 464.684, 52863.544 25/03/24,07:50:13,09,08,1, 11.9,1,1, 4.046, 10499.065, 464.670, 52863.549 25/03/24,07:50:13,10,08,1, 11.9,1,1, 4.046, 10499.059, 464.652, 52863.485 25/03/24,07:50:13,11,08,1, 11.9,1,1, 4.046, 10499.081, 464.680, 52863.466 25/03/24,07:50:13,12,08,1, 11.9,1,1, 4.046, 10499.080, 464.690, 52863.489 25/03/24,07:50:13,13,08,1, 11.9,1,1, 4.046, 10499.090, 464.721, 52863.542 25/03/24,07:50:13,14,08,1, 11.9,1,1, 4.046, 10499.108, 464.729, 52863.524 25/03/24,07:50:13,15,08,1, 11.9,1,1, 4.046, 10499.104, 464.723, 52863.495 25/03/24,07:50:13,16,08,1, 11.9,1,1, 4.046, 10499.118, 464.739, 52863.557 25/03/24,07:50:13,17,08,1, 11.9,1,1, 4.046, 10499.122, 464.746, 52863.470 25/03/24,07:50:13,18,08,1, 11.9,1,1, 4.046, 10499.128, 464.747, 52863.526 25/03/24,07:50:13,19,08,1, 11.9,1,1, 4.046, 10499.140, 464.759, 52863.448 25/03/24,07:50:14,00,07,1, 12.0,1,1, 4.046, 10499.139, 464.759, 52863.448 25/03/24,07:50:14,01,07,1, 12.0,1,1, 4.046, 10499.172, 464.806, 52863.476 25/03/24,07:50:14,02,07,1, 12.0,1,1, 4.046, 10499.150, 464.776, 52863.518 25/03/24,07:50:14,03,07,1, 12.0,1,1, 4.046, 10499.177, 464.785, 52863.516 25/03/24,07:50:14,04,07,1, 12.0,1,1, 4.046, 10499.169, 464.802, 52863.423 25/03/24,07:50:14,05,07,1, 12.0,1,1, 4.046, 10499.176, 464.795, 52863.450 25/03/24,07:50:14,06,07,1, 12.0,1,1, 4.046, 10499.176, 464.800, 52863.453 25/03/24,07:50:14,07,07,1, 12.0,1,1, 4.046, 10499.204, 464.798, 52863.516 25/03/24,07:50:14,08,07,1, 12.0,1,1, 4.046, 10499.196, 464.818, 52863.451 25/03/24,07:50:14,09,07,1, 12.0,1,1, 4.046, 10499.192, 464.826, 52863.414 25/03/24,07:50:14,10,07,1, 12.0,1,1, 4.046, 10499.200, 464.847, 52863.500 25/03/24,07:50:14,11,07,1, 12.0,1,1, 4.046, 10499.205, 464.838, 52863.481 25/03/24,07:50:14,12,07,1, 12.0,1,1, 4.046, 10499.225, 464.870, 52863.495 25/03/24,07:50:14,13,07,1, 12.0,1,1, 4.046, 10499.261, 464.862, 52863.431 25/03/24,07:50:14,14,07,1, 12.0,1,1, 4.046, 10499.239, 464.863, 52863.448 25/03/24,07:50:14,15,07,1, 12.0,1,1, 4.046, 10499.213, 464.850, 52863.429 25/03/24,07:50:14,16,07,1, 12.0,1,1, 4.046, 10499.243, 464.872, 52863.414 25/03/24,07:50:14,17,07,1, 12.0,1,1, 4.046, 10499.235, 464.877, 52863.437 25/03/24,07:50:14,18,07,1, 12.0,1,1, 4.046, 10499.248, 464.875, 52863.449 25/03/24,07:50:14,19,07,1, 12.0,1,1, 4.046, 10499.278, 464.903, 52863.391 25/03/24,07:50:15,00,08,1, 11.9,1,1, 4.046, 10499.272, 464.903, 52863.391 25/03/24,07:50:15,01,08,1, 11.9,1,1, 4.046, 10499.304, 464.892, 52863.420 25/03/24,07:50:15,02,08,1, 11.9,1,1, 4.046, 10499.269, 464.920, 52863.473 25/03/24,07:50:15,03,08,1, 11.9,1,1, 4.046, 10499.304, 464.899, 52863.370 25/03/24,07:50:15,04,08,1, 11.9,1,1, 4.046, 10499.275, 464.923, 52863.417 25/03/24,07:50:15,05,08,1, 11.9,1,1, 4.046, 10499.281, 464.927, 52863.372 25/03/24,07:50:15,06,08,1, 11.9,1,1, 4.046, 10499.336, 464.922, 52863.465 25/03/24,07:50:15,07,08,1, 11.9,1,1, 4.046, 10499.345, 464.933, 52863.406 25/03/24,07:50:15,08,08,1, 11.9,1,1, 4.046, 10499.330, 464.952, 52863.277 25/03/24,07:50:15,09,08,1, 11.9,1,1, 4.046, 10499.334, 464.954, 52863.354 25/03/24,07:50:15,10,08,1, 11.9,1,1, 4.046, 10499.355, 464.968, 52863.414 25/03/24,07:50:15,11,08,1, 11.9,1,1, 4.046, 10499.337, 464.974, 52863.385 25/03/24,07:50:15,12,08,1, 11.9,1,1, 4.046, 10499.345, 464.998, 52863.388 25/03/24,07:50:15,13,08,1, 11.9,1,1, 4.046, 10499.369, 464.961, 52863.383 25/03/24,07:50:15,14,08,1, 11.9,1,1, 4.046, 10499.368, 464.990, 52863.384 25/03/24,07:50:15,15,08,1, 11.9,1,1, 4.046, 10499.373, 464.988, 52863.379 25/03/24,07:50:15,16,08,1, 11.9,1,1, 4.046, 10499.387, 464.997, 52863.400 25/03/24,07:50:15,17,08,1, 11.9,1,1, 4.046, 10499.402, 465.006, 52863.323 25/03/24,07:50:15,18,08,1, 11.9,1,1, 4.046, 10499.383, 465.014, 52863.382 25/03/24,07:50:15,19,08,1, 11.9,1,1, 4.046, 10499.412, 465.022, 52863.371 25/03/24,07:50:16,00,08,1, 11.9,1,1, 4.046, 10499.406, 465.022, 52863.371 25/03/24,07:50:16,01,08,1, 11.9,1,1, 4.046, 10499.432, 465.029, 52863.353 25/03/24,07:50:16,02,08,1, 11.9,1,1, 4.046, 10499.455, 465.048, 52863.327 25/03/24,07:50:16,03,08,1, 11.9,1,1, 4.046, 10499.433, 465.046, 52863.313 25/03/24,07:50:16,04,08,1, 11.9,1,1, 4.046, 10499.411, 465.065, 52863.284 25/03/24,07:50:16,05,08,1, 11.9,1,1, 4.046, 10499.447, 465.066, 52863.322 25/03/24,07:50:16,06,08,1, 11.9,1,1, 4.046, 10499.438, 465.082, 52863.367 25/03/24,07:50:16,07,08,1, 11.9,1,1, 4.046, 10499.469, 465.048, 52863.286 25/03/24,07:50:16,08,08,1, 11.9,1,1, 4.046, 10499.457, 465.076, 52863.352 25/03/24,07:50:16,09,08,1, 11.9,1,1, 4.046, 10499.476, 465.074, 52863.356 25/03/24,07:50:16,10,08,1, 11.9,1,1, 4.046, 10499.478, 465.085, 52863.277 25/03/24,07:50:16,11,08,1, 11.9,1,1, 4.046, 10499.502, 465.074, 52863.011 25/03/24,07:50:16,12,08,1, 11.9,1,1, 4.046, 10499.490, 465.120, 52863.305 25/03/24,07:50:16,13,08,1, 11.9,1,1, 4.046, 10499.480, 465.110, 52863.311 25/03/24,07:50:16,14,08,1, 11.9,1,1, 4.046, 10499.510, 465.118, 52863.332 25/03/24,07:50:16,15,08,1, 11.9,1,1, 4.046, 10499.527, 465.126, 52863.310 25/03/24,07:50:16,16,08,1, 11.9,1,1, 4.046, 10499.522, 465.128, 52863.318 25/03/24,07:50:16,17,08,1, 11.9,1,1, 4.046, 10499.551, 465.145, 52863.319 25/03/24,07:50:16,18,08,1, 11.9,1,1, 4.046, 10499.561, 465.125, 52863.277 25/03/24,07:50:16,19,08,1, 11.9,1,1, 4.046, 10499.563, 465.130, 52863.199 25/03/24,07:50:17,00,07,1, 11.9,1,1, 4.048, 10499.556, 465.130, 52863.199 25/03/24,07:50:17,01,07,1, 11.9,1,1, 4.048, 10499.636, 465.165, 52863.325 25/03/24,07:50:17,02,07,1, 11.9,1,1, 4.048, 10499.609, 465.184, 52863.288 25/03/24,07:50:17,03,07,1, 11.9,1,1, 4.048, 10499.610, 465.178, 52863.283 25/03/24,07:50:17,04,07,1, 11.9,1,1, 4.048, 10499.639, 465.188, 52863.243 25/03/24,07:50:17,05,07,1, 11.9,1,1, 4.048, 10499.612, 465.203, 52863.231 25/03/24,07:50:17,06,07,1, 11.9,1,1, 4.048, 10499.635, 465.183, 52863.205 25/03/24,07:50:17,07,07,1, 11.9,1,1, 4.048, 10499.607, 465.208, 52863.281 25/03/24,07:50:17,08,07,1, 11.9,1,1, 4.048, 10499.661, 465.193, 52863.233 25/03/24,07:50:17,09,07,1, 11.9,1,1, 4.048, 10499.648, 465.191, 52863.210 25/03/24,07:50:17,10,07,1, 11.9,1,1, 4.048, 10499.665, 465.225, 52863.214 25/03/24,07:50:17,11,07,1, 11.9,1,1, 4.048, 10499.680, 465.213, 52863.210 25/03/24,07:50:17,12,07,1, 11.9,1,1, 4.048, 10499.705, 465.252, 52863.239 25/03/24,07:50:17,13,07,1, 11.9,1,1, 4.048, 10499.691, 465.242, 52863.212 25/03/24,07:50:17,14,07,1, 11.9,1,1, 4.048, 10499.695, 465.263, 52863.282 25/03/24,07:50:17,15,07,1, 11.9,1,1, 4.048, 10499.683, 465.268, 52863.228 25/03/24,07:50:17,16,07,1, 11.9,1,1, 4.048, 10499.721, 465.275, 52863.179 25/03/24,07:50:17,17,07,1, 11.9,1,1, 4.048, 10499.735, 465.300, 52863.236 25/03/24,07:50:17,18,07,1, 11.9,1,1, 4.048, 10499.735, 465.276, 52863.234 25/03/24,07:50:17,19,07,1, 11.9,1,1, 4.048, 10499.742, 465.307, 52863.172 25/03/24,07:50:18,00,07,1, 12.0,1,1, 4.051, 10499.740, 465.307, 52863.172 25/03/24,07:50:18,01,07,1, 12.0,1,1, 4.051, 10499.753, 465.312, 52863.178 25/03/24,07:50:18,02,07,1, 12.0,1,1, 4.051, 10499.764, 465.304, 52863.158 25/03/24,07:50:18,03,07,1, 12.0,1,1, 4.051, 10499.754, 465.325, 52863.166 25/03/24,07:50:18,04,07,1, 12.0,1,1, 4.051, 10499.773, 465.344, 52863.203 25/03/24,07:50:18,05,07,1, 12.0,1,1, 4.051, 10499.786, 465.329, 52863.178 25/03/24,07:50:18,06,07,1, 12.0,1,1, 4.051, 10499.800, 465.357, 52863.216 25/03/24,07:50:18,07,07,1, 12.0,1,1, 4.051, 10499.820, 465.366, 52863.232 25/03/24,07:50:18,08,07,1, 12.0,1,1, 4.051, 10499.832, 465.358, 52863.102 25/03/24,07:50:18,09,07,1, 12.0,1,1, 4.051, 10499.851, 465.354, 52863.123 25/03/24,07:50:18,10,07,1, 12.0,1,1, 4.051, 10499.854, 465.369, 52863.127 25/03/24,07:50:18,11,07,1, 12.0,1,1, 4.051, 10499.850, 465.384, 52863.132 25/03/24,07:50:18,12,07,1, 12.0,1,1, 4.051, 10499.847, 465.414, 52863.218 25/03/24,07:50:18,13,07,1, 12.0,1,1, 4.051, 10499.862, 465.388, 52863.149 25/03/24,07:50:18,14,07,1, 12.0,1,1, 4.051, 10499.888, 465.420, 52863.218 25/03/24,07:50:18,15,07,1, 12.0,1,1, 4.051, 10499.892, 465.412, 52863.129 25/03/24,07:50:18,16,07,1, 12.0,1,1, 4.051, 10499.913, 465.408, 52863.162 25/03/24,07:50:18,17,07,1, 12.0,1,1, 4.051, 10499.926, 465.416, 52863.118 25/03/24,07:50:18,18,07,1, 12.0,1,1, 4.051, 10499.894, 465.430, 52863.145 25/03/24,07:50:18,19,07,1, 12.0,1,1, 4.051, 10499.929, 465.423, 52863.130 25/03/24,07:50:19,00,07,1, 12.0,1,1, 4.048, 10499.923, 465.423, 52863.130 25/03/24,07:50:19,01,07,1, 12.0,1,1, 4.048, 10499.968, 465.474, 52863.183 25/03/24,07:50:19,02,07,1, 12.0,1,1, 4.048, 10499.961, 465.448, 52863.172 25/03/24,07:50:19,03,07,1, 12.0,1,1, 4.048, 10499.978, 465.471, 52863.094 25/03/24,07:50:19,04,07,1, 12.0,1,1, 4.048, 10500.009, 465.462, 52863.112 25/03/24,07:50:19,05,07,1, 12.0,1,1, 4.048, 10500.006, 465.480, 52863.123 25/03/24,07:50:19,06,07,1, 12.0,1,1, 4.048, 10500.007, 465.475, 52863.097 25/03/24,07:50:19,07,07,1, 12.0,1,1, 4.048, 10499.989, 465.501, 52863.134 25/03/24,07:50:19,08,07,1, 12.0,1,1, 4.048, 10500.023, 465.516, 52863.168 25/03/24,07:50:19,09,07,1, 12.0,1,1, 4.048, 10500.042, 465.524, 52863.155 25/03/24,07:50:19,10,07,1, 12.0,1,1, 4.048, 10500.068, 465.494, 52863.095 25/03/24,07:50:19,11,07,1, 12.0,1,1, 4.048, 10500.072, 465.526, 52863.167 25/03/24,07:50:19,12,07,1, 12.0,1,1, 4.048, 10500.074, 465.528, 52863.154 25/03/24,07:50:19,13,07,1, 12.0,1,1, 4.048, 10500.081, 465.547, 52863.162 25/03/24,07:50:19,14,07,1, 12.0,1,1, 4.048, 10500.072, 465.557, 52863.119 25/03/24,07:50:19,15,07,1, 12.0,1,1, 4.048, 10500.095, 465.570, 52863.105 25/03/24,07:50:19,16,07,1, 12.0,1,1, 4.048, 10500.139, 465.569, 52863.071 25/03/24,07:50:19,17,07,1, 12.0,1,1, 4.048, 10500.141, 465.615, 52863.141 25/03/24,07:50:19,18,07,1, 12.0,1,1, 4.048, 10500.125, 465.578, 52863.056 25/03/24,07:50:19,19,07,1, 12.0,1,1, 4.048, 10500.161, 465.586, 52863.142 25/03/24,07:50:20,00,08,1, 11.9,1,1, 4.048, 10500.157, 465.586, 52863.142 25/03/24,07:50:20,01,08,1, 11.9,1,1, 4.048, 10500.176, 465.620, 52863.099 25/03/24,07:50:20,02,08,1, 11.9,1,1, 4.048, 10500.202, 465.606, 52863.139 25/03/24,07:50:20,03,08,1, 11.9,1,1, 4.048, 10500.200, 465.581, 52863.050 25/03/24,07:50:20,04,08,1, 11.9,1,1, 4.048, 10500.232, 465.606, 52863.093 25/03/24,07:50:20,05,08,1, 11.9,1,1, 4.048, 10500.268, 465.604, 52863.003 25/03/24,07:50:20,06,08,1, 11.9,1,1, 4.048, 10500.252, 465.616, 52862.989 25/03/24,07:50:20,07,08,1, 11.9,1,1, 4.048, 10500.283, 465.601, 52863.024 25/03/24,07:50:20,08,08,1, 11.9,1,1, 4.048, 10500.287, 465.627, 52863.102 25/03/24,07:50:20,09,08,1, 11.9,1,1, 4.048, 10500.298, 465.636, 52863.061 25/03/24,07:50:20,10,08,1, 11.9,1,1, 4.048, 10500.310, 465.631, 52863.027 25/03/24,07:50:20,11,08,1, 11.9,1,1, 4.048, 10500.346, 465.659, 52863.021 25/03/24,07:50:20,12,08,1, 11.9,1,1, 4.048, 10500.333, 465.683, 52863.074 25/03/24,07:50:20,13,08,1, 11.9,1,1, 4.048, 10500.342, 465.690, 52863.064 25/03/24,07:50:20,14,08,1, 11.9,1,1, 4.048, 10500.330, 465.690, 52863.074 25/03/24,07:50:20,15,08,1, 11.9,1,1, 4.048, 10500.368, 465.669, 52862.991 25/03/24,07:50:20,16,08,1, 11.9,1,1, 4.048, 10500.374, 465.687, 52863.049 25/03/24,07:50:20,17,08,1, 11.9,1,1, 4.048, 10500.403, 465.683, 52862.978 25/03/24,07:50:20,18,08,1, 11.9,1,1, 4.048, 10500.410, 465.689, 52862.982 25/03/24,07:50:20,19,08,1, 11.9,1,1, 4.048, 10500.420, 465.713, 52863.063 25/03/24,07:50:21,00,09,1, 12.0,1,1, 4.046, 10500.416, 465.713, 52863.063 25/03/24,07:50:21,01,09,1, 12.0,1,1, 4.046, 10500.448, 465.713, 52863.057 25/03/24,07:50:21,02,09,1, 12.0,1,1, 4.046, 10500.447, 465.708, 52862.971 25/03/24,07:50:21,03,09,1, 12.0,1,1, 4.046, 10500.467, 465.731, 52863.048 25/03/24,07:50:21,04,09,1, 12.0,1,1, 4.046, 10500.457, 465.734, 52863.012 25/03/24,07:50:21,05,09,1, 12.0,1,1, 4.046, 10500.497, 465.740, 52862.972 25/03/24,07:50:21,06,09,1, 12.0,1,1, 4.046, 10500.511, 465.746, 52862.953 25/03/24,07:50:21,07,09,1, 12.0,1,1, 4.046, 10500.492, 465.756, 52863.041 25/03/24,07:50:21,08,09,1, 12.0,1,1, 4.046, 10500.516, 465.753, 52863.003 25/03/24,07:50:21,09,09,1, 12.0,1,1, 4.046, 10500.535, 465.757, 52862.999 25/03/24,07:50:21,10,09,1, 12.0,1,1, 4.046, 10500.533, 465.760, 52863.028 25/03/24,07:50:21,11,09,1, 12.0,1,1, 4.046, 10500.556, 465.759, 52863.019 25/03/24,07:50:21,12,09,1, 12.0,1,1, 4.046, 10500.575, 465.762, 52862.945 25/03/24,07:50:21,13,09,1, 12.0,1,1, 4.046, 10500.589, 465.780, 52863.014 25/03/24,07:50:21,14,09,1, 12.0,1,1, 4.046, 10500.589, 465.780, 52862.972 25/03/24,07:50:21,15,09,1, 12.0,1,1, 4.046, 10500.639, 465.783, 52863.048 25/03/24,07:50:21,16,09,1, 12.0,1,1, 4.046, 10500.622, 465.793, 52862.912 25/03/24,07:50:21,17,09,1, 12.0,1,1, 4.046, 10500.608, 465.795, 52862.928 25/03/24,07:50:21,18,09,1, 12.0,1,1, 4.046, 10500.642, 465.794, 52862.990 25/03/24,07:50:21,19,09,1, 12.0,1,1, 4.046, 10500.665, 465.779, 52862.923 25/03/24,07:50:22,00,07,1, 12.0,1,1, 4.049, 10500.658, 465.779, 52862.923 25/03/24,07:50:22,01,07,1, 12.0,1,1, 4.049, 10500.684, 465.808, 52862.912 25/03/24,07:50:22,02,07,1, 12.0,1,1, 4.049, 10500.726, 465.805, 52862.925 25/03/24,07:50:22,03,07,1, 12.0,1,1, 4.049, 10500.710, 465.813, 52862.875 25/03/24,07:50:22,04,07,1, 12.0,1,1, 4.049, 10500.727, 465.825, 52862.937 25/03/24,07:50:22,05,07,1, 12.0,1,1, 4.049, 10500.754, 465.807, 52862.860 25/03/24,07:50:22,06,07,1, 12.0,1,1, 4.049, 10500.763, 465.837, 52862.925 25/03/24,07:50:22,07,07,1, 12.0,1,1, 4.049, 10500.771, 465.828, 52862.903 25/03/24,07:50:22,08,07,1, 12.0,1,1, 4.049, 10500.777, 465.848, 52862.932 25/03/24,07:50:22,09,07,1, 12.0,1,1, 4.049, 10500.788, 465.852, 52862.949 25/03/24,07:50:22,10,07,1, 12.0,1,1, 4.049, 10500.799, 465.822, 52862.812 25/03/24,07:50:22,11,07,1, 12.0,1,1, 4.049, 10500.810, 465.852, 52862.898 25/03/24,07:50:22,12,07,1, 12.0,1,1, 4.049, 10500.831, 465.826, 52862.834 25/03/24,07:50:22,13,07,1, 12.0,1,1, 4.049, 10500.848, 465.824, 52862.794 25/03/24,07:50:22,14,07,1, 12.0,1,1, 4.049, 10500.848, 465.870, 52862.836 25/03/24,07:50:22,15,07,1, 12.0,1,1, 4.049, 10500.856, 465.870, 52862.902 25/03/24,07:50:22,16,07,1, 12.0,1,1, 4.049, 10500.861, 465.858, 52862.806 25/03/24,07:50:22,17,07,1, 12.0,1,1, 4.049, 10500.875, 465.867, 52862.819 25/03/24,07:50:22,18,07,1, 12.0,1,1, 4.049, 10500.880, 465.869, 52862.885 25/03/24,07:50:22,19,07,1, 12.0,1,1, 4.049, 10500.924, 465.854, 52862.793 25/03/24,07:50:23,00,07,1, 11.9,1,1, 4.046, 10500.916, 465.854, 52862.793 25/03/24,07:50:23,01,07,1, 11.9,1,1, 4.046, 10500.922, 465.858, 52862.826 25/03/24,07:50:23,02,07,1, 11.9,1,1, 4.046, 10500.959, 465.890, 52862.838 25/03/24,07:50:23,03,07,1, 11.9,1,1, 4.046, 10500.957, 465.861, 52862.742 25/03/24,07:50:23,04,07,1, 11.9,1,1, 4.046, 10500.999, 465.874, 52862.643 25/03/24,07:50:23,05,07,1, 11.9,1,1, 4.046, 10501.030, 465.870, 52862.747 25/03/24,07:50:23,06,07,1, 11.9,1,1, 4.046, 10501.032, 465.875, 52862.792 25/03/24,07:50:23,07,07,1, 11.9,1,1, 4.046, 10501.034, 465.877, 52862.840 25/03/24,07:50:23,08,07,1, 11.9,1,1, 4.046, 10501.036, 465.861, 52862.720 25/03/24,07:50:23,09,07,1, 11.9,1,1, 4.046, 10501.070, 465.844, 52862.720 25/03/24,07:50:23,10,07,1, 11.9,1,1, 4.046, 10501.084, 465.872, 52862.723 25/03/24,07:50:23,11,07,1, 11.9,1,1, 4.046, 10501.078, 465.849, 52862.726 25/03/24,07:50:23,12,07,1, 11.9,1,1, 4.046, 10501.100, 465.858, 52862.763 25/03/24,07:50:23,13,07,1, 11.9,1,1, 4.046, 10501.096, 465.859, 52862.765 25/03/24,07:50:23,14,07,1, 11.9,1,1, 4.046, 10501.120, 465.859, 52862.797 25/03/24,07:50:23,15,07,1, 11.9,1,1, 4.046, 10501.135, 465.870, 52862.789 25/03/24,07:50:23,16,07,1, 11.9,1,1, 4.046, 10501.153, 465.867, 52862.751 25/03/24,07:50:23,17,07,1, 11.9,1,1, 4.046, 10501.166, 465.863, 52862.689 25/03/24,07:50:23,18,07,1, 11.9,1,1, 4.046, 10501.180, 465.870, 52862.699 25/03/24,07:50:23,19,07,1, 11.9,1,1, 4.046, 10501.200, 465.871, 52862.684 25/03/24,07:50:24,00,07,1, 11.9,1,1, 4.051, 10501.200, 465.871, 52862.684 25/03/24,07:50:24,01,07,1, 11.9,1,1, 4.051, 10501.225, 465.846, 52862.704 25/03/24,07:50:24,02,07,1, 11.9,1,1, 4.051, 10501.236, 465.850, 52862.681 25/03/24,07:50:24,03,07,1, 11.9,1,1, 4.051, 10501.240, 465.846, 52862.666 25/03/24,07:50:24,04,07,1, 11.9,1,1, 4.051, 10501.267, 465.854, 52862.740 25/03/24,07:50:24,05,07,1, 11.9,1,1, 4.051, 10501.278, 465.860, 52862.749 25/03/24,07:50:24,06,07,1, 11.9,1,1, 4.051, 10501.276, 465.860, 52862.721 25/03/24,07:50:24,07,07,1, 11.9,1,1, 4.051, 10501.311, 465.803, 52862.612 25/03/24,07:50:24,08,07,1, 11.9,1,1, 4.051, 10501.306, 465.860, 52862.676 25/03/24,07:50:24,09,07,1, 11.9,1,1, 4.051, 10501.316, 465.853, 52862.703 25/03/24,07:50:24,10,07,1, 11.9,1,1, 4.051, 10501.352, 465.818, 52862.709 25/03/24,07:50:24,11,07,1, 11.9,1,1, 4.051, 10501.366, 465.834, 52862.607 25/03/24,07:50:24,12,07,1, 11.9,1,1, 4.051, 10501.348, 465.830, 52862.643 25/03/24,07:50:24,13,07,1, 11.9,1,1, 4.051, 10501.351, 465.835, 52862.613 25/03/24,07:50:24,14,07,1, 11.9,1,1, 4.051, 10501.386, 465.829, 52862.634 25/03/24,07:50:24,15,07,1, 11.9,1,1, 4.051, 10501.393, 465.818, 52862.639 25/03/24,07:50:24,16,07,1, 11.9,1,1, 4.051, 10501.431, 465.819, 52862.611 25/03/24,07:50:24,17,07,1, 11.9,1,1, 4.051, 10501.412, 465.821, 52862.634 25/03/24,07:50:24,18,07,1, 11.9,1,1, 4.051, 10501.456, 465.818, 52862.620 25/03/24,07:50:24,19,07,1, 11.9,1,1, 4.051, 10501.469, 465.836, 52862.596 25/03/24,07:50:25,00,07,1, 11.9,1,1, 4.049, 10501.467, 465.836, 52862.596 25/03/24,07:50:25,01,07,1, 11.9,1,1, 4.049, 10501.514, 465.833, 52862.573 25/03/24,07:50:25,02,07,1, 11.9,1,1, 4.049, 10501.505, 465.821, 52862.841 25/03/24,07:50:25,03,07,1, 11.9,1,1, 4.049, 10501.562, 465.808, 52862.523 25/03/24,07:50:25,04,07,1, 11.9,1,1, 4.049, 10501.558, 465.812, 52862.533 25/03/24,07:50:25,05,07,1, 11.9,1,1, 4.049, 10501.549, 465.785, 52862.519 25/03/24,07:50:25,06,07,1, 11.9,1,1, 4.049, 10501.565, 465.815, 52862.525 25/03/24,07:50:25,07,07,1, 11.9,1,1, 4.049, 10501.584, 465.804, 52862.516 25/03/24,07:50:25,08,07,1, 11.9,1,1, 4.049, 10501.600, 465.805, 52862.549 25/03/24,07:50:25,09,07,1, 11.9,1,1, 4.049, 10501.605, 465.793, 52862.585 25/03/24,07:50:25,10,07,1, 11.9,1,1, 4.049, 10501.641, 465.790, 52862.543 25/03/24,07:50:25,11,07,1, 11.9,1,1, 4.049, 10501.656, 465.805, 52862.524 25/03/24,07:50:25,12,07,1, 11.9,1,1, 4.049, 10501.665, 465.802, 52862.554 25/03/24,07:50:25,13,07,1, 11.9,1,1, 4.049, 10501.666, 465.804, 52862.561 25/03/24,07:50:25,14,07,1, 11.9,1,1, 4.049, 10501.710, 465.824, 52862.575 25/03/24,07:50:25,15,07,1, 11.9,1,1, 4.049, 10501.706, 465.837, 52862.506 25/03/24,07:50:25,16,07,1, 11.9,1,1, 4.049, 10501.710, 465.825, 52862.559 25/03/24,07:50:25,17,07,1, 11.9,1,1, 4.049, 10501.720, 465.822, 52862.537 25/03/24,07:50:25,18,07,1, 11.9,1,1, 4.049, 10501.748, 465.787, 52862.469 25/03/24,07:50:25,19,07,1, 11.9,1,1, 4.049, 10501.748, 465.806, 52862.514 25/03/24,07:50:26,00,08,1, 11.9,1,1, 4.046, 10501.742, 465.806, 52862.514 25/03/24,07:50:26,01,08,1, 11.9,1,1, 4.046, 10501.795, 465.801, 52862.506 25/03/24,07:50:26,02,08,1, 11.9,1,1, 4.046, 10501.785, 465.785, 52862.535 25/03/24,07:50:26,03,08,1, 11.9,1,1, 4.046, 10501.824, 465.778, 52862.492 25/03/24,07:50:26,04,08,1, 11.9,1,1, 4.046, 10501.843, 465.783, 52862.438 25/03/24,07:50:26,05,08,1, 11.9,1,1, 4.046, 10501.821, 465.761, 52862.407 25/03/24,07:50:26,06,08,1, 11.9,1,1, 4.046, 10501.880, 465.761, 52862.463 25/03/24,07:50:26,07,08,1, 11.9,1,1, 4.046, 10501.866, 465.758, 52862.476 25/03/24,07:50:26,08,08,1, 11.9,1,1, 4.046, 10501.896, 465.779, 52862.405 25/03/24,07:50:26,09,08,1, 11.9,1,1, 4.046, 10501.918, 465.758, 52862.468 25/03/24,07:50:26,10,08,1, 11.9,1,1, 4.046, 10501.906, 465.781, 52862.460 25/03/24,07:50:26,11,08,1, 11.9,1,1, 4.046, 10501.911, 465.755, 52862.456 25/03/24,07:50:26,12,08,1, 11.9,1,1, 4.046, 10501.957, 465.767, 52862.408 25/03/24,07:50:26,13,08,1, 11.9,1,1, 4.046, 10501.957, 465.767, 52862.452 25/03/24,07:50:26,14,08,1, 11.9,1,1, 4.046, 10501.993, 465.773, 52862.416 25/03/24,07:50:26,15,08,1, 11.9,1,1, 4.046, 10502.001, 465.765, 52862.401 25/03/24,07:50:26,16,08,1, 11.9,1,1, 4.046, 10502.012, 465.752, 52862.427 25/03/24,07:50:26,17,08,1, 11.9,1,1, 4.046, 10502.050, 465.744, 52862.368 25/03/24,07:50:26,18,08,1, 11.9,1,1, 4.046, 10502.061, 465.727, 52862.367 25/03/24,07:50:26,19,08,1, 11.9,1,1, 4.046, 10502.067, 465.737, 52862.442 25/03/24,07:50:27,00,08,1, 11.9,1,1, 4.051, 10502.059, 465.737, 52862.442 25/03/24,07:50:27,01,08,1, 11.9,1,1, 4.051, 10502.079, 465.710, 52862.381 25/03/24,07:50:27,02,08,1, 11.9,1,1, 4.051, 10502.116, 465.713, 52862.455 25/03/24,07:50:27,03,08,1, 11.9,1,1, 4.051, 10502.132, 465.712, 52862.430 25/03/24,07:50:27,04,08,1, 11.9,1,1, 4.051, 10502.144, 465.693, 52862.446 25/03/24,07:50:27,05,08,1, 11.9,1,1, 4.051, 10502.155, 465.714, 52862.415 25/03/24,07:50:27,06,08,1, 11.9,1,1, 4.051, 10502.164, 465.710, 52862.425 25/03/24,07:50:27,07,08,1, 11.9,1,1, 4.051, 10502.177, 465.677, 52862.399 25/03/24,07:50:27,08,08,1, 11.9,1,1, 4.051, 10502.206, 465.676, 52862.358 25/03/24,07:50:27,09,08,1, 11.9,1,1, 4.051, 10502.219, 465.695, 52862.282 25/03/24,07:50:27,10,08,1, 11.9,1,1, 4.051, 10502.239, 465.706, 52862.363 25/03/24,07:50:27,11,08,1, 11.9,1,1, 4.051, 10502.229, 465.698, 52862.414 25/03/24,07:50:27,12,08,1, 11.9,1,1, 4.051, 10502.256, 465.658, 52862.319 25/03/24,07:50:27,13,08,1, 11.9,1,1, 4.051, 10502.279, 465.637, 52862.305 25/03/24,07:50:27,14,08,1, 11.9,1,1, 4.051, 10502.303, 465.655, 52862.329 25/03/24,07:50:27,15,08,1, 11.9,1,1, 4.051, 10502.333, 465.649, 52862.319 25/03/24,07:50:27,16,08,1, 11.9,1,1, 4.051, 10502.333, 465.650, 52862.342 25/03/24,07:50:27,17,08,1, 11.9,1,1, 4.051, 10502.384, 465.621, 52862.291 25/03/24,07:50:27,18,08,1, 11.9,1,1, 4.051, 10502.327, 465.631, 52862.274 25/03/24,07:50:27,19,08,1, 11.9,1,1, 4.051, 10502.368, 465.642, 52862.339 25/03/24,07:50:28,00,08,1, 11.9,1,1, 4.050, 10502.360, 465.642, 52862.339 25/03/24,07:50:28,01,08,1, 11.9,1,1, 4.050, 10502.430, 465.619, 52862.229 25/03/24,07:50:28,02,08,1, 11.9,1,1, 4.050, 10502.405, 465.630, 52862.310 25/03/24,07:50:28,03,08,1, 11.9,1,1, 4.050, 10502.450, 465.633, 52862.161 25/03/24,07:50:28,04,08,1, 11.9,1,1, 4.050, 10502.431, 465.620, 52862.248 25/03/24,07:50:28,05,08,1, 11.9,1,1, 4.050, 10502.458, 465.620, 52862.316 25/03/24,07:50:28,06,08,1, 11.9,1,1, 4.050, 10502.495, 465.631, 52862.323 25/03/24,07:50:28,07,08,1, 11.9,1,1, 4.050, 10502.496, 465.589, 52862.239 25/03/24,07:50:28,08,08,1, 11.9,1,1, 4.050, 10502.524, 465.616, 52862.242 25/03/24,07:50:28,09,08,1, 11.9,1,1, 4.050, 10502.540, 465.586, 52862.182 25/03/24,07:50:28,10,08,1, 11.9,1,1, 4.050, 10502.597, 465.592, 52862.286 25/03/24,07:50:28,11,08,1, 11.9,1,1, 4.050, 10502.591, 465.585, 52862.272 25/03/24,07:50:28,12,08,1, 11.9,1,1, 4.050, 10502.600, 465.605, 52862.272 25/03/24,07:50:28,13,08,1, 11.9,1,1, 4.050, 10502.627, 465.579, 52862.273 25/03/24,07:50:28,14,08,1, 11.9,1,1, 4.050, 10502.627, 465.577, 52862.213 25/03/24,07:50:28,15,08,1, 11.9,1,1, 4.050, 10502.654, 465.557, 52862.227 25/03/24,07:50:28,16,08,1, 11.9,1,1, 4.050, 10502.688, 465.563, 52862.215 25/03/24,07:50:28,17,08,1, 11.9,1,1, 4.050, 10502.696, 465.554, 52862.236 25/03/24,07:50:28,18,08,1, 11.9,1,1, 4.050, 10502.696, 465.541, 52862.155 25/03/24,07:50:28,19,08,1, 11.9,1,1, 4.050, 10502.727, 465.545, 52862.241 25/03/24,07:50:29,00,09,1, 11.8,1,1, 4.056, 10502.719, 465.545, 52862.241 25/03/24,07:50:29,01,09,1, 11.8,1,1, 4.056, 10502.767, 465.516, 52862.161 25/03/24,07:50:29,02,09,1, 11.8,1,1, 4.056, 10502.760, 465.524, 52862.204 25/03/24,07:50:29,03,09,1, 11.8,1,1, 4.056, 10502.808, 465.515, 52862.206 25/03/24,07:50:29,04,09,1, 11.8,1,1, 4.056, 10502.820, 465.504, 52862.180 25/03/24,07:50:29,05,09,1, 11.8,1,1, 4.056, 10502.837, 465.519, 52862.161 25/03/24,07:50:29,06,09,1, 11.8,1,1, 4.056, 10502.838, 465.518, 52862.216 25/03/24,07:50:29,07,09,1, 11.8,1,1, 4.056, 10502.861, 465.494, 52862.117 25/03/24,07:50:29,08,09,1, 11.8,1,1, 4.056, 10502.885, 465.490, 52862.122 25/03/24,07:50:29,09,09,1, 11.8,1,1, 4.056, 10502.907, 465.501, 52862.125 25/03/24,07:50:29,10,09,1, 11.8,1,1, 4.056, 10502.927, 465.468, 52862.195 25/03/24,07:50:29,11,09,1, 11.8,1,1, 4.056, 10502.950, 465.497, 52862.199 25/03/24,07:50:29,12,09,1, 11.8,1,1, 4.056, 10502.945, 465.481, 52862.086 25/03/24,07:50:29,13,09,1, 11.8,1,1, 4.056, 10502.973, 465.454, 52862.106 25/03/24,07:50:29,14,09,1, 11.8,1,1, 4.056, 10503.005, 465.450, 52862.111 25/03/24,07:50:29,15,09,1, 11.8,1,1, 4.056, 10502.992, 465.451, 52862.143 25/03/24,07:50:29,16,09,1, 11.8,1,1, 4.056, 10503.062, 465.446, 52862.050 25/03/24,07:50:29,17,09,1, 11.8,1,1, 4.056, 10503.053, 465.420, 52862.142 25/03/24,07:50:29,18,09,1, 11.8,1,1, 4.056, 10503.058, 465.438, 52862.136 25/03/24,07:50:29,19,09,1, 11.8,1,1, 4.056, 10503.104, 465.393, 52862.055 25/03/24,07:50:30,00,08,1, 11.9,1,1, 4.050, 10503.103, 465.393, 52862.055 25/03/24,07:50:30,01,08,1, 11.9,1,1, 4.050, 10503.140, 465.393, 52862.096 25/03/24,07:50:30,02,08,1, 11.9,1,1, 4.050, 10503.142, 465.359, 52862.096 25/03/24,07:50:30,03,08,1, 11.9,1,1, 4.050, 10503.141, 465.366, 52862.073 25/03/24,07:50:30,04,08,1, 11.9,1,1, 4.050, 10503.172, 465.363, 52862.013 25/03/24,07:50:30,05,08,1, 11.9,1,1, 4.050, 10503.197, 465.348, 52862.018 25/03/24,07:50:30,06,08,1, 11.9,1,1, 4.050, 10503.181, 465.360, 52862.036 25/03/24,07:50:30,07,08,1, 11.9,1,1, 4.050, 10503.233, 465.320, 52861.999 25/03/24,07:50:30,08,08,1, 11.9,1,1, 4.050, 10503.249, 465.331, 52861.969 25/03/24,07:50:30,09,08,1, 11.9,1,1, 4.050, 10503.287, 465.308, 52861.974 25/03/24,07:50:30,10,08,1, 11.9,1,1, 4.050, 10503.264, 465.330, 52862.004 25/03/24,07:50:30,11,08,1, 11.9,1,1, 4.050, 10503.311, 465.299, 52861.992 25/03/24,07:50:30,12,08,1, 11.9,1,1, 4.050, 10503.313, 465.268, 52861.959 25/03/24,07:50:30,13,08,1, 11.9,1,1, 4.050, 10503.302, 465.274, 52861.942 25/03/24,07:50:30,14,08,1, 11.9,1,1, 4.050, 10503.342, 465.255, 52861.969 25/03/24,07:50:30,15,08,1, 11.9,1,1, 4.050, 10503.351, 465.244, 52861.994 25/03/24,07:50:30,16,08,1, 11.9,1,1, 4.050, 10503.386, 465.251, 52861.924 25/03/24,07:50:30,17,08,1, 11.9,1,1, 4.050, 10503.397, 465.214, 52861.950 25/03/24,07:50:30,18,08,1, 11.9,1,1, 4.050, 10503.403, 465.220, 52861.997 25/03/24,07:50:30,19,08,1, 11.9,1,1, 4.050, 10503.424, 465.210, 52861.958 25/03/24,07:50:31,00,09,1, 11.9,1,1, 4.051, 10503.420, 465.210, 52861.958 25/03/24,07:50:31,01,09,1, 11.9,1,1, 4.051, 10503.488, 465.177, 52861.927 25/03/24,07:50:31,02,09,1, 11.9,1,1, 4.051, 10503.480, 465.160, 52861.941 25/03/24,07:50:31,03,09,1, 11.9,1,1, 4.051, 10503.503, 465.154, 52861.915 25/03/24,07:50:31,04,09,1, 11.9,1,1, 4.051, 10503.523, 465.149, 52861.877 25/03/24,07:50:31,05,09,1, 11.9,1,1, 4.051, 10503.545, 465.111, 52861.881 25/03/24,07:50:31,06,09,1, 11.9,1,1, 4.051, 10503.569, 465.111, 52861.928 25/03/24,07:50:31,07,09,1, 11.9,1,1, 4.051, 10503.585, 465.066, 52861.858 25/03/24,07:50:31,08,09,1, 11.9,1,1, 4.051, 10503.589, 465.062, 52861.911 25/03/24,07:50:31,09,09,1, 11.9,1,1, 4.051, 10503.595, 465.057, 52861.915 25/03/24,07:50:31,10,09,1, 11.9,1,1, 4.051, 10503.629, 465.059, 52861.908 25/03/24,07:50:31,11,09,1, 11.9,1,1, 4.051, 10503.657, 465.011, 52861.886 25/03/24,07:50:31,12,09,1, 11.9,1,1, 4.051, 10503.676, 464.999, 52861.936 25/03/24,07:50:31,13,09,1, 11.9,1,1, 4.051, 10503.700, 464.998, 52861.877 25/03/24,07:50:31,14,09,1, 11.9,1,1, 4.051, 10503.690, 464.984, 52861.785 25/03/24,07:50:31,15,09,1, 11.9,1,1, 4.051, 10503.726, 464.964, 52861.818 25/03/24,07:50:31,16,09,1, 11.9,1,1, 4.051, 10503.753, 464.966, 52861.856 25/03/24,07:50:31,17,09,1, 11.9,1,1, 4.051, 10503.764, 464.960, 52861.841 25/03/24,07:50:31,18,09,1, 11.9,1,1, 4.051, 10503.783, 464.957, 52861.850 25/03/24,07:50:31,19,09,1, 11.9,1,1, 4.051, 10503.765, 464.944, 52861.832 25/03/24,07:50:32,00,09,1, 12.0,1,1, 4.051, 10503.762, 464.944, 52861.832 25/03/24,07:50:32,01,09,1, 12.0,1,1, 4.051, 10503.841, 464.903, 52861.782 25/03/24,07:50:32,02,09,1, 12.0,1,1, 4.051, 10503.862, 464.909, 52861.790 25/03/24,07:50:32,03,09,1, 12.0,1,1, 4.051, 10503.864, 464.895, 52861.849 25/03/24,07:50:32,04,09,1, 12.0,1,1, 4.051, 10503.870, 464.876, 52861.809 25/03/24,07:50:32,05,09,1, 12.0,1,1, 4.051, 10503.934, 464.841, 52861.806 25/03/24,07:50:32,06,09,1, 12.0,1,1, 4.051, 10503.918, 464.822, 52861.800 25/03/24,07:50:32,07,09,1, 12.0,1,1, 4.051, 10503.934, 464.829, 52861.739 25/03/24,07:50:32,08,09,1, 12.0,1,1, 4.051, 10503.971, 464.815, 52861.808 25/03/24,07:50:32,09,09,1, 12.0,1,1, 4.051, 10503.963, 464.787, 52861.729 25/03/24,07:50:32,10,09,1, 12.0,1,1, 4.051, 10504.013, 464.760, 52861.710 25/03/24,07:50:32,11,09,1, 12.0,1,1, 4.051, 10504.039, 464.773, 52861.719 25/03/24,07:50:32,12,09,1, 12.0,1,1, 4.051, 10504.047, 464.751, 52861.745 25/03/24,07:50:32,13,09,1, 12.0,1,1, 4.051, 10504.056, 464.748, 52861.763 25/03/24,07:50:32,14,09,1, 12.0,1,1, 4.051, 10504.118, 464.697, 52861.708 25/03/24,07:50:32,15,09,1, 12.0,1,1, 4.051, 10504.036, 464.747, 52861.842 25/03/24,07:50:32,16,09,1, 12.0,1,1, 4.051, 10504.128, 464.702, 52861.686 25/03/24,07:50:32,17,09,1, 12.0,1,1, 4.051, 10504.131, 464.679, 52861.889 25/03/24,07:50:32,18,09,1, 12.0,1,1, 4.051, 10504.153, 464.682, 52861.738 25/03/24,07:50:32,19,09,1, 12.0,1,1, 4.051, 10504.163, 464.670, 52861.721 25/03/24,07:50:33,00,09,1, 11.8,1,1, 4.051, 10504.162, 464.670, 52861.721 25/03/24,07:50:33,01,09,1, 11.8,1,1, 4.051, 10504.210, 464.647, 52861.992 25/03/24,07:50:33,02,09,1, 11.8,1,1, 4.051, 10504.255, 464.595, 52861.624 25/03/24,07:50:33,03,09,1, 11.8,1,1, 4.051, 10504.268, 464.586, 52861.686 25/03/24,07:50:33,04,09,1, 11.8,1,1, 4.051, 10504.282, 464.571, 52861.666 25/03/24,07:50:33,05,09,1, 11.8,1,1, 4.051, 10504.282, 464.563, 52861.609 25/03/24,07:50:33,06,09,1, 11.8,1,1, 4.051, 10504.324, 464.558, 52861.652 25/03/24,07:50:33,07,09,1, 11.8,1,1, 4.051, 10504.310, 464.543, 52861.631 25/03/24,07:50:33,08,09,1, 11.8,1,1, 4.051, 10504.309, 464.530, 52861.672 25/03/24,07:50:33,09,09,1, 11.8,1,1, 4.051, 10504.350, 464.510, 52861.665 25/03/24,07:50:33,10,09,1, 11.8,1,1, 4.051, 10504.383, 464.499, 52861.662 25/03/24,07:50:33,11,09,1, 11.8,1,1, 4.051, 10504.382, 464.483, 52861.638 25/03/24,07:50:33,12,09,1, 11.8,1,1, 4.051, 10504.405, 464.487, 52861.609 25/03/24,07:50:33,13,09,1, 11.8,1,1, 4.051, 10504.439, 464.467, 52861.585 25/03/24,07:50:33,14,09,1, 11.8,1,1, 4.051, 10504.445, 464.444, 52861.561 25/03/24,07:50:33,15,09,1, 11.8,1,1, 4.051, 10504.447, 464.436, 52861.657 25/03/24,07:50:33,16,09,1, 11.8,1,1, 4.051, 10504.468, 464.423, 52861.557 25/03/24,07:50:33,17,09,1, 11.8,1,1, 4.051, 10504.481, 464.390, 52861.648 25/03/24,07:50:33,18,09,1, 11.8,1,1, 4.051, 10504.516, 464.378, 52861.596 25/03/24,07:50:33,19,09,1, 11.8,1,1, 4.051, 10504.526, 464.364, 52861.562 25/03/24,07:50:34,00,08,1, 11.9,1,1, 4.049, 10504.521, 464.364, 52861.562 25/03/24,07:50:34,01,08,1, 11.9,1,1, 4.049, 10504.569, 464.374, 52861.621 25/03/24,07:50:34,02,08,1, 11.9,1,1, 4.049, 10504.565, 464.348, 52861.572 25/03/24,07:50:34,03,08,1, 11.9,1,1, 4.049, 10504.575, 464.342, 52861.534 25/03/24,07:50:34,04,08,1, 11.9,1,1, 4.049, 10504.596, 464.336, 52861.535 25/03/24,07:50:34,05,08,1, 11.9,1,1, 4.049, 10504.610, 464.293, 52861.578 25/03/24,07:50:34,06,08,1, 11.9,1,1, 4.049, 10504.648, 464.287, 52861.470 25/03/24,07:50:34,07,08,1, 11.9,1,1, 4.049, 10504.663, 464.275, 52861.572 25/03/24,07:50:34,08,08,1, 11.9,1,1, 4.049, 10504.670, 464.270, 52861.586 25/03/24,07:50:34,09,08,1, 11.9,1,1, 4.049, 10504.716, 464.281, 52861.535 25/03/24,07:50:34,10,08,1, 11.9,1,1, 4.049, 10504.719, 464.235, 52861.523 25/03/24,07:50:34,11,08,1, 11.9,1,1, 4.049, 10504.745, 464.209, 52861.529 25/03/24,07:50:34,12,08,1, 11.9,1,1, 4.049, 10504.744, 464.215, 52861.520 25/03/24,07:50:34,13,08,1, 11.9,1,1, 4.049, 10504.779, 464.224, 52861.572 25/03/24,07:50:34,14,08,1, 11.9,1,1, 4.049, 10504.801, 464.191, 52861.487 25/03/24,07:50:34,15,08,1, 11.9,1,1, 4.049, 10504.811, 464.167, 52861.487 25/03/24,07:50:34,16,08,1, 11.9,1,1, 4.049, 10504.809, 464.171, 52861.476 25/03/24,07:50:34,17,08,1, 11.9,1,1, 4.049, 10504.841, 464.152, 52861.500 25/03/24,07:50:34,18,08,1, 11.9,1,1, 4.049, 10504.841, 464.168, 52861.449 25/03/24,07:50:34,19,08,1, 11.9,1,1, 4.049, 10504.884, 464.130, 52861.481 25/03/24,07:50:35,00,08,1, 11.9,1,1, 4.050, 10504.880, 464.130, 52861.481 25/03/24,07:50:35,01,08,1, 11.9,1,1, 4.050, 10504.918, 464.119, 52861.458 25/03/24,07:50:35,02,08,1, 11.9,1,1, 4.050, 10504.907, 464.109, 52861.424 25/03/24,07:50:35,03,08,1, 11.9,1,1, 4.050, 10504.963, 464.103, 52861.462 25/03/24,07:50:35,04,08,1, 11.9,1,1, 4.050, 10504.945, 464.073, 52861.510 25/03/24,07:50:35,05,08,1, 11.9,1,1, 4.050, 10504.967, 464.056, 52861.457 25/03/24,07:50:35,06,08,1, 11.9,1,1, 4.050, 10504.995, 464.058, 52861.417 25/03/24,07:50:35,07,08,1, 11.9,1,1, 4.050, 10505.024, 464.035, 52861.499 25/03/24,07:50:35,08,08,1, 11.9,1,1, 4.050, 10505.033, 464.021, 52861.402 25/03/24,07:50:35,09,08,1, 11.9,1,1, 4.050, 10505.030, 464.025, 52861.393 25/03/24,07:50:35,10,08,1, 11.9,1,1, 4.050, 10505.051, 464.022, 52861.503 25/03/24,07:50:35,11,08,1, 11.9,1,1, 4.050, 10505.097, 463.994, 52861.388 25/03/24,07:50:35,12,08,1, 11.9,1,1, 4.050, 10505.107, 463.988, 52861.430 25/03/24,07:50:35,13,08,1, 11.9,1,1, 4.050, 10505.118, 463.982, 52861.474 25/03/24,07:50:35,14,08,1, 11.9,1,1, 4.050, 10505.108, 463.963, 52861.498 25/03/24,07:50:35,15,08,1, 11.9,1,1, 4.050, 10505.127, 463.966, 52861.436 25/03/24,07:50:35,16,08,1, 11.9,1,1, 4.050, 10505.157, 463.938, 52861.370 25/03/24,07:50:35,17,08,1, 11.9,1,1, 4.050, 10505.167, 463.951, 52861.394 25/03/24,07:50:35,18,08,1, 11.9,1,1, 4.050, 10505.217, 463.926, 52861.403 25/03/24,07:50:35,19,08,1, 11.9,1,1, 4.050, 10505.209, 463.900, 52861.419 25/03/24,07:50:36,00,08,1, 11.8,1,1, 4.053, 10505.205, 463.900, 52861.419 25/03/24,07:50:36,01,08,1, 11.8,1,1, 4.053, 10505.238, 463.886, 52861.411 25/03/24,07:50:36,02,08,1, 11.8,1,1, 4.053, 10505.249, 463.894, 52861.419 25/03/24,07:50:36,03,08,1, 11.8,1,1, 4.053, 10505.281, 463.873, 52861.341 25/03/24,07:50:36,04,08,1, 11.8,1,1, 4.053, 10505.305, 463.859, 52861.428 25/03/24,07:50:36,05,08,1, 11.8,1,1, 4.053, 10505.318, 463.855, 52861.440 25/03/24,07:50:36,06,08,1, 11.8,1,1, 4.053, 10505.307, 463.808, 52861.352 25/03/24,07:50:36,07,08,1, 11.8,1,1, 4.053, 10505.342, 463.808, 52861.370 25/03/24,07:50:36,08,08,1, 11.8,1,1, 4.053, 10505.350, 463.811, 52861.338 25/03/24,07:50:36,09,08,1, 11.8,1,1, 4.053, 10505.372, 463.797, 52861.350 25/03/24,07:50:36,10,08,1, 11.8,1,1, 4.053, 10505.385, 463.781, 52861.430 25/03/24,07:50:36,11,08,1, 11.8,1,1, 4.053, 10505.395, 463.787, 52861.437 25/03/24,07:50:36,12,08,1, 11.8,1,1, 4.053, 10505.424, 463.762, 52861.418 25/03/24,07:50:36,13,08,1, 11.8,1,1, 4.053, 10505.490, 463.738, 52861.301 25/03/24,07:50:36,14,08,1, 11.8,1,1, 4.053, 10505.425, 463.758, 52861.313 25/03/24,07:50:36,15,08,1, 11.8,1,1, 4.053, 10505.452, 463.751, 52861.367 25/03/24,07:50:36,16,08,1, 11.8,1,1, 4.053, 10505.471, 463.722, 52861.333 25/03/24,07:50:36,17,08,1, 11.8,1,1, 4.053, 10505.503, 463.702, 52861.290 25/03/24,07:50:36,18,08,1, 11.8,1,1, 4.053, 10505.519, 463.717, 52861.338 25/03/24,07:50:36,19,08,1, 11.8,1,1, 4.053, 10505.521, 463.704, 52861.372 25/03/24,07:50:37,00,09,1, 11.9,1,1, 4.053, 10505.514, 463.704, 52861.372 25/03/24,07:50:37,01,09,1, 11.9,1,1, 4.053, 10505.537, 463.666, 52861.352 25/03/24,07:50:37,02,09,1, 11.9,1,1, 4.053, 10505.561, 463.673, 52861.302 25/03/24,07:50:37,03,09,1, 11.9,1,1, 4.053, 10505.587, 463.644, 52861.345 25/03/24,07:50:37,04,09,1, 11.9,1,1, 4.053, 10505.586, 463.662, 52861.405 25/03/24,07:50:37,05,09,1, 11.9,1,1, 4.053, 10505.612, 463.632, 52861.331 25/03/24,07:50:37,06,09,1, 11.9,1,1, 4.053, 10505.613, 463.623, 52861.319 25/03/24,07:50:37,07,09,1, 11.9,1,1, 4.053, 10505.632, 463.614, 52861.279 25/03/24,07:50:37,08,09,1, 11.9,1,1, 4.053, 10505.663, 463.582, 52861.307 25/03/24,07:50:37,09,09,1, 11.9,1,1, 4.053, 10505.682, 463.563, 52861.250 25/03/24,07:50:37,10,09,1, 11.9,1,1, 4.053, 10505.701, 463.569, 52861.283 25/03/24,07:50:37,11,09,1, 11.9,1,1, 4.053, 10505.686, 463.551, 52861.261 25/03/24,07:50:37,12,09,1, 11.9,1,1, 4.053, 10505.729, 463.536, 52861.296 25/03/24,07:50:37,13,09,1, 11.9,1,1, 4.053, 10505.753, 463.550, 52861.254 25/03/24,07:50:37,14,09,1, 11.9,1,1, 4.053, 10505.741, 463.522, 52861.250 25/03/24,07:50:37,15,09,1, 11.9,1,1, 4.053, 10505.764, 463.516, 52861.284 25/03/24,07:50:37,16,09,1, 11.9,1,1, 4.053, 10505.798, 463.497, 52861.284 25/03/24,07:50:37,17,09,1, 11.9,1,1, 4.053, 10505.791, 463.510, 52861.296 25/03/24,07:50:37,18,09,1, 11.9,1,1, 4.053, 10505.829, 463.479, 52861.336 25/03/24,07:50:37,19,09,1, 11.9,1,1, 4.053, 10505.839, 463.451, 52861.233 25/03/24,07:50:38,00,08,1, 11.9,1,1, 4.051, 10505.831, 463.451, 52861.233 25/03/24,07:50:38,01,08,1, 11.9,1,1, 4.051, 10505.835, 463.458, 52861.289 25/03/24,07:50:38,02,08,1, 11.9,1,1, 4.051, 10505.875, 463.430, 52861.311 25/03/24,07:50:38,03,08,1, 11.9,1,1, 4.051, 10505.856, 463.441, 52861.296 25/03/24,07:50:38,04,08,1, 11.9,1,1, 4.051, 10505.900, 463.396, 52861.254 25/03/24,07:50:38,05,08,1, 11.9,1,1, 4.051, 10505.881, 463.402, 52861.285 25/03/24,07:50:38,06,08,1, 11.9,1,1, 4.051, 10505.907, 463.397, 52861.308 25/03/24,07:50:38,07,08,1, 11.9,1,1, 4.051, 10505.928, 463.379, 52861.332 25/03/24,07:50:38,08,08,1, 11.9,1,1, 4.051, 10505.922, 463.356, 52861.316 25/03/24,07:50:38,09,08,1, 11.9,1,1, 4.051, 10505.963, 463.362, 52861.222 25/03/24,07:50:38,10,08,1, 11.9,1,1, 4.051, 10505.964, 463.332, 52861.294 25/03/24,07:50:38,11,08,1, 11.9,1,1, 4.051, 10505.989, 463.347, 52861.258 25/03/24,07:50:38,12,08,1, 11.9,1,1, 4.051, 10505.995, 463.335, 52861.310 25/03/24,07:50:38,13,08,1, 11.9,1,1, 4.051, 10505.994, 463.330, 52861.251 25/03/24,07:50:38,14,08,1, 11.9,1,1, 4.051, 10506.033, 463.333, 52861.275 25/03/24,07:50:38,15,08,1, 11.9,1,1, 4.051, 10506.022, 463.313, 52861.231 25/03/24,07:50:38,16,08,1, 11.9,1,1, 4.051, 10506.058, 463.288, 52861.227 25/03/24,07:50:38,17,08,1, 11.9,1,1, 4.051, 10506.073, 463.281, 52861.191 25/03/24,07:50:38,18,08,1, 11.9,1,1, 4.051, 10506.066, 463.272, 52861.242 25/03/24,07:50:38,19,08,1, 11.9,1,1, 4.051, 10506.055, 463.254, 52861.221 25/03/24,07:50:39,00,09,1, 11.9,1,1, 4.049, 10506.048, 463.254, 52861.221 25/03/24,07:50:39,01,09,1, 11.9,1,1, 4.049, 10506.126, 463.255, 52861.261 25/03/24,07:50:39,02,09,1, 11.9,1,1, 4.049, 10506.114, 463.224, 52861.201 25/03/24,07:50:39,03,09,1, 11.9,1,1, 4.049, 10506.142, 463.223, 52861.271 25/03/24,07:50:39,04,09,1, 11.9,1,1, 4.049, 10506.147, 463.215, 52861.214 25/03/24,07:50:39,05,09,1, 11.9,1,1, 4.049, 10506.174, 463.215, 52861.215 25/03/24,07:50:39,06,09,1, 11.9,1,1, 4.049, 10506.181, 463.183, 52861.204 25/03/24,07:50:39,07,09,1, 11.9,1,1, 4.049, 10506.187, 463.170, 52861.200 25/03/24,07:50:39,08,09,1, 11.9,1,1, 4.049, 10506.224, 463.155, 52861.289 25/03/24,07:50:39,09,09,1, 11.9,1,1, 4.049, 10506.210, 463.150, 52861.199 25/03/24,07:50:39,10,09,1, 11.9,1,1, 4.049, 10506.249, 463.136, 52861.215 25/03/24,07:50:39,11,09,1, 11.9,1,1, 4.049, 10506.236, 463.129, 52861.255 25/03/24,07:50:39,12,09,1, 11.9,1,1, 4.049, 10506.258, 463.118, 52861.180 25/03/24,07:50:39,13,09,1, 11.9,1,1, 4.049, 10506.272, 463.111, 52861.167 25/03/24,07:50:39,14,09,1, 11.9,1,1, 4.049, 10506.275, 463.083, 52861.225 25/03/24,07:50:39,15,09,1, 11.9,1,1, 4.049, 10506.280, 463.077, 52861.193 25/03/24,07:50:39,16,09,1, 11.9,1,1, 4.049, 10506.307, 463.067, 52861.137 25/03/24,07:50:39,17,09,1, 11.9,1,1, 4.049, 10506.331, 463.056, 52861.224 25/03/24,07:50:39,18,09,1, 11.9,1,1, 4.049, 10506.325, 463.049, 52861.212 25/03/24,07:50:39,19,09,1, 11.9,1,1, 4.049, 10506.338, 463.023, 52861.150 25/03/24,07:50:40,00,09,1, 11.9,1,1, 4.051, 10506.332, 463.023, 52861.150 25/03/24,07:50:40,01,09,1, 11.9,1,1, 4.051, 10506.387, 463.012, 52861.185 25/03/24,07:50:40,02,09,1, 11.9,1,1, 4.051, 10506.395, 462.973, 52861.098 25/03/24,07:50:40,03,09,1, 11.9,1,1, 4.051, 10506.406, 462.950, 52861.104 25/03/24,07:50:40,04,09,1, 11.9,1,1, 4.051, 10506.412, 462.956, 52861.200 25/03/24,07:50:40,05,09,1, 11.9,1,1, 4.051, 10506.450, 462.910, 52861.175 25/03/24,07:50:40,06,09,1, 11.9,1,1, 4.051, 10506.440, 462.910, 52861.170 25/03/24,07:50:40,07,09,1, 11.9,1,1, 4.051, 10506.457, 462.898, 52861.212 25/03/24,07:50:40,08,09,1, 11.9,1,1, 4.051, 10506.471, 462.872, 52861.164 25/03/24,07:50:40,09,09,1, 11.9,1,1, 4.051, 10506.465, 462.873, 52861.158 25/03/24,07:50:40,10,09,1, 11.9,1,1, 4.051, 10506.483, 462.875, 52861.179 25/03/24,07:50:40,11,09,1, 11.9,1,1, 4.051, 10506.515, 462.846, 52861.170 25/03/24,07:50:40,12,09,1, 11.9,1,1, 4.051, 10506.532, 462.835, 52861.111 25/03/24,07:50:40,13,09,1, 11.9,1,1, 4.051, 10506.516, 462.825, 52861.103 25/03/24,07:50:40,14,09,1, 11.9,1,1, 4.051, 10506.533, 462.797, 52861.158 25/03/24,07:50:40,15,09,1, 11.9,1,1, 4.051, 10506.563, 462.794, 52861.034 25/03/24,07:50:40,16,09,1, 11.9,1,1, 4.051, 10506.575, 462.751, 52861.090 25/03/24,07:50:40,17,09,1, 11.9,1,1, 4.051, 10506.607, 462.745, 52861.101 25/03/24,07:50:40,18,09,1, 11.9,1,1, 4.051, 10506.593, 462.723, 52861.124 25/03/24,07:50:40,19,09,1, 11.9,1,1, 4.051, 10506.619, 462.708, 52861.058 25/03/24,07:50:41,00,07,1, 12.0,1,1, 4.053, 10506.616, 462.708, 52861.058 25/03/24,07:50:41,01,07,1, 12.0,1,1, 4.053, 10506.653, 462.666, 52861.107 25/03/24,07:50:41,02,07,1, 12.0,1,1, 4.053, 10506.641, 462.667, 52861.159 25/03/24,07:50:41,03,07,1, 12.0,1,1, 4.053, 10506.700, 462.630, 52861.040 25/03/24,07:50:41,04,07,1, 12.0,1,1, 4.053, 10506.694, 462.631, 52861.062 25/03/24,07:50:41,05,07,1, 12.0,1,1, 4.053, 10506.678, 462.609, 52861.070 25/03/24,07:50:41,06,07,1, 12.0,1,1, 4.053, 10506.730, 462.588, 52861.110 25/03/24,07:50:41,07,07,1, 12.0,1,1, 4.053, 10506.728, 462.553, 52861.099 25/03/24,07:50:41,08,07,1, 12.0,1,1, 4.053, 10506.719, 462.547, 52861.054 25/03/24,07:50:41,09,07,1, 12.0,1,1, 4.053, 10506.740, 462.497, 52861.069 25/03/24,07:50:41,10,07,1, 12.0,1,1, 4.053, 10506.790, 462.508, 52861.002 25/03/24,07:50:41,11,07,1, 12.0,1,1, 4.053, 10506.801, 462.503, 52861.016 25/03/24,07:50:41,12,07,1, 12.0,1,1, 4.053, 10506.820, 462.466, 52861.009 25/03/24,07:50:41,13,07,1, 12.0,1,1, 4.053, 10506.820, 462.449, 52861.024 25/03/24,07:50:41,14,07,1, 12.0,1,1, 4.053, 10506.814, 462.415, 52861.021 25/03/24,07:50:41,15,07,1, 12.0,1,1, 4.053, 10506.851, 462.394, 52860.955 25/03/24,07:50:41,16,07,1, 12.0,1,1, 4.053, 10506.870, 462.380, 52860.971 25/03/24,07:50:41,17,07,1, 12.0,1,1, 4.053, 10506.858, 462.353, 52861.005 25/03/24,07:50:41,18,07,1, 12.0,1,1, 4.053, 10506.892, 462.331, 52861.065 25/03/24,07:50:41,19,07,1, 12.0,1,1, 4.053, 10506.890, 462.325, 52860.985 25/03/24,07:50:42,00,08,1, 12.0,1,1, 4.051, 10506.883, 462.325, 52860.985 25/03/24,07:50:42,01,08,1, 12.0,1,1, 4.051, 10506.916, 462.274, 52860.988 25/03/24,07:50:42,02,08,1, 12.0,1,1, 4.051, 10506.938, 462.259, 52861.000 25/03/24,07:50:42,03,08,1, 12.0,1,1, 4.051, 10506.968, 462.206, 52860.915 25/03/24,07:50:42,04,08,1, 12.0,1,1, 4.051, 10506.981, 462.175, 52860.931 25/03/24,07:50:42,05,08,1, 12.0,1,1, 4.051, 10506.992, 462.174, 52860.944 25/03/24,07:50:42,06,08,1, 12.0,1,1, 4.051, 10506.996, 462.142, 52860.994 25/03/24,07:50:42,07,08,1, 12.0,1,1, 4.051, 10507.013, 462.132, 52860.975 25/03/24,07:50:42,08,08,1, 12.0,1,1, 4.051, 10507.037, 462.090, 52861.005 25/03/24,07:50:42,09,08,1, 12.0,1,1, 4.051, 10507.043, 462.100, 52860.959 25/03/24,07:50:42,10,08,1, 12.0,1,1, 4.051, 10507.052, 462.073, 52860.863 25/03/24,07:50:42,11,08,1, 12.0,1,1, 4.051, 10507.056, 462.038, 52860.922 25/03/24,07:50:42,12,08,1, 12.0,1,1, 4.051, 10507.063, 462.020, 52860.897 25/03/24,07:50:42,13,08,1, 12.0,1,1, 4.051, 10507.120, 461.990, 52860.841 25/03/24,07:50:42,14,08,1, 12.0,1,1, 4.051, 10507.119, 461.976, 52860.953 25/03/24,07:50:42,15,08,1, 12.0,1,1, 4.051, 10507.131, 461.956, 52860.917 25/03/24,07:50:42,16,08,1, 12.0,1,1, 4.051, 10507.148, 461.921, 52860.881 25/03/24,07:50:42,17,08,1, 12.0,1,1, 4.051, 10507.129, 461.890, 52860.934 25/03/24,07:50:42,18,08,1, 12.0,1,1, 4.051, 10507.158, 461.889, 52860.912 25/03/24,07:50:42,19,08,1, 12.0,1,1, 4.051, 10507.167, 461.836, 52860.825 25/03/24,07:50:43,00,07,1, 12.0,1,1, 4.054, 10507.166, 461.836, 52860.825 25/03/24,07:50:43,01,07,1, 12.0,1,1, 4.054, 10507.196, 461.789, 52860.844 25/03/24,07:50:43,02,07,1, 12.0,1,1, 4.054, 10507.220, 461.742, 52860.876 25/03/24,07:50:43,03,07,1, 12.0,1,1, 4.054, 10507.212, 461.719, 52860.803 25/03/24,07:50:43,04,07,1, 12.0,1,1, 4.054, 10507.239, 461.738, 52860.888 25/03/24,07:50:43,05,07,1, 12.0,1,1, 4.054, 10507.275, 461.686, 52860.883 25/03/24,07:50:43,06,07,1, 12.0,1,1, 4.054, 10507.288, 461.672, 52860.803 25/03/24,07:50:43,07,07,1, 12.0,1,1, 4.054, 10507.300, 461.613, 52860.794 25/03/24,07:50:43,08,07,1, 12.0,1,1, 4.054, 10507.293, 461.608, 52860.756 25/03/24,07:50:43,09,07,1, 12.0,1,1, 4.054, 10507.341, 461.583, 52860.781 25/03/24,07:50:43,10,07,1, 12.0,1,1, 4.054, 10507.338, 461.556, 52860.857 25/03/24,07:50:43,11,07,1, 12.0,1,1, 4.054, 10507.342, 461.545, 52860.840 25/03/24,07:50:43,12,07,1, 12.0,1,1, 4.054, 10507.334, 461.536, 52860.869 25/03/24,07:50:43,13,07,1, 12.0,1,1, 4.054, 10507.367, 461.510, 52860.770 25/03/24,07:50:43,14,07,1, 12.0,1,1, 4.054, 10507.387, 461.465, 52860.800 25/03/24,07:50:43,15,07,1, 12.0,1,1, 4.054, 10507.395, 461.442, 52860.830 25/03/24,07:50:43,16,07,1, 12.0,1,1, 4.054, 10507.399, 461.408, 52860.773 25/03/24,07:50:43,17,07,1, 12.0,1,1, 4.054, 10507.421, 461.396, 52860.741 25/03/24,07:50:43,18,07,1, 12.0,1,1, 4.054, 10507.468, 461.397, 52860.768 25/03/24,07:50:43,19,07,1, 12.0,1,1, 4.054, 10507.429, 461.351, 52860.730 25/03/24,07:50:44,00,07,1, 11.9,1,1, 4.054, 10507.425, 461.351, 52860.730 25/03/24,07:50:44,01,07,1, 11.9,1,1, 4.054, 10507.466, 461.291, 52860.757 25/03/24,07:50:44,02,07,1, 11.9,1,1, 4.054, 10507.482, 461.270, 52860.763 25/03/24,07:50:44,03,07,1, 11.9,1,1, 4.054, 10507.486, 461.241, 52860.746 25/03/24,07:50:44,04,07,1, 11.9,1,1, 4.054, 10507.482, 461.234, 52860.723 25/03/24,07:50:44,05,07,1, 11.9,1,1, 4.054, 10507.505, 461.209, 52860.768 25/03/24,07:50:44,06,07,1, 11.9,1,1, 4.054, 10507.509, 461.170, 52860.682 25/03/24,07:50:44,07,07,1, 11.9,1,1, 4.054, 10507.521, 461.129, 52860.688 25/03/24,07:50:44,08,07,1, 11.9,1,1, 4.054, 10507.556, 461.127, 52860.732 25/03/24,07:50:44,09,07,1, 11.9,1,1, 4.054, 10507.552, 461.116, 52860.646 25/03/24,07:50:44,10,07,1, 11.9,1,1, 4.054, 10507.565, 461.087, 52860.674 25/03/24,07:50:44,11,07,1, 11.9,1,1, 4.054, 10507.558, 461.070, 52860.784 25/03/24,07:50:44,12,07,1, 11.9,1,1, 4.054, 10507.566, 461.008, 52860.712 25/03/24,07:50:44,13,07,1, 11.9,1,1, 4.054, 10507.601, 461.026, 52860.721 25/03/24,07:50:44,14,07,1, 11.9,1,1, 4.054, 10507.593, 460.969, 52860.742 25/03/24,07:50:44,15,07,1, 11.9,1,1, 4.054, 10507.579, 460.964, 52860.683 25/03/24,07:50:44,16,07,1, 11.9,1,1, 4.054, 10507.633, 460.934, 52860.718 25/03/24,07:50:44,17,07,1, 11.9,1,1, 4.054, 10507.618, 460.899, 52860.629 25/03/24,07:50:44,18,07,1, 11.9,1,1, 4.054, 10507.654, 460.866, 52860.670 25/03/24,07:50:44,19,07,1, 11.9,1,1, 4.054, 10507.660, 460.846, 52860.667 25/03/24,07:50:45,00,07,1, 11.9,1,1, 4.054, 10507.659, 460.846, 52860.667 25/03/24,07:50:45,01,07,1, 11.9,1,1, 4.054, 10507.662, 460.808, 52860.675 25/03/24,07:50:45,02,07,1, 11.9,1,1, 4.054, 10507.685, 460.792, 52860.699 25/03/24,07:50:45,03,07,1, 11.9,1,1, 4.054, 10507.703, 460.773, 52860.690 25/03/24,07:50:45,04,07,1, 11.9,1,1, 4.054, 10507.700, 460.704, 52860.636 25/03/24,07:50:45,05,07,1, 11.9,1,1, 4.054, 10507.731, 460.706, 52860.654 25/03/24,07:50:45,06,07,1, 11.9,1,1, 4.054, 10507.733, 460.662, 52860.646 25/03/24,07:50:45,07,07,1, 11.9,1,1, 4.054, 10507.725, 460.651, 52860.646 25/03/24,07:50:45,08,07,1, 11.9,1,1, 4.054, 10507.763, 460.628, 52860.634 25/03/24,07:50:45,09,07,1, 11.9,1,1, 4.054, 10507.767, 460.593, 52860.628 25/03/24,07:50:45,10,07,1, 11.9,1,1, 4.054, 10507.787, 460.577, 52860.673 25/03/24,07:50:45,11,07,1, 11.9,1,1, 4.054, 10507.783, 460.576, 52860.658 25/03/24,07:50:45,12,07,1, 11.9,1,1, 4.054, 10507.778, 460.537, 52860.584 25/03/24,07:50:45,13,07,1, 11.9,1,1, 4.054, 10507.808, 460.494, 52860.610 25/03/24,07:50:45,14,07,1, 11.9,1,1, 4.054, 10507.802, 460.469, 52860.607 25/03/24,07:50:45,15,07,1, 11.9,1,1, 4.054, 10507.839, 460.442, 52860.644 25/03/24,07:50:45,16,07,1, 11.9,1,1, 4.054, 10507.812, 460.448, 52860.666 25/03/24,07:50:45,17,07,1, 11.9,1,1, 4.054, 10507.845, 460.423, 52860.612 25/03/24,07:50:45,18,07,1, 11.9,1,1, 4.054, 10507.828, 460.395, 52860.648 25/03/24,07:50:45,19,07,1, 11.9,1,1, 4.054, 10507.848, 460.377, 52860.573 25/03/24,07:50:46,00,07,1, 11.9,1,1, 4.051, 10507.842, 460.377, 52860.573 25/03/24,07:50:46,01,07,1, 11.9,1,1, 4.051, 10507.906, 460.322, 52860.650 25/03/24,07:50:46,02,07,1, 11.9,1,1, 4.051, 10507.908, 460.281, 52860.580 25/03/24,07:50:46,03,07,1, 11.9,1,1, 4.051, 10507.902, 460.276, 52860.648 25/03/24,07:50:46,04,07,1, 11.9,1,1, 4.051, 10507.916, 460.256, 52860.587 25/03/24,07:50:46,05,07,1, 11.9,1,1, 4.051, 10507.932, 460.241, 52860.610 25/03/24,07:50:46,06,07,1, 11.9,1,1, 4.051, 10507.924, 460.195, 52860.570 25/03/24,07:50:46,07,07,1, 11.9,1,1, 4.051, 10507.957, 460.174, 52860.641 25/03/24,07:50:46,08,07,1, 11.9,1,1, 4.051, 10507.979, 460.134, 52860.536 25/03/24,07:50:46,09,07,1, 11.9,1,1, 4.051, 10507.968, 460.149, 52860.589 25/03/24,07:50:46,10,07,1, 11.9,1,1, 4.051, 10507.979, 460.109, 52860.637 25/03/24,07:50:46,11,07,1, 11.9,1,1, 4.051, 10507.994, 460.094, 52860.662 25/03/24,07:50:46,12,07,1, 11.9,1,1, 4.051, 10507.996, 460.069, 52860.544 25/03/24,07:50:46,13,07,1, 11.9,1,1, 4.051, 10508.030, 460.047, 52860.558 25/03/24,07:50:46,14,07,1, 11.9,1,1, 4.051, 10508.053, 460.040, 52860.547 25/03/24,07:50:46,15,07,1, 11.9,1,1, 4.051, 10508.053, 460.018, 52860.536 25/03/24,07:50:46,16,07,1, 11.9,1,1, 4.051, 10508.088, 459.993, 52860.557 25/03/24,07:50:46,17,07,1, 11.9,1,1, 4.051, 10508.103, 459.965, 52860.571 25/03/24,07:50:46,18,07,1, 11.9,1,1, 4.051, 10508.077, 459.958, 52860.520 25/03/24,07:50:46,19,07,1, 11.9,1,1, 4.051, 10508.119, 459.934, 52860.537 25/03/24,07:50:47,00,07,1, 11.9,1,1, 4.053, 10508.118, 459.934, 52860.537 25/03/24,07:50:47,01,07,1, 11.9,1,1, 4.053, 10508.116, 459.890, 52860.586 25/03/24,07:50:47,02,07,1, 11.9,1,1, 4.053, 10508.124, 459.845, 52860.547 25/03/24,07:50:47,03,07,1, 11.9,1,1, 4.053, 10508.159, 459.845, 52860.548 25/03/24,07:50:47,04,07,1, 11.9,1,1, 4.053, 10508.158, 459.823, 52860.535 25/03/24,07:50:47,05,07,1, 11.9,1,1, 4.053, 10508.146, 459.789, 52860.560 25/03/24,07:50:47,06,07,1, 11.9,1,1, 4.053, 10508.183, 459.776, 52860.592 25/03/24,07:50:47,07,07,1, 11.9,1,1, 4.053, 10508.156, 459.745, 52860.538 25/03/24,07:50:47,08,07,1, 11.9,1,1, 4.053, 10508.197, 459.731, 52860.553 25/03/24,07:50:47,09,07,1, 11.9,1,1, 4.053, 10508.190, 459.708, 52860.490 25/03/24,07:50:47,10,07,1, 11.9,1,1, 4.053, 10508.208, 459.678, 52860.560 25/03/24,07:50:47,11,07,1, 11.9,1,1, 4.053, 10508.220, 459.647, 52860.593 25/03/24,07:50:47,12,07,1, 11.9,1,1, 4.053, 10508.235, 459.625, 52860.515 25/03/24,07:50:47,13,07,1, 11.9,1,1, 4.053, 10508.239, 459.646, 52860.634 25/03/24,07:50:47,14,07,1, 11.9,1,1, 4.053, 10508.244, 459.605, 52860.494 25/03/24,07:50:47,15,07,1, 11.9,1,1, 4.053, 10508.276, 459.577, 52860.589 25/03/24,07:50:47,16,07,1, 11.9,1,1, 4.053, 10508.284, 459.559, 52860.514 25/03/24,07:50:47,17,07,1, 11.9,1,1, 4.053, 10508.301, 459.540, 52860.516 25/03/24,07:50:47,18,07,1, 11.9,1,1, 4.053, 10508.295, 459.514, 52860.489 25/03/24,07:50:47,19,07,1, 11.9,1,1, 4.053, 10508.336, 459.514, 52860.587 25/03/24,07:50:48,00,07,1, 11.9,1,1, 4.054, 10508.335, 459.514, 52860.587 25/03/24,07:50:48,01,07,1, 11.9,1,1, 4.054, 10508.338, 459.459, 52860.552 25/03/24,07:50:48,02,07,1, 11.9,1,1, 4.054, 10508.328, 459.437, 52860.486 25/03/24,07:50:48,03,07,1, 11.9,1,1, 4.054, 10508.335, 459.396, 52860.512 25/03/24,07:50:48,04,07,1, 11.9,1,1, 4.054, 10508.330, 459.403, 52860.557 25/03/24,07:50:48,05,07,1, 11.9,1,1, 4.054, 10508.391, 459.382, 52860.594 25/03/24,07:50:48,06,07,1, 11.9,1,1, 4.054, 10508.386, 459.335, 52860.500 25/03/24,07:50:48,07,07,1, 11.9,1,1, 4.054, 10508.384, 459.330, 52860.606 25/03/24,07:50:48,08,07,1, 11.9,1,1, 4.054, 10508.418, 459.314, 52860.471 25/03/24,07:50:48,09,07,1, 11.9,1,1, 4.054, 10508.398, 459.269, 52860.510 25/03/24,07:50:48,10,07,1, 11.9,1,1, 4.054, 10508.446, 459.252, 52860.605 25/03/24,07:50:48,11,07,1, 11.9,1,1, 4.054, 10508.451, 459.243, 52860.492 25/03/24,07:50:48,12,07,1, 11.9,1,1, 4.054, 10508.447, 459.219, 52860.545 25/03/24,07:50:48,13,07,1, 11.9,1,1, 4.054, 10508.479, 459.189, 52860.481 25/03/24,07:50:48,14,07,1, 11.9,1,1, 4.054, 10508.486, 459.200, 52860.589 25/03/24,07:50:48,15,07,1, 11.9,1,1, 4.054, 10508.475, 459.153, 52860.488 25/03/24,07:50:48,16,07,1, 11.9,1,1, 4.054, 10508.490, 459.137, 52860.502 25/03/24,07:50:48,17,07,1, 11.9,1,1, 4.054, 10508.494, 459.148, 52860.495 25/03/24,07:50:48,18,07,1, 11.9,1,1, 4.054, 10508.517, 459.125, 52860.548 25/03/24,07:50:48,19,07,1, 11.9,1,1, 4.054, 10508.495, 459.081, 52860.556 25/03/24,07:50:49,00,07,1, 11.9,1,1, 4.051, 10508.493, 459.081, 52860.556 25/03/24,07:50:49,01,07,1, 11.9,1,1, 4.051, 10508.573, 459.058, 52860.501 25/03/24,07:50:49,02,07,1, 11.9,1,1, 4.051, 10508.560, 459.050, 52860.602 25/03/24,07:50:49,03,07,1, 11.9,1,1, 4.051, 10508.576, 459.022, 52860.479 25/03/24,07:50:49,04,07,1, 11.9,1,1, 4.051, 10508.595, 458.989, 52860.497 25/03/24,07:50:49,05,07,1, 11.9,1,1, 4.051, 10508.598, 458.995, 52860.547 25/03/24,07:50:49,06,07,1, 11.9,1,1, 4.051, 10508.601, 458.980, 52860.520 25/03/24,07:50:49,07,07,1, 11.9,1,1, 4.051, 10508.622, 458.956, 52860.557 25/03/24,07:50:49,08,07,1, 11.9,1,1, 4.051, 10508.624, 458.929, 52860.530 25/03/24,07:50:49,09,07,1, 11.9,1,1, 4.051, 10508.616, 458.896, 52860.482 25/03/24,07:50:49,10,07,1, 11.9,1,1, 4.051, 10508.638, 458.874, 52860.478 25/03/24,07:50:49,11,07,1, 11.9,1,1, 4.051, 10508.618, 458.855, 52860.539 25/03/24,07:50:49,12,07,1, 11.9,1,1, 4.051, 10508.633, 458.828, 52860.489 25/03/24,07:50:49,13,07,1, 11.9,1,1, 4.051, 10508.596, 458.805, 52860.558 25/03/24,07:50:49,14,07,1, 11.9,1,1, 4.051, 10508.657, 458.799, 52860.568 25/03/24,07:50:49,15,07,1, 11.9,1,1, 4.051, 10508.686, 458.762, 52860.495 25/03/24,07:50:49,16,07,1, 11.9,1,1, 4.051, 10508.689, 458.753, 52860.512 25/03/24,07:50:49,17,07,1, 11.9,1,1, 4.051, 10508.693, 458.737, 52860.396 25/03/24,07:50:49,18,07,1, 11.9,1,1, 4.051, 10508.731, 458.699, 52860.543 25/03/24,07:50:49,19,07,1, 11.9,1,1, 4.051, 10508.726, 458.693, 52860.536 25/03/24,07:50:50,00,07,1, 11.9,1,1, 4.056, 10508.718, 458.693, 52860.536 25/03/24,07:50:50,01,07,1, 11.9,1,1, 4.056, 10508.743, 458.680, 52860.597 25/03/24,07:50:50,02,07,1, 11.9,1,1, 4.056, 10508.748, 458.648, 52860.563 25/03/24,07:50:50,03,07,1, 11.9,1,1, 4.056, 10508.781, 458.621, 52860.558 25/03/24,07:50:50,04,07,1, 11.9,1,1, 4.056, 10508.776, 458.610, 52860.562 25/03/24,07:50:50,05,07,1, 11.9,1,1, 4.056, 10508.799, 458.597, 52860.448 25/03/24,07:50:50,06,07,1, 11.9,1,1, 4.056, 10508.791, 458.563, 52860.557 25/03/24,07:50:50,07,07,1, 11.9,1,1, 4.056, 10508.801, 458.544, 52860.538 25/03/24,07:50:50,08,07,1, 11.9,1,1, 4.056, 10508.792, 458.548, 52860.506 25/03/24,07:50:50,09,07,1, 11.9,1,1, 4.056, 10508.803, 458.512, 52860.511 25/03/24,07:50:50,10,07,1, 11.9,1,1, 4.056, 10508.810, 458.507, 52860.504 25/03/24,07:50:50,11,07,1, 11.9,1,1, 4.056, 10508.839, 458.468, 52860.524 25/03/24,07:50:50,12,07,1, 11.9,1,1, 4.056, 10508.833, 458.480, 52860.522 25/03/24,07:50:50,13,07,1, 11.9,1,1, 4.056, 10508.831, 458.469, 52860.473 25/03/24,07:50:50,14,07,1, 11.9,1,1, 4.056, 10508.846, 458.442, 52860.422 25/03/24,07:50:50,15,07,1, 11.9,1,1, 4.056, 10508.868, 458.429, 52860.461 25/03/24,07:50:50,16,07,1, 11.9,1,1, 4.056, 10508.872, 458.425, 52860.589 25/03/24,07:50:50,17,07,1, 11.9,1,1, 4.056, 10508.910, 458.378, 52860.458 25/03/24,07:50:50,18,07,1, 11.9,1,1, 4.056, 10508.896, 458.356, 52860.393 25/03/24,07:50:50,19,07,1, 11.9,1,1, 4.056, 10508.906, 458.345, 52860.437 25/03/24,07:50:51,00,06,1, 12.0,1,1, 4.053, 10508.902, 458.345, 52860.437 25/03/24,07:50:51,01,06,1, 12.0,1,1, 4.053, 10508.930, 458.325, 52860.476 25/03/24,07:50:51,02,06,1, 12.0,1,1, 4.053, 10508.930, 458.308, 52860.413 25/03/24,07:50:51,03,06,1, 12.0,1,1, 4.053, 10508.913, 458.295, 52860.485 25/03/24,07:50:51,04,06,1, 12.0,1,1, 4.053, 10508.940, 458.275, 52860.476 25/03/24,07:50:51,05,06,1, 12.0,1,1, 4.053, 10508.957, 458.244, 52860.481 25/03/24,07:50:51,06,06,1, 12.0,1,1, 4.053, 10508.945, 458.227, 52860.466 25/03/24,07:50:51,07,06,1, 12.0,1,1, 4.053, 10508.968, 458.218, 52860.510 25/03/24,07:50:51,08,06,1, 12.0,1,1, 4.053, 10508.951, 458.206, 52860.407 25/03/24,07:50:51,09,06,1, 12.0,1,1, 4.053, 10508.984, 458.180, 52860.404 25/03/24,07:50:51,10,06,1, 12.0,1,1, 4.053, 10508.979, 458.143, 52860.477 25/03/24,07:50:51,11,06,1, 12.0,1,1, 4.053, 10509.007, 458.123, 52860.494 25/03/24,07:50:51,12,06,1, 12.0,1,1, 4.053, 10509.007, 458.107, 52860.461 25/03/24,07:50:51,13,06,1, 12.0,1,1, 4.053, 10509.003, 458.069, 52860.436 25/03/24,07:50:51,14,06,1, 12.0,1,1, 4.053, 10509.013, 458.073, 52860.515 25/03/24,07:50:51,15,06,1, 12.0,1,1, 4.053, 10509.015, 458.050, 52860.482 25/03/24,07:50:51,16,06,1, 12.0,1,1, 4.053, 10509.058, 458.044, 52860.518 25/03/24,07:50:51,17,06,1, 12.0,1,1, 4.053, 10509.037, 458.017, 52860.488 25/03/24,07:50:51,18,06,1, 12.0,1,1, 4.053, 10509.054, 457.998, 52860.460 25/03/24,07:50:51,19,06,1, 12.0,1,1, 4.053, 10509.067, 457.986, 52860.508 25/03/24,07:50:52,00,06,1, 11.9,1,1, 4.054, 10509.061, 457.986, 52860.508 25/03/24,07:50:52,01,06,1, 11.9,1,1, 4.054, 10509.075, 457.964, 52860.509 25/03/24,07:50:52,02,06,1, 11.9,1,1, 4.054, 10509.075, 457.929, 52860.443 25/03/24,07:50:52,03,06,1, 11.9,1,1, 4.054, 10509.092, 457.912, 52860.431 25/03/24,07:50:52,04,06,1, 11.9,1,1, 4.054, 10509.115, 457.893, 52860.522 25/03/24,07:50:52,05,06,1, 11.9,1,1, 4.054, 10509.093, 457.882, 52860.518 25/03/24,07:50:52,06,06,1, 11.9,1,1, 4.054, 10509.104, 457.851, 52860.507 25/03/24,07:50:52,07,06,1, 11.9,1,1, 4.054, 10509.106, 457.829, 52860.508 25/03/24,07:50:52,08,06,1, 11.9,1,1, 4.054, 10509.111, 457.835, 52860.523 25/03/24,07:50:52,09,06,1, 11.9,1,1, 4.054, 10509.133, 457.801, 52860.413 25/03/24,07:50:52,10,06,1, 11.9,1,1, 4.054, 10509.136, 457.779, 52860.437 25/03/24,07:50:52,11,06,1, 11.9,1,1, 4.054, 10509.125, 457.761, 52860.449 25/03/24,07:50:52,12,06,1, 11.9,1,1, 4.054, 10509.146, 457.736, 52860.548 25/03/24,07:50:52,13,06,1, 11.9,1,1, 4.054, 10509.171, 457.737, 52860.419 25/03/24,07:50:52,14,06,1, 11.9,1,1, 4.054, 10509.168, 457.721, 52860.472 25/03/24,07:50:52,15,06,1, 11.9,1,1, 4.054, 10509.165, 457.693, 52860.458 25/03/24,07:50:52,16,06,1, 11.9,1,1, 4.054, 10509.184, 457.676, 52860.410 25/03/24,07:50:52,17,06,1, 11.9,1,1, 4.054, 10509.172, 457.650, 52860.526 25/03/24,07:50:52,18,06,1, 11.9,1,1, 4.054, 10509.189, 457.646, 52860.464 25/03/24,07:50:52,19,06,1, 11.9,1,1, 4.054, 10509.175, 457.626, 52860.433 25/03/24,07:50:53,00,06,1, 11.9,1,1, 4.054, 10509.169, 457.626, 52860.433 25/03/24,07:50:53,01,06,1, 11.9,1,1, 4.054, 10509.224, 457.587, 52860.451 25/03/24,07:50:53,02,06,1, 11.9,1,1, 4.054, 10509.231, 457.568, 52860.411 25/03/24,07:50:53,03,06,1, 11.9,1,1, 4.054, 10509.232, 457.562, 52860.508 25/03/24,07:50:53,04,06,1, 11.9,1,1, 4.054, 10509.245, 457.522, 52860.431 25/03/24,07:50:53,05,06,1, 11.9,1,1, 4.054, 10509.253, 457.485, 52860.414 25/03/24,07:50:53,06,06,1, 11.9,1,1, 4.054, 10509.262, 457.487, 52860.513 25/03/24,07:50:53,07,06,1, 11.9,1,1, 4.054, 10509.249, 457.482, 52860.495 25/03/24,07:50:53,08,06,1, 11.9,1,1, 4.054, 10509.244, 457.447, 52860.456 25/03/24,07:50:53,09,06,1, 11.9,1,1, 4.054, 10509.281, 457.415, 52860.458 25/03/24,07:50:53,10,06,1, 11.9,1,1, 4.054, 10509.262, 457.379, 52860.455 25/03/24,07:50:53,11,06,1, 11.9,1,1, 4.054, 10509.281, 457.388, 52860.414 25/03/24,07:50:53,12,06,1, 11.9,1,1, 4.054, 10509.258, 457.363, 52860.414 25/03/24,07:50:53,13,06,1, 11.9,1,1, 4.054, 10509.306, 457.340, 52860.336 25/03/24,07:50:53,14,06,1, 11.9,1,1, 4.054, 10509.312, 457.321, 52860.463 25/03/24,07:50:53,15,06,1, 11.9,1,1, 4.054, 10509.306, 457.314, 52860.466 25/03/24,07:50:53,16,06,1, 11.9,1,1, 4.054, 10509.305, 457.284, 52860.470 25/03/24,07:50:53,17,06,1, 11.9,1,1, 4.054, 10509.297, 457.255, 52860.505 25/03/24,07:50:53,18,06,1, 11.9,1,1, 4.054, 10509.303, 457.253, 52860.479 25/03/24,07:50:53,19,06,1, 11.9,1,1, 4.054, 10509.315, 457.225, 52860.416 25/03/24,07:50:54,00,06,1, 11.9,1,1, 4.058, 10509.311, 457.225, 52860.416 25/03/24,07:50:54,01,06,1, 11.9,1,1, 4.058, 10509.296, 457.192, 52860.441 25/03/24,07:50:54,02,06,1, 11.9,1,1, 4.058, 10509.324, 457.179, 52860.386 25/03/24,07:50:54,03,06,1, 11.9,1,1, 4.058, 10509.331, 457.152, 52860.411 25/03/24,07:50:54,04,06,1, 11.9,1,1, 4.058, 10509.342, 457.127, 52860.418 25/03/24,07:50:54,05,06,1, 11.9,1,1, 4.058, 10509.348, 457.121, 52860.411 25/03/24,07:50:54,06,06,1, 11.9,1,1, 4.058, 10509.345, 457.092, 52860.506 25/03/24,07:50:54,07,06,1, 11.9,1,1, 4.058, 10509.362, 457.082, 52860.482 25/03/24,07:50:54,08,06,1, 11.9,1,1, 4.058, 10509.347, 457.065, 52860.496 25/03/24,07:50:54,09,06,1, 11.9,1,1, 4.058, 10509.368, 457.031, 52860.366 25/03/24,07:50:54,10,06,1, 11.9,1,1, 4.058, 10509.372, 456.997, 52860.406 25/03/24,07:50:54,11,06,1, 11.9,1,1, 4.058, 10509.368, 456.994, 52860.412 25/03/24,07:50:54,12,06,1, 11.9,1,1, 4.058, 10509.376, 456.960, 52860.432 25/03/24,07:50:54,13,06,1, 11.9,1,1, 4.058, 10509.386, 456.922, 52860.379 25/03/24,07:50:54,14,06,1, 11.9,1,1, 4.058, 10509.379, 456.939, 52860.382 25/03/24,07:50:54,15,06,1, 11.9,1,1, 4.058, 10509.354, 456.926, 52860.407 25/03/24,07:50:54,16,06,1, 11.9,1,1, 4.058, 10509.379, 456.903, 52860.427 25/03/24,07:50:54,17,06,1, 11.9,1,1, 4.058, 10509.371, 456.880, 52860.418 25/03/24,07:50:54,18,06,1, 11.9,1,1, 4.058, 10509.377, 456.827, 52860.325 25/03/24,07:50:54,19,06,1, 11.9,1,1, 4.058, 10509.384, 456.826, 52860.463 25/03/24,07:50:55,00,07,1, 12.0,1,1, 4.054, 10509.378, 456.826, 52860.463 25/03/24,07:50:55,01,07,1, 12.0,1,1, 4.054, 10509.384, 456.790, 52860.397 25/03/24,07:50:55,02,07,1, 12.0,1,1, 4.054, 10509.398, 456.784, 52860.357 25/03/24,07:50:55,03,07,1, 12.0,1,1, 4.054, 10509.407, 456.750, 52860.384 25/03/24,07:50:55,04,07,1, 12.0,1,1, 4.054, 10509.390, 456.722, 52860.367 25/03/24,07:50:55,05,07,1, 12.0,1,1, 4.054, 10509.389, 456.694, 52860.404 25/03/24,07:50:55,06,07,1, 12.0,1,1, 4.054, 10509.383, 456.685, 52860.422 25/03/24,07:50:55,07,07,1, 12.0,1,1, 4.054, 10509.387, 456.651, 52860.387 25/03/24,07:50:55,08,07,1, 12.0,1,1, 4.054, 10509.382, 456.646, 52860.406 25/03/24,07:50:55,09,07,1, 12.0,1,1, 4.054, 10509.382, 456.646, 52860.387 25/03/24,07:50:55,10,07,1, 12.0,1,1, 4.054, 10509.379, 456.603, 52860.465 25/03/24,07:50:55,11,07,1, 12.0,1,1, 4.054, 10509.388, 456.591, 52860.426 25/03/24,07:50:55,12,07,1, 12.0,1,1, 4.054, 10509.396, 456.576, 52860.436 25/03/24,07:50:55,13,07,1, 12.0,1,1, 4.054, 10509.386, 456.558, 52860.392 25/03/24,07:50:55,14,07,1, 12.0,1,1, 4.054, 10509.388, 456.526, 52860.331 25/03/24,07:50:55,15,07,1, 12.0,1,1, 4.054, 10509.387, 456.494, 52860.379 25/03/24,07:50:55,16,07,1, 12.0,1,1, 4.054, 10509.434, 456.494, 52860.203 25/03/24,07:50:55,17,07,1, 12.0,1,1, 4.054, 10509.384, 456.483, 52860.350 25/03/24,07:50:55,18,07,1, 12.0,1,1, 4.054, 10509.388, 456.467, 52860.439 25/03/24,07:50:55,19,07,1, 12.0,1,1, 4.054, 10509.402, 456.448, 52860.389 25/03/24,07:50:56,00,07,1, 11.9,1,1, 4.054, 10509.394, 456.448, 52860.389 25/03/24,07:50:56,01,07,1, 11.9,1,1, 4.054, 10509.382, 456.406, 52860.366 25/03/24,07:50:56,02,07,1, 11.9,1,1, 4.054, 10509.353, 456.390, 52860.350 25/03/24,07:50:56,03,07,1, 11.9,1,1, 4.054, 10509.379, 456.340, 52860.397 25/03/24,07:50:56,04,07,1, 11.9,1,1, 4.054, 10509.381, 456.364, 52860.470 25/03/24,07:50:56,05,07,1, 11.9,1,1, 4.054, 10509.380, 456.327, 52860.446 25/03/24,07:50:56,06,07,1, 11.9,1,1, 4.054, 10509.378, 456.303, 52860.360 25/03/24,07:50:56,07,07,1, 11.9,1,1, 4.054, 10509.379, 456.249, 52860.378 25/03/24,07:50:56,08,07,1, 11.9,1,1, 4.054, 10509.379, 456.254, 52860.426 25/03/24,07:50:56,09,07,1, 11.9,1,1, 4.054, 10509.362, 456.213, 52860.373 25/03/24,07:50:56,10,07,1, 11.9,1,1, 4.054, 10509.376, 456.212, 52860.361 25/03/24,07:50:56,11,07,1, 11.9,1,1, 4.054, 10509.365, 456.192, 52860.391 25/03/24,07:50:56,12,07,1, 11.9,1,1, 4.054, 10509.374, 456.177, 52860.395 25/03/24,07:50:56,13,07,1, 11.9,1,1, 4.054, 10509.367, 456.180, 52860.420 25/03/24,07:50:56,14,07,1, 11.9,1,1, 4.054, 10509.358, 456.113, 52860.331 25/03/24,07:50:56,15,07,1, 11.9,1,1, 4.054, 10509.362, 456.116, 52860.464 25/03/24,07:50:56,16,07,1, 11.9,1,1, 4.054, 10509.381, 456.092, 52860.360 25/03/24,07:50:56,17,07,1, 11.9,1,1, 4.054, 10509.362, 456.062, 52860.427 25/03/24,07:50:56,18,07,1, 11.9,1,1, 4.054, 10509.366, 456.046, 52860.371 25/03/24,07:50:56,19,07,1, 11.9,1,1, 4.054, 10509.366, 456.008, 52860.382 25/03/24,07:50:57,00,07,1, 11.9,1,1, 4.054, 10509.361, 456.008, 52860.382 25/03/24,07:50:57,01,07,1, 11.9,1,1, 4.054, 10509.377, 455.975, 52860.382 25/03/24,07:50:57,02,07,1, 11.9,1,1, 4.054, 10509.344, 455.969, 52860.541 25/03/24,07:50:57,03,07,1, 11.9,1,1, 4.054, 10509.349, 455.970, 52860.497 25/03/24,07:50:57,04,07,1, 11.9,1,1, 4.054, 10509.338, 455.918, 52860.475 25/03/24,07:50:57,05,07,1, 11.9,1,1, 4.054, 10509.360, 455.920, 52860.484 25/03/24,07:50:57,06,07,1, 11.9,1,1, 4.054, 10509.361, 455.906, 52860.456 25/03/24,07:50:57,07,07,1, 11.9,1,1, 4.054, 10509.352, 455.868, 52860.489 25/03/24,07:50:57,08,07,1, 11.9,1,1, 4.054, 10509.357, 455.863, 52860.485 25/03/24,07:50:57,09,07,1, 11.9,1,1, 4.054, 10509.390, 455.847, 52860.497 25/03/24,07:50:57,10,07,1, 11.9,1,1, 4.054, 10509.338, 455.813, 52860.433 25/03/24,07:50:57,11,07,1, 11.9,1,1, 4.054, 10509.329, 455.780, 52860.508 25/03/24,07:50:57,12,07,1, 11.9,1,1, 4.054, 10509.357, 455.781, 52860.539 25/03/24,07:50:57,13,07,1, 11.9,1,1, 4.054, 10509.339, 455.751, 52860.479 25/03/24,07:50:57,14,07,1, 11.9,1,1, 4.054, 10509.364, 455.732, 52860.580 25/03/24,07:50:57,15,07,1, 11.9,1,1, 4.054, 10509.347, 455.706, 52860.451 25/03/24,07:50:57,16,07,1, 11.9,1,1, 4.054, 10509.337, 455.698, 52860.495 25/03/24,07:50:57,17,07,1, 11.9,1,1, 4.054, 10509.342, 455.669, 52860.510 25/03/24,07:50:57,18,07,1, 11.9,1,1, 4.054, 10509.353, 455.649, 52860.545 25/03/24,07:50:57,19,07,1, 11.9,1,1, 4.054, 10509.331, 455.655, 52860.544 25/03/24,07:50:58,00,07,1, 11.9,1,1, 4.054, 10509.328, 455.655, 52860.544 25/03/24,07:50:58,01,07,1, 11.9,1,1, 4.054, 10509.307, 455.592, 52860.549 25/03/24,07:50:58,02,07,1, 11.9,1,1, 4.054, 10509.320, 455.591, 52860.498 25/03/24,07:50:58,03,07,1, 11.9,1,1, 4.054, 10509.334, 455.548, 52860.492 25/03/24,07:50:58,04,07,1, 11.9,1,1, 4.054, 10509.324, 455.529, 52860.513 25/03/24,07:50:58,05,07,1, 11.9,1,1, 4.054, 10509.317, 455.504, 52860.495 25/03/24,07:50:58,06,07,1, 11.9,1,1, 4.054, 10509.322, 455.465, 52860.467 25/03/24,07:50:58,07,07,1, 11.9,1,1, 4.054, 10509.338, 455.460, 52860.485 25/03/24,07:50:58,08,07,1, 11.9,1,1, 4.054, 10509.327, 455.441, 52860.506 25/03/24,07:50:58,09,07,1, 11.9,1,1, 4.054, 10509.335, 455.393, 52860.444 25/03/24,07:50:58,10,07,1, 11.9,1,1, 4.054, 10509.318, 455.370, 52860.516 25/03/24,07:50:58,11,07,1, 11.9,1,1, 4.054, 10509.320, 455.349, 52860.410 25/03/24,07:50:58,12,07,1, 11.9,1,1, 4.054, 10509.322, 455.321, 52860.471 25/03/24,07:50:58,13,07,1, 11.9,1,1, 4.054, 10509.328, 455.313, 52860.473 25/03/24,07:50:58,14,07,1, 11.9,1,1, 4.054, 10509.325, 455.283, 52860.469 25/03/24,07:50:58,15,07,1, 11.9,1,1, 4.054, 10509.312, 455.255, 52860.444 25/03/24,07:50:58,16,07,1, 11.9,1,1, 4.054, 10509.322, 455.238, 52860.473 25/03/24,07:50:58,17,07,1, 11.9,1,1, 4.054, 10509.292, 455.223, 52860.558 25/03/24,07:50:58,18,07,1, 11.9,1,1, 4.054, 10509.305, 455.202, 52860.462 25/03/24,07:50:58,19,07,1, 11.9,1,1, 4.054, 10509.298, 455.210, 52860.473 25/03/24,07:50:59,00,07,1, 11.9,1,1, 4.059, 10509.294, 455.210, 52860.473 25/03/24,07:50:59,01,07,1, 11.9,1,1, 4.059, 10509.298, 455.166, 52860.459 25/03/24,07:50:59,02,07,1, 11.9,1,1, 4.059, 10509.302, 455.134, 52860.410 25/03/24,07:50:59,03,07,1, 11.9,1,1, 4.059, 10509.314, 455.092, 52860.468 25/03/24,07:50:59,04,07,1, 11.9,1,1, 4.059, 10509.268, 455.099, 52860.493 25/03/24,07:50:59,05,07,1, 11.9,1,1, 4.059, 10509.294, 455.090, 52860.470 25/03/24,07:50:59,06,07,1, 11.9,1,1, 4.059, 10509.286, 455.072, 52860.430 25/03/24,07:50:59,07,07,1, 11.9,1,1, 4.059, 10509.333, 455.049, 52860.517 25/03/24,07:50:59,08,07,1, 11.9,1,1, 4.059, 10509.292, 455.025, 52860.458 25/03/24,07:50:59,09,07,1, 11.9,1,1, 4.059, 10509.300, 455.007, 52860.440 25/03/24,07:50:59,10,07,1, 11.9,1,1, 4.059, 10509.318, 454.961, 52860.414 25/03/24,07:50:59,11,07,1, 11.9,1,1, 4.059, 10509.299, 454.957, 52860.461 25/03/24,07:50:59,12,07,1, 11.9,1,1, 4.059, 10509.274, 454.967, 52860.466 25/03/24,07:50:59,13,07,1, 11.9,1,1, 4.059, 10509.290, 454.909, 52860.376 25/03/24,07:50:59,14,07,1, 11.9,1,1, 4.059, 10509.295, 454.894, 52860.446 25/03/24,07:50:59,15,07,1, 11.9,1,1, 4.059, 10509.266, 454.876, 52860.532 25/03/24,07:50:59,16,07,1, 11.9,1,1, 4.059, 10509.269, 454.854, 52860.394 25/03/24,07:50:59,17,07,1, 11.9,1,1, 4.059, 10509.303, 454.808, 52860.393 25/03/24,07:50:59,18,07,1, 11.9,1,1, 4.059, 10509.302, 454.819, 52860.426 25/03/24,07:50:59,19,07,1, 11.9,1,1, 4.059, 10509.282, 454.800, 52860.461 25/03/24,07:51:00,00,08,1, 11.8,1,1, 4.057, 10509.278, 454.800, 52860.461 25/03/24,07:51:00,01,08,1, 11.8,1,1, 4.057, 10509.272, 454.757, 52860.467 25/03/24,07:51:00,02,08,1, 11.8,1,1, 4.057, 10509.282, 454.716, 52860.275 25/03/24,07:51:00,03,08,1, 11.8,1,1, 4.057, 10509.295, 454.688, 52860.362 25/03/24,07:51:00,04,08,1, 11.8,1,1, 4.057, 10509.293, 454.681, 52860.325 25/03/24,07:51:00,05,08,1, 11.8,1,1, 4.057, 10509.287, 454.679, 52860.353 25/03/24,07:51:00,06,08,1, 11.8,1,1, 4.057, 10509.272, 454.659, 52860.352 25/03/24,07:51:00,07,08,1, 11.8,1,1, 4.057, 10509.286, 454.632, 52860.324 25/03/24,07:51:00,08,08,1, 11.8,1,1, 4.057, 10509.286, 454.627, 52860.436 25/03/24,07:51:00,09,08,1, 11.8,1,1, 4.057, 10509.288, 454.599, 52860.420 25/03/24,07:51:00,10,08,1, 11.8,1,1, 4.057, 10509.278, 454.559, 52860.374 25/03/24,07:51:00,11,08,1, 11.8,1,1, 4.057, 10509.275, 454.559, 52860.338 25/03/24,07:51:00,12,08,1, 11.8,1,1, 4.057, 10509.304, 454.515, 52860.364 25/03/24,07:51:00,13,08,1, 11.8,1,1, 4.057, 10509.289, 454.495, 52860.261 25/03/24,07:51:00,14,08,1, 11.8,1,1, 4.057, 10509.261, 454.485, 52860.276 25/03/24,07:51:00,15,08,1, 11.8,1,1, 4.057, 10509.309, 454.491, 52860.339 25/03/24,07:51:00,16,08,1, 11.8,1,1, 4.057, 10509.286, 454.477, 52860.396 25/03/24,07:51:00,17,08,1, 11.8,1,1, 4.057, 10509.308, 454.457, 52860.343 25/03/24,07:51:00,18,08,1, 11.8,1,1, 4.057, 10509.307, 454.435, 52860.397 25/03/24,07:51:00,19,08,1, 11.8,1,1, 4.057, 10509.298, 454.438, 52860.380 25/03/24,07:51:01,00,07,1, 11.9,1,1, 4.056, 10509.294, 454.438, 52860.380 25/03/24,07:51:01,01,07,1, 11.9,1,1, 4.056, 10509.269, 454.381, 52860.374 25/03/24,07:51:01,02,07,1, 11.9,1,1, 4.056, 10509.278, 454.387, 52860.386 25/03/24,07:51:01,03,07,1, 11.9,1,1, 4.056, 10509.310, 454.366, 52860.337 25/03/24,07:51:01,04,07,1, 11.9,1,1, 4.056, 10509.315, 454.345, 52860.299 25/03/24,07:51:01,05,07,1, 11.9,1,1, 4.056, 10509.320, 454.333, 52860.434 25/03/24,07:51:01,06,07,1, 11.9,1,1, 4.056, 10509.305, 454.303, 52860.374 25/03/24,07:51:01,07,07,1, 11.9,1,1, 4.056, 10509.308, 454.280, 52860.408 25/03/24,07:51:01,08,07,1, 11.9,1,1, 4.056, 10509.298, 454.268, 52860.318 25/03/24,07:51:01,09,07,1, 11.9,1,1, 4.056, 10509.305, 454.244, 52860.379 25/03/24,07:51:01,10,07,1, 11.9,1,1, 4.056, 10509.331, 454.237, 52860.326 25/03/24,07:51:01,11,07,1, 11.9,1,1, 4.056, 10509.333, 454.221, 52860.399 25/03/24,07:51:01,12,07,1, 11.9,1,1, 4.056, 10509.327, 454.190, 52860.341 25/03/24,07:51:01,13,07,1, 11.9,1,1, 4.056, 10509.308, 454.184, 52860.373 25/03/24,07:51:01,14,07,1, 11.9,1,1, 4.056, 10509.303, 454.179, 52860.341 25/03/24,07:51:01,15,07,1, 11.9,1,1, 4.056, 10509.344, 454.139, 52860.367 25/03/24,07:51:01,16,07,1, 11.9,1,1, 4.056, 10509.316, 454.134, 52860.294 25/03/24,07:51:01,17,07,1, 11.9,1,1, 4.056, 10509.328, 454.102, 52860.311 25/03/24,07:51:01,18,07,1, 11.9,1,1, 4.056, 10509.334, 454.099, 52860.388 25/03/24,07:51:01,19,07,1, 11.9,1,1, 4.056, 10509.322, 454.105, 52860.352 25/03/24,07:51:02,00,07,1, 12.0,1,1, 4.057, 10509.319, 454.105, 52860.352 25/03/24,07:51:02,01,07,1, 12.0,1,1, 4.057, 10509.339, 454.038, 52860.399 25/03/24,07:51:02,02,07,1, 12.0,1,1, 4.057, 10509.324, 454.067, 52860.379 25/03/24,07:51:02,03,07,1, 12.0,1,1, 4.057, 10509.333, 454.039, 52860.372 25/03/24,07:51:02,04,07,1, 12.0,1,1, 4.057, 10509.335, 454.034, 52860.368 25/03/24,07:51:02,05,07,1, 12.0,1,1, 4.057, 10509.333, 454.025, 52860.315 25/03/24,07:51:02,06,07,1, 12.0,1,1, 4.057, 10509.327, 453.980, 52860.311 25/03/24,07:51:02,07,07,1, 12.0,1,1, 4.057, 10509.348, 453.969, 52860.295 25/03/24,07:51:02,08,07,1, 12.0,1,1, 4.057, 10509.338, 453.952, 52860.282 25/03/24,07:51:02,09,07,1, 12.0,1,1, 4.057, 10509.329, 453.929, 52860.349 25/03/24,07:51:02,10,07,1, 12.0,1,1, 4.057, 10509.311, 453.931, 52860.357 25/03/24,07:51:02,11,07,1, 12.0,1,1, 4.057, 10509.325, 453.910, 52860.358 25/03/24,07:51:02,12,07,1, 12.0,1,1, 4.057, 10509.318, 453.882, 52860.404 25/03/24,07:51:02,13,07,1, 12.0,1,1, 4.057, 10509.330, 453.883, 52860.343 25/03/24,07:51:02,14,07,1, 12.0,1,1, 4.057, 10509.340, 453.848, 52860.376 25/03/24,07:51:02,15,07,1, 12.0,1,1, 4.057, 10509.346, 453.870, 52860.438 25/03/24,07:51:02,16,07,1, 12.0,1,1, 4.057, 10509.339, 453.864, 52860.401 25/03/24,07:51:02,17,07,1, 12.0,1,1, 4.057, 10509.328, 453.823, 52860.433 25/03/24,07:51:02,18,07,1, 12.0,1,1, 4.057, 10509.355, 453.828, 52860.410 25/03/24,07:51:02,19,07,1, 12.0,1,1, 4.057, 10509.344, 453.806, 52860.390 25/03/24,07:51:03,00,07,1, 12.0,1,1, 4.054, 10509.336, 453.806, 52860.390 25/03/24,07:51:03,01,07,1, 12.0,1,1, 4.054, 10509.331, 453.769, 52860.463 25/03/24,07:51:03,02,07,1, 12.0,1,1, 4.054, 10509.321, 453.757, 52860.401 25/03/24,07:51:03,03,07,1, 12.0,1,1, 4.054, 10509.337, 453.747, 52860.357 25/03/24,07:51:03,04,07,1, 12.0,1,1, 4.054, 10509.362, 453.718, 52860.360 25/03/24,07:51:03,05,07,1, 12.0,1,1, 4.054, 10509.310, 453.737, 52860.469 25/03/24,07:51:03,06,07,1, 12.0,1,1, 4.054, 10509.318, 453.695, 52860.437 25/03/24,07:51:03,07,07,1, 12.0,1,1, 4.054, 10509.322, 453.690, 52860.390 25/03/24,07:51:03,08,07,1, 12.0,1,1, 4.054, 10509.326, 453.681, 52860.378 25/03/24,07:51:03,09,07,1, 12.0,1,1, 4.054, 10509.337, 453.675, 52860.409 25/03/24,07:51:03,10,07,1, 12.0,1,1, 4.054, 10509.311, 453.632, 52860.395 25/03/24,07:51:03,11,07,1, 12.0,1,1, 4.054, 10509.321, 453.618, 52860.479 25/03/24,07:51:03,12,07,1, 12.0,1,1, 4.054, 10509.327, 453.614, 52860.404 25/03/24,07:51:03,13,07,1, 12.0,1,1, 4.054, 10509.286, 453.608, 52860.395 25/03/24,07:51:03,14,07,1, 12.0,1,1, 4.054, 10509.330, 453.586, 52860.418 25/03/24,07:51:03,15,07,1, 12.0,1,1, 4.054, 10509.314, 453.598, 52860.456 25/03/24,07:51:03,16,07,1, 12.0,1,1, 4.054, 10509.304, 453.580, 52860.403 25/03/24,07:51:03,17,07,1, 12.0,1,1, 4.054, 10509.338, 453.563, 52860.415 25/03/24,07:51:03,18,07,1, 12.0,1,1, 4.054, 10509.313, 453.544, 52860.486 25/03/24,07:51:03,19,07,1, 12.0,1,1, 4.054, 10509.270, 453.520, 52860.395 25/03/24,07:51:04,00,07,1, 11.9,1,1, 4.056, 10509.269, 453.520, 52860.395 25/03/24,07:51:04,01,07,1, 11.9,1,1, 4.056, 10509.294, 453.502, 52860.472 25/03/24,07:51:04,02,07,1, 11.9,1,1, 4.056, 10509.294, 453.506, 52860.456 25/03/24,07:51:04,03,07,1, 11.9,1,1, 4.056, 10509.288, 453.495, 52860.499 25/03/24,07:51:04,04,07,1, 11.9,1,1, 4.056, 10509.278, 453.481, 52860.481 25/03/24,07:51:04,05,07,1, 11.9,1,1, 4.056, 10509.271, 453.473, 52860.530 25/03/24,07:51:04,06,07,1, 11.9,1,1, 4.056, 10509.245, 453.450, 52860.506 25/03/24,07:51:04,07,07,1, 11.9,1,1, 4.056, 10509.265, 453.445, 52860.477 25/03/24,07:51:04,08,07,1, 11.9,1,1, 4.056, 10509.251, 453.423, 52860.482 25/03/24,07:51:04,09,07,1, 11.9,1,1, 4.056, 10509.262, 453.421, 52860.512 25/03/24,07:51:04,10,07,1, 11.9,1,1, 4.056, 10509.252, 453.415, 52860.455 25/03/24,07:51:04,11,07,1, 11.9,1,1, 4.056, 10509.240, 453.388, 52860.434 25/03/24,07:51:04,12,07,1, 11.9,1,1, 4.056, 10509.231, 453.395, 52860.497 25/03/24,07:51:04,13,07,1, 11.9,1,1, 4.056, 10509.230, 453.377, 52860.490 25/03/24,07:51:04,14,07,1, 11.9,1,1, 4.056, 10509.201, 453.368, 52860.436 25/03/24,07:51:04,15,07,1, 11.9,1,1, 4.056, 10509.223, 453.353, 52860.453 25/03/24,07:51:04,16,07,1, 11.9,1,1, 4.056, 10509.207, 453.329, 52860.474 25/03/24,07:51:04,17,07,1, 11.9,1,1, 4.056, 10509.200, 453.325, 52860.557 25/03/24,07:51:04,18,07,1, 11.9,1,1, 4.056, 10509.197, 453.316, 52860.507 25/03/24,07:51:04,19,07,1, 11.9,1,1, 4.056, 10509.197, 453.305, 52860.526 25/03/24,07:51:05,00,08,1, 12.0,1,1, 4.059, 10509.194, 453.305, 52860.526 25/03/24,07:51:05,01,08,1, 12.0,1,1, 4.059, 10509.175, 453.272, 52860.522 25/03/24,07:51:05,02,08,1, 12.0,1,1, 4.059, 10509.173, 453.264, 52860.534 25/03/24,07:51:05,03,08,1, 12.0,1,1, 4.059, 10509.170, 453.258, 52860.485 25/03/24,07:51:05,04,08,1, 12.0,1,1, 4.059, 10509.148, 453.247, 52860.453 25/03/24,07:51:05,05,08,1, 12.0,1,1, 4.059, 10509.157, 453.250, 52860.492 25/03/24,07:51:05,06,08,1, 12.0,1,1, 4.059, 10509.160, 453.231, 52860.583 25/03/24,07:51:05,07,08,1, 12.0,1,1, 4.059, 10509.128, 453.197, 52860.569 25/03/24,07:51:05,08,08,1, 12.0,1,1, 4.059, 10509.103, 453.223, 52860.558 25/03/24,07:51:05,09,08,1, 12.0,1,1, 4.059, 10509.095, 453.206, 52860.486 25/03/24,07:51:05,10,08,1, 12.0,1,1, 4.059, 10509.086, 453.196, 52860.532 25/03/24,07:51:05,11,08,1, 12.0,1,1, 4.059, 10509.094, 453.172, 52860.497 25/03/24,07:51:05,12,08,1, 12.0,1,1, 4.059, 10509.083, 453.180, 52860.534 25/03/24,07:51:05,13,08,1, 12.0,1,1, 4.059, 10509.083, 453.147, 52860.522 25/03/24,07:51:05,14,08,1, 12.0,1,1, 4.059, 10509.054, 453.135, 52860.518 25/03/24,07:51:05,15,08,1, 12.0,1,1, 4.059, 10509.067, 453.142, 52860.498 25/03/24,07:51:05,16,08,1, 12.0,1,1, 4.059, 10509.043, 453.134, 52860.602 25/03/24,07:51:05,17,08,1, 12.0,1,1, 4.059, 10509.051, 453.114, 52860.496 25/03/24,07:51:05,18,08,1, 12.0,1,1, 4.059, 10509.021, 453.121, 52860.606 25/03/24,07:51:05,19,08,1, 12.0,1,1, 4.059, 10509.025, 453.079, 52860.609 25/03/24,07:51:06,00,09,1, 11.9,1,1, 4.057, 10509.019, 453.079, 52860.609 25/03/24,07:51:06,01,09,1, 11.9,1,1, 4.057, 10508.988, 453.051, 52860.540 25/03/24,07:51:06,02,09,1, 11.9,1,1, 4.057, 10508.985, 453.060, 52860.563 25/03/24,07:51:06,03,09,1, 11.9,1,1, 4.057, 10508.962, 453.008, 52860.560 25/03/24,07:51:06,04,09,1, 11.9,1,1, 4.057, 10508.967, 453.021, 52860.592 25/03/24,07:51:06,05,09,1, 11.9,1,1, 4.057, 10508.950, 453.035, 52860.714 25/03/24,07:51:06,06,09,1, 11.9,1,1, 4.057, 10508.935, 452.998, 52860.484 25/03/24,07:51:06,07,09,1, 11.9,1,1, 4.057, 10508.922, 453.003, 52860.661 25/03/24,07:51:06,08,09,1, 11.9,1,1, 4.057, 10508.931, 452.981, 52860.499 25/03/24,07:51:06,09,09,1, 11.9,1,1, 4.057, 10508.890, 452.979, 52860.738 25/03/24,07:51:06,10,09,1, 11.9,1,1, 4.057, 10508.896, 452.951, 52860.556 25/03/24,07:51:06,11,09,1, 11.9,1,1, 4.057, 10508.873, 452.952, 52860.584 25/03/24,07:51:06,12,09,1, 11.9,1,1, 4.057, 10508.859, 452.951, 52860.570 25/03/24,07:51:06,13,09,1, 11.9,1,1, 4.057, 10508.848, 452.921, 52860.617 25/03/24,07:51:06,14,09,1, 11.9,1,1, 4.057, 10508.843, 452.928, 52860.607 25/03/24,07:51:06,15,09,1, 11.9,1,1, 4.057, 10508.832, 452.896, 52860.632 25/03/24,07:51:06,16,09,1, 11.9,1,1, 4.057, 10508.796, 452.895, 52860.550 25/03/24,07:51:06,17,09,1, 11.9,1,1, 4.057, 10508.813, 452.899, 52860.562 25/03/24,07:51:06,18,09,1, 11.9,1,1, 4.057, 10508.776, 452.908, 52860.610 25/03/24,07:51:06,19,09,1, 11.9,1,1, 4.057, 10508.801, 452.833, 52860.568 25/03/24,07:51:07,00,08,1, 11.9,1,1, 4.058, 10508.794, 452.833, 52860.568 25/03/24,07:51:07,01,08,1, 11.9,1,1, 4.058, 10508.758, 452.823, 52860.556 25/03/24,07:51:07,02,08,1, 11.9,1,1, 4.058, 10508.738, 452.819, 52860.609 25/03/24,07:51:07,03,08,1, 11.9,1,1, 4.058, 10508.707, 452.832, 52860.712 25/03/24,07:51:07,04,08,1, 11.9,1,1, 4.058, 10508.696, 452.796, 52860.541 25/03/24,07:51:07,05,08,1, 11.9,1,1, 4.058, 10508.680, 452.776, 52860.581 25/03/24,07:51:07,06,08,1, 11.9,1,1, 4.058, 10508.674, 452.808, 52860.665 25/03/24,07:51:07,07,08,1, 11.9,1,1, 4.058, 10508.672, 452.787, 52860.644 25/03/24,07:51:07,08,08,1, 11.9,1,1, 4.058, 10508.641, 452.811, 52860.678 25/03/24,07:51:07,09,08,1, 11.9,1,1, 4.058, 10508.643, 452.762, 52860.583 25/03/24,07:51:07,10,08,1, 11.9,1,1, 4.058, 10508.605, 452.761, 52860.632 25/03/24,07:51:07,11,08,1, 11.9,1,1, 4.058, 10508.604, 452.744, 52860.670 25/03/24,07:51:07,12,08,1, 11.9,1,1, 4.058, 10508.601, 452.726, 52860.619 25/03/24,07:51:07,13,08,1, 11.9,1,1, 4.058, 10508.575, 452.734, 52860.679 25/03/24,07:51:07,14,08,1, 11.9,1,1, 4.058, 10508.572, 452.727, 52860.611 25/03/24,07:51:07,15,08,1, 11.9,1,1, 4.058, 10508.546, 452.705, 52860.575 25/03/24,07:51:07,16,08,1, 11.9,1,1, 4.058, 10508.539, 452.698, 52860.613 25/03/24,07:51:07,17,08,1, 11.9,1,1, 4.058, 10508.525, 452.676, 52860.659 25/03/24,07:51:07,18,08,1, 11.9,1,1, 4.058, 10508.513, 452.644, 52860.612 25/03/24,07:51:07,19,08,1, 11.9,1,1, 4.058, 10508.475, 452.652, 52860.676 25/03/24,07:51:08,00,09,1, 12.0,1,1, 4.056, 10508.468, 452.652, 52860.676 25/03/24,07:51:08,01,09,1, 12.0,1,1, 4.056, 10508.449, 452.654, 52860.697 25/03/24,07:51:08,02,09,1, 12.0,1,1, 4.056, 10508.437, 452.633, 52860.638 25/03/24,07:51:08,03,09,1, 12.0,1,1, 4.056, 10508.422, 452.590, 52860.658 25/03/24,07:51:08,04,09,1, 12.0,1,1, 4.056, 10508.399, 452.586, 52860.711 25/03/24,07:51:08,05,09,1, 12.0,1,1, 4.056, 10508.406, 452.607, 52860.668 25/03/24,07:51:08,06,09,1, 12.0,1,1, 4.056, 10508.381, 452.611, 52860.726 25/03/24,07:51:08,07,09,1, 12.0,1,1, 4.056, 10508.346, 452.578, 52860.704 25/03/24,07:51:08,08,09,1, 12.0,1,1, 4.056, 10508.335, 452.576, 52860.652 25/03/24,07:51:08,09,09,1, 12.0,1,1, 4.056, 10508.336, 452.558, 52860.731 25/03/24,07:51:08,10,09,1, 12.0,1,1, 4.056, 10508.308, 452.519, 52860.697 25/03/24,07:51:08,11,09,1, 12.0,1,1, 4.056, 10508.280, 452.534, 52860.727 25/03/24,07:51:08,12,09,1, 12.0,1,1, 4.056, 10508.303, 452.523, 52860.664 25/03/24,07:51:08,13,09,1, 12.0,1,1, 4.056, 10508.258, 452.519, 52860.719 25/03/24,07:51:08,14,09,1, 12.0,1,1, 4.056, 10508.250, 452.507, 52860.689 25/03/24,07:51:08,15,09,1, 12.0,1,1, 4.056, 10508.248, 452.476, 52860.654 25/03/24,07:51:08,16,09,1, 12.0,1,1, 4.056, 10508.228, 452.494, 52860.691 25/03/24,07:51:08,17,09,1, 12.0,1,1, 4.056, 10508.225, 452.460, 52860.682 25/03/24,07:51:08,18,09,1, 12.0,1,1, 4.056, 10508.185, 452.491, 52860.764 25/03/24,07:51:08,19,09,1, 12.0,1,1, 4.056, 10508.185, 452.455, 52860.761 25/03/24,07:51:09,00,08,1, 11.9,1,1, 4.056, 10508.184, 452.455, 52860.761 25/03/24,07:51:09,01,08,1, 11.9,1,1, 4.056, 10508.126, 452.440, 52860.833 25/03/24,07:51:09,02,08,1, 11.9,1,1, 4.056, 10508.123, 452.420, 52860.700 25/03/24,07:51:09,03,08,1, 11.9,1,1, 4.056, 10508.104, 452.429, 52860.726 25/03/24,07:51:09,04,08,1, 11.9,1,1, 4.056, 10508.077, 452.388, 52860.748 25/03/24,07:51:09,05,08,1, 11.9,1,1, 4.056, 10508.079, 452.402, 52860.760 25/03/24,07:51:09,06,08,1, 11.9,1,1, 4.056, 10508.053, 452.397, 52860.760 25/03/24,07:51:09,07,08,1, 11.9,1,1, 4.056, 10508.028, 452.377, 52860.778 25/03/24,07:51:09,08,08,1, 11.9,1,1, 4.056, 10508.035, 452.364, 52860.762 25/03/24,07:51:09,09,08,1, 11.9,1,1, 4.056, 10508.013, 452.342, 52860.765 25/03/24,07:51:09,10,08,1, 11.9,1,1, 4.056, 10507.981, 452.332, 52860.778 25/03/24,07:51:09,11,08,1, 11.9,1,1, 4.056, 10507.973, 452.320, 52860.813 25/03/24,07:51:09,12,08,1, 11.9,1,1, 4.056, 10507.950, 452.306, 52860.687 25/03/24,07:51:09,13,08,1, 11.9,1,1, 4.056, 10507.921, 452.301, 52860.813 25/03/24,07:51:09,14,08,1, 11.9,1,1, 4.056, 10507.896, 452.281, 52860.850 25/03/24,07:51:09,15,08,1, 11.9,1,1, 4.056, 10507.863, 452.300, 52860.804 25/03/24,07:51:09,16,08,1, 11.9,1,1, 4.056, 10507.863, 452.270, 52860.749 25/03/24,07:51:09,17,08,1, 11.9,1,1, 4.056, 10507.869, 452.282, 52860.825 25/03/24,07:51:09,18,08,1, 11.9,1,1, 4.056, 10507.830, 452.258, 52860.804 25/03/24,07:51:09,19,08,1, 11.9,1,1, 4.056, 10507.825, 452.266, 52860.791 25/03/24,07:51:10,00,08,1, 11.9,1,1, 4.054, 10507.817, 452.266, 52860.791 25/03/24,07:51:10,01,08,1, 11.9,1,1, 4.054, 10507.785, 452.243, 52860.855 25/03/24,07:51:10,02,08,1, 11.9,1,1, 4.054, 10507.770, 452.219, 52860.853 25/03/24,07:51:10,03,08,1, 11.9,1,1, 4.054, 10507.754, 452.222, 52860.799 25/03/24,07:51:10,04,08,1, 11.9,1,1, 4.054, 10507.764, 452.203, 52860.867 25/03/24,07:51:10,05,08,1, 11.9,1,1, 4.054, 10507.736, 452.180, 52860.810 25/03/24,07:51:10,06,08,1, 11.9,1,1, 4.054, 10507.720, 452.169, 52860.841 25/03/24,07:51:10,07,08,1, 11.9,1,1, 4.054, 10507.692, 452.165, 52860.822 25/03/24,07:51:10,08,08,1, 11.9,1,1, 4.054, 10507.668, 452.158, 52860.820 25/03/24,07:51:10,09,08,1, 11.9,1,1, 4.054, 10507.668, 452.145, 52860.913 25/03/24,07:51:10,10,08,1, 11.9,1,1, 4.054, 10507.668, 452.152, 52860.892 25/03/24,07:51:10,11,08,1, 11.9,1,1, 4.054, 10507.622, 452.130, 52860.857 25/03/24,07:51:10,12,08,1, 11.9,1,1, 4.054, 10507.631, 452.124, 52860.865 25/03/24,07:51:10,13,08,1, 11.9,1,1, 4.054, 10507.589, 452.106, 52860.843 25/03/24,07:51:10,14,08,1, 11.9,1,1, 4.054, 10507.570, 452.118, 52860.881 25/03/24,07:51:10,15,08,1, 11.9,1,1, 4.054, 10507.597, 452.092, 52860.870 25/03/24,07:51:10,16,08,1, 11.9,1,1, 4.054, 10507.557, 452.081, 52860.829 25/03/24,07:51:10,17,08,1, 11.9,1,1, 4.054, 10507.556, 452.053, 52860.876 25/03/24,07:51:10,18,08,1, 11.9,1,1, 4.054, 10507.524, 452.039, 52860.835 25/03/24,07:51:10,19,08,1, 11.9,1,1, 4.054, 10507.524, 452.059, 52860.854 25/03/24,07:51:11,00,08,1, 11.9,1,1, 4.056, 10507.517, 452.059, 52860.854 25/03/24,07:51:11,01,08,1, 11.9,1,1, 4.056, 10507.482, 452.051, 52860.881 25/03/24,07:51:11,02,08,1, 11.9,1,1, 4.056, 10507.469, 452.039, 52860.935 25/03/24,07:51:11,03,08,1, 11.9,1,1, 4.056, 10507.439, 452.032, 52860.928 25/03/24,07:51:11,04,08,1, 11.9,1,1, 4.056, 10507.440, 452.014, 52860.865 25/03/24,07:51:11,05,08,1, 11.9,1,1, 4.056, 10507.405, 451.998, 52860.886 25/03/24,07:51:11,06,08,1, 11.9,1,1, 4.056, 10507.399, 451.985, 52860.873 25/03/24,07:51:11,07,08,1, 11.9,1,1, 4.056, 10507.396, 451.981, 52860.925 25/03/24,07:51:11,08,08,1, 11.9,1,1, 4.056, 10507.369, 451.998, 52860.875 25/03/24,07:51:11,09,08,1, 11.9,1,1, 4.056, 10507.370, 451.971, 52860.956 25/03/24,07:51:11,10,08,1, 11.9,1,1, 4.056, 10507.354, 451.941, 52860.878 25/03/24,07:51:11,11,08,1, 11.9,1,1, 4.056, 10507.342, 451.930, 52860.925 25/03/24,07:51:11,12,08,1, 11.9,1,1, 4.056, 10507.322, 451.936, 52860.895 25/03/24,07:51:11,13,08,1, 11.9,1,1, 4.056, 10507.316, 451.938, 52861.012 25/03/24,07:51:11,14,08,1, 11.9,1,1, 4.056, 10507.293, 451.919, 52860.935 25/03/24,07:51:11,15,08,1, 11.9,1,1, 4.056, 10507.257, 451.923, 52860.959 25/03/24,07:51:11,16,08,1, 11.9,1,1, 4.056, 10507.247, 451.911, 52860.920 25/03/24,07:51:11,17,08,1, 11.9,1,1, 4.056, 10507.271, 451.903, 52860.998 25/03/24,07:51:11,18,08,1, 11.9,1,1, 4.056, 10507.221, 451.875, 52860.894 25/03/24,07:51:11,19,08,1, 11.9,1,1, 4.056, 10507.212, 451.868, 52860.983 25/03/24,07:51:12,00,07,1, 11.8,1,1, 4.059, 10507.208, 451.868, 52860.983 25/03/24,07:51:12,01,07,1, 11.8,1,1, 4.059, 10507.190, 451.869, 52860.929 25/03/24,07:51:12,02,07,1, 11.8,1,1, 4.059, 10507.167, 451.865, 52860.985 25/03/24,07:51:12,03,07,1, 11.8,1,1, 4.059, 10507.143, 451.848, 52860.993 25/03/24,07:51:12,04,07,1, 11.8,1,1, 4.059, 10507.150, 451.854, 52860.977 25/03/24,07:51:12,05,07,1, 11.8,1,1, 4.059, 10507.124, 451.837, 52860.999 25/03/24,07:51:12,06,07,1, 11.8,1,1, 4.059, 10507.109, 451.829, 52860.983 25/03/24,07:51:12,07,07,1, 11.8,1,1, 4.059, 10507.096, 451.840, 52861.001 25/03/24,07:51:12,08,07,1, 11.8,1,1, 4.059, 10507.099, 451.830, 52861.002 25/03/24,07:51:12,09,07,1, 11.8,1,1, 4.059, 10507.084, 451.801, 52860.994 25/03/24,07:51:12,10,07,1, 11.8,1,1, 4.059, 10507.079, 451.799, 52860.990 25/03/24,07:51:12,11,07,1, 11.8,1,1, 4.059, 10507.067, 451.779, 52861.046 25/03/24,07:51:12,12,07,1, 11.8,1,1, 4.059, 10507.062, 451.778, 52860.998 25/03/24,07:51:12,13,07,1, 11.8,1,1, 4.059, 10507.042, 451.781, 52860.993 25/03/24,07:51:12,14,07,1, 11.8,1,1, 4.059, 10507.013, 451.776, 52861.070 25/03/24,07:51:12,15,07,1, 11.8,1,1, 4.059, 10507.014, 451.760, 52861.004 25/03/24,07:51:12,16,07,1, 11.8,1,1, 4.059, 10507.001, 451.740, 52861.013 25/03/24,07:51:12,17,07,1, 11.8,1,1, 4.059, 10506.984, 451.765, 52861.058 25/03/24,07:51:12,18,07,1, 11.8,1,1, 4.059, 10506.976, 451.750, 52861.029 25/03/24,07:51:12,19,07,1, 11.8,1,1, 4.059, 10506.967, 451.739, 52861.053 25/03/24,07:51:13,00,08,1, 11.9,1,1, 4.057, 10506.966, 451.739, 52861.053 25/03/24,07:51:13,01,08,1, 11.9,1,1, 4.057, 10506.936, 451.740, 52861.012 25/03/24,07:51:13,02,08,1, 11.9,1,1, 4.057, 10506.895, 451.732, 52861.128 25/03/24,07:51:13,03,08,1, 11.9,1,1, 4.057, 10506.904, 451.738, 52861.060 25/03/24,07:51:13,04,08,1, 11.9,1,1, 4.057, 10506.880, 451.739, 52861.043 25/03/24,07:51:13,05,08,1, 11.9,1,1, 4.057, 10506.858, 451.725, 52861.054 25/03/24,07:51:13,06,08,1, 11.9,1,1, 4.057, 10506.839, 451.721, 52861.102 25/03/24,07:51:13,07,08,1, 11.9,1,1, 4.057, 10506.850, 451.689, 52861.099 25/03/24,07:51:13,08,08,1, 11.9,1,1, 4.057, 10506.837, 451.698, 52861.114 25/03/24,07:51:13,09,08,1, 11.9,1,1, 4.057, 10506.811, 451.695, 52861.019 25/03/24,07:51:13,10,08,1, 11.9,1,1, 4.057, 10506.812, 451.660, 52861.057 25/03/24,07:51:13,11,08,1, 11.9,1,1, 4.057, 10506.781, 451.680, 52861.078 25/03/24,07:51:13,12,08,1, 11.9,1,1, 4.057, 10506.757, 451.691, 52861.097 25/03/24,07:51:13,13,08,1, 11.9,1,1, 4.057, 10506.774, 451.669, 52861.135 25/03/24,07:51:13,14,08,1, 11.9,1,1, 4.057, 10506.744, 451.677, 52861.119 25/03/24,07:51:13,15,08,1, 11.9,1,1, 4.057, 10506.740, 451.683, 52861.084 25/03/24,07:51:13,16,08,1, 11.9,1,1, 4.057, 10506.712, 451.664, 52861.065 25/03/24,07:51:13,17,08,1, 11.9,1,1, 4.057, 10506.744, 451.666, 52861.082 25/03/24,07:51:13,18,08,1, 11.9,1,1, 4.057, 10506.709, 451.660, 52861.107 25/03/24,07:51:13,19,08,1, 11.9,1,1, 4.057, 10506.672, 451.684, 52861.134 25/03/24,07:51:14,00,08,1, 11.9,1,1, 4.059, 10506.666, 451.684, 52861.134 25/03/24,07:51:14,01,08,1, 11.9,1,1, 4.059, 10506.646, 451.660, 52861.178 25/03/24,07:51:14,02,08,1, 11.9,1,1, 4.059, 10506.658, 451.643, 52861.258 25/03/24,07:51:14,03,08,1, 11.9,1,1, 4.059, 10506.623, 451.669, 52861.214 25/03/24,07:51:14,04,08,1, 11.9,1,1, 4.059, 10506.636, 451.653, 52861.093 25/03/24,07:51:14,05,08,1, 11.9,1,1, 4.059, 10506.603, 451.652, 52861.130 25/03/24,07:51:14,06,08,1, 11.9,1,1, 4.059, 10506.601, 451.641, 52861.176 25/03/24,07:51:14,07,08,1, 11.9,1,1, 4.059, 10506.596, 451.623, 52861.137 25/03/24,07:51:14,08,08,1, 11.9,1,1, 4.059, 10506.550, 451.639, 52861.123 25/03/24,07:51:14,09,08,1, 11.9,1,1, 4.059, 10506.565, 451.645, 52861.210 25/03/24,07:51:14,10,08,1, 11.9,1,1, 4.059, 10506.575, 451.623, 52861.225 25/03/24,07:51:14,11,08,1, 11.9,1,1, 4.059, 10506.555, 451.631, 52861.172 25/03/24,07:51:14,12,08,1, 11.9,1,1, 4.059, 10506.559, 451.632, 52861.210 25/03/24,07:51:14,13,08,1, 11.9,1,1, 4.059, 10506.508, 451.623, 52861.194 25/03/24,07:51:14,14,08,1, 11.9,1,1, 4.059, 10506.501, 451.620, 52861.199 25/03/24,07:51:14,15,08,1, 11.9,1,1, 4.059, 10506.509, 451.613, 52861.274 25/03/24,07:51:14,16,08,1, 11.9,1,1, 4.059, 10506.479, 451.642, 52861.260 25/03/24,07:51:14,17,08,1, 11.9,1,1, 4.059, 10506.470, 451.631, 52861.282 25/03/24,07:51:14,18,08,1, 11.9,1,1, 4.059, 10506.460, 451.654, 52861.253 25/03/24,07:51:14,19,08,1, 11.9,1,1, 4.059, 10506.428, 451.639, 52861.226 25/03/24,07:51:15,00,07,1, 11.9,1,1, 4.059, 10506.424, 451.639, 52861.226 25/03/24,07:51:15,01,07,1, 11.9,1,1, 4.059, 10506.406, 451.642, 52861.261 25/03/24,07:51:15,02,07,1, 11.9,1,1, 4.059, 10506.404, 451.628, 52861.168 25/03/24,07:51:15,03,07,1, 11.9,1,1, 4.059, 10506.381, 451.654, 52861.263 25/03/24,07:51:15,04,07,1, 11.9,1,1, 4.059, 10506.370, 451.649, 52861.278 25/03/24,07:51:15,05,07,1, 11.9,1,1, 4.059, 10506.389, 451.637, 52861.237 25/03/24,07:51:15,06,07,1, 11.9,1,1, 4.059, 10506.352, 451.639, 52861.268 25/03/24,07:51:15,07,07,1, 11.9,1,1, 4.059, 10506.323, 451.657, 52861.267 25/03/24,07:51:15,08,07,1, 11.9,1,1, 4.059, 10506.338, 451.642, 52861.271 25/03/24,07:51:15,09,07,1, 11.9,1,1, 4.059, 10506.329, 451.652, 52861.361 25/03/24,07:51:15,10,07,1, 11.9,1,1, 4.059, 10506.312, 451.650, 52861.292 25/03/24,07:51:15,11,07,1, 11.9,1,1, 4.059, 10506.298, 451.658, 52861.344 25/03/24,07:51:15,12,07,1, 11.9,1,1, 4.059, 10506.272, 451.661, 52861.405 25/03/24,07:51:15,13,07,1, 11.9,1,1, 4.059, 10506.262, 451.668, 52861.386 25/03/24,07:51:15,14,07,1, 11.9,1,1, 4.059, 10506.260, 451.675, 52861.268 25/03/24,07:51:15,15,07,1, 11.9,1,1, 4.059, 10506.242, 451.653, 52861.359 25/03/24,07:51:15,16,07,1, 11.9,1,1, 4.059, 10506.241, 451.675, 52861.413 25/03/24,07:51:15,17,07,1, 11.9,1,1, 4.059, 10506.209, 451.681, 52861.372 25/03/24,07:51:15,18,07,1, 11.9,1,1, 4.059, 10506.198, 451.674, 52861.350 25/03/24,07:51:15,19,07,1, 11.9,1,1, 4.059, 10506.201, 451.719, 52861.425 25/03/24,07:51:16,00,07,1, 11.9,1,1, 4.058, 10506.198, 451.719, 52861.425 25/03/24,07:51:16,01,07,1, 11.9,1,1, 4.058, 10506.172, 451.688, 52861.343 25/03/24,07:51:16,02,07,1, 11.9,1,1, 4.058, 10506.140, 451.703, 52861.363 25/03/24,07:51:16,03,07,1, 11.9,1,1, 4.058, 10506.169, 451.724, 52861.412 25/03/24,07:51:16,04,07,1, 11.9,1,1, 4.058, 10506.126, 451.712, 52861.451 25/03/24,07:51:16,05,07,1, 11.9,1,1, 4.058, 10506.111, 451.702, 52861.402 25/03/24,07:51:16,06,07,1, 11.9,1,1, 4.058, 10506.106, 451.703, 52861.466 25/03/24,07:51:16,07,07,1, 11.9,1,1, 4.058, 10506.100, 451.727, 52861.434 25/03/24,07:51:16,08,07,1, 11.9,1,1, 4.058, 10506.064, 451.717, 52861.468 25/03/24,07:51:16,09,07,1, 11.9,1,1, 4.058, 10506.054, 451.765, 52861.671 25/03/24,07:51:16,10,07,1, 11.9,1,1, 4.058, 10506.066, 451.723, 52861.492 25/03/24,07:51:16,11,07,1, 11.9,1,1, 4.058, 10506.047, 451.749, 52861.487 25/03/24,07:51:16,12,07,1, 11.9,1,1, 4.058, 10506.036, 451.750, 52861.469 25/03/24,07:51:16,13,07,1, 11.9,1,1, 4.058, 10506.027, 451.757, 52861.452 25/03/24,07:51:16,14,07,1, 11.9,1,1, 4.058, 10505.988, 451.749, 52861.465 25/03/24,07:51:16,15,07,1, 11.9,1,1, 4.058, 10505.999, 451.783, 52861.465 25/03/24,07:51:16,16,07,1, 11.9,1,1, 4.058, 10505.988, 451.781, 52861.522 25/03/24,07:51:16,17,07,1, 11.9,1,1, 4.058, 10505.969, 451.783, 52861.549 25/03/24,07:51:16,18,07,1, 11.9,1,1, 4.058, 10505.937, 451.764, 52861.551 25/03/24,07:51:16,19,07,1, 11.9,1,1, 4.058, 10505.942, 451.810, 52861.504 25/03/24,07:51:17,00,07,1, 11.9,1,1, 4.059, 10505.940, 451.810, 52861.504 25/03/24,07:51:17,01,07,1, 11.9,1,1, 4.059, 10505.938, 451.810, 52861.495 25/03/24,07:51:17,02,07,1, 11.9,1,1, 4.059, 10505.920, 451.808, 52861.510 25/03/24,07:51:17,03,07,1, 11.9,1,1, 4.059, 10505.894, 451.802, 52861.544 25/03/24,07:51:17,04,07,1, 11.9,1,1, 4.059, 10505.895, 451.823, 52861.613 25/03/24,07:51:17,05,07,1, 11.9,1,1, 4.059, 10505.890, 451.832, 52861.565 25/03/24,07:51:17,06,07,1, 11.9,1,1, 4.059, 10505.876, 451.840, 52861.598 25/03/24,07:51:17,07,07,1, 11.9,1,1, 4.059, 10505.873, 451.868, 52861.617 25/03/24,07:51:17,08,07,1, 11.9,1,1, 4.059, 10505.846, 451.868, 52861.637 25/03/24,07:51:17,09,07,1, 11.9,1,1, 4.059, 10505.817, 451.873, 52861.610 25/03/24,07:51:17,10,07,1, 11.9,1,1, 4.059, 10505.802, 451.903, 52861.646 25/03/24,07:51:17,11,07,1, 11.9,1,1, 4.059, 10505.796, 451.912, 52861.650 25/03/24,07:51:17,12,07,1, 11.9,1,1, 4.059, 10505.770, 451.908, 52861.718 25/03/24,07:51:17,13,07,1, 11.9,1,1, 4.059, 10505.765, 451.918, 52861.612 25/03/24,07:51:17,14,07,1, 11.9,1,1, 4.059, 10505.760, 451.936, 52861.677 25/03/24,07:51:17,15,07,1, 11.9,1,1, 4.059, 10505.756, 451.951, 52861.707 25/03/24,07:51:17,16,07,1, 11.9,1,1, 4.059, 10505.714, 451.946, 52861.678 25/03/24,07:51:17,17,07,1, 11.9,1,1, 4.059, 10505.716, 451.939, 52861.632 25/03/24,07:51:17,18,07,1, 11.9,1,1, 4.059, 10505.694, 451.980, 52861.784 25/03/24,07:51:17,19,07,1, 11.9,1,1, 4.059, 10505.679, 451.985, 52861.745 25/03/24,07:51:18,00,07,1, 11.9,1,1, 4.059, 10505.673, 451.985, 52861.745 25/03/24,07:51:18,01,07,1, 11.9,1,1, 4.059, 10505.672, 451.963, 52861.764 25/03/24,07:51:18,02,07,1, 11.9,1,1, 4.059, 10505.655, 451.986, 52861.766 25/03/24,07:51:18,03,07,1, 11.9,1,1, 4.059, 10505.640, 452.015, 52861.830 25/03/24,07:51:18,04,07,1, 11.9,1,1, 4.059, 10505.636, 452.017, 52861.780 25/03/24,07:51:18,05,07,1, 11.9,1,1, 4.059, 10505.603, 452.053, 52861.814 25/03/24,07:51:18,06,07,1, 11.9,1,1, 4.059, 10505.571, 452.048, 52861.729 25/03/24,07:51:18,07,07,1, 11.9,1,1, 4.059, 10505.589, 452.055, 52861.725 25/03/24,07:51:18,08,07,1, 11.9,1,1, 4.059, 10505.573, 452.071, 52861.744 25/03/24,07:51:18,09,07,1, 11.9,1,1, 4.059, 10505.555, 452.103, 52861.830 25/03/24,07:51:18,10,07,1, 11.9,1,1, 4.059, 10505.518, 452.087, 52861.884 25/03/24,07:51:18,11,07,1, 11.9,1,1, 4.059, 10505.498, 452.114, 52861.780 25/03/24,07:51:18,12,07,1, 11.9,1,1, 4.059, 10505.519, 452.138, 52861.859 25/03/24,07:51:18,13,07,1, 11.9,1,1, 4.059, 10505.463, 452.165, 52861.820 25/03/24,07:51:18,14,07,1, 11.9,1,1, 4.059, 10505.463, 452.157, 52861.881 25/03/24,07:51:18,15,07,1, 11.9,1,1, 4.059, 10505.463, 452.146, 52861.881 25/03/24,07:51:18,16,07,1, 11.9,1,1, 4.059, 10505.432, 452.170, 52861.891 25/03/24,07:51:18,17,07,1, 11.9,1,1, 4.059, 10505.410, 452.181, 52861.933 25/03/24,07:51:18,18,07,1, 11.9,1,1, 4.059, 10505.396, 452.197, 52861.940 25/03/24,07:51:18,19,07,1, 11.9,1,1, 4.059, 10505.418, 452.190, 52861.676 25/03/24,07:51:19,00,07,1, 11.9,1,1, 4.054, 10505.414, 452.190, 52861.676 25/03/24,07:51:19,01,07,1, 11.9,1,1, 4.054, 10505.319, 452.241, 52861.941 25/03/24,07:51:19,02,07,1, 11.9,1,1, 4.054, 10505.345, 452.255, 52861.936 25/03/24,07:51:19,03,07,1, 11.9,1,1, 4.054, 10505.327, 452.273, 52861.942 25/03/24,07:51:19,04,07,1, 11.9,1,1, 4.054, 10505.327, 452.272, 52861.997 25/03/24,07:51:19,05,07,1, 11.9,1,1, 4.054, 10505.297, 452.278, 52862.053 25/03/24,07:51:19,06,07,1, 11.9,1,1, 4.054, 10505.272, 452.305, 52862.005 25/03/24,07:51:19,07,07,1, 11.9,1,1, 4.054, 10505.269, 452.321, 52862.047 25/03/24,07:51:19,08,07,1, 11.9,1,1, 4.054, 10505.246, 452.333, 52862.024 25/03/24,07:51:19,09,07,1, 11.9,1,1, 4.054, 10505.223, 452.340, 52862.006 25/03/24,07:51:19,10,07,1, 11.9,1,1, 4.054, 10505.214, 452.361, 52862.037 25/03/24,07:51:19,11,07,1, 11.9,1,1, 4.054, 10505.183, 452.374, 52862.024 25/03/24,07:51:19,12,07,1, 11.9,1,1, 4.054, 10505.179, 452.398, 52862.050 25/03/24,07:51:19,13,07,1, 11.9,1,1, 4.054, 10505.156, 452.376, 52862.045 25/03/24,07:51:19,14,07,1, 11.9,1,1, 4.054, 10505.130, 452.427, 52862.118 25/03/24,07:51:19,15,07,1, 11.9,1,1, 4.054, 10505.162, 452.438, 52862.109 25/03/24,07:51:19,16,07,1, 11.9,1,1, 4.054, 10505.117, 452.428, 52862.151 25/03/24,07:51:19,17,07,1, 11.9,1,1, 4.054, 10505.104, 452.444, 52862.088 25/03/24,07:51:19,18,07,1, 11.9,1,1, 4.054, 10505.073, 452.465, 52862.125 25/03/24,07:51:19,19,07,1, 11.9,1,1, 4.054, 10505.079, 452.475, 52862.158 25/03/24,07:51:20,00,07,1, 11.9,1,1, 4.057, 10505.072, 452.475, 52862.158 25/03/24,07:51:20,01,07,1, 11.9,1,1, 4.057, 10505.024, 452.495, 52862.172 25/03/24,07:51:20,02,07,1, 11.9,1,1, 4.057, 10504.990, 452.522, 52862.158 25/03/24,07:51:20,03,07,1, 11.9,1,1, 4.057, 10504.993, 452.532, 52862.155 25/03/24,07:51:20,04,07,1, 11.9,1,1, 4.057, 10504.968, 452.544, 52862.184 25/03/24,07:51:20,05,07,1, 11.9,1,1, 4.057, 10504.954, 452.564, 52862.254 25/03/24,07:51:20,06,07,1, 11.9,1,1, 4.057, 10504.945, 452.573, 52862.201 25/03/24,07:51:20,07,07,1, 11.9,1,1, 4.057, 10504.911, 452.624, 52862.300 25/03/24,07:51:20,08,07,1, 11.9,1,1, 4.057, 10504.905, 452.611, 52862.220 25/03/24,07:51:20,09,07,1, 11.9,1,1, 4.057, 10504.881, 452.630, 52862.263 25/03/24,07:51:20,10,07,1, 11.9,1,1, 4.057, 10504.835, 452.645, 52862.261 25/03/24,07:51:20,11,07,1, 11.9,1,1, 4.057, 10504.832, 452.679, 52862.291 25/03/24,07:51:20,12,07,1, 11.9,1,1, 4.057, 10504.817, 452.658, 52862.225 25/03/24,07:51:20,13,07,1, 11.9,1,1, 4.057, 10504.784, 452.693, 52862.268 25/03/24,07:51:20,14,07,1, 11.9,1,1, 4.057, 10504.776, 452.720, 52862.351 25/03/24,07:51:20,15,07,1, 11.9,1,1, 4.057, 10504.750, 452.718, 52862.365 25/03/24,07:51:20,16,07,1, 11.9,1,1, 4.057, 10504.736, 452.748, 52862.413 25/03/24,07:51:20,17,07,1, 11.9,1,1, 4.057, 10504.704, 452.735, 52862.319 25/03/24,07:51:20,18,07,1, 11.9,1,1, 4.057, 10504.697, 452.777, 52862.352 25/03/24,07:51:20,19,07,1, 11.9,1,1, 4.057, 10504.682, 452.780, 52862.394 25/03/24,07:51:21,00,07,1, 11.8,1,1, 4.057, 10504.680, 452.780, 52862.394 25/03/24,07:51:21,01,07,1, 11.8,1,1, 4.057, 10504.631, 452.837, 52862.370 25/03/24,07:51:21,02,07,1, 11.8,1,1, 4.057, 10504.615, 452.830, 52862.417 25/03/24,07:51:21,03,07,1, 11.8,1,1, 4.057, 10504.560, 452.839, 52862.429 25/03/24,07:51:21,04,07,1, 11.8,1,1, 4.057, 10504.550, 452.872, 52862.469 25/03/24,07:51:21,05,07,1, 11.8,1,1, 4.057, 10504.528, 452.884, 52862.395 25/03/24,07:51:21,06,07,1, 11.8,1,1, 4.057, 10504.512, 452.910, 52862.474 25/03/24,07:51:21,07,07,1, 11.8,1,1, 4.057, 10504.486, 452.909, 52862.434 25/03/24,07:51:21,08,07,1, 11.8,1,1, 4.057, 10504.465, 452.930, 52862.428 25/03/24,07:51:21,09,07,1, 11.8,1,1, 4.057, 10504.447, 452.924, 52862.420 25/03/24,07:51:21,10,07,1, 11.8,1,1, 4.057, 10504.406, 452.958, 52862.505 25/03/24,07:51:21,11,07,1, 11.8,1,1, 4.057, 10504.389, 452.959, 52862.510 25/03/24,07:51:21,12,07,1, 11.8,1,1, 4.057, 10504.368, 453.003, 52862.483 25/03/24,07:51:21,13,07,1, 11.8,1,1, 4.057, 10504.362, 453.032, 52862.475 25/03/24,07:51:21,14,07,1, 11.8,1,1, 4.057, 10504.297, 453.032, 52862.594 25/03/24,07:51:21,15,07,1, 11.8,1,1, 4.057, 10504.298, 453.052, 52862.577 25/03/24,07:51:21,16,07,1, 11.8,1,1, 4.057, 10504.262, 453.056, 52862.612 25/03/24,07:51:21,17,07,1, 11.8,1,1, 4.057, 10504.258, 453.076, 52862.516 25/03/24,07:51:21,18,07,1, 11.8,1,1, 4.057, 10504.224, 453.081, 52862.492 25/03/24,07:51:21,19,07,1, 11.8,1,1, 4.057, 10504.232, 453.117, 52862.629 25/03/24,07:51:22,00,07,1, 11.9,1,1, 4.058, 10504.229, 453.117, 52862.629 25/03/24,07:51:22,01,07,1, 11.9,1,1, 4.058, 10504.163, 453.124, 52862.555 25/03/24,07:51:22,02,07,1, 11.9,1,1, 4.058, 10504.121, 453.134, 52862.535 25/03/24,07:51:22,03,07,1, 11.9,1,1, 4.058, 10504.133, 453.176, 52862.580 25/03/24,07:51:22,04,07,1, 11.9,1,1, 4.058, 10504.112, 453.195, 52862.576 25/03/24,07:51:22,05,07,1, 11.9,1,1, 4.058, 10504.080, 453.212, 52862.678 25/03/24,07:51:22,06,07,1, 11.9,1,1, 4.058, 10504.055, 453.211, 52862.659 25/03/24,07:51:22,07,07,1, 11.9,1,1, 4.058, 10504.033, 453.235, 52862.631 25/03/24,07:51:22,08,07,1, 11.9,1,1, 4.058, 10503.995, 453.259, 52862.705 25/03/24,07:51:22,09,07,1, 11.9,1,1, 4.058, 10504.003, 453.270, 52862.700 25/03/24,07:51:22,10,07,1, 11.9,1,1, 4.058, 10503.950, 453.280, 52862.700 25/03/24,07:51:22,11,07,1, 11.9,1,1, 4.058, 10503.942, 453.288, 52862.690 25/03/24,07:51:22,12,07,1, 11.9,1,1, 4.058, 10503.935, 453.317, 52862.727 25/03/24,07:51:22,13,07,1, 11.9,1,1, 4.058, 10503.916, 453.332, 52862.498 25/03/24,07:51:22,14,07,1, 11.9,1,1, 4.058, 10503.848, 453.358, 52862.895 25/03/24,07:51:22,15,07,1, 11.9,1,1, 4.058, 10503.853, 453.358, 52862.615 25/03/24,07:51:22,16,07,1, 11.9,1,1, 4.058, 10503.837, 453.412, 52862.877 25/03/24,07:51:22,17,07,1, 11.9,1,1, 4.058, 10503.792, 453.410, 52862.733 25/03/24,07:51:22,18,07,1, 11.9,1,1, 4.058, 10503.780, 453.410, 52862.787 25/03/24,07:51:22,19,07,1, 11.9,1,1, 4.058, 10503.782, 453.425, 52862.806 25/03/24,07:51:23,00,07,1, 11.9,1,1, 4.059, 10503.778, 453.425, 52862.806 25/03/24,07:51:23,01,07,1, 11.9,1,1, 4.059, 10503.741, 453.450, 52862.796 25/03/24,07:51:23,02,07,1, 11.9,1,1, 4.059, 10503.718, 453.469, 52862.791 25/03/24,07:51:23,03,07,1, 11.9,1,1, 4.059, 10503.673, 453.513, 52862.850 25/03/24,07:51:23,04,07,1, 11.9,1,1, 4.059, 10503.683, 453.495, 52862.860 25/03/24,07:51:23,05,07,1, 11.9,1,1, 4.059, 10503.633, 453.522, 52862.852 25/03/24,07:51:23,06,07,1, 11.9,1,1, 4.059, 10503.604, 453.540, 52862.900 25/03/24,07:51:23,07,07,1, 11.9,1,1, 4.059, 10503.610, 453.534, 52862.887 25/03/24,07:51:23,08,07,1, 11.9,1,1, 4.059, 10503.582, 453.554, 52862.949 25/03/24,07:51:23,09,07,1, 11.9,1,1, 4.059, 10503.579, 453.589, 52862.898 25/03/24,07:51:23,10,07,1, 11.9,1,1, 4.059, 10503.540, 453.573, 52862.886 25/03/24,07:51:23,11,07,1, 11.9,1,1, 4.059, 10503.512, 453.633, 52862.868 25/03/24,07:51:23,12,07,1, 11.9,1,1, 4.059, 10503.483, 453.626, 52862.874 25/03/24,07:51:23,13,07,1, 11.9,1,1, 4.059, 10503.461, 453.618, 52862.907 25/03/24,07:51:23,14,07,1, 11.9,1,1, 4.059, 10503.445, 453.641, 52862.978 25/03/24,07:51:23,15,07,1, 11.9,1,1, 4.059, 10503.432, 453.648, 52862.943 25/03/24,07:51:23,16,07,1, 11.9,1,1, 4.059, 10503.407, 453.672, 52862.944 25/03/24,07:51:23,17,07,1, 11.9,1,1, 4.059, 10503.360, 453.675, 52863.000 25/03/24,07:51:23,18,07,1, 11.9,1,1, 4.059, 10503.359, 453.711, 52863.002 25/03/24,07:51:23,19,07,1, 11.9,1,1, 4.059, 10503.308, 453.714, 52862.943 25/03/24,07:51:24,00,07,1, 11.8,1,1, 4.059, 10503.303, 453.714, 52862.943 25/03/24,07:51:24,01,07,1, 11.8,1,1, 4.059, 10503.293, 453.763, 52862.989 25/03/24,07:51:24,02,07,1, 11.8,1,1, 4.059, 10503.282, 453.801, 52863.081 25/03/24,07:51:24,03,07,1, 11.8,1,1, 4.059, 10503.246, 453.784, 52863.043 25/03/24,07:51:24,04,07,1, 11.8,1,1, 4.059, 10503.249, 453.809, 52863.103 25/03/24,07:51:24,05,07,1, 11.8,1,1, 4.059, 10503.181, 453.814, 52863.045 25/03/24,07:51:24,06,07,1, 11.8,1,1, 4.059, 10503.169, 453.837, 52863.105 25/03/24,07:51:24,07,07,1, 11.8,1,1, 4.059, 10503.148, 453.876, 52863.042 25/03/24,07:51:24,08,07,1, 11.8,1,1, 4.059, 10503.123, 453.880, 52863.101 25/03/24,07:51:24,09,07,1, 11.8,1,1, 4.059, 10503.113, 453.893, 52863.084 25/03/24,07:51:24,10,07,1, 11.8,1,1, 4.059, 10503.078, 453.921, 52863.176 25/03/24,07:51:24,11,07,1, 11.8,1,1, 4.059, 10503.046, 453.893, 52863.118 25/03/24,07:51:24,12,07,1, 11.8,1,1, 4.059, 10503.035, 453.942, 52863.143 25/03/24,07:51:24,13,07,1, 11.8,1,1, 4.059, 10503.016, 453.953, 52863.196 25/03/24,07:51:24,14,07,1, 11.8,1,1, 4.059, 10502.976, 453.982, 52863.132 25/03/24,07:51:24,15,07,1, 11.8,1,1, 4.059, 10502.950, 453.980, 52863.233 25/03/24,07:51:24,16,07,1, 11.8,1,1, 4.059, 10502.931, 453.986, 52863.213 25/03/24,07:51:24,17,07,1, 11.8,1,1, 4.059, 10502.905, 454.039, 52863.210 25/03/24,07:51:24,18,07,1, 11.8,1,1, 4.059, 10502.880, 454.046, 52863.197 25/03/24,07:51:24,19,07,1, 11.8,1,1, 4.059, 10502.868, 454.065, 52863.204 25/03/24,07:51:25,00,07,1, 11.9,1,1, 4.059, 10502.861, 454.065, 52863.204 25/03/24,07:51:25,01,07,1, 11.9,1,1, 4.059, 10502.807, 454.086, 52863.258 25/03/24,07:51:25,02,07,1, 11.9,1,1, 4.059, 10502.763, 454.120, 52863.282 25/03/24,07:51:25,03,07,1, 11.9,1,1, 4.059, 10502.770, 454.109, 52863.290 25/03/24,07:51:25,04,07,1, 11.9,1,1, 4.059, 10502.746, 454.117, 52863.248 25/03/24,07:51:25,05,07,1, 11.9,1,1, 4.059, 10502.731, 454.140, 52863.266 25/03/24,07:51:25,06,07,1, 11.9,1,1, 4.059, 10502.691, 454.173, 52863.331 25/03/24,07:51:25,07,07,1, 11.9,1,1, 4.059, 10502.668, 454.195, 52863.397 25/03/24,07:51:25,08,07,1, 11.9,1,1, 4.059, 10502.652, 454.227, 52863.417 25/03/24,07:51:25,09,07,1, 11.9,1,1, 4.059, 10502.620, 454.201, 52863.322 25/03/24,07:51:25,10,07,1, 11.9,1,1, 4.059, 10502.573, 454.230, 52863.413 25/03/24,07:51:25,11,07,1, 11.9,1,1, 4.059, 10502.576, 454.271, 52863.408 25/03/24,07:51:25,12,07,1, 11.9,1,1, 4.059, 10502.535, 454.281, 52863.399 25/03/24,07:51:25,13,07,1, 11.9,1,1, 4.059, 10502.534, 454.301, 52863.403 25/03/24,07:51:25,14,07,1, 11.9,1,1, 4.059, 10502.505, 454.304, 52863.436 25/03/24,07:51:25,15,07,1, 11.9,1,1, 4.059, 10502.460, 454.353, 52863.407 25/03/24,07:51:25,16,07,1, 11.9,1,1, 4.059, 10502.435, 454.337, 52863.512 25/03/24,07:51:25,17,07,1, 11.9,1,1, 4.059, 10502.422, 454.376, 52863.450 25/03/24,07:51:25,18,07,1, 11.9,1,1, 4.059, 10502.381, 454.371, 52863.528 25/03/24,07:51:25,19,07,1, 11.9,1,1, 4.059, 10502.358, 454.409, 52863.549 25/03/24,07:51:26,00,07,1, 12.0,1,1, 4.061, 10502.352, 454.409, 52863.549 25/03/24,07:51:26,01,07,1, 12.0,1,1, 4.061, 10502.325, 454.468, 52863.514 25/03/24,07:51:26,02,07,1, 12.0,1,1, 4.061, 10502.311, 454.472, 52863.568 25/03/24,07:51:26,03,07,1, 12.0,1,1, 4.061, 10502.252, 454.466, 52863.544 25/03/24,07:51:26,04,07,1, 12.0,1,1, 4.061, 10502.261, 454.497, 52863.506 25/03/24,07:51:26,05,07,1, 12.0,1,1, 4.061, 10502.201, 454.532, 52863.587 25/03/24,07:51:26,06,07,1, 12.0,1,1, 4.061, 10502.191, 454.542, 52863.522 25/03/24,07:51:26,07,07,1, 12.0,1,1, 4.061, 10502.198, 454.564, 52863.619 25/03/24,07:51:26,08,07,1, 12.0,1,1, 4.061, 10502.170, 454.581, 52863.573 25/03/24,07:51:26,09,07,1, 12.0,1,1, 4.061, 10502.131, 454.610, 52863.607 25/03/24,07:51:26,10,07,1, 12.0,1,1, 4.061, 10502.115, 454.624, 52863.658 25/03/24,07:51:26,11,07,1, 12.0,1,1, 4.061, 10502.074, 454.638, 52863.654 25/03/24,07:51:26,12,07,1, 12.0,1,1, 4.061, 10502.062, 454.668, 52863.632 25/03/24,07:51:26,13,07,1, 12.0,1,1, 4.061, 10502.017, 454.723, 52863.672 25/03/24,07:51:26,14,07,1, 12.0,1,1, 4.061, 10501.997, 454.700, 52863.677 25/03/24,07:51:26,15,07,1, 12.0,1,1, 4.061, 10501.988, 454.725, 52863.687 25/03/24,07:51:26,16,07,1, 12.0,1,1, 4.061, 10501.955, 454.733, 52863.730 25/03/24,07:51:26,17,07,1, 12.0,1,1, 4.061, 10501.933, 454.769, 52863.665 25/03/24,07:51:26,18,07,1, 12.0,1,1, 4.061, 10501.911, 454.821, 52863.748 25/03/24,07:51:26,19,07,1, 12.0,1,1, 4.061, 10501.891, 454.814, 52863.747 25/03/24,07:51:27,00,07,1, 12.0,1,1, 4.059, 10501.884, 454.814, 52863.747 25/03/24,07:51:27,01,07,1, 12.0,1,1, 4.059, 10501.835, 454.861, 52863.812 25/03/24,07:51:27,02,07,1, 12.0,1,1, 4.059, 10501.825, 454.863, 52863.786 25/03/24,07:51:27,03,07,1, 12.0,1,1, 4.059, 10501.785, 454.880, 52863.807 25/03/24,07:51:27,04,07,1, 12.0,1,1, 4.059, 10501.782, 454.886, 52863.762 25/03/24,07:51:27,05,07,1, 12.0,1,1, 4.059, 10501.750, 454.961, 52863.842 25/03/24,07:51:27,06,07,1, 12.0,1,1, 4.059, 10501.711, 454.954, 52863.882 25/03/24,07:51:27,07,07,1, 12.0,1,1, 4.059, 10501.684, 454.994, 52863.912 25/03/24,07:51:27,08,07,1, 12.0,1,1, 4.059, 10501.655, 454.969, 52863.819 25/03/24,07:51:27,09,07,1, 12.0,1,1, 4.059, 10501.649, 455.006, 52863.786 25/03/24,07:51:27,10,07,1, 12.0,1,1, 4.059, 10501.639, 455.056, 52863.925 25/03/24,07:51:27,11,07,1, 12.0,1,1, 4.059, 10501.601, 455.068, 52863.912 25/03/24,07:51:27,12,07,1, 12.0,1,1, 4.059, 10501.572, 455.083, 52863.899 25/03/24,07:51:27,13,07,1, 12.0,1,1, 4.059, 10501.554, 455.074, 52863.831 25/03/24,07:51:27,14,07,1, 12.0,1,1, 4.059, 10501.490, 455.105, 52863.944 25/03/24,07:51:27,15,07,1, 12.0,1,1, 4.059, 10501.492, 455.147, 52863.984 25/03/24,07:51:27,16,07,1, 12.0,1,1, 4.059, 10501.501, 455.171, 52863.945 25/03/24,07:51:27,17,07,1, 12.0,1,1, 4.059, 10501.463, 455.200, 52863.965 25/03/24,07:51:27,18,07,1, 12.0,1,1, 4.059, 10501.420, 455.203, 52863.948 25/03/24,07:51:27,19,07,1, 12.0,1,1, 4.059, 10501.423, 455.220, 52864.033 25/03/24,07:51:28,00,08,1, 11.8,1,1, 4.059, 10501.417, 455.220, 52864.033 25/03/24,07:51:28,01,08,1, 11.8,1,1, 4.059, 10501.328, 455.285, 52864.024 25/03/24,07:51:28,02,08,1, 11.8,1,1, 4.059, 10501.314, 455.313, 52864.029 25/03/24,07:51:28,03,08,1, 11.8,1,1, 4.059, 10501.293, 455.313, 52864.022 25/03/24,07:51:28,04,08,1, 11.8,1,1, 4.059, 10501.258, 455.352, 52864.040 25/03/24,07:51:28,05,08,1, 11.8,1,1, 4.059, 10501.253, 455.349, 52864.089 25/03/24,07:51:28,06,08,1, 11.8,1,1, 4.059, 10501.237, 455.370, 52864.019 25/03/24,07:51:28,07,08,1, 11.8,1,1, 4.059, 10501.192, 455.386, 52864.060 25/03/24,07:51:28,08,08,1, 11.8,1,1, 4.059, 10501.165, 455.451, 52863.954 25/03/24,07:51:28,09,08,1, 11.8,1,1, 4.059, 10501.124, 455.480, 52864.205 25/03/24,07:51:28,10,08,1, 11.8,1,1, 4.059, 10501.121, 455.479, 52864.125 25/03/24,07:51:28,11,08,1, 11.8,1,1, 4.059, 10501.066, 455.515, 52864.179 25/03/24,07:51:28,12,08,1, 11.8,1,1, 4.059, 10501.042, 455.494, 52864.072 25/03/24,07:51:28,13,08,1, 11.8,1,1, 4.059, 10501.029, 455.532, 52864.148 25/03/24,07:51:28,14,08,1, 11.8,1,1, 4.059, 10501.024, 455.555, 52864.161 25/03/24,07:51:28,15,08,1, 11.8,1,1, 4.059, 10500.998, 455.583, 52864.166 25/03/24,07:51:28,16,08,1, 11.8,1,1, 4.059, 10500.943, 455.612, 52864.184 25/03/24,07:51:28,17,08,1, 11.8,1,1, 4.059, 10500.925, 455.632, 52864.194 25/03/24,07:51:28,18,08,1, 11.8,1,1, 4.059, 10500.921, 455.666, 52864.233 25/03/24,07:51:28,19,08,1, 11.8,1,1, 4.059, 10500.894, 455.676, 52864.177 25/03/24,07:51:29,00,08,1, 11.9,1,1, 4.062, 10500.891, 455.676, 52864.177 25/03/24,07:51:29,01,08,1, 11.9,1,1, 4.062, 10500.830, 455.710, 52864.285 25/03/24,07:51:29,02,08,1, 11.9,1,1, 4.062, 10500.805, 455.738, 52864.289 25/03/24,07:51:29,03,08,1, 11.9,1,1, 4.062, 10500.776, 455.745, 52864.231 25/03/24,07:51:29,04,08,1, 11.9,1,1, 4.062, 10500.750, 455.796, 52864.250 25/03/24,07:51:29,05,08,1, 11.9,1,1, 4.062, 10500.740, 455.793, 52864.258 25/03/24,07:51:29,06,08,1, 11.9,1,1, 4.062, 10500.714, 455.818, 52864.316 25/03/24,07:51:29,07,08,1, 11.9,1,1, 4.062, 10500.697, 455.835, 52864.404 25/03/24,07:51:29,08,08,1, 11.9,1,1, 4.062, 10500.666, 455.861, 52864.356 25/03/24,07:51:29,09,08,1, 11.9,1,1, 4.062, 10500.608, 455.884, 52864.350 25/03/24,07:51:29,10,08,1, 11.9,1,1, 4.062, 10500.606, 455.903, 52864.334 25/03/24,07:51:29,11,08,1, 11.9,1,1, 4.062, 10500.561, 455.937, 52864.427 25/03/24,07:51:29,12,08,1, 11.9,1,1, 4.062, 10500.506, 455.959, 52864.422 25/03/24,07:51:29,13,08,1, 11.9,1,1, 4.062, 10500.511, 455.966, 52864.432 25/03/24,07:51:29,14,08,1, 11.9,1,1, 4.062, 10500.464, 456.001, 52864.472 25/03/24,07:51:29,15,08,1, 11.9,1,1, 4.062, 10500.450, 456.031, 52864.461 25/03/24,07:51:29,16,08,1, 11.9,1,1, 4.062, 10500.442, 456.043, 52864.421 25/03/24,07:51:29,17,08,1, 11.9,1,1, 4.062, 10500.408, 456.068, 52864.442 25/03/24,07:51:29,18,08,1, 11.9,1,1, 4.062, 10500.362, 456.105, 52864.413 25/03/24,07:51:29,19,08,1, 11.9,1,1, 4.062, 10500.334, 456.130, 52864.462 25/03/24,07:51:30,00,08,1, 11.9,1,1, 4.061, 10500.332, 456.130, 52864.462 25/03/24,07:51:30,01,08,1, 11.9,1,1, 4.061, 10500.294, 456.177, 52864.552 25/03/24,07:51:30,02,08,1, 11.9,1,1, 4.061, 10500.260, 456.200, 52864.491 25/03/24,07:51:30,03,08,1, 11.9,1,1, 4.061, 10500.247, 456.227, 52864.616 25/03/24,07:51:30,04,08,1, 11.9,1,1, 4.061, 10500.222, 456.224, 52864.514 25/03/24,07:51:30,05,08,1, 11.9,1,1, 4.061, 10500.211, 456.243, 52864.602 25/03/24,07:51:30,06,08,1, 11.9,1,1, 4.061, 10500.136, 456.278, 52864.598 25/03/24,07:51:30,07,08,1, 11.9,1,1, 4.061, 10500.140, 456.289, 52864.601 25/03/24,07:51:30,08,08,1, 11.9,1,1, 4.061, 10500.109, 456.340, 52864.615 25/03/24,07:51:30,09,08,1, 11.9,1,1, 4.061, 10500.081, 456.342, 52864.528 25/03/24,07:51:30,10,08,1, 11.9,1,1, 4.061, 10500.060, 456.365, 52864.638 25/03/24,07:51:30,11,08,1, 11.9,1,1, 4.061, 10500.019, 456.393, 52864.668 25/03/24,07:51:30,12,08,1, 11.9,1,1, 4.061, 10499.983, 456.429, 52864.721 25/03/24,07:51:30,13,08,1, 11.9,1,1, 4.061, 10499.981, 456.417, 52864.655 25/03/24,07:51:30,14,08,1, 11.9,1,1, 4.061, 10499.963, 456.449, 52864.647 25/03/24,07:51:30,15,08,1, 11.9,1,1, 4.061, 10499.904, 456.484, 52864.605 25/03/24,07:51:30,16,08,1, 11.9,1,1, 4.061, 10499.913, 456.493, 52864.638 25/03/24,07:51:30,17,08,1, 11.9,1,1, 4.061, 10499.837, 456.507, 52864.730 25/03/24,07:51:30,18,08,1, 11.9,1,1, 4.061, 10499.822, 456.550, 52864.668 25/03/24,07:51:30,19,08,1, 11.9,1,1, 4.061, 10499.819, 456.578, 52864.686 25/03/24,07:51:31,00,07,1, 11.9,1,1, 4.059, 10499.815, 456.578, 52864.686 25/03/24,07:51:31,01,07,1, 11.9,1,1, 4.059, 10499.739, 456.628, 52864.707 25/03/24,07:51:31,02,07,1, 11.9,1,1, 4.059, 10499.751, 456.637, 52864.751 25/03/24,07:51:31,03,07,1, 11.9,1,1, 4.059, 10499.687, 456.661, 52864.797 25/03/24,07:51:31,04,07,1, 11.9,1,1, 4.059, 10499.676, 456.676, 52864.812 25/03/24,07:51:31,05,07,1, 11.9,1,1, 4.059, 10499.658, 456.718, 52864.773 25/03/24,07:51:31,06,07,1, 11.9,1,1, 4.059, 10499.615, 456.741, 52864.773 25/03/24,07:51:31,07,07,1, 11.9,1,1, 4.059, 10499.572, 456.794, 52864.814 25/03/24,07:51:31,08,07,1, 11.9,1,1, 4.059, 10499.562, 456.822, 52864.802 25/03/24,07:51:31,09,07,1, 11.9,1,1, 4.059, 10499.531, 456.819, 52864.834 25/03/24,07:51:31,10,07,1, 11.9,1,1, 4.059, 10499.498, 456.824, 52864.808 25/03/24,07:51:31,11,07,1, 11.9,1,1, 4.059, 10499.492, 456.881, 52864.879 25/03/24,07:51:31,12,07,1, 11.9,1,1, 4.059, 10499.432, 456.919, 52864.913 25/03/24,07:51:31,13,07,1, 11.9,1,1, 4.059, 10499.427, 456.915, 52864.903 25/03/24,07:51:31,14,07,1, 11.9,1,1, 4.059, 10499.421, 456.946, 52864.963 25/03/24,07:51:31,15,07,1, 11.9,1,1, 4.059, 10499.369, 456.974, 52865.012 25/03/24,07:51:31,16,07,1, 11.9,1,1, 4.059, 10499.357, 456.974, 52864.934 25/03/24,07:51:31,17,07,1, 11.9,1,1, 4.059, 10499.334, 457.031, 52864.939 25/03/24,07:51:31,18,07,1, 11.9,1,1, 4.059, 10499.310, 457.035, 52865.010 25/03/24,07:51:31,19,07,1, 11.9,1,1, 4.059, 10499.295, 457.057, 52865.008 25/03/24,07:51:32,00,08,1, 11.9,1,1, 4.062, 10499.289, 457.057, 52865.008 25/03/24,07:51:32,01,08,1, 11.9,1,1, 4.062, 10499.244, 457.115, 52864.982 25/03/24,07:51:32,02,08,1, 11.9,1,1, 4.062, 10499.196, 457.129, 52864.964 25/03/24,07:51:32,03,08,1, 11.9,1,1, 4.062, 10499.179, 457.159, 52864.993 25/03/24,07:51:32,04,08,1, 11.9,1,1, 4.062, 10499.164, 457.172, 52864.984 25/03/24,07:51:32,05,08,1, 11.9,1,1, 4.062, 10499.146, 457.211, 52865.063 25/03/24,07:51:32,06,08,1, 11.9,1,1, 4.062, 10499.119, 457.213, 52865.070 25/03/24,07:51:32,07,08,1, 11.9,1,1, 4.062, 10499.075, 457.237, 52865.022 25/03/24,07:51:32,08,08,1, 11.9,1,1, 4.062, 10499.034, 457.291, 52865.075 25/03/24,07:51:32,09,08,1, 11.9,1,1, 4.062, 10499.040, 457.290, 52865.041 25/03/24,07:51:32,10,08,1, 11.9,1,1, 4.062, 10499.004, 457.350, 52865.155 25/03/24,07:51:32,11,08,1, 11.9,1,1, 4.062, 10498.989, 457.364, 52865.147 25/03/24,07:51:32,12,08,1, 11.9,1,1, 4.062, 10498.952, 457.384, 52865.174 25/03/24,07:51:32,13,08,1, 11.9,1,1, 4.062, 10498.902, 457.370, 52865.119 25/03/24,07:51:32,14,08,1, 11.9,1,1, 4.062, 10498.908, 457.428, 52865.164 25/03/24,07:51:32,15,08,1, 11.9,1,1, 4.062, 10498.866, 457.434, 52865.176 25/03/24,07:51:32,16,08,1, 11.9,1,1, 4.062, 10498.851, 457.478, 52865.185 25/03/24,07:51:32,17,08,1, 11.9,1,1, 4.062, 10498.847, 457.477, 52865.196 25/03/24,07:51:32,18,08,1, 11.9,1,1, 4.062, 10498.816, 457.514, 52865.207 25/03/24,07:51:32,19,08,1, 11.9,1,1, 4.062, 10498.787, 457.551, 52865.253 25/03/24,07:51:33,00,09,1, 12.0,1,1, 4.062, 10498.780, 457.551, 52865.253 25/03/24,07:51:33,01,09,1, 12.0,1,1, 4.062, 10498.739, 457.583, 52865.234 25/03/24,07:51:33,02,09,1, 12.0,1,1, 4.062, 10498.705, 457.598, 52865.181 25/03/24,07:51:33,03,09,1, 12.0,1,1, 4.062, 10498.662, 457.653, 52865.280 25/03/24,07:51:33,04,09,1, 12.0,1,1, 4.062, 10498.683, 457.673, 52865.267 25/03/24,07:51:33,05,09,1, 12.0,1,1, 4.062, 10498.630, 457.675, 52865.304 25/03/24,07:51:33,06,09,1, 12.0,1,1, 4.062, 10498.590, 457.690, 52865.268 25/03/24,07:51:33,07,09,1, 12.0,1,1, 4.062, 10498.561, 457.737, 52865.350 25/03/24,07:51:33,08,09,1, 12.0,1,1, 4.062, 10498.560, 457.772, 52865.278 25/03/24,07:51:33,09,09,1, 12.0,1,1, 4.062, 10498.548, 457.783, 52865.380 25/03/24,07:51:33,10,09,1, 12.0,1,1, 4.062, 10498.504, 457.816, 52865.374 25/03/24,07:51:33,11,09,1, 12.0,1,1, 4.062, 10498.485, 457.818, 52865.427 25/03/24,07:51:33,12,09,1, 12.0,1,1, 4.062, 10498.450, 457.848, 52865.362 25/03/24,07:51:33,13,09,1, 12.0,1,1, 4.062, 10498.456, 457.859, 52865.353 25/03/24,07:51:33,14,09,1, 12.0,1,1, 4.062, 10498.428, 457.887, 52865.337 25/03/24,07:51:33,15,09,1, 12.0,1,1, 4.062, 10498.394, 457.926, 52865.381 25/03/24,07:51:33,16,09,1, 12.0,1,1, 4.062, 10498.374, 457.985, 52865.459 25/03/24,07:51:33,17,09,1, 12.0,1,1, 4.062, 10498.372, 457.989, 52865.432 25/03/24,07:51:33,18,09,1, 12.0,1,1, 4.062, 10498.310, 458.001, 52865.437 25/03/24,07:51:33,19,09,1, 12.0,1,1, 4.062, 10498.313, 458.005, 52865.432 25/03/24,07:51:34,00,09,1, 11.9,1,1, 4.064, 10498.304, 458.005, 52865.432 25/03/24,07:51:34,01,09,1, 11.9,1,1, 4.064, 10498.271, 458.076, 52865.468 25/03/24,07:51:34,02,09,1, 11.9,1,1, 4.064, 10498.264, 458.103, 52865.513 25/03/24,07:51:34,03,09,1, 11.9,1,1, 4.064, 10498.218, 458.117, 52865.517 25/03/24,07:51:34,04,09,1, 11.9,1,1, 4.064, 10498.207, 458.138, 52865.432 25/03/24,07:51:34,05,09,1, 11.9,1,1, 4.064, 10498.154, 458.152, 52865.457 25/03/24,07:51:34,06,09,1, 11.9,1,1, 4.064, 10498.145, 458.179, 52865.541 25/03/24,07:51:34,07,09,1, 11.9,1,1, 4.064, 10498.106, 458.208, 52865.518 25/03/24,07:51:34,08,09,1, 11.9,1,1, 4.064, 10498.098, 458.250, 52865.566 25/03/24,07:51:34,09,09,1, 11.9,1,1, 4.064, 10498.060, 458.254, 52865.560 25/03/24,07:51:34,10,09,1, 11.9,1,1, 4.064, 10498.042, 458.290, 52865.616 25/03/24,07:51:34,11,09,1, 11.9,1,1, 4.064, 10498.009, 458.310, 52865.601 25/03/24,07:51:34,12,09,1, 11.9,1,1, 4.064, 10497.987, 458.323, 52865.618 25/03/24,07:51:34,13,09,1, 11.9,1,1, 4.064, 10497.982, 458.340, 52865.653 25/03/24,07:51:34,14,09,1, 11.9,1,1, 4.064, 10497.933, 458.367, 52865.679 25/03/24,07:51:34,15,09,1, 11.9,1,1, 4.064, 10497.914, 458.396, 52865.585 25/03/24,07:51:34,16,09,1, 11.9,1,1, 4.064, 10497.907, 458.437, 52865.642 25/03/24,07:51:34,17,09,1, 11.9,1,1, 4.064, 10497.886, 458.482, 52865.695 25/03/24,07:51:34,18,09,1, 11.9,1,1, 4.064, 10497.860, 458.482, 52865.600 25/03/24,07:51:34,19,09,1, 11.9,1,1, 4.064, 10497.848, 458.493, 52865.695 25/03/24,07:51:35,00,08,1, 11.9,1,1, 4.059, 10497.845, 458.493, 52865.695 25/03/24,07:51:35,01,08,1, 11.9,1,1, 4.059, 10497.802, 458.528, 52865.610 25/03/24,07:51:35,02,08,1, 11.9,1,1, 4.059, 10497.770, 458.593, 52865.704 25/03/24,07:51:35,03,08,1, 11.9,1,1, 4.059, 10497.749, 458.598, 52865.687 25/03/24,07:51:35,04,08,1, 11.9,1,1, 4.059, 10497.706, 458.607, 52865.685 25/03/24,07:51:35,05,08,1, 11.9,1,1, 4.059, 10497.684, 458.667, 52865.743 25/03/24,07:51:35,06,08,1, 11.9,1,1, 4.059, 10497.649, 458.678, 52865.666 25/03/24,07:51:35,07,08,1, 11.9,1,1, 4.059, 10497.668, 458.688, 52865.779 25/03/24,07:51:35,08,08,1, 11.9,1,1, 4.059, 10497.636, 458.713, 52865.820 25/03/24,07:51:35,09,08,1, 11.9,1,1, 4.059, 10497.584, 458.736, 52865.792 25/03/24,07:51:35,10,08,1, 11.9,1,1, 4.059, 10497.561, 458.771, 52865.844 25/03/24,07:51:35,11,08,1, 11.9,1,1, 4.059, 10497.547, 458.789, 52865.845 25/03/24,07:51:35,12,08,1, 11.9,1,1, 4.059, 10497.503, 458.823, 52865.789 25/03/24,07:51:35,13,08,1, 11.9,1,1, 4.059, 10497.501, 458.879, 52865.877 25/03/24,07:51:35,14,08,1, 11.9,1,1, 4.059, 10497.485, 458.861, 52865.897 25/03/24,07:51:35,15,08,1, 11.9,1,1, 4.059, 10497.457, 458.881, 52865.847 25/03/24,07:51:35,16,08,1, 11.9,1,1, 4.059, 10497.451, 458.901, 52865.833 25/03/24,07:51:35,17,08,1, 11.9,1,1, 4.059, 10497.398, 458.942, 52865.806 25/03/24,07:51:35,18,08,1, 11.9,1,1, 4.059, 10497.362, 458.963, 52865.923 25/03/24,07:51:35,19,08,1, 11.9,1,1, 4.059, 10497.373, 458.980, 52865.907 25/03/24,07:51:36,00,08,1, 11.9,1,1, 4.061, 10497.370, 458.980, 52865.907 25/03/24,07:51:36,01,08,1, 11.9,1,1, 4.061, 10497.319, 459.011, 52865.956 25/03/24,07:51:36,02,08,1, 11.9,1,1, 4.061, 10497.316, 459.052, 52865.895 25/03/24,07:51:36,03,08,1, 11.9,1,1, 4.061, 10497.291, 459.113, 52865.963 25/03/24,07:51:36,04,08,1, 11.9,1,1, 4.061, 10497.230, 459.122, 52865.982 25/03/24,07:51:36,05,08,1, 11.9,1,1, 4.061, 10497.209, 459.160, 52865.979 25/03/24,07:51:36,06,08,1, 11.9,1,1, 4.061, 10497.177, 459.148, 52865.999 25/03/24,07:51:36,07,08,1, 11.9,1,1, 4.061, 10497.153, 459.207, 52865.944 25/03/24,07:51:36,08,08,1, 11.9,1,1, 4.061, 10497.124, 459.209, 52865.991 25/03/24,07:51:36,09,08,1, 11.9,1,1, 4.061, 10497.104, 459.222, 52865.953 25/03/24,07:51:36,10,08,1, 11.9,1,1, 4.061, 10497.068, 459.269, 52865.985 25/03/24,07:51:36,11,08,1, 11.9,1,1, 4.061, 10497.059, 459.279, 52866.039 25/03/24,07:51:36,12,08,1, 11.9,1,1, 4.061, 10497.071, 459.323, 52866.039 25/03/24,07:51:36,13,08,1, 11.9,1,1, 4.061, 10497.019, 459.328, 52866.049 25/03/24,07:51:36,14,08,1, 11.9,1,1, 4.061, 10496.997, 459.377, 52866.005 25/03/24,07:51:36,15,08,1, 11.9,1,1, 4.061, 10496.974, 459.381, 52866.020 25/03/24,07:51:36,16,08,1, 11.9,1,1, 4.061, 10496.940, 459.407, 52866.084 25/03/24,07:51:36,17,08,1, 11.9,1,1, 4.061, 10496.925, 459.447, 52866.103 25/03/24,07:51:36,18,08,1, 11.9,1,1, 4.061, 10496.916, 459.479, 52866.067 25/03/24,07:51:36,19,08,1, 11.9,1,1, 4.061, 10496.884, 459.497, 52866.075 25/03/24,07:51:37,00,08,1, 11.9,1,1, 4.062, 10496.877, 459.497, 52866.075 25/03/24,07:51:37,01,08,1, 11.9,1,1, 4.062, 10496.820, 459.526, 52866.062 25/03/24,07:51:37,02,08,1, 11.9,1,1, 4.062, 10496.808, 459.556, 52866.096 25/03/24,07:51:37,03,08,1, 11.9,1,1, 4.062, 10496.778, 459.594, 52866.146 25/03/24,07:51:37,04,08,1, 11.9,1,1, 4.062, 10496.781, 459.635, 52866.146 25/03/24,07:51:37,05,08,1, 11.9,1,1, 4.062, 10496.733, 459.659, 52866.166 25/03/24,07:51:37,06,08,1, 11.9,1,1, 4.062, 10496.700, 459.683, 52866.181 25/03/24,07:51:37,07,08,1, 11.9,1,1, 4.062, 10496.686, 459.693, 52866.179 25/03/24,07:51:37,08,08,1, 11.9,1,1, 4.062, 10496.658, 459.725, 52866.182 25/03/24,07:51:37,09,08,1, 11.9,1,1, 4.062, 10496.648, 459.751, 52866.212 25/03/24,07:51:37,10,08,1, 11.9,1,1, 4.062, 10496.623, 459.792, 52866.266 25/03/24,07:51:37,11,08,1, 11.9,1,1, 4.062, 10496.616, 459.814, 52866.193 25/03/24,07:51:37,12,08,1, 11.9,1,1, 4.062, 10496.566, 459.848, 52866.234 25/03/24,07:51:37,13,08,1, 11.9,1,1, 4.062, 10496.544, 459.861, 52866.288 25/03/24,07:51:37,14,08,1, 11.9,1,1, 4.062, 10496.512, 459.902, 52866.230 25/03/24,07:51:37,15,08,1, 11.9,1,1, 4.062, 10496.483, 459.930, 52866.261 25/03/24,07:51:37,16,08,1, 11.9,1,1, 4.062, 10496.455, 459.938, 52866.294 25/03/24,07:51:37,17,08,1, 11.9,1,1, 4.062, 10496.440, 459.969, 52866.279 25/03/24,07:51:37,18,08,1, 11.9,1,1, 4.062, 10496.409, 459.993, 52866.327 25/03/24,07:51:37,19,08,1, 11.9,1,1, 4.062, 10496.372, 460.034, 52866.322 25/03/24,07:51:38,00,08,1, 11.9,1,1, 4.062, 10496.368, 460.034, 52866.322 25/03/24,07:51:38,01,08,1, 11.9,1,1, 4.062, 10496.344, 460.093, 52866.271 25/03/24,07:51:38,02,08,1, 11.9,1,1, 4.062, 10496.319, 460.109, 52866.359 25/03/24,07:51:38,03,08,1, 11.9,1,1, 4.062, 10496.296, 460.143, 52866.503 25/03/24,07:51:38,04,08,1, 11.9,1,1, 4.062, 10496.278, 460.157, 52866.425 25/03/24,07:51:38,05,08,1, 11.9,1,1, 4.062, 10496.255, 460.173, 52866.409 25/03/24,07:51:38,06,08,1, 11.9,1,1, 4.062, 10496.192, 460.228, 52866.484 25/03/24,07:51:38,07,08,1, 11.9,1,1, 4.062, 10496.221, 460.255, 52866.407 25/03/24,07:51:38,08,08,1, 11.9,1,1, 4.062, 10496.169, 460.267, 52866.415 25/03/24,07:51:38,09,08,1, 11.9,1,1, 4.062, 10496.153, 460.287, 52866.433 25/03/24,07:51:38,10,08,1, 11.9,1,1, 4.062, 10496.140, 460.326, 52866.473 25/03/24,07:51:38,11,08,1, 11.9,1,1, 4.062, 10496.107, 460.366, 52866.426 25/03/24,07:51:38,12,08,1, 11.9,1,1, 4.062, 10496.080, 460.386, 52866.491 25/03/24,07:51:38,13,08,1, 11.9,1,1, 4.062, 10496.037, 460.394, 52866.493 25/03/24,07:51:38,14,08,1, 11.9,1,1, 4.062, 10496.038, 460.448, 52866.533 25/03/24,07:51:38,15,08,1, 11.9,1,1, 4.062, 10496.028, 460.476, 52866.511 25/03/24,07:51:38,16,08,1, 11.9,1,1, 4.062, 10495.983, 460.484, 52866.464 25/03/24,07:51:38,17,08,1, 11.9,1,1, 4.062, 10495.984, 460.537, 52866.521 25/03/24,07:51:38,18,08,1, 11.9,1,1, 4.062, 10495.951, 460.557, 52866.565 25/03/24,07:51:38,19,08,1, 11.9,1,1, 4.062, 10495.911, 460.581, 52866.564 25/03/24,07:51:39,00,08,1, 12.0,1,1, 4.064, 10495.909, 460.581, 52866.564 25/03/24,07:51:39,01,08,1, 12.0,1,1, 4.064, 10495.879, 460.643, 52866.621 25/03/24,07:51:39,02,08,1, 12.0,1,1, 4.064, 10495.848, 460.672, 52866.610 25/03/24,07:51:39,03,08,1, 12.0,1,1, 4.064, 10495.816, 460.670, 52866.617 25/03/24,07:51:39,04,08,1, 12.0,1,1, 4.064, 10495.799, 460.737, 52866.638 25/03/24,07:51:39,05,08,1, 12.0,1,1, 4.064, 10495.789, 460.741, 52866.610 25/03/24,07:51:39,06,08,1, 12.0,1,1, 4.064, 10495.747, 460.774, 52866.624 25/03/24,07:51:39,07,08,1, 12.0,1,1, 4.064, 10495.745, 460.797, 52866.617 25/03/24,07:51:39,08,08,1, 12.0,1,1, 4.064, 10495.727, 460.862, 52866.622 25/03/24,07:51:39,09,08,1, 12.0,1,1, 4.064, 10495.638, 460.895, 52866.811 25/03/24,07:51:39,10,08,1, 12.0,1,1, 4.064, 10495.702, 460.894, 52866.702 25/03/24,07:51:39,11,08,1, 12.0,1,1, 4.064, 10495.667, 460.918, 52866.661 25/03/24,07:51:39,12,08,1, 12.0,1,1, 4.064, 10495.611, 460.962, 52866.759 25/03/24,07:51:39,13,08,1, 12.0,1,1, 4.064, 10495.611, 461.001, 52866.755 25/03/24,07:51:39,14,08,1, 12.0,1,1, 4.064, 10495.572, 461.041, 52866.738 25/03/24,07:51:39,15,08,1, 12.0,1,1, 4.064, 10495.557, 461.072, 52866.835 25/03/24,07:51:39,16,08,1, 12.0,1,1, 4.064, 10495.504, 461.084, 52866.786 25/03/24,07:51:39,17,08,1, 12.0,1,1, 4.064, 10495.511, 461.122, 52866.807 25/03/24,07:51:39,18,08,1, 12.0,1,1, 4.064, 10495.476, 461.154, 52866.714 25/03/24,07:51:39,19,08,1, 12.0,1,1, 4.064, 10495.446, 461.169, 52866.761 25/03/24,07:51:40,00,08,1, 11.9,1,1, 4.062, 10495.442, 461.169, 52866.761 25/03/24,07:51:40,01,08,1, 11.9,1,1, 4.062, 10495.369, 461.250, 52866.830 25/03/24,07:51:40,02,08,1, 11.9,1,1, 4.062, 10495.394, 461.262, 52866.874 25/03/24,07:51:40,03,08,1, 11.9,1,1, 4.062, 10495.364, 461.302, 52866.790 25/03/24,07:51:40,04,08,1, 11.9,1,1, 4.062, 10495.357, 461.336, 52866.862 25/03/24,07:51:40,05,08,1, 11.9,1,1, 4.062, 10495.332, 461.361, 52866.834 25/03/24,07:51:40,06,08,1, 11.9,1,1, 4.062, 10495.313, 461.394, 52866.940 25/03/24,07:51:40,07,08,1, 11.9,1,1, 4.062, 10495.261, 461.410, 52866.963 25/03/24,07:51:40,08,08,1, 11.9,1,1, 4.062, 10495.252, 461.445, 52866.844 25/03/24,07:51:40,09,08,1, 11.9,1,1, 4.062, 10495.225, 461.476, 52867.001 25/03/24,07:51:40,10,08,1, 11.9,1,1, 4.062, 10495.233, 461.483, 52866.910 25/03/24,07:51:40,11,08,1, 11.9,1,1, 4.062, 10495.207, 461.527, 52866.982 25/03/24,07:51:40,12,08,1, 11.9,1,1, 4.062, 10495.167, 461.541, 52867.016 25/03/24,07:51:40,13,08,1, 11.9,1,1, 4.062, 10495.148, 461.594, 52866.985 25/03/24,07:51:40,14,08,1, 11.9,1,1, 4.062, 10495.116, 461.638, 52866.983 25/03/24,07:51:40,15,08,1, 11.9,1,1, 4.062, 10495.090, 461.672, 52866.972 25/03/24,07:51:40,16,08,1, 11.9,1,1, 4.062, 10495.061, 461.688, 52867.016 25/03/24,07:51:40,17,08,1, 11.9,1,1, 4.062, 10495.041, 461.712, 52866.973 25/03/24,07:51:40,18,08,1, 11.9,1,1, 4.062, 10495.020, 461.728, 52866.990 25/03/24,07:51:40,19,08,1, 11.9,1,1, 4.062, 10494.985, 461.783, 52867.045 25/03/24,07:51:41,00,09,1, 11.9,1,1, 4.064, 10494.983, 461.783, 52867.045 25/03/24,07:51:41,01,09,1, 11.9,1,1, 4.064, 10494.975, 461.837, 52867.039 25/03/24,07:51:41,02,09,1, 11.9,1,1, 4.064, 10494.955, 461.846, 52867.042 25/03/24,07:51:41,03,09,1, 11.9,1,1, 4.064, 10494.902, 461.902, 52867.106 25/03/24,07:51:41,04,09,1, 11.9,1,1, 4.064, 10494.888, 461.919, 52867.055 25/03/24,07:51:41,05,09,1, 11.9,1,1, 4.064, 10494.877, 461.957, 52867.075 25/03/24,07:51:41,06,09,1, 11.9,1,1, 4.064, 10494.825, 461.998, 52867.134 25/03/24,07:51:41,07,09,1, 11.9,1,1, 4.064, 10494.824, 462.043, 52867.114 25/03/24,07:51:41,08,09,1, 11.9,1,1, 4.064, 10494.809, 462.065, 52867.127 25/03/24,07:51:41,09,09,1, 11.9,1,1, 4.064, 10494.787, 462.091, 52867.173 25/03/24,07:51:41,10,09,1, 11.9,1,1, 4.064, 10494.766, 462.124, 52867.119 25/03/24,07:51:41,11,09,1, 11.9,1,1, 4.064, 10494.756, 462.143, 52867.149 25/03/24,07:51:41,12,09,1, 11.9,1,1, 4.064, 10494.704, 462.190, 52867.149 25/03/24,07:51:41,13,09,1, 11.9,1,1, 4.064, 10494.702, 462.222, 52867.174 25/03/24,07:51:41,14,09,1, 11.9,1,1, 4.064, 10494.682, 462.245, 52867.231 25/03/24,07:51:41,15,09,1, 11.9,1,1, 4.064, 10494.652, 462.274, 52867.203 25/03/24,07:51:41,16,09,1, 11.9,1,1, 4.064, 10494.639, 462.297, 52867.196 25/03/24,07:51:41,17,09,1, 11.9,1,1, 4.064, 10494.588, 462.334, 52867.298 25/03/24,07:51:41,18,09,1, 11.9,1,1, 4.064, 10494.581, 462.364, 52867.301 25/03/24,07:51:41,19,09,1, 11.9,1,1, 4.064, 10494.561, 462.395, 52867.210 25/03/24,07:51:42,00,10,1, 11.9,1,1, 4.062, 10494.558, 462.395, 52867.210 25/03/24,07:51:42,01,10,1, 11.9,1,1, 4.062, 10494.499, 462.442, 52867.226 25/03/24,07:51:42,02,10,1, 11.9,1,1, 4.062, 10494.469, 462.475, 52867.320 25/03/24,07:51:42,03,10,1, 11.9,1,1, 4.062, 10494.453, 462.545, 52867.488 25/03/24,07:51:42,04,10,1, 11.9,1,1, 4.062, 10494.430, 462.553, 52867.263 25/03/24,07:51:42,05,10,1, 11.9,1,1, 4.062, 10494.428, 462.584, 52867.264 25/03/24,07:51:42,06,10,1, 11.9,1,1, 4.062, 10494.404, 462.597, 52867.260 25/03/24,07:51:42,07,10,1, 11.9,1,1, 4.062, 10494.403, 462.641, 52867.385 25/03/24,07:51:42,08,10,1, 11.9,1,1, 4.062, 10494.383, 462.651, 52867.334 25/03/24,07:51:42,09,10,1, 11.9,1,1, 4.062, 10494.331, 462.692, 52867.361 25/03/24,07:51:42,10,10,1, 11.9,1,1, 4.062, 10494.327, 462.701, 52867.387 25/03/24,07:51:42,11,10,1, 11.9,1,1, 4.062, 10494.291, 462.754, 52867.324 25/03/24,07:51:42,12,10,1, 11.9,1,1, 4.062, 10494.278, 462.792, 52867.322 25/03/24,07:51:42,13,10,1, 11.9,1,1, 4.062, 10494.229, 462.828, 52867.280 25/03/24,07:51:42,14,10,1, 11.9,1,1, 4.062, 10494.214, 462.860, 52867.345 25/03/24,07:51:42,15,10,1, 11.9,1,1, 4.062, 10494.222, 462.866, 52867.468 25/03/24,07:51:42,16,10,1, 11.9,1,1, 4.062, 10494.185, 462.915, 52867.440 25/03/24,07:51:42,17,10,1, 11.9,1,1, 4.062, 10494.164, 462.937, 52867.487 25/03/24,07:51:42,18,10,1, 11.9,1,1, 4.062, 10494.149, 462.980, 52867.442 25/03/24,07:51:42,19,10,1, 11.9,1,1, 4.062, 10494.126, 462.987, 52867.373 25/03/24,07:51:43,00,09,1, 11.9,1,1, 4.059, 10494.124, 462.987, 52867.373 25/03/24,07:51:43,01,09,1, 11.9,1,1, 4.059, 10494.067, 463.072, 52867.497 25/03/24,07:51:43,02,09,1, 11.9,1,1, 4.059, 10494.041, 463.090, 52867.510 25/03/24,07:51:43,03,09,1, 11.9,1,1, 4.059, 10494.045, 463.114, 52867.477 25/03/24,07:51:43,04,09,1, 11.9,1,1, 4.059, 10493.981, 463.151, 52867.493 25/03/24,07:51:43,05,09,1, 11.9,1,1, 4.059, 10494.012, 463.158, 52867.480 25/03/24,07:51:43,06,09,1, 11.9,1,1, 4.059, 10493.973, 463.203, 52867.502 25/03/24,07:51:43,07,09,1, 11.9,1,1, 4.059, 10493.960, 463.222, 52867.513 25/03/24,07:51:43,08,09,1, 11.9,1,1, 4.059, 10493.932, 463.254, 52867.541 25/03/24,07:51:43,09,09,1, 11.9,1,1, 4.059, 10493.916, 463.268, 52867.583 25/03/24,07:51:43,10,09,1, 11.9,1,1, 4.059, 10493.873, 463.286, 52867.541 25/03/24,07:51:43,11,09,1, 11.9,1,1, 4.059, 10493.873, 463.339, 52867.580 25/03/24,07:51:43,12,09,1, 11.9,1,1, 4.059, 10493.837, 463.381, 52867.614 25/03/24,07:51:43,13,09,1, 11.9,1,1, 4.059, 10493.835, 463.383, 52867.576 25/03/24,07:51:43,14,09,1, 11.9,1,1, 4.059, 10493.825, 463.408, 52867.590 25/03/24,07:51:43,15,09,1, 11.9,1,1, 4.059, 10493.764, 463.427, 52867.601 25/03/24,07:51:43,16,09,1, 11.9,1,1, 4.059, 10493.755, 463.466, 52867.642 25/03/24,07:51:43,17,09,1, 11.9,1,1, 4.059, 10493.744, 463.507, 52867.611 25/03/24,07:51:43,18,09,1, 11.9,1,1, 4.059, 10493.699, 463.532, 52867.602 25/03/24,07:51:43,19,09,1, 11.9,1,1, 4.059, 10493.690, 463.561, 52867.654 25/03/24,07:51:44,00,07,1, 11.9,1,1, 4.062, 10493.690, 463.561, 52867.654 25/03/24,07:51:44,01,07,1, 11.9,1,1, 4.062, 10493.636, 463.603, 52867.593 25/03/24,07:51:44,02,07,1, 11.9,1,1, 4.062, 10493.657, 463.631, 52867.602 25/03/24,07:51:44,03,07,1, 11.9,1,1, 4.062, 10493.590, 463.663, 52867.634 25/03/24,07:51:44,04,07,1, 11.9,1,1, 4.062, 10493.602, 463.692, 52867.612 25/03/24,07:51:44,05,07,1, 11.9,1,1, 4.062, 10493.556, 463.756, 52867.727 25/03/24,07:51:44,06,07,1, 11.9,1,1, 4.062, 10493.548, 463.755, 52867.749 25/03/24,07:51:44,07,07,1, 11.9,1,1, 4.062, 10493.525, 463.762, 52867.718 25/03/24,07:51:44,08,07,1, 11.9,1,1, 4.062, 10493.522, 463.792, 52867.659 25/03/24,07:51:44,09,07,1, 11.9,1,1, 4.062, 10493.498, 463.824, 52867.733 25/03/24,07:51:44,10,07,1, 11.9,1,1, 4.062, 10493.468, 463.881, 52867.699 25/03/24,07:51:44,11,07,1, 11.9,1,1, 4.062, 10493.475, 463.871, 52867.806 25/03/24,07:51:44,12,07,1, 11.9,1,1, 4.062, 10493.444, 463.946, 52867.793 25/03/24,07:51:44,13,07,1, 11.9,1,1, 4.062, 10493.399, 463.934, 52867.768 25/03/24,07:51:44,14,07,1, 11.9,1,1, 4.062, 10493.404, 463.983, 52867.764 25/03/24,07:51:44,15,07,1, 11.9,1,1, 4.062, 10493.399, 463.997, 52867.726 25/03/24,07:51:44,16,07,1, 11.9,1,1, 4.062, 10493.348, 463.996, 52867.820 25/03/24,07:51:44,17,07,1, 11.9,1,1, 4.062, 10493.360, 464.070, 52867.725 25/03/24,07:51:44,18,07,1, 11.9,1,1, 4.062, 10493.306, 464.056, 52867.739 25/03/24,07:51:44,19,07,1, 11.9,1,1, 4.062, 10493.285, 464.092, 52867.824 25/03/24,07:51:45,00,06,1, 11.9,1,1, 4.062, 10493.281, 464.092, 52867.824 25/03/24,07:51:45,01,06,1, 11.9,1,1, 4.062, 10493.256, 464.133, 52867.792 25/03/24,07:51:45,02,06,1, 11.9,1,1, 4.062, 10493.244, 464.158, 52867.805 25/03/24,07:51:45,03,06,1, 11.9,1,1, 4.062, 10493.226, 464.187, 52867.857 25/03/24,07:51:45,04,06,1, 11.9,1,1, 4.062, 10493.208, 464.236, 52867.764 25/03/24,07:51:45,05,06,1, 11.9,1,1, 4.062, 10493.177, 464.256, 52867.827 25/03/24,07:51:45,06,06,1, 11.9,1,1, 4.062, 10493.151, 464.289, 52867.884 25/03/24,07:51:45,07,06,1, 11.9,1,1, 4.062, 10493.139, 464.273, 52867.828 25/03/24,07:51:45,08,06,1, 11.9,1,1, 4.062, 10493.121, 464.334, 52867.843 25/03/24,07:51:45,09,06,1, 11.9,1,1, 4.062, 10493.112, 464.364, 52867.904 25/03/24,07:51:45,10,06,1, 11.9,1,1, 4.062, 10493.111, 464.389, 52867.812 25/03/24,07:51:45,11,06,1, 11.9,1,1, 4.062, 10493.097, 464.410, 52867.885 25/03/24,07:51:45,12,06,1, 11.9,1,1, 4.062, 10493.040, 464.424, 52867.876 25/03/24,07:51:45,13,06,1, 11.9,1,1, 4.062, 10493.039, 464.472, 52867.869 25/03/24,07:51:45,14,06,1, 11.9,1,1, 4.062, 10493.055, 464.472, 52867.976 25/03/24,07:51:45,15,06,1, 11.9,1,1, 4.062, 10492.994, 464.504, 52867.998 25/03/24,07:51:45,16,06,1, 11.9,1,1, 4.062, 10492.980, 464.544, 52867.994 25/03/24,07:51:45,17,06,1, 11.9,1,1, 4.062, 10492.958, 464.549, 52867.985 25/03/24,07:51:45,18,06,1, 11.9,1,1, 4.062, 10492.945, 464.569, 52867.896 25/03/24,07:51:45,19,06,1, 11.9,1,1, 4.062, 10492.945, 464.606, 52867.896 25/03/24,07:51:46,00,06,1, 11.9,1,1, 4.061, 10492.939, 464.606, 52867.896 25/03/24,07:51:46,01,06,1, 11.9,1,1, 4.061, 10492.885, 464.660, 52868.024 25/03/24,07:51:46,02,06,1, 11.9,1,1, 4.061, 10492.875, 464.666, 52867.945 25/03/24,07:51:46,03,06,1, 11.9,1,1, 4.061, 10492.854, 464.700, 52868.024 25/03/24,07:51:46,04,06,1, 11.9,1,1, 4.061, 10492.842, 464.725, 52868.014 25/03/24,07:51:46,05,06,1, 11.9,1,1, 4.061, 10492.829, 464.757, 52867.984 25/03/24,07:51:46,06,06,1, 11.9,1,1, 4.061, 10492.815, 464.764, 52867.951 25/03/24,07:51:46,07,06,1, 11.9,1,1, 4.061, 10492.790, 464.799, 52867.982 25/03/24,07:51:46,08,06,1, 11.9,1,1, 4.061, 10492.784, 464.812, 52868.054 25/03/24,07:51:46,09,06,1, 11.9,1,1, 4.061, 10492.796, 464.857, 52868.032 25/03/24,07:51:46,10,06,1, 11.9,1,1, 4.061, 10492.729, 464.859, 52868.022 25/03/24,07:51:46,11,06,1, 11.9,1,1, 4.061, 10492.728, 464.878, 52868.032 25/03/24,07:51:46,12,06,1, 11.9,1,1, 4.061, 10492.723, 464.901, 52868.122 25/03/24,07:51:46,13,06,1, 11.9,1,1, 4.061, 10492.675, 464.932, 52868.021 25/03/24,07:51:46,14,06,1, 11.9,1,1, 4.061, 10492.677, 464.941, 52868.029 25/03/24,07:51:46,15,06,1, 11.9,1,1, 4.061, 10492.649, 464.994, 52868.116 25/03/24,07:51:46,16,06,1, 11.9,1,1, 4.061, 10492.639, 465.016, 52868.114 25/03/24,07:51:46,17,06,1, 11.9,1,1, 4.061, 10492.642, 465.049, 52868.108 25/03/24,07:51:46,18,06,1, 11.9,1,1, 4.061, 10492.615, 465.043, 52868.109 25/03/24,07:51:46,19,06,1, 11.9,1,1, 4.061, 10492.593, 465.081, 52868.058 25/03/24,07:51:47,00,08,1, 11.9,1,1, 4.059, 10492.588, 465.081, 52868.058 25/03/24,07:51:47,01,08,1, 11.9,1,1, 4.059, 10492.574, 465.115, 52868.144 25/03/24,07:51:47,02,08,1, 11.9,1,1, 4.059, 10492.562, 465.147, 52868.154 25/03/24,07:51:47,03,08,1, 11.9,1,1, 4.059, 10492.548, 465.139, 52868.125 25/03/24,07:51:47,04,08,1, 11.9,1,1, 4.059, 10492.523, 465.184, 52868.183 25/03/24,07:51:47,05,08,1, 11.9,1,1, 4.059, 10492.479, 465.216, 52868.211 25/03/24,07:51:47,06,08,1, 11.9,1,1, 4.059, 10492.478, 465.230, 52868.148 25/03/24,07:51:47,07,08,1, 11.9,1,1, 4.059, 10492.455, 465.259, 52868.130 25/03/24,07:51:47,08,08,1, 11.9,1,1, 4.059, 10492.447, 465.265, 52868.217 25/03/24,07:51:47,09,08,1, 11.9,1,1, 4.059, 10492.429, 465.281, 52868.237 25/03/24,07:51:47,10,08,1, 11.9,1,1, 4.059, 10492.430, 465.313, 52868.180 25/03/24,07:51:47,11,08,1, 11.9,1,1, 4.059, 10492.408, 465.345, 52868.182 25/03/24,07:51:47,12,08,1, 11.9,1,1, 4.059, 10492.383, 465.371, 52868.271 25/03/24,07:51:47,13,08,1, 11.9,1,1, 4.059, 10492.345, 465.392, 52868.231 25/03/24,07:51:47,14,08,1, 11.9,1,1, 4.059, 10492.353, 465.409, 52868.258 25/03/24,07:51:47,15,08,1, 11.9,1,1, 4.059, 10492.308, 465.432, 52868.247 25/03/24,07:51:47,16,08,1, 11.9,1,1, 4.059, 10492.323, 465.469, 52868.268 25/03/24,07:51:47,17,08,1, 11.9,1,1, 4.059, 10492.316, 465.466, 52868.219 25/03/24,07:51:47,18,08,1, 11.9,1,1, 4.059, 10492.301, 465.492, 52868.238 25/03/24,07:51:47,19,08,1, 11.9,1,1, 4.059, 10492.269, 465.538, 52868.223 25/03/24,07:51:48,00,08,1, 11.9,1,1, 4.064, 10492.263, 465.538, 52868.223 25/03/24,07:51:48,01,08,1, 11.9,1,1, 4.064, 10492.239, 465.577, 52868.256 25/03/24,07:51:48,02,08,1, 11.9,1,1, 4.064, 10492.195, 465.606, 52868.300 25/03/24,07:51:48,03,08,1, 11.9,1,1, 4.064, 10492.198, 465.613, 52868.246 25/03/24,07:51:48,04,08,1, 11.9,1,1, 4.064, 10492.169, 465.631, 52868.361 25/03/24,07:51:48,05,08,1, 11.9,1,1, 4.064, 10492.151, 465.653, 52868.339 25/03/24,07:51:48,06,08,1, 11.9,1,1, 4.064, 10492.158, 465.663, 52868.256 25/03/24,07:51:48,07,08,1, 11.9,1,1, 4.064, 10492.134, 465.715, 52868.326 25/03/24,07:51:48,08,08,1, 11.9,1,1, 4.064, 10492.128, 465.721, 52868.293 25/03/24,07:51:48,09,08,1, 11.9,1,1, 4.064, 10492.110, 465.750, 52868.417 25/03/24,07:51:48,10,08,1, 11.9,1,1, 4.064, 10492.064, 465.776, 52868.402 25/03/24,07:51:48,11,08,1, 11.9,1,1, 4.064, 10492.076, 465.773, 52868.337 25/03/24,07:51:48,12,08,1, 11.9,1,1, 4.064, 10492.065, 465.817, 52868.399 25/03/24,07:51:48,13,08,1, 11.9,1,1, 4.064, 10492.053, 465.836, 52868.311 25/03/24,07:51:48,14,08,1, 11.9,1,1, 4.064, 10492.019, 465.861, 52868.366 25/03/24,07:51:48,15,08,1, 11.9,1,1, 4.064, 10492.011, 465.874, 52868.442 25/03/24,07:51:48,16,08,1, 11.9,1,1, 4.064, 10491.975, 465.904, 52868.349 25/03/24,07:51:48,17,08,1, 11.9,1,1, 4.064, 10491.990, 465.926, 52868.359 25/03/24,07:51:48,18,08,1, 11.9,1,1, 4.064, 10491.929, 465.959, 52868.441 25/03/24,07:51:48,19,08,1, 11.9,1,1, 4.064, 10491.956, 465.967, 52868.429 25/03/24,07:51:49,00,09,1, 11.9,1,1, 4.066, 10491.954, 465.967, 52868.429 25/03/24,07:51:49,01,09,1, 11.9,1,1, 4.066, 10491.911, 466.007, 52868.419 25/03/24,07:51:49,02,09,1, 11.9,1,1, 4.066, 10491.890, 466.018, 52868.424 25/03/24,07:51:49,03,09,1, 11.9,1,1, 4.066, 10491.886, 466.046, 52868.409 25/03/24,07:51:49,04,09,1, 11.9,1,1, 4.066, 10491.861, 466.076, 52868.465 25/03/24,07:51:49,05,09,1, 11.9,1,1, 4.066, 10491.833, 466.093, 52868.443 25/03/24,07:51:49,06,09,1, 11.9,1,1, 4.066, 10491.832, 466.105, 52868.475 25/03/24,07:51:49,07,09,1, 11.9,1,1, 4.066, 10491.795, 466.134, 52868.451 25/03/24,07:51:49,08,09,1, 11.9,1,1, 4.066, 10491.791, 466.189, 52868.497 25/03/24,07:51:49,09,09,1, 11.9,1,1, 4.066, 10491.774, 466.185, 52868.465 25/03/24,07:51:49,10,09,1, 11.9,1,1, 4.066, 10491.739, 466.212, 52868.565 25/03/24,07:51:49,11,09,1, 11.9,1,1, 4.066, 10491.737, 466.223, 52868.549 25/03/24,07:51:49,12,09,1, 11.9,1,1, 4.066, 10491.718, 466.265, 52868.524 25/03/24,07:51:49,13,09,1, 11.9,1,1, 4.066, 10491.716, 466.285, 52868.488 25/03/24,07:51:49,14,09,1, 11.9,1,1, 4.066, 10491.697, 466.298, 52868.509 25/03/24,07:51:49,15,09,1, 11.9,1,1, 4.066, 10491.681, 466.331, 52868.529 25/03/24,07:51:49,16,09,1, 11.9,1,1, 4.066, 10491.656, 466.335, 52868.485 25/03/24,07:51:49,17,09,1, 11.9,1,1, 4.066, 10491.631, 466.368, 52868.547 25/03/24,07:51:49,18,09,1, 11.9,1,1, 4.066, 10491.633, 466.408, 52868.528 25/03/24,07:51:49,19,09,1, 11.9,1,1, 4.066, 10491.611, 466.426, 52868.615 25/03/24,07:51:50,00,08,1, 12.0,1,1, 4.064, 10491.604, 466.426, 52868.615 25/03/24,07:51:50,01,08,1, 12.0,1,1, 4.064, 10491.576, 466.416, 52868.609 25/03/24,07:51:50,02,08,1, 12.0,1,1, 4.064, 10491.577, 466.461, 52868.608 25/03/24,07:51:50,03,08,1, 12.0,1,1, 4.064, 10491.546, 466.482, 52868.552 25/03/24,07:51:50,04,08,1, 12.0,1,1, 4.064, 10491.514, 466.508, 52868.579 25/03/24,07:51:50,05,08,1, 12.0,1,1, 4.064, 10491.530, 466.558, 52868.691 25/03/24,07:51:50,06,08,1, 12.0,1,1, 4.064, 10491.467, 466.568, 52868.606 25/03/24,07:51:50,07,08,1, 12.0,1,1, 4.064, 10491.477, 466.570, 52868.591 25/03/24,07:51:50,08,08,1, 12.0,1,1, 4.064, 10491.457, 466.611, 52868.564 25/03/24,07:51:50,09,08,1, 12.0,1,1, 4.064, 10491.440, 466.630, 52868.665 25/03/24,07:51:50,10,08,1, 12.0,1,1, 4.064, 10491.413, 466.654, 52868.746 25/03/24,07:51:50,11,08,1, 12.0,1,1, 4.064, 10491.414, 466.677, 52868.591 25/03/24,07:51:50,12,08,1, 12.0,1,1, 4.064, 10491.398, 466.690, 52868.673 25/03/24,07:51:50,13,08,1, 12.0,1,1, 4.064, 10491.380, 466.727, 52868.627 25/03/24,07:51:50,14,08,1, 12.0,1,1, 4.064, 10491.378, 466.736, 52868.731 25/03/24,07:51:50,15,08,1, 12.0,1,1, 4.064, 10491.360, 466.774, 52868.669 25/03/24,07:51:50,16,08,1, 12.0,1,1, 4.064, 10491.343, 466.791, 52868.730 25/03/24,07:51:50,17,08,1, 12.0,1,1, 4.064, 10491.311, 466.796, 52868.648 25/03/24,07:51:50,18,08,1, 12.0,1,1, 4.064, 10491.304, 466.804, 52868.671 25/03/24,07:51:50,19,08,1, 12.0,1,1, 4.064, 10491.294, 466.844, 52868.641 25/03/24,07:51:51,00,09,1, 11.9,1,1, 4.067, 10491.287, 466.844, 52868.641 25/03/24,07:51:51,01,09,1, 11.9,1,1, 4.067, 10491.258, 466.866, 52868.665 25/03/24,07:51:51,02,09,1, 11.9,1,1, 4.067, 10491.241, 466.894, 52868.769 25/03/24,07:51:51,03,09,1, 11.9,1,1, 4.067, 10491.239, 466.905, 52868.726 25/03/24,07:51:51,04,09,1, 11.9,1,1, 4.067, 10491.239, 466.932, 52868.706 25/03/24,07:51:51,05,09,1, 11.9,1,1, 4.067, 10491.204, 466.953, 52868.729 25/03/24,07:51:51,06,09,1, 11.9,1,1, 4.067, 10491.177, 466.948, 52868.799 25/03/24,07:51:51,07,09,1, 11.9,1,1, 4.067, 10491.172, 466.987, 52868.814 25/03/24,07:51:51,08,09,1, 11.9,1,1, 4.067, 10491.162, 467.025, 52868.803 25/03/24,07:51:51,09,09,1, 11.9,1,1, 4.067, 10491.134, 467.039, 52868.736 25/03/24,07:51:51,10,09,1, 11.9,1,1, 4.067, 10491.142, 467.064, 52868.829 25/03/24,07:51:51,11,09,1, 11.9,1,1, 4.067, 10491.109, 467.050, 52868.822 25/03/24,07:51:51,12,09,1, 11.9,1,1, 4.067, 10491.120, 467.095, 52868.817 25/03/24,07:51:51,13,09,1, 11.9,1,1, 4.067, 10491.077, 467.116, 52868.842 25/03/24,07:51:51,14,09,1, 11.9,1,1, 4.067, 10491.085, 467.147, 52868.799 25/03/24,07:51:51,15,09,1, 11.9,1,1, 4.067, 10491.044, 467.163, 52868.825 25/03/24,07:51:51,16,09,1, 11.9,1,1, 4.067, 10491.016, 467.167, 52868.845 25/03/24,07:51:51,17,09,1, 11.9,1,1, 4.067, 10490.993, 467.196, 52868.824 25/03/24,07:51:51,18,09,1, 11.9,1,1, 4.067, 10490.998, 467.213, 52868.803 25/03/24,07:51:51,19,09,1, 11.9,1,1, 4.067, 10490.975, 467.228, 52868.835 25/03/24,07:51:52,00,09,1, 11.9,1,1, 4.067, 10490.969, 467.228, 52868.835 25/03/24,07:51:52,01,09,1, 11.9,1,1, 4.067, 10490.943, 467.282, 52868.867 25/03/24,07:51:52,02,09,1, 11.9,1,1, 4.067, 10490.916, 467.322, 52868.871 25/03/24,07:51:52,03,09,1, 11.9,1,1, 4.067, 10490.892, 467.311, 52868.851 25/03/24,07:51:52,04,09,1, 11.9,1,1, 4.067, 10490.898, 467.322, 52868.858 25/03/24,07:51:52,05,09,1, 11.9,1,1, 4.067, 10490.886, 467.367, 52868.924 25/03/24,07:51:52,06,09,1, 11.9,1,1, 4.067, 10490.846, 467.369, 52868.914 25/03/24,07:51:52,07,09,1, 11.9,1,1, 4.067, 10490.819, 467.387, 52868.910 25/03/24,07:51:52,08,09,1, 11.9,1,1, 4.067, 10490.803, 467.396, 52869.017 25/03/24,07:51:52,09,09,1, 11.9,1,1, 4.067, 10490.790, 467.429, 52868.896 25/03/24,07:51:52,10,09,1, 11.9,1,1, 4.067, 10490.758, 467.422, 52868.945 25/03/24,07:51:52,11,09,1, 11.9,1,1, 4.067, 10490.761, 467.459, 52868.942 25/03/24,07:51:52,12,09,1, 11.9,1,1, 4.067, 10490.749, 467.507, 52868.989 25/03/24,07:51:52,13,09,1, 11.9,1,1, 4.067, 10490.721, 467.504, 52868.951 25/03/24,07:51:52,14,09,1, 11.9,1,1, 4.067, 10490.734, 467.526, 52868.957 25/03/24,07:51:52,15,09,1, 11.9,1,1, 4.067, 10490.715, 467.561, 52868.987 25/03/24,07:51:52,16,09,1, 11.9,1,1, 4.067, 10490.696, 467.581, 52868.939 25/03/24,07:51:52,17,09,1, 11.9,1,1, 4.067, 10490.664, 467.597, 52868.962 25/03/24,07:51:52,18,09,1, 11.9,1,1, 4.067, 10490.652, 467.603, 52868.971 25/03/24,07:51:52,19,09,1, 11.9,1,1, 4.067, 10490.617, 467.612, 52869.023 25/03/24,07:51:53,00,09,1, 11.9,1,1, 4.066, 10490.611, 467.612, 52869.023 25/03/24,07:51:53,01,09,1, 11.9,1,1, 4.066, 10490.610, 467.657, 52869.078 25/03/24,07:51:53,02,09,1, 11.9,1,1, 4.066, 10490.587, 467.667, 52869.089 25/03/24,07:51:53,03,09,1, 11.9,1,1, 4.066, 10490.587, 467.682, 52869.041 25/03/24,07:51:53,04,09,1, 11.9,1,1, 4.066, 10490.551, 467.728, 52869.035 25/03/24,07:51:53,05,09,1, 11.9,1,1, 4.066, 10490.550, 467.724, 52869.103 25/03/24,07:51:53,06,09,1, 11.9,1,1, 4.066, 10490.521, 467.757, 52869.063 25/03/24,07:51:53,07,09,1, 11.9,1,1, 4.066, 10490.512, 467.796, 52869.127 25/03/24,07:51:53,08,09,1, 11.9,1,1, 4.066, 10490.488, 467.801, 52869.129 25/03/24,07:51:53,09,09,1, 11.9,1,1, 4.066, 10490.502, 467.804, 52869.060 25/03/24,07:51:53,10,09,1, 11.9,1,1, 4.066, 10490.460, 467.853, 52869.119 25/03/24,07:51:53,11,09,1, 11.9,1,1, 4.066, 10490.453, 467.886, 52869.172 25/03/24,07:51:53,12,09,1, 11.9,1,1, 4.066, 10490.405, 467.885, 52869.102 25/03/24,07:51:53,13,09,1, 11.9,1,1, 4.066, 10490.417, 467.902, 52869.197 25/03/24,07:51:53,14,09,1, 11.9,1,1, 4.066, 10490.395, 467.915, 52869.108 25/03/24,07:51:53,15,09,1, 11.9,1,1, 4.066, 10490.384, 467.944, 52869.089 25/03/24,07:51:53,16,09,1, 11.9,1,1, 4.066, 10490.378, 467.977, 52869.149 25/03/24,07:51:53,17,09,1, 11.9,1,1, 4.066, 10490.362, 467.954, 52869.144 25/03/24,07:51:53,18,09,1, 11.9,1,1, 4.066, 10490.333, 467.988, 52869.152 25/03/24,07:51:53,19,09,1, 11.9,1,1, 4.066, 10490.319, 468.014, 52869.101 25/03/24,07:51:54,00,09,1, 12.0,1,1, 4.064, 10490.319, 468.014, 52869.101 25/03/24,07:51:54,01,09,1, 12.0,1,1, 4.064, 10490.276, 468.066, 52869.159 25/03/24,07:51:54,02,09,1, 12.0,1,1, 4.064, 10490.270, 468.100, 52869.205 25/03/24,07:51:54,03,09,1, 12.0,1,1, 4.064, 10490.248, 468.096, 52869.157 25/03/24,07:51:54,04,09,1, 12.0,1,1, 4.064, 10490.242, 468.142, 52869.245 25/03/24,07:51:54,05,09,1, 12.0,1,1, 4.064, 10490.195, 468.140, 52869.241 25/03/24,07:51:54,06,09,1, 12.0,1,1, 4.064, 10490.200, 468.154, 52869.196 25/03/24,07:51:54,07,09,1, 12.0,1,1, 4.064, 10490.210, 468.144, 52869.265 25/03/24,07:51:54,08,09,1, 12.0,1,1, 4.064, 10490.151, 468.192, 52869.223 25/03/24,07:51:54,09,09,1, 12.0,1,1, 4.064, 10490.141, 468.193, 52869.215 25/03/24,07:51:54,10,09,1, 12.0,1,1, 4.064, 10490.170, 468.209, 52869.152 25/03/24,07:51:54,11,09,1, 12.0,1,1, 4.064, 10490.122, 468.236, 52869.154 25/03/24,07:51:54,12,09,1, 12.0,1,1, 4.064, 10490.095, 468.245, 52869.196 25/03/24,07:51:54,13,09,1, 12.0,1,1, 4.064, 10490.063, 468.285, 52869.244 25/03/24,07:51:54,14,09,1, 12.0,1,1, 4.064, 10490.085, 468.287, 52869.234 25/03/24,07:51:54,15,09,1, 12.0,1,1, 4.064, 10490.046, 468.313, 52869.261 25/03/24,07:51:54,16,09,1, 12.0,1,1, 4.064, 10490.040, 468.342, 52869.251 25/03/24,07:51:54,17,09,1, 12.0,1,1, 4.064, 10490.022, 468.356, 52869.251 25/03/24,07:51:54,18,09,1, 12.0,1,1, 4.064, 10490.023, 468.375, 52869.288 25/03/24,07:51:54,19,09,1, 12.0,1,1, 4.064, 10489.980, 468.402, 52869.329 25/03/24,07:51:55,00,08,1, 11.9,1,1, 4.065, 10489.976, 468.402, 52869.329 25/03/24,07:51:55,01,08,1, 11.9,1,1, 4.065, 10489.988, 468.433, 52869.317 25/03/24,07:51:55,02,08,1, 11.9,1,1, 4.065, 10489.942, 468.445, 52869.371 25/03/24,07:51:55,03,08,1, 11.9,1,1, 4.065, 10489.946, 468.467, 52869.314 25/03/24,07:51:55,04,08,1, 11.9,1,1, 4.065, 10489.950, 468.480, 52869.326 25/03/24,07:51:55,05,08,1, 11.9,1,1, 4.065, 10489.908, 468.532, 52869.305 25/03/24,07:51:55,06,08,1, 11.9,1,1, 4.065, 10489.908, 468.531, 52869.323 25/03/24,07:51:55,07,08,1, 11.9,1,1, 4.065, 10489.877, 468.551, 52869.314 25/03/24,07:51:55,08,08,1, 11.9,1,1, 4.065, 10489.856, 468.580, 52869.388 25/03/24,07:51:55,09,08,1, 11.9,1,1, 4.065, 10489.851, 468.610, 52869.371 25/03/24,07:51:55,10,08,1, 11.9,1,1, 4.065, 10489.845, 468.601, 52869.431 25/03/24,07:51:55,11,08,1, 11.9,1,1, 4.065, 10489.824, 468.646, 52869.438 25/03/24,07:51:55,12,08,1, 11.9,1,1, 4.065, 10489.805, 468.651, 52869.325 25/03/24,07:51:55,13,08,1, 11.9,1,1, 4.065, 10489.826, 468.681, 52869.445 25/03/24,07:51:55,14,08,1, 11.9,1,1, 4.065, 10489.786, 468.690, 52869.402 25/03/24,07:51:55,15,08,1, 11.9,1,1, 4.065, 10489.770, 468.709, 52869.386 25/03/24,07:51:55,16,08,1, 11.9,1,1, 4.065, 10489.757, 468.737, 52869.441 25/03/24,07:51:55,17,08,1, 11.9,1,1, 4.065, 10489.782, 468.729, 52869.448 25/03/24,07:51:55,18,08,1, 11.9,1,1, 4.065, 10489.756, 468.765, 52869.555 25/03/24,07:51:55,19,08,1, 11.9,1,1, 4.065, 10489.737, 468.799, 52869.453 25/03/24,07:51:56,00,08,1, 11.9,1,1, 4.065, 10489.734, 468.799, 52869.453 25/03/24,07:51:56,01,08,1, 11.9,1,1, 4.065, 10489.672, 468.832, 52869.437 25/03/24,07:51:56,02,08,1, 11.9,1,1, 4.065, 10489.665, 468.871, 52869.550 25/03/24,07:51:56,03,08,1, 11.9,1,1, 4.065, 10489.650, 468.887, 52869.549 25/03/24,07:51:56,04,08,1, 11.9,1,1, 4.065, 10489.658, 468.889, 52869.469 25/03/24,07:51:56,05,08,1, 11.9,1,1, 4.065, 10489.661, 468.931, 52869.481 25/03/24,07:51:56,06,08,1, 11.9,1,1, 4.065, 10489.652, 468.953, 52869.559 25/03/24,07:51:56,07,08,1, 11.9,1,1, 4.065, 10489.630, 468.966, 52869.566 25/03/24,07:51:56,08,08,1, 11.9,1,1, 4.065, 10489.615, 468.996, 52869.565 25/03/24,07:51:56,09,08,1, 11.9,1,1, 4.065, 10489.602, 469.015, 52869.590 25/03/24,07:51:56,10,08,1, 11.9,1,1, 4.065, 10489.607, 469.011, 52869.527 25/03/24,07:51:56,11,08,1, 11.9,1,1, 4.065, 10489.556, 469.057, 52869.599 25/03/24,07:51:56,12,08,1, 11.9,1,1, 4.065, 10489.546, 469.078, 52869.628 25/03/24,07:51:56,13,08,1, 11.9,1,1, 4.065, 10489.546, 469.091, 52869.557 25/03/24,07:51:56,14,08,1, 11.9,1,1, 4.065, 10489.507, 469.117, 52869.625 25/03/24,07:51:56,15,08,1, 11.9,1,1, 4.065, 10489.536, 469.132, 52869.585 25/03/24,07:51:56,16,08,1, 11.9,1,1, 4.065, 10489.501, 469.155, 52869.547 25/03/24,07:51:56,17,08,1, 11.9,1,1, 4.065, 10489.485, 469.179, 52869.633 25/03/24,07:51:56,18,08,1, 11.9,1,1, 4.065, 10489.488, 469.187, 52869.591 25/03/24,07:51:56,19,08,1, 11.9,1,1, 4.065, 10489.478, 469.226, 52869.635 25/03/24,07:51:57,00,09,1, 11.9,1,1, 4.066, 10489.476, 469.226, 52869.635 25/03/24,07:51:57,01,09,1, 11.9,1,1, 4.066, 10489.457, 469.247, 52869.671 25/03/24,07:51:57,02,09,1, 11.9,1,1, 4.066, 10489.454, 469.293, 52869.710 25/03/24,07:51:57,03,09,1, 11.9,1,1, 4.066, 10489.413, 469.320, 52869.682 25/03/24,07:51:57,04,09,1, 11.9,1,1, 4.066, 10489.414, 469.306, 52869.749 25/03/24,07:51:57,05,09,1, 11.9,1,1, 4.066, 10489.387, 469.358, 52869.740 25/03/24,07:51:57,06,09,1, 11.9,1,1, 4.066, 10489.401, 469.368, 52869.759 25/03/24,07:51:57,07,09,1, 11.9,1,1, 4.066, 10489.394, 469.362, 52869.744 25/03/24,07:51:57,08,09,1, 11.9,1,1, 4.066, 10489.396, 469.396, 52869.787 25/03/24,07:51:57,09,09,1, 11.9,1,1, 4.066, 10489.363, 469.417, 52869.717 25/03/24,07:51:57,10,09,1, 11.9,1,1, 4.066, 10489.339, 469.472, 52869.785 25/03/24,07:51:57,11,09,1, 11.9,1,1, 4.066, 10489.328, 469.467, 52869.744 25/03/24,07:51:57,12,09,1, 11.9,1,1, 4.066, 10489.333, 469.479, 52869.834 25/03/24,07:51:57,13,09,1, 11.9,1,1, 4.066, 10489.324, 469.511, 52869.853 25/03/24,07:51:57,14,09,1, 11.9,1,1, 4.066, 10489.300, 469.508, 52869.754 25/03/24,07:51:57,15,09,1, 11.9,1,1, 4.066, 10489.319, 469.521, 52869.767 25/03/24,07:51:57,16,09,1, 11.9,1,1, 4.066, 10489.297, 469.562, 52869.872 25/03/24,07:51:57,17,09,1, 11.9,1,1, 4.066, 10489.306, 469.574, 52869.775 25/03/24,07:51:57,18,09,1, 11.9,1,1, 4.066, 10489.262, 469.612, 52869.863 25/03/24,07:51:57,19,09,1, 11.9,1,1, 4.066, 10489.260, 469.613, 52869.851 25/03/24,07:51:58,00,09,1, 11.9,1,1, 4.065, 10489.259, 469.613, 52869.851 25/03/24,07:51:58,01,09,1, 11.9,1,1, 4.065, 10489.250, 469.630, 52869.841 25/03/24,07:51:58,02,09,1, 11.9,1,1, 4.065, 10489.239, 469.707, 52869.851 25/03/24,07:51:58,03,09,1, 11.9,1,1, 4.065, 10489.207, 469.705, 52869.903 25/03/24,07:51:58,04,09,1, 11.9,1,1, 4.065, 10489.192, 469.706, 52869.820 25/03/24,07:51:58,05,09,1, 11.9,1,1, 4.065, 10489.179, 469.752, 52869.860 25/03/24,07:51:58,06,09,1, 11.9,1,1, 4.065, 10489.200, 469.754, 52869.867 25/03/24,07:51:58,07,09,1, 11.9,1,1, 4.065, 10489.169, 469.781, 52869.941 25/03/24,07:51:58,08,09,1, 11.9,1,1, 4.065, 10489.160, 469.791, 52869.883 25/03/24,07:51:58,09,09,1, 11.9,1,1, 4.065, 10489.169, 469.802, 52869.971 25/03/24,07:51:58,10,09,1, 11.9,1,1, 4.065, 10489.144, 469.829, 52869.887 25/03/24,07:51:58,11,09,1, 11.9,1,1, 4.065, 10489.136, 469.853, 52869.982 25/03/24,07:51:58,12,09,1, 11.9,1,1, 4.065, 10489.114, 469.867, 52869.951 25/03/24,07:51:58,13,09,1, 11.9,1,1, 4.065, 10489.113, 469.884, 52869.901 25/03/24,07:51:58,14,09,1, 11.9,1,1, 4.065, 10489.110, 469.900, 52869.938 25/03/24,07:51:58,15,09,1, 11.9,1,1, 4.065, 10489.083, 469.929, 52869.949 25/03/24,07:51:58,16,09,1, 11.9,1,1, 4.065, 10489.068, 469.940, 52869.936 25/03/24,07:51:58,17,09,1, 11.9,1,1, 4.065, 10489.072, 469.975, 52869.940 25/03/24,07:51:58,18,09,1, 11.9,1,1, 4.065, 10489.027, 469.981, 52869.984 25/03/24,07:51:58,19,09,1, 11.9,1,1, 4.065, 10489.034, 469.994, 52869.967 25/03/24,07:51:59,00,09,1, 11.9,1,1, 4.064, 10489.033, 469.994, 52869.967 25/03/24,07:51:59,01,09,1, 11.9,1,1, 4.064, 10489.032, 470.053, 52869.995 25/03/24,07:51:59,02,09,1, 11.9,1,1, 4.064, 10488.996, 470.048, 52870.022 25/03/24,07:51:59,03,09,1, 11.9,1,1, 4.064, 10488.995, 470.082, 52870.016 25/03/24,07:51:59,04,09,1, 11.9,1,1, 4.064, 10488.996, 470.094, 52869.973 25/03/24,07:51:59,05,09,1, 11.9,1,1, 4.064, 10488.947, 470.104, 52870.044 25/03/24,07:51:59,06,09,1, 11.9,1,1, 4.064, 10488.944, 470.150, 52870.068 25/03/24,07:51:59,07,09,1, 11.9,1,1, 4.064, 10488.933, 470.155, 52870.005 25/03/24,07:51:59,08,09,1, 11.9,1,1, 4.064, 10488.927, 470.168, 52870.013 25/03/24,07:51:59,09,09,1, 11.9,1,1, 4.064, 10488.940, 470.177, 52870.020 25/03/24,07:51:59,10,09,1, 11.9,1,1, 4.064, 10488.918, 470.216, 52869.974 25/03/24,07:51:59,11,09,1, 11.9,1,1, 4.064, 10488.894, 470.246, 52870.017 25/03/24,07:51:59,12,09,1, 11.9,1,1, 4.064, 10488.895, 470.261, 52870.018 25/03/24,07:51:59,13,09,1, 11.9,1,1, 4.064, 10488.886, 470.256, 52870.055 25/03/24,07:51:59,14,09,1, 11.9,1,1, 4.064, 10488.843, 470.284, 52870.032 25/03/24,07:51:59,15,09,1, 11.9,1,1, 4.064, 10488.865, 470.292, 52870.067 25/03/24,07:51:59,16,09,1, 11.9,1,1, 4.064, 10488.867, 470.307, 52870.050 25/03/24,07:51:59,17,09,1, 11.9,1,1, 4.064, 10488.858, 470.367, 52870.073 25/03/24,07:51:59,18,09,1, 11.9,1,1, 4.064, 10488.840, 470.359, 52870.117 25/03/24,07:51:59,19,09,1, 11.9,1,1, 4.064, 10488.803, 470.371, 52870.126 25/03/24,07:52:00,00,09,1, 12.0,1,1, 4.066, 10488.800, 470.371, 52870.126 25/03/24,07:52:00,01,09,1, 12.0,1,1, 4.066, 10488.813, 470.411, 52870.048 25/03/24,07:52:00,02,09,1, 12.0,1,1, 4.066, 10488.777, 470.412, 52869.995 25/03/24,07:52:00,03,09,1, 12.0,1,1, 4.066, 10488.767, 470.425, 52869.977 25/03/24,07:52:00,04,09,1, 12.0,1,1, 4.066, 10488.763, 470.474, 52870.077 25/03/24,07:52:00,05,09,1, 12.0,1,1, 4.066, 10488.747, 470.478, 52870.035 25/03/24,07:52:00,06,09,1, 12.0,1,1, 4.066, 10488.751, 470.470, 52870.003 25/03/24,07:52:00,07,09,1, 12.0,1,1, 4.066, 10488.730, 470.489, 52870.065 25/03/24,07:52:00,08,09,1, 12.0,1,1, 4.066, 10488.751, 470.503, 52870.009 25/03/24,07:52:00,09,09,1, 12.0,1,1, 4.066, 10488.712, 470.560, 52870.071 25/03/24,07:52:00,10,09,1, 12.0,1,1, 4.066, 10488.726, 470.532, 52870.009 25/03/24,07:52:00,11,09,1, 12.0,1,1, 4.066, 10488.721, 470.571, 52870.091 25/03/24,07:52:00,12,09,1, 12.0,1,1, 4.066, 10488.698, 470.601, 52870.109 25/03/24,07:52:00,13,09,1, 12.0,1,1, 4.066, 10488.672, 470.604, 52870.083 25/03/24,07:52:00,14,09,1, 12.0,1,1, 4.066, 10488.664, 470.611, 52870.040 25/03/24,07:52:00,15,09,1, 12.0,1,1, 4.066, 10488.666, 470.648, 52870.128 25/03/24,07:52:00,16,09,1, 12.0,1,1, 4.066, 10488.629, 470.621, 52870.071 25/03/24,07:52:00,17,09,1, 12.0,1,1, 4.066, 10488.633, 470.650, 52870.059 25/03/24,07:52:00,18,09,1, 12.0,1,1, 4.066, 10488.629, 470.644, 52870.058 25/03/24,07:52:00,19,09,1, 12.0,1,1, 4.066, 10488.629, 470.685, 52870.140 25/03/24,07:52:01,00,09,1, 12.0,1,1, 4.062, 10488.625, 470.685, 52870.140 25/03/24,07:52:01,01,09,1, 12.0,1,1, 4.062, 10488.625, 470.695, 52870.167 25/03/24,07:52:01,02,09,1, 12.0,1,1, 4.062, 10488.602, 470.735, 52870.161 25/03/24,07:52:01,03,09,1, 12.0,1,1, 4.062, 10488.579, 470.747, 52870.066 25/03/24,07:52:01,04,09,1, 12.0,1,1, 4.062, 10488.557, 470.764, 52870.065 25/03/24,07:52:01,05,09,1, 12.0,1,1, 4.062, 10488.579, 470.782, 52870.042 25/03/24,07:52:01,06,09,1, 12.0,1,1, 4.062, 10488.536, 470.797, 52870.101 25/03/24,07:52:01,07,09,1, 12.0,1,1, 4.062, 10488.545, 470.814, 52870.134 25/03/24,07:52:01,08,09,1, 12.0,1,1, 4.062, 10488.529, 470.827, 52870.123 25/03/24,07:52:01,09,09,1, 12.0,1,1, 4.062, 10488.531, 470.807, 52870.069 25/03/24,07:52:01,10,09,1, 12.0,1,1, 4.062, 10488.524, 470.822, 52870.070 25/03/24,07:52:01,11,09,1, 12.0,1,1, 4.062, 10488.515, 470.845, 52870.118 25/03/24,07:52:01,12,09,1, 12.0,1,1, 4.062, 10488.500, 470.860, 52870.096 25/03/24,07:52:01,13,09,1, 12.0,1,1, 4.062, 10488.500, 470.856, 52870.200 25/03/24,07:52:01,14,09,1, 12.0,1,1, 4.062, 10488.480, 470.894, 52870.175 25/03/24,07:52:01,15,09,1, 12.0,1,1, 4.062, 10488.455, 470.898, 52870.159 25/03/24,07:52:01,16,09,1, 12.0,1,1, 4.062, 10488.457, 470.911, 52870.151 25/03/24,07:52:01,17,09,1, 12.0,1,1, 4.062, 10488.448, 470.914, 52870.072 25/03/24,07:52:01,18,09,1, 12.0,1,1, 4.062, 10488.449, 470.916, 52870.096 25/03/24,07:52:01,19,09,1, 12.0,1,1, 4.062, 10488.408, 470.948, 52870.140 25/03/24,07:52:02,00,09,1, 11.9,1,1, 4.066, 10488.408, 470.948, 52870.140 25/03/24,07:52:02,01,09,1, 11.9,1,1, 4.066, 10488.407, 470.966, 52870.183 25/03/24,07:52:02,02,09,1, 11.9,1,1, 4.066, 10488.398, 471.008, 52870.136 25/03/24,07:52:02,03,09,1, 11.9,1,1, 4.066, 10488.385, 470.996, 52870.166 25/03/24,07:52:02,04,09,1, 11.9,1,1, 4.066, 10488.360, 471.028, 52870.199 25/03/24,07:52:02,05,09,1, 11.9,1,1, 4.066, 10488.367, 471.023, 52870.190 25/03/24,07:52:02,06,09,1, 11.9,1,1, 4.066, 10488.358, 471.025, 52870.107 25/03/24,07:52:02,07,09,1, 11.9,1,1, 4.066, 10488.352, 471.039, 52870.163 25/03/24,07:52:02,08,09,1, 11.9,1,1, 4.066, 10488.333, 471.040, 52870.157 25/03/24,07:52:02,09,09,1, 11.9,1,1, 4.066, 10488.327, 471.101, 52870.188 25/03/24,07:52:02,10,09,1, 11.9,1,1, 4.066, 10488.321, 471.100, 52870.146 25/03/24,07:52:02,11,09,1, 11.9,1,1, 4.066, 10488.328, 471.076, 52870.174 25/03/24,07:52:02,12,09,1, 11.9,1,1, 4.066, 10488.307, 471.105, 52870.125 25/03/24,07:52:02,13,09,1, 11.9,1,1, 4.066, 10488.300, 471.098, 52870.168 25/03/24,07:52:02,14,09,1, 11.9,1,1, 4.066, 10488.285, 471.149, 52870.225 25/03/24,07:52:02,15,09,1, 11.9,1,1, 4.066, 10488.282, 471.125, 52870.130 25/03/24,07:52:02,16,09,1, 11.9,1,1, 4.066, 10488.244, 471.136, 52870.152 25/03/24,07:52:02,17,09,1, 11.9,1,1, 4.066, 10488.243, 471.156, 52870.180 25/03/24,07:52:02,18,09,1, 11.9,1,1, 4.066, 10488.246, 471.175, 52870.147 25/03/24,07:52:02,19,09,1, 11.9,1,1, 4.066, 10488.249, 471.163, 52870.170 25/03/24,07:52:03,00,08,1, 11.9,1,1, 4.065, 10488.241, 471.163, 52870.170 25/03/24,07:52:03,01,08,1, 11.9,1,1, 4.065, 10488.216, 471.210, 52870.206 25/03/24,07:52:03,02,08,1, 11.9,1,1, 4.065, 10488.207, 471.208, 52870.234 25/03/24,07:52:03,03,08,1, 11.9,1,1, 4.065, 10488.221, 471.232, 52870.181 25/03/24,07:52:03,04,08,1, 11.9,1,1, 4.065, 10488.204, 471.244, 52870.258 25/03/24,07:52:03,05,08,1, 11.9,1,1, 4.065, 10488.173, 471.272, 52870.223 25/03/24,07:52:03,06,08,1, 11.9,1,1, 4.065, 10488.156, 471.254, 52870.207 25/03/24,07:52:03,07,08,1, 11.9,1,1, 4.065, 10488.191, 471.305, 52870.209 25/03/24,07:52:03,08,08,1, 11.9,1,1, 4.065, 10488.158, 471.313, 52870.193 25/03/24,07:52:03,09,08,1, 11.9,1,1, 4.065, 10488.149, 471.291, 52870.209 25/03/24,07:52:03,10,08,1, 11.9,1,1, 4.065, 10488.151, 471.326, 52870.225 25/03/24,07:52:03,11,08,1, 11.9,1,1, 4.065, 10488.139, 471.331, 52870.249 25/03/24,07:52:03,12,08,1, 11.9,1,1, 4.065, 10488.132, 471.313, 52870.210 25/03/24,07:52:03,13,08,1, 11.9,1,1, 4.065, 10488.128, 471.356, 52870.219 25/03/24,07:52:03,14,08,1, 11.9,1,1, 4.065, 10488.112, 471.355, 52870.283 25/03/24,07:52:03,15,08,1, 11.9,1,1, 4.065, 10488.113, 471.358, 52870.236 25/03/24,07:52:03,16,08,1, 11.9,1,1, 4.065, 10488.099, 471.385, 52870.229 25/03/24,07:52:03,17,08,1, 11.9,1,1, 4.065, 10488.084, 471.374, 52870.206 25/03/24,07:52:03,18,08,1, 11.9,1,1, 4.065, 10488.061, 471.394, 52870.304 25/03/24,07:52:03,19,08,1, 11.9,1,1, 4.065, 10488.068, 471.407, 52870.273 25/03/24,07:52:04,00,08,1, 11.9,1,1, 4.066, 10488.065, 471.407, 52870.273 25/03/24,07:52:04,01,08,1, 11.9,1,1, 4.066, 10488.035, 471.445, 52870.279 25/03/24,07:52:04,02,08,1, 11.9,1,1, 4.066, 10488.068, 471.454, 52870.300 25/03/24,07:52:04,03,08,1, 11.9,1,1, 4.066, 10488.020, 471.428, 52870.250 25/03/24,07:52:04,04,08,1, 11.9,1,1, 4.066, 10488.062, 471.478, 52870.238 25/03/24,07:52:04,05,08,1, 11.9,1,1, 4.066, 10488.032, 471.450, 52870.295 25/03/24,07:52:04,06,08,1, 11.9,1,1, 4.066, 10488.024, 471.453, 52870.285 25/03/24,07:52:04,07,08,1, 11.9,1,1, 4.066, 10488.009, 471.482, 52870.328 25/03/24,07:52:04,08,08,1, 11.9,1,1, 4.066, 10488.000, 471.503, 52870.360 25/03/24,07:52:04,09,08,1, 11.9,1,1, 4.066, 10488.025, 471.510, 52870.323 25/03/24,07:52:04,10,08,1, 11.9,1,1, 4.066, 10487.979, 471.496, 52870.336 25/03/24,07:52:04,11,08,1, 11.9,1,1, 4.066, 10487.974, 471.537, 52870.346 25/03/24,07:52:04,12,08,1, 11.9,1,1, 4.066, 10488.002, 471.523, 52870.223 25/03/24,07:52:04,13,08,1, 11.9,1,1, 4.066, 10487.984, 471.551, 52870.334 25/03/24,07:52:04,14,08,1, 11.9,1,1, 4.066, 10487.953, 471.560, 52870.318 25/03/24,07:52:04,15,08,1, 11.9,1,1, 4.066, 10487.942, 471.562, 52870.287 25/03/24,07:52:04,16,08,1, 11.9,1,1, 4.066, 10487.974, 471.571, 52870.303 25/03/24,07:52:04,17,08,1, 11.9,1,1, 4.066, 10487.944, 471.573, 52870.353 25/03/24,07:52:04,18,08,1, 11.9,1,1, 4.066, 10487.934, 471.590, 52870.320 25/03/24,07:52:04,19,08,1, 11.9,1,1, 4.066, 10487.929, 471.605, 52870.273 25/03/24,07:52:05,00,08,1, 11.9,1,1, 4.065, 10487.924, 471.605, 52870.273 25/03/24,07:52:05,01,08,1, 11.9,1,1, 4.065, 10487.916, 471.606, 52870.299 25/03/24,07:52:05,02,08,1, 11.9,1,1, 4.065, 10487.949, 471.639, 52870.403 25/03/24,07:52:05,03,08,1, 11.9,1,1, 4.065, 10487.931, 471.630, 52870.352 25/03/24,07:52:05,04,08,1, 11.9,1,1, 4.065, 10487.921, 471.644, 52870.349 25/03/24,07:52:05,05,08,1, 11.9,1,1, 4.065, 10487.907, 471.650, 52870.292 25/03/24,07:52:05,06,08,1, 11.9,1,1, 4.065, 10487.910, 471.662, 52870.377 25/03/24,07:52:05,07,08,1, 11.9,1,1, 4.065, 10487.923, 471.660, 52870.413 25/03/24,07:52:05,08,08,1, 11.9,1,1, 4.065, 10487.915, 471.679, 52870.394 25/03/24,07:52:05,09,08,1, 11.9,1,1, 4.065, 10487.889, 471.681, 52870.335 25/03/24,07:52:05,10,08,1, 11.9,1,1, 4.065, 10487.902, 471.682, 52870.427 25/03/24,07:52:05,11,08,1, 11.9,1,1, 4.065, 10487.875, 471.703, 52870.321 25/03/24,07:52:05,12,08,1, 11.9,1,1, 4.065, 10487.890, 471.692, 52870.382 25/03/24,07:52:05,13,08,1, 11.9,1,1, 4.065, 10487.905, 471.725, 52870.389 25/03/24,07:52:05,14,08,1, 11.9,1,1, 4.065, 10487.846, 471.694, 52870.388 25/03/24,07:52:05,15,08,1, 11.9,1,1, 4.065, 10487.869, 471.723, 52870.373 25/03/24,07:52:05,16,08,1, 11.9,1,1, 4.065, 10487.849, 471.733, 52870.317 25/03/24,07:52:05,17,08,1, 11.9,1,1, 4.065, 10487.843, 471.752, 52870.434 25/03/24,07:52:05,18,08,1, 11.9,1,1, 4.065, 10487.872, 471.757, 52870.381 25/03/24,07:52:05,19,08,1, 11.9,1,1, 4.065, 10487.872, 471.760, 52870.312 25/03/24,07:52:06,00,08,1, 11.9,1,1, 4.067, 10487.865, 471.760, 52870.312 25/03/24,07:52:06,01,08,1, 11.9,1,1, 4.067, 10487.879, 471.774, 52870.363 25/03/24,07:52:06,02,08,1, 11.9,1,1, 4.067, 10487.864, 471.801, 52870.364 25/03/24,07:52:06,03,08,1, 11.9,1,1, 4.067, 10487.844, 471.811, 52870.349 25/03/24,07:52:06,04,08,1, 11.9,1,1, 4.067, 10487.857, 471.833, 52870.383 25/03/24,07:52:06,05,08,1, 11.9,1,1, 4.067, 10487.867, 471.824, 52870.352 25/03/24,07:52:06,06,08,1, 11.9,1,1, 4.067, 10487.843, 471.824, 52870.361 25/03/24,07:52:06,07,08,1, 11.9,1,1, 4.067, 10487.831, 471.840, 52870.431 25/03/24,07:52:06,08,08,1, 11.9,1,1, 4.067, 10487.830, 471.836, 52870.393 25/03/24,07:52:06,09,08,1, 11.9,1,1, 4.067, 10487.842, 471.854, 52870.471 25/03/24,07:52:06,10,08,1, 11.9,1,1, 4.067, 10487.852, 471.866, 52870.392 25/03/24,07:52:06,11,08,1, 11.9,1,1, 4.067, 10487.859, 471.876, 52870.392 25/03/24,07:52:06,12,08,1, 11.9,1,1, 4.067, 10487.815, 471.859, 52870.406 25/03/24,07:52:06,13,08,1, 11.9,1,1, 4.067, 10487.829, 471.894, 52870.407 25/03/24,07:52:06,14,08,1, 11.9,1,1, 4.067, 10487.821, 471.878, 52870.449 25/03/24,07:52:06,15,08,1, 11.9,1,1, 4.067, 10487.802, 471.907, 52870.401 25/03/24,07:52:06,16,08,1, 11.9,1,1, 4.067, 10487.832, 471.925, 52870.484 25/03/24,07:52:06,17,08,1, 11.9,1,1, 4.067, 10487.815, 471.908, 52870.447 25/03/24,07:52:06,18,08,1, 11.9,1,1, 4.067, 10487.808, 471.929, 52870.438 25/03/24,07:52:06,19,08,1, 11.9,1,1, 4.067, 10487.805, 471.918, 52870.475 25/03/24,07:52:07,00,07,1, 11.9,1,1, 4.066, 10487.798, 471.918, 52870.475 25/03/24,07:52:07,01,07,1, 11.9,1,1, 4.066, 10487.811, 471.931, 52870.389 25/03/24,07:52:07,02,07,1, 11.9,1,1, 4.066, 10487.796, 471.992, 52870.463 25/03/24,07:52:07,03,07,1, 11.9,1,1, 4.066, 10487.796, 471.955, 52870.440 25/03/24,07:52:07,04,07,1, 11.9,1,1, 4.066, 10487.794, 471.973, 52870.500 25/03/24,07:52:07,05,07,1, 11.9,1,1, 4.066, 10487.770, 471.953, 52870.410 25/03/24,07:52:07,06,07,1, 11.9,1,1, 4.066, 10487.809, 471.963, 52870.468 25/03/24,07:52:07,07,07,1, 11.9,1,1, 4.066, 10487.827, 471.989, 52870.497 25/03/24,07:52:07,08,07,1, 11.9,1,1, 4.066, 10487.806, 471.999, 52870.472 25/03/24,07:52:07,09,07,1, 11.9,1,1, 4.066, 10487.808, 471.983, 52870.509 25/03/24,07:52:07,10,07,1, 11.9,1,1, 4.066, 10487.800, 471.993, 52870.464 25/03/24,07:52:07,11,07,1, 11.9,1,1, 4.066, 10487.801, 472.017, 52870.490 25/03/24,07:52:07,12,07,1, 11.9,1,1, 4.066, 10487.784, 472.040, 52870.413 25/03/24,07:52:07,13,07,1, 11.9,1,1, 4.066, 10487.821, 472.016, 52870.460 25/03/24,07:52:07,14,07,1, 11.9,1,1, 4.066, 10487.801, 472.041, 52870.527 25/03/24,07:52:07,15,07,1, 11.9,1,1, 4.066, 10487.810, 472.061, 52870.516 25/03/24,07:52:07,16,07,1, 11.9,1,1, 4.066, 10487.826, 472.034, 52870.593 25/03/24,07:52:07,17,07,1, 11.9,1,1, 4.066, 10487.775, 472.085, 52870.574 25/03/24,07:52:07,18,07,1, 11.9,1,1, 4.066, 10487.810, 472.054, 52870.554 25/03/24,07:52:07,19,07,1, 11.9,1,1, 4.066, 10487.829, 472.076, 52870.469 25/03/24,07:52:08,00,08,1, 11.9,1,1, 4.065, 10487.823, 472.076, 52870.469 25/03/24,07:52:08,01,08,1, 11.9,1,1, 4.065, 10487.794, 472.082, 52870.529 25/03/24,07:52:08,02,08,1, 11.9,1,1, 4.065, 10487.796, 472.095, 52870.467 25/03/24,07:52:08,03,08,1, 11.9,1,1, 4.065, 10487.783, 472.084, 52870.529 25/03/24,07:52:08,04,08,1, 11.9,1,1, 4.065, 10487.804, 472.111, 52870.474 25/03/24,07:52:08,05,08,1, 11.9,1,1, 4.065, 10487.802, 472.089, 52870.440 25/03/24,07:52:08,06,08,1, 11.9,1,1, 4.065, 10487.799, 472.090, 52870.452 25/03/24,07:52:08,07,08,1, 11.9,1,1, 4.065, 10487.793, 472.111, 52870.567 25/03/24,07:52:08,08,08,1, 11.9,1,1, 4.065, 10487.799, 472.095, 52870.442 25/03/24,07:52:08,09,08,1, 11.9,1,1, 4.065, 10487.778, 472.141, 52870.543 25/03/24,07:52:08,10,08,1, 11.9,1,1, 4.065, 10487.790, 472.128, 52870.504 25/03/24,07:52:08,11,08,1, 11.9,1,1, 4.065, 10487.796, 472.161, 52870.488 25/03/24,07:52:08,12,08,1, 11.9,1,1, 4.065, 10487.822, 472.111, 52870.485 25/03/24,07:52:08,13,08,1, 11.9,1,1, 4.065, 10487.775, 472.148, 52870.489 25/03/24,07:52:08,14,08,1, 11.9,1,1, 4.065, 10487.787, 472.156, 52870.529 25/03/24,07:52:08,15,08,1, 11.9,1,1, 4.065, 10487.779, 472.156, 52870.509 25/03/24,07:52:08,16,08,1, 11.9,1,1, 4.065, 10487.794, 472.139, 52870.482 25/03/24,07:52:08,17,08,1, 11.9,1,1, 4.065, 10487.795, 472.171, 52870.483 25/03/24,07:52:08,18,08,1, 11.9,1,1, 4.065, 10487.807, 472.154, 52870.600 25/03/24,07:52:08,19,08,1, 11.9,1,1, 4.065, 10487.803, 472.157, 52870.549 25/03/24,07:52:09,00,07,1, 11.9,1,1, 4.067, 10487.798, 472.157, 52870.549 25/03/24,07:52:09,01,07,1, 11.9,1,1, 4.067, 10487.795, 472.188, 52870.603 25/03/24,07:52:09,02,07,1, 11.9,1,1, 4.067, 10487.802, 472.204, 52870.512 25/03/24,07:52:09,03,07,1, 11.9,1,1, 4.067, 10487.804, 472.178, 52870.500 25/03/24,07:52:09,04,07,1, 11.9,1,1, 4.067, 10487.803, 472.196, 52870.499 25/03/24,07:52:09,05,07,1, 11.9,1,1, 4.067, 10487.772, 472.175, 52870.340 25/03/24,07:52:09,06,07,1, 11.9,1,1, 4.067, 10487.759, 472.221, 52870.678 25/03/24,07:52:09,07,07,1, 11.9,1,1, 4.067, 10487.826, 472.215, 52870.587 25/03/24,07:52:09,08,07,1, 11.9,1,1, 4.067, 10487.777, 472.229, 52870.556 25/03/24,07:52:09,09,07,1, 11.9,1,1, 4.067, 10487.811, 472.203, 52870.569 25/03/24,07:52:09,10,07,1, 11.9,1,1, 4.067, 10487.778, 472.224, 52870.652 25/03/24,07:52:09,11,07,1, 11.9,1,1, 4.067, 10487.789, 472.238, 52870.600 25/03/24,07:52:09,12,07,1, 11.9,1,1, 4.067, 10487.786, 472.227, 52870.642 25/03/24,07:52:09,13,07,1, 11.9,1,1, 4.067, 10487.789, 472.245, 52870.569 25/03/24,07:52:09,14,07,1, 11.9,1,1, 4.067, 10487.772, 472.231, 52870.607 25/03/24,07:52:09,15,07,1, 11.9,1,1, 4.067, 10487.806, 472.236, 52870.658 25/03/24,07:52:09,16,07,1, 11.9,1,1, 4.067, 10487.776, 472.244, 52870.601 25/03/24,07:52:09,17,07,1, 11.9,1,1, 4.067, 10487.782, 472.245, 52870.614 25/03/24,07:52:09,18,07,1, 11.9,1,1, 4.067, 10487.774, 472.246, 52870.651 25/03/24,07:52:09,19,07,1, 11.9,1,1, 4.067, 10487.790, 472.251, 52870.594 25/03/24,07:52:10,00,08,1, 11.9,1,1, 4.067, 10487.790, 472.251, 52870.594 25/03/24,07:52:10,01,08,1, 11.9,1,1, 4.067, 10487.783, 472.246, 52870.623 25/03/24,07:52:10,02,08,1, 11.9,1,1, 4.067, 10487.774, 472.257, 52870.650 25/03/24,07:52:10,03,08,1, 11.9,1,1, 4.067, 10487.779, 472.267, 52870.670 25/03/24,07:52:10,04,08,1, 11.9,1,1, 4.067, 10487.787, 472.276, 52870.641 25/03/24,07:52:10,05,08,1, 11.9,1,1, 4.067, 10487.767, 472.293, 52870.655 25/03/24,07:52:10,06,08,1, 11.9,1,1, 4.067, 10487.774, 472.282, 52870.660 25/03/24,07:52:10,07,08,1, 11.9,1,1, 4.067, 10487.795, 472.287, 52870.663 25/03/24,07:52:10,08,08,1, 11.9,1,1, 4.067, 10487.774, 472.290, 52870.676 25/03/24,07:52:10,09,08,1, 11.9,1,1, 4.067, 10487.750, 472.292, 52870.703 25/03/24,07:52:10,10,08,1, 11.9,1,1, 4.067, 10487.784, 472.314, 52870.572 25/03/24,07:52:10,11,08,1, 11.9,1,1, 4.067, 10487.729, 472.312, 52870.642 25/03/24,07:52:10,12,08,1, 11.9,1,1, 4.067, 10487.783, 472.334, 52870.626 25/03/24,07:52:10,13,08,1, 11.9,1,1, 4.067, 10487.744, 472.325, 52870.641 25/03/24,07:52:10,14,08,1, 11.9,1,1, 4.067, 10487.750, 472.345, 52870.683 25/03/24,07:52:10,15,08,1, 11.9,1,1, 4.067, 10487.744, 472.332, 52870.687 25/03/24,07:52:10,16,08,1, 11.9,1,1, 4.067, 10487.738, 472.337, 52870.707 25/03/24,07:52:10,17,08,1, 11.9,1,1, 4.067, 10487.742, 472.347, 52870.661 25/03/24,07:52:10,18,08,1, 11.9,1,1, 4.067, 10487.740, 472.331, 52870.635 25/03/24,07:52:10,19,08,1, 11.9,1,1, 4.067, 10487.747, 472.367, 52870.629 25/03/24,07:52:11,00,08,1, 12.0,1,1, 4.067, 10487.740, 472.367, 52870.629 25/03/24,07:52:11,01,08,1, 12.0,1,1, 4.067, 10487.767, 472.374, 52870.730 25/03/24,07:52:11,02,08,1, 12.0,1,1, 4.067, 10487.721, 472.378, 52870.725 25/03/24,07:52:11,03,08,1, 12.0,1,1, 4.067, 10487.769, 472.368, 52870.706 25/03/24,07:52:11,04,08,1, 12.0,1,1, 4.067, 10487.738, 472.402, 52870.748 25/03/24,07:52:11,05,08,1, 12.0,1,1, 4.067, 10487.744, 472.396, 52870.711 25/03/24,07:52:11,06,08,1, 12.0,1,1, 4.067, 10487.726, 472.375, 52870.717 25/03/24,07:52:11,07,08,1, 12.0,1,1, 4.067, 10487.743, 472.378, 52870.749 25/03/24,07:52:11,08,08,1, 12.0,1,1, 4.067, 10487.730, 472.387, 52870.730 25/03/24,07:52:11,09,08,1, 12.0,1,1, 4.067, 10487.738, 472.397, 52870.682 25/03/24,07:52:11,10,08,1, 12.0,1,1, 4.067, 10487.714, 472.405, 52870.705 25/03/24,07:52:11,11,08,1, 12.0,1,1, 4.067, 10487.710, 472.404, 52870.770 25/03/24,07:52:11,12,08,1, 12.0,1,1, 4.067, 10487.736, 472.391, 52870.675 25/03/24,07:52:11,13,08,1, 12.0,1,1, 4.067, 10487.699, 472.410, 52870.718 25/03/24,07:52:11,14,08,1, 12.0,1,1, 4.067, 10487.692, 472.406, 52870.800 25/03/24,07:52:11,15,08,1, 12.0,1,1, 4.067, 10487.691, 472.429, 52870.775 25/03/24,07:52:11,16,08,1, 12.0,1,1, 4.067, 10487.701, 472.424, 52870.731 25/03/24,07:52:11,17,08,1, 12.0,1,1, 4.067, 10487.701, 472.419, 52870.771 25/03/24,07:52:11,18,08,1, 12.0,1,1, 4.067, 10487.685, 472.443, 52870.746 25/03/24,07:52:11,19,08,1, 12.0,1,1, 4.067, 10487.710, 472.466, 52870.791 25/03/24,07:52:12,00,08,1, 11.9,1,1, 4.067, 10487.707, 472.466, 52870.791 25/03/24,07:52:12,01,08,1, 11.9,1,1, 4.067, 10487.698, 472.452, 52870.840 25/03/24,07:52:12,02,08,1, 11.9,1,1, 4.067, 10487.709, 472.444, 52870.753 25/03/24,07:52:12,03,08,1, 11.9,1,1, 4.067, 10487.687, 472.467, 52870.797 25/03/24,07:52:12,04,08,1, 11.9,1,1, 4.067, 10487.698, 472.472, 52870.819 25/03/24,07:52:12,05,08,1, 11.9,1,1, 4.067, 10487.699, 472.476, 52870.754 25/03/24,07:52:12,06,08,1, 11.9,1,1, 4.067, 10487.660, 472.491, 52870.872 25/03/24,07:52:12,07,08,1, 11.9,1,1, 4.067, 10487.665, 472.468, 52870.836 25/03/24,07:52:12,08,08,1, 11.9,1,1, 4.067, 10487.659, 472.497, 52870.775 25/03/24,07:52:12,09,08,1, 11.9,1,1, 4.067, 10487.657, 472.479, 52870.860 25/03/24,07:52:12,10,08,1, 11.9,1,1, 4.067, 10487.675, 472.490, 52870.890 25/03/24,07:52:12,11,08,1, 11.9,1,1, 4.067, 10487.655, 472.500, 52870.899 25/03/24,07:52:12,12,08,1, 11.9,1,1, 4.067, 10487.646, 472.517, 52871.052 25/03/24,07:52:12,13,08,1, 11.9,1,1, 4.067, 10487.685, 472.485, 52870.863 25/03/24,07:52:12,14,08,1, 11.9,1,1, 4.067, 10487.675, 472.500, 52870.778 25/03/24,07:52:12,15,08,1, 11.9,1,1, 4.067, 10487.682, 472.531, 52870.858 25/03/24,07:52:12,16,08,1, 11.9,1,1, 4.067, 10487.663, 472.528, 52870.864 25/03/24,07:52:12,17,08,1, 11.9,1,1, 4.067, 10487.625, 472.547, 52870.916 25/03/24,07:52:12,18,08,1, 11.9,1,1, 4.067, 10487.660, 472.548, 52870.825 25/03/24,07:52:12,19,08,1, 11.9,1,1, 4.067, 10487.618, 472.562, 52870.805 25/03/24,07:52:13,00,08,1, 11.9,1,1, 4.070, 10487.615, 472.562, 52870.805 25/03/24,07:52:13,01,08,1, 11.9,1,1, 4.070, 10487.651, 472.564, 52870.889 25/03/24,07:52:13,02,08,1, 11.9,1,1, 4.070, 10487.624, 472.553, 52870.943 25/03/24,07:52:13,03,08,1, 11.9,1,1, 4.070, 10487.641, 472.553, 52870.946 25/03/24,07:52:13,04,08,1, 11.9,1,1, 4.070, 10487.616, 472.563, 52870.938 25/03/24,07:52:13,05,08,1, 11.9,1,1, 4.070, 10487.631, 472.579, 52870.974 25/03/24,07:52:13,06,08,1, 11.9,1,1, 4.070, 10487.619, 472.599, 52870.991 25/03/24,07:52:13,07,08,1, 11.9,1,1, 4.070, 10487.614, 472.580, 52870.972 25/03/24,07:52:13,08,08,1, 11.9,1,1, 4.070, 10487.610, 472.569, 52870.924 25/03/24,07:52:13,09,08,1, 11.9,1,1, 4.070, 10487.617, 472.570, 52870.994 25/03/24,07:52:13,10,08,1, 11.9,1,1, 4.070, 10487.565, 472.598, 52870.964 25/03/24,07:52:13,11,08,1, 11.9,1,1, 4.070, 10487.610, 472.584, 52870.945 25/03/24,07:52:13,12,08,1, 11.9,1,1, 4.070, 10487.619, 472.596, 52870.956 25/03/24,07:52:13,13,08,1, 11.9,1,1, 4.070, 10487.596, 472.596, 52870.988 25/03/24,07:52:13,14,08,1, 11.9,1,1, 4.070, 10487.602, 472.630, 52871.005 25/03/24,07:52:13,15,08,1, 11.9,1,1, 4.070, 10487.602, 472.608, 52870.989 25/03/24,07:52:13,16,08,1, 11.9,1,1, 4.070, 10487.583, 472.601, 52870.970 25/03/24,07:52:13,17,08,1, 11.9,1,1, 4.070, 10487.569, 472.621, 52871.014 25/03/24,07:52:13,18,08,1, 11.9,1,1, 4.070, 10487.578, 472.611, 52871.059 25/03/24,07:52:13,19,08,1, 11.9,1,1, 4.070, 10487.574, 472.616, 52870.960 25/03/24,07:52:14,00,08,1, 12.0,1,1, 4.067, 10487.573, 472.616, 52870.960 25/03/24,07:52:14,01,08,1, 12.0,1,1, 4.067, 10487.551, 472.618, 52871.022 25/03/24,07:52:14,02,08,1, 12.0,1,1, 4.067, 10487.578, 472.616, 52870.969 25/03/24,07:52:14,03,08,1, 12.0,1,1, 4.067, 10487.560, 472.636, 52871.028 25/03/24,07:52:14,04,08,1, 12.0,1,1, 4.067, 10487.554, 472.647, 52870.998 25/03/24,07:52:14,05,08,1, 12.0,1,1, 4.067, 10487.549, 472.644, 52870.986 25/03/24,07:52:14,06,08,1, 12.0,1,1, 4.067, 10487.550, 472.655, 52871.061 25/03/24,07:52:14,07,08,1, 12.0,1,1, 4.067, 10487.558, 472.654, 52870.961 25/03/24,07:52:14,08,08,1, 12.0,1,1, 4.067, 10487.530, 472.664, 52871.065 25/03/24,07:52:14,09,08,1, 12.0,1,1, 4.067, 10487.529, 472.664, 52870.998 25/03/24,07:52:14,10,08,1, 12.0,1,1, 4.067, 10487.549, 472.661, 52871.055 25/03/24,07:52:14,11,08,1, 12.0,1,1, 4.067, 10487.529, 472.663, 52871.027 25/03/24,07:52:14,12,08,1, 12.0,1,1, 4.067, 10487.541, 472.678, 52871.031 25/03/24,07:52:14,13,08,1, 12.0,1,1, 4.067, 10487.545, 472.678, 52871.032 25/03/24,07:52:14,14,08,1, 12.0,1,1, 4.067, 10487.510, 472.678, 52871.049 25/03/24,07:52:14,15,08,1, 12.0,1,1, 4.067, 10487.525, 472.672, 52871.093 25/03/24,07:52:14,16,08,1, 12.0,1,1, 4.067, 10487.534, 472.687, 52871.052 25/03/24,07:52:14,17,08,1, 12.0,1,1, 4.067, 10487.530, 472.707, 52871.060 25/03/24,07:52:14,18,08,1, 12.0,1,1, 4.067, 10487.540, 472.707, 52871.050 25/03/24,07:52:14,19,08,1, 12.0,1,1, 4.067, 10487.531, 472.702, 52871.070 25/03/24,07:52:15,00,09,1, 12.0,1,1, 4.069, 10487.523, 472.702, 52871.070 25/03/24,07:52:15,01,09,1, 12.0,1,1, 4.069, 10487.525, 472.716, 52871.148 25/03/24,07:52:15,02,09,1, 12.0,1,1, 4.069, 10487.491, 472.733, 52871.106 25/03/24,07:52:15,03,09,1, 12.0,1,1, 4.069, 10487.535, 472.724, 52871.148 25/03/24,07:52:15,04,09,1, 12.0,1,1, 4.069, 10487.513, 472.744, 52871.105 25/03/24,07:52:15,05,09,1, 12.0,1,1, 4.069, 10487.527, 472.715, 52871.073 25/03/24,07:52:15,06,09,1, 12.0,1,1, 4.069, 10487.525, 472.735, 52871.111 25/03/24,07:52:15,07,09,1, 12.0,1,1, 4.069, 10487.526, 472.732, 52871.160 25/03/24,07:52:15,08,09,1, 12.0,1,1, 4.069, 10487.518, 472.751, 52871.148 25/03/24,07:52:15,09,09,1, 12.0,1,1, 4.069, 10487.515, 472.738, 52871.148 25/03/24,07:52:15,10,09,1, 12.0,1,1, 4.069, 10487.519, 472.720, 52871.174 25/03/24,07:52:15,11,09,1, 12.0,1,1, 4.069, 10487.481, 472.739, 52871.089 25/03/24,07:52:15,12,09,1, 12.0,1,1, 4.069, 10487.438, 472.748, 52871.223 25/03/24,07:52:15,13,09,1, 12.0,1,1, 4.069, 10487.476, 472.747, 52871.239 25/03/24,07:52:15,14,09,1, 12.0,1,1, 4.069, 10487.505, 472.730, 52871.189 25/03/24,07:52:15,15,09,1, 12.0,1,1, 4.069, 10487.480, 472.766, 52871.207 25/03/24,07:52:15,16,09,1, 12.0,1,1, 4.069, 10487.486, 472.735, 52871.164 25/03/24,07:52:15,17,09,1, 12.0,1,1, 4.069, 10487.502, 472.755, 52871.192 25/03/24,07:52:15,18,09,1, 12.0,1,1, 4.069, 10487.497, 472.767, 52871.246 25/03/24,07:52:15,19,09,1, 12.0,1,1, 4.069, 10487.483, 472.786, 52871.218 25/03/24,07:52:16,00,09,1, 11.9,1,1, 4.069, 10487.481, 472.786, 52871.218 25/03/24,07:52:16,01,09,1, 11.9,1,1, 4.069, 10487.493, 472.774, 52871.171 25/03/24,07:52:16,02,09,1, 11.9,1,1, 4.069, 10487.509, 472.794, 52871.273 25/03/24,07:52:16,03,09,1, 11.9,1,1, 4.069, 10487.496, 472.789, 52871.260 25/03/24,07:52:16,04,09,1, 11.9,1,1, 4.069, 10487.467, 472.778, 52871.185 25/03/24,07:52:16,05,09,1, 11.9,1,1, 4.069, 10487.471, 472.766, 52871.272 25/03/24,07:52:16,06,09,1, 11.9,1,1, 4.069, 10487.474, 472.770, 52871.172 25/03/24,07:52:16,07,09,1, 11.9,1,1, 4.069, 10487.491, 472.796, 52871.225 25/03/24,07:52:16,08,09,1, 11.9,1,1, 4.069, 10487.488, 472.796, 52871.268 25/03/24,07:52:16,09,09,1, 11.9,1,1, 4.069, 10487.479, 472.774, 52871.278 25/03/24,07:52:16,10,09,1, 11.9,1,1, 4.069, 10487.476, 472.802, 52871.219 25/03/24,07:52:16,11,09,1, 11.9,1,1, 4.069, 10487.480, 472.793, 52871.220 25/03/24,07:52:16,12,09,1, 11.9,1,1, 4.069, 10487.485, 472.783, 52871.256 25/03/24,07:52:16,13,09,1, 11.9,1,1, 4.069, 10487.477, 472.790, 52871.292 25/03/24,07:52:16,14,09,1, 11.9,1,1, 4.069, 10487.473, 472.795, 52871.236 25/03/24,07:52:16,15,09,1, 11.9,1,1, 4.069, 10487.464, 472.806, 52871.286 25/03/24,07:52:16,16,09,1, 11.9,1,1, 4.069, 10487.473, 472.819, 52871.334 25/03/24,07:52:16,17,09,1, 11.9,1,1, 4.069, 10487.481, 472.801, 52871.282 25/03/24,07:52:16,18,09,1, 11.9,1,1, 4.069, 10487.462, 472.811, 52871.263 25/03/24,07:52:16,19,09,1, 11.9,1,1, 4.069, 10487.456, 472.841, 52871.320 25/03/24,07:52:17,00,08,1, 11.9,1,1, 4.066, 10487.448, 472.841, 52871.320 25/03/24,07:52:17,01,08,1, 11.9,1,1, 4.066, 10487.450, 472.833, 52871.392 25/03/24,07:52:17,02,08,1, 11.9,1,1, 4.066, 10487.454, 472.820, 52871.272 25/03/24,07:52:17,03,08,1, 11.9,1,1, 4.066, 10487.461, 472.846, 52871.303 25/03/24,07:52:17,04,08,1, 11.9,1,1, 4.066, 10487.452, 472.820, 52871.381 25/03/24,07:52:17,05,08,1, 11.9,1,1, 4.066, 10487.448, 472.827, 52871.386 25/03/24,07:52:17,06,08,1, 11.9,1,1, 4.066, 10487.445, 472.856, 52871.328 25/03/24,07:52:17,07,08,1, 11.9,1,1, 4.066, 10487.450, 472.822, 52871.321 25/03/24,07:52:17,08,08,1, 11.9,1,1, 4.066, 10487.435, 472.828, 52871.351 25/03/24,07:52:17,09,08,1, 11.9,1,1, 4.066, 10487.451, 472.849, 52871.299 25/03/24,07:52:17,10,08,1, 11.9,1,1, 4.066, 10487.425, 472.840, 52871.320 25/03/24,07:52:17,11,08,1, 11.9,1,1, 4.066, 10487.457, 472.870, 52871.386 25/03/24,07:52:17,12,08,1, 11.9,1,1, 4.066, 10487.441, 472.873, 52871.379 25/03/24,07:52:17,13,08,1, 11.9,1,1, 4.066, 10487.411, 472.866, 52871.357 25/03/24,07:52:17,14,08,1, 11.9,1,1, 4.066, 10487.459, 472.863, 52871.369 25/03/24,07:52:17,15,08,1, 11.9,1,1, 4.066, 10487.426, 472.867, 52871.369 25/03/24,07:52:17,16,08,1, 11.9,1,1, 4.066, 10487.429, 472.853, 52871.398 25/03/24,07:52:17,17,08,1, 11.9,1,1, 4.066, 10487.439, 472.853, 52871.374 25/03/24,07:52:17,18,08,1, 11.9,1,1, 4.066, 10487.433, 472.861, 52871.438 25/03/24,07:52:17,19,08,1, 11.9,1,1, 4.066, 10487.442, 472.883, 52871.465 25/03/24,07:52:18,00,09,1, 11.9,1,1, 4.067, 10487.440, 472.883, 52871.465 25/03/24,07:52:18,01,09,1, 11.9,1,1, 4.067, 10487.429, 472.858, 52871.413 25/03/24,07:52:18,02,09,1, 11.9,1,1, 4.067, 10487.390, 472.878, 52871.427 25/03/24,07:52:18,03,09,1, 11.9,1,1, 4.067, 10487.395, 472.871, 52871.442 25/03/24,07:52:18,04,09,1, 11.9,1,1, 4.067, 10487.402, 472.863, 52871.391 25/03/24,07:52:18,05,09,1, 11.9,1,1, 4.067, 10487.415, 472.866, 52871.474 25/03/24,07:52:18,06,09,1, 11.9,1,1, 4.067, 10487.394, 472.868, 52871.450 25/03/24,07:52:18,07,09,1, 11.9,1,1, 4.067, 10487.380, 472.882, 52871.546 25/03/24,07:52:18,08,09,1, 11.9,1,1, 4.067, 10487.411, 472.890, 52871.452 25/03/24,07:52:18,09,09,1, 11.9,1,1, 4.067, 10487.384, 472.880, 52871.531 25/03/24,07:52:18,10,09,1, 11.9,1,1, 4.067, 10487.366, 472.894, 52871.517 25/03/24,07:52:18,11,09,1, 11.9,1,1, 4.067, 10487.374, 472.890, 52871.505 25/03/24,07:52:18,12,09,1, 11.9,1,1, 4.067, 10487.358, 472.882, 52871.533 25/03/24,07:52:18,13,09,1, 11.9,1,1, 4.067, 10487.362, 472.889, 52871.450 25/03/24,07:52:18,14,09,1, 11.9,1,1, 4.067, 10487.381, 472.899, 52871.469 25/03/24,07:52:18,15,09,1, 11.9,1,1, 4.067, 10487.375, 472.912, 52871.568 25/03/24,07:52:18,16,09,1, 11.9,1,1, 4.067, 10487.360, 472.880, 52871.443 25/03/24,07:52:18,17,09,1, 11.9,1,1, 4.067, 10487.351, 472.897, 52871.450 25/03/24,07:52:18,18,09,1, 11.9,1,1, 4.067, 10487.351, 472.909, 52871.531 25/03/24,07:52:18,19,09,1, 11.9,1,1, 4.067, 10487.348, 472.905, 52871.545 25/03/24,07:52:19,00,09,1, 11.9,1,1, 4.067, 10487.348, 472.905, 52871.545 25/03/24,07:52:19,01,09,1, 11.9,1,1, 4.067, 10487.325, 472.892, 52871.551 25/03/24,07:52:19,02,09,1, 11.9,1,1, 4.067, 10487.344, 472.924, 52871.584 25/03/24,07:52:19,03,09,1, 11.9,1,1, 4.067, 10487.305, 472.910, 52871.567 25/03/24,07:52:19,04,09,1, 11.9,1,1, 4.067, 10487.328, 472.906, 52871.593 25/03/24,07:52:19,05,09,1, 11.9,1,1, 4.067, 10487.310, 472.893, 52871.546 25/03/24,07:52:19,06,09,1, 11.9,1,1, 4.067, 10487.299, 472.887, 52871.580 25/03/24,07:52:19,07,09,1, 11.9,1,1, 4.067, 10487.282, 472.926, 52871.588 25/03/24,07:52:19,08,09,1, 11.9,1,1, 4.067, 10487.301, 472.920, 52871.593 25/03/24,07:52:19,09,09,1, 11.9,1,1, 4.067, 10487.288, 472.938, 52871.589 25/03/24,07:52:19,10,09,1, 11.9,1,1, 4.067, 10487.291, 472.914, 52871.560 25/03/24,07:52:19,11,09,1, 11.9,1,1, 4.067, 10487.259, 472.917, 52871.620 25/03/24,07:52:19,12,09,1, 11.9,1,1, 4.067, 10487.263, 472.907, 52871.642 25/03/24,07:52:19,13,09,1, 11.9,1,1, 4.067, 10487.257, 472.916, 52871.629 25/03/24,07:52:19,14,09,1, 11.9,1,1, 4.067, 10487.240, 472.931, 52871.567 25/03/24,07:52:19,15,09,1, 11.9,1,1, 4.067, 10487.233, 472.924, 52871.608 25/03/24,07:52:19,16,09,1, 11.9,1,1, 4.067, 10487.229, 472.927, 52871.578 25/03/24,07:52:19,17,09,1, 11.9,1,1, 4.067, 10487.217, 472.931, 52871.683 25/03/24,07:52:19,18,09,1, 11.9,1,1, 4.067, 10487.223, 472.912, 52871.617 25/03/24,07:52:19,19,09,1, 11.9,1,1, 4.067, 10487.225, 472.941, 52871.601 25/03/24,07:52:20,00,08,1, 11.9,1,1, 4.067, 10487.223, 472.941, 52871.601 25/03/24,07:52:20,01,08,1, 11.9,1,1, 4.067, 10487.201, 472.928, 52871.605 25/03/24,07:52:20,02,08,1, 11.9,1,1, 4.067, 10487.202, 472.946, 52871.695 25/03/24,07:52:20,03,08,1, 11.9,1,1, 4.067, 10487.191, 472.937, 52871.626 25/03/24,07:52:20,04,08,1, 11.9,1,1, 4.067, 10487.173, 472.945, 52871.637 25/03/24,07:52:20,05,08,1, 11.9,1,1, 4.067, 10487.181, 472.940, 52871.719 25/03/24,07:52:20,06,08,1, 11.9,1,1, 4.067, 10487.166, 472.957, 52871.663 25/03/24,07:52:20,07,08,1, 11.9,1,1, 4.067, 10487.155, 472.949, 52871.628 25/03/24,07:52:20,08,08,1, 11.9,1,1, 4.067, 10487.154, 472.961, 52871.677 25/03/24,07:52:20,09,08,1, 11.9,1,1, 4.067, 10487.149, 472.947, 52871.679 25/03/24,07:52:20,10,08,1, 11.9,1,1, 4.067, 10487.126, 472.961, 52871.755 25/03/24,07:52:20,11,08,1, 11.9,1,1, 4.067, 10487.146, 472.964, 52871.692 25/03/24,07:52:20,12,08,1, 11.9,1,1, 4.067, 10487.106, 472.956, 52871.715 25/03/24,07:52:20,13,08,1, 11.9,1,1, 4.067, 10487.117, 472.944, 52871.696 25/03/24,07:52:20,14,08,1, 11.9,1,1, 4.067, 10487.129, 472.962, 52871.722 25/03/24,07:52:20,15,08,1, 11.9,1,1, 4.067, 10487.087, 472.977, 52871.799 25/03/24,07:52:20,16,08,1, 11.9,1,1, 4.067, 10487.088, 472.959, 52871.700 25/03/24,07:52:20,17,08,1, 11.9,1,1, 4.067, 10487.090, 472.971, 52871.726 25/03/24,07:52:20,18,08,1, 11.9,1,1, 4.067, 10487.077, 472.971, 52871.780 25/03/24,07:52:20,19,08,1, 11.9,1,1, 4.067, 10487.082, 472.980, 52871.791 25/03/24,07:52:21,00,08,1, 11.9,1,1, 4.070, 10487.081, 472.980, 52871.791 25/03/24,07:52:21,01,08,1, 11.9,1,1, 4.070, 10487.072, 473.010, 52871.818 25/03/24,07:52:21,02,08,1, 11.9,1,1, 4.070, 10487.054, 473.012, 52871.807 25/03/24,07:52:21,03,08,1, 11.9,1,1, 4.070, 10487.071, 473.011, 52871.798 25/03/24,07:52:21,04,08,1, 11.9,1,1, 4.070, 10487.053, 472.999, 52871.852 25/03/24,07:52:21,05,08,1, 11.9,1,1, 4.070, 10487.033, 473.006, 52871.793 25/03/24,07:52:21,06,08,1, 11.9,1,1, 4.070, 10487.009, 472.988, 52871.809 25/03/24,07:52:21,07,08,1, 11.9,1,1, 4.070, 10487.010, 473.006, 52871.817 25/03/24,07:52:21,08,08,1, 11.9,1,1, 4.070, 10486.998, 473.021, 52871.836 25/03/24,07:52:21,09,08,1, 11.9,1,1, 4.070, 10487.009, 473.011, 52871.800 25/03/24,07:52:21,10,08,1, 11.9,1,1, 4.070, 10487.018, 473.016, 52871.781 25/03/24,07:52:21,11,08,1, 11.9,1,1, 4.070, 10486.994, 473.048, 52871.870 25/03/24,07:52:21,12,08,1, 11.9,1,1, 4.070, 10486.976, 473.029, 52871.859 25/03/24,07:52:21,13,08,1, 11.9,1,1, 4.070, 10486.951, 473.033, 52871.866 25/03/24,07:52:21,14,08,1, 11.9,1,1, 4.070, 10487.002, 473.027, 52871.849 25/03/24,07:52:21,15,08,1, 11.9,1,1, 4.070, 10486.980, 473.029, 52871.837 25/03/24,07:52:21,16,08,1, 11.9,1,1, 4.070, 10486.947, 473.041, 52871.947 25/03/24,07:52:21,17,08,1, 11.9,1,1, 4.070, 10486.949, 473.057, 52871.979 25/03/24,07:52:21,18,08,1, 11.9,1,1, 4.070, 10486.958, 473.025, 52871.910 25/03/24,07:52:21,19,08,1, 11.9,1,1, 4.070, 10486.944, 473.034, 52871.986 25/03/24,07:52:22,00,08,1, 11.9,1,1, 4.070, 10486.939, 473.034, 52871.986 25/03/24,07:52:22,01,08,1, 11.9,1,1, 4.070, 10486.915, 473.069, 52872.012 25/03/24,07:52:22,02,08,1, 11.9,1,1, 4.070, 10486.872, 473.057, 52871.972 25/03/24,07:52:22,03,08,1, 11.9,1,1, 4.070, 10486.877, 473.046, 52871.951 25/03/24,07:52:22,04,08,1, 11.9,1,1, 4.070, 10486.876, 473.040, 52871.938 25/03/24,07:52:22,05,08,1, 11.9,1,1, 4.070, 10486.871, 473.079, 52871.973 25/03/24,07:52:22,06,08,1, 11.9,1,1, 4.070, 10486.865, 473.056, 52871.945 25/03/24,07:52:22,07,08,1, 11.9,1,1, 4.070, 10486.871, 473.048, 52871.981 25/03/24,07:52:22,08,08,1, 11.9,1,1, 4.070, 10486.850, 473.055, 52872.035 25/03/24,07:52:22,09,08,1, 11.9,1,1, 4.070, 10486.833, 473.077, 52872.026 25/03/24,07:52:22,10,08,1, 11.9,1,1, 4.070, 10486.856, 473.070, 52872.033 25/03/24,07:52:22,11,08,1, 11.9,1,1, 4.070, 10486.810, 473.072, 52872.014 25/03/24,07:52:22,12,08,1, 11.9,1,1, 4.070, 10486.812, 473.064, 52872.066 25/03/24,07:52:22,13,08,1, 11.9,1,1, 4.070, 10486.803, 473.084, 52872.049 25/03/24,07:52:22,14,08,1, 11.9,1,1, 4.070, 10486.814, 473.089, 52872.013 25/03/24,07:52:22,15,08,1, 11.9,1,1, 4.070, 10486.795, 473.078, 52872.070 25/03/24,07:52:22,16,08,1, 11.9,1,1, 4.070, 10486.792, 473.086, 52872.089 25/03/24,07:52:22,17,08,1, 11.9,1,1, 4.070, 10486.784, 473.081, 52872.085 25/03/24,07:52:22,18,08,1, 11.9,1,1, 4.070, 10486.746, 473.083, 52872.088 25/03/24,07:52:22,19,08,1, 11.9,1,1, 4.070, 10486.783, 473.087, 52872.048 25/03/24,07:52:23,00,08,1, 11.9,1,1, 4.067, 10486.780, 473.087, 52872.048 25/03/24,07:52:23,01,08,1, 11.9,1,1, 4.067, 10486.741, 473.098, 52872.076 25/03/24,07:52:23,02,08,1, 11.9,1,1, 4.067, 10486.749, 473.097, 52872.134 25/03/24,07:52:23,03,08,1, 11.9,1,1, 4.067, 10486.703, 473.082, 52872.105 25/03/24,07:52:23,04,08,1, 11.9,1,1, 4.067, 10486.728, 473.101, 52872.174 25/03/24,07:52:23,05,08,1, 11.9,1,1, 4.067, 10486.721, 473.087, 52872.112 25/03/24,07:52:23,06,08,1, 11.9,1,1, 4.067, 10486.715, 473.101, 52872.109 25/03/24,07:52:23,07,08,1, 11.9,1,1, 4.067, 10486.697, 473.083, 52872.089 25/03/24,07:52:23,08,08,1, 11.9,1,1, 4.067, 10486.680, 473.082, 52872.085 25/03/24,07:52:23,09,08,1, 11.9,1,1, 4.067, 10486.668, 473.097, 52872.150 25/03/24,07:52:23,10,08,1, 11.9,1,1, 4.067, 10486.661, 473.085, 52872.159 25/03/24,07:52:23,11,08,1, 11.9,1,1, 4.067, 10486.667, 473.110, 52872.214 25/03/24,07:52:23,12,08,1, 11.9,1,1, 4.067, 10486.680, 473.107, 52872.242 25/03/24,07:52:23,13,08,1, 11.9,1,1, 4.067, 10486.640, 473.084, 52872.133 25/03/24,07:52:23,14,08,1, 11.9,1,1, 4.067, 10486.611, 473.112, 52872.212 25/03/24,07:52:23,15,08,1, 11.9,1,1, 4.067, 10486.622, 473.090, 52872.193 25/03/24,07:52:23,16,08,1, 11.9,1,1, 4.067, 10486.624, 473.098, 52872.145 25/03/24,07:52:23,17,08,1, 11.9,1,1, 4.067, 10486.595, 473.106, 52872.222 25/03/24,07:52:23,18,08,1, 11.9,1,1, 4.067, 10486.608, 473.117, 52872.245 25/03/24,07:52:23,19,08,1, 11.9,1,1, 4.067, 10486.594, 473.106, 52872.198 25/03/24,07:52:24,00,09,1, 12.0,1,1, 4.066, 10486.588, 473.106, 52872.198 25/03/24,07:52:24,01,09,1, 12.0,1,1, 4.066, 10486.591, 473.066, 52872.171 25/03/24,07:52:24,02,09,1, 12.0,1,1, 4.066, 10486.577, 473.085, 52872.177 25/03/24,07:52:24,03,09,1, 12.0,1,1, 4.066, 10486.565, 473.078, 52872.256 25/03/24,07:52:24,04,09,1, 12.0,1,1, 4.066, 10486.507, 473.089, 52872.261 25/03/24,07:52:24,05,09,1, 12.0,1,1, 4.066, 10486.527, 473.103, 52872.260 25/03/24,07:52:24,06,09,1, 12.0,1,1, 4.066, 10486.542, 473.082, 52872.238 25/03/24,07:52:24,07,09,1, 12.0,1,1, 4.066, 10486.516, 473.087, 52872.254 25/03/24,07:52:24,08,09,1, 12.0,1,1, 4.066, 10486.487, 473.091, 52872.240 25/03/24,07:52:24,09,09,1, 12.0,1,1, 4.066, 10486.486, 473.081, 52872.219 25/03/24,07:52:24,10,09,1, 12.0,1,1, 4.066, 10486.464, 473.103, 52872.271 25/03/24,07:52:24,11,09,1, 12.0,1,1, 4.066, 10486.451, 473.092, 52872.244 25/03/24,07:52:24,12,09,1, 12.0,1,1, 4.066, 10486.462, 473.069, 52872.231 25/03/24,07:52:24,13,09,1, 12.0,1,1, 4.066, 10486.436, 473.117, 52872.287 25/03/24,07:52:24,14,09,1, 12.0,1,1, 4.066, 10486.428, 473.109, 52872.328 25/03/24,07:52:24,15,09,1, 12.0,1,1, 4.066, 10486.428, 473.119, 52872.286 25/03/24,07:52:24,16,09,1, 12.0,1,1, 4.066, 10486.422, 473.103, 52872.343 25/03/24,07:52:24,17,09,1, 12.0,1,1, 4.066, 10486.418, 473.094, 52872.345 25/03/24,07:52:24,18,09,1, 12.0,1,1, 4.066, 10486.401, 473.106, 52872.277 25/03/24,07:52:24,19,09,1, 12.0,1,1, 4.066, 10486.388, 473.093, 52872.310 25/03/24,07:52:25,00,09,1, 11.9,1,1, 4.070, 10486.388, 473.093, 52872.310 25/03/24,07:52:25,01,09,1, 11.9,1,1, 4.070, 10486.351, 473.093, 52872.337 25/03/24,07:52:25,02,09,1, 11.9,1,1, 4.070, 10486.355, 473.113, 52872.330 25/03/24,07:52:25,03,09,1, 11.9,1,1, 4.070, 10486.359, 473.107, 52872.354 25/03/24,07:52:25,04,09,1, 11.9,1,1, 4.070, 10486.344, 473.112, 52872.414 25/03/24,07:52:25,05,09,1, 11.9,1,1, 4.070, 10486.325, 473.095, 52872.358 25/03/24,07:52:25,06,09,1, 11.9,1,1, 4.070, 10486.319, 473.084, 52872.380 25/03/24,07:52:25,07,09,1, 11.9,1,1, 4.070, 10486.288, 473.121, 52872.368 25/03/24,07:52:25,08,09,1, 11.9,1,1, 4.070, 10486.310, 473.109, 52872.421 25/03/24,07:52:25,09,09,1, 11.9,1,1, 4.070, 10486.296, 473.089, 52872.396 25/03/24,07:52:25,10,09,1, 11.9,1,1, 4.070, 10486.267, 473.103, 52872.352 25/03/24,07:52:25,11,09,1, 11.9,1,1, 4.070, 10486.261, 473.107, 52872.451 25/03/24,07:52:25,12,09,1, 11.9,1,1, 4.070, 10486.263, 473.119, 52872.406 25/03/24,07:52:25,13,09,1, 11.9,1,1, 4.070, 10486.258, 473.083, 52872.440 25/03/24,07:52:25,14,09,1, 11.9,1,1, 4.070, 10486.235, 473.074, 52872.391 25/03/24,07:52:25,15,09,1, 11.9,1,1, 4.070, 10486.226, 473.079, 52872.447 25/03/24,07:52:25,16,09,1, 11.9,1,1, 4.070, 10486.212, 473.056, 52872.430 25/03/24,07:52:25,17,09,1, 11.9,1,1, 4.070, 10486.198, 473.102, 52872.437 25/03/24,07:52:25,18,09,1, 11.9,1,1, 4.070, 10486.176, 473.089, 52872.392 25/03/24,07:52:25,19,09,1, 11.9,1,1, 4.070, 10486.190, 473.086, 52872.440 25/03/24,07:52:26,00,09,1, 11.9,1,1, 4.070, 10486.188, 473.086, 52872.440 25/03/24,07:52:26,01,09,1, 11.9,1,1, 4.070, 10486.186, 473.078, 52872.441 25/03/24,07:52:26,02,09,1, 11.9,1,1, 4.070, 10486.143, 473.098, 52872.474 25/03/24,07:52:26,03,09,1, 11.9,1,1, 4.070, 10486.140, 473.069, 52872.476 25/03/24,07:52:26,04,09,1, 11.9,1,1, 4.070, 10486.160, 473.086, 52872.428 25/03/24,07:52:26,05,09,1, 11.9,1,1, 4.070, 10486.155, 473.065, 52872.462 25/03/24,07:52:26,06,09,1, 11.9,1,1, 4.070, 10486.129, 473.075, 52872.438 25/03/24,07:52:26,07,09,1, 11.9,1,1, 4.070, 10486.123, 473.054, 52872.527 25/03/24,07:52:26,08,09,1, 11.9,1,1, 4.070, 10486.100, 473.075, 52872.529 25/03/24,07:52:26,09,09,1, 11.9,1,1, 4.070, 10486.086, 473.046, 52872.451 25/03/24,07:52:26,10,09,1, 11.9,1,1, 4.070, 10486.077, 473.070, 52872.525 25/03/24,07:52:26,11,09,1, 11.9,1,1, 4.070, 10486.057, 473.063, 52872.485 25/03/24,07:52:26,12,09,1, 11.9,1,1, 4.070, 10486.066, 473.059, 52872.508 25/03/24,07:52:26,13,09,1, 11.9,1,1, 4.070, 10486.057, 473.051, 52872.561 25/03/24,07:52:26,14,09,1, 11.9,1,1, 4.070, 10486.076, 473.016, 52872.547 25/03/24,07:52:26,15,09,1, 11.9,1,1, 4.070, 10486.039, 473.033, 52872.529 25/03/24,07:52:26,16,09,1, 11.9,1,1, 4.070, 10486.041, 473.038, 52872.500 25/03/24,07:52:26,17,09,1, 11.9,1,1, 4.070, 10486.008, 473.034, 52872.539 25/03/24,07:52:26,18,09,1, 11.9,1,1, 4.070, 10486.024, 473.027, 52872.484 25/03/24,07:52:26,19,09,1, 11.9,1,1, 4.070, 10485.976, 473.032, 52872.561 25/03/24,07:52:27,00,09,1, 11.9,1,1, 4.070, 10485.971, 473.032, 52872.561 25/03/24,07:52:27,01,09,1, 11.9,1,1, 4.070, 10485.961, 473.032, 52872.523 25/03/24,07:52:27,02,09,1, 11.9,1,1, 4.070, 10485.991, 473.034, 52872.540 25/03/24,07:52:27,03,09,1, 11.9,1,1, 4.070, 10485.975, 473.010, 52872.564 25/03/24,07:52:27,04,09,1, 11.9,1,1, 4.070, 10485.936, 473.024, 52872.467 25/03/24,07:52:27,05,09,1, 11.9,1,1, 4.070, 10485.930, 473.015, 52872.514 25/03/24,07:52:27,06,09,1, 11.9,1,1, 4.070, 10485.928, 473.005, 52872.540 25/03/24,07:52:27,07,09,1, 11.9,1,1, 4.070, 10485.924, 472.999, 52872.574 25/03/24,07:52:27,08,09,1, 11.9,1,1, 4.070, 10485.923, 472.989, 52872.574 25/03/24,07:52:27,09,09,1, 11.9,1,1, 4.070, 10485.906, 473.006, 52872.585 25/03/24,07:52:27,10,09,1, 11.9,1,1, 4.070, 10485.895, 473.007, 52872.517 25/03/24,07:52:27,11,09,1, 11.9,1,1, 4.070, 10485.872, 472.986, 52872.515 25/03/24,07:52:27,12,09,1, 11.9,1,1, 4.070, 10485.859, 472.990, 52872.642 25/03/24,07:52:27,13,09,1, 11.9,1,1, 4.070, 10485.842, 472.974, 52872.652 25/03/24,07:52:27,14,09,1, 11.9,1,1, 4.070, 10485.857, 472.976, 52872.540 25/03/24,07:52:27,15,09,1, 11.9,1,1, 4.070, 10485.841, 472.977, 52872.585 25/03/24,07:52:27,16,09,1, 11.9,1,1, 4.070, 10485.809, 472.987, 52872.632 25/03/24,07:52:27,17,09,1, 11.9,1,1, 4.070, 10485.817, 472.967, 52872.655 25/03/24,07:52:27,18,09,1, 11.9,1,1, 4.070, 10485.777, 472.949, 52872.576 25/03/24,07:52:27,19,09,1, 11.9,1,1, 4.070, 10485.786, 472.957, 52872.577 25/03/24,07:52:28,00,08,1, 11.9,1,1, 4.072, 10485.779, 472.957, 52872.577 25/03/24,07:52:28,01,08,1, 11.9,1,1, 4.072, 10485.766, 472.958, 52872.662 25/03/24,07:52:28,02,08,1, 11.9,1,1, 4.072, 10485.753, 472.951, 52872.608 25/03/24,07:52:28,03,08,1, 11.9,1,1, 4.072, 10485.739, 472.933, 52872.614 25/03/24,07:52:28,04,08,1, 11.9,1,1, 4.072, 10485.734, 472.943, 52872.620 25/03/24,07:52:28,05,08,1, 11.9,1,1, 4.072, 10485.709, 472.960, 52872.702 25/03/24,07:52:28,06,08,1, 11.9,1,1, 4.072, 10485.695, 472.939, 52872.649 25/03/24,07:52:28,07,08,1, 11.9,1,1, 4.072, 10485.707, 472.958, 52872.643 25/03/24,07:52:28,08,08,1, 11.9,1,1, 4.072, 10485.649, 472.939, 52872.677 25/03/24,07:52:28,09,08,1, 11.9,1,1, 4.072, 10485.652, 472.926, 52872.647 25/03/24,07:52:28,10,08,1, 11.9,1,1, 4.072, 10485.663, 472.931, 52872.530 25/03/24,07:52:28,11,08,1, 11.9,1,1, 4.072, 10485.621, 472.921, 52872.637 25/03/24,07:52:28,12,08,1, 11.9,1,1, 4.072, 10485.616, 472.919, 52872.687 25/03/24,07:52:28,13,08,1, 11.9,1,1, 4.072, 10485.628, 472.918, 52872.707 25/03/24,07:52:28,14,08,1, 11.9,1,1, 4.072, 10485.590, 472.918, 52872.629 25/03/24,07:52:28,15,08,1, 11.9,1,1, 4.072, 10485.565, 472.918, 52872.647 25/03/24,07:52:28,16,08,1, 11.9,1,1, 4.072, 10485.558, 472.888, 52872.678 25/03/24,07:52:28,17,08,1, 11.9,1,1, 4.072, 10485.562, 472.903, 52872.734 25/03/24,07:52:28,18,08,1, 11.9,1,1, 4.072, 10485.539, 472.900, 52872.692 25/03/24,07:52:28,19,08,1, 11.9,1,1, 4.072, 10485.539, 472.923, 52872.727 25/03/24,07:52:29,00,08,1, 12.0,1,1, 4.067, 10485.537, 472.923, 52872.727 25/03/24,07:52:29,01,08,1, 12.0,1,1, 4.067, 10485.524, 472.877, 52872.723 25/03/24,07:52:29,02,08,1, 12.0,1,1, 4.067, 10485.499, 472.904, 52872.483 25/03/24,07:52:29,03,08,1, 12.0,1,1, 4.067, 10485.469, 472.921, 52872.743 25/03/24,07:52:29,04,08,1, 12.0,1,1, 4.067, 10485.480, 472.895, 52872.722 25/03/24,07:52:29,05,08,1, 12.0,1,1, 4.067, 10485.460, 472.905, 52872.699 25/03/24,07:52:29,06,08,1, 12.0,1,1, 4.067, 10485.405, 472.914, 52872.757 25/03/24,07:52:29,07,08,1, 12.0,1,1, 4.067, 10485.433, 472.886, 52872.740 25/03/24,07:52:29,08,08,1, 12.0,1,1, 4.067, 10485.424, 472.890, 52872.695 25/03/24,07:52:29,09,08,1, 12.0,1,1, 4.067, 10485.422, 472.880, 52872.725 25/03/24,07:52:29,10,08,1, 12.0,1,1, 4.067, 10485.395, 472.877, 52872.711 25/03/24,07:52:29,11,08,1, 12.0,1,1, 4.067, 10485.392, 472.862, 52872.687 25/03/24,07:52:29,12,08,1, 12.0,1,1, 4.067, 10485.388, 472.877, 52872.764 25/03/24,07:52:29,13,08,1, 12.0,1,1, 4.067, 10485.358, 472.871, 52872.776 25/03/24,07:52:29,14,08,1, 12.0,1,1, 4.067, 10485.382, 472.889, 52872.806 25/03/24,07:52:29,15,08,1, 12.0,1,1, 4.067, 10485.316, 472.860, 52872.756 25/03/24,07:52:29,16,08,1, 12.0,1,1, 4.067, 10485.333, 472.883, 52872.737 25/03/24,07:52:29,17,08,1, 12.0,1,1, 4.067, 10485.321, 472.861, 52872.721 25/03/24,07:52:29,18,08,1, 12.0,1,1, 4.067, 10485.297, 472.875, 52872.794 25/03/24,07:52:29,19,08,1, 12.0,1,1, 4.067, 10485.272, 472.852, 52872.779 25/03/24,07:52:30,00,08,1, 11.9,1,1, 4.070, 10485.270, 472.852, 52872.779 25/03/24,07:52:30,01,08,1, 11.9,1,1, 4.070, 10485.286, 472.847, 52872.733 25/03/24,07:52:30,02,08,1, 11.9,1,1, 4.070, 10485.249, 472.860, 52872.729 25/03/24,07:52:30,03,08,1, 11.9,1,1, 4.070, 10485.226, 472.847, 52872.733 25/03/24,07:52:30,04,08,1, 11.9,1,1, 4.070, 10485.227, 472.846, 52872.751 25/03/24,07:52:30,05,08,1, 11.9,1,1, 4.070, 10485.216, 472.851, 52872.789 25/03/24,07:52:30,06,08,1, 11.9,1,1, 4.070, 10485.185, 472.837, 52872.806 25/03/24,07:52:30,07,08,1, 11.9,1,1, 4.070, 10485.176, 472.830, 52872.751 25/03/24,07:52:30,08,08,1, 11.9,1,1, 4.070, 10485.155, 472.815, 52872.841 25/03/24,07:52:30,09,08,1, 11.9,1,1, 4.070, 10485.169, 472.809, 52872.712 25/03/24,07:52:30,10,08,1, 11.9,1,1, 4.070, 10485.142, 472.809, 52872.757 25/03/24,07:52:30,11,08,1, 11.9,1,1, 4.070, 10485.143, 472.805, 52872.860 25/03/24,07:52:30,12,08,1, 11.9,1,1, 4.070, 10485.117, 472.799, 52872.797 25/03/24,07:52:30,13,08,1, 11.9,1,1, 4.070, 10485.105, 472.831, 52872.850 25/03/24,07:52:30,14,08,1, 11.9,1,1, 4.070, 10485.090, 472.800, 52872.770 25/03/24,07:52:30,15,08,1, 11.9,1,1, 4.070, 10485.058, 472.796, 52872.751 25/03/24,07:52:30,16,08,1, 11.9,1,1, 4.070, 10485.053, 472.801, 52872.867 25/03/24,07:52:30,17,08,1, 11.9,1,1, 4.070, 10485.031, 472.811, 52872.859 25/03/24,07:52:30,18,08,1, 11.9,1,1, 4.070, 10485.023, 472.802, 52872.848 25/03/24,07:52:30,19,08,1, 11.9,1,1, 4.070, 10485.020, 472.790, 52872.781 25/03/24,07:52:31,00,08,1, 11.9,1,1, 4.069, 10485.020, 472.790, 52872.781 25/03/24,07:52:31,01,08,1, 11.9,1,1, 4.069, 10484.989, 472.799, 52872.798 25/03/24,07:52:31,02,08,1, 11.9,1,1, 4.069, 10484.964, 472.790, 52872.825 25/03/24,07:52:31,03,08,1, 11.9,1,1, 4.069, 10484.953, 472.793, 52872.824 25/03/24,07:52:31,04,08,1, 11.9,1,1, 4.069, 10484.948, 472.786, 52872.851 25/03/24,07:52:31,05,08,1, 11.9,1,1, 4.069, 10484.947, 472.809, 52872.857 25/03/24,07:52:31,06,08,1, 11.9,1,1, 4.069, 10484.914, 472.795, 52872.879 25/03/24,07:52:31,07,08,1, 11.9,1,1, 4.069, 10484.937, 472.796, 52872.906 25/03/24,07:52:31,08,08,1, 11.9,1,1, 4.069, 10484.887, 472.778, 52872.922 25/03/24,07:52:31,09,08,1, 11.9,1,1, 4.069, 10484.872, 472.757, 52872.812 25/03/24,07:52:31,10,08,1, 11.9,1,1, 4.069, 10484.896, 472.765, 52872.826 25/03/24,07:52:31,11,08,1, 11.9,1,1, 4.069, 10484.861, 472.755, 52872.829 25/03/24,07:52:31,12,08,1, 11.9,1,1, 4.069, 10484.855, 472.768, 52872.853 25/03/24,07:52:31,13,08,1, 11.9,1,1, 4.069, 10484.815, 472.757, 52872.931 25/03/24,07:52:31,14,08,1, 11.9,1,1, 4.069, 10484.816, 472.767, 52872.871 25/03/24,07:52:31,15,08,1, 11.9,1,1, 4.069, 10484.807, 472.782, 52872.973 25/03/24,07:52:31,16,08,1, 11.9,1,1, 4.069, 10484.759, 472.750, 52872.933 25/03/24,07:52:31,17,08,1, 11.9,1,1, 4.069, 10484.795, 472.781, 52872.824 25/03/24,07:52:31,18,08,1, 11.9,1,1, 4.069, 10484.758, 472.780, 52872.962 25/03/24,07:52:31,19,08,1, 11.9,1,1, 4.069, 10484.742, 472.801, 52872.945 25/03/24,07:52:32,00,08,1, 11.9,1,1, 4.072, 10484.736, 472.801, 52872.945 25/03/24,07:52:32,01,08,1, 11.9,1,1, 4.072, 10484.710, 472.782, 52872.883 25/03/24,07:52:32,02,08,1, 11.9,1,1, 4.072, 10484.705, 472.795, 52872.990 25/03/24,07:52:32,03,08,1, 11.9,1,1, 4.072, 10484.663, 472.777, 52872.940 25/03/24,07:52:32,04,08,1, 11.9,1,1, 4.072, 10484.673, 472.773, 52872.946 25/03/24,07:52:32,05,08,1, 11.9,1,1, 4.072, 10484.665, 472.783, 52872.857 25/03/24,07:52:32,06,08,1, 11.9,1,1, 4.072, 10484.648, 472.760, 52872.848 25/03/24,07:52:32,07,08,1, 11.9,1,1, 4.072, 10484.627, 472.762, 52872.918 25/03/24,07:52:32,08,08,1, 11.9,1,1, 4.072, 10484.643, 472.778, 52872.966 25/03/24,07:52:32,09,08,1, 11.9,1,1, 4.072, 10484.619, 472.768, 52872.970 25/03/24,07:52:32,10,08,1, 11.9,1,1, 4.072, 10484.604, 472.766, 52872.909 25/03/24,07:52:32,11,08,1, 11.9,1,1, 4.072, 10484.580, 472.778, 52872.882 25/03/24,07:52:32,12,08,1, 11.9,1,1, 4.072, 10484.563, 472.771, 52872.921 25/03/24,07:52:32,13,08,1, 11.9,1,1, 4.072, 10484.566, 472.749, 52872.937 25/03/24,07:52:32,14,08,1, 11.9,1,1, 4.072, 10484.559, 472.798, 52872.948 25/03/24,07:52:32,15,08,1, 11.9,1,1, 4.072, 10484.537, 472.778, 52872.915 25/03/24,07:52:32,16,08,1, 11.9,1,1, 4.072, 10484.548, 472.798, 52872.947 25/03/24,07:52:32,17,08,1, 11.9,1,1, 4.072, 10484.519, 472.779, 52873.008 25/03/24,07:52:32,18,08,1, 11.9,1,1, 4.072, 10484.472, 472.800, 52872.986 25/03/24,07:52:32,19,08,1, 11.9,1,1, 4.072, 10484.489, 472.769, 52872.976 25/03/24,07:52:33,00,07,1, 11.9,1,1, 4.070, 10484.486, 472.769, 52872.976 25/03/24,07:52:33,01,07,1, 11.9,1,1, 4.070, 10484.479, 472.749, 52872.881 25/03/24,07:52:33,02,07,1, 11.9,1,1, 4.070, 10484.460, 472.770, 52873.036 25/03/24,07:52:33,03,07,1, 11.9,1,1, 4.070, 10484.447, 472.776, 52872.961 25/03/24,07:52:33,04,07,1, 11.9,1,1, 4.070, 10484.434, 472.784, 52872.928 25/03/24,07:52:33,05,07,1, 11.9,1,1, 4.070, 10484.407, 472.791, 52872.964 25/03/24,07:52:33,06,07,1, 11.9,1,1, 4.070, 10484.402, 472.766, 52872.921 25/03/24,07:52:33,07,07,1, 11.9,1,1, 4.070, 10484.403, 472.771, 52872.868 25/03/24,07:52:33,08,07,1, 11.9,1,1, 4.070, 10484.379, 472.792, 52872.993 25/03/24,07:52:33,09,07,1, 11.9,1,1, 4.070, 10484.360, 472.757, 52873.009 25/03/24,07:52:33,10,07,1, 11.9,1,1, 4.070, 10484.345, 472.783, 52872.969 25/03/24,07:52:33,11,07,1, 11.9,1,1, 4.070, 10484.308, 472.786, 52873.109 25/03/24,07:52:33,12,07,1, 11.9,1,1, 4.070, 10484.315, 472.780, 52872.894 25/03/24,07:52:33,13,07,1, 11.9,1,1, 4.070, 10484.348, 472.796, 52872.876 25/03/24,07:52:33,14,07,1, 11.9,1,1, 4.070, 10484.331, 472.778, 52872.801 25/03/24,07:52:33,15,07,1, 11.9,1,1, 4.070, 10484.294, 472.773, 52872.902 25/03/24,07:52:33,16,07,1, 11.9,1,1, 4.070, 10484.292, 472.764, 52872.938 25/03/24,07:52:33,17,07,1, 11.9,1,1, 4.070, 10484.287, 472.762, 52872.864 25/03/24,07:52:33,18,07,1, 11.9,1,1, 4.070, 10484.276, 472.753, 52872.925 25/03/24,07:52:33,19,07,1, 11.9,1,1, 4.070, 10484.248, 472.763, 52872.917 25/03/24,07:52:34,00,07,1, 11.9,1,1, 4.070, 10484.244, 472.763, 52872.917 25/03/24,07:52:34,01,07,1, 11.9,1,1, 4.070, 10484.224, 472.793, 52872.956 25/03/24,07:52:34,02,07,1, 11.9,1,1, 4.070, 10484.246, 472.769, 52872.940 25/03/24,07:52:34,03,07,1, 11.9,1,1, 4.070, 10484.233, 472.755, 52872.930 25/03/24,07:52:34,04,07,1, 11.9,1,1, 4.070, 10484.198, 472.768, 52872.980 25/03/24,07:52:34,05,07,1, 11.9,1,1, 4.070, 10484.180, 472.758, 52872.990 25/03/24,07:52:34,06,07,1, 11.9,1,1, 4.070, 10484.176, 472.754, 52872.917 25/03/24,07:52:34,07,07,1, 11.9,1,1, 4.070, 10484.151, 472.781, 52872.979 25/03/24,07:52:34,08,07,1, 11.9,1,1, 4.070, 10484.152, 472.782, 52873.047 25/03/24,07:52:34,09,07,1, 11.9,1,1, 4.070, 10484.132, 472.754, 52872.916 25/03/24,07:52:34,10,07,1, 11.9,1,1, 4.070, 10484.139, 472.760, 52872.924 25/03/24,07:52:34,11,07,1, 11.9,1,1, 4.070, 10484.092, 472.762, 52872.860 25/03/24,07:52:34,12,07,1, 11.9,1,1, 4.070, 10484.159, 472.744, 52872.912 25/03/24,07:52:34,13,07,1, 11.9,1,1, 4.070, 10484.076, 472.759, 52872.983 25/03/24,07:52:34,14,07,1, 11.9,1,1, 4.070, 10484.085, 472.739, 52872.912 25/03/24,07:52:34,15,07,1, 11.9,1,1, 4.070, 10484.071, 472.763, 52872.941 25/03/24,07:52:34,16,07,1, 11.9,1,1, 4.070, 10484.073, 472.747, 52872.886 25/03/24,07:52:34,17,07,1, 11.9,1,1, 4.070, 10484.079, 472.752, 52872.945 25/03/24,07:52:34,18,07,1, 11.9,1,1, 4.070, 10484.026, 472.771, 52872.924 25/03/24,07:52:34,19,07,1, 11.9,1,1, 4.070, 10484.041, 472.758, 52872.954 25/03/24,07:52:35,00,07,1, 12.0,1,1, 4.072, 10484.035, 472.758, 52872.954 25/03/24,07:52:35,01,07,1, 12.0,1,1, 4.072, 10484.021, 472.757, 52873.001 25/03/24,07:52:35,02,07,1, 12.0,1,1, 4.072, 10484.040, 472.761, 52872.927 25/03/24,07:52:35,03,07,1, 12.0,1,1, 4.072, 10484.012, 472.755, 52872.999 25/03/24,07:52:35,04,07,1, 12.0,1,1, 4.072, 10484.008, 472.743, 52872.942 25/03/24,07:52:35,05,07,1, 12.0,1,1, 4.072, 10484.008, 472.731, 52872.929 25/03/24,07:52:35,06,07,1, 12.0,1,1, 4.072, 10483.956, 472.745, 52872.962 25/03/24,07:52:35,07,07,1, 12.0,1,1, 4.072, 10483.985, 472.734, 52872.943 25/03/24,07:52:35,08,07,1, 12.0,1,1, 4.072, 10483.964, 472.754, 52872.921 25/03/24,07:52:35,09,07,1, 12.0,1,1, 4.072, 10483.956, 472.721, 52872.945 25/03/24,07:52:35,10,07,1, 12.0,1,1, 4.072, 10483.953, 472.742, 52872.968 25/03/24,07:52:35,11,07,1, 12.0,1,1, 4.072, 10483.952, 472.716, 52872.917 25/03/24,07:52:35,12,07,1, 12.0,1,1, 4.072, 10483.939, 472.720, 52872.958 25/03/24,07:52:35,13,07,1, 12.0,1,1, 4.072, 10483.904, 472.737, 52872.916 25/03/24,07:52:35,14,07,1, 12.0,1,1, 4.072, 10483.908, 472.742, 52872.926 25/03/24,07:52:35,15,07,1, 12.0,1,1, 4.072, 10483.898, 472.738, 52872.927 25/03/24,07:52:35,16,07,1, 12.0,1,1, 4.072, 10483.872, 472.743, 52872.942 25/03/24,07:52:35,17,07,1, 12.0,1,1, 4.072, 10483.880, 472.748, 52873.001 25/03/24,07:52:35,18,07,1, 12.0,1,1, 4.072, 10483.855, 472.726, 52872.992 25/03/24,07:52:35,19,07,1, 12.0,1,1, 4.072, 10483.828, 472.760, 52872.934 25/03/24,07:52:36,00,07,1, 11.9,1,1, 4.073, 10483.826, 472.760, 52872.934 25/03/24,07:52:36,01,07,1, 11.9,1,1, 4.073, 10483.833, 472.730, 52872.964 25/03/24,07:52:36,02,07,1, 11.9,1,1, 4.073, 10483.812, 472.731, 52872.971 25/03/24,07:52:36,03,07,1, 11.9,1,1, 4.073, 10483.824, 472.749, 52873.013 25/03/24,07:52:36,04,07,1, 11.9,1,1, 4.073, 10483.806, 472.726, 52872.958 25/03/24,07:52:36,05,07,1, 11.9,1,1, 4.073, 10483.800, 472.740, 52872.967 25/03/24,07:52:36,06,07,1, 11.9,1,1, 4.073, 10483.780, 472.731, 52872.910 25/03/24,07:52:36,07,07,1, 11.9,1,1, 4.073, 10483.771, 472.717, 52872.935 25/03/24,07:52:36,08,07,1, 11.9,1,1, 4.073, 10483.782, 472.712, 52872.894 25/03/24,07:52:36,09,07,1, 11.9,1,1, 4.073, 10483.773, 472.726, 52872.937 25/03/24,07:52:36,10,07,1, 11.9,1,1, 4.073, 10483.740, 472.731, 52872.961 25/03/24,07:52:36,11,07,1, 11.9,1,1, 4.073, 10483.756, 472.698, 52872.901 25/03/24,07:52:36,12,07,1, 11.9,1,1, 4.073, 10483.744, 472.727, 52872.969 25/03/24,07:52:36,13,07,1, 11.9,1,1, 4.073, 10483.733, 472.715, 52872.937 25/03/24,07:52:36,14,07,1, 11.9,1,1, 4.073, 10483.743, 472.710, 52872.914 25/03/24,07:52:36,15,07,1, 11.9,1,1, 4.073, 10483.739, 472.722, 52872.876 25/03/24,07:52:36,16,07,1, 11.9,1,1, 4.073, 10483.696, 472.696, 52872.890 25/03/24,07:52:36,17,07,1, 11.9,1,1, 4.073, 10483.722, 472.699, 52872.959 25/03/24,07:52:36,18,07,1, 11.9,1,1, 4.073, 10483.677, 472.716, 52872.981 25/03/24,07:52:36,19,07,1, 11.9,1,1, 4.073, 10483.674, 472.707, 52872.909 25/03/24,07:52:37,00,09,1, 12.0,1,1, 4.069, 10483.668, 472.707, 52872.909 25/03/24,07:52:37,01,09,1, 12.0,1,1, 4.069, 10483.687, 472.683, 52872.921 25/03/24,07:52:37,02,09,1, 12.0,1,1, 4.069, 10483.652, 472.689, 52872.918 25/03/24,07:52:37,03,09,1, 12.0,1,1, 4.069, 10483.635, 472.697, 52872.955 25/03/24,07:52:37,04,09,1, 12.0,1,1, 4.069, 10483.612, 472.693, 52872.950 25/03/24,07:52:37,05,09,1, 12.0,1,1, 4.069, 10483.617, 472.673, 52872.916 25/03/24,07:52:37,06,09,1, 12.0,1,1, 4.069, 10483.621, 472.701, 52872.925 25/03/24,07:52:37,07,09,1, 12.0,1,1, 4.069, 10483.610, 472.697, 52872.869 25/03/24,07:52:37,08,09,1, 12.0,1,1, 4.069, 10483.603, 472.700, 52872.945 25/03/24,07:52:37,09,09,1, 12.0,1,1, 4.069, 10483.619, 472.661, 52872.834 25/03/24,07:52:37,10,09,1, 12.0,1,1, 4.069, 10483.557, 472.675, 52872.825 25/03/24,07:52:37,11,09,1, 12.0,1,1, 4.069, 10483.591, 472.661, 52872.911 25/03/24,07:52:37,12,09,1, 12.0,1,1, 4.069, 10483.571, 472.656, 52872.862 25/03/24,07:52:37,13,09,1, 12.0,1,1, 4.069, 10483.560, 472.653, 52872.857 25/03/24,07:52:37,14,09,1, 12.0,1,1, 4.069, 10483.582, 472.668, 52872.858 25/03/24,07:52:37,15,09,1, 12.0,1,1, 4.069, 10483.529, 472.675, 52872.885 25/03/24,07:52:37,16,09,1, 12.0,1,1, 4.069, 10483.531, 472.666, 52872.875 25/03/24,07:52:37,17,09,1, 12.0,1,1, 4.069, 10483.566, 472.652, 52872.865 25/03/24,07:52:37,18,09,1, 12.0,1,1, 4.069, 10483.527, 472.659, 52872.804 25/03/24,07:52:37,19,09,1, 12.0,1,1, 4.069, 10483.525, 472.652, 52872.840 25/03/24,07:52:38,00,08,1, 11.8,1,1, 4.073, 10483.518, 472.652, 52872.840 25/03/24,07:52:38,01,08,1, 11.8,1,1, 4.073, 10483.512, 472.640, 52872.877 25/03/24,07:52:38,02,08,1, 11.8,1,1, 4.073, 10483.505, 472.629, 52872.823 25/03/24,07:52:38,03,08,1, 11.8,1,1, 4.073, 10483.493, 472.628, 52872.862 25/03/24,07:52:38,04,08,1, 11.8,1,1, 4.073, 10483.474, 472.626, 52872.819 25/03/24,07:52:38,05,08,1, 11.8,1,1, 4.073, 10483.468, 472.621, 52872.773 25/03/24,07:52:38,06,08,1, 11.8,1,1, 4.073, 10483.481, 472.624, 52872.786 25/03/24,07:52:38,07,08,1, 11.8,1,1, 4.073, 10483.443, 472.622, 52872.878 25/03/24,07:52:38,08,08,1, 11.8,1,1, 4.073, 10483.444, 472.625, 52872.888 25/03/24,07:52:38,09,08,1, 11.8,1,1, 4.073, 10483.452, 472.629, 52872.803 25/03/24,07:52:38,10,08,1, 11.8,1,1, 4.073, 10483.442, 472.595, 52872.854 25/03/24,07:52:38,11,08,1, 11.8,1,1, 4.073, 10483.376, 472.608, 52872.845 25/03/24,07:52:38,12,08,1, 11.8,1,1, 4.073, 10483.411, 472.591, 52872.822 25/03/24,07:52:38,13,08,1, 11.8,1,1, 4.073, 10483.405, 472.588, 52872.844 25/03/24,07:52:38,14,08,1, 11.8,1,1, 4.073, 10483.387, 472.577, 52872.813 25/03/24,07:52:38,15,08,1, 11.8,1,1, 4.073, 10483.363, 472.590, 52872.812 25/03/24,07:52:38,16,08,1, 11.8,1,1, 4.073, 10483.387, 472.572, 52872.763 25/03/24,07:52:38,17,08,1, 11.8,1,1, 4.073, 10483.369, 472.594, 52872.793 25/03/24,07:52:38,18,08,1, 11.8,1,1, 4.073, 10483.368, 472.584, 52872.833 25/03/24,07:52:38,19,08,1, 11.8,1,1, 4.073, 10483.360, 472.570, 52872.752 25/03/24,07:52:39,00,09,1, 11.9,1,1, 4.075, 10483.359, 472.570, 52872.752 25/03/24,07:52:39,01,09,1, 11.9,1,1, 4.075, 10483.338, 472.563, 52872.866 25/03/24,07:52:39,02,09,1, 11.9,1,1, 4.075, 10483.333, 472.561, 52872.849 25/03/24,07:52:39,03,09,1, 11.9,1,1, 4.075, 10483.341, 472.552, 52872.778 25/03/24,07:52:39,04,09,1, 11.9,1,1, 4.075, 10483.317, 472.542, 52872.765 25/03/24,07:52:39,05,09,1, 11.9,1,1, 4.075, 10483.315, 472.550, 52872.768 25/03/24,07:52:39,06,09,1, 11.9,1,1, 4.075, 10483.282, 472.529, 52872.805 25/03/24,07:52:39,07,09,1, 11.9,1,1, 4.075, 10483.293, 472.543, 52872.758 25/03/24,07:52:39,08,09,1, 11.9,1,1, 4.075, 10483.264, 472.555, 52872.817 25/03/24,07:52:39,09,09,1, 11.9,1,1, 4.075, 10483.301, 472.540, 52872.795 25/03/24,07:52:39,10,09,1, 11.9,1,1, 4.075, 10483.262, 472.551, 52872.783 25/03/24,07:52:39,11,09,1, 11.9,1,1, 4.075, 10483.267, 472.493, 52872.707 25/03/24,07:52:39,12,09,1, 11.9,1,1, 4.075, 10483.256, 472.499, 52872.699 25/03/24,07:52:39,13,09,1, 11.9,1,1, 4.075, 10483.241, 472.526, 52872.708 25/03/24,07:52:39,14,09,1, 11.9,1,1, 4.075, 10483.264, 472.497, 52872.734 25/03/24,07:52:39,15,09,1, 11.9,1,1, 4.075, 10483.243, 472.495, 52872.794 25/03/24,07:52:39,16,09,1, 11.9,1,1, 4.075, 10483.224, 472.520, 52872.729 25/03/24,07:52:39,17,09,1, 11.9,1,1, 4.075, 10483.197, 472.480, 52872.678 25/03/24,07:52:39,18,09,1, 11.9,1,1, 4.075, 10483.195, 472.503, 52872.748 25/03/24,07:52:39,19,09,1, 11.9,1,1, 4.075, 10483.197, 472.499, 52872.701 25/03/24,07:52:40,00,09,1, 12.0,1,1, 4.075, 10483.192, 472.499, 52872.701 25/03/24,07:52:40,01,09,1, 12.0,1,1, 4.075, 10483.192, 472.484, 52872.690 25/03/24,07:52:40,02,09,1, 12.0,1,1, 4.075, 10483.181, 472.475, 52872.688 25/03/24,07:52:40,03,09,1, 12.0,1,1, 4.075, 10483.169, 472.492, 52872.768 25/03/24,07:52:40,04,09,1, 12.0,1,1, 4.075, 10483.161, 472.486, 52872.767 25/03/24,07:52:40,05,09,1, 12.0,1,1, 4.075, 10483.158, 472.458, 52872.683 25/03/24,07:52:40,06,09,1, 12.0,1,1, 4.075, 10483.123, 472.456, 52872.715 25/03/24,07:52:40,07,09,1, 12.0,1,1, 4.075, 10483.111, 472.466, 52872.711 25/03/24,07:52:40,08,09,1, 12.0,1,1, 4.075, 10483.114, 472.469, 52872.644 25/03/24,07:52:40,09,09,1, 12.0,1,1, 4.075, 10483.081, 472.438, 52872.712 25/03/24,07:52:40,10,09,1, 12.0,1,1, 4.075, 10483.111, 472.457, 52872.636 25/03/24,07:52:40,11,09,1, 12.0,1,1, 4.075, 10483.094, 472.463, 52872.667 25/03/24,07:52:40,12,09,1, 12.0,1,1, 4.075, 10483.077, 472.446, 52872.601 25/03/24,07:52:40,13,09,1, 12.0,1,1, 4.075, 10483.070, 472.440, 52872.600 25/03/24,07:52:40,14,09,1, 12.0,1,1, 4.075, 10483.067, 472.434, 52872.572 25/03/24,07:52:40,15,09,1, 12.0,1,1, 4.075, 10483.034, 472.429, 52872.582 25/03/24,07:52:40,16,09,1, 12.0,1,1, 4.075, 10483.052, 472.420, 52872.584 25/03/24,07:52:40,17,09,1, 12.0,1,1, 4.075, 10483.031, 472.448, 52872.692 25/03/24,07:52:40,18,09,1, 12.0,1,1, 4.075, 10483.015, 472.434, 52872.616 25/03/24,07:52:40,19,09,1, 12.0,1,1, 4.075, 10483.005, 472.407, 52872.627 25/03/24,07:52:41,00,09,1, 11.9,1,1, 4.070, 10483.000, 472.407, 52872.627 25/03/24,07:52:41,01,09,1, 11.9,1,1, 4.070, 10482.984, 472.417, 52872.684 25/03/24,07:52:41,02,09,1, 11.9,1,1, 4.070, 10482.965, 472.391, 52872.651 25/03/24,07:52:41,03,09,1, 11.9,1,1, 4.070, 10482.989, 472.412, 52872.614 25/03/24,07:52:41,04,09,1, 11.9,1,1, 4.070, 10482.960, 472.383, 52872.654 25/03/24,07:52:41,05,09,1, 11.9,1,1, 4.070, 10482.974, 472.393, 52872.647 25/03/24,07:52:41,06,09,1, 11.9,1,1, 4.070, 10482.954, 472.362, 52872.584 25/03/24,07:52:41,07,09,1, 11.9,1,1, 4.070, 10482.945, 472.376, 52872.660 25/03/24,07:52:41,08,09,1, 11.9,1,1, 4.070, 10482.935, 472.394, 52872.663 25/03/24,07:52:41,09,09,1, 11.9,1,1, 4.070, 10482.881, 472.359, 52872.521 25/03/24,07:52:41,10,09,1, 11.9,1,1, 4.070, 10482.895, 472.397, 52872.611 25/03/24,07:52:41,11,09,1, 11.9,1,1, 4.070, 10482.886, 472.339, 52872.557 25/03/24,07:52:41,12,09,1, 11.9,1,1, 4.070, 10482.891, 472.364, 52872.586 25/03/24,07:52:41,13,09,1, 11.9,1,1, 4.070, 10482.887, 472.370, 52872.546 25/03/24,07:52:41,14,09,1, 11.9,1,1, 4.070, 10482.864, 472.347, 52872.561 25/03/24,07:52:41,15,09,1, 11.9,1,1, 4.070, 10482.850, 472.325, 52872.563 25/03/24,07:52:41,16,09,1, 11.9,1,1, 4.070, 10482.839, 472.348, 52872.593 25/03/24,07:52:41,17,09,1, 11.9,1,1, 4.070, 10482.853, 472.332, 52872.546 25/03/24,07:52:41,18,09,1, 11.9,1,1, 4.070, 10482.809, 472.324, 52872.524 25/03/24,07:52:41,19,09,1, 11.9,1,1, 4.070, 10482.832, 472.336, 52872.540 25/03/24,07:52:42,00,09,1, 11.9,1,1, 4.067, 10482.825, 472.336, 52872.540 25/03/24,07:52:42,01,09,1, 11.9,1,1, 4.067, 10482.788, 472.321, 52872.587 25/03/24,07:52:42,02,09,1, 11.9,1,1, 4.067, 10482.773, 472.287, 52872.592 25/03/24,07:52:42,03,09,1, 11.9,1,1, 4.067, 10482.787, 472.313, 52872.582 25/03/24,07:52:42,04,09,1, 11.9,1,1, 4.067, 10482.789, 472.328, 52872.509 25/03/24,07:52:42,05,09,1, 11.9,1,1, 4.067, 10482.712, 472.311, 52872.664 25/03/24,07:52:42,06,09,1, 11.9,1,1, 4.067, 10482.746, 472.290, 52872.534 25/03/24,07:52:42,07,09,1, 11.9,1,1, 4.067, 10482.758, 472.280, 52872.539 25/03/24,07:52:42,08,09,1, 11.9,1,1, 4.067, 10482.699, 472.300, 52872.452 25/03/24,07:52:42,09,09,1, 11.9,1,1, 4.067, 10482.708, 472.300, 52872.500 25/03/24,07:52:42,10,09,1, 11.9,1,1, 4.067, 10482.743, 472.243, 52872.518 25/03/24,07:52:42,11,09,1, 11.9,1,1, 4.067, 10482.707, 472.283, 52872.512 25/03/24,07:52:42,12,09,1, 11.9,1,1, 4.067, 10482.702, 472.288, 52872.456 25/03/24,07:52:42,13,09,1, 11.9,1,1, 4.067, 10482.692, 472.234, 52872.489 25/03/24,07:52:42,14,09,1, 11.9,1,1, 4.067, 10482.671, 472.250, 52872.517 25/03/24,07:52:42,15,09,1, 11.9,1,1, 4.067, 10482.651, 472.265, 52872.479 25/03/24,07:52:42,16,09,1, 11.9,1,1, 4.067, 10482.661, 472.266, 52872.458 25/03/24,07:52:42,17,09,1, 11.9,1,1, 4.067, 10482.640, 472.245, 52872.514 25/03/24,07:52:42,18,09,1, 11.9,1,1, 4.067, 10482.650, 472.248, 52872.447 25/03/24,07:52:42,19,09,1, 11.9,1,1, 4.067, 10482.644, 472.241, 52872.466 25/03/24,07:52:43,00,08,1, 11.9,1,1, 4.073, 10482.641, 472.241, 52872.466 25/03/24,07:52:43,01,08,1, 11.9,1,1, 4.073, 10482.631, 472.235, 52872.548 25/03/24,07:52:43,02,08,1, 11.9,1,1, 4.073, 10482.648, 472.235, 52872.497 25/03/24,07:52:43,03,08,1, 11.9,1,1, 4.073, 10482.631, 472.222, 52872.425 25/03/24,07:52:43,04,08,1, 11.9,1,1, 4.073, 10482.599, 472.208, 52872.522 25/03/24,07:52:43,05,08,1, 11.9,1,1, 4.073, 10482.607, 472.217, 52872.451 25/03/24,07:52:43,06,08,1, 11.9,1,1, 4.073, 10482.580, 472.199, 52872.436 25/03/24,07:52:43,07,08,1, 11.9,1,1, 4.073, 10482.554, 472.207, 52872.403 25/03/24,07:52:43,08,08,1, 11.9,1,1, 4.073, 10482.574, 472.200, 52872.436 25/03/24,07:52:43,09,08,1, 11.9,1,1, 4.073, 10482.589, 472.183, 52872.489 25/03/24,07:52:43,10,08,1, 11.9,1,1, 4.073, 10482.579, 472.193, 52872.381 25/03/24,07:52:43,11,08,1, 11.9,1,1, 4.073, 10482.553, 472.186, 52872.403 25/03/24,07:52:43,12,08,1, 11.9,1,1, 4.073, 10482.549, 472.194, 52872.498 25/03/24,07:52:43,13,08,1, 11.9,1,1, 4.073, 10482.554, 472.172, 52872.472 25/03/24,07:52:43,14,08,1, 11.9,1,1, 4.073, 10482.529, 472.170, 52872.455 25/03/24,07:52:43,15,08,1, 11.9,1,1, 4.073, 10482.546, 472.166, 52872.459 25/03/24,07:52:43,16,08,1, 11.9,1,1, 4.073, 10482.536, 472.158, 52872.385 25/03/24,07:52:43,17,08,1, 11.9,1,1, 4.073, 10482.547, 472.160, 52872.354 25/03/24,07:52:43,18,08,1, 11.9,1,1, 4.073, 10482.518, 472.148, 52872.357 25/03/24,07:52:43,19,08,1, 11.9,1,1, 4.073, 10482.501, 472.139, 52872.414 25/03/24,07:52:44,00,08,1, 11.9,1,1, 4.073, 10482.500, 472.139, 52872.414 25/03/24,07:52:44,01,08,1, 11.9,1,1, 4.073, 10482.513, 472.155, 52872.333 25/03/24,07:52:44,02,08,1, 11.9,1,1, 4.073, 10482.489, 472.120, 52872.311 25/03/24,07:52:44,03,08,1, 11.9,1,1, 4.073, 10482.486, 472.136, 52872.390 25/03/24,07:52:44,04,08,1, 11.9,1,1, 4.073, 10482.504, 472.098, 52872.385 25/03/24,07:52:44,05,08,1, 11.9,1,1, 4.073, 10482.463, 472.098, 52872.332 25/03/24,07:52:44,06,08,1, 11.9,1,1, 4.073, 10482.475, 472.090, 52872.391 25/03/24,07:52:44,07,08,1, 11.9,1,1, 4.073, 10482.479, 472.089, 52872.260 25/03/24,07:52:44,08,08,1, 11.9,1,1, 4.073, 10482.433, 472.116, 52872.361 25/03/24,07:52:44,09,08,1, 11.9,1,1, 4.073, 10482.448, 472.123, 52872.299 25/03/24,07:52:44,10,08,1, 11.9,1,1, 4.073, 10482.424, 472.115, 52872.290 25/03/24,07:52:44,11,08,1, 11.9,1,1, 4.073, 10482.411, 472.097, 52872.339 25/03/24,07:52:44,12,08,1, 11.9,1,1, 4.073, 10482.424, 472.088, 52872.277 25/03/24,07:52:44,13,08,1, 11.9,1,1, 4.073, 10482.424, 472.107, 52872.376 25/03/24,07:52:44,14,08,1, 11.9,1,1, 4.073, 10482.403, 472.083, 52872.349 25/03/24,07:52:44,15,08,1, 11.9,1,1, 4.073, 10482.426, 472.088, 52872.303 25/03/24,07:52:44,16,08,1, 11.9,1,1, 4.073, 10482.397, 472.100, 52872.320 25/03/24,07:52:44,17,08,1, 11.9,1,1, 4.073, 10482.358, 472.071, 52872.273 25/03/24,07:52:44,18,08,1, 11.9,1,1, 4.073, 10482.362, 472.093, 52872.266 25/03/24,07:52:44,19,08,1, 11.9,1,1, 4.073, 10482.386, 472.074, 52872.332 25/03/24,07:52:45,00,08,1, 11.9,1,1, 4.074, 10482.383, 472.074, 52872.332 25/03/24,07:52:45,01,08,1, 11.9,1,1, 4.074, 10482.352, 472.079, 52872.329 25/03/24,07:52:45,02,08,1, 11.9,1,1, 4.074, 10482.365, 472.078, 52872.258 25/03/24,07:52:45,03,08,1, 11.9,1,1, 4.074, 10482.360, 472.047, 52872.238 25/03/24,07:52:45,04,08,1, 11.9,1,1, 4.074, 10482.324, 472.029, 52872.331 25/03/24,07:52:45,05,08,1, 11.9,1,1, 4.074, 10482.332, 472.051, 52872.261 25/03/24,07:52:45,06,08,1, 11.9,1,1, 4.074, 10482.358, 472.033, 52872.254 25/03/24,07:52:45,07,08,1, 11.9,1,1, 4.074, 10482.305, 472.042, 52872.228 25/03/24,07:52:45,08,08,1, 11.9,1,1, 4.074, 10482.337, 472.005, 52872.262 25/03/24,07:52:45,09,08,1, 11.9,1,1, 4.074, 10482.346, 472.023, 52872.272 25/03/24,07:52:45,10,08,1, 11.9,1,1, 4.074, 10482.295, 472.025, 52872.222 25/03/24,07:52:45,11,08,1, 11.9,1,1, 4.074, 10482.312, 472.000, 52872.199 25/03/24,07:52:45,12,08,1, 11.9,1,1, 4.074, 10482.299, 472.012, 52872.169 25/03/24,07:52:45,13,08,1, 11.9,1,1, 4.074, 10482.327, 472.009, 52872.192 25/03/24,07:52:45,14,08,1, 11.9,1,1, 4.074, 10482.287, 472.005, 52872.157 25/03/24,07:52:45,15,08,1, 11.9,1,1, 4.074, 10482.299, 472.043, 52872.227 25/03/24,07:52:45,16,08,1, 11.9,1,1, 4.074, 10482.272, 472.029, 52872.405 25/03/24,07:52:45,17,08,1, 11.9,1,1, 4.074, 10482.247, 471.976, 52872.167 25/03/24,07:52:45,18,08,1, 11.9,1,1, 4.074, 10482.255, 471.986, 52872.204 25/03/24,07:52:45,19,08,1, 11.9,1,1, 4.074, 10482.265, 471.992, 52872.158 25/03/24,07:52:46,00,09,1, 11.8,1,1, 4.073, 10482.258, 471.992, 52872.158 25/03/24,07:52:46,01,09,1, 11.8,1,1, 4.073, 10482.269, 471.962, 52872.210 25/03/24,07:52:46,02,09,1, 11.8,1,1, 4.073, 10482.244, 472.000, 52872.148 25/03/24,07:52:46,03,09,1, 11.8,1,1, 4.073, 10482.258, 471.988, 52872.224 25/03/24,07:52:46,04,09,1, 11.8,1,1, 4.073, 10482.244, 472.008, 52872.113 25/03/24,07:52:46,05,09,1, 11.8,1,1, 4.073, 10482.240, 471.971, 52872.199 25/03/24,07:52:46,06,09,1, 11.8,1,1, 4.073, 10482.257, 471.968, 52872.164 25/03/24,07:52:46,07,09,1, 11.8,1,1, 4.073, 10482.236, 471.982, 52872.171 25/03/24,07:52:46,08,09,1, 11.8,1,1, 4.073, 10482.218, 471.969, 52872.166 25/03/24,07:52:46,09,09,1, 11.8,1,1, 4.073, 10482.248, 471.947, 52872.067 25/03/24,07:52:46,10,09,1, 11.8,1,1, 4.073, 10482.221, 471.947, 52872.164 25/03/24,07:52:46,11,09,1, 11.8,1,1, 4.073, 10482.218, 471.946, 52872.158 25/03/24,07:52:46,12,09,1, 11.8,1,1, 4.073, 10482.206, 471.932, 52872.103 25/03/24,07:52:46,13,09,1, 11.8,1,1, 4.073, 10482.217, 471.915, 52872.075 25/03/24,07:52:46,14,09,1, 11.8,1,1, 4.073, 10482.183, 471.904, 52872.047 25/03/24,07:52:46,15,09,1, 11.8,1,1, 4.073, 10482.200, 471.946, 52872.090 25/03/24,07:52:46,16,09,1, 11.8,1,1, 4.073, 10482.190, 471.909, 52872.118 25/03/24,07:52:46,17,09,1, 11.8,1,1, 4.073, 10482.207, 471.909, 52872.105 25/03/24,07:52:46,18,09,1, 11.8,1,1, 4.073, 10482.193, 471.913, 52872.033 25/03/24,07:52:46,19,09,1, 11.8,1,1, 4.073, 10482.164, 471.895, 52872.054 25/03/24,07:52:47,00,08,1, 11.9,1,1, 4.075, 10482.157, 471.895, 52872.054 25/03/24,07:52:47,01,08,1, 11.9,1,1, 4.075, 10482.169, 471.891, 52872.015 25/03/24,07:52:47,02,08,1, 11.9,1,1, 4.075, 10482.163, 471.871, 52871.994 25/03/24,07:52:47,03,08,1, 11.9,1,1, 4.075, 10482.164, 471.888, 52872.006 25/03/24,07:52:47,04,08,1, 11.9,1,1, 4.075, 10482.171, 471.854, 52871.947 25/03/24,07:52:47,05,08,1, 11.9,1,1, 4.075, 10482.183, 471.846, 52871.998 25/03/24,07:52:47,06,08,1, 11.9,1,1, 4.075, 10482.156, 471.849, 52871.966 25/03/24,07:52:47,07,08,1, 11.9,1,1, 4.075, 10482.148, 471.837, 52871.926 25/03/24,07:52:47,08,08,1, 11.9,1,1, 4.075, 10482.157, 471.844, 52871.962 25/03/24,07:52:47,09,08,1, 11.9,1,1, 4.075, 10482.154, 471.837, 52871.962 25/03/24,07:52:47,10,08,1, 11.9,1,1, 4.075, 10482.157, 471.809, 52871.951 25/03/24,07:52:47,11,08,1, 11.9,1,1, 4.075, 10482.148, 471.814, 52871.955 25/03/24,07:52:47,12,08,1, 11.9,1,1, 4.075, 10482.168, 471.818, 52871.912 25/03/24,07:52:47,13,08,1, 11.9,1,1, 4.075, 10482.131, 471.824, 52871.878 25/03/24,07:52:47,14,08,1, 11.9,1,1, 4.075, 10482.140, 471.800, 52871.900 25/03/24,07:52:47,15,08,1, 11.9,1,1, 4.075, 10482.138, 471.802, 52871.880 25/03/24,07:52:47,16,08,1, 11.9,1,1, 4.075, 10482.126, 471.805, 52871.861 25/03/24,07:52:47,17,08,1, 11.9,1,1, 4.075, 10482.150, 471.787, 52871.862 25/03/24,07:52:47,18,08,1, 11.9,1,1, 4.075, 10482.139, 471.758, 52871.931 25/03/24,07:52:47,19,08,1, 11.9,1,1, 4.075, 10482.123, 471.783, 52871.899 25/03/24,07:52:48,00,09,1, 12.0,1,1, 4.073, 10482.116, 471.783, 52871.899 25/03/24,07:52:48,01,09,1, 12.0,1,1, 4.073, 10482.126, 471.761, 52871.915 25/03/24,07:52:48,02,09,1, 12.0,1,1, 4.073, 10482.136, 471.744, 52871.791 25/03/24,07:52:48,03,09,1, 12.0,1,1, 4.073, 10482.144, 471.729, 52871.823 25/03/24,07:52:48,04,09,1, 12.0,1,1, 4.073, 10482.126, 471.742, 52871.829 25/03/24,07:52:48,05,09,1, 12.0,1,1, 4.073, 10482.104, 471.731, 52871.781 25/03/24,07:52:48,06,09,1, 12.0,1,1, 4.073, 10482.109, 471.694, 52871.817 25/03/24,07:52:48,07,09,1, 12.0,1,1, 4.073, 10482.108, 471.711, 52871.822 25/03/24,07:52:48,08,09,1, 12.0,1,1, 4.073, 10482.106, 471.709, 52871.803 25/03/24,07:52:48,09,09,1, 12.0,1,1, 4.073, 10482.114, 471.682, 52871.786 25/03/24,07:52:48,10,09,1, 12.0,1,1, 4.073, 10482.101, 471.667, 52871.788 25/03/24,07:52:48,11,09,1, 12.0,1,1, 4.073, 10482.105, 471.693, 52871.778 25/03/24,07:52:48,12,09,1, 12.0,1,1, 4.073, 10482.094, 471.665, 52871.813 25/03/24,07:52:48,13,09,1, 12.0,1,1, 4.073, 10482.094, 471.662, 52871.723 25/03/24,07:52:48,14,09,1, 12.0,1,1, 4.073, 10482.096, 471.652, 52871.815 25/03/24,07:52:48,15,09,1, 12.0,1,1, 4.073, 10482.068, 471.642, 52871.779 25/03/24,07:52:48,16,09,1, 12.0,1,1, 4.073, 10482.081, 471.634, 52871.674 25/03/24,07:52:48,17,09,1, 12.0,1,1, 4.073, 10482.064, 471.642, 52871.760 25/03/24,07:52:48,18,09,1, 12.0,1,1, 4.073, 10482.059, 471.610, 52871.718 25/03/24,07:52:48,19,09,1, 12.0,1,1, 4.073, 10482.079, 471.605, 52871.752 25/03/24,07:52:49,00,09,1, 11.9,1,1, 4.077, 10482.074, 471.605, 52871.752 25/03/24,07:52:49,01,09,1, 11.9,1,1, 4.077, 10482.063, 471.594, 52871.730 25/03/24,07:52:49,02,09,1, 11.9,1,1, 4.077, 10482.068, 471.584, 52871.651 25/03/24,07:52:49,03,09,1, 11.9,1,1, 4.077, 10482.044, 471.589, 52871.662 25/03/24,07:52:49,04,09,1, 11.9,1,1, 4.077, 10482.027, 471.585, 52871.581 25/03/24,07:52:49,05,09,1, 11.9,1,1, 4.077, 10482.033, 471.556, 52871.633 25/03/24,07:52:49,06,09,1, 11.9,1,1, 4.077, 10482.034, 471.564, 52871.643 25/03/24,07:52:49,07,09,1, 11.9,1,1, 4.077, 10482.025, 471.560, 52871.580 25/03/24,07:52:49,08,09,1, 11.9,1,1, 4.077, 10482.014, 471.513, 52871.590 25/03/24,07:52:49,09,09,1, 11.9,1,1, 4.077, 10482.040, 471.527, 52871.658 25/03/24,07:52:49,10,09,1, 11.9,1,1, 4.077, 10482.038, 471.526, 52871.651 25/03/24,07:52:49,11,09,1, 11.9,1,1, 4.077, 10482.029, 471.498, 52871.593 25/03/24,07:52:49,12,09,1, 11.9,1,1, 4.077, 10482.021, 471.511, 52871.567 25/03/24,07:52:49,13,09,1, 11.9,1,1, 4.077, 10482.022, 471.487, 52871.611 25/03/24,07:52:49,14,09,1, 11.9,1,1, 4.077, 10482.026, 471.496, 52871.620 25/03/24,07:52:49,15,09,1, 11.9,1,1, 4.077, 10482.010, 471.458, 52871.573 25/03/24,07:52:49,16,09,1, 11.9,1,1, 4.077, 10482.032, 471.460, 52871.526 25/03/24,07:52:49,17,09,1, 11.9,1,1, 4.077, 10482.028, 471.473, 52871.612 25/03/24,07:52:49,18,09,1, 11.9,1,1, 4.077, 10482.014, 471.443, 52871.586 25/03/24,07:52:49,19,09,1, 11.9,1,1, 4.077, 10482.007, 471.447, 52871.525 25/03/24,07:52:50,00,10,1, 11.9,1,1, 4.075, 10482.007, 471.447, 52871.525 25/03/24,07:52:50,01,10,1, 11.9,1,1, 4.075, 10481.995, 471.410, 52871.560 25/03/24,07:52:50,02,10,1, 11.9,1,1, 4.075, 10481.989, 471.410, 52871.544 25/03/24,07:52:50,03,10,1, 11.9,1,1, 4.075, 10482.001, 471.403, 52871.464 25/03/24,07:52:50,04,10,1, 11.9,1,1, 4.075, 10481.998, 471.391, 52871.454 25/03/24,07:52:50,05,10,1, 11.9,1,1, 4.075, 10481.995, 471.369, 52871.525 25/03/24,07:52:50,06,10,1, 11.9,1,1, 4.075, 10481.999, 471.360, 52871.459 25/03/24,07:52:50,07,10,1, 11.9,1,1, 4.075, 10482.006, 471.348, 52871.519 25/03/24,07:52:50,08,10,1, 11.9,1,1, 4.075, 10481.976, 471.328, 52871.396 25/03/24,07:52:50,09,10,1, 11.9,1,1, 4.075, 10482.002, 471.357, 52871.474 25/03/24,07:52:50,10,10,1, 11.9,1,1, 4.075, 10482.006, 471.326, 52871.501 25/03/24,07:52:50,11,10,1, 11.9,1,1, 4.075, 10482.011, 471.314, 52871.402 25/03/24,07:52:50,12,10,1, 11.9,1,1, 4.075, 10482.019, 471.287, 52871.356 25/03/24,07:52:50,13,10,1, 11.9,1,1, 4.075, 10482.005, 471.296, 52871.379 25/03/24,07:52:50,14,10,1, 11.9,1,1, 4.075, 10481.998, 471.285, 52871.372 25/03/24,07:52:50,15,10,1, 11.9,1,1, 4.075, 10482.011, 471.285, 52871.394 25/03/24,07:52:50,16,10,1, 11.9,1,1, 4.075, 10481.998, 471.281, 52871.394 25/03/24,07:52:50,17,10,1, 11.9,1,1, 4.075, 10481.995, 471.266, 52871.411 25/03/24,07:52:50,18,10,1, 11.9,1,1, 4.075, 10481.991, 471.277, 52871.449 25/03/24,07:52:50,19,10,1, 11.9,1,1, 4.075, 10481.970, 471.246, 52871.427 25/03/24,07:52:51,00,10,1, 11.9,1,1, 4.073, 10481.966, 471.246, 52871.427 25/03/24,07:52:51,01,10,1, 11.9,1,1, 4.073, 10481.966, 471.232, 52871.392 25/03/24,07:52:51,02,10,1, 11.9,1,1, 4.073, 10481.967, 471.217, 52871.366 25/03/24,07:52:51,03,10,1, 11.9,1,1, 4.073, 10481.980, 471.210, 52871.310 25/03/24,07:52:51,04,10,1, 11.9,1,1, 4.073, 10481.984, 471.179, 52871.308 25/03/24,07:52:51,05,10,1, 11.9,1,1, 4.073, 10481.956, 471.173, 52871.306 25/03/24,07:52:51,06,10,1, 11.9,1,1, 4.073, 10482.004, 471.175, 52871.369 25/03/24,07:52:51,07,10,1, 11.9,1,1, 4.073, 10481.975, 471.161, 52871.330 25/03/24,07:52:51,08,10,1, 11.9,1,1, 4.073, 10481.989, 471.135, 52871.265 25/03/24,07:52:51,09,10,1, 11.9,1,1, 4.073, 10481.987, 471.137, 52871.227 25/03/24,07:52:51,10,10,1, 11.9,1,1, 4.073, 10481.967, 471.142, 52871.243 25/03/24,07:52:51,11,10,1, 11.9,1,1, 4.073, 10481.971, 471.117, 52871.226 25/03/24,07:52:51,12,10,1, 11.9,1,1, 4.073, 10481.988, 471.088, 52871.254 25/03/24,07:52:51,13,10,1, 11.9,1,1, 4.073, 10481.990, 471.098, 52871.289 25/03/24,07:52:51,14,10,1, 11.9,1,1, 4.073, 10481.977, 471.091, 52871.212 25/03/24,07:52:51,15,10,1, 11.9,1,1, 4.073, 10481.985, 471.089, 52871.304 25/03/24,07:52:51,16,10,1, 11.9,1,1, 4.073, 10481.979, 471.056, 52871.300 25/03/24,07:52:51,17,10,1, 11.9,1,1, 4.073, 10481.988, 471.035, 52871.138 25/03/24,07:52:51,18,10,1, 11.9,1,1, 4.073, 10482.019, 471.046, 52871.200 25/03/24,07:52:51,19,10,1, 11.9,1,1, 4.073, 10481.988, 471.029, 52871.281 25/03/24,07:52:52,00,09,1, 11.9,1,1, 4.073, 10481.982, 471.029, 52871.281 25/03/24,07:52:52,01,09,1, 11.9,1,1, 4.073, 10481.994, 471.009, 52871.171 25/03/24,07:52:52,02,09,1, 11.9,1,1, 4.073, 10481.984, 471.011, 52871.220 25/03/24,07:52:52,03,09,1, 11.9,1,1, 4.073, 10481.993, 470.973, 52871.110 25/03/24,07:52:52,04,09,1, 11.9,1,1, 4.073, 10482.003, 470.970, 52871.194 25/03/24,07:52:52,05,09,1, 11.9,1,1, 4.073, 10481.997, 470.964, 52871.188 25/03/24,07:52:52,06,09,1, 11.9,1,1, 4.073, 10482.000, 470.951, 52871.108 25/03/24,07:52:52,07,09,1, 11.9,1,1, 4.073, 10482.007, 470.955, 52871.109 25/03/24,07:52:52,08,09,1, 11.9,1,1, 4.073, 10482.006, 470.945, 52871.118 25/03/24,07:52:52,09,09,1, 11.9,1,1, 4.073, 10482.005, 470.918, 52871.139 25/03/24,07:52:52,10,09,1, 11.9,1,1, 4.073, 10481.997, 470.905, 52871.070 25/03/24,07:52:52,11,09,1, 11.9,1,1, 4.073, 10481.987, 470.911, 52871.129 25/03/24,07:52:52,12,09,1, 11.9,1,1, 4.073, 10481.996, 470.898, 52871.098 25/03/24,07:52:52,13,09,1, 11.9,1,1, 4.073, 10482.002, 470.883, 52871.116 25/03/24,07:52:52,14,09,1, 11.9,1,1, 4.073, 10482.008, 470.893, 52871.118 25/03/24,07:52:52,15,09,1, 11.9,1,1, 4.073, 10482.002, 470.868, 52871.014 25/03/24,07:52:52,16,09,1, 11.9,1,1, 4.073, 10481.998, 470.845, 52871.104 25/03/24,07:52:52,17,09,1, 11.9,1,1, 4.073, 10482.002, 470.845, 52871.083 25/03/24,07:52:52,18,09,1, 11.9,1,1, 4.073, 10481.996, 470.829, 52871.064 25/03/24,07:52:52,19,09,1, 11.9,1,1, 4.073, 10482.008, 470.827, 52870.985 25/03/24,07:52:53,00,09,1, 12.0,1,1, 4.072, 10482.007, 470.827, 52870.985 25/03/24,07:52:53,01,09,1, 12.0,1,1, 4.072, 10482.018, 470.802, 52871.078 25/03/24,07:52:53,02,09,1, 12.0,1,1, 4.072, 10482.025, 470.803, 52870.992 25/03/24,07:52:53,03,09,1, 12.0,1,1, 4.072, 10482.003, 470.749, 52870.960 25/03/24,07:52:53,04,09,1, 12.0,1,1, 4.072, 10482.004, 470.752, 52870.963 25/03/24,07:52:53,05,09,1, 12.0,1,1, 4.072, 10482.030, 470.773, 52871.015 25/03/24,07:52:53,06,09,1, 12.0,1,1, 4.072, 10482.008, 470.729, 52870.930 25/03/24,07:52:53,07,09,1, 12.0,1,1, 4.072, 10482.016, 470.739, 52870.913 25/03/24,07:52:53,08,09,1, 12.0,1,1, 4.072, 10482.014, 470.720, 52870.967 25/03/24,07:52:53,09,09,1, 12.0,1,1, 4.072, 10482.029, 470.713, 52870.904 25/03/24,07:52:53,10,09,1, 12.0,1,1, 4.072, 10482.042, 470.719, 52870.989 25/03/24,07:52:53,11,09,1, 12.0,1,1, 4.072, 10482.045, 470.697, 52870.985 25/03/24,07:52:53,12,09,1, 12.0,1,1, 4.072, 10482.079, 470.696, 52870.929 25/03/24,07:52:53,13,09,1, 12.0,1,1, 4.072, 10482.043, 470.702, 52870.930 25/03/24,07:52:53,14,09,1, 12.0,1,1, 4.072, 10482.051, 470.676, 52870.907 25/03/24,07:52:53,15,09,1, 12.0,1,1, 4.072, 10482.070, 470.686, 52870.947 25/03/24,07:52:53,16,09,1, 12.0,1,1, 4.072, 10482.061, 470.642, 52870.874 25/03/24,07:52:53,17,09,1, 12.0,1,1, 4.072, 10482.061, 470.636, 52870.937 25/03/24,07:52:53,18,09,1, 12.0,1,1, 4.072, 10482.055, 470.633, 52870.866 25/03/24,07:52:53,19,09,1, 12.0,1,1, 4.072, 10482.056, 470.650, 52870.867 25/03/24,07:52:54,00,08,1, 11.9,1,1, 4.077, 10482.049, 470.650, 52870.867 25/03/24,07:52:54,01,08,1, 11.9,1,1, 4.077, 10482.085, 470.605, 52870.895 25/03/24,07:52:54,02,08,1, 11.9,1,1, 4.077, 10482.104, 470.594, 52870.807 25/03/24,07:52:54,03,08,1, 11.9,1,1, 4.077, 10482.081, 470.597, 52870.856 25/03/24,07:52:54,04,08,1, 11.9,1,1, 4.077, 10482.095, 470.590, 52870.853 25/03/24,07:52:54,05,08,1, 11.9,1,1, 4.077, 10482.102, 470.568, 52870.828 25/03/24,07:52:54,06,08,1, 11.9,1,1, 4.077, 10482.103, 470.556, 52870.828 25/03/24,07:52:54,07,08,1, 11.9,1,1, 4.077, 10482.088, 470.569, 52870.870 25/03/24,07:52:54,08,08,1, 11.9,1,1, 4.077, 10482.095, 470.548, 52870.840 25/03/24,07:52:54,09,08,1, 11.9,1,1, 4.077, 10482.103, 470.562, 52870.730 25/03/24,07:52:54,10,08,1, 11.9,1,1, 4.077, 10482.114, 470.541, 52870.801 25/03/24,07:52:54,11,08,1, 11.9,1,1, 4.077, 10482.149, 470.530, 52870.793 25/03/24,07:52:54,12,08,1, 11.9,1,1, 4.077, 10482.128, 470.532, 52870.844 25/03/24,07:52:54,13,08,1, 11.9,1,1, 4.077, 10482.126, 470.521, 52870.834 25/03/24,07:52:54,14,08,1, 11.9,1,1, 4.077, 10482.150, 470.489, 52870.748 25/03/24,07:52:54,15,08,1, 11.9,1,1, 4.077, 10482.135, 470.502, 52870.766 25/03/24,07:52:54,16,08,1, 11.9,1,1, 4.077, 10482.147, 470.473, 52870.796 25/03/24,07:52:54,17,08,1, 11.9,1,1, 4.077, 10482.159, 470.460, 52870.736 25/03/24,07:52:54,18,08,1, 11.9,1,1, 4.077, 10482.188, 470.453, 52870.753 25/03/24,07:52:54,19,08,1, 11.9,1,1, 4.077, 10482.161, 470.445, 52870.740 25/03/24,07:52:55,00,10,1, 11.9,1,1, 4.075, 10482.157, 470.445, 52870.740 25/03/24,07:52:55,01,10,1, 11.9,1,1, 4.075, 10482.165, 470.433, 52870.654 25/03/24,07:52:55,02,10,1, 11.9,1,1, 4.075, 10482.183, 470.427, 52870.706 25/03/24,07:52:55,03,10,1, 11.9,1,1, 4.075, 10482.201, 470.431, 52870.678 25/03/24,07:52:55,04,10,1, 11.9,1,1, 4.075, 10482.215, 470.425, 52870.758 25/03/24,07:52:55,05,10,1, 11.9,1,1, 4.075, 10482.203, 470.424, 52870.675 25/03/24,07:52:55,06,10,1, 11.9,1,1, 4.075, 10482.185, 470.390, 52870.649 25/03/24,07:52:55,07,10,1, 11.9,1,1, 4.075, 10482.220, 470.414, 52870.719 25/03/24,07:52:55,08,10,1, 11.9,1,1, 4.075, 10482.223, 470.369, 52870.725 25/03/24,07:52:55,09,10,1, 11.9,1,1, 4.075, 10482.233, 470.376, 52870.688 25/03/24,07:52:55,10,10,1, 11.9,1,1, 4.075, 10482.240, 470.346, 52870.688 25/03/24,07:52:55,11,10,1, 11.9,1,1, 4.075, 10482.273, 470.358, 52870.635 25/03/24,07:52:55,12,10,1, 11.9,1,1, 4.075, 10482.267, 470.376, 52870.632 25/03/24,07:52:55,13,10,1, 11.9,1,1, 4.075, 10482.271, 470.367, 52870.696 25/03/24,07:52:55,14,10,1, 11.9,1,1, 4.075, 10482.278, 470.339, 52870.678 25/03/24,07:52:55,15,10,1, 11.9,1,1, 4.075, 10482.291, 470.327, 52870.624 25/03/24,07:52:55,16,10,1, 11.9,1,1, 4.075, 10482.281, 470.336, 52870.566 25/03/24,07:52:55,17,10,1, 11.9,1,1, 4.075, 10482.292, 470.335, 52870.563 25/03/24,07:52:55,18,10,1, 11.9,1,1, 4.075, 10482.304, 470.310, 52870.674 25/03/24,07:52:55,19,10,1, 11.9,1,1, 4.075, 10482.302, 470.298, 52870.660 25/03/24,07:52:56,00,08,1, 11.9,1,1, 4.073, 10482.299, 470.298, 52870.660 25/03/24,07:52:56,01,08,1, 11.9,1,1, 4.073, 10482.331, 470.291, 52870.573 25/03/24,07:52:56,02,08,1, 11.9,1,1, 4.073, 10482.322, 470.282, 52870.573 25/03/24,07:52:56,03,08,1, 11.9,1,1, 4.073, 10482.347, 470.252, 52870.531 25/03/24,07:52:56,04,08,1, 11.9,1,1, 4.073, 10482.334, 470.267, 52870.610 25/03/24,07:52:56,05,08,1, 11.9,1,1, 4.073, 10482.357, 470.240, 52870.516 25/03/24,07:52:56,06,08,1, 11.9,1,1, 4.073, 10482.385, 470.254, 52870.516 25/03/24,07:52:56,07,08,1, 11.9,1,1, 4.073, 10482.382, 470.240, 52870.518 25/03/24,07:52:56,08,08,1, 11.9,1,1, 4.073, 10482.399, 470.264, 52870.526 25/03/24,07:52:56,09,08,1, 11.9,1,1, 4.073, 10482.410, 470.233, 52870.510 25/03/24,07:52:56,10,08,1, 11.9,1,1, 4.073, 10482.385, 470.237, 52870.471 25/03/24,07:52:56,11,08,1, 11.9,1,1, 4.073, 10482.402, 470.223, 52870.543 25/03/24,07:52:56,12,08,1, 11.9,1,1, 4.073, 10482.406, 470.213, 52870.391 25/03/24,07:52:56,13,08,1, 11.9,1,1, 4.073, 10482.409, 470.236, 52870.424 25/03/24,07:52:56,14,08,1, 11.9,1,1, 4.073, 10482.417, 470.198, 52870.461 25/03/24,07:52:56,15,08,1, 11.9,1,1, 4.073, 10482.416, 470.189, 52870.480 25/03/24,07:52:56,16,08,1, 11.9,1,1, 4.073, 10482.418, 470.185, 52870.479 25/03/24,07:52:56,17,08,1, 11.9,1,1, 4.073, 10482.450, 470.191, 52870.449 25/03/24,07:52:56,18,08,1, 11.9,1,1, 4.073, 10482.459, 470.179, 52870.490 25/03/24,07:52:56,19,08,1, 11.9,1,1, 4.073, 10482.465, 470.157, 52870.415 25/03/24,07:52:57,00,08,1, 12.0,1,1, 4.075, 10482.458, 470.157, 52870.415 25/03/24,07:52:57,01,08,1, 12.0,1,1, 4.075, 10482.476, 470.134, 52870.374 25/03/24,07:52:57,02,08,1, 12.0,1,1, 4.075, 10482.482, 470.191, 52870.560 25/03/24,07:52:57,03,08,1, 12.0,1,1, 4.075, 10482.498, 470.181, 52870.614 25/03/24,07:52:57,04,08,1, 12.0,1,1, 4.075, 10482.520, 470.148, 52870.589 25/03/24,07:52:57,05,08,1, 12.0,1,1, 4.075, 10482.530, 470.141, 52870.579 25/03/24,07:52:57,06,08,1, 12.0,1,1, 4.075, 10482.511, 470.143, 52870.463 25/03/24,07:52:57,07,08,1, 12.0,1,1, 4.075, 10482.554, 470.125, 52870.496 25/03/24,07:52:57,08,08,1, 12.0,1,1, 4.075, 10482.537, 470.096, 52870.446 25/03/24,07:52:57,09,08,1, 12.0,1,1, 4.075, 10482.568, 470.125, 52870.422 25/03/24,07:52:57,10,08,1, 12.0,1,1, 4.075, 10482.552, 470.097, 52870.483 25/03/24,07:52:57,11,08,1, 12.0,1,1, 4.075, 10482.579, 470.098, 52870.510 25/03/24,07:52:57,12,08,1, 12.0,1,1, 4.075, 10482.596, 470.085, 52870.430 25/03/24,07:52:57,13,08,1, 12.0,1,1, 4.075, 10482.582, 470.100, 52870.444 25/03/24,07:52:57,14,08,1, 12.0,1,1, 4.075, 10482.588, 470.089, 52870.487 25/03/24,07:52:57,15,08,1, 12.0,1,1, 4.075, 10482.605, 470.098, 52870.458 25/03/24,07:52:57,16,08,1, 12.0,1,1, 4.075, 10482.623, 470.075, 52870.314 25/03/24,07:52:57,17,08,1, 12.0,1,1, 4.075, 10482.631, 470.072, 52870.389 25/03/24,07:52:57,18,08,1, 12.0,1,1, 4.075, 10482.616, 470.053, 52870.345 25/03/24,07:52:57,19,08,1, 12.0,1,1, 4.075, 10482.652, 470.028, 52870.376 25/03/24,07:52:58,00,09,1, 11.9,1,1, 4.073, 10482.650, 470.028, 52870.376 25/03/24,07:52:58,01,09,1, 11.9,1,1, 4.073, 10482.642, 470.034, 52870.347 25/03/24,07:52:58,02,09,1, 11.9,1,1, 4.073, 10482.675, 470.027, 52870.401 25/03/24,07:52:58,03,09,1, 11.9,1,1, 4.073, 10482.682, 470.015, 52870.308 25/03/24,07:52:58,04,09,1, 11.9,1,1, 4.073, 10482.679, 469.997, 52870.287 25/03/24,07:52:58,05,09,1, 11.9,1,1, 4.073, 10482.707, 469.998, 52870.331 25/03/24,07:52:58,06,09,1, 11.9,1,1, 4.073, 10482.691, 469.999, 52870.344 25/03/24,07:52:58,07,09,1, 11.9,1,1, 4.073, 10482.704, 469.975, 52870.347 25/03/24,07:52:58,08,09,1, 11.9,1,1, 4.073, 10482.731, 469.952, 52870.315 25/03/24,07:52:58,09,09,1, 11.9,1,1, 4.073, 10482.753, 469.967, 52870.301 25/03/24,07:52:58,10,09,1, 11.9,1,1, 4.073, 10482.752, 469.951, 52870.344 25/03/24,07:52:58,11,09,1, 11.9,1,1, 4.073, 10482.714, 469.950, 52870.353 25/03/24,07:52:58,12,09,1, 11.9,1,1, 4.073, 10482.751, 469.915, 52870.277 25/03/24,07:52:58,13,09,1, 11.9,1,1, 4.073, 10482.767, 469.933, 52870.243 25/03/24,07:52:58,14,09,1, 11.9,1,1, 4.073, 10482.760, 469.910, 52870.309 25/03/24,07:52:58,15,09,1, 11.9,1,1, 4.073, 10482.769, 469.907, 52870.278 25/03/24,07:52:58,16,09,1, 11.9,1,1, 4.073, 10482.767, 469.902, 52870.225 25/03/24,07:52:58,17,09,1, 11.9,1,1, 4.073, 10482.779, 469.890, 52870.262 25/03/24,07:52:58,18,09,1, 11.9,1,1, 4.073, 10482.821, 469.864, 52870.163 25/03/24,07:52:58,19,09,1, 11.9,1,1, 4.073, 10482.791, 469.856, 52870.259 25/03/24,07:52:59,00,09,1, 11.9,1,1, 4.072, 10482.783, 469.856, 52870.259 25/03/24,07:52:59,01,09,1, 11.9,1,1, 4.072, 10482.779, 469.871, 52870.197 25/03/24,07:52:59,02,09,1, 11.9,1,1, 4.072, 10482.808, 469.859, 52870.244 25/03/24,07:52:59,03,09,1, 11.9,1,1, 4.072, 10482.801, 469.837, 52870.229 25/03/24,07:52:59,04,09,1, 11.9,1,1, 4.072, 10482.828, 469.832, 52870.268 25/03/24,07:52:59,05,09,1, 11.9,1,1, 4.072, 10482.795, 469.841, 52870.247 25/03/24,07:52:59,06,09,1, 11.9,1,1, 4.072, 10482.823, 469.825, 52870.229 25/03/24,07:52:59,07,09,1, 11.9,1,1, 4.072, 10482.846, 469.798, 52870.137 25/03/24,07:52:59,08,09,1, 11.9,1,1, 4.072, 10482.844, 469.807, 52870.183 25/03/24,07:52:59,09,09,1, 11.9,1,1, 4.072, 10482.873, 469.785, 52870.094 25/03/24,07:52:59,10,09,1, 11.9,1,1, 4.072, 10482.847, 469.796, 52870.150 25/03/24,07:52:59,11,09,1, 11.9,1,1, 4.072, 10482.853, 469.764, 52870.104 25/03/24,07:52:59,12,09,1, 11.9,1,1, 4.072, 10482.874, 469.744, 52870.110 25/03/24,07:52:59,13,09,1, 11.9,1,1, 4.072, 10482.881, 469.759, 52870.088 25/03/24,07:52:59,14,09,1, 11.9,1,1, 4.072, 10482.903, 469.761, 52870.112 25/03/24,07:52:59,15,09,1, 11.9,1,1, 4.072, 10482.903, 469.735, 52870.108 25/03/24,07:52:59,16,09,1, 11.9,1,1, 4.072, 10482.905, 469.709, 52870.051 25/03/24,07:52:59,17,09,1, 11.9,1,1, 4.072, 10482.902, 469.705, 52870.022 25/03/24,07:52:59,18,09,1, 11.9,1,1, 4.072, 10482.935, 469.716, 52870.035 25/03/24,07:52:59,19,09,1, 11.9,1,1, 4.072, 10482.900, 469.695, 52869.981 25/03/24,07:53:00,00,09,1, 11.9,1,1, 4.075, 10482.892, 469.695, 52869.981 25/03/24,07:53:00,01,09,1, 11.9,1,1, 4.075, 10482.898, 469.666, 52870.040 25/03/24,07:53:00,02,09,1, 11.9,1,1, 4.075, 10482.898, 469.693, 52870.078 25/03/24,07:53:00,03,09,1, 11.9,1,1, 4.075, 10482.953, 469.642, 52869.891 25/03/24,07:53:00,04,09,1, 11.9,1,1, 4.075, 10482.939, 469.630, 52869.872 25/03/24,07:53:00,05,09,1, 11.9,1,1, 4.075, 10482.972, 469.619, 52869.904 25/03/24,07:53:00,06,09,1, 11.9,1,1, 4.075, 10482.961, 469.608, 52869.874 25/03/24,07:53:00,07,09,1, 11.9,1,1, 4.075, 10482.973, 469.599, 52869.838 25/03/24,07:53:00,08,09,1, 11.9,1,1, 4.075, 10482.956, 469.598, 52869.950 25/03/24,07:53:00,09,09,1, 11.9,1,1, 4.075, 10482.968, 469.563, 52869.900 25/03/24,07:53:00,10,09,1, 11.9,1,1, 4.075, 10482.978, 469.557, 52869.865 25/03/24,07:53:00,11,09,1, 11.9,1,1, 4.075, 10482.955, 469.555, 52869.872 25/03/24,07:53:00,12,09,1, 11.9,1,1, 4.075, 10483.010, 469.565, 52869.920 25/03/24,07:53:00,13,09,1, 11.9,1,1, 4.075, 10482.981, 469.525, 52869.800 25/03/24,07:53:00,14,09,1, 11.9,1,1, 4.075, 10482.989, 469.526, 52869.858 25/03/24,07:53:00,15,09,1, 11.9,1,1, 4.075, 10482.988, 469.520, 52869.824 25/03/24,07:53:00,16,09,1, 11.9,1,1, 4.075, 10483.002, 469.507, 52869.784 25/03/24,07:53:00,17,09,1, 11.9,1,1, 4.075, 10483.011, 469.497, 52869.875 25/03/24,07:53:00,18,09,1, 11.9,1,1, 4.075, 10483.026, 469.488, 52869.822 25/03/24,07:53:00,19,09,1, 11.9,1,1, 4.075, 10483.036, 469.477, 52869.774 25/03/24,07:53:01,00,09,1, 11.9,1,1, 4.077, 10483.034, 469.477, 52869.774 25/03/24,07:53:01,01,09,1, 11.9,1,1, 4.077, 10483.040, 469.436, 52869.732 25/03/24,07:53:01,02,09,1, 11.9,1,1, 4.077, 10483.044, 469.420, 52869.779 25/03/24,07:53:01,03,09,1, 11.9,1,1, 4.077, 10483.033, 469.415, 52869.773 25/03/24,07:53:01,04,09,1, 11.9,1,1, 4.077, 10483.069, 469.413, 52869.774 25/03/24,07:53:01,05,09,1, 11.9,1,1, 4.077, 10483.061, 469.399, 52869.740 25/03/24,07:53:01,06,09,1, 11.9,1,1, 4.077, 10483.072, 469.383, 52869.715 25/03/24,07:53:01,07,09,1, 11.9,1,1, 4.077, 10483.066, 469.352, 52869.626 25/03/24,07:53:01,08,09,1, 11.9,1,1, 4.077, 10483.083, 469.355, 52869.680 25/03/24,07:53:01,09,09,1, 11.9,1,1, 4.077, 10483.085, 469.357, 52869.580 25/03/24,07:53:01,10,09,1, 11.9,1,1, 4.077, 10483.100, 469.341, 52869.593 25/03/24,07:53:01,11,09,1, 11.9,1,1, 4.077, 10483.088, 469.316, 52869.630 25/03/24,07:53:01,12,09,1, 11.9,1,1, 4.077, 10483.093, 469.316, 52869.666 25/03/24,07:53:01,13,09,1, 11.9,1,1, 4.077, 10483.118, 469.306, 52869.661 25/03/24,07:53:01,14,09,1, 11.9,1,1, 4.077, 10483.102, 469.298, 52869.677 25/03/24,07:53:01,15,09,1, 11.9,1,1, 4.077, 10483.084, 469.259, 52869.654 25/03/24,07:53:01,16,09,1, 11.9,1,1, 4.077, 10483.116, 469.246, 52869.607 25/03/24,07:53:01,17,09,1, 11.9,1,1, 4.077, 10483.122, 469.222, 52869.628 25/03/24,07:53:01,18,09,1, 11.9,1,1, 4.077, 10483.136, 469.217, 52869.543 25/03/24,07:53:01,19,09,1, 11.9,1,1, 4.077, 10483.120, 469.214, 52869.589 25/03/24,07:53:02,00,09,1, 11.9,1,1, 4.074, 10483.117, 469.214, 52869.589 25/03/24,07:53:02,01,09,1, 11.9,1,1, 4.074, 10483.140, 469.191, 52869.542 25/03/24,07:53:02,02,09,1, 11.9,1,1, 4.074, 10483.138, 469.165, 52869.514 25/03/24,07:53:02,03,09,1, 11.9,1,1, 4.074, 10483.141, 469.139, 52869.521 25/03/24,07:53:02,04,09,1, 11.9,1,1, 4.074, 10483.161, 469.117, 52869.289 25/03/24,07:53:02,05,09,1, 11.9,1,1, 4.074, 10483.120, 469.121, 52869.553 25/03/24,07:53:02,06,09,1, 11.9,1,1, 4.074, 10483.140, 469.098, 52869.522 25/03/24,07:53:02,07,09,1, 11.9,1,1, 4.074, 10483.163, 469.103, 52869.552 25/03/24,07:53:02,08,09,1, 11.9,1,1, 4.074, 10483.154, 469.082, 52869.447 25/03/24,07:53:02,09,09,1, 11.9,1,1, 4.074, 10483.171, 469.053, 52869.496 25/03/24,07:53:02,10,09,1, 11.9,1,1, 4.074, 10483.175, 469.033, 52869.446 25/03/24,07:53:02,11,09,1, 11.9,1,1, 4.074, 10483.192, 469.042, 52869.437 25/03/24,07:53:02,12,09,1, 11.9,1,1, 4.074, 10483.198, 468.998, 52869.421 25/03/24,07:53:02,13,09,1, 11.9,1,1, 4.074, 10483.196, 468.993, 52869.406 25/03/24,07:53:02,14,09,1, 11.9,1,1, 4.074, 10483.187, 468.976, 52869.481 25/03/24,07:53:02,15,09,1, 11.9,1,1, 4.074, 10483.183, 468.950, 52869.426 25/03/24,07:53:02,16,09,1, 11.9,1,1, 4.074, 10483.204, 468.946, 52869.386 25/03/24,07:53:02,17,09,1, 11.9,1,1, 4.074, 10483.192, 468.951, 52869.444 25/03/24,07:53:02,18,09,1, 11.9,1,1, 4.074, 10483.201, 468.923, 52869.348 25/03/24,07:53:02,19,09,1, 11.9,1,1, 4.074, 10483.197, 468.897, 52869.319 25/03/24,07:53:03,00,09,1, 12.0,1,1, 4.075, 10483.192, 468.897, 52869.319 25/03/24,07:53:03,01,09,1, 12.0,1,1, 4.075, 10483.211, 468.853, 52869.277 25/03/24,07:53:03,02,09,1, 12.0,1,1, 4.075, 10483.224, 468.842, 52869.303 25/03/24,07:53:03,03,09,1, 12.0,1,1, 4.075, 10483.206, 468.825, 52869.383 25/03/24,07:53:03,04,09,1, 12.0,1,1, 4.075, 10483.245, 468.802, 52869.264 25/03/24,07:53:03,05,09,1, 12.0,1,1, 4.075, 10483.223, 468.793, 52869.329 25/03/24,07:53:03,06,09,1, 12.0,1,1, 4.075, 10483.223, 468.768, 52869.277 25/03/24,07:53:03,07,09,1, 12.0,1,1, 4.075, 10483.220, 468.770, 52869.292 25/03/24,07:53:03,08,09,1, 12.0,1,1, 4.075, 10483.230, 468.711, 52869.280 25/03/24,07:53:03,09,09,1, 12.0,1,1, 4.075, 10483.227, 468.718, 52869.212 25/03/24,07:53:03,10,09,1, 12.0,1,1, 4.075, 10483.249, 468.700, 52869.223 25/03/24,07:53:03,11,09,1, 12.0,1,1, 4.075, 10483.245, 468.700, 52869.251 25/03/24,07:53:03,12,09,1, 12.0,1,1, 4.075, 10483.236, 468.679, 52869.200 25/03/24,07:53:03,13,09,1, 12.0,1,1, 4.075, 10483.260, 468.660, 52869.202 25/03/24,07:53:03,14,09,1, 12.0,1,1, 4.075, 10483.248, 468.646, 52869.217 25/03/24,07:53:03,15,09,1, 12.0,1,1, 4.075, 10483.261, 468.622, 52869.172 25/03/24,07:53:03,16,09,1, 12.0,1,1, 4.075, 10483.238, 468.626, 52869.173 25/03/24,07:53:03,17,09,1, 12.0,1,1, 4.075, 10483.264, 468.592, 52869.272 25/03/24,07:53:03,18,09,1, 12.0,1,1, 4.075, 10483.250, 468.584, 52869.234 25/03/24,07:53:03,19,09,1, 12.0,1,1, 4.075, 10483.276, 468.556, 52869.184 25/03/24,07:53:04,00,10,1, 11.9,1,1, 4.075, 10483.267, 468.556, 52869.184 25/03/24,07:53:04,01,10,1, 11.9,1,1, 4.075, 10483.294, 468.511, 52869.124 25/03/24,07:53:04,02,10,1, 11.9,1,1, 4.075, 10483.291, 468.487, 52869.133 25/03/24,07:53:04,03,10,1, 11.9,1,1, 4.075, 10483.286, 468.481, 52869.105 25/03/24,07:53:04,04,10,1, 11.9,1,1, 4.075, 10483.281, 468.458, 52869.166 25/03/24,07:53:04,05,10,1, 11.9,1,1, 4.075, 10483.296, 468.438, 52869.077 25/03/24,07:53:04,06,10,1, 11.9,1,1, 4.075, 10483.311, 468.426, 52869.090 25/03/24,07:53:04,07,10,1, 11.9,1,1, 4.075, 10483.328, 468.394, 52869.040 25/03/24,07:53:04,08,10,1, 11.9,1,1, 4.075, 10483.311, 468.394, 52869.094 25/03/24,07:53:04,09,10,1, 11.9,1,1, 4.075, 10483.316, 468.374, 52869.064 25/03/24,07:53:04,10,10,1, 11.9,1,1, 4.075, 10483.314, 468.344, 52869.048 25/03/24,07:53:04,11,10,1, 11.9,1,1, 4.075, 10483.317, 468.333, 52869.006 25/03/24,07:53:04,12,10,1, 11.9,1,1, 4.075, 10483.341, 468.327, 52869.080 25/03/24,07:53:04,13,10,1, 11.9,1,1, 4.075, 10483.351, 468.309, 52869.048 25/03/24,07:53:04,14,10,1, 11.9,1,1, 4.075, 10483.339, 468.277, 52869.077 25/03/24,07:53:04,15,10,1, 11.9,1,1, 4.075, 10483.345, 468.256, 52869.054 25/03/24,07:53:04,16,10,1, 11.9,1,1, 4.075, 10483.343, 468.259, 52869.041 25/03/24,07:53:04,17,10,1, 11.9,1,1, 4.075, 10483.316, 468.239, 52869.042 25/03/24,07:53:04,18,10,1, 11.9,1,1, 4.075, 10483.368, 468.213, 52868.913 25/03/24,07:53:04,19,10,1, 11.9,1,1, 4.075, 10483.360, 468.207, 52868.978 25/03/24,07:53:05,00,09,1, 12.0,1,1, 4.078, 10483.359, 468.207, 52868.978 25/03/24,07:53:05,01,09,1, 12.0,1,1, 4.078, 10483.377, 468.183, 52868.896 25/03/24,07:53:05,02,09,1, 12.0,1,1, 4.078, 10483.374, 468.167, 52868.901 25/03/24,07:53:05,03,09,1, 12.0,1,1, 4.078, 10483.360, 468.133, 52868.883 25/03/24,07:53:05,04,09,1, 12.0,1,1, 4.078, 10483.406, 468.115, 52868.944 25/03/24,07:53:05,05,09,1, 12.0,1,1, 4.078, 10483.380, 468.100, 52868.950 25/03/24,07:53:05,06,09,1, 12.0,1,1, 4.078, 10483.402, 468.087, 52868.907 25/03/24,07:53:05,07,09,1, 12.0,1,1, 4.078, 10483.392, 468.048, 52868.955 25/03/24,07:53:05,08,09,1, 12.0,1,1, 4.078, 10483.417, 468.065, 52868.911 25/03/24,07:53:05,09,09,1, 12.0,1,1, 4.078, 10483.417, 468.036, 52868.889 25/03/24,07:53:05,10,09,1, 12.0,1,1, 4.078, 10483.427, 468.036, 52868.897 25/03/24,07:53:05,11,09,1, 12.0,1,1, 4.078, 10483.429, 468.015, 52868.864 25/03/24,07:53:05,12,09,1, 12.0,1,1, 4.078, 10483.433, 467.969, 52868.820 25/03/24,07:53:05,13,09,1, 12.0,1,1, 4.078, 10483.435, 467.947, 52868.843 25/03/24,07:53:05,14,09,1, 12.0,1,1, 4.078, 10483.442, 467.930, 52868.817 25/03/24,07:53:05,15,09,1, 12.0,1,1, 4.078, 10483.450, 467.905, 52868.794 25/03/24,07:53:05,16,09,1, 12.0,1,1, 4.078, 10483.465, 467.898, 52868.767 25/03/24,07:53:05,17,09,1, 12.0,1,1, 4.078, 10483.454, 467.885, 52868.801 25/03/24,07:53:05,18,09,1, 12.0,1,1, 4.078, 10483.470, 467.857, 52868.737 25/03/24,07:53:05,19,09,1, 12.0,1,1, 4.078, 10483.465, 467.854, 52868.772 25/03/24,07:53:06,00,10,1, 11.9,1,1, 4.075, 10483.459, 467.854, 52868.772 25/03/24,07:53:06,01,10,1, 11.9,1,1, 4.075, 10483.469, 467.818, 52868.734 25/03/24,07:53:06,02,10,1, 11.9,1,1, 4.075, 10483.502, 467.790, 52868.736 25/03/24,07:53:06,03,10,1, 11.9,1,1, 4.075, 10483.510, 467.770, 52868.722 25/03/24,07:53:06,04,10,1, 11.9,1,1, 4.075, 10483.509, 467.754, 52868.619 25/03/24,07:53:06,05,10,1, 11.9,1,1, 4.075, 10483.534, 467.745, 52868.659 25/03/24,07:53:06,06,10,1, 11.9,1,1, 4.075, 10483.516, 467.739, 52868.713 25/03/24,07:53:06,07,10,1, 11.9,1,1, 4.075, 10483.539, 467.721, 52868.632 25/03/24,07:53:06,08,10,1, 11.9,1,1, 4.075, 10483.536, 467.710, 52868.620 25/03/24,07:53:06,09,10,1, 11.9,1,1, 4.075, 10483.571, 467.680, 52868.698 25/03/24,07:53:06,10,10,1, 11.9,1,1, 4.075, 10483.558, 467.680, 52868.720 25/03/24,07:53:06,11,10,1, 11.9,1,1, 4.075, 10483.548, 467.665, 52868.618 25/03/24,07:53:06,12,10,1, 11.9,1,1, 4.075, 10483.593, 467.653, 52868.676 25/03/24,07:53:06,13,10,1, 11.9,1,1, 4.075, 10483.584, 467.635, 52868.644 25/03/24,07:53:06,14,10,1, 11.9,1,1, 4.075, 10483.601, 467.589, 52868.553 25/03/24,07:53:06,15,10,1, 11.9,1,1, 4.075, 10483.577, 467.587, 52868.537 25/03/24,07:53:06,16,10,1, 11.9,1,1, 4.075, 10483.607, 467.571, 52868.561 25/03/24,07:53:06,17,10,1, 11.9,1,1, 4.075, 10483.601, 467.575, 52868.567 25/03/24,07:53:06,18,10,1, 11.9,1,1, 4.075, 10483.611, 467.541, 52868.577 25/03/24,07:53:06,19,10,1, 11.9,1,1, 4.075, 10483.615, 467.517, 52868.486 25/03/24,07:53:07,00,09,1, 11.9,1,1, 4.075, 10483.609, 467.517, 52868.486 25/03/24,07:53:07,01,09,1, 11.9,1,1, 4.075, 10483.626, 467.485, 52868.534 25/03/24,07:53:07,02,09,1, 11.9,1,1, 4.075, 10483.663, 467.458, 52868.510 25/03/24,07:53:07,03,09,1, 11.9,1,1, 4.075, 10483.638, 467.452, 52868.572 25/03/24,07:53:07,04,09,1, 11.9,1,1, 4.075, 10483.675, 467.437, 52868.503 25/03/24,07:53:07,05,09,1, 11.9,1,1, 4.075, 10483.681, 467.431, 52868.498 25/03/24,07:53:07,06,09,1, 11.9,1,1, 4.075, 10483.669, 467.413, 52868.546 25/03/24,07:53:07,07,09,1, 11.9,1,1, 4.075, 10483.693, 467.400, 52868.456 25/03/24,07:53:07,08,09,1, 11.9,1,1, 4.075, 10483.742, 467.401, 52868.422 25/03/24,07:53:07,09,09,1, 11.9,1,1, 4.075, 10483.707, 467.361, 52868.491 25/03/24,07:53:07,10,09,1, 11.9,1,1, 4.075, 10483.722, 467.352, 52868.484 25/03/24,07:53:07,11,09,1, 11.9,1,1, 4.075, 10483.724, 467.333, 52868.378 25/03/24,07:53:07,12,09,1, 11.9,1,1, 4.075, 10483.739, 467.315, 52868.439 25/03/24,07:53:07,13,09,1, 11.9,1,1, 4.075, 10483.758, 467.284, 52868.472 25/03/24,07:53:07,14,09,1, 11.9,1,1, 4.075, 10483.740, 467.289, 52868.450 25/03/24,07:53:07,15,09,1, 11.9,1,1, 4.075, 10483.755, 467.275, 52868.429 25/03/24,07:53:07,16,09,1, 11.9,1,1, 4.075, 10483.775, 467.253, 52868.386 25/03/24,07:53:07,17,09,1, 11.9,1,1, 4.075, 10483.774, 467.251, 52868.398 25/03/24,07:53:07,18,09,1, 11.9,1,1, 4.075, 10483.778, 467.228, 52868.414 25/03/24,07:53:07,19,09,1, 11.9,1,1, 4.075, 10483.805, 467.223, 52868.342 25/03/24,07:53:08,00,09,1, 12.0,1,1, 4.078, 10483.801, 467.223, 52868.342 25/03/24,07:53:08,01,09,1, 12.0,1,1, 4.078, 10483.820, 467.165, 52868.315 25/03/24,07:53:08,02,09,1, 12.0,1,1, 4.078, 10483.844, 467.161, 52868.294 25/03/24,07:53:08,03,09,1, 12.0,1,1, 4.078, 10483.842, 467.147, 52868.400 25/03/24,07:53:08,04,09,1, 12.0,1,1, 4.078, 10483.865, 467.135, 52868.299 25/03/24,07:53:08,05,09,1, 12.0,1,1, 4.078, 10483.834, 467.117, 52868.336 25/03/24,07:53:08,06,09,1, 12.0,1,1, 4.078, 10483.869, 467.066, 52868.259 25/03/24,07:53:08,07,09,1, 12.0,1,1, 4.078, 10483.899, 467.083, 52868.327 25/03/24,07:53:08,08,09,1, 12.0,1,1, 4.078, 10483.874, 467.063, 52868.350 25/03/24,07:53:08,09,09,1, 12.0,1,1, 4.078, 10483.903, 467.046, 52868.340 25/03/24,07:53:08,10,09,1, 12.0,1,1, 4.078, 10483.920, 467.045, 52868.354 25/03/24,07:53:08,11,09,1, 12.0,1,1, 4.078, 10483.941, 467.014, 52868.284 25/03/24,07:53:08,12,09,1, 12.0,1,1, 4.078, 10483.951, 466.998, 52868.287 25/03/24,07:53:08,13,09,1, 12.0,1,1, 4.078, 10483.939, 466.960, 52868.218 25/03/24,07:53:08,14,09,1, 12.0,1,1, 4.078, 10483.967, 466.959, 52868.283 25/03/24,07:53:08,15,09,1, 12.0,1,1, 4.078, 10483.963, 466.925, 52868.189 25/03/24,07:53:08,16,09,1, 12.0,1,1, 4.078, 10483.997, 466.946, 52868.251 25/03/24,07:53:08,17,09,1, 12.0,1,1, 4.078, 10483.975, 466.920, 52868.166 25/03/24,07:53:08,18,09,1, 12.0,1,1, 4.078, 10483.983, 466.882, 52868.165 25/03/24,07:53:08,19,09,1, 12.0,1,1, 4.078, 10484.017, 466.881, 52868.209 25/03/24,07:53:09,00,10,1, 12.0,1,1, 4.075, 10484.010, 466.881, 52868.209 25/03/24,07:53:09,01,10,1, 12.0,1,1, 4.075, 10484.030, 466.836, 52868.169 25/03/24,07:53:09,02,10,1, 12.0,1,1, 4.075, 10484.026, 466.804, 52868.123 25/03/24,07:53:09,03,10,1, 12.0,1,1, 4.075, 10484.034, 466.792, 52868.156 25/03/24,07:53:09,04,10,1, 12.0,1,1, 4.075, 10484.059, 466.782, 52868.063 25/03/24,07:53:09,05,10,1, 12.0,1,1, 4.075, 10484.051, 466.770, 52868.098 25/03/24,07:53:09,06,10,1, 12.0,1,1, 4.075, 10484.076, 466.761, 52868.116 25/03/24,07:53:09,07,10,1, 12.0,1,1, 4.075, 10484.092, 466.718, 52868.119 25/03/24,07:53:09,08,10,1, 12.0,1,1, 4.075, 10484.092, 466.704, 52868.051 25/03/24,07:53:09,09,10,1, 12.0,1,1, 4.075, 10484.113, 466.683, 52868.026 25/03/24,07:53:09,10,10,1, 12.0,1,1, 4.075, 10484.144, 466.653, 52868.043 25/03/24,07:53:09,11,10,1, 12.0,1,1, 4.075, 10484.134, 466.671, 52868.003 25/03/24,07:53:09,12,10,1, 12.0,1,1, 4.075, 10484.144, 466.629, 52868.019 25/03/24,07:53:09,13,10,1, 12.0,1,1, 4.075, 10484.144, 466.601, 52867.980 25/03/24,07:53:09,14,10,1, 12.0,1,1, 4.075, 10484.168, 466.584, 52868.016 25/03/24,07:53:09,15,10,1, 12.0,1,1, 4.075, 10484.165, 466.593, 52868.109 25/03/24,07:53:09,16,10,1, 12.0,1,1, 4.075, 10484.161, 466.559, 52868.077 25/03/24,07:53:09,17,10,1, 12.0,1,1, 4.075, 10484.180, 466.521, 52868.048 25/03/24,07:53:09,18,10,1, 12.0,1,1, 4.075, 10484.190, 466.527, 52867.961 25/03/24,07:53:09,19,10,1, 12.0,1,1, 4.075, 10484.185, 466.515, 52868.006 25/03/24,07:53:10,00,10,1, 11.9,1,1, 4.077, 10484.177, 466.515, 52868.006 25/03/24,07:53:10,01,10,1, 11.9,1,1, 4.077, 10484.219, 466.471, 52867.943 25/03/24,07:53:10,02,10,1, 11.9,1,1, 4.077, 10484.231, 466.444, 52867.908 25/03/24,07:53:10,03,10,1, 11.9,1,1, 4.077, 10484.232, 466.432, 52867.881 25/03/24,07:53:10,04,10,1, 11.9,1,1, 4.077, 10484.238, 466.410, 52867.946 25/03/24,07:53:10,05,10,1, 11.9,1,1, 4.077, 10484.253, 466.423, 52867.916 25/03/24,07:53:10,06,10,1, 11.9,1,1, 4.077, 10484.266, 466.396, 52867.921 25/03/24,07:53:10,07,10,1, 11.9,1,1, 4.077, 10484.249, 466.351, 52867.903 25/03/24,07:53:10,08,10,1, 11.9,1,1, 4.077, 10484.284, 466.339, 52867.854 25/03/24,07:53:10,09,10,1, 11.9,1,1, 4.077, 10484.263, 466.334, 52867.921 25/03/24,07:53:10,10,10,1, 11.9,1,1, 4.077, 10484.292, 466.319, 52867.899 25/03/24,07:53:10,11,10,1, 11.9,1,1, 4.077, 10484.310, 466.305, 52867.786 25/03/24,07:53:10,12,10,1, 11.9,1,1, 4.077, 10484.320, 466.297, 52867.800 25/03/24,07:53:10,13,10,1, 11.9,1,1, 4.077, 10484.309, 466.275, 52867.807 25/03/24,07:53:10,14,10,1, 11.9,1,1, 4.077, 10484.310, 466.240, 52867.842 25/03/24,07:53:10,15,10,1, 11.9,1,1, 4.077, 10484.321, 466.233, 52867.747 25/03/24,07:53:10,16,10,1, 11.9,1,1, 4.077, 10484.337, 466.214, 52867.755 25/03/24,07:53:10,17,10,1, 11.9,1,1, 4.077, 10484.335, 466.183, 52867.738 25/03/24,07:53:10,18,10,1, 11.9,1,1, 4.077, 10484.360, 466.169, 52867.668 25/03/24,07:53:10,19,10,1, 11.9,1,1, 4.077, 10484.341, 466.157, 52867.711 25/03/24,07:53:11,00,09,1, 11.9,1,1, 4.075, 10484.335, 466.157, 52867.711 25/03/24,07:53:11,01,09,1, 11.9,1,1, 4.075, 10484.362, 466.109, 52867.771 25/03/24,07:53:11,02,09,1, 11.9,1,1, 4.075, 10484.367, 466.064, 52867.653 25/03/24,07:53:11,03,09,1, 11.9,1,1, 4.075, 10484.366, 466.074, 52867.761 25/03/24,07:53:11,04,09,1, 11.9,1,1, 4.075, 10484.403, 466.060, 52867.664 25/03/24,07:53:11,05,09,1, 11.9,1,1, 4.075, 10484.388, 466.076, 52867.678 25/03/24,07:53:11,06,09,1, 11.9,1,1, 4.075, 10484.402, 466.037, 52867.651 25/03/24,07:53:11,07,09,1, 11.9,1,1, 4.075, 10484.401, 466.009, 52867.640 25/03/24,07:53:11,08,09,1, 11.9,1,1, 4.075, 10484.414, 465.977, 52867.637 25/03/24,07:53:11,09,09,1, 11.9,1,1, 4.075, 10484.428, 465.968, 52867.663 25/03/24,07:53:11,10,09,1, 11.9,1,1, 4.075, 10484.424, 465.944, 52867.624 25/03/24,07:53:11,11,09,1, 11.9,1,1, 4.075, 10484.458, 465.935, 52867.715 25/03/24,07:53:11,12,09,1, 11.9,1,1, 4.075, 10484.428, 465.903, 52867.675 25/03/24,07:53:11,13,09,1, 11.9,1,1, 4.075, 10484.473, 465.915, 52867.613 25/03/24,07:53:11,14,09,1, 11.9,1,1, 4.075, 10484.468, 465.864, 52867.631 25/03/24,07:53:11,15,09,1, 11.9,1,1, 4.075, 10484.475, 465.845, 52867.603 25/03/24,07:53:11,16,09,1, 11.9,1,1, 4.075, 10484.480, 465.848, 52867.624 25/03/24,07:53:11,17,09,1, 11.9,1,1, 4.075, 10484.506, 465.833, 52867.592 25/03/24,07:53:11,18,09,1, 11.9,1,1, 4.075, 10484.488, 465.821, 52867.579 25/03/24,07:53:11,19,09,1, 11.9,1,1, 4.075, 10484.515, 465.796, 52867.555 25/03/24,07:53:12,00,10,1, 11.8,1,1, 4.080, 10484.511, 465.796, 52867.555 25/03/24,07:53:12,01,10,1, 11.8,1,1, 4.080, 10484.506, 465.754, 52867.492 25/03/24,07:53:12,02,10,1, 11.8,1,1, 4.080, 10484.528, 465.723, 52867.541 25/03/24,07:53:12,03,10,1, 11.8,1,1, 4.080, 10484.536, 465.701, 52867.516 25/03/24,07:53:12,04,10,1, 11.8,1,1, 4.080, 10484.520, 465.676, 52867.448 25/03/24,07:53:12,05,10,1, 11.8,1,1, 4.080, 10484.544, 465.673, 52867.494 25/03/24,07:53:12,06,10,1, 11.8,1,1, 4.080, 10484.541, 465.642, 52867.486 25/03/24,07:53:12,07,10,1, 11.8,1,1, 4.080, 10484.562, 465.633, 52867.420 25/03/24,07:53:12,08,10,1, 11.8,1,1, 4.080, 10484.571, 465.609, 52867.448 25/03/24,07:53:12,09,10,1, 11.8,1,1, 4.080, 10484.598, 465.612, 52867.430 25/03/24,07:53:12,10,10,1, 11.8,1,1, 4.080, 10484.600, 465.578, 52867.416 25/03/24,07:53:12,11,10,1, 11.8,1,1, 4.080, 10484.593, 465.567, 52867.458 25/03/24,07:53:12,12,10,1, 11.8,1,1, 4.080, 10484.609, 465.546, 52867.409 25/03/24,07:53:12,13,10,1, 11.8,1,1, 4.080, 10484.644, 465.557, 52867.379 25/03/24,07:53:12,14,10,1, 11.8,1,1, 4.080, 10484.642, 465.532, 52867.451 25/03/24,07:53:12,15,10,1, 11.8,1,1, 4.080, 10484.640, 465.482, 52867.420 25/03/24,07:53:12,16,10,1, 11.8,1,1, 4.080, 10484.650, 465.508, 52867.387 25/03/24,07:53:12,17,10,1, 11.8,1,1, 4.080, 10484.653, 465.487, 52867.350 25/03/24,07:53:12,18,10,1, 11.8,1,1, 4.080, 10484.677, 465.449, 52867.293 25/03/24,07:53:12,19,10,1, 11.8,1,1, 4.080, 10484.686, 465.433, 52867.369 25/03/24,07:53:13,00,10,1, 12.0,1,1, 4.075, 10484.678, 465.433, 52867.369 25/03/24,07:53:13,01,10,1, 12.0,1,1, 4.075, 10484.685, 465.414, 52867.375 25/03/24,07:53:13,02,10,1, 12.0,1,1, 4.075, 10484.708, 465.379, 52867.268 25/03/24,07:53:13,03,10,1, 12.0,1,1, 4.075, 10484.728, 465.361, 52867.302 25/03/24,07:53:13,04,10,1, 12.0,1,1, 4.075, 10484.726, 465.365, 52867.317 25/03/24,07:53:13,05,10,1, 12.0,1,1, 4.075, 10484.756, 465.322, 52867.245 25/03/24,07:53:13,06,10,1, 12.0,1,1, 4.075, 10484.745, 465.310, 52867.323 25/03/24,07:53:13,07,10,1, 12.0,1,1, 4.075, 10484.740, 465.324, 52867.313 25/03/24,07:53:13,08,10,1, 12.0,1,1, 4.075, 10484.755, 465.267, 52867.281 25/03/24,07:53:13,09,10,1, 12.0,1,1, 4.075, 10484.799, 465.250, 52867.216 25/03/24,07:53:13,10,10,1, 12.0,1,1, 4.075, 10484.767, 465.248, 52867.190 25/03/24,07:53:13,11,10,1, 12.0,1,1, 4.075, 10484.801, 465.227, 52867.184 25/03/24,07:53:13,12,10,1, 12.0,1,1, 4.075, 10484.810, 465.191, 52867.224 25/03/24,07:53:13,13,10,1, 12.0,1,1, 4.075, 10484.789, 465.160, 52867.235 25/03/24,07:53:13,14,10,1, 12.0,1,1, 4.075, 10484.807, 465.159, 52867.123 25/03/24,07:53:13,15,10,1, 12.0,1,1, 4.075, 10484.821, 465.128, 52867.231 25/03/24,07:53:13,16,10,1, 12.0,1,1, 4.075, 10484.832, 465.103, 52867.157 25/03/24,07:53:13,17,10,1, 12.0,1,1, 4.075, 10484.840, 465.095, 52867.191 25/03/24,07:53:13,18,10,1, 12.0,1,1, 4.075, 10484.873, 465.098, 52867.177 25/03/24,07:53:13,19,10,1, 12.0,1,1, 4.075, 10484.883, 465.077, 52867.185 25/03/24,07:53:14,00,10,1, 11.9,1,1, 4.078, 10484.878, 465.077, 52867.185 25/03/24,07:53:14,01,10,1, 11.9,1,1, 4.078, 10484.890, 465.013, 52867.118 25/03/24,07:53:14,02,10,1, 11.9,1,1, 4.078, 10484.887, 465.000, 52867.146 25/03/24,07:53:14,03,10,1, 11.9,1,1, 4.078, 10484.898, 464.987, 52867.100 25/03/24,07:53:14,04,10,1, 11.9,1,1, 4.078, 10484.921, 464.969, 52867.022 25/03/24,07:53:14,05,10,1, 11.9,1,1, 4.078, 10484.931, 464.961, 52867.021 25/03/24,07:53:14,06,10,1, 11.9,1,1, 4.078, 10484.921, 464.950, 52867.050 25/03/24,07:53:14,07,10,1, 11.9,1,1, 4.078, 10484.912, 464.927, 52867.039 25/03/24,07:53:14,08,10,1, 11.9,1,1, 4.078, 10484.952, 464.892, 52867.076 25/03/24,07:53:14,09,10,1, 11.9,1,1, 4.078, 10484.959, 464.855, 52867.075 25/03/24,07:53:14,10,10,1, 11.9,1,1, 4.078, 10484.968, 464.849, 52866.993 25/03/24,07:53:14,11,10,1, 11.9,1,1, 4.078, 10484.972, 464.838, 52866.952 25/03/24,07:53:14,12,10,1, 11.9,1,1, 4.078, 10484.982, 464.827, 52866.988 25/03/24,07:53:14,13,10,1, 11.9,1,1, 4.078, 10484.990, 464.807, 52867.000 25/03/24,07:53:14,14,10,1, 11.9,1,1, 4.078, 10485.010, 464.780, 52866.945 25/03/24,07:53:14,15,10,1, 11.9,1,1, 4.078, 10485.032, 464.753, 52866.985 25/03/24,07:53:14,16,10,1, 11.9,1,1, 4.078, 10485.017, 464.754, 52866.963 25/03/24,07:53:14,17,10,1, 11.9,1,1, 4.078, 10485.014, 464.735, 52866.914 25/03/24,07:53:14,18,10,1, 11.9,1,1, 4.078, 10485.042, 464.687, 52866.870 25/03/24,07:53:14,19,10,1, 11.9,1,1, 4.078, 10485.046, 464.670, 52866.980 25/03/24,07:53:15,00,10,1, 12.0,1,1, 4.077, 10485.045, 464.670, 52866.980 25/03/24,07:53:15,01,10,1, 12.0,1,1, 4.077, 10485.050, 464.645, 52866.946 25/03/24,07:53:15,02,10,1, 12.0,1,1, 4.077, 10485.089, 464.617, 52866.923 25/03/24,07:53:15,03,10,1, 12.0,1,1, 4.077, 10485.076, 464.588, 52866.830 25/03/24,07:53:15,04,10,1, 12.0,1,1, 4.077, 10485.085, 464.565, 52866.794 25/03/24,07:53:15,05,10,1, 12.0,1,1, 4.077, 10485.113, 464.555, 52866.773 25/03/24,07:53:15,06,10,1, 12.0,1,1, 4.077, 10485.096, 464.536, 52866.826 25/03/24,07:53:15,07,10,1, 12.0,1,1, 4.077, 10485.129, 464.517, 52866.880 25/03/24,07:53:15,08,10,1, 12.0,1,1, 4.077, 10485.121, 464.514, 52866.847 25/03/24,07:53:15,09,10,1, 12.0,1,1, 4.077, 10485.125, 464.472, 52866.814 25/03/24,07:53:15,10,10,1, 12.0,1,1, 4.077, 10485.163, 464.468, 52866.839 25/03/24,07:53:15,11,10,1, 12.0,1,1, 4.077, 10485.165, 464.441, 52866.808 25/03/24,07:53:15,12,10,1, 12.0,1,1, 4.077, 10485.176, 464.428, 52866.751 25/03/24,07:53:15,13,10,1, 12.0,1,1, 4.077, 10485.189, 464.391, 52866.749 25/03/24,07:53:15,14,10,1, 12.0,1,1, 4.077, 10485.186, 464.387, 52866.735 25/03/24,07:53:15,15,10,1, 12.0,1,1, 4.077, 10485.198, 464.353, 52866.765 25/03/24,07:53:15,16,10,1, 12.0,1,1, 4.077, 10485.205, 464.336, 52866.716 25/03/24,07:53:15,17,10,1, 12.0,1,1, 4.077, 10485.212, 464.329, 52866.661 25/03/24,07:53:15,18,10,1, 12.0,1,1, 4.077, 10485.206, 464.316, 52866.704 25/03/24,07:53:15,19,10,1, 12.0,1,1, 4.077, 10485.247, 464.283, 52866.569 25/03/24,07:53:16,00,10,1, 11.9,1,1, 4.075, 10485.245, 464.283, 52866.569 25/03/24,07:53:16,01,10,1, 11.9,1,1, 4.075, 10485.252, 464.262, 52866.666 25/03/24,07:53:16,02,10,1, 11.9,1,1, 4.075, 10485.237, 464.245, 52866.481 25/03/24,07:53:16,03,10,1, 11.9,1,1, 4.075, 10485.281, 464.205, 52866.655 25/03/24,07:53:16,04,10,1, 11.9,1,1, 4.075, 10485.265, 464.194, 52866.498 25/03/24,07:53:16,05,10,1, 11.9,1,1, 4.075, 10485.322, 464.178, 52866.573 25/03/24,07:53:16,06,10,1, 11.9,1,1, 4.075, 10485.298, 464.152, 52866.588 25/03/24,07:53:16,07,10,1, 11.9,1,1, 4.075, 10485.296, 464.124, 52866.528 25/03/24,07:53:16,08,10,1, 11.9,1,1, 4.075, 10485.311, 464.098, 52866.501 25/03/24,07:53:16,09,10,1, 11.9,1,1, 4.075, 10485.333, 464.110, 52866.524 25/03/24,07:53:16,10,10,1, 11.9,1,1, 4.075, 10485.348, 464.089, 52866.492 25/03/24,07:53:16,11,10,1, 11.9,1,1, 4.075, 10485.338, 464.060, 52866.507 25/03/24,07:53:16,12,10,1, 11.9,1,1, 4.075, 10485.365, 464.038, 52866.490 25/03/24,07:53:16,13,10,1, 11.9,1,1, 4.075, 10485.372, 464.033, 52866.451 25/03/24,07:53:16,14,10,1, 11.9,1,1, 4.075, 10485.361, 463.988, 52866.459 25/03/24,07:53:16,15,10,1, 11.9,1,1, 4.075, 10485.383, 463.989, 52866.495 25/03/24,07:53:16,16,10,1, 11.9,1,1, 4.075, 10485.386, 463.972, 52866.408 25/03/24,07:53:16,17,10,1, 11.9,1,1, 4.075, 10485.392, 463.949, 52866.449 25/03/24,07:53:16,18,10,1, 11.9,1,1, 4.075, 10485.426, 463.899, 52866.431 25/03/24,07:53:16,19,10,1, 11.9,1,1, 4.075, 10485.433, 463.913, 52866.341 25/03/24,07:53:17,00,10,1, 11.9,1,1, 4.082, 10485.429, 463.913, 52866.341 25/03/24,07:53:17,01,10,1, 11.9,1,1, 4.082, 10485.427, 463.850, 52866.316 25/03/24,07:53:17,02,10,1, 11.9,1,1, 4.082, 10485.430, 463.849, 52866.363 25/03/24,07:53:17,03,10,1, 11.9,1,1, 4.082, 10485.454, 463.838, 52866.330 25/03/24,07:53:17,04,10,1, 11.9,1,1, 4.082, 10485.434, 463.813, 52866.344 25/03/24,07:53:17,05,10,1, 11.9,1,1, 4.082, 10485.483, 463.782, 52866.310 25/03/24,07:53:17,06,10,1, 11.9,1,1, 4.082, 10485.496, 463.770, 52866.344 25/03/24,07:53:17,07,10,1, 11.9,1,1, 4.082, 10485.505, 463.743, 52866.277 25/03/24,07:53:17,08,10,1, 11.9,1,1, 4.082, 10485.516, 463.735, 52866.231 25/03/24,07:53:17,09,10,1, 11.9,1,1, 4.082, 10485.522, 463.709, 52866.256 25/03/24,07:53:17,10,10,1, 11.9,1,1, 4.082, 10485.537, 463.702, 52866.249 25/03/24,07:53:17,11,10,1, 11.9,1,1, 4.082, 10485.514, 463.681, 52866.273 25/03/24,07:53:17,12,10,1, 11.9,1,1, 4.082, 10485.540, 463.629, 52866.289 25/03/24,07:53:17,13,10,1, 11.9,1,1, 4.082, 10485.551, 463.609, 52866.285 25/03/24,07:53:17,14,10,1, 11.9,1,1, 4.082, 10485.562, 463.596, 52866.152 25/03/24,07:53:17,15,10,1, 11.9,1,1, 4.082, 10485.552, 463.595, 52866.184 25/03/24,07:53:17,16,10,1, 11.9,1,1, 4.082, 10485.571, 463.575, 52866.149 25/03/24,07:53:17,17,10,1, 11.9,1,1, 4.082, 10485.607, 463.554, 52866.193 25/03/24,07:53:17,18,10,1, 11.9,1,1, 4.082, 10485.598, 463.565, 52866.148 25/03/24,07:53:17,19,10,1, 11.9,1,1, 4.082, 10485.607, 463.525, 52866.127 25/03/24,07:53:18,00,10,1, 11.9,1,1, 4.072, 10485.604, 463.525, 52866.127 25/03/24,07:53:18,01,10,1, 11.9,1,1, 4.072, 10485.638, 463.490, 52866.086 25/03/24,07:53:18,02,10,1, 11.9,1,1, 4.072, 10485.640, 463.468, 52866.124 25/03/24,07:53:18,03,10,1, 11.9,1,1, 4.072, 10485.650, 463.435, 52866.090 25/03/24,07:53:18,04,10,1, 11.9,1,1, 4.072, 10485.650, 463.427, 52866.055 25/03/24,07:53:18,05,10,1, 11.9,1,1, 4.072, 10485.663, 463.400, 52866.109 25/03/24,07:53:18,06,10,1, 11.9,1,1, 4.072, 10485.674, 463.402, 52866.090 25/03/24,07:53:18,07,10,1, 11.9,1,1, 4.072, 10485.659, 463.328, 52866.055 25/03/24,07:53:18,08,10,1, 11.9,1,1, 4.072, 10485.677, 463.346, 52866.081 25/03/24,07:53:18,09,10,1, 11.9,1,1, 4.072, 10485.679, 463.328, 52866.106 25/03/24,07:53:18,10,10,1, 11.9,1,1, 4.072, 10485.703, 463.336, 52866.061 25/03/24,07:53:18,11,10,1, 11.9,1,1, 4.072, 10485.702, 463.310, 52866.001 25/03/24,07:53:18,12,10,1, 11.9,1,1, 4.072, 10485.727, 463.288, 52866.044 25/03/24,07:53:18,13,10,1, 11.9,1,1, 4.072, 10485.750, 463.280, 52866.040 25/03/24,07:53:18,14,10,1, 11.9,1,1, 4.072, 10485.742, 463.234, 52866.009 25/03/24,07:53:18,15,10,1, 11.9,1,1, 4.072, 10485.772, 463.196, 52865.937 25/03/24,07:53:18,16,10,1, 11.9,1,1, 4.072, 10485.774, 463.179, 52865.953 25/03/24,07:53:18,17,10,1, 11.9,1,1, 4.072, 10485.783, 463.202, 52865.926 25/03/24,07:53:18,18,10,1, 11.9,1,1, 4.072, 10485.791, 463.135, 52865.888 25/03/24,07:53:18,19,10,1, 11.9,1,1, 4.072, 10485.822, 463.146, 52865.931 25/03/24,07:53:19,00,10,1, 11.9,1,1, 4.078, 10485.821, 463.146, 52865.931 25/03/24,07:53:19,01,10,1, 11.9,1,1, 4.078, 10485.856, 463.107, 52865.886 25/03/24,07:53:19,02,10,1, 11.9,1,1, 4.078, 10485.885, 463.072, 52865.851 25/03/24,07:53:19,03,10,1, 11.9,1,1, 4.078, 10485.833, 463.063, 52865.909 25/03/24,07:53:19,04,10,1, 11.9,1,1, 4.078, 10485.832, 463.039, 52865.869 25/03/24,07:53:19,05,10,1, 11.9,1,1, 4.078, 10485.869, 463.020, 52865.841 25/03/24,07:53:19,06,10,1, 11.9,1,1, 4.078, 10485.883, 462.997, 52865.781 25/03/24,07:53:19,07,10,1, 11.9,1,1, 4.078, 10485.871, 462.999, 52865.812 25/03/24,07:53:19,08,10,1, 11.9,1,1, 4.078, 10485.908, 462.981, 52865.850 25/03/24,07:53:19,09,10,1, 11.9,1,1, 4.078, 10485.879, 462.938, 52865.763 25/03/24,07:53:19,10,10,1, 11.9,1,1, 4.078, 10485.924, 462.956, 52865.734 25/03/24,07:53:19,11,10,1, 11.9,1,1, 4.078, 10485.923, 462.915, 52865.802 25/03/24,07:53:19,12,10,1, 11.9,1,1, 4.078, 10485.946, 462.908, 52865.799 25/03/24,07:53:19,13,10,1, 11.9,1,1, 4.078, 10485.943, 462.880, 52865.791 25/03/24,07:53:19,14,10,1, 11.9,1,1, 4.078, 10485.954, 462.848, 52865.698 25/03/24,07:53:19,15,10,1, 11.9,1,1, 4.078, 10485.997, 462.832, 52865.746 25/03/24,07:53:19,16,10,1, 11.9,1,1, 4.078, 10485.948, 462.781, 52865.680 25/03/24,07:53:19,17,10,1, 11.9,1,1, 4.078, 10485.996, 462.770, 52865.768 25/03/24,07:53:19,18,10,1, 11.9,1,1, 4.078, 10485.993, 462.731, 52865.728 25/03/24,07:53:19,19,10,1, 11.9,1,1, 4.078, 10486.011, 462.732, 52865.698 25/03/24,07:53:20,00,10,1, 12.0,1,1, 4.081, 10486.004, 462.732, 52865.698 25/03/24,07:53:20,01,10,1, 12.0,1,1, 4.081, 10486.023, 462.695, 52865.631 25/03/24,07:53:20,02,10,1, 12.0,1,1, 4.081, 10486.051, 462.671, 52865.707 25/03/24,07:53:20,03,10,1, 12.0,1,1, 4.081, 10486.070, 462.655, 52865.648 25/03/24,07:53:20,04,10,1, 12.0,1,1, 4.081, 10486.059, 462.636, 52865.666 25/03/24,07:53:20,05,10,1, 12.0,1,1, 4.081, 10486.069, 462.611, 52865.591 25/03/24,07:53:20,06,10,1, 12.0,1,1, 4.081, 10486.129, 462.587, 52865.567 25/03/24,07:53:20,07,10,1, 12.0,1,1, 4.081, 10486.100, 462.599, 52865.591 25/03/24,07:53:20,08,10,1, 12.0,1,1, 4.081, 10486.130, 462.564, 52865.537 25/03/24,07:53:20,09,10,1, 12.0,1,1, 4.081, 10486.144, 462.557, 52865.596 25/03/24,07:53:20,10,10,1, 12.0,1,1, 4.081, 10486.138, 462.532, 52865.592 25/03/24,07:53:20,11,10,1, 12.0,1,1, 4.081, 10486.164, 462.510, 52865.564 25/03/24,07:53:20,12,10,1, 12.0,1,1, 4.081, 10486.182, 462.487, 52865.528 25/03/24,07:53:20,13,10,1, 12.0,1,1, 4.081, 10486.175, 462.463, 52865.505 25/03/24,07:53:20,14,10,1, 12.0,1,1, 4.081, 10486.213, 462.460, 52865.548 25/03/24,07:53:20,15,10,1, 12.0,1,1, 4.081, 10486.190, 462.412, 52865.474 25/03/24,07:53:20,16,10,1, 12.0,1,1, 4.081, 10486.226, 462.410, 52865.478 25/03/24,07:53:20,17,10,1, 12.0,1,1, 4.081, 10486.264, 462.380, 52865.504 25/03/24,07:53:20,18,10,1, 12.0,1,1, 4.081, 10486.246, 462.346, 52865.453 25/03/24,07:53:20,19,10,1, 12.0,1,1, 4.081, 10486.247, 462.325, 52865.419 25/03/24,07:53:21,00,10,1, 11.9,1,1, 4.080, 10486.246, 462.325, 52865.419 25/03/24,07:53:21,01,10,1, 11.9,1,1, 4.080, 10486.290, 462.279, 52865.441 25/03/24,07:53:21,02,10,1, 11.9,1,1, 4.080, 10486.286, 462.263, 52865.370 25/03/24,07:53:21,03,10,1, 11.9,1,1, 4.080, 10486.299, 462.239, 52865.382 25/03/24,07:53:21,04,10,1, 11.9,1,1, 4.080, 10486.312, 462.213, 52865.373 25/03/24,07:53:21,05,10,1, 11.9,1,1, 4.080, 10486.346, 462.204, 52865.433 25/03/24,07:53:21,06,10,1, 11.9,1,1, 4.080, 10486.350, 462.197, 52865.435 25/03/24,07:53:21,07,10,1, 11.9,1,1, 4.080, 10486.374, 462.132, 52865.384 25/03/24,07:53:21,08,10,1, 11.9,1,1, 4.080, 10486.393, 462.122, 52865.316 25/03/24,07:53:21,09,10,1, 11.9,1,1, 4.080, 10486.411, 462.099, 52865.293 25/03/24,07:53:21,10,10,1, 11.9,1,1, 4.080, 10486.405, 462.071, 52865.324 25/03/24,07:53:21,11,10,1, 11.9,1,1, 4.080, 10486.404, 462.060, 52865.293 25/03/24,07:53:21,12,10,1, 11.9,1,1, 4.080, 10486.437, 462.035, 52865.295 25/03/24,07:53:21,13,10,1, 11.9,1,1, 4.080, 10486.440, 462.011, 52865.302 25/03/24,07:53:21,14,10,1, 11.9,1,1, 4.080, 10486.460, 461.998, 52865.299 25/03/24,07:53:21,15,10,1, 11.9,1,1, 4.080, 10486.483, 461.996, 52865.262 25/03/24,07:53:21,16,10,1, 11.9,1,1, 4.080, 10486.468, 461.939, 52865.183 25/03/24,07:53:21,17,10,1, 11.9,1,1, 4.080, 10486.507, 461.908, 52865.186 25/03/24,07:53:21,18,10,1, 11.9,1,1, 4.080, 10486.516, 461.920, 52865.205 25/03/24,07:53:21,19,10,1, 11.9,1,1, 4.080, 10486.517, 461.871, 52865.221 25/03/24,07:53:22,00,08,1, 11.9,1,1, 4.080, 10486.513, 461.871, 52865.221 25/03/24,07:53:22,01,08,1, 11.9,1,1, 4.080, 10486.525, 461.814, 52865.120 25/03/24,07:53:22,02,08,1, 11.9,1,1, 4.080, 10486.537, 461.817, 52865.160 25/03/24,07:53:22,03,08,1, 11.9,1,1, 4.080, 10486.566, 461.809, 52865.103 25/03/24,07:53:22,04,08,1, 11.9,1,1, 4.080, 10486.580, 461.781, 52865.166 25/03/24,07:53:22,05,08,1, 11.9,1,1, 4.080, 10486.614, 461.744, 52865.194 25/03/24,07:53:22,06,08,1, 11.9,1,1, 4.080, 10486.626, 461.715, 52865.076 25/03/24,07:53:22,07,08,1, 11.9,1,1, 4.080, 10486.640, 461.709, 52865.149 25/03/24,07:53:22,08,08,1, 11.9,1,1, 4.080, 10486.637, 461.682, 52865.052 25/03/24,07:53:22,09,08,1, 11.9,1,1, 4.080, 10486.665, 461.668, 52865.004 25/03/24,07:53:22,10,08,1, 11.9,1,1, 4.080, 10486.685, 461.649, 52864.990 25/03/24,07:53:22,11,08,1, 11.9,1,1, 4.080, 10486.683, 461.602, 52865.048 25/03/24,07:53:22,12,08,1, 11.9,1,1, 4.080, 10486.694, 461.597, 52865.004 25/03/24,07:53:22,13,08,1, 11.9,1,1, 4.080, 10486.698, 461.560, 52864.970 25/03/24,07:53:22,14,08,1, 11.9,1,1, 4.080, 10486.723, 461.567, 52865.045 25/03/24,07:53:22,15,08,1, 11.9,1,1, 4.080, 10486.734, 461.525, 52864.937 25/03/24,07:53:22,16,08,1, 11.9,1,1, 4.080, 10486.737, 461.504, 52864.871 25/03/24,07:53:22,17,08,1, 11.9,1,1, 4.080, 10486.752, 461.486, 52864.984 25/03/24,07:53:22,18,08,1, 11.9,1,1, 4.080, 10486.777, 461.445, 52864.922 25/03/24,07:53:22,19,08,1, 11.9,1,1, 4.080, 10486.791, 461.432, 52864.903 25/03/24,07:53:23,00,08,1, 11.9,1,1, 4.082, 10486.789, 461.432, 52864.903 25/03/24,07:53:23,01,08,1, 11.9,1,1, 4.082, 10486.815, 461.396, 52864.875 25/03/24,07:53:23,02,08,1, 11.9,1,1, 4.082, 10486.864, 461.356, 52864.890 25/03/24,07:53:23,03,08,1, 11.9,1,1, 4.082, 10486.883, 461.347, 52864.813 25/03/24,07:53:23,04,08,1, 11.9,1,1, 4.082, 10486.848, 461.329, 52864.836 25/03/24,07:53:23,05,08,1, 11.9,1,1, 4.082, 10486.879, 461.283, 52864.825 25/03/24,07:53:23,06,08,1, 11.9,1,1, 4.082, 10486.910, 461.248, 52864.769 25/03/24,07:53:23,07,08,1, 11.9,1,1, 4.082, 10486.926, 461.245, 52864.841 25/03/24,07:53:23,08,08,1, 11.9,1,1, 4.082, 10486.920, 461.254, 52864.844 25/03/24,07:53:23,09,08,1, 11.9,1,1, 4.082, 10486.935, 461.228, 52864.807 25/03/24,07:53:23,10,08,1, 11.9,1,1, 4.082, 10486.988, 461.178, 52864.762 25/03/24,07:53:23,11,08,1, 11.9,1,1, 4.082, 10486.985, 461.174, 52864.697 25/03/24,07:53:23,12,08,1, 11.9,1,1, 4.082, 10486.992, 461.186, 52864.744 25/03/24,07:53:23,13,08,1, 11.9,1,1, 4.082, 10487.005, 461.139, 52864.637 25/03/24,07:53:23,14,08,1, 11.9,1,1, 4.082, 10487.045, 461.109, 52864.695 25/03/24,07:53:23,15,08,1, 11.9,1,1, 4.082, 10487.047, 461.093, 52864.735 25/03/24,07:53:23,16,08,1, 11.9,1,1, 4.082, 10487.030, 461.074, 52864.668 25/03/24,07:53:23,17,08,1, 11.9,1,1, 4.082, 10487.073, 461.060, 52864.659 25/03/24,07:53:23,18,08,1, 11.9,1,1, 4.082, 10487.049, 461.039, 52864.646 25/03/24,07:53:23,19,08,1, 11.9,1,1, 4.082, 10487.090, 460.994, 52864.621 25/03/24,07:53:24,00,08,1, 12.0,1,1, 4.078, 10487.089, 460.994, 52864.621 25/03/24,07:53:24,01,08,1, 12.0,1,1, 4.078, 10487.115, 460.957, 52864.666 25/03/24,07:53:24,02,08,1, 12.0,1,1, 4.078, 10487.155, 460.958, 52864.649 25/03/24,07:53:24,03,08,1, 12.0,1,1, 4.078, 10487.163, 460.900, 52864.633 25/03/24,07:53:24,04,08,1, 12.0,1,1, 4.078, 10487.164, 460.892, 52864.670 25/03/24,07:53:24,05,08,1, 12.0,1,1, 4.078, 10487.165, 460.874, 52864.641 25/03/24,07:53:24,06,08,1, 12.0,1,1, 4.078, 10487.200, 460.859, 52864.593 25/03/24,07:53:24,07,08,1, 12.0,1,1, 4.078, 10487.192, 460.814, 52864.586 25/03/24,07:53:24,08,08,1, 12.0,1,1, 4.078, 10487.205, 460.804, 52864.580 25/03/24,07:53:24,09,08,1, 12.0,1,1, 4.078, 10487.230, 460.781, 52864.472 25/03/24,07:53:24,10,08,1, 12.0,1,1, 4.078, 10487.234, 460.745, 52864.439 25/03/24,07:53:24,11,08,1, 12.0,1,1, 4.078, 10487.236, 460.735, 52864.533 25/03/24,07:53:24,12,08,1, 12.0,1,1, 4.078, 10487.296, 460.694, 52864.499 25/03/24,07:53:24,13,08,1, 12.0,1,1, 4.078, 10487.308, 460.674, 52864.452 25/03/24,07:53:24,14,08,1, 12.0,1,1, 4.078, 10487.282, 460.673, 52864.396 25/03/24,07:53:24,15,08,1, 12.0,1,1, 4.078, 10487.337, 460.647, 52864.460 25/03/24,07:53:24,16,08,1, 12.0,1,1, 4.078, 10487.329, 460.627, 52864.462 25/03/24,07:53:24,17,08,1, 12.0,1,1, 4.078, 10487.338, 460.601, 52864.344 25/03/24,07:53:24,18,08,1, 12.0,1,1, 4.078, 10487.342, 460.588, 52864.549 25/03/24,07:53:24,19,08,1, 12.0,1,1, 4.078, 10487.362, 460.569, 52864.356 25/03/24,07:53:25,00,08,1, 12.0,1,1, 4.083, 10487.356, 460.569, 52864.356 25/03/24,07:53:25,01,08,1, 12.0,1,1, 4.083, 10487.423, 460.512, 52864.370 25/03/24,07:53:25,02,08,1, 12.0,1,1, 4.083, 10487.425, 460.489, 52864.379 25/03/24,07:53:25,03,08,1, 12.0,1,1, 4.083, 10487.439, 460.459, 52864.316 25/03/24,07:53:25,04,08,1, 12.0,1,1, 4.083, 10487.434, 460.453, 52864.359 25/03/24,07:53:25,05,08,1, 12.0,1,1, 4.083, 10487.444, 460.454, 52864.358 25/03/24,07:53:25,06,08,1, 12.0,1,1, 4.083, 10487.466, 460.409, 52864.192 25/03/24,07:53:25,07,08,1, 12.0,1,1, 4.083, 10487.481, 460.386, 52864.247 25/03/24,07:53:25,08,08,1, 12.0,1,1, 4.083, 10487.503, 460.361, 52864.308 25/03/24,07:53:25,09,08,1, 12.0,1,1, 4.083, 10487.497, 460.338, 52864.250 25/03/24,07:53:25,10,08,1, 12.0,1,1, 4.083, 10487.498, 460.311, 52864.181 25/03/24,07:53:25,11,08,1, 12.0,1,1, 4.083, 10487.557, 460.305, 52864.176 25/03/24,07:53:25,12,08,1, 12.0,1,1, 4.083, 10487.525, 460.301, 52864.284 25/03/24,07:53:25,13,08,1, 12.0,1,1, 4.083, 10487.533, 460.263, 52864.250 25/03/24,07:53:25,14,08,1, 12.0,1,1, 4.083, 10487.577, 460.247, 52864.228 25/03/24,07:53:25,15,08,1, 12.0,1,1, 4.083, 10487.563, 460.235, 52864.162 25/03/24,07:53:25,16,08,1, 12.0,1,1, 4.083, 10487.595, 460.185, 52864.227 25/03/24,07:53:25,17,08,1, 12.0,1,1, 4.083, 10487.607, 460.176, 52864.182 25/03/24,07:53:25,18,08,1, 12.0,1,1, 4.083, 10487.599, 460.161, 52864.207 25/03/24,07:53:25,19,08,1, 12.0,1,1, 4.083, 10487.608, 460.153, 52864.138 25/03/24,07:53:26,00,09,1, 11.9,1,1, 4.081, 10487.607, 460.153, 52864.138 25/03/24,07:53:26,01,09,1, 11.9,1,1, 4.081, 10487.625, 460.096, 52864.148 25/03/24,07:53:26,02,09,1, 11.9,1,1, 4.081, 10487.647, 460.083, 52864.086 25/03/24,07:53:26,03,09,1, 11.9,1,1, 4.081, 10487.657, 460.054, 52864.059 25/03/24,07:53:26,04,09,1, 11.9,1,1, 4.081, 10487.668, 460.009, 52864.094 25/03/24,07:53:26,05,09,1, 11.9,1,1, 4.081, 10487.690, 459.996, 52864.045 25/03/24,07:53:26,06,09,1, 11.9,1,1, 4.081, 10487.696, 459.976, 52864.044 25/03/24,07:53:26,07,09,1, 11.9,1,1, 4.081, 10487.708, 459.968, 52864.033 25/03/24,07:53:26,08,09,1, 11.9,1,1, 4.081, 10487.728, 459.934, 52864.023 25/03/24,07:53:26,09,09,1, 11.9,1,1, 4.081, 10487.753, 459.928, 52864.062 25/03/24,07:53:26,10,09,1, 11.9,1,1, 4.081, 10487.739, 459.910, 52864.072 25/03/24,07:53:26,11,09,1, 11.9,1,1, 4.081, 10487.750, 459.863, 52863.997 25/03/24,07:53:26,12,09,1, 11.9,1,1, 4.081, 10487.750, 459.854, 52863.988 25/03/24,07:53:26,13,09,1, 11.9,1,1, 4.081, 10487.772, 459.833, 52863.955 25/03/24,07:53:26,14,09,1, 11.9,1,1, 4.081, 10487.788, 459.814, 52863.915 25/03/24,07:53:26,15,09,1, 11.9,1,1, 4.081, 10487.805, 459.794, 52863.941 25/03/24,07:53:26,16,09,1, 11.9,1,1, 4.081, 10487.798, 459.764, 52863.906 25/03/24,07:53:26,17,09,1, 11.9,1,1, 4.081, 10487.802, 459.758, 52863.931 25/03/24,07:53:26,18,09,1, 11.9,1,1, 4.081, 10487.839, 459.721, 52863.899 25/03/24,07:53:26,19,09,1, 11.9,1,1, 4.081, 10487.842, 459.697, 52863.861 25/03/24,07:53:27,00,09,1, 11.9,1,1, 4.078, 10487.840, 459.697, 52863.861 25/03/24,07:53:27,01,09,1, 11.9,1,1, 4.078, 10487.897, 459.667, 52863.908 25/03/24,07:53:27,02,09,1, 11.9,1,1, 4.078, 10487.888, 459.609, 52863.835 25/03/24,07:53:27,03,09,1, 11.9,1,1, 4.078, 10487.919, 459.600, 52863.849 25/03/24,07:53:27,04,09,1, 11.9,1,1, 4.078, 10487.913, 459.592, 52863.850 25/03/24,07:53:27,05,09,1, 11.9,1,1, 4.078, 10487.934, 459.552, 52863.814 25/03/24,07:53:27,06,09,1, 11.9,1,1, 4.078, 10487.931, 459.539, 52863.736 25/03/24,07:53:27,07,09,1, 11.9,1,1, 4.078, 10487.958, 459.503, 52863.778 25/03/24,07:53:27,08,09,1, 11.9,1,1, 4.078, 10487.945, 459.482, 52863.837 25/03/24,07:53:27,09,09,1, 11.9,1,1, 4.078, 10487.964, 459.457, 52863.737 25/03/24,07:53:27,10,09,1, 11.9,1,1, 4.078, 10487.960, 459.455, 52863.737 25/03/24,07:53:27,11,09,1, 11.9,1,1, 4.078, 10487.981, 459.437, 52863.729 25/03/24,07:53:27,12,09,1, 11.9,1,1, 4.078, 10488.006, 459.413, 52863.673 25/03/24,07:53:27,13,09,1, 11.9,1,1, 4.078, 10488.021, 459.391, 52863.764 25/03/24,07:53:27,14,09,1, 11.9,1,1, 4.078, 10488.017, 459.368, 52863.657 25/03/24,07:53:27,15,09,1, 11.9,1,1, 4.078, 10488.054, 459.322, 52863.647 25/03/24,07:53:27,16,09,1, 11.9,1,1, 4.078, 10488.075, 459.331, 52863.644 25/03/24,07:53:27,17,09,1, 11.9,1,1, 4.078, 10488.091, 459.307, 52863.679 25/03/24,07:53:27,18,09,1, 11.9,1,1, 4.078, 10488.095, 459.281, 52863.712 25/03/24,07:53:27,19,09,1, 11.9,1,1, 4.078, 10488.105, 459.281, 52863.665 25/03/24,07:53:28,00,08,1, 11.9,1,1, 4.083, 10488.099, 459.281, 52863.665 25/03/24,07:53:28,01,08,1, 11.9,1,1, 4.083, 10488.149, 459.217, 52863.609 25/03/24,07:53:28,02,08,1, 11.9,1,1, 4.083, 10488.150, 459.208, 52863.569 25/03/24,07:53:28,03,08,1, 11.9,1,1, 4.083, 10488.138, 459.170, 52863.625 25/03/24,07:53:28,04,08,1, 11.9,1,1, 4.083, 10488.166, 459.143, 52863.542 25/03/24,07:53:28,05,08,1, 11.9,1,1, 4.083, 10488.164, 459.136, 52863.521 25/03/24,07:53:28,06,08,1, 11.9,1,1, 4.083, 10488.173, 459.114, 52863.607 25/03/24,07:53:28,07,08,1, 11.9,1,1, 4.083, 10488.170, 459.076, 52863.547 25/03/24,07:53:28,08,08,1, 11.9,1,1, 4.083, 10488.212, 459.067, 52863.514 25/03/24,07:53:28,09,08,1, 11.9,1,1, 4.083, 10488.232, 459.059, 52863.545 25/03/24,07:53:28,10,08,1, 11.9,1,1, 4.083, 10488.256, 459.019, 52863.516 25/03/24,07:53:28,11,08,1, 11.9,1,1, 4.083, 10488.247, 459.029, 52863.508 25/03/24,07:53:28,12,08,1, 11.9,1,1, 4.083, 10488.262, 458.989, 52863.588 25/03/24,07:53:28,13,08,1, 11.9,1,1, 4.083, 10488.279, 458.952, 52863.470 25/03/24,07:53:28,14,08,1, 11.9,1,1, 4.083, 10488.318, 458.944, 52863.480 25/03/24,07:53:28,15,08,1, 11.9,1,1, 4.083, 10488.330, 458.926, 52863.545 25/03/24,07:53:28,16,08,1, 11.9,1,1, 4.083, 10488.288, 458.913, 52863.527 25/03/24,07:53:28,17,08,1, 11.9,1,1, 4.083, 10488.358, 458.888, 52863.472 25/03/24,07:53:28,18,08,1, 11.9,1,1, 4.083, 10488.347, 458.878, 52863.476 25/03/24,07:53:28,19,08,1, 11.9,1,1, 4.083, 10488.350, 458.845, 52863.450 25/03/24,07:53:29,00,07,1, 12.0,1,1, 4.081, 10488.349, 458.845, 52863.450 25/03/24,07:53:29,01,07,1, 12.0,1,1, 4.081, 10488.392, 458.781, 52863.373 25/03/24,07:53:29,02,07,1, 12.0,1,1, 4.081, 10488.400, 458.786, 52863.430 25/03/24,07:53:29,03,07,1, 12.0,1,1, 4.081, 10488.416, 458.751, 52863.317 25/03/24,07:53:29,04,07,1, 12.0,1,1, 4.081, 10488.416, 458.742, 52863.393 25/03/24,07:53:29,05,07,1, 12.0,1,1, 4.081, 10488.453, 458.703, 52863.319 25/03/24,07:53:29,06,07,1, 12.0,1,1, 4.081, 10488.473, 458.683, 52863.256 25/03/24,07:53:29,07,07,1, 12.0,1,1, 4.081, 10488.469, 458.690, 52863.337 25/03/24,07:53:29,08,07,1, 12.0,1,1, 4.081, 10488.486, 458.626, 52863.367 25/03/24,07:53:29,09,07,1, 12.0,1,1, 4.081, 10488.514, 458.622, 52863.315 25/03/24,07:53:29,10,07,1, 12.0,1,1, 4.081, 10488.527, 458.621, 52863.313 25/03/24,07:53:29,11,07,1, 12.0,1,1, 4.081, 10488.549, 458.576, 52863.248 25/03/24,07:53:29,12,07,1, 12.0,1,1, 4.081, 10488.547, 458.570, 52863.246 25/03/24,07:53:29,13,07,1, 12.0,1,1, 4.081, 10488.549, 458.543, 52863.281 25/03/24,07:53:29,14,07,1, 12.0,1,1, 4.081, 10488.586, 458.530, 52863.222 25/03/24,07:53:29,15,07,1, 12.0,1,1, 4.081, 10488.591, 458.503, 52863.261 25/03/24,07:53:29,16,07,1, 12.0,1,1, 4.081, 10488.613, 458.432, 52863.221 25/03/24,07:53:29,17,07,1, 12.0,1,1, 4.081, 10488.626, 458.443, 52863.209 25/03/24,07:53:29,18,07,1, 12.0,1,1, 4.081, 10488.649, 458.423, 52863.113 25/03/24,07:53:29,19,07,1, 12.0,1,1, 4.081, 10488.656, 458.415, 52863.197 25/03/24,07:53:30,00,08,1, 11.9,1,1, 4.085, 10488.650, 458.415, 52863.197 25/03/24,07:53:30,01,08,1, 11.9,1,1, 4.085, 10488.682, 458.371, 52863.170 25/03/24,07:53:30,02,08,1, 11.9,1,1, 4.085, 10488.692, 458.334, 52863.086 25/03/24,07:53:30,03,08,1, 11.9,1,1, 4.085, 10488.728, 458.329, 52863.203 25/03/24,07:53:30,04,08,1, 11.9,1,1, 4.085, 10488.748, 458.298, 52863.074 25/03/24,07:53:30,05,08,1, 11.9,1,1, 4.085, 10488.764, 458.288, 52863.074 25/03/24,07:53:30,06,08,1, 11.9,1,1, 4.085, 10488.775, 458.266, 52863.005 25/03/24,07:53:30,07,08,1, 11.9,1,1, 4.085, 10488.782, 458.241, 52863.071 25/03/24,07:53:30,08,08,1, 11.9,1,1, 4.085, 10488.810, 458.203, 52863.080 25/03/24,07:53:30,09,08,1, 11.9,1,1, 4.085, 10488.818, 458.197, 52863.005 25/03/24,07:53:30,10,08,1, 11.9,1,1, 4.085, 10488.831, 458.172, 52863.021 25/03/24,07:53:30,11,08,1, 11.9,1,1, 4.085, 10488.853, 458.143, 52863.013 25/03/24,07:53:30,12,08,1, 11.9,1,1, 4.085, 10488.871, 458.135, 52862.996 25/03/24,07:53:30,13,08,1, 11.9,1,1, 4.085, 10488.881, 458.110, 52862.999 25/03/24,07:53:30,14,08,1, 11.9,1,1, 4.085, 10488.879, 458.084, 52862.983 25/03/24,07:53:30,15,08,1, 11.9,1,1, 4.085, 10488.917, 458.051, 52862.940 25/03/24,07:53:30,16,08,1, 11.9,1,1, 4.085, 10488.923, 458.015, 52862.927 25/03/24,07:53:30,17,08,1, 11.9,1,1, 4.085, 10488.961, 458.021, 52862.949 25/03/24,07:53:30,18,08,1, 11.9,1,1, 4.085, 10488.948, 458.005, 52862.911 25/03/24,07:53:30,19,08,1, 11.9,1,1, 4.085, 10488.938, 457.972, 52862.975 25/03/24,07:53:31,00,09,1, 11.9,1,1, 4.083, 10488.933, 457.972, 52862.975 25/03/24,07:53:31,01,09,1, 11.9,1,1, 4.083, 10489.006, 457.918, 52862.865 25/03/24,07:53:31,02,09,1, 11.9,1,1, 4.083, 10489.012, 457.890, 52862.890 25/03/24,07:53:31,03,09,1, 11.9,1,1, 4.083, 10489.042, 457.886, 52862.875 25/03/24,07:53:31,04,09,1, 11.9,1,1, 4.083, 10489.046, 457.883, 52862.924 25/03/24,07:53:31,05,09,1, 11.9,1,1, 4.083, 10489.057, 457.829, 52862.876 25/03/24,07:53:31,06,09,1, 11.9,1,1, 4.083, 10489.089, 457.824, 52862.862 25/03/24,07:53:31,07,09,1, 11.9,1,1, 4.083, 10489.108, 457.798, 52862.880 25/03/24,07:53:31,08,09,1, 11.9,1,1, 4.083, 10489.111, 457.760, 52862.823 25/03/24,07:53:31,09,09,1, 11.9,1,1, 4.083, 10489.128, 457.729, 52862.760 25/03/24,07:53:31,10,09,1, 11.9,1,1, 4.083, 10489.120, 457.712, 52862.811 25/03/24,07:53:31,11,09,1, 11.9,1,1, 4.083, 10489.152, 457.661, 52862.757 25/03/24,07:53:31,12,09,1, 11.9,1,1, 4.083, 10489.170, 457.673, 52862.714 25/03/24,07:53:31,13,09,1, 11.9,1,1, 4.083, 10489.188, 457.639, 52862.767 25/03/24,07:53:31,14,09,1, 11.9,1,1, 4.083, 10489.210, 457.620, 52862.686 25/03/24,07:53:31,15,09,1, 11.9,1,1, 4.083, 10489.208, 457.606, 52862.808 25/03/24,07:53:31,16,09,1, 11.9,1,1, 4.083, 10489.238, 457.574, 52862.719 25/03/24,07:53:31,17,09,1, 11.9,1,1, 4.083, 10489.255, 457.549, 52862.649 25/03/24,07:53:31,18,09,1, 11.9,1,1, 4.083, 10489.269, 457.532, 52862.647 25/03/24,07:53:31,19,09,1, 11.9,1,1, 4.083, 10489.278, 457.499, 52862.634 25/03/24,07:53:32,00,09,1, 11.8,1,1, 4.083, 10489.275, 457.499, 52862.634 25/03/24,07:53:32,01,09,1, 11.8,1,1, 4.083, 10489.308, 457.445, 52862.697 25/03/24,07:53:32,02,09,1, 11.8,1,1, 4.083, 10489.351, 457.453, 52862.698 25/03/24,07:53:32,03,09,1, 11.8,1,1, 4.083, 10489.346, 457.418, 52862.664 25/03/24,07:53:32,04,09,1, 11.8,1,1, 4.083, 10489.355, 457.363, 52862.610 25/03/24,07:53:32,05,09,1, 11.8,1,1, 4.083, 10489.384, 457.372, 52862.655 25/03/24,07:53:32,06,09,1, 11.8,1,1, 4.083, 10489.397, 457.330, 52862.599 25/03/24,07:53:32,07,09,1, 11.8,1,1, 4.083, 10489.400, 457.290, 52862.583 25/03/24,07:53:32,08,09,1, 11.8,1,1, 4.083, 10489.425, 457.276, 52862.536 25/03/24,07:53:32,09,09,1, 11.8,1,1, 4.083, 10489.426, 457.276, 52862.554 25/03/24,07:53:32,10,09,1, 11.8,1,1, 4.083, 10489.437, 457.221, 52862.546 25/03/24,07:53:32,11,09,1, 11.8,1,1, 4.083, 10489.477, 457.214, 52862.491 25/03/24,07:53:32,12,09,1, 11.8,1,1, 4.083, 10489.519, 457.190, 52862.517 25/03/24,07:53:32,13,09,1, 11.8,1,1, 4.083, 10489.481, 457.155, 52862.521 25/03/24,07:53:32,14,09,1, 11.8,1,1, 4.083, 10489.514, 457.142, 52862.423 25/03/24,07:53:32,15,09,1, 11.8,1,1, 4.083, 10489.538, 457.111, 52862.554 25/03/24,07:53:32,16,09,1, 11.8,1,1, 4.083, 10489.553, 457.102, 52862.397 25/03/24,07:53:32,17,09,1, 11.8,1,1, 4.083, 10489.556, 457.059, 52862.454 25/03/24,07:53:32,18,09,1, 11.8,1,1, 4.083, 10489.587, 457.042, 52862.425 25/03/24,07:53:32,19,09,1, 11.8,1,1, 4.083, 10489.596, 457.016, 52862.443 25/03/24,07:53:33,00,08,1, 11.9,1,1, 4.083, 10489.593, 457.016, 52862.443 25/03/24,07:53:33,01,08,1, 11.9,1,1, 4.083, 10489.639, 456.970, 52862.406 25/03/24,07:53:33,02,08,1, 11.9,1,1, 4.083, 10489.648, 456.936, 52862.406 25/03/24,07:53:33,03,08,1, 11.9,1,1, 4.083, 10489.683, 456.905, 52862.399 25/03/24,07:53:33,04,08,1, 11.9,1,1, 4.083, 10489.668, 456.896, 52862.387 25/03/24,07:53:33,05,08,1, 11.9,1,1, 4.083, 10489.705, 456.882, 52862.376 25/03/24,07:53:33,06,08,1, 11.9,1,1, 4.083, 10489.708, 456.854, 52862.353 25/03/24,07:53:33,07,08,1, 11.9,1,1, 4.083, 10489.717, 456.824, 52862.323 25/03/24,07:53:33,08,08,1, 11.9,1,1, 4.083, 10489.726, 456.811, 52862.265 25/03/24,07:53:33,09,08,1, 11.9,1,1, 4.083, 10489.757, 456.771, 52862.331 25/03/24,07:53:33,10,08,1, 11.9,1,1, 4.083, 10489.787, 456.763, 52862.309 25/03/24,07:53:33,11,08,1, 11.9,1,1, 4.083, 10489.786, 456.730, 52862.237 25/03/24,07:53:33,12,08,1, 11.9,1,1, 4.083, 10489.793, 456.705, 52862.189 25/03/24,07:53:33,13,08,1, 11.9,1,1, 4.083, 10489.831, 456.680, 52862.196 25/03/24,07:53:33,14,08,1, 11.9,1,1, 4.083, 10489.836, 456.660, 52862.301 25/03/24,07:53:33,15,08,1, 11.9,1,1, 4.083, 10489.846, 456.643, 52862.178 25/03/24,07:53:33,16,08,1, 11.9,1,1, 4.083, 10489.888, 456.613, 52862.184 25/03/24,07:53:33,17,08,1, 11.9,1,1, 4.083, 10489.881, 456.607, 52862.272 25/03/24,07:53:33,18,08,1, 11.9,1,1, 4.083, 10489.899, 456.580, 52862.153 25/03/24,07:53:33,19,08,1, 11.9,1,1, 4.083, 10489.943, 456.553, 52862.150 25/03/24,07:53:34,00,09,1, 12.0,1,1, 4.081, 10489.943, 456.553, 52862.150 25/03/24,07:53:34,01,09,1, 12.0,1,1, 4.081, 10489.953, 456.518, 52862.214 25/03/24,07:53:34,02,09,1, 12.0,1,1, 4.081, 10489.979, 456.485, 52862.204 25/03/24,07:53:34,03,09,1, 12.0,1,1, 4.081, 10489.981, 456.442, 52862.212 25/03/24,07:53:34,04,09,1, 12.0,1,1, 4.081, 10489.995, 456.419, 52861.972 25/03/24,07:53:34,05,09,1, 12.0,1,1, 4.081, 10490.006, 456.432, 52862.173 25/03/24,07:53:34,06,09,1, 12.0,1,1, 4.081, 10490.037, 456.385, 52862.137 25/03/24,07:53:34,07,09,1, 12.0,1,1, 4.081, 10490.081, 456.365, 52862.071 25/03/24,07:53:34,08,09,1, 12.0,1,1, 4.081, 10490.085, 456.336, 52862.036 25/03/24,07:53:34,09,09,1, 12.0,1,1, 4.081, 10490.125, 456.341, 52862.085 25/03/24,07:53:34,10,09,1, 12.0,1,1, 4.081, 10490.112, 456.323, 52862.035 25/03/24,07:53:34,11,09,1, 12.0,1,1, 4.081, 10490.120, 456.266, 52862.073 25/03/24,07:53:34,12,09,1, 12.0,1,1, 4.081, 10490.148, 456.268, 52862.008 25/03/24,07:53:34,13,09,1, 12.0,1,1, 4.081, 10490.155, 456.243, 52862.050 25/03/24,07:53:34,14,09,1, 12.0,1,1, 4.081, 10490.177, 456.218, 52861.965 25/03/24,07:53:34,15,09,1, 12.0,1,1, 4.081, 10490.180, 456.219, 52861.998 25/03/24,07:53:34,16,09,1, 12.0,1,1, 4.081, 10490.203, 456.161, 52862.032 25/03/24,07:53:34,17,09,1, 12.0,1,1, 4.081, 10490.193, 456.148, 52861.970 25/03/24,07:53:34,18,09,1, 12.0,1,1, 4.081, 10490.216, 456.116, 52861.881 25/03/24,07:53:34,19,09,1, 12.0,1,1, 4.081, 10490.241, 456.109, 52862.014 25/03/24,07:53:35,00,09,1, 11.9,1,1, 4.082, 10490.235, 456.109, 52862.014 25/03/24,07:53:35,01,09,1, 11.9,1,1, 4.082, 10490.297, 456.052, 52861.880 25/03/24,07:53:35,02,09,1, 11.9,1,1, 4.082, 10490.294, 456.043, 52861.875 25/03/24,07:53:35,03,09,1, 11.9,1,1, 4.082, 10490.312, 456.061, 52861.961 25/03/24,07:53:35,04,09,1, 11.9,1,1, 4.082, 10490.340, 456.014, 52861.852 25/03/24,07:53:35,05,09,1, 11.9,1,1, 4.082, 10490.327, 455.986, 52861.939 25/03/24,07:53:35,06,09,1, 11.9,1,1, 4.082, 10490.359, 455.975, 52861.925 25/03/24,07:53:35,07,09,1, 11.9,1,1, 4.082, 10490.387, 455.944, 52861.847 25/03/24,07:53:35,08,09,1, 11.9,1,1, 4.082, 10490.394, 455.940, 52861.894 25/03/24,07:53:35,09,09,1, 11.9,1,1, 4.082, 10490.429, 455.886, 52861.554 25/03/24,07:53:35,10,09,1, 11.9,1,1, 4.082, 10490.389, 455.881, 52861.832 25/03/24,07:53:35,11,09,1, 11.9,1,1, 4.082, 10490.425, 455.857, 52861.891 25/03/24,07:53:35,12,09,1, 11.9,1,1, 4.082, 10490.490, 455.840, 52861.813 25/03/24,07:53:35,13,09,1, 11.9,1,1, 4.082, 10490.454, 455.823, 52861.825 25/03/24,07:53:35,14,09,1, 11.9,1,1, 4.082, 10490.491, 455.814, 52861.783 25/03/24,07:53:35,15,09,1, 11.9,1,1, 4.082, 10490.499, 455.805, 52861.780 25/03/24,07:53:35,16,09,1, 11.9,1,1, 4.082, 10490.520, 455.752, 52861.731 25/03/24,07:53:35,17,09,1, 11.9,1,1, 4.082, 10490.531, 455.750, 52861.732 25/03/24,07:53:35,18,09,1, 11.9,1,1, 4.082, 10490.548, 455.727, 52861.717 25/03/24,07:53:35,19,09,1, 11.9,1,1, 4.082, 10490.573, 455.722, 52861.753 25/03/24,07:53:36,00,09,1, 11.8,1,1, 4.078, 10490.569, 455.722, 52861.753 25/03/24,07:53:36,01,09,1, 11.8,1,1, 4.078, 10490.608, 455.693, 52861.747 25/03/24,07:53:36,02,09,1, 11.8,1,1, 4.078, 10490.615, 455.663, 52861.740 25/03/24,07:53:36,03,09,1, 11.8,1,1, 4.078, 10490.633, 455.655, 52861.641 25/03/24,07:53:36,04,09,1, 11.8,1,1, 4.078, 10490.677, 455.597, 52861.697 25/03/24,07:53:36,05,09,1, 11.8,1,1, 4.078, 10490.671, 455.607, 52861.634 25/03/24,07:53:36,06,09,1, 11.8,1,1, 4.078, 10490.645, 455.575, 52861.679 25/03/24,07:53:36,07,09,1, 11.8,1,1, 4.078, 10490.724, 455.567, 52861.648 25/03/24,07:53:36,08,09,1, 11.8,1,1, 4.078, 10490.689, 455.544, 52861.638 25/03/24,07:53:36,09,09,1, 11.8,1,1, 4.078, 10490.733, 455.517, 52861.583 25/03/24,07:53:36,10,09,1, 11.8,1,1, 4.078, 10490.759, 455.508, 52861.572 25/03/24,07:53:36,11,09,1, 11.8,1,1, 4.078, 10490.769, 455.469, 52861.591 25/03/24,07:53:36,12,09,1, 11.8,1,1, 4.078, 10490.791, 455.473, 52861.649 25/03/24,07:53:36,13,09,1, 11.8,1,1, 4.078, 10490.792, 455.424, 52861.538 25/03/24,07:53:36,14,09,1, 11.8,1,1, 4.078, 10490.797, 455.423, 52861.526 25/03/24,07:53:36,15,09,1, 11.8,1,1, 4.078, 10490.831, 455.412, 52861.564 25/03/24,07:53:36,16,09,1, 11.8,1,1, 4.078, 10490.848, 455.373, 52861.553 25/03/24,07:53:36,17,09,1, 11.8,1,1, 4.078, 10490.847, 455.399, 52861.531 25/03/24,07:53:36,18,09,1, 11.8,1,1, 4.078, 10490.883, 455.350, 52861.516 25/03/24,07:53:36,19,09,1, 11.8,1,1, 4.078, 10490.890, 455.311, 52861.565 25/03/24,07:53:37,00,09,1, 11.9,1,1, 4.083, 10490.886, 455.311, 52861.565 25/03/24,07:53:37,01,09,1, 11.9,1,1, 4.083, 10490.931, 455.273, 52861.475 25/03/24,07:53:37,02,09,1, 11.9,1,1, 4.083, 10490.922, 455.254, 52861.511 25/03/24,07:53:37,03,09,1, 11.9,1,1, 4.083, 10490.944, 455.256, 52861.483 25/03/24,07:53:37,04,09,1, 11.9,1,1, 4.083, 10490.966, 455.228, 52861.467 25/03/24,07:53:37,05,09,1, 11.9,1,1, 4.083, 10490.979, 455.210, 52861.473 25/03/24,07:53:37,06,09,1, 11.9,1,1, 4.083, 10490.973, 455.168, 52861.498 25/03/24,07:53:37,07,09,1, 11.9,1,1, 4.083, 10491.004, 455.145, 52861.492 25/03/24,07:53:37,08,09,1, 11.9,1,1, 4.083, 10491.018, 455.125, 52861.438 25/03/24,07:53:37,09,09,1, 11.9,1,1, 4.083, 10491.040, 455.102, 52861.481 25/03/24,07:53:37,10,09,1, 11.9,1,1, 4.083, 10491.033, 455.105, 52861.419 25/03/24,07:53:37,11,09,1, 11.9,1,1, 4.083, 10491.044, 455.098, 52861.426 25/03/24,07:53:37,12,09,1, 11.9,1,1, 4.083, 10491.066, 455.079, 52861.379 25/03/24,07:53:37,13,09,1, 11.9,1,1, 4.083, 10491.114, 455.030, 52861.367 25/03/24,07:53:37,14,09,1, 11.9,1,1, 4.083, 10491.102, 455.061, 52861.404 25/03/24,07:53:37,15,09,1, 11.9,1,1, 4.083, 10491.131, 455.032, 52861.422 25/03/24,07:53:37,16,09,1, 11.9,1,1, 4.083, 10491.143, 455.016, 52861.421 25/03/24,07:53:37,17,09,1, 11.9,1,1, 4.083, 10491.148, 454.982, 52861.314 25/03/24,07:53:37,18,09,1, 11.9,1,1, 4.083, 10491.185, 454.990, 52861.341 25/03/24,07:53:37,19,09,1, 11.9,1,1, 4.083, 10491.163, 454.967, 52861.328 25/03/24,07:53:38,00,08,1, 11.9,1,1, 4.082, 10491.161, 454.967, 52861.328 25/03/24,07:53:38,01,08,1, 11.9,1,1, 4.082, 10491.195, 454.924, 52861.309 25/03/24,07:53:38,02,08,1, 11.9,1,1, 4.082, 10491.224, 454.895, 52861.351 25/03/24,07:53:38,03,08,1, 11.9,1,1, 4.082, 10491.210, 454.903, 52861.271 25/03/24,07:53:38,04,08,1, 11.9,1,1, 4.082, 10491.243, 454.838, 52861.351 25/03/24,07:53:38,05,08,1, 11.9,1,1, 4.082, 10491.266, 454.856, 52861.320 25/03/24,07:53:38,06,08,1, 11.9,1,1, 4.082, 10491.269, 454.825, 52861.303 25/03/24,07:53:38,07,08,1, 11.9,1,1, 4.082, 10491.285, 454.793, 52861.260 25/03/24,07:53:38,08,08,1, 11.9,1,1, 4.082, 10491.292, 454.781, 52861.234 25/03/24,07:53:38,09,08,1, 11.9,1,1, 4.082, 10491.314, 454.749, 52861.253 25/03/24,07:53:38,10,08,1, 11.9,1,1, 4.082, 10491.342, 454.717, 52861.230 25/03/24,07:53:38,11,08,1, 11.9,1,1, 4.082, 10491.324, 454.712, 52861.199 25/03/24,07:53:38,12,08,1, 11.9,1,1, 4.082, 10491.353, 454.696, 52861.194 25/03/24,07:53:38,13,08,1, 11.9,1,1, 4.082, 10491.358, 454.678, 52861.175 25/03/24,07:53:38,14,08,1, 11.9,1,1, 4.082, 10491.401, 454.662, 52861.156 25/03/24,07:53:38,15,08,1, 11.9,1,1, 4.082, 10491.402, 454.656, 52861.162 25/03/24,07:53:38,16,08,1, 11.9,1,1, 4.082, 10491.401, 454.617, 52860.991 25/03/24,07:53:38,17,08,1, 11.9,1,1, 4.082, 10491.395, 454.623, 52861.167 25/03/24,07:53:38,18,08,1, 11.9,1,1, 4.082, 10491.448, 454.607, 52861.146 25/03/24,07:53:38,19,08,1, 11.9,1,1, 4.082, 10491.442, 454.579, 52861.201 25/03/24,07:53:39,00,08,1, 11.9,1,1, 4.086, 10491.437, 454.579, 52861.201 25/03/24,07:53:39,01,08,1, 11.9,1,1, 4.086, 10491.481, 454.550, 52861.133 25/03/24,07:53:39,02,08,1, 11.9,1,1, 4.086, 10491.484, 454.517, 52861.127 25/03/24,07:53:39,03,08,1, 11.9,1,1, 4.086, 10491.480, 454.483, 52861.073 25/03/24,07:53:39,04,08,1, 11.9,1,1, 4.086, 10491.503, 454.480, 52861.032 25/03/24,07:53:39,05,08,1, 11.9,1,1, 4.086, 10491.500, 454.453, 52861.077 25/03/24,07:53:39,06,08,1, 11.9,1,1, 4.086, 10491.544, 454.456, 52861.037 25/03/24,07:53:39,07,08,1, 11.9,1,1, 4.086, 10491.563, 454.424, 52861.075 25/03/24,07:53:39,08,08,1, 11.9,1,1, 4.086, 10491.560, 454.389, 52861.087 25/03/24,07:53:39,09,08,1, 11.9,1,1, 4.086, 10491.587, 454.404, 52861.036 25/03/24,07:53:39,10,08,1, 11.9,1,1, 4.086, 10491.572, 454.393, 52861.084 25/03/24,07:53:39,11,08,1, 11.9,1,1, 4.086, 10491.613, 454.368, 52861.067 25/03/24,07:53:39,12,08,1, 11.9,1,1, 4.086, 10491.632, 454.357, 52861.003 25/03/24,07:53:39,13,08,1, 11.9,1,1, 4.086, 10491.624, 454.307, 52861.040 25/03/24,07:53:39,14,08,1, 11.9,1,1, 4.086, 10491.656, 454.309, 52861.008 25/03/24,07:53:39,15,08,1, 11.9,1,1, 4.086, 10491.670, 454.296, 52860.990 25/03/24,07:53:39,16,08,1, 11.9,1,1, 4.086, 10491.676, 454.283, 52861.065 25/03/24,07:53:39,17,08,1, 11.9,1,1, 4.086, 10491.698, 454.280, 52860.999 25/03/24,07:53:39,18,08,1, 11.9,1,1, 4.086, 10491.700, 454.242, 52860.941 25/03/24,07:53:39,19,08,1, 11.9,1,1, 4.086, 10491.724, 454.222, 52860.987 25/03/24,07:53:40,00,08,1, 11.9,1,1, 4.082, 10491.720, 454.222, 52860.987 25/03/24,07:53:40,01,08,1, 11.9,1,1, 4.082, 10491.738, 454.167, 52860.974 25/03/24,07:53:40,02,08,1, 11.9,1,1, 4.082, 10491.762, 454.143, 52860.875 25/03/24,07:53:40,03,08,1, 11.9,1,1, 4.082, 10491.788, 454.127, 52860.893 25/03/24,07:53:40,04,08,1, 11.9,1,1, 4.082, 10491.781, 454.102, 52860.884 25/03/24,07:53:40,05,08,1, 11.9,1,1, 4.082, 10491.790, 454.122, 52860.940 25/03/24,07:53:40,06,08,1, 11.9,1,1, 4.082, 10491.808, 454.097, 52860.844 25/03/24,07:53:40,07,08,1, 11.9,1,1, 4.082, 10491.825, 454.079, 52860.957 25/03/24,07:53:40,08,08,1, 11.9,1,1, 4.082, 10491.824, 454.035, 52860.925 25/03/24,07:53:40,09,08,1, 11.9,1,1, 4.082, 10491.864, 454.032, 52860.848 25/03/24,07:53:40,10,08,1, 11.9,1,1, 4.082, 10491.875, 453.995, 52860.867 25/03/24,07:53:40,11,08,1, 11.9,1,1, 4.082, 10491.899, 453.996, 52860.854 25/03/24,07:53:40,12,08,1, 11.9,1,1, 4.082, 10491.904, 453.955, 52860.834 25/03/24,07:53:40,13,08,1, 11.9,1,1, 4.082, 10491.891, 453.937, 52860.861 25/03/24,07:53:40,14,08,1, 11.9,1,1, 4.082, 10491.912, 453.934, 52860.780 25/03/24,07:53:40,15,08,1, 11.9,1,1, 4.082, 10491.923, 453.904, 52860.890 25/03/24,07:53:40,16,08,1, 11.9,1,1, 4.082, 10491.928, 453.898, 52860.848 25/03/24,07:53:40,17,08,1, 11.9,1,1, 4.082, 10491.953, 453.877, 52860.776 25/03/24,07:53:40,18,08,1, 11.9,1,1, 4.082, 10491.969, 453.873, 52860.840 25/03/24,07:53:40,19,08,1, 11.9,1,1, 4.082, 10491.961, 453.854, 52860.782 25/03/24,07:53:41,00,08,1, 11.9,1,1, 4.080, 10491.954, 453.854, 52860.782 25/03/24,07:53:41,01,08,1, 11.9,1,1, 4.080, 10491.993, 453.818, 52860.779 25/03/24,07:53:41,02,08,1, 11.9,1,1, 4.080, 10492.009, 453.797, 52860.783 25/03/24,07:53:41,03,08,1, 11.9,1,1, 4.080, 10492.023, 453.786, 52860.748 25/03/24,07:53:41,04,08,1, 11.9,1,1, 4.080, 10492.054, 453.771, 52860.722 25/03/24,07:53:41,05,08,1, 11.9,1,1, 4.080, 10492.050, 453.748, 52860.685 25/03/24,07:53:41,06,08,1, 11.9,1,1, 4.080, 10492.050, 453.716, 52860.746 25/03/24,07:53:41,07,08,1, 11.9,1,1, 4.080, 10492.068, 453.713, 52860.754 25/03/24,07:53:41,08,08,1, 11.9,1,1, 4.080, 10492.114, 453.668, 52860.694 25/03/24,07:53:41,09,08,1, 11.9,1,1, 4.080, 10492.083, 453.682, 52860.673 25/03/24,07:53:41,10,08,1, 11.9,1,1, 4.080, 10492.137, 453.670, 52860.652 25/03/24,07:53:41,11,08,1, 11.9,1,1, 4.080, 10492.137, 453.647, 52860.646 25/03/24,07:53:41,12,08,1, 11.9,1,1, 4.080, 10492.138, 453.619, 52860.635 25/03/24,07:53:41,13,08,1, 11.9,1,1, 4.080, 10492.151, 453.611, 52860.650 25/03/24,07:53:41,14,08,1, 11.9,1,1, 4.080, 10492.164, 453.619, 52860.732 25/03/24,07:53:41,15,08,1, 11.9,1,1, 4.080, 10492.177, 453.574, 52860.625 25/03/24,07:53:41,16,08,1, 11.9,1,1, 4.080, 10492.190, 453.587, 52860.590 25/03/24,07:53:41,17,08,1, 11.9,1,1, 4.080, 10492.217, 453.542, 52860.577 25/03/24,07:53:41,18,08,1, 11.9,1,1, 4.080, 10492.199, 453.532, 52860.629 25/03/24,07:53:41,19,08,1, 11.9,1,1, 4.080, 10492.240, 453.523, 52860.613 25/03/24,07:53:42,00,09,1, 11.9,1,1, 4.086, 10492.238, 453.523, 52860.613 25/03/24,07:53:42,01,09,1, 11.9,1,1, 4.086, 10492.251, 453.489, 52860.562 25/03/24,07:53:42,02,09,1, 11.9,1,1, 4.086, 10492.266, 453.463, 52860.520 25/03/24,07:53:42,03,09,1, 11.9,1,1, 4.086, 10492.264, 453.441, 52860.601 25/03/24,07:53:42,04,09,1, 11.9,1,1, 4.086, 10492.310, 453.420, 52860.535 25/03/24,07:53:42,05,09,1, 11.9,1,1, 4.086, 10492.313, 453.398, 52860.633 25/03/24,07:53:42,06,09,1, 11.9,1,1, 4.086, 10492.311, 453.399, 52860.520 25/03/24,07:53:42,07,09,1, 11.9,1,1, 4.086, 10492.336, 453.393, 52860.508 25/03/24,07:53:42,08,09,1, 11.9,1,1, 4.086, 10492.343, 453.369, 52860.531 25/03/24,07:53:42,09,09,1, 11.9,1,1, 4.086, 10492.354, 453.366, 52860.520 25/03/24,07:53:42,10,09,1, 11.9,1,1, 4.086, 10492.345, 453.323, 52860.516 25/03/24,07:53:42,11,09,1, 11.9,1,1, 4.086, 10492.358, 453.315, 52860.461 25/03/24,07:53:42,12,09,1, 11.9,1,1, 4.086, 10492.371, 453.282, 52860.441 25/03/24,07:53:42,13,09,1, 11.9,1,1, 4.086, 10492.404, 453.299, 52860.425 25/03/24,07:53:42,14,09,1, 11.9,1,1, 4.086, 10492.417, 453.281, 52860.424 25/03/24,07:53:42,15,09,1, 11.9,1,1, 4.086, 10492.425, 453.257, 52860.479 25/03/24,07:53:42,16,09,1, 11.9,1,1, 4.086, 10492.433, 453.245, 52860.454 25/03/24,07:53:42,17,09,1, 11.9,1,1, 4.086, 10492.471, 453.222, 52860.456 25/03/24,07:53:42,18,09,1, 11.9,1,1, 4.086, 10492.504, 453.227, 52860.496 25/03/24,07:53:42,19,09,1, 11.9,1,1, 4.086, 10492.495, 453.205, 52860.372 25/03/24,07:53:43,00,09,1, 11.9,1,1, 4.085, 10492.488, 453.205, 52860.372 25/03/24,07:53:43,01,09,1, 11.9,1,1, 4.085, 10492.514, 453.169, 52860.306 25/03/24,07:53:43,02,09,1, 11.9,1,1, 4.085, 10492.508, 453.146, 52860.393 25/03/24,07:53:43,03,09,1, 11.9,1,1, 4.085, 10492.526, 453.129, 52860.400 25/03/24,07:53:43,04,09,1, 11.9,1,1, 4.085, 10492.557, 453.128, 52860.449 25/03/24,07:53:43,05,09,1, 11.9,1,1, 4.085, 10492.571, 453.090, 52860.411 25/03/24,07:53:43,06,09,1, 11.9,1,1, 4.085, 10492.558, 453.125, 52860.313 25/03/24,07:53:43,07,09,1, 11.9,1,1, 4.085, 10492.578, 453.089, 52860.400 25/03/24,07:53:43,08,09,1, 11.9,1,1, 4.085, 10492.586, 453.072, 52860.339 25/03/24,07:53:43,09,09,1, 11.9,1,1, 4.085, 10492.603, 453.054, 52860.313 25/03/24,07:53:43,10,09,1, 11.9,1,1, 4.085, 10492.630, 453.029, 52860.334 25/03/24,07:53:43,11,09,1, 11.9,1,1, 4.085, 10492.621, 453.047, 52860.331 25/03/24,07:53:43,12,09,1, 11.9,1,1, 4.085, 10492.637, 453.011, 52860.321 25/03/24,07:53:43,13,09,1, 11.9,1,1, 4.085, 10492.659, 452.976, 52860.236 25/03/24,07:53:43,14,09,1, 11.9,1,1, 4.085, 10492.675, 452.981, 52860.312 25/03/24,07:53:43,15,09,1, 11.9,1,1, 4.085, 10492.677, 452.943, 52860.268 25/03/24,07:53:43,16,09,1, 11.9,1,1, 4.085, 10492.718, 452.942, 52860.282 25/03/24,07:53:43,17,09,1, 11.9,1,1, 4.085, 10492.691, 452.930, 52860.245 25/03/24,07:53:43,18,09,1, 11.9,1,1, 4.085, 10492.719, 452.919, 52860.225 25/03/24,07:53:43,19,09,1, 11.9,1,1, 4.085, 10492.760, 452.890, 52860.215 25/03/24,07:53:44,00,08,1, 11.8,1,1, 4.085, 10492.755, 452.890, 52860.215 25/03/24,07:53:44,01,08,1, 11.8,1,1, 4.085, 10492.786, 452.873, 52860.260 25/03/24,07:53:44,02,08,1, 11.8,1,1, 4.085, 10492.791, 452.842, 52860.183 25/03/24,07:53:44,03,08,1, 11.8,1,1, 4.085, 10492.787, 452.822, 52860.196 25/03/24,07:53:44,04,08,1, 11.8,1,1, 4.085, 10492.822, 452.820, 52860.137 25/03/24,07:53:44,05,08,1, 11.8,1,1, 4.085, 10492.804, 452.803, 52860.214 25/03/24,07:53:44,06,08,1, 11.8,1,1, 4.085, 10492.853, 452.794, 52860.189 25/03/24,07:53:44,07,08,1, 11.8,1,1, 4.085, 10492.857, 452.789, 52860.165 25/03/24,07:53:44,08,08,1, 11.8,1,1, 4.085, 10492.856, 452.797, 52860.243 25/03/24,07:53:44,09,08,1, 11.8,1,1, 4.085, 10492.844, 452.755, 52860.229 25/03/24,07:53:44,10,08,1, 11.8,1,1, 4.085, 10492.866, 452.745, 52860.186 25/03/24,07:53:44,11,08,1, 11.8,1,1, 4.085, 10492.882, 452.735, 52860.136 25/03/24,07:53:44,12,08,1, 11.8,1,1, 4.085, 10492.887, 452.733, 52860.161 25/03/24,07:53:44,13,08,1, 11.8,1,1, 4.085, 10492.912, 452.710, 52860.111 25/03/24,07:53:44,14,08,1, 11.8,1,1, 4.085, 10492.934, 452.695, 52860.166 25/03/24,07:53:44,15,08,1, 11.8,1,1, 4.085, 10492.937, 452.675, 52860.158 25/03/24,07:53:44,16,08,1, 11.8,1,1, 4.085, 10492.956, 452.655, 52860.151 25/03/24,07:53:44,17,08,1, 11.8,1,1, 4.085, 10492.966, 452.643, 52860.089 25/03/24,07:53:44,18,08,1, 11.8,1,1, 4.085, 10492.988, 452.640, 52860.121 25/03/24,07:53:44,19,08,1, 11.8,1,1, 4.085, 10492.979, 452.623, 52860.102 25/03/24,07:53:45,00,08,1, 11.9,1,1, 4.083, 10492.972, 452.623, 52860.102 25/03/24,07:53:45,01,08,1, 11.9,1,1, 4.083, 10493.003, 452.587, 52860.079 25/03/24,07:53:45,02,08,1, 11.9,1,1, 4.083, 10493.039, 452.583, 52860.057 25/03/24,07:53:45,03,08,1, 11.9,1,1, 4.083, 10493.021, 452.583, 52860.033 25/03/24,07:53:45,04,08,1, 11.9,1,1, 4.083, 10493.070, 452.554, 52860.059 25/03/24,07:53:45,05,08,1, 11.9,1,1, 4.083, 10493.055, 452.540, 52860.001 25/03/24,07:53:45,06,08,1, 11.9,1,1, 4.083, 10493.081, 452.534, 52859.975 25/03/24,07:53:45,07,08,1, 11.9,1,1, 4.083, 10493.104, 452.504, 52859.954 25/03/24,07:53:45,08,08,1, 11.9,1,1, 4.083, 10493.097, 452.495, 52860.054 25/03/24,07:53:45,09,08,1, 11.9,1,1, 4.083, 10493.141, 452.489, 52859.994 25/03/24,07:53:45,10,08,1, 11.9,1,1, 4.083, 10493.114, 452.485, 52860.036 25/03/24,07:53:45,11,08,1, 11.9,1,1, 4.083, 10493.127, 452.459, 52859.966 25/03/24,07:53:45,12,08,1, 11.9,1,1, 4.083, 10493.159, 452.447, 52859.997 25/03/24,07:53:45,13,08,1, 11.9,1,1, 4.083, 10493.166, 452.455, 52859.980 25/03/24,07:53:45,14,08,1, 11.9,1,1, 4.083, 10493.147, 452.433, 52859.969 25/03/24,07:53:45,15,08,1, 11.9,1,1, 4.083, 10493.170, 452.410, 52859.952 25/03/24,07:53:45,16,08,1, 11.9,1,1, 4.083, 10493.183, 452.397, 52860.021 25/03/24,07:53:45,17,08,1, 11.9,1,1, 4.083, 10493.199, 452.370, 52859.936 25/03/24,07:53:45,18,08,1, 11.9,1,1, 4.083, 10493.230, 452.376, 52859.918 25/03/24,07:53:45,19,08,1, 11.9,1,1, 4.083, 10493.239, 452.340, 52859.865 25/03/24,07:53:46,00,08,1, 11.9,1,1, 4.086, 10493.231, 452.340, 52859.865 25/03/24,07:53:46,01,08,1, 11.9,1,1, 4.086, 10493.254, 452.311, 52859.927 25/03/24,07:53:46,02,08,1, 11.9,1,1, 4.086, 10493.261, 452.329, 52859.879 25/03/24,07:53:46,03,08,1, 11.9,1,1, 4.086, 10493.252, 452.291, 52859.838 25/03/24,07:53:46,04,08,1, 11.9,1,1, 4.086, 10493.276, 452.255, 52859.796 25/03/24,07:53:46,05,08,1, 11.9,1,1, 4.086, 10493.299, 452.265, 52859.817 25/03/24,07:53:46,06,08,1, 11.9,1,1, 4.086, 10493.312, 452.253, 52859.850 25/03/24,07:53:46,07,08,1, 11.9,1,1, 4.086, 10493.314, 452.242, 52859.897 25/03/24,07:53:46,08,08,1, 11.9,1,1, 4.086, 10493.323, 452.223, 52859.882 25/03/24,07:53:46,09,08,1, 11.9,1,1, 4.086, 10493.307, 452.208, 52859.897 25/03/24,07:53:46,10,08,1, 11.9,1,1, 4.086, 10493.311, 452.189, 52859.855 25/03/24,07:53:46,11,08,1, 11.9,1,1, 4.086, 10493.331, 452.165, 52859.809 25/03/24,07:53:46,12,08,1, 11.9,1,1, 4.086, 10493.345, 452.165, 52859.829 25/03/24,07:53:46,13,08,1, 11.9,1,1, 4.086, 10493.380, 452.150, 52859.818 25/03/24,07:53:46,14,08,1, 11.9,1,1, 4.086, 10493.362, 452.134, 52859.719 25/03/24,07:53:46,15,08,1, 11.9,1,1, 4.086, 10493.369, 452.134, 52859.796 25/03/24,07:53:46,16,08,1, 11.9,1,1, 4.086, 10493.394, 452.120, 52859.738 25/03/24,07:53:46,17,08,1, 11.9,1,1, 4.086, 10493.422, 452.086, 52859.720 25/03/24,07:53:46,18,08,1, 11.9,1,1, 4.086, 10493.402, 452.065, 52859.683 25/03/24,07:53:46,19,08,1, 11.9,1,1, 4.086, 10493.418, 452.079, 52859.797 25/03/24,07:53:47,00,08,1, 11.9,1,1, 4.083, 10493.414, 452.079, 52859.797 25/03/24,07:53:47,01,08,1, 11.9,1,1, 4.083, 10493.421, 452.026, 52859.671 25/03/24,07:53:47,02,08,1, 11.9,1,1, 4.083, 10493.431, 452.030, 52859.732 25/03/24,07:53:47,03,08,1, 11.9,1,1, 4.083, 10493.446, 452.023, 52859.686 25/03/24,07:53:47,04,08,1, 11.9,1,1, 4.083, 10493.465, 452.005, 52859.654 25/03/24,07:53:47,05,08,1, 11.9,1,1, 4.083, 10493.462, 451.991, 52859.706 25/03/24,07:53:47,06,08,1, 11.9,1,1, 4.083, 10493.491, 452.010, 52859.625 25/03/24,07:53:47,07,08,1, 11.9,1,1, 4.083, 10493.499, 451.967, 52859.686 25/03/24,07:53:47,08,08,1, 11.9,1,1, 4.083, 10493.510, 451.967, 52859.679 25/03/24,07:53:47,09,08,1, 11.9,1,1, 4.083, 10493.535, 451.957, 52859.651 25/03/24,07:53:47,10,08,1, 11.9,1,1, 4.083, 10493.534, 451.945, 52859.632 25/03/24,07:53:47,11,08,1, 11.9,1,1, 4.083, 10493.556, 451.932, 52859.688 25/03/24,07:53:47,12,08,1, 11.9,1,1, 4.083, 10493.536, 451.907, 52859.628 25/03/24,07:53:47,13,08,1, 11.9,1,1, 4.083, 10493.554, 451.884, 52859.635 25/03/24,07:53:47,14,08,1, 11.9,1,1, 4.083, 10493.574, 451.892, 52859.596 25/03/24,07:53:47,15,08,1, 11.9,1,1, 4.083, 10493.574, 451.872, 52859.578 25/03/24,07:53:47,16,08,1, 11.9,1,1, 4.083, 10493.576, 451.847, 52859.531 25/03/24,07:53:47,17,08,1, 11.9,1,1, 4.083, 10493.581, 451.848, 52859.633 25/03/24,07:53:47,18,08,1, 11.9,1,1, 4.083, 10493.597, 451.829, 52859.574 25/03/24,07:53:47,19,08,1, 11.9,1,1, 4.083, 10493.619, 451.808, 52859.534 25/03/24,07:53:48,00,08,1, 12.0,1,1, 4.083, 10493.615, 451.808, 52859.534 25/03/24,07:53:48,01,08,1, 12.0,1,1, 4.083, 10493.614, 451.804, 52859.533 25/03/24,07:53:48,02,08,1, 12.0,1,1, 4.083, 10493.626, 451.796, 52859.532 25/03/24,07:53:48,03,08,1, 12.0,1,1, 4.083, 10493.625, 451.793, 52859.492 25/03/24,07:53:48,04,08,1, 12.0,1,1, 4.083, 10493.629, 451.758, 52859.549 25/03/24,07:53:48,05,08,1, 12.0,1,1, 4.083, 10493.690, 451.746, 52859.481 25/03/24,07:53:48,06,08,1, 12.0,1,1, 4.083, 10493.657, 451.747, 52859.430 25/03/24,07:53:48,07,08,1, 12.0,1,1, 4.083, 10493.678, 451.726, 52859.489 25/03/24,07:53:48,08,08,1, 12.0,1,1, 4.083, 10493.687, 451.735, 52859.429 25/03/24,07:53:48,09,08,1, 12.0,1,1, 4.083, 10493.714, 451.703, 52859.496 25/03/24,07:53:48,10,08,1, 12.0,1,1, 4.083, 10493.738, 451.702, 52859.495 25/03/24,07:53:48,11,08,1, 12.0,1,1, 4.083, 10493.749, 451.716, 52859.470 25/03/24,07:53:48,12,08,1, 12.0,1,1, 4.083, 10493.709, 451.669, 52859.358 25/03/24,07:53:48,13,08,1, 12.0,1,1, 4.083, 10493.728, 451.661, 52859.456 25/03/24,07:53:48,14,08,1, 12.0,1,1, 4.083, 10493.738, 451.629, 52859.367 25/03/24,07:53:48,15,08,1, 12.0,1,1, 4.083, 10493.758, 451.631, 52859.373 25/03/24,07:53:48,16,08,1, 12.0,1,1, 4.083, 10493.768, 451.614, 52859.379 25/03/24,07:53:48,17,08,1, 12.0,1,1, 4.083, 10493.792, 451.615, 52859.385 25/03/24,07:53:48,18,08,1, 12.0,1,1, 4.083, 10493.786, 451.570, 52859.393 25/03/24,07:53:48,19,08,1, 12.0,1,1, 4.083, 10493.800, 451.591, 52859.427 25/03/24,07:53:49,00,08,1, 11.9,1,1, 4.083, 10493.798, 451.591, 52859.427 25/03/24,07:53:49,01,08,1, 11.9,1,1, 4.083, 10493.813, 451.572, 52859.375 25/03/24,07:53:49,02,08,1, 11.9,1,1, 4.083, 10493.844, 451.555, 52859.401 25/03/24,07:53:49,03,08,1, 11.9,1,1, 4.083, 10493.840, 451.554, 52859.375 25/03/24,07:53:49,04,08,1, 11.9,1,1, 4.083, 10493.858, 451.525, 52859.316 25/03/24,07:53:49,05,08,1, 11.9,1,1, 4.083, 10493.872, 451.515, 52859.389 25/03/24,07:53:49,06,08,1, 11.9,1,1, 4.083, 10493.879, 451.521, 52859.359 25/03/24,07:53:49,07,08,1, 11.9,1,1, 4.083, 10493.883, 451.501, 52859.377 25/03/24,07:53:49,08,08,1, 11.9,1,1, 4.083, 10493.882, 451.486, 52859.382 25/03/24,07:53:49,09,08,1, 11.9,1,1, 4.083, 10493.894, 451.461, 52859.318 25/03/24,07:53:49,10,08,1, 11.9,1,1, 4.083, 10493.914, 451.465, 52859.285 25/03/24,07:53:49,11,08,1, 11.9,1,1, 4.083, 10493.911, 451.447, 52859.297 25/03/24,07:53:49,12,08,1, 11.9,1,1, 4.083, 10493.947, 451.439, 52859.232 25/03/24,07:53:49,13,08,1, 11.9,1,1, 4.083, 10493.959, 451.394, 52859.217 25/03/24,07:53:49,14,08,1, 11.9,1,1, 4.083, 10493.973, 451.408, 52859.252 25/03/24,07:53:49,15,08,1, 11.9,1,1, 4.083, 10493.977, 451.400, 52859.152 25/03/24,07:53:49,16,08,1, 11.9,1,1, 4.083, 10494.004, 451.392, 52859.223 25/03/24,07:53:49,17,08,1, 11.9,1,1, 4.083, 10494.016, 451.401, 52859.284 25/03/24,07:53:49,18,08,1, 11.9,1,1, 4.083, 10494.021, 451.396, 52859.187 25/03/24,07:53:49,19,08,1, 11.9,1,1, 4.083, 10494.047, 451.372, 52859.179 25/03/24,07:53:50,00,08,1, 11.8,1,1, 4.083, 10494.040, 451.372, 52859.179 25/03/24,07:53:50,01,08,1, 11.8,1,1, 4.083, 10494.050, 451.377, 52859.220 25/03/24,07:53:50,02,08,1, 11.8,1,1, 4.083, 10494.086, 451.362, 52859.242 25/03/24,07:53:50,03,08,1, 11.8,1,1, 4.083, 10494.075, 451.341, 52859.155 25/03/24,07:53:50,04,08,1, 11.8,1,1, 4.083, 10494.112, 451.339, 52859.176 25/03/24,07:53:50,05,08,1, 11.8,1,1, 4.083, 10494.081, 451.328, 52859.238 25/03/24,07:53:50,06,08,1, 11.8,1,1, 4.083, 10494.122, 451.295, 52859.130 25/03/24,07:53:50,07,08,1, 11.8,1,1, 4.083, 10494.137, 451.315, 52859.166 25/03/24,07:53:50,08,08,1, 11.8,1,1, 4.083, 10494.140, 451.270, 52859.159 25/03/24,07:53:50,09,08,1, 11.8,1,1, 4.083, 10494.135, 451.286, 52859.091 25/03/24,07:53:50,10,08,1, 11.8,1,1, 4.083, 10494.165, 451.279, 52859.143 25/03/24,07:53:50,11,08,1, 11.8,1,1, 4.083, 10494.179, 451.246, 52859.125 25/03/24,07:53:50,12,08,1, 11.8,1,1, 4.083, 10494.173, 451.259, 52859.167 25/03/24,07:53:50,13,08,1, 11.8,1,1, 4.083, 10494.223, 451.248, 52859.114 25/03/24,07:53:50,14,08,1, 11.8,1,1, 4.083, 10494.239, 451.235, 52859.155 25/03/24,07:53:50,15,08,1, 11.8,1,1, 4.083, 10494.228, 451.219, 52859.084 25/03/24,07:53:50,16,08,1, 11.8,1,1, 4.083, 10494.254, 451.237, 52859.098 25/03/24,07:53:50,17,08,1, 11.8,1,1, 4.083, 10494.236, 451.223, 52859.039 25/03/24,07:53:50,18,08,1, 11.8,1,1, 4.083, 10494.276, 451.205, 52859.105 25/03/24,07:53:50,19,08,1, 11.8,1,1, 4.083, 10494.286, 451.196, 52859.073 25/03/24,07:53:51,00,08,1, 11.9,1,1, 4.083, 10494.282, 451.196, 52859.073 25/03/24,07:53:51,01,08,1, 11.9,1,1, 4.083, 10494.316, 451.187, 52859.042 25/03/24,07:53:51,02,08,1, 11.9,1,1, 4.083, 10494.286, 451.165, 52859.120 25/03/24,07:53:51,03,08,1, 11.9,1,1, 4.083, 10494.333, 451.146, 52859.009 25/03/24,07:53:51,04,08,1, 11.9,1,1, 4.083, 10494.306, 451.172, 52859.181 25/03/24,07:53:51,05,08,1, 11.9,1,1, 4.083, 10494.377, 451.136, 52858.868 25/03/24,07:53:51,06,08,1, 11.9,1,1, 4.083, 10494.364, 451.139, 52859.096 25/03/24,07:53:51,07,08,1, 11.9,1,1, 4.083, 10494.384, 451.110, 52858.988 25/03/24,07:53:51,08,08,1, 11.9,1,1, 4.083, 10494.366, 451.120, 52858.919 25/03/24,07:53:51,09,08,1, 11.9,1,1, 4.083, 10494.408, 451.128, 52859.037 25/03/24,07:53:51,10,08,1, 11.9,1,1, 4.083, 10494.405, 451.100, 52858.959 25/03/24,07:53:51,11,08,1, 11.9,1,1, 4.083, 10494.398, 451.072, 52858.924 25/03/24,07:53:51,12,08,1, 11.9,1,1, 4.083, 10494.421, 451.080, 52858.972 25/03/24,07:53:51,13,08,1, 11.9,1,1, 4.083, 10494.421, 451.101, 52859.009 25/03/24,07:53:51,14,08,1, 11.9,1,1, 4.083, 10494.434, 451.059, 52858.998 25/03/24,07:53:51,15,08,1, 11.9,1,1, 4.083, 10494.442, 451.051, 52858.893 25/03/24,07:53:51,16,08,1, 11.9,1,1, 4.083, 10494.457, 451.047, 52858.920 25/03/24,07:53:51,17,08,1, 11.9,1,1, 4.083, 10494.492, 451.053, 52858.974 25/03/24,07:53:51,18,08,1, 11.9,1,1, 4.083, 10494.471, 451.059, 52858.958 25/03/24,07:53:51,19,08,1, 11.9,1,1, 4.083, 10494.489, 451.033, 52858.891 25/03/24,07:53:52,00,08,1, 11.9,1,1, 4.086, 10494.483, 451.033, 52858.891 25/03/24,07:53:52,01,08,1, 11.9,1,1, 4.086, 10494.547, 451.015, 52858.887 25/03/24,07:53:52,02,08,1, 11.9,1,1, 4.086, 10494.534, 451.025, 52858.971 25/03/24,07:53:52,03,08,1, 11.9,1,1, 4.086, 10494.541, 451.010, 52859.135 25/03/24,07:53:52,04,08,1, 11.9,1,1, 4.086, 10494.554, 451.011, 52858.831 25/03/24,07:53:52,05,08,1, 11.9,1,1, 4.086, 10494.554, 451.006, 52858.828 25/03/24,07:53:52,06,08,1, 11.9,1,1, 4.086, 10494.550, 451.013, 52858.936 25/03/24,07:53:52,07,08,1, 11.9,1,1, 4.086, 10494.573, 450.968, 52858.790 25/03/24,07:53:52,08,08,1, 11.9,1,1, 4.086, 10494.600, 450.956, 52858.793 25/03/24,07:53:52,09,08,1, 11.9,1,1, 4.086, 10494.614, 450.967, 52858.856 25/03/24,07:53:52,10,08,1, 11.9,1,1, 4.086, 10494.637, 450.953, 52858.852 25/03/24,07:53:52,11,08,1, 11.9,1,1, 4.086, 10494.626, 450.953, 52858.827 25/03/24,07:53:52,12,08,1, 11.9,1,1, 4.086, 10494.625, 450.936, 52858.830 25/03/24,07:53:52,13,08,1, 11.9,1,1, 4.086, 10494.642, 450.949, 52858.802 25/03/24,07:53:52,14,08,1, 11.9,1,1, 4.086, 10494.663, 450.936, 52858.771 25/03/24,07:53:52,15,08,1, 11.9,1,1, 4.086, 10494.685, 450.932, 52858.769 25/03/24,07:53:52,16,08,1, 11.9,1,1, 4.086, 10494.702, 450.907, 52858.820 25/03/24,07:53:52,17,08,1, 11.9,1,1, 4.086, 10494.708, 450.924, 52858.828 25/03/24,07:53:52,18,08,1, 11.9,1,1, 4.086, 10494.722, 450.917, 52858.799 25/03/24,07:53:52,19,08,1, 11.9,1,1, 4.086, 10494.732, 450.906, 52858.781 25/03/24,07:53:53,00,08,1, 11.9,1,1, 4.086, 10494.725, 450.906, 52858.781 25/03/24,07:53:53,01,08,1, 11.9,1,1, 4.086, 10494.753, 450.884, 52858.762 25/03/24,07:53:53,02,08,1, 11.9,1,1, 4.086, 10494.762, 450.879, 52858.726 25/03/24,07:53:53,03,08,1, 11.9,1,1, 4.086, 10494.757, 450.859, 52858.674 25/03/24,07:53:53,04,08,1, 11.9,1,1, 4.086, 10494.803, 450.876, 52858.696 25/03/24,07:53:53,05,08,1, 11.9,1,1, 4.086, 10494.786, 450.861, 52858.717 25/03/24,07:53:53,06,08,1, 11.9,1,1, 4.086, 10494.798, 450.848, 52858.684 25/03/24,07:53:53,07,08,1, 11.9,1,1, 4.086, 10494.791, 450.834, 52858.690 25/03/24,07:53:53,08,08,1, 11.9,1,1, 4.086, 10494.798, 450.839, 52858.722 25/03/24,07:53:53,09,08,1, 11.9,1,1, 4.086, 10494.808, 450.836, 52858.689 25/03/24,07:53:53,10,08,1, 11.9,1,1, 4.086, 10494.819, 450.828, 52858.680 25/03/24,07:53:53,11,08,1, 11.9,1,1, 4.086, 10494.831, 450.826, 52858.667 25/03/24,07:53:53,12,08,1, 11.9,1,1, 4.086, 10494.871, 450.802, 52858.638 25/03/24,07:53:53,13,08,1, 11.9,1,1, 4.086, 10494.847, 450.802, 52858.597 25/03/24,07:53:53,14,08,1, 11.9,1,1, 4.086, 10494.869, 450.818, 52858.655 25/03/24,07:53:53,15,08,1, 11.9,1,1, 4.086, 10494.871, 450.775, 52858.687 25/03/24,07:53:53,16,08,1, 11.9,1,1, 4.086, 10494.885, 450.775, 52858.651 25/03/24,07:53:53,17,08,1, 11.9,1,1, 4.086, 10494.869, 450.765, 52858.635 25/03/24,07:53:53,18,08,1, 11.9,1,1, 4.086, 10494.905, 450.778, 52858.583 25/03/24,07:53:53,19,08,1, 11.9,1,1, 4.086, 10494.894, 450.764, 52858.615 25/03/24,07:53:54,00,09,1, 11.9,1,1, 4.083, 10494.891, 450.764, 52858.615 25/03/24,07:53:54,01,09,1, 11.9,1,1, 4.083, 10494.913, 450.751, 52858.541 25/03/24,07:53:54,02,09,1, 11.9,1,1, 4.083, 10494.971, 450.739, 52858.552 25/03/24,07:53:54,03,09,1, 11.9,1,1, 4.083, 10494.952, 450.748, 52858.544 25/03/24,07:53:54,04,09,1, 11.9,1,1, 4.083, 10494.990, 450.749, 52858.548 25/03/24,07:53:54,05,09,1, 11.9,1,1, 4.083, 10494.986, 450.746, 52858.572 25/03/24,07:53:54,06,09,1, 11.9,1,1, 4.083, 10494.982, 450.740, 52858.491 25/03/24,07:53:54,07,09,1, 11.9,1,1, 4.083, 10494.984, 450.731, 52858.562 25/03/24,07:53:54,08,09,1, 11.9,1,1, 4.083, 10495.017, 450.720, 52858.544 25/03/24,07:53:54,09,09,1, 11.9,1,1, 4.083, 10495.008, 450.706, 52858.564 25/03/24,07:53:54,10,09,1, 11.9,1,1, 4.083, 10495.037, 450.705, 52858.502 25/03/24,07:53:54,11,09,1, 11.9,1,1, 4.083, 10495.019, 450.695, 52858.469 25/03/24,07:53:54,12,09,1, 11.9,1,1, 4.083, 10495.036, 450.719, 52858.552 25/03/24,07:53:54,13,09,1, 11.9,1,1, 4.083, 10495.042, 450.701, 52858.481 25/03/24,07:53:54,14,09,1, 11.9,1,1, 4.083, 10495.084, 450.681, 52858.485 25/03/24,07:53:54,15,09,1, 11.9,1,1, 4.083, 10495.055, 450.671, 52858.501 25/03/24,07:53:54,16,09,1, 11.9,1,1, 4.083, 10495.059, 450.678, 52858.468 25/03/24,07:53:54,17,09,1, 11.9,1,1, 4.083, 10495.080, 450.673, 52858.478 25/03/24,07:53:54,18,09,1, 11.9,1,1, 4.083, 10495.082, 450.656, 52858.518 25/03/24,07:53:54,19,09,1, 11.9,1,1, 4.083, 10495.098, 450.643, 52858.411 25/03/24,07:53:55,00,08,1, 11.9,1,1, 4.083, 10495.092, 450.643, 52858.411 25/03/24,07:53:55,01,08,1, 11.9,1,1, 4.083, 10495.113, 450.651, 52858.444 25/03/24,07:53:55,02,08,1, 11.9,1,1, 4.083, 10495.119, 450.640, 52858.380 25/03/24,07:53:55,03,08,1, 11.9,1,1, 4.083, 10495.147, 450.627, 52858.383 25/03/24,07:53:55,04,08,1, 11.9,1,1, 4.083, 10495.150, 450.627, 52858.435 25/03/24,07:53:55,05,08,1, 11.9,1,1, 4.083, 10495.186, 450.625, 52858.476 25/03/24,07:53:55,06,08,1, 11.9,1,1, 4.083, 10495.186, 450.642, 52858.521 25/03/24,07:53:55,07,08,1, 11.9,1,1, 4.083, 10495.158, 450.615, 52858.518 25/03/24,07:53:55,08,08,1, 11.9,1,1, 4.083, 10495.209, 450.606, 52858.432 25/03/24,07:53:55,09,08,1, 11.9,1,1, 4.083, 10495.237, 450.594, 52858.424 25/03/24,07:53:55,10,08,1, 11.9,1,1, 4.083, 10495.221, 450.588, 52858.403 25/03/24,07:53:55,11,08,1, 11.9,1,1, 4.083, 10495.240, 450.588, 52858.377 25/03/24,07:53:55,12,08,1, 11.9,1,1, 4.083, 10495.249, 450.586, 52858.315 25/03/24,07:53:55,13,08,1, 11.9,1,1, 4.083, 10495.262, 450.589, 52858.373 25/03/24,07:53:55,14,08,1, 11.9,1,1, 4.083, 10495.265, 450.561, 52858.360 25/03/24,07:53:55,15,08,1, 11.9,1,1, 4.083, 10495.254, 450.550, 52858.282 25/03/24,07:53:55,16,08,1, 11.9,1,1, 4.083, 10495.283, 450.555, 52858.285 25/03/24,07:53:55,17,08,1, 11.9,1,1, 4.083, 10495.291, 450.535, 52858.309 25/03/24,07:53:55,18,08,1, 11.9,1,1, 4.083, 10495.294, 450.522, 52858.344 25/03/24,07:53:55,19,08,1, 11.9,1,1, 4.083, 10495.287, 450.536, 52858.324 25/03/24,07:53:56,00,08,1, 11.9,1,1, 4.086, 10495.284, 450.536, 52858.324 25/03/24,07:53:56,01,08,1, 11.9,1,1, 4.086, 10495.310, 450.527, 52858.223 25/03/24,07:53:56,02,08,1, 11.9,1,1, 4.086, 10495.320, 450.516, 52858.257 25/03/24,07:53:56,03,08,1, 11.9,1,1, 4.086, 10495.325, 450.504, 52858.283 25/03/24,07:53:56,04,08,1, 11.9,1,1, 4.086, 10495.348, 450.507, 52858.256 25/03/24,07:53:56,05,08,1, 11.9,1,1, 4.086, 10495.364, 450.495, 52858.276 25/03/24,07:53:56,06,08,1, 11.9,1,1, 4.086, 10495.366, 450.490, 528