25/03/24,02:00:00,00,09,1, 11.9,1,1, 4.202, 10335.584, 492.075, 53073.930 25/03/24,02:00:00,01,09,1, 11.9,1,1, 4.202, 10335.503, 492.054, 53073.906 25/03/24,02:00:00,02,09,1, 11.9,1,1, 4.202, 10335.451, 492.066, 53073.853 25/03/24,02:00:00,03,09,1, 11.9,1,1, 4.202, 10335.402, 492.046, 53073.876 25/03/24,02:00:00,04,09,1, 11.9,1,1, 4.202, 10335.371, 492.058, 53073.749 25/03/24,02:00:00,05,09,1, 11.9,1,1, 4.202, 10335.320, 492.060, 53073.907 25/03/24,02:00:00,06,09,1, 11.9,1,1, 4.202, 10335.252, 492.058, 53073.778 25/03/24,02:00:00,07,09,1, 11.9,1,1, 4.202, 10335.198, 492.050, 53073.911 25/03/24,02:00:00,08,09,1, 11.9,1,1, 4.202, 10335.155, 492.079, 53073.849 25/03/24,02:00:00,09,09,1, 11.9,1,1, 4.202, 10335.131, 492.036, 53073.770 25/03/24,02:00:00,10,09,1, 11.9,1,1, 4.202, 10335.042, 492.062, 53073.793 25/03/24,02:00:00,11,09,1, 11.9,1,1, 4.202, 10334.995, 492.051, 53073.826 25/03/24,02:00:00,12,09,1, 11.9,1,1, 4.202, 10334.918, 492.046, 53073.833 25/03/24,02:00:00,13,09,1, 11.9,1,1, 4.202, 10334.904, 492.068, 53073.901 25/03/24,02:00:00,14,09,1, 11.9,1,1, 4.202, 10334.840, 492.034, 53073.856 25/03/24,02:00:00,15,09,1, 11.9,1,1, 4.202, 10334.780, 492.034, 53073.865 25/03/24,02:00:00,16,09,1, 11.9,1,1, 4.202, 10334.683, 492.029, 53073.869 25/03/24,02:00:00,17,09,1, 11.9,1,1, 4.202, 10334.659, 492.039, 53073.903 25/03/24,02:00:00,18,09,1, 11.9,1,1, 4.202, 10334.590, 491.997, 53073.830 25/03/24,02:00:00,19,09,1, 11.9,1,1, 4.202, 10334.544, 492.009, 53073.796 25/03/24,02:00:01,00,10,1, 12.0,1,1, 4.201, 10334.541, 492.009, 53073.796 25/03/24,02:00:01,01,10,1, 12.0,1,1, 4.201, 10334.416, 492.022, 53073.731 25/03/24,02:00:01,02,10,1, 12.0,1,1, 4.201, 10334.322, 492.001, 53073.898 25/03/24,02:00:01,03,10,1, 12.0,1,1, 4.201, 10334.307, 492.025, 53073.847 25/03/24,02:00:01,04,10,1, 12.0,1,1, 4.201, 10334.236, 492.006, 53073.820 25/03/24,02:00:01,05,10,1, 12.0,1,1, 4.201, 10334.166, 491.994, 53073.820 25/03/24,02:00:01,06,10,1, 12.0,1,1, 4.201, 10334.113, 491.982, 53073.870 25/03/24,02:00:01,07,10,1, 12.0,1,1, 4.201, 10334.069, 491.976, 53073.895 25/03/24,02:00:01,08,10,1, 12.0,1,1, 4.201, 10333.996, 491.972, 53073.850 25/03/24,02:00:01,09,10,1, 12.0,1,1, 4.201, 10333.930, 491.931, 53073.765 25/03/24,02:00:01,10,10,1, 12.0,1,1, 4.201, 10333.895, 491.920, 53073.758 25/03/24,02:00:01,11,10,1, 12.0,1,1, 4.201, 10333.858, 491.908, 53073.862 25/03/24,02:00:01,12,10,1, 12.0,1,1, 4.201, 10333.774, 491.907, 53073.776 25/03/24,02:00:01,13,10,1, 12.0,1,1, 4.201, 10333.728, 491.926, 53073.776 25/03/24,02:00:01,14,10,1, 12.0,1,1, 4.201, 10333.672, 491.895, 53073.747 25/03/24,02:00:01,15,10,1, 12.0,1,1, 4.201, 10333.628, 491.879, 53073.741 25/03/24,02:00:01,16,10,1, 12.0,1,1, 4.201, 10333.574, 491.878, 53073.772 25/03/24,02:00:01,17,10,1, 12.0,1,1, 4.201, 10333.500, 491.867, 53073.718 25/03/24,02:00:01,18,10,1, 12.0,1,1, 4.201, 10333.430, 491.857, 53073.707 25/03/24,02:00:01,19,10,1, 12.0,1,1, 4.201, 10333.403, 491.816, 53073.693 25/03/24,02:00:02,00,10,1, 12.0,1,1, 4.199, 10333.397, 491.816, 53073.693 25/03/24,02:00:02,01,10,1, 12.0,1,1, 4.199, 10333.306, 491.790, 53073.690 25/03/24,02:00:02,02,10,1, 12.0,1,1, 4.199, 10333.285, 491.799, 53073.760 25/03/24,02:00:02,03,10,1, 12.0,1,1, 4.199, 10333.219, 491.770, 53073.693 25/03/24,02:00:02,04,10,1, 12.0,1,1, 4.199, 10333.191, 491.759, 53073.719 25/03/24,02:00:02,05,10,1, 12.0,1,1, 4.199, 10333.133, 491.726, 53073.758 25/03/24,02:00:02,06,10,1, 12.0,1,1, 4.199, 10333.102, 491.688, 53073.667 25/03/24,02:00:02,07,10,1, 12.0,1,1, 4.199, 10333.055, 491.679, 53073.668 25/03/24,02:00:02,08,10,1, 12.0,1,1, 4.199, 10333.016, 491.653, 53073.690 25/03/24,02:00:02,09,10,1, 12.0,1,1, 4.199, 10332.986, 491.606, 53073.671 25/03/24,02:00:02,10,10,1, 12.0,1,1, 4.199, 10332.915, 491.554, 53073.679 25/03/24,02:00:02,11,10,1, 12.0,1,1, 4.199, 10332.879, 491.551, 53073.680 25/03/24,02:00:02,12,10,1, 12.0,1,1, 4.199, 10332.852, 491.513, 53073.619 25/03/24,02:00:02,13,10,1, 12.0,1,1, 4.199, 10332.824, 491.467, 53073.569 25/03/24,02:00:02,14,10,1, 12.0,1,1, 4.199, 10332.767, 491.439, 53073.628 25/03/24,02:00:02,15,10,1, 12.0,1,1, 4.199, 10332.746, 491.404, 53073.590 25/03/24,02:00:02,16,10,1, 12.0,1,1, 4.199, 10332.701, 491.389, 53073.538 25/03/24,02:00:02,17,10,1, 12.0,1,1, 4.199, 10332.673, 491.358, 53073.500 25/03/24,02:00:02,18,10,1, 12.0,1,1, 4.199, 10332.643, 491.310, 53073.532 25/03/24,02:00:02,19,10,1, 12.0,1,1, 4.199, 10332.571, 491.281, 53073.573 25/03/24,02:00:03,00,10,1, 11.8,1,1, 4.200, 10332.571, 491.281, 53073.573 25/03/24,02:00:03,01,10,1, 11.8,1,1, 4.200, 10332.493, 491.216, 53073.492 25/03/24,02:00:03,02,10,1, 11.8,1,1, 4.200, 10332.471, 491.197, 53073.532 25/03/24,02:00:03,03,10,1, 11.8,1,1, 4.200, 10332.443, 491.144, 53073.528 25/03/24,02:00:03,04,10,1, 11.8,1,1, 4.200, 10332.432, 491.095, 53073.481 25/03/24,02:00:03,05,10,1, 11.8,1,1, 4.200, 10332.357, 491.067, 53073.553 25/03/24,02:00:03,06,10,1, 11.8,1,1, 4.200, 10332.320, 490.984, 53073.435 25/03/24,02:00:03,07,10,1, 11.8,1,1, 4.200, 10332.269, 490.967, 53073.444 25/03/24,02:00:03,08,10,1, 11.8,1,1, 4.200, 10332.243, 490.925, 53073.452 25/03/24,02:00:03,09,10,1, 11.8,1,1, 4.200, 10332.214, 490.887, 53073.410 25/03/24,02:00:03,10,10,1, 11.8,1,1, 4.200, 10332.175, 490.859, 53073.432 25/03/24,02:00:03,11,10,1, 11.8,1,1, 4.200, 10332.108, 490.808, 53073.461 25/03/24,02:00:03,12,10,1, 11.8,1,1, 4.200, 10332.075, 490.784, 53073.476 25/03/24,02:00:03,13,10,1, 11.8,1,1, 4.200, 10332.060, 490.744, 53073.417 25/03/24,02:00:03,14,10,1, 11.8,1,1, 4.200, 10332.018, 490.690, 53073.429 25/03/24,02:00:03,15,10,1, 11.8,1,1, 4.200, 10331.984, 490.693, 53073.695 25/03/24,02:00:03,16,10,1, 11.8,1,1, 4.200, 10331.974, 490.607, 53073.307 25/03/24,02:00:03,17,10,1, 11.8,1,1, 4.200, 10331.926, 490.552, 53073.330 25/03/24,02:00:03,18,10,1, 11.8,1,1, 4.200, 10331.887, 490.517, 53073.342 25/03/24,02:00:03,19,10,1, 11.8,1,1, 4.200, 10331.831, 490.496, 53073.363 25/03/24,02:00:04,00,10,1, 11.9,1,1, 4.199, 10331.829, 490.496, 53073.363 25/03/24,02:00:04,01,10,1, 11.9,1,1, 4.199, 10331.774, 490.424, 53073.417 25/03/24,02:00:04,02,10,1, 11.9,1,1, 4.199, 10331.729, 490.377, 53073.310 25/03/24,02:00:04,03,10,1, 11.9,1,1, 4.199, 10331.686, 490.337, 53073.341 25/03/24,02:00:04,04,10,1, 11.9,1,1, 4.199, 10331.650, 490.298, 53073.387 25/03/24,02:00:04,05,10,1, 11.9,1,1, 4.199, 10331.627, 490.276, 53073.354 25/03/24,02:00:04,06,10,1, 11.9,1,1, 4.199, 10331.573, 490.245, 53073.388 25/03/24,02:00:04,07,10,1, 11.9,1,1, 4.199, 10331.550, 490.203, 53073.424 25/03/24,02:00:04,08,10,1, 11.9,1,1, 4.199, 10331.531, 490.191, 53073.286 25/03/24,02:00:04,09,10,1, 11.9,1,1, 4.199, 10331.503, 490.124, 53073.340 25/03/24,02:00:04,10,10,1, 11.9,1,1, 4.199, 10331.441, 490.093, 53073.348 25/03/24,02:00:04,11,10,1, 11.9,1,1, 4.199, 10331.413, 490.090, 53073.323 25/03/24,02:00:04,12,10,1, 11.9,1,1, 4.199, 10331.401, 490.050, 53073.349 25/03/24,02:00:04,13,10,1, 11.9,1,1, 4.199, 10331.335, 490.027, 53073.325 25/03/24,02:00:04,14,10,1, 11.9,1,1, 4.199, 10331.329, 489.995, 53073.378 25/03/24,02:00:04,15,10,1, 11.9,1,1, 4.199, 10331.281, 489.967, 53073.429 25/03/24,02:00:04,16,10,1, 11.9,1,1, 4.199, 10331.271, 489.956, 53073.335 25/03/24,02:00:04,17,10,1, 11.9,1,1, 4.199, 10331.224, 489.953, 53073.382 25/03/24,02:00:04,18,10,1, 11.9,1,1, 4.199, 10331.204, 489.951, 53073.447 25/03/24,02:00:04,19,10,1, 11.9,1,1, 4.199, 10331.174, 489.943, 53073.462 25/03/24,02:00:05,00,10,1, 11.9,1,1, 4.199, 10331.169, 489.943, 53073.462 25/03/24,02:00:05,01,10,1, 11.9,1,1, 4.199, 10331.101, 489.896, 53073.443 25/03/24,02:00:05,02,10,1, 11.9,1,1, 4.199, 10331.079, 489.897, 53073.395 25/03/24,02:00:05,03,10,1, 11.9,1,1, 4.199, 10331.067, 489.875, 53073.400 25/03/24,02:00:05,04,10,1, 11.9,1,1, 4.199, 10330.999, 489.868, 53073.491 25/03/24,02:00:05,05,10,1, 11.9,1,1, 4.199, 10330.974, 489.869, 53073.461 25/03/24,02:00:05,06,10,1, 11.9,1,1, 4.199, 10330.958, 489.859, 53073.443 25/03/24,02:00:05,07,10,1, 11.9,1,1, 4.199, 10330.922, 489.866, 53073.479 25/03/24,02:00:05,08,10,1, 11.9,1,1, 4.199, 10330.915, 489.851, 53073.502 25/03/24,02:00:05,09,10,1, 11.9,1,1, 4.199, 10330.908, 489.847, 53073.458 25/03/24,02:00:05,10,10,1, 11.9,1,1, 4.199, 10330.905, 489.864, 53073.464 25/03/24,02:00:05,11,10,1, 11.9,1,1, 4.199, 10330.844, 489.862, 53073.520 25/03/24,02:00:05,12,10,1, 11.9,1,1, 4.199, 10330.858, 489.866, 53073.484 25/03/24,02:00:05,13,10,1, 11.9,1,1, 4.199, 10330.822, 489.856, 53073.551 25/03/24,02:00:05,14,10,1, 11.9,1,1, 4.199, 10330.815, 489.868, 53073.559 25/03/24,02:00:05,15,10,1, 11.9,1,1, 4.199, 10330.803, 489.876, 53073.561 25/03/24,02:00:05,16,10,1, 11.9,1,1, 4.199, 10330.798, 489.865, 53073.670 25/03/24,02:00:05,17,10,1, 11.9,1,1, 4.199, 10330.818, 489.877, 53073.606 25/03/24,02:00:05,18,10,1, 11.9,1,1, 4.199, 10330.796, 489.858, 53073.650 25/03/24,02:00:05,19,10,1, 11.9,1,1, 4.199, 10330.792, 489.909, 53073.508 25/03/24,02:00:06,00,10,1, 12.0,1,1, 4.198, 10330.786, 489.909, 53073.508 25/03/24,02:00:06,01,10,1, 12.0,1,1, 4.198, 10330.726, 489.910, 53073.688 25/03/24,02:00:06,02,10,1, 12.0,1,1, 4.198, 10330.770, 489.917, 53073.683 25/03/24,02:00:06,03,10,1, 12.0,1,1, 4.198, 10330.746, 489.918, 53073.719 25/03/24,02:00:06,04,10,1, 12.0,1,1, 4.198, 10330.765, 489.939, 53073.660 25/03/24,02:00:06,05,10,1, 12.0,1,1, 4.198, 10330.734, 489.957, 53073.638 25/03/24,02:00:06,06,10,1, 12.0,1,1, 4.198, 10330.764, 489.961, 53073.750 25/03/24,02:00:06,07,10,1, 12.0,1,1, 4.198, 10330.777, 489.967, 53073.759 25/03/24,02:00:06,08,10,1, 12.0,1,1, 4.198, 10330.739, 489.997, 53073.790 25/03/24,02:00:06,09,10,1, 12.0,1,1, 4.198, 10330.753, 490.021, 53073.780 25/03/24,02:00:06,10,10,1, 12.0,1,1, 4.198, 10330.769, 490.053, 53073.808 25/03/24,02:00:06,11,10,1, 12.0,1,1, 4.198, 10330.761, 490.069, 53073.811 25/03/24,02:00:06,12,10,1, 12.0,1,1, 4.198, 10330.776, 490.097, 53073.816 25/03/24,02:00:06,13,10,1, 12.0,1,1, 4.198, 10330.765, 490.135, 53073.825 25/03/24,02:00:06,14,10,1, 12.0,1,1, 4.198, 10330.794, 490.146, 53073.868 25/03/24,02:00:06,15,10,1, 12.0,1,1, 4.198, 10330.786, 490.167, 53073.873 25/03/24,02:00:06,16,10,1, 12.0,1,1, 4.198, 10330.797, 490.194, 53073.920 25/03/24,02:00:06,17,10,1, 12.0,1,1, 4.198, 10330.849, 490.223, 53073.908 25/03/24,02:00:06,18,10,1, 12.0,1,1, 4.198, 10330.822, 490.253, 53073.978 25/03/24,02:00:06,19,10,1, 12.0,1,1, 4.198, 10330.856, 490.290, 53073.929 25/03/24,02:00:07,00,10,1, 12.0,1,1, 4.197, 10330.852, 490.290, 53073.929 25/03/24,02:00:07,01,10,1, 12.0,1,1, 4.197, 10330.867, 490.363, 53074.021 25/03/24,02:00:07,02,10,1, 12.0,1,1, 4.197, 10330.848, 490.417, 53073.942 25/03/24,02:00:07,03,10,1, 12.0,1,1, 4.197, 10330.920, 490.437, 53074.096 25/03/24,02:00:07,04,10,1, 12.0,1,1, 4.197, 10330.918, 490.453, 53074.055 25/03/24,02:00:07,05,10,1, 12.0,1,1, 4.197, 10330.923, 490.481, 53074.105 25/03/24,02:00:07,06,10,1, 12.0,1,1, 4.197, 10330.923, 490.538, 53074.057 25/03/24,02:00:07,07,10,1, 12.0,1,1, 4.197, 10330.923, 490.575, 53074.074 25/03/24,02:00:07,08,10,1, 12.0,1,1, 4.197, 10330.936, 490.633, 53074.116 25/03/24,02:00:07,09,10,1, 12.0,1,1, 4.197, 10330.946, 490.675, 53074.088 25/03/24,02:00:07,10,10,1, 12.0,1,1, 4.197, 10330.971, 490.699, 53074.068 25/03/24,02:00:07,11,10,1, 12.0,1,1, 4.197, 10330.937, 490.764, 53074.153 25/03/24,02:00:07,12,10,1, 12.0,1,1, 4.197, 10330.956, 490.827, 53074.082 25/03/24,02:00:07,13,10,1, 12.0,1,1, 4.197, 10330.962, 490.877, 53074.188 25/03/24,02:00:07,14,10,1, 12.0,1,1, 4.197, 10330.967, 490.927, 53074.229 25/03/24,02:00:07,15,10,1, 12.0,1,1, 4.197, 10330.985, 490.957, 53074.210 25/03/24,02:00:07,16,10,1, 12.0,1,1, 4.197, 10330.966, 491.032, 53074.188 25/03/24,02:00:07,17,10,1, 12.0,1,1, 4.197, 10330.939, 491.089, 53074.318 25/03/24,02:00:07,18,10,1, 12.0,1,1, 4.197, 10330.957, 491.143, 53074.300 25/03/24,02:00:07,19,10,1, 12.0,1,1, 4.197, 10330.933, 491.208, 53074.255 25/03/24,02:00:08,00,10,1, 11.9,1,1, 4.199, 10330.927, 491.208, 53074.255 25/03/24,02:00:08,01,10,1, 11.9,1,1, 4.199, 10330.908, 491.303, 53074.383 25/03/24,02:00:08,02,10,1, 11.9,1,1, 4.199, 10330.904, 491.335, 53074.272 25/03/24,02:00:08,03,10,1, 11.9,1,1, 4.199, 10330.930, 491.400, 53074.324 25/03/24,02:00:08,04,10,1, 11.9,1,1, 4.199, 10330.918, 491.446, 53074.402 25/03/24,02:00:08,05,10,1, 11.9,1,1, 4.199, 10330.910, 491.499, 53074.400 25/03/24,02:00:08,06,10,1, 11.9,1,1, 4.199, 10330.895, 491.554, 53074.459 25/03/24,02:00:08,07,10,1, 11.9,1,1, 4.199, 10330.887, 491.606, 53074.482 25/03/24,02:00:08,08,10,1, 11.9,1,1, 4.199, 10330.888, 491.671, 53074.466 25/03/24,02:00:08,09,10,1, 11.9,1,1, 4.199, 10330.878, 491.718, 53074.417 25/03/24,02:00:08,10,10,1, 11.9,1,1, 4.199, 10330.825, 491.786, 53074.464 25/03/24,02:00:08,11,10,1, 11.9,1,1, 4.199, 10330.855, 491.851, 53074.511 25/03/24,02:00:08,12,10,1, 11.9,1,1, 4.199, 10330.844, 491.880, 53074.496 25/03/24,02:00:08,13,10,1, 11.9,1,1, 4.199, 10330.814, 491.947, 53074.558 25/03/24,02:00:08,14,10,1, 11.9,1,1, 4.199, 10330.815, 492.012, 53074.555 25/03/24,02:00:08,15,10,1, 11.9,1,1, 4.199, 10330.797, 492.030, 53074.544 25/03/24,02:00:08,16,10,1, 11.9,1,1, 4.199, 10330.760, 492.107, 53074.526 25/03/24,02:00:08,17,10,1, 11.9,1,1, 4.199, 10330.759, 492.175, 53074.629 25/03/24,02:00:08,18,10,1, 11.9,1,1, 4.199, 10330.745, 492.231, 53074.638 25/03/24,02:00:08,19,10,1, 11.9,1,1, 4.199, 10330.724, 492.291, 53074.629 25/03/24,02:00:09,00,10,1, 11.9,1,1, 4.201, 10330.719, 492.291, 53074.629 25/03/24,02:00:09,01,10,1, 11.9,1,1, 4.201, 10330.691, 492.393, 53074.682 25/03/24,02:00:09,02,10,1, 11.9,1,1, 4.201, 10330.670, 492.426, 53074.679 25/03/24,02:00:09,03,10,1, 11.9,1,1, 4.201, 10330.631, 492.523, 53074.705 25/03/24,02:00:09,04,10,1, 11.9,1,1, 4.201, 10330.636, 492.549, 53074.658 25/03/24,02:00:09,05,10,1, 11.9,1,1, 4.201, 10330.589, 492.592, 53074.650 25/03/24,02:00:09,06,10,1, 11.9,1,1, 4.201, 10330.571, 492.650, 53074.662 25/03/24,02:00:09,07,10,1, 11.9,1,1, 4.201, 10330.564, 492.702, 53074.740 25/03/24,02:00:09,08,10,1, 11.9,1,1, 4.201, 10330.533, 492.728, 53074.692 25/03/24,02:00:09,09,10,1, 11.9,1,1, 4.201, 10330.519, 492.796, 53074.686 25/03/24,02:00:09,10,10,1, 11.9,1,1, 4.201, 10330.490, 492.827, 53074.721 25/03/24,02:00:09,11,10,1, 11.9,1,1, 4.201, 10330.457, 492.907, 53074.739 25/03/24,02:00:09,12,10,1, 11.9,1,1, 4.201, 10330.436, 492.947, 53074.814 25/03/24,02:00:09,13,10,1, 11.9,1,1, 4.201, 10330.426, 493.001, 53074.792 25/03/24,02:00:09,14,10,1, 11.9,1,1, 4.201, 10330.393, 493.037, 53074.748 25/03/24,02:00:09,15,10,1, 11.9,1,1, 4.201, 10330.365, 493.090, 53074.721 25/03/24,02:00:09,16,10,1, 11.9,1,1, 4.201, 10330.336, 493.104, 53074.793 25/03/24,02:00:09,17,10,1, 11.9,1,1, 4.201, 10330.313, 493.118, 53074.710 25/03/24,02:00:09,18,10,1, 11.9,1,1, 4.201, 10330.303, 493.174, 53074.751 25/03/24,02:00:09,19,10,1, 11.9,1,1, 4.201, 10330.279, 493.216, 53074.770 25/03/24,02:00:10,00,11,1, 11.9,1,1, 4.200, 10330.276, 493.216, 53074.770 25/03/24,02:00:10,01,11,1, 11.9,1,1, 4.200, 10330.230, 493.250, 53074.781 25/03/24,02:00:10,02,11,1, 11.9,1,1, 4.200, 10330.198, 493.300, 53074.764 25/03/24,02:00:10,03,11,1, 11.9,1,1, 4.200, 10330.176, 493.333, 53074.754 25/03/24,02:00:10,04,11,1, 11.9,1,1, 4.200, 10330.172, 493.355, 53074.778 25/03/24,02:00:10,05,11,1, 11.9,1,1, 4.200, 10330.159, 493.373, 53074.769 25/03/24,02:00:10,06,11,1, 11.9,1,1, 4.200, 10330.141, 493.362, 53074.699 25/03/24,02:00:10,07,11,1, 11.9,1,1, 4.200, 10330.125, 493.395, 53074.842 25/03/24,02:00:10,08,11,1, 11.9,1,1, 4.200, 10330.142, 493.403, 53074.767 25/03/24,02:00:10,09,11,1, 11.9,1,1, 4.200, 10330.114, 493.412, 53074.728 25/03/24,02:00:10,10,11,1, 11.9,1,1, 4.200, 10330.125, 493.436, 53074.724 25/03/24,02:00:10,11,11,1, 11.9,1,1, 4.200, 10330.142, 493.460, 53074.780 25/03/24,02:00:10,12,11,1, 11.9,1,1, 4.200, 10330.118, 493.457, 53074.714 25/03/24,02:00:10,13,11,1, 11.9,1,1, 4.200, 10330.087, 493.487, 53074.740 25/03/24,02:00:10,14,11,1, 11.9,1,1, 4.200, 10330.105, 493.455, 53074.616 25/03/24,02:00:10,15,11,1, 11.9,1,1, 4.200, 10330.094, 493.479, 53074.654 25/03/24,02:00:10,16,11,1, 11.9,1,1, 4.200, 10330.120, 493.482, 53074.737 25/03/24,02:00:10,17,11,1, 11.9,1,1, 4.200, 10330.114, 493.504, 53074.809 25/03/24,02:00:10,18,11,1, 11.9,1,1, 4.200, 10330.118, 493.473, 53074.615 25/03/24,02:00:10,19,11,1, 11.9,1,1, 4.200, 10330.135, 493.468, 53074.608 25/03/24,02:00:11,00,11,1, 11.9,1,1, 4.201, 10330.135, 493.468, 53074.608 25/03/24,02:00:11,01,11,1, 11.9,1,1, 4.201, 10330.134, 493.512, 53074.597 25/03/24,02:00:11,02,11,1, 11.9,1,1, 4.201, 10330.141, 493.466, 53074.643 25/03/24,02:00:11,03,11,1, 11.9,1,1, 4.201, 10330.145, 493.509, 53074.651 25/03/24,02:00:11,04,11,1, 11.9,1,1, 4.201, 10330.167, 493.483, 53074.630 25/03/24,02:00:11,05,11,1, 11.9,1,1, 4.201, 10330.169, 493.485, 53074.594 25/03/24,02:00:11,06,11,1, 11.9,1,1, 4.201, 10330.205, 493.494, 53074.584 25/03/24,02:00:11,07,11,1, 11.9,1,1, 4.201, 10330.201, 493.490, 53074.646 25/03/24,02:00:11,08,11,1, 11.9,1,1, 4.201, 10330.220, 493.469, 53074.505 25/03/24,02:00:11,09,11,1, 11.9,1,1, 4.201, 10330.229, 493.478, 53074.553 25/03/24,02:00:11,10,11,1, 11.9,1,1, 4.201, 10330.270, 493.491, 53074.575 25/03/24,02:00:11,11,11,1, 11.9,1,1, 4.201, 10330.257, 493.459, 53074.470 25/03/24,02:00:11,12,11,1, 11.9,1,1, 4.201, 10330.300, 493.487, 53074.590 25/03/24,02:00:11,13,11,1, 11.9,1,1, 4.201, 10330.314, 493.453, 53074.517 25/03/24,02:00:11,14,11,1, 11.9,1,1, 4.201, 10330.314, 493.426, 53074.527 25/03/24,02:00:11,15,11,1, 11.9,1,1, 4.201, 10330.351, 493.430, 53074.488 25/03/24,02:00:11,16,11,1, 11.9,1,1, 4.201, 10330.410, 493.431, 53074.466 25/03/24,02:00:11,17,11,1, 11.9,1,1, 4.201, 10330.432, 493.439, 53074.520 25/03/24,02:00:11,18,11,1, 11.9,1,1, 4.201, 10330.458, 493.410, 53074.475 25/03/24,02:00:11,19,11,1, 11.9,1,1, 4.201, 10330.469, 493.395, 53074.493 25/03/24,02:00:12,00,10,1, 11.9,1,1, 4.199, 10330.468, 493.395, 53074.493 25/03/24,02:00:12,01,10,1, 11.9,1,1, 4.199, 10330.554, 493.403, 53074.406 25/03/24,02:00:12,02,10,1, 11.9,1,1, 4.199, 10330.582, 493.403, 53074.424 25/03/24,02:00:12,03,10,1, 11.9,1,1, 4.199, 10330.610, 493.405, 53074.415 25/03/24,02:00:12,04,10,1, 11.9,1,1, 4.199, 10330.643, 493.438, 53074.401 25/03/24,02:00:12,05,10,1, 11.9,1,1, 4.199, 10330.745, 493.405, 53074.371 25/03/24,02:00:12,06,10,1, 11.9,1,1, 4.199, 10330.729, 493.397, 53074.391 25/03/24,02:00:12,07,10,1, 11.9,1,1, 4.199, 10330.767, 493.384, 53074.334 25/03/24,02:00:12,08,10,1, 11.9,1,1, 4.199, 10330.806, 493.389, 53074.335 25/03/24,02:00:12,09,10,1, 11.9,1,1, 4.199, 10330.851, 493.392, 53074.373 25/03/24,02:00:12,10,10,1, 11.9,1,1, 4.199, 10330.874, 493.400, 53074.292 25/03/24,02:00:12,11,10,1, 11.9,1,1, 4.199, 10330.927, 493.429, 53074.334 25/03/24,02:00:12,12,10,1, 11.9,1,1, 4.199, 10330.999, 493.403, 53074.293 25/03/24,02:00:12,13,10,1, 11.9,1,1, 4.199, 10331.031, 493.389, 53074.301 25/03/24,02:00:12,14,10,1, 11.9,1,1, 4.199, 10331.075, 493.423, 53074.351 25/03/24,02:00:12,15,10,1, 11.9,1,1, 4.199, 10331.127, 493.393, 53074.319 25/03/24,02:00:12,16,10,1, 11.9,1,1, 4.199, 10331.172, 493.409, 53074.307 25/03/24,02:00:12,17,10,1, 11.9,1,1, 4.199, 10331.228, 493.400, 53074.339 25/03/24,02:00:12,18,10,1, 11.9,1,1, 4.199, 10331.306, 493.400, 53074.235 25/03/24,02:00:12,19,10,1, 11.9,1,1, 4.199, 10331.378, 493.404, 53074.233 25/03/24,02:00:13,00,10,1, 12.0,1,1, 4.197, 10331.370, 493.404, 53074.233 25/03/24,02:00:13,01,10,1, 12.0,1,1, 4.197, 10331.478, 493.400, 53074.297 25/03/24,02:00:13,02,10,1, 12.0,1,1, 4.197, 10331.519, 493.414, 53074.271 25/03/24,02:00:13,03,10,1, 12.0,1,1, 4.197, 10331.597, 493.406, 53074.263 25/03/24,02:00:13,04,10,1, 12.0,1,1, 4.197, 10331.676, 493.418, 53074.232 25/03/24,02:00:13,05,10,1, 12.0,1,1, 4.197, 10331.745, 493.402, 53074.317 25/03/24,02:00:13,06,10,1, 12.0,1,1, 4.197, 10331.799, 493.436, 53074.300 25/03/24,02:00:13,07,10,1, 12.0,1,1, 4.197, 10331.871, 493.424, 53074.229 25/03/24,02:00:13,08,10,1, 12.0,1,1, 4.197, 10331.923, 493.428, 53074.234 25/03/24,02:00:13,09,10,1, 12.0,1,1, 4.197, 10332.029, 493.432, 53074.195 25/03/24,02:00:13,10,10,1, 12.0,1,1, 4.197, 10332.084, 493.420, 53074.250 25/03/24,02:00:13,11,10,1, 12.0,1,1, 4.197, 10332.159, 493.453, 53074.194 25/03/24,02:00:13,12,10,1, 12.0,1,1, 4.197, 10332.228, 493.454, 53074.275 25/03/24,02:00:13,13,10,1, 12.0,1,1, 4.197, 10332.279, 493.470, 53074.257 25/03/24,02:00:13,14,10,1, 12.0,1,1, 4.197, 10332.369, 493.454, 53074.210 25/03/24,02:00:13,15,10,1, 12.0,1,1, 4.197, 10332.442, 493.497, 53074.310 25/03/24,02:00:13,16,10,1, 12.0,1,1, 4.197, 10332.493, 493.478, 53074.214 25/03/24,02:00:13,17,10,1, 12.0,1,1, 4.197, 10332.577, 493.522, 53074.289 25/03/24,02:00:13,18,10,1, 12.0,1,1, 4.197, 10332.642, 493.522, 53074.240 25/03/24,02:00:13,19,10,1, 12.0,1,1, 4.197, 10332.711, 493.549, 53074.255 25/03/24,02:00:14,00,10,1, 11.9,1,1, 4.203, 10332.705, 493.549, 53074.255 25/03/24,02:00:14,01,10,1, 11.9,1,1, 4.203, 10332.833, 493.576, 53074.342 25/03/24,02:00:14,02,10,1, 11.9,1,1, 4.203, 10332.855, 493.593, 53074.344 25/03/24,02:00:14,03,10,1, 11.9,1,1, 4.203, 10332.938, 493.590, 53074.395 25/03/24,02:00:14,04,10,1, 11.9,1,1, 4.203, 10333.003, 493.641, 53074.321 25/03/24,02:00:14,05,10,1, 11.9,1,1, 4.203, 10333.044, 493.620, 53074.303 25/03/24,02:00:14,06,10,1, 11.9,1,1, 4.203, 10333.114, 493.675, 53074.391 25/03/24,02:00:14,07,10,1, 11.9,1,1, 4.203, 10333.136, 493.697, 53074.397 25/03/24,02:00:14,08,10,1, 11.9,1,1, 4.203, 10333.214, 493.688, 53074.344 25/03/24,02:00:14,09,10,1, 11.9,1,1, 4.203, 10333.250, 493.738, 53074.378 25/03/24,02:00:14,10,10,1, 11.9,1,1, 4.203, 10333.321, 493.750, 53074.378 25/03/24,02:00:14,11,10,1, 11.9,1,1, 4.203, 10333.340, 493.754, 53074.424 25/03/24,02:00:14,12,10,1, 11.9,1,1, 4.203, 10333.416, 493.775, 53074.424 25/03/24,02:00:14,13,10,1, 11.9,1,1, 4.203, 10333.429, 493.799, 53074.457 25/03/24,02:00:14,14,10,1, 11.9,1,1, 4.203, 10333.480, 493.829, 53074.446 25/03/24,02:00:14,15,10,1, 11.9,1,1, 4.203, 10333.541, 493.824, 53074.446 25/03/24,02:00:14,16,10,1, 11.9,1,1, 4.203, 10333.560, 493.862, 53074.527 25/03/24,02:00:14,17,10,1, 11.9,1,1, 4.203, 10333.595, 493.892, 53074.544 25/03/24,02:00:14,18,10,1, 11.9,1,1, 4.203, 10333.647, 493.906, 53074.501 25/03/24,02:00:14,19,10,1, 11.9,1,1, 4.203, 10333.705, 493.929, 53074.440 25/03/24,02:00:15,00,10,1, 12.0,1,1, 4.199, 10333.698, 493.929, 53074.440 25/03/24,02:00:15,01,10,1, 12.0,1,1, 4.199, 10333.782, 493.958, 53074.465 25/03/24,02:00:15,02,10,1, 12.0,1,1, 4.199, 10333.789, 493.967, 53074.532 25/03/24,02:00:15,03,10,1, 12.0,1,1, 4.199, 10333.828, 493.978, 53074.548 25/03/24,02:00:15,04,10,1, 12.0,1,1, 4.199, 10333.875, 494.004, 53074.517 25/03/24,02:00:15,05,10,1, 12.0,1,1, 4.199, 10333.914, 494.022, 53074.518 25/03/24,02:00:15,06,10,1, 12.0,1,1, 4.199, 10333.927, 494.057, 53074.536 25/03/24,02:00:15,07,10,1, 12.0,1,1, 4.199, 10333.981, 494.054, 53074.533 25/03/24,02:00:15,08,10,1, 12.0,1,1, 4.199, 10334.005, 494.062, 53074.555 25/03/24,02:00:15,09,10,1, 12.0,1,1, 4.199, 10334.062, 494.079, 53074.561 25/03/24,02:00:15,10,10,1, 12.0,1,1, 4.199, 10334.092, 494.095, 53074.608 25/03/24,02:00:15,11,10,1, 12.0,1,1, 4.199, 10334.123, 494.105, 53074.587 25/03/24,02:00:15,12,10,1, 12.0,1,1, 4.199, 10334.166, 494.128, 53074.478 25/03/24,02:00:15,13,10,1, 12.0,1,1, 4.199, 10334.170, 494.156, 53074.612 25/03/24,02:00:15,14,10,1, 12.0,1,1, 4.199, 10334.203, 494.138, 53074.611 25/03/24,02:00:15,15,10,1, 12.0,1,1, 4.199, 10334.230, 494.130, 53074.596 25/03/24,02:00:15,16,10,1, 12.0,1,1, 4.199, 10334.273, 494.132, 53074.559 25/03/24,02:00:15,17,10,1, 12.0,1,1, 4.199, 10334.271, 494.165, 53074.553 25/03/24,02:00:15,18,10,1, 12.0,1,1, 4.199, 10334.345, 494.172, 53074.601 25/03/24,02:00:15,19,10,1, 12.0,1,1, 4.199, 10334.363, 494.175, 53074.574 25/03/24,02:00:16,00,10,1, 12.0,1,1, 4.204, 10334.357, 494.175, 53074.574 25/03/24,02:00:16,01,10,1, 12.0,1,1, 4.204, 10334.397, 494.170, 53074.579 25/03/24,02:00:16,02,10,1, 12.0,1,1, 4.204, 10334.425, 494.197, 53074.573 25/03/24,02:00:16,03,10,1, 12.0,1,1, 4.204, 10334.461, 494.184, 53074.560 25/03/24,02:00:16,04,10,1, 12.0,1,1, 4.204, 10334.487, 494.199, 53074.578 25/03/24,02:00:16,05,10,1, 12.0,1,1, 4.204, 10334.516, 494.190, 53074.572 25/03/24,02:00:16,06,10,1, 12.0,1,1, 4.204, 10334.539, 494.213, 53074.656 25/03/24,02:00:16,07,10,1, 12.0,1,1, 4.204, 10334.558, 494.193, 53074.561 25/03/24,02:00:16,08,10,1, 12.0,1,1, 4.204, 10334.617, 494.191, 53074.615 25/03/24,02:00:16,09,10,1, 12.0,1,1, 4.204, 10334.610, 494.191, 53074.562 25/03/24,02:00:16,10,10,1, 12.0,1,1, 4.204, 10334.665, 494.217, 53074.634 25/03/24,02:00:16,11,10,1, 12.0,1,1, 4.204, 10334.685, 494.192, 53074.548 25/03/24,02:00:16,12,10,1, 12.0,1,1, 4.204, 10334.720, 494.196, 53074.557 25/03/24,02:00:16,13,10,1, 12.0,1,1, 4.204, 10334.731, 494.190, 53074.622 25/03/24,02:00:16,14,10,1, 12.0,1,1, 4.204, 10334.799, 494.212, 53074.585 25/03/24,02:00:16,15,10,1, 12.0,1,1, 4.204, 10334.811, 494.218, 53074.611 25/03/24,02:00:16,16,10,1, 12.0,1,1, 4.204, 10334.831, 494.194, 53074.592 25/03/24,02:00:16,17,10,1, 12.0,1,1, 4.204, 10334.860, 494.177, 53074.489 25/03/24,02:00:16,18,10,1, 12.0,1,1, 4.204, 10334.902, 494.164, 53074.559 25/03/24,02:00:16,19,10,1, 12.0,1,1, 4.204, 10334.927, 494.173, 53074.553 25/03/24,02:00:17,00,10,1, 11.9,1,1, 4.200, 10334.924, 494.173, 53074.553 25/03/24,02:00:17,01,10,1, 11.9,1,1, 4.200, 10334.975, 494.143, 53074.483 25/03/24,02:00:17,02,10,1, 11.9,1,1, 4.200, 10335.011, 494.120, 53074.521 25/03/24,02:00:17,03,10,1, 11.9,1,1, 4.200, 10335.067, 494.140, 53074.488 25/03/24,02:00:17,04,10,1, 11.9,1,1, 4.200, 10335.096, 494.114, 53074.497 25/03/24,02:00:17,05,10,1, 11.9,1,1, 4.200, 10335.140, 494.100, 53074.439 25/03/24,02:00:17,06,10,1, 11.9,1,1, 4.200, 10335.171, 494.107, 53074.457 25/03/24,02:00:17,07,10,1, 11.9,1,1, 4.200, 10335.194, 494.095, 53074.525 25/03/24,02:00:17,08,10,1, 11.9,1,1, 4.200, 10335.249, 494.063, 53074.462 25/03/24,02:00:17,09,10,1, 11.9,1,1, 4.200, 10335.251, 494.039, 53074.448 25/03/24,02:00:17,10,10,1, 11.9,1,1, 4.200, 10335.316, 494.026, 53074.508 25/03/24,02:00:17,11,10,1, 11.9,1,1, 4.200, 10335.334, 493.993, 53074.483 25/03/24,02:00:17,12,10,1, 11.9,1,1, 4.200, 10335.379, 493.991, 53074.475 25/03/24,02:00:17,13,10,1, 11.9,1,1, 4.200, 10335.415, 493.972, 53074.465 25/03/24,02:00:17,14,10,1, 11.9,1,1, 4.200, 10335.460, 493.957, 53074.402 25/03/24,02:00:17,15,10,1, 11.9,1,1, 4.200, 10335.478, 493.940, 53074.449 25/03/24,02:00:17,16,10,1, 11.9,1,1, 4.200, 10335.509, 493.919, 53074.438 25/03/24,02:00:17,17,10,1, 11.9,1,1, 4.200, 10335.567, 493.888, 53074.361 25/03/24,02:00:17,18,10,1, 11.9,1,1, 4.200, 10335.612, 493.874, 53074.334 25/03/24,02:00:17,19,10,1, 11.9,1,1, 4.200, 10335.650, 493.850, 53074.396 25/03/24,02:00:18,00,10,1, 11.9,1,1, 4.200, 10335.642, 493.850, 53074.396 25/03/24,02:00:18,01,10,1, 11.9,1,1, 4.200, 10335.691, 493.812, 53074.387 25/03/24,02:00:18,02,10,1, 11.9,1,1, 4.200, 10335.754, 493.761, 53074.397 25/03/24,02:00:18,03,10,1, 11.9,1,1, 4.200, 10335.769, 493.719, 53074.425 25/03/24,02:00:18,04,10,1, 11.9,1,1, 4.200, 10335.823, 493.719, 53074.354 25/03/24,02:00:18,05,10,1, 11.9,1,1, 4.200, 10335.865, 493.688, 53074.428 25/03/24,02:00:18,06,10,1, 11.9,1,1, 4.200, 10335.893, 493.643, 53074.337 25/03/24,02:00:18,07,10,1, 11.9,1,1, 4.200, 10335.906, 493.631, 53074.247 25/03/24,02:00:18,08,10,1, 11.9,1,1, 4.200, 10335.978, 493.568, 53074.293 25/03/24,02:00:18,09,10,1, 11.9,1,1, 4.200, 10336.000, 493.560, 53074.477 25/03/24,02:00:18,10,10,1, 11.9,1,1, 4.200, 10336.019, 493.534, 53074.294 25/03/24,02:00:18,11,10,1, 11.9,1,1, 4.200, 10336.071, 493.477, 53074.433 25/03/24,02:00:18,12,10,1, 11.9,1,1, 4.200, 10336.098, 493.464, 53074.319 25/03/24,02:00:18,13,10,1, 11.9,1,1, 4.200, 10336.157, 493.409, 53074.362 25/03/24,02:00:18,14,10,1, 11.9,1,1, 4.200, 10336.206, 493.350, 53074.311 25/03/24,02:00:18,15,10,1, 11.9,1,1, 4.200, 10336.220, 493.316, 53074.240 25/03/24,02:00:18,16,10,1, 11.9,1,1, 4.200, 10336.266, 493.323, 53074.341 25/03/24,02:00:18,17,10,1, 11.9,1,1, 4.200, 10336.315, 493.269, 53074.298 25/03/24,02:00:18,18,10,1, 11.9,1,1, 4.200, 10336.376, 493.201, 53074.260 25/03/24,02:00:18,19,10,1, 11.9,1,1, 4.200, 10336.410, 493.157, 53074.186 25/03/24,02:00:19,00,10,1, 11.9,1,1, 4.197, 10336.401, 493.157, 53074.186 25/03/24,02:00:19,01,10,1, 11.9,1,1, 4.197, 10336.505, 493.084, 53074.268 25/03/24,02:00:19,02,10,1, 11.9,1,1, 4.197, 10336.549, 493.035, 53074.206 25/03/24,02:00:19,03,10,1, 11.9,1,1, 4.197, 10336.582, 493.002, 53074.266 25/03/24,02:00:19,04,10,1, 11.9,1,1, 4.197, 10336.638, 492.959, 53074.233 25/03/24,02:00:19,05,10,1, 11.9,1,1, 4.197, 10336.676, 492.928, 53074.279 25/03/24,02:00:19,06,10,1, 11.9,1,1, 4.197, 10336.747, 492.871, 53074.302 25/03/24,02:00:19,07,10,1, 11.9,1,1, 4.197, 10336.783, 492.835, 53074.193 25/03/24,02:00:19,08,10,1, 11.9,1,1, 4.197, 10336.848, 492.777, 53074.234 25/03/24,02:00:19,09,10,1, 11.9,1,1, 4.197, 10336.920, 492.757, 53074.206 25/03/24,02:00:19,10,10,1, 11.9,1,1, 4.197, 10336.951, 492.716, 53074.197 25/03/24,02:00:19,11,10,1, 11.9,1,1, 4.197, 10337.022, 492.660, 53074.230 25/03/24,02:00:19,12,10,1, 11.9,1,1, 4.197, 10337.067, 492.603, 53074.143 25/03/24,02:00:19,13,10,1, 11.9,1,1, 4.197, 10337.142, 492.581, 53074.137 25/03/24,02:00:19,14,10,1, 11.9,1,1, 4.197, 10337.182, 492.537, 53074.144 25/03/24,02:00:19,15,10,1, 11.9,1,1, 4.197, 10337.270, 492.492, 53074.154 25/03/24,02:00:19,16,10,1, 11.9,1,1, 4.197, 10337.332, 492.435, 53074.179 25/03/24,02:00:19,17,10,1, 11.9,1,1, 4.197, 10337.372, 492.415, 53074.240 25/03/24,02:00:19,18,10,1, 11.9,1,1, 4.197, 10337.471, 492.359, 53074.173 25/03/24,02:00:19,19,10,1, 11.9,1,1, 4.197, 10337.533, 492.320, 53074.079 25/03/24,02:00:20,00,10,1, 11.9,1,1, 4.199, 10337.528, 492.320, 53074.079 25/03/24,02:00:20,01,10,1, 11.9,1,1, 4.199, 10337.627, 492.221, 53074.097 25/03/24,02:00:20,02,10,1, 11.9,1,1, 4.199, 10337.738, 492.181, 53074.183 25/03/24,02:00:20,03,10,1, 11.9,1,1, 4.199, 10337.780, 492.125, 53074.160 25/03/24,02:00:20,04,10,1, 11.9,1,1, 4.199, 10337.844, 492.075, 53074.164 25/03/24,02:00:20,05,10,1, 11.9,1,1, 4.199, 10337.919, 492.049, 53074.152 25/03/24,02:00:20,06,10,1, 11.9,1,1, 4.199, 10337.964, 492.000, 53074.430 25/03/24,02:00:20,07,10,1, 11.9,1,1, 4.199, 10338.084, 491.931, 53074.174 25/03/24,02:00:20,08,10,1, 11.9,1,1, 4.199, 10338.147, 491.892, 53074.200 25/03/24,02:00:20,09,10,1, 11.9,1,1, 4.199, 10338.197, 491.861, 53074.162 25/03/24,02:00:20,10,10,1, 11.9,1,1, 4.199, 10338.289, 491.781, 53074.182 25/03/24,02:00:20,11,10,1, 11.9,1,1, 4.199, 10338.368, 491.747, 53074.133 25/03/24,02:00:20,12,10,1, 11.9,1,1, 4.199, 10338.420, 491.697, 53074.113 25/03/24,02:00:20,13,10,1, 11.9,1,1, 4.199, 10338.530, 491.659, 53073.984 25/03/24,02:00:20,14,10,1, 11.9,1,1, 4.199, 10338.606, 491.614, 53074.073 25/03/24,02:00:20,15,10,1, 11.9,1,1, 4.199, 10338.662, 491.553, 53074.070 25/03/24,02:00:20,16,10,1, 11.9,1,1, 4.199, 10338.739, 491.518, 53074.129 25/03/24,02:00:20,17,10,1, 11.9,1,1, 4.199, 10338.765, 491.486, 53074.159 25/03/24,02:00:20,18,10,1, 11.9,1,1, 4.199, 10338.854, 491.432, 53074.110 25/03/24,02:00:20,19,10,1, 11.9,1,1, 4.199, 10338.926, 491.386, 53074.092 25/03/24,02:00:21,00,09,1, 11.9,1,1, 4.196, 10338.922, 491.386, 53074.092 25/03/24,02:00:21,01,09,1, 11.9,1,1, 4.196, 10339.034, 491.282, 53074.041 25/03/24,02:00:21,02,09,1, 11.9,1,1, 4.196, 10339.124, 491.233, 53074.128 25/03/24,02:00:21,03,09,1, 11.9,1,1, 4.196, 10339.178, 491.211, 53074.066 25/03/24,02:00:21,04,09,1, 11.9,1,1, 4.196, 10339.222, 491.170, 53074.126 25/03/24,02:00:21,05,09,1, 11.9,1,1, 4.196, 10339.309, 491.129, 53074.138 25/03/24,02:00:21,06,09,1, 11.9,1,1, 4.196, 10339.340, 491.087, 53074.159 25/03/24,02:00:21,07,09,1, 11.9,1,1, 4.196, 10339.410, 491.060, 53074.043 25/03/24,02:00:21,08,09,1, 11.9,1,1, 4.196, 10339.493, 491.040, 53074.094 25/03/24,02:00:21,09,09,1, 11.9,1,1, 4.196, 10339.529, 490.964, 53073.858 25/03/24,02:00:21,10,09,1, 11.9,1,1, 4.196, 10339.555, 490.996, 53074.218 25/03/24,02:00:21,11,09,1, 11.9,1,1, 4.196, 10339.627, 490.936, 53074.202 25/03/24,02:00:21,12,09,1, 11.9,1,1, 4.196, 10339.696, 490.912, 53074.151 25/03/24,02:00:21,13,09,1, 11.9,1,1, 4.196, 10339.754, 490.911, 53074.172 25/03/24,02:00:21,14,09,1, 11.9,1,1, 4.196, 10339.798, 490.883, 53074.117 25/03/24,02:00:21,15,09,1, 11.9,1,1, 4.196, 10339.868, 490.858, 53074.083 25/03/24,02:00:21,16,09,1, 11.9,1,1, 4.196, 10339.901, 490.836, 53074.092 25/03/24,02:00:21,17,09,1, 11.9,1,1, 4.196, 10339.918, 490.821, 53074.210 25/03/24,02:00:21,18,09,1, 11.9,1,1, 4.196, 10340.002, 490.791, 53074.133 25/03/24,02:00:21,19,09,1, 11.9,1,1, 4.196, 10340.024, 490.769, 53074.221 25/03/24,02:00:22,00,10,1, 11.9,1,1, 4.200, 10340.023, 490.769, 53074.221 25/03/24,02:00:22,01,10,1, 11.9,1,1, 4.200, 10340.087, 490.765, 53074.179 25/03/24,02:00:22,02,10,1, 11.9,1,1, 4.200, 10340.120, 490.729, 53074.117 25/03/24,02:00:22,03,10,1, 11.9,1,1, 4.200, 10340.139, 490.755, 53074.208 25/03/24,02:00:22,04,10,1, 11.9,1,1, 4.200, 10340.203, 490.757, 53074.229 25/03/24,02:00:22,05,10,1, 11.9,1,1, 4.200, 10340.203, 490.724, 53074.274 25/03/24,02:00:22,06,10,1, 11.9,1,1, 4.200, 10340.220, 490.744, 53074.314 25/03/24,02:00:22,07,10,1, 11.9,1,1, 4.200, 10340.304, 490.754, 53074.314 25/03/24,02:00:22,08,10,1, 11.9,1,1, 4.200, 10340.288, 490.746, 53074.315 25/03/24,02:00:22,09,10,1, 11.9,1,1, 4.200, 10340.306, 490.771, 53074.276 25/03/24,02:00:22,10,10,1, 11.9,1,1, 4.200, 10340.322, 490.781, 53074.248 25/03/24,02:00:22,11,10,1, 11.9,1,1, 4.200, 10340.356, 490.803, 53074.336 25/03/24,02:00:22,12,10,1, 11.9,1,1, 4.200, 10340.326, 490.793, 53074.379 25/03/24,02:00:22,13,10,1, 11.9,1,1, 4.200, 10340.338, 490.841, 53074.301 25/03/24,02:00:22,14,10,1, 11.9,1,1, 4.200, 10340.355, 490.902, 53074.458 25/03/24,02:00:22,15,10,1, 11.9,1,1, 4.200, 10340.362, 490.909, 53074.410 25/03/24,02:00:22,16,10,1, 11.9,1,1, 4.200, 10340.341, 490.953, 53074.396 25/03/24,02:00:22,17,10,1, 11.9,1,1, 4.200, 10340.323, 491.017, 53074.495 25/03/24,02:00:22,18,10,1, 11.9,1,1, 4.200, 10340.296, 491.055, 53074.417 25/03/24,02:00:22,19,10,1, 11.9,1,1, 4.200, 10340.285, 491.125, 53074.559 25/03/24,02:00:23,00,10,1, 12.0,1,1, 4.200, 10340.282, 491.125, 53074.559 25/03/24,02:00:23,01,10,1, 12.0,1,1, 4.200, 10340.245, 491.258, 53074.644 25/03/24,02:00:23,02,10,1, 12.0,1,1, 4.200, 10340.217, 491.323, 53074.573 25/03/24,02:00:23,03,10,1, 12.0,1,1, 4.200, 10340.183, 491.415, 53074.637 25/03/24,02:00:23,04,10,1, 12.0,1,1, 4.200, 10340.171, 491.486, 53074.721 25/03/24,02:00:23,05,10,1, 12.0,1,1, 4.200, 10340.126, 491.585, 53074.800 25/03/24,02:00:23,06,10,1, 12.0,1,1, 4.200, 10340.062, 491.670, 53074.775 25/03/24,02:00:23,07,10,1, 12.0,1,1, 4.200, 10340.007, 491.755, 53074.721 25/03/24,02:00:23,08,10,1, 12.0,1,1, 4.200, 10339.936, 491.850, 53074.847 25/03/24,02:00:23,09,10,1, 12.0,1,1, 4.200, 10339.902, 491.954, 53074.899 25/03/24,02:00:23,10,10,1, 12.0,1,1, 4.200, 10339.858, 492.048, 53074.905 25/03/24,02:00:23,11,10,1, 12.0,1,1, 4.200, 10339.778, 492.188, 53074.929 25/03/24,02:00:23,12,10,1, 12.0,1,1, 4.200, 10339.716, 492.262, 53074.971 25/03/24,02:00:23,13,10,1, 12.0,1,1, 4.200, 10339.650, 492.367, 53074.995 25/03/24,02:00:23,14,10,1, 12.0,1,1, 4.200, 10339.590, 492.490, 53075.177 25/03/24,02:00:23,15,10,1, 12.0,1,1, 4.200, 10339.506, 492.592, 53075.114 25/03/24,02:00:23,16,10,1, 12.0,1,1, 4.200, 10339.441, 492.720, 53075.214 25/03/24,02:00:23,17,10,1, 12.0,1,1, 4.200, 10339.361, 492.817, 53075.191 25/03/24,02:00:23,18,10,1, 12.0,1,1, 4.200, 10339.304, 492.952, 53075.254 25/03/24,02:00:23,19,10,1, 12.0,1,1, 4.200, 10339.238, 493.060, 53075.276 25/03/24,02:00:24,00,10,1, 12.0,1,1, 4.199, 10339.230, 493.060, 53075.276 25/03/24,02:00:24,01,10,1, 12.0,1,1, 4.199, 10339.014, 493.278, 53075.397 25/03/24,02:00:24,02,10,1, 12.0,1,1, 4.199, 10338.952, 493.418, 53075.409 25/03/24,02:00:24,03,10,1, 12.0,1,1, 4.199, 10338.869, 493.506, 53075.478 25/03/24,02:00:24,04,10,1, 12.0,1,1, 4.199, 10338.805, 493.631, 53075.476 25/03/24,02:00:24,05,10,1, 12.0,1,1, 4.199, 10338.680, 493.750, 53075.513 25/03/24,02:00:24,06,10,1, 12.0,1,1, 4.199, 10338.604, 493.874, 53075.587 25/03/24,02:00:24,07,10,1, 12.0,1,1, 4.199, 10338.509, 493.973, 53075.616 25/03/24,02:00:24,08,10,1, 12.0,1,1, 4.199, 10338.411, 494.078, 53075.609 25/03/24,02:00:24,09,10,1, 12.0,1,1, 4.199, 10338.313, 494.200, 53075.659 25/03/24,02:00:24,10,10,1, 12.0,1,1, 4.199, 10338.226, 494.333, 53075.634 25/03/24,02:00:24,11,10,1, 12.0,1,1, 4.199, 10338.152, 494.432, 53075.688 25/03/24,02:00:24,12,10,1, 12.0,1,1, 4.199, 10338.044, 494.535, 53075.683 25/03/24,02:00:24,13,10,1, 12.0,1,1, 4.199, 10337.966, 494.653, 53075.809 25/03/24,02:00:24,14,10,1, 12.0,1,1, 4.199, 10337.871, 494.744, 53075.782 25/03/24,02:00:24,15,10,1, 12.0,1,1, 4.199, 10337.783, 494.877, 53075.777 25/03/24,02:00:24,16,10,1, 12.0,1,1, 4.199, 10337.679, 494.967, 53075.904 25/03/24,02:00:24,17,10,1, 12.0,1,1, 4.199, 10337.617, 495.060, 53075.847 25/03/24,02:00:24,18,10,1, 12.0,1,1, 4.199, 10337.509, 495.201, 53075.924 25/03/24,02:00:24,19,10,1, 12.0,1,1, 4.199, 10337.425, 495.237, 53075.935 25/03/24,02:00:25,00,10,1, 12.0,1,1, 4.199, 10337.420, 495.237, 53075.935 25/03/24,02:00:25,01,10,1, 12.0,1,1, 4.199, 10337.239, 495.469, 53076.021 25/03/24,02:00:25,02,10,1, 12.0,1,1, 4.199, 10337.151, 495.523, 53076.056 25/03/24,02:00:25,03,10,1, 12.0,1,1, 4.199, 10337.064, 495.642, 53075.989 25/03/24,02:00:25,04,10,1, 12.0,1,1, 4.199, 10336.950, 495.714, 53076.035 25/03/24,02:00:25,05,10,1, 12.0,1,1, 4.199, 10336.894, 495.815, 53076.133 25/03/24,02:00:25,06,10,1, 12.0,1,1, 4.199, 10336.799, 495.863, 53076.052 25/03/24,02:00:25,07,10,1, 12.0,1,1, 4.199, 10336.698, 495.955, 53076.178 25/03/24,02:00:25,08,10,1, 12.0,1,1, 4.199, 10336.614, 496.047, 53076.186 25/03/24,02:00:25,09,10,1, 12.0,1,1, 4.199, 10336.522, 496.094, 53076.122 25/03/24,02:00:25,10,10,1, 12.0,1,1, 4.199, 10336.464, 496.183, 53076.150 25/03/24,02:00:25,11,10,1, 12.0,1,1, 4.199, 10336.359, 496.254, 53076.163 25/03/24,02:00:25,12,10,1, 12.0,1,1, 4.199, 10336.301, 496.303, 53076.148 25/03/24,02:00:25,13,10,1, 12.0,1,1, 4.199, 10336.207, 496.355, 53076.200 25/03/24,02:00:25,14,10,1, 12.0,1,1, 4.199, 10336.145, 496.430, 53076.264 25/03/24,02:00:25,15,10,1, 12.0,1,1, 4.199, 10336.071, 496.470, 53076.170 25/03/24,02:00:25,16,10,1, 12.0,1,1, 4.199, 10335.979, 496.515, 53076.216 25/03/24,02:00:25,17,10,1, 12.0,1,1, 4.199, 10335.905, 496.543, 53076.254 25/03/24,02:00:25,18,10,1, 12.0,1,1, 4.199, 10335.851, 496.571, 53076.210 25/03/24,02:00:25,19,10,1, 12.0,1,1, 4.199, 10335.793, 496.623, 53076.164 25/03/24,02:00:26,00,09,1, 11.8,1,1, 4.201, 10335.792, 496.623, 53076.164 25/03/24,02:00:26,01,09,1, 11.8,1,1, 4.201, 10335.632, 496.685, 53076.289 25/03/24,02:00:26,02,09,1, 11.8,1,1, 4.201, 10335.587, 496.686, 53076.239 25/03/24,02:00:26,03,09,1, 11.8,1,1, 4.201, 10335.503, 496.703, 53076.244 25/03/24,02:00:26,04,09,1, 11.8,1,1, 4.201, 10335.446, 496.706, 53076.218 25/03/24,02:00:26,05,09,1, 11.8,1,1, 4.201, 10335.409, 496.728, 53076.199 25/03/24,02:00:26,06,09,1, 11.8,1,1, 4.201, 10335.344, 496.711, 53076.216 25/03/24,02:00:26,07,09,1, 11.8,1,1, 4.201, 10335.279, 496.715, 53076.247 25/03/24,02:00:26,08,09,1, 11.8,1,1, 4.201, 10335.242, 496.717, 53076.221 25/03/24,02:00:26,09,09,1, 11.8,1,1, 4.201, 10335.183, 496.695, 53076.156 25/03/24,02:00:26,10,09,1, 11.8,1,1, 4.201, 10335.136, 496.680, 53076.137 25/03/24,02:00:26,11,09,1, 11.8,1,1, 4.201, 10335.082, 496.679, 53076.087 25/03/24,02:00:26,12,09,1, 11.8,1,1, 4.201, 10335.045, 496.655, 53076.154 25/03/24,02:00:26,13,09,1, 11.8,1,1, 4.201, 10335.014, 496.650, 53076.097 25/03/24,02:00:26,14,09,1, 11.8,1,1, 4.201, 10334.978, 496.600, 53076.119 25/03/24,02:00:26,15,09,1, 11.8,1,1, 4.201, 10334.914, 496.598, 53076.123 25/03/24,02:00:26,16,09,1, 11.8,1,1, 4.201, 10334.887, 496.574, 53076.134 25/03/24,02:00:26,17,09,1, 11.8,1,1, 4.201, 10334.842, 496.569, 53076.112 25/03/24,02:00:26,18,09,1, 11.8,1,1, 4.201, 10334.795, 496.507, 53076.019 25/03/24,02:00:26,19,09,1, 11.8,1,1, 4.201, 10334.765, 496.492, 53076.045 25/03/24,02:00:27,00,10,1, 11.9,1,1, 4.198, 10334.758, 496.492, 53076.045 25/03/24,02:00:27,01,10,1, 11.9,1,1, 4.198, 10334.722, 496.415, 53076.014 25/03/24,02:00:27,02,10,1, 11.9,1,1, 4.198, 10334.689, 496.387, 53076.062 25/03/24,02:00:27,03,10,1, 11.9,1,1, 4.198, 10334.641, 496.360, 53076.025 25/03/24,02:00:27,04,10,1, 11.9,1,1, 4.198, 10334.632, 496.297, 53075.931 25/03/24,02:00:27,05,10,1, 11.9,1,1, 4.198, 10334.584, 496.255, 53075.975 25/03/24,02:00:27,06,10,1, 11.9,1,1, 4.198, 10334.566, 496.229, 53075.907 25/03/24,02:00:27,07,10,1, 11.9,1,1, 4.198, 10334.535, 496.179, 53075.835 25/03/24,02:00:27,08,10,1, 11.9,1,1, 4.198, 10334.533, 496.146, 53075.891 25/03/24,02:00:27,09,10,1, 11.9,1,1, 4.198, 10334.500, 496.117, 53075.897 25/03/24,02:00:27,10,10,1, 11.9,1,1, 4.198, 10334.490, 496.024, 53075.880 25/03/24,02:00:27,11,10,1, 11.9,1,1, 4.198, 10334.481, 496.004, 53075.900 25/03/24,02:00:27,12,10,1, 11.9,1,1, 4.198, 10334.464, 495.960, 53075.883 25/03/24,02:00:27,13,10,1, 11.9,1,1, 4.198, 10334.405, 495.921, 53075.875 25/03/24,02:00:27,14,10,1, 11.9,1,1, 4.198, 10334.398, 495.886, 53075.821 25/03/24,02:00:27,15,10,1, 11.9,1,1, 4.198, 10334.397, 495.819, 53075.765 25/03/24,02:00:27,16,10,1, 11.9,1,1, 4.198, 10334.395, 495.783, 53075.771 25/03/24,02:00:27,17,10,1, 11.9,1,1, 4.198, 10334.375, 495.747, 53075.784 25/03/24,02:00:27,18,10,1, 11.9,1,1, 4.198, 10334.362, 495.690, 53075.682 25/03/24,02:00:27,19,10,1, 11.9,1,1, 4.198, 10334.358, 495.633, 53075.719 25/03/24,02:00:28,00,10,1, 12.0,1,1, 4.198, 10334.357, 495.633, 53075.719 25/03/24,02:00:28,01,10,1, 12.0,1,1, 4.198, 10334.309, 495.539, 53075.689 25/03/24,02:00:28,02,10,1, 12.0,1,1, 4.198, 10334.329, 495.512, 53075.740 25/03/24,02:00:28,03,10,1, 12.0,1,1, 4.198, 10334.281, 495.464, 53075.718 25/03/24,02:00:28,04,10,1, 12.0,1,1, 4.198, 10334.290, 495.419, 53075.689 25/03/24,02:00:28,05,10,1, 12.0,1,1, 4.198, 10334.293, 495.371, 53075.694 25/03/24,02:00:28,06,10,1, 12.0,1,1, 4.198, 10334.286, 495.302, 53075.660 25/03/24,02:00:28,07,10,1, 12.0,1,1, 4.198, 10334.299, 495.260, 53075.672 25/03/24,02:00:28,08,10,1, 12.0,1,1, 4.198, 10334.283, 495.232, 53075.596 25/03/24,02:00:28,09,10,1, 12.0,1,1, 4.198, 10334.256, 495.178, 53075.670 25/03/24,02:00:28,10,10,1, 12.0,1,1, 4.198, 10334.266, 495.113, 53075.645 25/03/24,02:00:28,11,10,1, 12.0,1,1, 4.198, 10334.261, 495.089, 53075.637 25/03/24,02:00:28,12,10,1, 12.0,1,1, 4.198, 10334.251, 495.056, 53075.576 25/03/24,02:00:28,13,10,1, 12.0,1,1, 4.198, 10334.255, 494.990, 53075.646 25/03/24,02:00:28,14,10,1, 12.0,1,1, 4.198, 10334.242, 494.967, 53075.592 25/03/24,02:00:28,15,10,1, 12.0,1,1, 4.198, 10334.227, 494.891, 53075.608 25/03/24,02:00:28,16,10,1, 12.0,1,1, 4.198, 10334.213, 494.838, 53075.499 25/03/24,02:00:28,17,10,1, 12.0,1,1, 4.198, 10334.223, 494.813, 53075.520 25/03/24,02:00:28,18,10,1, 12.0,1,1, 4.198, 10334.234, 494.752, 53075.516 25/03/24,02:00:28,19,10,1, 12.0,1,1, 4.198, 10334.241, 494.704, 53075.522 25/03/24,02:00:29,00,10,1, 11.9,1,1, 4.202, 10334.240, 494.704, 53075.522 25/03/24,02:00:29,01,10,1, 11.9,1,1, 4.202, 10334.197, 494.646, 53075.491 25/03/24,02:00:29,02,10,1, 11.9,1,1, 4.202, 10334.189, 494.584, 53075.478 25/03/24,02:00:29,03,10,1, 11.9,1,1, 4.202, 10334.194, 494.571, 53075.498 25/03/24,02:00:29,04,10,1, 11.9,1,1, 4.202, 10334.212, 494.497, 53075.469 25/03/24,02:00:29,05,10,1, 11.9,1,1, 4.202, 10334.161, 494.483, 53075.546 25/03/24,02:00:29,06,10,1, 11.9,1,1, 4.202, 10334.211, 494.429, 53075.460 25/03/24,02:00:29,07,10,1, 11.9,1,1, 4.202, 10334.201, 494.390, 53075.405 25/03/24,02:00:29,08,10,1, 11.9,1,1, 4.202, 10334.175, 494.354, 53075.457 25/03/24,02:00:29,09,10,1, 11.9,1,1, 4.202, 10334.198, 494.303, 53075.395 25/03/24,02:00:29,10,10,1, 11.9,1,1, 4.202, 10334.154, 494.270, 53075.490 25/03/24,02:00:29,11,10,1, 11.9,1,1, 4.202, 10334.169, 494.242, 53075.434 25/03/24,02:00:29,12,10,1, 11.9,1,1, 4.202, 10334.163, 494.180, 53075.416 25/03/24,02:00:29,13,10,1, 11.9,1,1, 4.202, 10334.178, 494.185, 53075.415 25/03/24,02:00:29,14,10,1, 11.9,1,1, 4.202, 10334.175, 494.144, 53075.361 25/03/24,02:00:29,15,10,1, 11.9,1,1, 4.202, 10334.196, 494.137, 53075.398 25/03/24,02:00:29,16,10,1, 11.9,1,1, 4.202, 10334.164, 494.117, 53075.421 25/03/24,02:00:29,17,10,1, 11.9,1,1, 4.202, 10334.184, 494.064, 53075.368 25/03/24,02:00:29,18,10,1, 11.9,1,1, 4.202, 10334.157, 494.047, 53075.447 25/03/24,02:00:29,19,10,1, 11.9,1,1, 4.202, 10334.182, 494.019, 53075.356 25/03/24,02:00:30,00,10,1, 11.9,1,1, 4.199, 10334.173, 494.019, 53075.356 25/03/24,02:00:30,01,10,1, 11.9,1,1, 4.199, 10334.160, 493.969, 53075.427 25/03/24,02:00:30,02,10,1, 11.9,1,1, 4.199, 10334.200, 493.923, 53075.376 25/03/24,02:00:30,03,10,1, 11.9,1,1, 4.199, 10334.188, 493.900, 53075.386 25/03/24,02:00:30,04,10,1, 11.9,1,1, 4.199, 10334.212, 493.898, 53075.349 25/03/24,02:00:30,05,10,1, 11.9,1,1, 4.199, 10334.221, 493.857, 53075.387 25/03/24,02:00:30,06,10,1, 11.9,1,1, 4.199, 10334.233, 493.846, 53075.380 25/03/24,02:00:30,07,10,1, 11.9,1,1, 4.199, 10334.259, 493.831, 53075.509 25/03/24,02:00:30,08,10,1, 11.9,1,1, 4.199, 10334.261, 493.804, 53075.440 25/03/24,02:00:30,09,10,1, 11.9,1,1, 4.199, 10334.293, 493.776, 53075.400 25/03/24,02:00:30,10,10,1, 11.9,1,1, 4.199, 10334.290, 493.804, 53075.334 25/03/24,02:00:30,11,10,1, 11.9,1,1, 4.199, 10334.313, 493.775, 53075.383 25/03/24,02:00:30,12,10,1, 11.9,1,1, 4.199, 10334.322, 493.748, 53075.326 25/03/24,02:00:30,13,10,1, 11.9,1,1, 4.199, 10334.349, 493.738, 53075.409 25/03/24,02:00:30,14,10,1, 11.9,1,1, 4.199, 10334.330, 493.739, 53075.443 25/03/24,02:00:30,15,10,1, 11.9,1,1, 4.199, 10334.406, 493.725, 53075.440 25/03/24,02:00:30,16,10,1, 11.9,1,1, 4.199, 10334.411, 493.693, 53075.462 25/03/24,02:00:30,17,10,1, 11.9,1,1, 4.199, 10334.446, 493.694, 53075.539 25/03/24,02:00:30,18,10,1, 11.9,1,1, 4.199, 10334.450, 493.697, 53075.512 25/03/24,02:00:30,19,10,1, 11.9,1,1, 4.199, 10334.471, 493.675, 53075.437 25/03/24,02:00:31,00,10,1, 11.9,1,1, 4.198, 10334.466, 493.675, 53075.437 25/03/24,02:00:31,01,10,1, 11.9,1,1, 4.198, 10334.524, 493.647, 53075.562 25/03/24,02:00:31,02,10,1, 11.9,1,1, 4.198, 10334.534, 493.668, 53075.547 25/03/24,02:00:31,03,10,1, 11.9,1,1, 4.198, 10334.556, 493.661, 53075.515 25/03/24,02:00:31,04,10,1, 11.9,1,1, 4.198, 10334.575, 493.674, 53075.567 25/03/24,02:00:31,05,10,1, 11.9,1,1, 4.198, 10334.622, 493.640, 53075.610 25/03/24,02:00:31,06,10,1, 11.9,1,1, 4.198, 10334.623, 493.637, 53075.595 25/03/24,02:00:31,07,10,1, 11.9,1,1, 4.198, 10334.647, 493.632, 53075.544 25/03/24,02:00:31,08,10,1, 11.9,1,1, 4.198, 10334.671, 493.610, 53075.606 25/03/24,02:00:31,09,10,1, 11.9,1,1, 4.198, 10334.732, 493.625, 53075.590 25/03/24,02:00:31,10,10,1, 11.9,1,1, 4.198, 10334.781, 493.620, 53075.601 25/03/24,02:00:31,11,10,1, 11.9,1,1, 4.198, 10334.804, 493.612, 53075.669 25/03/24,02:00:31,12,10,1, 11.9,1,1, 4.198, 10334.849, 493.621, 53075.619 25/03/24,02:00:31,13,10,1, 11.9,1,1, 4.198, 10334.863, 493.583, 53075.691 25/03/24,02:00:31,14,10,1, 11.9,1,1, 4.198, 10334.907, 493.585, 53075.719 25/03/24,02:00:31,15,10,1, 11.9,1,1, 4.198, 10334.907, 493.605, 53075.676 25/03/24,02:00:31,16,10,1, 11.9,1,1, 4.198, 10334.944, 493.572, 53075.748 25/03/24,02:00:31,17,10,1, 11.9,1,1, 4.198, 10334.985, 493.571, 53075.743 25/03/24,02:00:31,18,10,1, 11.9,1,1, 4.198, 10335.042, 493.560, 53075.760 25/03/24,02:00:31,19,10,1, 11.9,1,1, 4.198, 10335.089, 493.561, 53075.770 25/03/24,02:00:32,00,10,1, 11.9,1,1, 4.199, 10335.083, 493.561, 53075.770 25/03/24,02:00:32,01,10,1, 11.9,1,1, 4.199, 10335.162, 493.546, 53075.745 25/03/24,02:00:32,02,10,1, 11.9,1,1, 4.199, 10335.197, 493.516, 53075.782 25/03/24,02:00:32,03,10,1, 11.9,1,1, 4.199, 10335.217, 493.542, 53075.848 25/03/24,02:00:32,04,10,1, 11.9,1,1, 4.199, 10335.286, 493.503, 53075.810 25/03/24,02:00:32,05,10,1, 11.9,1,1, 4.199, 10335.291, 493.499, 53075.866 25/03/24,02:00:32,06,10,1, 11.9,1,1, 4.199, 10335.327, 493.499, 53075.873 25/03/24,02:00:32,07,10,1, 11.9,1,1, 4.199, 10335.384, 493.494, 53075.919 25/03/24,02:00:32,08,10,1, 11.9,1,1, 4.199, 10335.428, 493.445, 53075.872 25/03/24,02:00:32,09,10,1, 11.9,1,1, 4.199, 10335.476, 493.446, 53075.850 25/03/24,02:00:32,10,10,1, 11.9,1,1, 4.199, 10335.498, 493.429, 53075.910 25/03/24,02:00:32,11,10,1, 11.9,1,1, 4.199, 10335.540, 493.398, 53075.916 25/03/24,02:00:32,12,10,1, 11.9,1,1, 4.199, 10335.599, 493.383, 53075.934 25/03/24,02:00:32,13,10,1, 11.9,1,1, 4.199, 10335.639, 493.360, 53075.910 25/03/24,02:00:32,14,10,1, 11.9,1,1, 4.199, 10335.693, 493.328, 53075.932 25/03/24,02:00:32,15,10,1, 11.9,1,1, 4.199, 10335.689, 493.322, 53075.943 25/03/24,02:00:32,16,10,1, 11.9,1,1, 4.199, 10335.776, 493.294, 53075.939 25/03/24,02:00:32,17,10,1, 11.9,1,1, 4.199, 10335.802, 493.284, 53076.008 25/03/24,02:00:32,18,10,1, 11.9,1,1, 4.199, 10335.841, 493.245, 53075.958 25/03/24,02:00:32,19,10,1, 11.9,1,1, 4.199, 10335.895, 493.242, 53075.993 25/03/24,02:00:33,00,10,1, 11.9,1,1, 4.199, 10335.892, 493.242, 53075.993 25/03/24,02:00:33,01,10,1, 11.9,1,1, 4.199, 10335.950, 493.193, 53076.041 25/03/24,02:00:33,02,10,1, 11.9,1,1, 4.199, 10335.985, 493.167, 53076.029 25/03/24,02:00:33,03,10,1, 11.9,1,1, 4.199, 10336.045, 493.133, 53076.015 25/03/24,02:00:33,04,10,1, 11.9,1,1, 4.199, 10336.097, 493.116, 53076.034 25/03/24,02:00:33,05,10,1, 11.9,1,1, 4.199, 10336.098, 493.089, 53076.006 25/03/24,02:00:33,06,10,1, 11.9,1,1, 4.199, 10336.152, 493.097, 53076.013 25/03/24,02:00:33,07,10,1, 11.9,1,1, 4.199, 10336.176, 493.045, 53076.054 25/03/24,02:00:33,08,10,1, 11.9,1,1, 4.199, 10336.205, 493.036, 53076.068 25/03/24,02:00:33,09,10,1, 11.9,1,1, 4.199, 10336.252, 493.006, 53076.037 25/03/24,02:00:33,10,10,1, 11.9,1,1, 4.199, 10336.321, 492.997, 53076.058 25/03/24,02:00:33,11,10,1, 11.9,1,1, 4.199, 10336.341, 492.963, 53076.042 25/03/24,02:00:33,12,10,1, 11.9,1,1, 4.199, 10336.388, 492.928, 53076.051 25/03/24,02:00:33,13,10,1, 11.9,1,1, 4.199, 10336.431, 492.926, 53076.102 25/03/24,02:00:33,14,10,1, 11.9,1,1, 4.199, 10336.475, 492.891, 53076.092 25/03/24,02:00:33,15,10,1, 11.9,1,1, 4.199, 10336.481, 492.855, 53076.006 25/03/24,02:00:33,16,10,1, 11.9,1,1, 4.199, 10336.564, 492.834, 53076.051 25/03/24,02:00:33,17,10,1, 11.9,1,1, 4.199, 10336.580, 492.778, 53076.038 25/03/24,02:00:33,18,10,1, 11.9,1,1, 4.199, 10336.649, 492.790, 53076.080 25/03/24,02:00:33,19,10,1, 11.9,1,1, 4.199, 10336.691, 492.747, 53076.114 25/03/24,02:00:34,00,10,1, 11.9,1,1, 4.201, 10336.685, 492.747, 53076.114 25/03/24,02:00:34,01,10,1, 11.9,1,1, 4.201, 10336.764, 492.683, 53076.066 25/03/24,02:00:34,02,10,1, 11.9,1,1, 4.201, 10336.780, 492.661, 53076.012 25/03/24,02:00:34,03,10,1, 11.9,1,1, 4.201, 10336.803, 492.667, 53076.046 25/03/24,02:00:34,04,10,1, 11.9,1,1, 4.201, 10336.869, 492.666, 53076.125 25/03/24,02:00:34,05,10,1, 11.9,1,1, 4.201, 10336.915, 492.638, 53076.125 25/03/24,02:00:34,06,10,1, 11.9,1,1, 4.201, 10336.956, 492.622, 53076.148 25/03/24,02:00:34,07,10,1, 11.9,1,1, 4.201, 10336.977, 492.585, 53076.127 25/03/24,02:00:34,08,10,1, 11.9,1,1, 4.201, 10337.035, 492.585, 53076.125 25/03/24,02:00:34,09,10,1, 11.9,1,1, 4.201, 10337.070, 492.580, 53076.174 25/03/24,02:00:34,10,10,1, 11.9,1,1, 4.201, 10337.130, 492.559, 53076.143 25/03/24,02:00:34,11,10,1, 11.9,1,1, 4.201, 10337.182, 492.577, 53076.281 25/03/24,02:00:34,12,10,1, 11.9,1,1, 4.201, 10337.154, 492.557, 53076.203 25/03/24,02:00:34,13,10,1, 11.9,1,1, 4.201, 10337.258, 492.552, 53076.303 25/03/24,02:00:34,14,10,1, 11.9,1,1, 4.201, 10337.242, 492.553, 53076.229 25/03/24,02:00:34,15,10,1, 11.9,1,1, 4.201, 10337.278, 492.552, 53076.269 25/03/24,02:00:34,16,10,1, 11.9,1,1, 4.201, 10337.325, 492.546, 53076.227 25/03/24,02:00:34,17,10,1, 11.9,1,1, 4.201, 10337.382, 492.530, 53076.199 25/03/24,02:00:34,18,10,1, 11.9,1,1, 4.201, 10337.387, 492.519, 53076.211 25/03/24,02:00:34,19,10,1, 11.9,1,1, 4.201, 10337.435, 492.537, 53076.200 25/03/24,02:00:35,00,10,1, 11.9,1,1, 4.197, 10337.428, 492.537, 53076.200 25/03/24,02:00:35,01,10,1, 11.9,1,1, 4.197, 10337.490, 492.510, 53076.242 25/03/24,02:00:35,02,10,1, 11.9,1,1, 4.197, 10337.496, 492.508, 53076.262 25/03/24,02:00:35,03,10,1, 11.9,1,1, 4.197, 10337.563, 492.513, 53076.275 25/03/24,02:00:35,04,10,1, 11.9,1,1, 4.197, 10337.586, 492.545, 53076.263 25/03/24,02:00:35,05,10,1, 11.9,1,1, 4.197, 10337.608, 492.537, 53076.227 25/03/24,02:00:35,06,10,1, 11.9,1,1, 4.197, 10337.637, 492.543, 53076.210 25/03/24,02:00:35,07,10,1, 11.9,1,1, 4.197, 10337.656, 492.550, 53076.335 25/03/24,02:00:35,08,10,1, 11.9,1,1, 4.197, 10337.701, 492.568, 53076.219 25/03/24,02:00:35,09,10,1, 11.9,1,1, 4.197, 10337.685, 492.576, 53076.270 25/03/24,02:00:35,10,10,1, 11.9,1,1, 4.197, 10337.713, 492.614, 53076.269 25/03/24,02:00:35,11,10,1, 11.9,1,1, 4.197, 10337.730, 492.614, 53076.301 25/03/24,02:00:35,12,10,1, 11.9,1,1, 4.197, 10337.742, 492.647, 53076.359 25/03/24,02:00:35,13,10,1, 11.9,1,1, 4.197, 10337.789, 492.679, 53076.379 25/03/24,02:00:35,14,10,1, 11.9,1,1, 4.197, 10337.808, 492.715, 53076.305 25/03/24,02:00:35,15,10,1, 11.9,1,1, 4.197, 10337.806, 492.752, 53076.377 25/03/24,02:00:35,16,10,1, 11.9,1,1, 4.197, 10337.838, 492.780, 53076.376 25/03/24,02:00:35,17,10,1, 11.9,1,1, 4.197, 10337.852, 492.805, 53076.410 25/03/24,02:00:35,18,10,1, 11.9,1,1, 4.197, 10337.884, 492.844, 53076.443 25/03/24,02:00:35,19,10,1, 11.9,1,1, 4.197, 10337.869, 492.873, 53076.363 25/03/24,02:00:36,00,10,1, 12.0,1,1, 4.201, 10337.862, 492.873, 53076.363 25/03/24,02:00:36,01,10,1, 12.0,1,1, 4.201, 10337.913, 492.998, 53076.461 25/03/24,02:00:36,02,10,1, 12.0,1,1, 4.201, 10337.892, 493.045, 53076.548 25/03/24,02:00:36,03,10,1, 12.0,1,1, 4.201, 10337.912, 493.078, 53076.515 25/03/24,02:00:36,04,10,1, 12.0,1,1, 4.201, 10337.879, 493.114, 53076.527 25/03/24,02:00:36,05,10,1, 12.0,1,1, 4.201, 10337.882, 493.200, 53076.595 25/03/24,02:00:36,06,10,1, 12.0,1,1, 4.201, 10337.853, 493.233, 53076.629 25/03/24,02:00:36,07,10,1, 12.0,1,1, 4.201, 10337.855, 493.294, 53076.568 25/03/24,02:00:36,08,10,1, 12.0,1,1, 4.201, 10337.872, 493.361, 53076.567 25/03/24,02:00:36,09,10,1, 12.0,1,1, 4.201, 10337.825, 493.405, 53076.624 25/03/24,02:00:36,10,10,1, 12.0,1,1, 4.201, 10337.814, 493.454, 53076.627 25/03/24,02:00:36,11,10,1, 12.0,1,1, 4.201, 10337.789, 493.503, 53076.601 25/03/24,02:00:36,12,10,1, 12.0,1,1, 4.201, 10337.780, 493.580, 53076.690 25/03/24,02:00:36,13,10,1, 12.0,1,1, 4.201, 10337.772, 493.631, 53076.726 25/03/24,02:00:36,14,10,1, 12.0,1,1, 4.201, 10337.718, 493.692, 53076.796 25/03/24,02:00:36,15,10,1, 12.0,1,1, 4.201, 10337.703, 493.744, 53076.810 25/03/24,02:00:36,16,10,1, 12.0,1,1, 4.201, 10337.679, 493.794, 53076.706 25/03/24,02:00:36,17,10,1, 12.0,1,1, 4.201, 10337.666, 493.838, 53076.859 25/03/24,02:00:36,18,10,1, 12.0,1,1, 4.201, 10337.624, 493.910, 53076.861 25/03/24,02:00:36,19,10,1, 12.0,1,1, 4.201, 10337.553, 493.969, 53077.091 25/03/24,02:00:37,00,10,1, 11.9,1,1, 4.200, 10337.545, 493.969, 53077.091 25/03/24,02:00:37,01,10,1, 11.9,1,1, 4.200, 10337.527, 494.052, 53076.914 25/03/24,02:00:37,02,10,1, 11.9,1,1, 4.200, 10337.446, 494.104, 53076.872 25/03/24,02:00:37,03,10,1, 11.9,1,1, 4.200, 10337.446, 494.174, 53076.980 25/03/24,02:00:37,04,10,1, 11.9,1,1, 4.200, 10337.397, 494.227, 53076.904 25/03/24,02:00:37,05,10,1, 11.9,1,1, 4.200, 10337.344, 494.287, 53076.946 25/03/24,02:00:37,06,10,1, 11.9,1,1, 4.200, 10337.295, 494.341, 53076.983 25/03/24,02:00:37,07,10,1, 11.9,1,1, 4.200, 10337.251, 494.354, 53076.942 25/03/24,02:00:37,08,10,1, 11.9,1,1, 4.200, 10337.210, 494.423, 53076.999 25/03/24,02:00:37,09,10,1, 11.9,1,1, 4.200, 10337.167, 494.451, 53077.023 25/03/24,02:00:37,10,10,1, 11.9,1,1, 4.200, 10337.113, 494.505, 53076.971 25/03/24,02:00:37,11,10,1, 11.9,1,1, 4.200, 10337.063, 494.542, 53077.035 25/03/24,02:00:37,12,10,1, 11.9,1,1, 4.200, 10337.009, 494.577, 53077.030 25/03/24,02:00:37,13,10,1, 11.9,1,1, 4.200, 10336.941, 494.609, 53077.092 25/03/24,02:00:37,14,10,1, 11.9,1,1, 4.200, 10336.910, 494.651, 53077.070 25/03/24,02:00:37,15,10,1, 11.9,1,1, 4.200, 10336.843, 494.713, 53077.034 25/03/24,02:00:37,16,10,1, 11.9,1,1, 4.200, 10336.788, 494.715, 53077.066 25/03/24,02:00:37,17,10,1, 11.9,1,1, 4.200, 10336.747, 494.759, 53077.062 25/03/24,02:00:37,18,10,1, 11.9,1,1, 4.200, 10336.683, 494.818, 53077.082 25/03/24,02:00:37,19,10,1, 11.9,1,1, 4.200, 10336.641, 494.813, 53077.055 25/03/24,02:00:38,00,10,1, 11.9,1,1, 4.198, 10336.635, 494.813, 53077.055 25/03/24,02:00:38,01,10,1, 11.9,1,1, 4.198, 10336.530, 494.847, 53077.050 25/03/24,02:00:38,02,10,1, 11.9,1,1, 4.198, 10336.489, 494.894, 53077.107 25/03/24,02:00:38,03,10,1, 11.9,1,1, 4.198, 10336.393, 494.937, 53077.090 25/03/24,02:00:38,04,10,1, 11.9,1,1, 4.198, 10336.354, 494.940, 53077.108 25/03/24,02:00:38,05,10,1, 11.9,1,1, 4.198, 10336.321, 494.940, 53077.128 25/03/24,02:00:38,06,10,1, 11.9,1,1, 4.198, 10336.246, 494.951, 53077.104 25/03/24,02:00:38,07,10,1, 11.9,1,1, 4.198, 10336.194, 494.949, 53077.016 25/03/24,02:00:38,08,10,1, 11.9,1,1, 4.198, 10336.136, 494.970, 53077.083 25/03/24,02:00:38,09,10,1, 11.9,1,1, 4.198, 10336.074, 494.967, 53077.089 25/03/24,02:00:38,10,10,1, 11.9,1,1, 4.198, 10336.049, 494.992, 53077.030 25/03/24,02:00:38,11,10,1, 11.9,1,1, 4.198, 10335.992, 494.972, 53077.105 25/03/24,02:00:38,12,10,1, 11.9,1,1, 4.198, 10335.949, 494.995, 53076.960 25/03/24,02:00:38,13,10,1, 11.9,1,1, 4.198, 10335.879, 495.010, 53077.087 25/03/24,02:00:38,14,10,1, 11.9,1,1, 4.198, 10335.830, 494.982, 53076.813 25/03/24,02:00:38,15,10,1, 11.9,1,1, 4.198, 10335.757, 495.001, 53077.048 25/03/24,02:00:38,16,10,1, 11.9,1,1, 4.198, 10335.712, 494.992, 53077.002 25/03/24,02:00:38,17,10,1, 11.9,1,1, 4.198, 10335.677, 494.987, 53076.983 25/03/24,02:00:38,18,10,1, 11.9,1,1, 4.198, 10335.607, 494.988, 53077.000 25/03/24,02:00:38,19,10,1, 11.9,1,1, 4.198, 10335.582, 494.954, 53076.946 25/03/24,02:00:39,00,10,1, 11.9,1,1, 4.201, 10335.575, 494.954, 53076.946 25/03/24,02:00:39,01,10,1, 11.9,1,1, 4.201, 10335.489, 494.952, 53076.961 25/03/24,02:00:39,02,10,1, 11.9,1,1, 4.201, 10335.409, 494.941, 53076.893 25/03/24,02:00:39,03,10,1, 11.9,1,1, 4.201, 10335.361, 494.955, 53076.990 25/03/24,02:00:39,04,10,1, 11.9,1,1, 4.201, 10335.328, 494.901, 53076.957 25/03/24,02:00:39,05,10,1, 11.9,1,1, 4.201, 10335.257, 494.928, 53076.973 25/03/24,02:00:39,06,10,1, 11.9,1,1, 4.201, 10335.195, 494.911, 53076.992 25/03/24,02:00:39,07,10,1, 11.9,1,1, 4.201, 10335.179, 494.900, 53076.878 25/03/24,02:00:39,08,10,1, 11.9,1,1, 4.201, 10335.119, 494.880, 53076.864 25/03/24,02:00:39,09,10,1, 11.9,1,1, 4.201, 10335.073, 494.860, 53076.825 25/03/24,02:00:39,10,10,1, 11.9,1,1, 4.201, 10335.021, 494.832, 53076.824 25/03/24,02:00:39,11,10,1, 11.9,1,1, 4.201, 10334.971, 494.822, 53076.825 25/03/24,02:00:39,12,10,1, 11.9,1,1, 4.201, 10334.910, 494.839, 53076.760 25/03/24,02:00:39,13,10,1, 11.9,1,1, 4.201, 10334.851, 494.823, 53076.858 25/03/24,02:00:39,14,10,1, 11.9,1,1, 4.201, 10334.800, 494.828, 53076.886 25/03/24,02:00:39,15,10,1, 11.9,1,1, 4.201, 10334.752, 494.808, 53076.829 25/03/24,02:00:39,16,10,1, 11.9,1,1, 4.201, 10334.679, 494.784, 53076.789 25/03/24,02:00:39,17,10,1, 11.9,1,1, 4.201, 10334.643, 494.810, 53076.851 25/03/24,02:00:39,18,10,1, 11.9,1,1, 4.201, 10334.592, 494.784, 53076.782 25/03/24,02:00:39,19,10,1, 11.9,1,1, 4.201, 10334.534, 494.792, 53076.836 25/03/24,02:00:40,00,10,1, 12.0,1,1, 4.201, 10334.532, 494.792, 53076.836 25/03/24,02:00:40,01,10,1, 12.0,1,1, 4.201, 10334.469, 494.768, 53076.857 25/03/24,02:00:40,02,10,1, 12.0,1,1, 4.201, 10334.419, 494.769, 53076.833 25/03/24,02:00:40,03,10,1, 12.0,1,1, 4.201, 10334.327, 494.761, 53076.796 25/03/24,02:00:40,04,10,1, 12.0,1,1, 4.201, 10334.321, 494.787, 53076.873 25/03/24,02:00:40,05,10,1, 12.0,1,1, 4.201, 10334.270, 494.753, 53076.750 25/03/24,02:00:40,06,10,1, 12.0,1,1, 4.201, 10334.216, 494.761, 53076.742 25/03/24,02:00:40,07,10,1, 12.0,1,1, 4.201, 10334.183, 494.785, 53076.841 25/03/24,02:00:40,08,10,1, 12.0,1,1, 4.201, 10334.153, 494.757, 53076.815 25/03/24,02:00:40,09,10,1, 12.0,1,1, 4.201, 10334.094, 494.756, 53076.852 25/03/24,02:00:40,10,10,1, 12.0,1,1, 4.201, 10334.078, 494.762, 53076.816 25/03/24,02:00:40,11,10,1, 12.0,1,1, 4.201, 10334.029, 494.754, 53076.841 25/03/24,02:00:40,12,10,1, 12.0,1,1, 4.201, 10334.001, 494.765, 53076.839 25/03/24,02:00:40,13,10,1, 12.0,1,1, 4.201, 10333.932, 494.765, 53076.760 25/03/24,02:00:40,14,10,1, 12.0,1,1, 4.201, 10333.922, 494.780, 53076.858 25/03/24,02:00:40,15,10,1, 12.0,1,1, 4.201, 10333.849, 494.762, 53076.825 25/03/24,02:00:40,16,10,1, 12.0,1,1, 4.201, 10333.845, 494.753, 53076.744 25/03/24,02:00:40,17,10,1, 12.0,1,1, 4.201, 10333.824, 494.767, 53076.821 25/03/24,02:00:40,18,10,1, 12.0,1,1, 4.201, 10333.777, 494.756, 53076.905 25/03/24,02:00:40,19,10,1, 12.0,1,1, 4.201, 10333.742, 494.763, 53076.851 25/03/24,02:00:41,00,10,1, 11.9,1,1, 4.198, 10333.740, 494.763, 53076.851 25/03/24,02:00:41,01,10,1, 11.9,1,1, 4.198, 10333.675, 494.760, 53076.798 25/03/24,02:00:41,02,10,1, 11.9,1,1, 4.198, 10333.631, 494.762, 53076.866 25/03/24,02:00:41,03,10,1, 11.9,1,1, 4.198, 10333.573, 494.784, 53076.845 25/03/24,02:00:41,04,10,1, 11.9,1,1, 4.198, 10333.533, 494.765, 53076.788 25/03/24,02:00:41,05,10,1, 11.9,1,1, 4.198, 10333.534, 494.779, 53076.819 25/03/24,02:00:41,06,10,1, 11.9,1,1, 4.198, 10333.482, 494.778, 53076.827 25/03/24,02:00:41,07,10,1, 11.9,1,1, 4.198, 10333.450, 494.767, 53076.852 25/03/24,02:00:41,08,10,1, 11.9,1,1, 4.198, 10333.409, 494.751, 53076.848 25/03/24,02:00:41,09,10,1, 11.9,1,1, 4.198, 10333.366, 494.722, 53076.902 25/03/24,02:00:41,10,10,1, 11.9,1,1, 4.198, 10333.366, 494.733, 53076.793 25/03/24,02:00:41,11,10,1, 11.9,1,1, 4.198, 10333.298, 494.710, 53076.881 25/03/24,02:00:41,12,10,1, 11.9,1,1, 4.198, 10333.290, 494.737, 53076.878 25/03/24,02:00:41,13,10,1, 11.9,1,1, 4.198, 10333.236, 494.715, 53076.853 25/03/24,02:00:41,14,10,1, 11.9,1,1, 4.198, 10333.193, 494.706, 53076.855 25/03/24,02:00:41,15,10,1, 11.9,1,1, 4.198, 10333.174, 494.692, 53076.873 25/03/24,02:00:41,16,10,1, 11.9,1,1, 4.198, 10333.147, 494.705, 53076.824 25/03/24,02:00:41,17,10,1, 11.9,1,1, 4.198, 10333.092, 494.662, 53076.889 25/03/24,02:00:41,18,10,1, 11.9,1,1, 4.198, 10333.083, 494.661, 53076.811 25/03/24,02:00:41,19,10,1, 11.9,1,1, 4.198, 10333.019, 494.665, 53076.874 25/03/24,02:00:42,00,10,1, 11.9,1,1, 4.201, 10333.014, 494.665, 53076.874 25/03/24,02:00:42,01,10,1, 11.9,1,1, 4.201, 10332.944, 494.627, 53076.857 25/03/24,02:00:42,02,10,1, 11.9,1,1, 4.201, 10332.923, 494.609, 53076.880 25/03/24,02:00:42,03,10,1, 11.9,1,1, 4.201, 10332.862, 494.617, 53076.854 25/03/24,02:00:42,04,10,1, 11.9,1,1, 4.201, 10332.816, 494.621, 53076.832 25/03/24,02:00:42,05,10,1, 11.9,1,1, 4.201, 10332.787, 494.573, 53076.871 25/03/24,02:00:42,06,10,1, 11.9,1,1, 4.201, 10332.726, 494.570, 53076.782 25/03/24,02:00:42,07,10,1, 11.9,1,1, 4.201, 10332.693, 494.569, 53076.915 25/03/24,02:00:42,08,10,1, 11.9,1,1, 4.201, 10332.664, 494.563, 53076.858 25/03/24,02:00:42,09,10,1, 11.9,1,1, 4.201, 10332.629, 494.537, 53076.915 25/03/24,02:00:42,10,10,1, 11.9,1,1, 4.201, 10332.576, 494.522, 53076.857 25/03/24,02:00:42,11,10,1, 11.9,1,1, 4.201, 10332.555, 494.527, 53076.905 25/03/24,02:00:42,12,10,1, 11.9,1,1, 4.201, 10332.539, 494.518, 53076.913 25/03/24,02:00:42,13,10,1, 11.9,1,1, 4.201, 10332.498, 494.494, 53076.890 25/03/24,02:00:42,14,10,1, 11.9,1,1, 4.201, 10332.442, 494.489, 53076.880 25/03/24,02:00:42,15,10,1, 11.9,1,1, 4.201, 10332.391, 494.497, 53076.930 25/03/24,02:00:42,16,10,1, 11.9,1,1, 4.201, 10332.374, 494.450, 53076.834 25/03/24,02:00:42,17,10,1, 11.9,1,1, 4.201, 10332.324, 494.433, 53076.835 25/03/24,02:00:42,18,10,1, 11.9,1,1, 4.201, 10332.285, 494.415, 53076.893 25/03/24,02:00:42,19,10,1, 11.9,1,1, 4.201, 10332.261, 494.424, 53076.903 25/03/24,02:00:43,00,10,1, 11.9,1,1, 4.198, 10332.254, 494.424, 53076.903 25/03/24,02:00:43,01,10,1, 11.9,1,1, 4.198, 10332.162, 494.413, 53076.918 25/03/24,02:00:43,02,10,1, 11.9,1,1, 4.198, 10332.164, 494.425, 53076.952 25/03/24,02:00:43,03,10,1, 11.9,1,1, 4.198, 10332.149, 494.390, 53076.915 25/03/24,02:00:43,04,10,1, 11.9,1,1, 4.198, 10332.095, 494.393, 53076.893 25/03/24,02:00:43,05,10,1, 11.9,1,1, 4.198, 10332.066, 494.411, 53076.969 25/03/24,02:00:43,06,10,1, 11.9,1,1, 4.198, 10332.054, 494.386, 53076.915 25/03/24,02:00:43,07,10,1, 11.9,1,1, 4.198, 10331.972, 494.380, 53076.933 25/03/24,02:00:43,08,10,1, 11.9,1,1, 4.198, 10331.978, 494.378, 53076.923 25/03/24,02:00:43,09,10,1, 11.9,1,1, 4.198, 10331.928, 494.372, 53076.951 25/03/24,02:00:43,10,10,1, 11.9,1,1, 4.198, 10331.906, 494.379, 53076.906 25/03/24,02:00:43,11,10,1, 11.9,1,1, 4.198, 10331.886, 494.386, 53076.968 25/03/24,02:00:43,12,10,1, 11.9,1,1, 4.198, 10331.853, 494.392, 53076.977 25/03/24,02:00:43,13,10,1, 11.9,1,1, 4.198, 10331.831, 494.380, 53076.984 25/03/24,02:00:43,14,10,1, 11.9,1,1, 4.198, 10331.779, 494.359, 53076.989 25/03/24,02:00:43,15,10,1, 11.9,1,1, 4.198, 10331.787, 494.372, 53076.998 25/03/24,02:00:43,16,10,1, 11.9,1,1, 4.198, 10331.744, 494.366, 53076.963 25/03/24,02:00:43,17,10,1, 11.9,1,1, 4.198, 10331.724, 494.393, 53077.094 25/03/24,02:00:43,18,10,1, 11.9,1,1, 4.198, 10331.693, 494.377, 53077.028 25/03/24,02:00:43,19,10,1, 11.9,1,1, 4.198, 10331.652, 494.359, 53077.042 25/03/24,02:00:44,00,10,1, 11.9,1,1, 4.201, 10331.645, 494.359, 53077.042 25/03/24,02:00:44,01,10,1, 11.9,1,1, 4.201, 10331.610, 494.371, 53077.162 25/03/24,02:00:44,02,10,1, 11.9,1,1, 4.201, 10331.593, 494.397, 53077.175 25/03/24,02:00:44,03,10,1, 11.9,1,1, 4.201, 10331.583, 494.368, 53077.147 25/03/24,02:00:44,04,10,1, 11.9,1,1, 4.201, 10331.553, 494.381, 53077.164 25/03/24,02:00:44,05,10,1, 11.9,1,1, 4.201, 10331.523, 494.366, 53077.134 25/03/24,02:00:44,06,10,1, 11.9,1,1, 4.201, 10331.488, 494.369, 53077.148 25/03/24,02:00:44,07,10,1, 11.9,1,1, 4.201, 10331.474, 494.357, 53077.192 25/03/24,02:00:44,08,10,1, 11.9,1,1, 4.201, 10331.444, 494.375, 53077.209 25/03/24,02:00:44,09,10,1, 11.9,1,1, 4.201, 10331.445, 494.379, 53077.195 25/03/24,02:00:44,10,10,1, 11.9,1,1, 4.201, 10331.414, 494.360, 53077.199 25/03/24,02:00:44,11,10,1, 11.9,1,1, 4.201, 10331.402, 494.340, 53077.201 25/03/24,02:00:44,12,10,1, 11.9,1,1, 4.201, 10331.358, 494.383, 53077.273 25/03/24,02:00:44,13,10,1, 11.9,1,1, 4.201, 10331.357, 494.373, 53077.330 25/03/24,02:00:44,14,10,1, 11.9,1,1, 4.201, 10331.345, 494.371, 53077.372 25/03/24,02:00:44,15,10,1, 11.9,1,1, 4.201, 10331.302, 494.382, 53077.371 25/03/24,02:00:44,16,10,1, 11.9,1,1, 4.201, 10331.304, 494.373, 53077.282 25/03/24,02:00:44,17,10,1, 11.9,1,1, 4.201, 10331.271, 494.370, 53077.284 25/03/24,02:00:44,18,10,1, 11.9,1,1, 4.201, 10331.244, 494.401, 53077.288 25/03/24,02:00:44,19,10,1, 11.9,1,1, 4.201, 10331.213, 494.348, 53077.376 25/03/24,02:00:45,00,10,1, 11.9,1,1, 4.197, 10331.211, 494.348, 53077.376 25/03/24,02:00:45,01,10,1, 11.9,1,1, 4.197, 10331.168, 494.369, 53077.361 25/03/24,02:00:45,02,10,1, 11.9,1,1, 4.197, 10331.175, 494.367, 53077.448 25/03/24,02:00:45,03,10,1, 11.9,1,1, 4.197, 10331.131, 494.358, 53077.371 25/03/24,02:00:45,04,10,1, 11.9,1,1, 4.197, 10331.110, 494.342, 53077.444 25/03/24,02:00:45,05,10,1, 11.9,1,1, 4.197, 10331.088, 494.347, 53077.490 25/03/24,02:00:45,06,10,1, 11.9,1,1, 4.197, 10331.082, 494.323, 53077.458 25/03/24,02:00:45,07,10,1, 11.9,1,1, 4.197, 10331.055, 494.349, 53077.502 25/03/24,02:00:45,08,10,1, 11.9,1,1, 4.197, 10331.006, 494.323, 53077.466 25/03/24,02:00:45,09,10,1, 11.9,1,1, 4.197, 10331.012, 494.319, 53077.502 25/03/24,02:00:45,10,10,1, 11.9,1,1, 4.197, 10330.955, 494.292, 53077.569 25/03/24,02:00:45,11,10,1, 11.9,1,1, 4.197, 10330.957, 494.285, 53077.532 25/03/24,02:00:45,12,10,1, 11.9,1,1, 4.197, 10330.944, 494.271, 53077.495 25/03/24,02:00:45,13,10,1, 11.9,1,1, 4.197, 10330.905, 494.267, 53077.552 25/03/24,02:00:45,14,10,1, 11.9,1,1, 4.197, 10330.910, 494.255, 53077.581 25/03/24,02:00:45,15,10,1, 11.9,1,1, 4.197, 10330.882, 494.214, 53077.558 25/03/24,02:00:45,16,10,1, 11.9,1,1, 4.197, 10330.854, 494.204, 53077.540 25/03/24,02:00:45,17,10,1, 11.9,1,1, 4.197, 10330.838, 494.204, 53077.660 25/03/24,02:00:45,18,10,1, 11.9,1,1, 4.197, 10330.798, 494.190, 53077.588 25/03/24,02:00:45,19,10,1, 11.9,1,1, 4.197, 10330.779, 494.153, 53077.630 25/03/24,02:00:46,00,10,1, 12.0,1,1, 4.200, 10330.777, 494.153, 53077.630 25/03/24,02:00:46,01,10,1, 12.0,1,1, 4.200, 10330.733, 494.155, 53077.653 25/03/24,02:00:46,02,10,1, 12.0,1,1, 4.200, 10330.713, 494.130, 53077.684 25/03/24,02:00:46,03,10,1, 12.0,1,1, 4.200, 10330.703, 494.132, 53077.623 25/03/24,02:00:46,04,10,1, 12.0,1,1, 4.200, 10330.643, 494.121, 53077.653 25/03/24,02:00:46,05,10,1, 12.0,1,1, 4.200, 10330.613, 494.081, 53077.724 25/03/24,02:00:46,06,10,1, 12.0,1,1, 4.200, 10330.563, 494.083, 53077.639 25/03/24,02:00:46,07,10,1, 12.0,1,1, 4.200, 10330.538, 494.100, 53077.753 25/03/24,02:00:46,08,10,1, 12.0,1,1, 4.200, 10330.513, 494.062, 53077.751 25/03/24,02:00:46,09,10,1, 12.0,1,1, 4.200, 10330.472, 494.051, 53077.696 25/03/24,02:00:46,10,10,1, 12.0,1,1, 4.200, 10330.458, 494.043, 53077.719 25/03/24,02:00:46,11,10,1, 12.0,1,1, 4.200, 10330.418, 494.039, 53077.700 25/03/24,02:00:46,12,10,1, 12.0,1,1, 4.200, 10330.375, 494.043, 53077.776 25/03/24,02:00:46,13,10,1, 12.0,1,1, 4.200, 10330.343, 494.018, 53077.795 25/03/24,02:00:46,14,10,1, 12.0,1,1, 4.200, 10330.310, 493.988, 53077.775 25/03/24,02:00:46,15,10,1, 12.0,1,1, 4.200, 10330.251, 494.003, 53077.778 25/03/24,02:00:46,16,10,1, 12.0,1,1, 4.200, 10330.247, 493.977, 53077.770 25/03/24,02:00:46,17,10,1, 12.0,1,1, 4.200, 10330.188, 493.975, 53077.773 25/03/24,02:00:46,18,10,1, 12.0,1,1, 4.200, 10330.134, 493.995, 53077.916 25/03/24,02:00:46,19,10,1, 12.0,1,1, 4.200, 10330.094, 493.976, 53077.904 25/03/24,02:00:47,00,10,1, 12.0,1,1, 4.197, 10330.093, 493.976, 53077.904 25/03/24,02:00:47,01,10,1, 12.0,1,1, 4.197, 10330.007, 493.974, 53077.893 25/03/24,02:00:47,02,10,1, 12.0,1,1, 4.197, 10329.970, 493.978, 53077.884 25/03/24,02:00:47,03,10,1, 12.0,1,1, 4.197, 10329.929, 493.986, 53077.967 25/03/24,02:00:47,04,10,1, 12.0,1,1, 4.197, 10329.858, 493.967, 53077.940 25/03/24,02:00:47,05,10,1, 12.0,1,1, 4.197, 10329.857, 493.985, 53078.136 25/03/24,02:00:47,06,10,1, 12.0,1,1, 4.197, 10329.798, 493.974, 53077.871 25/03/24,02:00:47,07,10,1, 12.0,1,1, 4.197, 10329.704, 493.979, 53077.884 25/03/24,02:00:47,08,10,1, 12.0,1,1, 4.197, 10329.690, 493.969, 53077.918 25/03/24,02:00:47,09,10,1, 12.0,1,1, 4.197, 10329.625, 493.977, 53077.977 25/03/24,02:00:47,10,10,1, 12.0,1,1, 4.197, 10329.592, 493.974, 53077.982 25/03/24,02:00:47,11,10,1, 12.0,1,1, 4.197, 10329.507, 493.969, 53077.813 25/03/24,02:00:47,12,10,1, 12.0,1,1, 4.197, 10329.512, 493.998, 53078.108 25/03/24,02:00:47,13,10,1, 12.0,1,1, 4.197, 10329.447, 494.005, 53078.131 25/03/24,02:00:47,14,10,1, 12.0,1,1, 4.197, 10329.402, 494.005, 53078.049 25/03/24,02:00:47,15,10,1, 12.0,1,1, 4.197, 10329.361, 494.013, 53078.109 25/03/24,02:00:47,16,10,1, 12.0,1,1, 4.197, 10329.310, 494.026, 53078.059 25/03/24,02:00:47,17,10,1, 12.0,1,1, 4.197, 10329.277, 494.043, 53078.106 25/03/24,02:00:47,18,10,1, 12.0,1,1, 4.197, 10329.209, 494.063, 53078.104 25/03/24,02:00:47,19,10,1, 12.0,1,1, 4.197, 10329.172, 494.040, 53078.128 25/03/24,02:00:48,00,10,1, 11.9,1,1, 4.198, 10329.167, 494.040, 53078.128 25/03/24,02:00:48,01,10,1, 11.9,1,1, 4.198, 10329.081, 494.077, 53078.162 25/03/24,02:00:48,02,10,1, 11.9,1,1, 4.198, 10329.024, 494.091, 53078.238 25/03/24,02:00:48,03,10,1, 11.9,1,1, 4.198, 10328.977, 494.116, 53078.147 25/03/24,02:00:48,04,10,1, 11.9,1,1, 4.198, 10328.938, 494.122, 53078.230 25/03/24,02:00:48,05,10,1, 11.9,1,1, 4.198, 10328.896, 494.153, 53078.238 25/03/24,02:00:48,06,10,1, 11.9,1,1, 4.198, 10328.840, 494.154, 53078.278 25/03/24,02:00:48,07,10,1, 11.9,1,1, 4.198, 10328.812, 494.189, 53078.218 25/03/24,02:00:48,08,10,1, 11.9,1,1, 4.198, 10328.778, 494.193, 53078.261 25/03/24,02:00:48,09,10,1, 11.9,1,1, 4.198, 10328.738, 494.245, 53078.307 25/03/24,02:00:48,10,10,1, 11.9,1,1, 4.198, 10328.699, 494.251, 53078.171 25/03/24,02:00:48,11,10,1, 11.9,1,1, 4.198, 10328.643, 494.279, 53078.261 25/03/24,02:00:48,12,10,1, 11.9,1,1, 4.198, 10328.623, 494.304, 53078.359 25/03/24,02:00:48,13,10,1, 11.9,1,1, 4.198, 10328.574, 494.323, 53078.358 25/03/24,02:00:48,14,10,1, 11.9,1,1, 4.198, 10328.541, 494.380, 53078.355 25/03/24,02:00:48,15,10,1, 11.9,1,1, 4.198, 10328.525, 494.394, 53078.444 25/03/24,02:00:48,16,10,1, 11.9,1,1, 4.198, 10328.508, 494.422, 53078.496 25/03/24,02:00:48,17,10,1, 11.9,1,1, 4.198, 10328.459, 494.468, 53078.522 25/03/24,02:00:48,18,10,1, 11.9,1,1, 4.198, 10328.412, 494.491, 53078.512 25/03/24,02:00:48,19,10,1, 11.9,1,1, 4.198, 10328.406, 494.520, 53078.490 25/03/24,02:00:49,00,10,1, 11.9,1,1, 4.198, 10328.399, 494.520, 53078.490 25/03/24,02:00:49,01,10,1, 11.9,1,1, 4.198, 10328.317, 494.580, 53078.503 25/03/24,02:00:49,02,10,1, 11.9,1,1, 4.198, 10328.300, 494.652, 53078.533 25/03/24,02:00:49,03,10,1, 11.9,1,1, 4.198, 10328.279, 494.673, 53078.493 25/03/24,02:00:49,04,10,1, 11.9,1,1, 4.198, 10328.249, 494.748, 53078.530 25/03/24,02:00:49,05,10,1, 11.9,1,1, 4.198, 10328.224, 494.771, 53078.616 25/03/24,02:00:49,06,10,1, 11.9,1,1, 4.198, 10328.230, 494.806, 53078.579 25/03/24,02:00:49,07,10,1, 11.9,1,1, 4.198, 10328.188, 494.835, 53078.585 25/03/24,02:00:49,08,10,1, 11.9,1,1, 4.198, 10328.159, 494.897, 53078.587 25/03/24,02:00:49,09,10,1, 11.9,1,1, 4.198, 10328.156, 494.934, 53078.643 25/03/24,02:00:49,10,10,1, 11.9,1,1, 4.198, 10328.152, 494.959, 53078.590 25/03/24,02:00:49,11,10,1, 11.9,1,1, 4.198, 10328.131, 495.024, 53078.594 25/03/24,02:00:49,12,10,1, 11.9,1,1, 4.198, 10328.113, 495.071, 53078.625 25/03/24,02:00:49,13,10,1, 11.9,1,1, 4.198, 10328.084, 495.117, 53078.659 25/03/24,02:00:49,14,10,1, 11.9,1,1, 4.198, 10328.062, 495.149, 53078.715 25/03/24,02:00:49,15,10,1, 11.9,1,1, 4.198, 10328.082, 495.206, 53078.743 25/03/24,02:00:49,16,10,1, 11.9,1,1, 4.198, 10328.060, 495.210, 53078.684 25/03/24,02:00:49,17,10,1, 11.9,1,1, 4.198, 10328.036, 495.293, 53078.708 25/03/24,02:00:49,18,10,1, 11.9,1,1, 4.198, 10328.075, 495.313, 53078.795 25/03/24,02:00:49,19,10,1, 11.9,1,1, 4.198, 10328.073, 495.379, 53078.805 25/03/24,02:00:50,00,10,1, 11.9,1,1, 4.201, 10328.065, 495.379, 53078.805 25/03/24,02:00:50,01,10,1, 11.9,1,1, 4.201, 10328.053, 495.439, 53078.786 25/03/24,02:00:50,02,10,1, 11.9,1,1, 4.201, 10328.044, 495.487, 53078.735 25/03/24,02:00:50,03,10,1, 11.9,1,1, 4.201, 10328.065, 495.519, 53078.774 25/03/24,02:00:50,04,10,1, 11.9,1,1, 4.201, 10328.054, 495.580, 53078.836 25/03/24,02:00:50,05,10,1, 11.9,1,1, 4.201, 10328.078, 495.605, 53078.773 25/03/24,02:00:50,06,10,1, 11.9,1,1, 4.201, 10328.078, 495.677, 53078.909 25/03/24,02:00:50,07,10,1, 11.9,1,1, 4.201, 10328.076, 495.722, 53078.839 25/03/24,02:00:50,08,10,1, 11.9,1,1, 4.201, 10328.083, 495.762, 53078.887 25/03/24,02:00:50,09,10,1, 11.9,1,1, 4.201, 10328.077, 495.782, 53078.839 25/03/24,02:00:50,10,10,1, 11.9,1,1, 4.201, 10328.085, 495.837, 53078.907 25/03/24,02:00:50,11,10,1, 11.9,1,1, 4.201, 10328.092, 495.881, 53078.882 25/03/24,02:00:50,12,10,1, 11.9,1,1, 4.201, 10328.128, 495.927, 53078.888 25/03/24,02:00:50,13,10,1, 11.9,1,1, 4.201, 10328.124, 495.947, 53078.814 25/03/24,02:00:50,14,10,1, 11.9,1,1, 4.201, 10328.103, 496.002, 53078.948 25/03/24,02:00:50,15,10,1, 11.9,1,1, 4.201, 10328.140, 496.035, 53078.990 25/03/24,02:00:50,16,10,1, 11.9,1,1, 4.201, 10328.160, 496.053, 53078.981 25/03/24,02:00:50,17,10,1, 11.9,1,1, 4.201, 10328.190, 496.091, 53078.856 25/03/24,02:00:50,18,10,1, 11.9,1,1, 4.201, 10328.179, 496.131, 53078.925 25/03/24,02:00:50,19,10,1, 11.9,1,1, 4.201, 10328.202, 496.139, 53078.890 25/03/24,02:00:51,00,10,1, 11.9,1,1, 4.199, 10328.199, 496.139, 53078.890 25/03/24,02:00:51,01,10,1, 11.9,1,1, 4.199, 10328.218, 496.207, 53078.868 25/03/24,02:00:51,02,10,1, 11.9,1,1, 4.199, 10328.234, 496.257, 53078.931 25/03/24,02:00:51,03,10,1, 11.9,1,1, 4.199, 10328.228, 496.275, 53078.964 25/03/24,02:00:51,04,10,1, 11.9,1,1, 4.199, 10328.250, 496.285, 53078.873 25/03/24,02:00:51,05,10,1, 11.9,1,1, 4.199, 10328.263, 496.321, 53078.939 25/03/24,02:00:51,06,10,1, 11.9,1,1, 4.199, 10328.249, 496.341, 53078.900 25/03/24,02:00:51,07,10,1, 11.9,1,1, 4.199, 10328.261, 496.363, 53078.922 25/03/24,02:00:51,08,10,1, 11.9,1,1, 4.199, 10328.305, 496.385, 53078.942 25/03/24,02:00:51,09,10,1, 11.9,1,1, 4.199, 10328.299, 496.391, 53078.905 25/03/24,02:00:51,10,10,1, 11.9,1,1, 4.199, 10328.331, 496.413, 53078.964 25/03/24,02:00:51,11,10,1, 11.9,1,1, 4.199, 10328.332, 496.426, 53078.888 25/03/24,02:00:51,12,10,1, 11.9,1,1, 4.199, 10328.342, 496.439, 53078.889 25/03/24,02:00:51,13,10,1, 11.9,1,1, 4.199, 10328.360, 496.470, 53078.926 25/03/24,02:00:51,14,10,1, 11.9,1,1, 4.199, 10328.372, 496.455, 53078.865 25/03/24,02:00:51,15,10,1, 11.9,1,1, 4.199, 10328.353, 496.480, 53078.845 25/03/24,02:00:51,16,10,1, 11.9,1,1, 4.199, 10328.371, 496.449, 53078.885 25/03/24,02:00:51,17,10,1, 11.9,1,1, 4.199, 10328.403, 496.474, 53078.846 25/03/24,02:00:51,18,10,1, 11.9,1,1, 4.199, 10328.390, 496.454, 53078.871 25/03/24,02:00:51,19,10,1, 11.9,1,1, 4.199, 10328.404, 496.464, 53078.866 25/03/24,02:00:52,00,10,1, 12.0,1,1, 4.198, 10328.399, 496.464, 53078.866 25/03/24,02:00:52,01,10,1, 12.0,1,1, 4.198, 10328.441, 496.474, 53078.758 25/03/24,02:00:52,02,10,1, 12.0,1,1, 4.198, 10328.439, 496.483, 53078.814 25/03/24,02:00:52,03,10,1, 12.0,1,1, 4.198, 10328.454, 496.475, 53078.876 25/03/24,02:00:52,04,10,1, 12.0,1,1, 4.198, 10328.452, 496.488, 53078.802 25/03/24,02:00:52,05,10,1, 12.0,1,1, 4.198, 10328.476, 496.500, 53078.813 25/03/24,02:00:52,06,10,1, 12.0,1,1, 4.198, 10328.455, 496.500, 53078.804 25/03/24,02:00:52,07,10,1, 12.0,1,1, 4.198, 10328.479, 496.473, 53078.744 25/03/24,02:00:52,08,10,1, 12.0,1,1, 4.198, 10328.486, 496.461, 53078.772 25/03/24,02:00:52,09,10,1, 12.0,1,1, 4.198, 10328.495, 496.457, 53078.814 25/03/24,02:00:52,10,10,1, 12.0,1,1, 4.198, 10328.524, 496.455, 53078.781 25/03/24,02:00:52,11,10,1, 12.0,1,1, 4.198, 10328.502, 496.422, 53078.784 25/03/24,02:00:52,12,10,1, 12.0,1,1, 4.198, 10328.527, 496.441, 53078.737 25/03/24,02:00:52,13,10,1, 12.0,1,1, 4.198, 10328.559, 496.432, 53078.658 25/03/24,02:00:52,14,10,1, 12.0,1,1, 4.198, 10328.534, 496.422, 53078.662 25/03/24,02:00:52,15,10,1, 12.0,1,1, 4.198, 10328.560, 496.388, 53078.707 25/03/24,02:00:52,16,10,1, 12.0,1,1, 4.198, 10328.558, 496.378, 53078.659 25/03/24,02:00:52,17,10,1, 12.0,1,1, 4.198, 10328.564, 496.374, 53078.659 25/03/24,02:00:52,18,10,1, 12.0,1,1, 4.198, 10328.558, 496.348, 53078.725 25/03/24,02:00:52,19,10,1, 12.0,1,1, 4.198, 10328.571, 496.351, 53078.690 25/03/24,02:00:53,00,10,1, 11.9,1,1, 4.202, 10328.566, 496.351, 53078.690 25/03/24,02:00:53,01,10,1, 11.9,1,1, 4.202, 10328.546, 496.336, 53078.680 25/03/24,02:00:53,02,10,1, 11.9,1,1, 4.202, 10328.555, 496.295, 53078.578 25/03/24,02:00:53,03,10,1, 11.9,1,1, 4.202, 10328.536, 496.287, 53078.693 25/03/24,02:00:53,04,10,1, 11.9,1,1, 4.202, 10328.546, 496.289, 53078.623 25/03/24,02:00:53,05,10,1, 11.9,1,1, 4.202, 10328.524, 496.270, 53078.576 25/03/24,02:00:53,06,10,1, 11.9,1,1, 4.202, 10328.483, 496.282, 53078.664 25/03/24,02:00:53,07,10,1, 11.9,1,1, 4.202, 10328.492, 496.283, 53078.630 25/03/24,02:00:53,08,10,1, 11.9,1,1, 4.202, 10328.484, 496.264, 53078.637 25/03/24,02:00:53,09,10,1, 11.9,1,1, 4.202, 10328.437, 496.260, 53078.614 25/03/24,02:00:53,10,10,1, 11.9,1,1, 4.202, 10328.421, 496.295, 53078.706 25/03/24,02:00:53,11,10,1, 11.9,1,1, 4.202, 10328.393, 496.285, 53078.634 25/03/24,02:00:53,12,10,1, 11.9,1,1, 4.202, 10328.389, 496.290, 53078.681 25/03/24,02:00:53,13,10,1, 11.9,1,1, 4.202, 10328.334, 496.281, 53078.503 25/03/24,02:00:53,14,10,1, 11.9,1,1, 4.202, 10328.365, 496.284, 53078.697 25/03/24,02:00:53,15,10,1, 11.9,1,1, 4.202, 10328.324, 496.290, 53078.602 25/03/24,02:00:53,16,10,1, 11.9,1,1, 4.202, 10328.266, 496.284, 53078.554 25/03/24,02:00:53,17,10,1, 11.9,1,1, 4.202, 10328.255, 496.303, 53078.650 25/03/24,02:00:53,18,10,1, 11.9,1,1, 4.202, 10328.206, 496.304, 53078.673 25/03/24,02:00:53,19,10,1, 11.9,1,1, 4.202, 10328.185, 496.326, 53078.640 25/03/24,02:00:54,00,10,1, 11.9,1,1, 4.199, 10328.182, 496.326, 53078.640 25/03/24,02:00:54,01,10,1, 11.9,1,1, 4.199, 10328.134, 496.326, 53078.675 25/03/24,02:00:54,02,10,1, 11.9,1,1, 4.199, 10328.096, 496.378, 53078.750 25/03/24,02:00:54,03,10,1, 11.9,1,1, 4.199, 10328.036, 496.395, 53078.688 25/03/24,02:00:54,04,10,1, 11.9,1,1, 4.199, 10327.997, 496.407, 53078.796 25/03/24,02:00:54,05,10,1, 11.9,1,1, 4.199, 10327.976, 496.410, 53078.717 25/03/24,02:00:54,06,10,1, 11.9,1,1, 4.199, 10327.926, 496.450, 53078.813 25/03/24,02:00:54,07,10,1, 11.9,1,1, 4.199, 10327.884, 496.471, 53078.755 25/03/24,02:00:54,08,10,1, 11.9,1,1, 4.199, 10327.858, 496.515, 53078.830 25/03/24,02:00:54,09,10,1, 11.9,1,1, 4.199, 10327.803, 496.520, 53078.825 25/03/24,02:00:54,10,10,1, 11.9,1,1, 4.199, 10327.774, 496.544, 53078.745 25/03/24,02:00:54,11,10,1, 11.9,1,1, 4.199, 10327.711, 496.597, 53078.840 25/03/24,02:00:54,12,10,1, 11.9,1,1, 4.199, 10327.690, 496.617, 53078.868 25/03/24,02:00:54,13,10,1, 11.9,1,1, 4.199, 10327.670, 496.654, 53078.915 25/03/24,02:00:54,14,10,1, 11.9,1,1, 4.199, 10327.593, 496.701, 53078.828 25/03/24,02:00:54,15,10,1, 11.9,1,1, 4.199, 10327.561, 496.706, 53078.887 25/03/24,02:00:54,16,10,1, 11.9,1,1, 4.199, 10327.513, 496.764, 53078.859 25/03/24,02:00:54,17,10,1, 11.9,1,1, 4.199, 10327.490, 496.795, 53078.867 25/03/24,02:00:54,18,10,1, 11.9,1,1, 4.199, 10327.447, 496.836, 53078.869 25/03/24,02:00:54,19,10,1, 11.9,1,1, 4.199, 10327.383, 496.889, 53078.870 25/03/24,02:00:55,00,10,1, 12.0,1,1, 4.199, 10327.381, 496.889, 53078.870 25/03/24,02:00:55,01,10,1, 12.0,1,1, 4.199, 10327.279, 496.991, 53078.981 25/03/24,02:00:55,02,10,1, 12.0,1,1, 4.199, 10327.277, 497.011, 53078.954 25/03/24,02:00:55,03,10,1, 12.0,1,1, 4.199, 10327.223, 497.056, 53079.014 25/03/24,02:00:55,04,10,1, 12.0,1,1, 4.199, 10327.173, 497.110, 53079.050 25/03/24,02:00:55,05,10,1, 12.0,1,1, 4.199, 10327.136, 497.155, 53078.962 25/03/24,02:00:55,06,10,1, 12.0,1,1, 4.199, 10327.084, 497.199, 53079.033 25/03/24,02:00:55,07,10,1, 12.0,1,1, 4.199, 10327.068, 497.262, 53079.079 25/03/24,02:00:55,08,10,1, 12.0,1,1, 4.199, 10327.015, 497.264, 53079.082 25/03/24,02:00:55,09,10,1, 12.0,1,1, 4.199, 10326.970, 497.318, 53079.155 25/03/24,02:00:55,10,10,1, 12.0,1,1, 4.199, 10326.959, 497.358, 53079.047 25/03/24,02:00:55,11,10,1, 12.0,1,1, 4.199, 10326.914, 497.423, 53079.058 25/03/24,02:00:55,12,10,1, 12.0,1,1, 4.199, 10326.869, 497.472, 53079.109 25/03/24,02:00:55,13,10,1, 12.0,1,1, 4.199, 10326.858, 497.511, 53079.167 25/03/24,02:00:55,14,10,1, 12.0,1,1, 4.199, 10326.778, 497.543, 53079.184 25/03/24,02:00:55,15,10,1, 12.0,1,1, 4.199, 10326.741, 497.599, 53079.241 25/03/24,02:00:55,16,10,1, 12.0,1,1, 4.199, 10326.719, 497.626, 53079.121 25/03/24,02:00:55,17,10,1, 12.0,1,1, 4.199, 10326.681, 497.652, 53079.153 25/03/24,02:00:55,18,10,1, 12.0,1,1, 4.199, 10326.650, 497.706, 53079.216 25/03/24,02:00:55,19,10,1, 12.0,1,1, 4.199, 10326.602, 497.760, 53079.165 25/03/24,02:00:56,00,10,1, 11.9,1,1, 4.196, 10326.596, 497.760, 53079.165 25/03/24,02:00:56,01,10,1, 11.9,1,1, 4.196, 10326.558, 497.820, 53079.178 25/03/24,02:00:56,02,10,1, 11.9,1,1, 4.196, 10326.515, 497.857, 53079.227 25/03/24,02:00:56,03,10,1, 11.9,1,1, 4.196, 10326.502, 497.880, 53079.215 25/03/24,02:00:56,04,10,1, 11.9,1,1, 4.196, 10326.464, 497.943, 53079.283 25/03/24,02:00:56,05,10,1, 11.9,1,1, 4.196, 10326.411, 497.991, 53079.306 25/03/24,02:00:56,06,10,1, 11.9,1,1, 4.196, 10326.389, 497.978, 53079.224 25/03/24,02:00:56,07,10,1, 11.9,1,1, 4.196, 10326.356, 498.045, 53079.357 25/03/24,02:00:56,08,10,1, 11.9,1,1, 4.196, 10326.310, 498.073, 53079.305 25/03/24,02:00:56,09,10,1, 11.9,1,1, 4.196, 10326.317, 498.094, 53079.257 25/03/24,02:00:56,10,10,1, 11.9,1,1, 4.196, 10326.281, 498.104, 53079.276 25/03/24,02:00:56,11,10,1, 11.9,1,1, 4.196, 10326.236, 498.157, 53079.280 25/03/24,02:00:56,12,10,1, 11.9,1,1, 4.196, 10326.225, 498.193, 53079.264 25/03/24,02:00:56,13,10,1, 11.9,1,1, 4.196, 10326.218, 498.212, 53079.313 25/03/24,02:00:56,14,10,1, 11.9,1,1, 4.196, 10326.173, 498.228, 53079.309 25/03/24,02:00:56,15,10,1, 11.9,1,1, 4.196, 10326.129, 498.248, 53079.359 25/03/24,02:00:56,16,10,1, 11.9,1,1, 4.196, 10326.118, 498.274, 53079.292 25/03/24,02:00:56,17,10,1, 11.9,1,1, 4.196, 10326.086, 498.322, 53079.318 25/03/24,02:00:56,18,10,1, 11.9,1,1, 4.196, 10326.066, 498.334, 53079.388 25/03/24,02:00:56,19,10,1, 11.9,1,1, 4.196, 10326.053, 498.364, 53079.375 25/03/24,02:00:57,00,09,1, 11.9,1,1, 4.200, 10326.046, 498.364, 53079.375 25/03/24,02:00:57,01,09,1, 11.9,1,1, 4.200, 10326.015, 498.399, 53079.344 25/03/24,02:00:57,02,09,1, 11.9,1,1, 4.200, 10325.996, 498.421, 53079.484 25/03/24,02:00:57,03,09,1, 11.9,1,1, 4.200, 10325.985, 498.427, 53079.438 25/03/24,02:00:57,04,09,1, 11.9,1,1, 4.200, 10325.960, 498.468, 53079.509 25/03/24,02:00:57,05,09,1, 11.9,1,1, 4.200, 10325.938, 498.491, 53079.533 25/03/24,02:00:57,06,09,1, 11.9,1,1, 4.200, 10325.923, 498.469, 53079.464 25/03/24,02:00:57,07,09,1, 11.9,1,1, 4.200, 10325.904, 498.491, 53079.433 25/03/24,02:00:57,08,09,1, 11.9,1,1, 4.200, 10325.918, 498.504, 53079.444 25/03/24,02:00:57,09,09,1, 11.9,1,1, 4.200, 10325.911, 498.508, 53079.448 25/03/24,02:00:57,10,09,1, 11.9,1,1, 4.200, 10325.885, 498.494, 53079.484 25/03/24,02:00:57,11,09,1, 11.9,1,1, 4.200, 10325.876, 498.497, 53079.430 25/03/24,02:00:57,12,09,1, 11.9,1,1, 4.200, 10325.862, 498.515, 53079.471 25/03/24,02:00:57,13,09,1, 11.9,1,1, 4.200, 10325.845, 498.531, 53079.484 25/03/24,02:00:57,14,09,1, 11.9,1,1, 4.200, 10325.838, 498.511, 53079.396 25/03/24,02:00:57,15,09,1, 11.9,1,1, 4.200, 10325.838, 498.486, 53079.424 25/03/24,02:00:57,16,09,1, 11.9,1,1, 4.200, 10325.826, 498.502, 53079.478 25/03/24,02:00:57,17,09,1, 11.9,1,1, 4.200, 10325.821, 498.508, 53079.490 25/03/24,02:00:57,18,09,1, 11.9,1,1, 4.200, 10325.827, 498.504, 53079.417 25/03/24,02:00:57,19,09,1, 11.9,1,1, 4.200, 10325.800, 498.496, 53079.440 25/03/24,02:00:58,00,11,1, 11.9,1,1, 4.198, 10325.795, 498.496, 53079.440 25/03/24,02:00:58,01,11,1, 11.9,1,1, 4.198, 10325.793, 498.475, 53079.435 25/03/24,02:00:58,02,11,1, 11.9,1,1, 4.198, 10325.786, 498.467, 53079.436 25/03/24,02:00:58,03,11,1, 11.9,1,1, 4.198, 10325.769, 498.436, 53079.479 25/03/24,02:00:58,04,11,1, 11.9,1,1, 4.198, 10325.764, 498.435, 53079.488 25/03/24,02:00:58,05,11,1, 11.9,1,1, 4.198, 10325.761, 498.428, 53079.453 25/03/24,02:00:58,06,11,1, 11.9,1,1, 4.198, 10325.752, 498.414, 53079.399 25/03/24,02:00:58,07,11,1, 11.9,1,1, 4.198, 10325.737, 498.411, 53079.450 25/03/24,02:00:58,08,11,1, 11.9,1,1, 4.198, 10325.735, 498.387, 53079.574 25/03/24,02:00:58,09,11,1, 11.9,1,1, 4.198, 10325.716, 498.389, 53079.452 25/03/24,02:00:58,10,11,1, 11.9,1,1, 4.198, 10325.748, 498.345, 53079.389 25/03/24,02:00:58,11,11,1, 11.9,1,1, 4.198, 10325.721, 498.322, 53079.410 25/03/24,02:00:58,12,11,1, 11.9,1,1, 4.198, 10325.735, 498.304, 53079.456 25/03/24,02:00:58,13,11,1, 11.9,1,1, 4.198, 10325.731, 498.313, 53079.433 25/03/24,02:00:58,14,11,1, 11.9,1,1, 4.198, 10325.742, 498.284, 53079.446 25/03/24,02:00:58,15,11,1, 11.9,1,1, 4.198, 10325.730, 498.249, 53079.484 25/03/24,02:00:58,16,11,1, 11.9,1,1, 4.198, 10325.757, 498.236, 53079.424 25/03/24,02:00:58,17,11,1, 11.9,1,1, 4.198, 10325.724, 498.228, 53079.430 25/03/24,02:00:58,18,11,1, 11.9,1,1, 4.198, 10325.733, 498.208, 53079.490 25/03/24,02:00:58,19,11,1, 11.9,1,1, 4.198, 10325.747, 498.191, 53079.457 25/03/24,02:00:59,00,10,1, 11.9,1,1, 4.200, 10325.745, 498.191, 53079.457 25/03/24,02:00:59,01,10,1, 11.9,1,1, 4.200, 10325.738, 498.135, 53079.339 25/03/24,02:00:59,02,10,1, 11.9,1,1, 4.200, 10325.745, 498.106, 53079.396 25/03/24,02:00:59,03,10,1, 11.9,1,1, 4.200, 10325.743, 498.088, 53079.433 25/03/24,02:00:59,04,10,1, 11.9,1,1, 4.200, 10325.764, 498.065, 53079.398 25/03/24,02:00:59,05,10,1, 11.9,1,1, 4.200, 10325.753, 498.050, 53079.389 25/03/24,02:00:59,06,10,1, 11.9,1,1, 4.200, 10325.763, 498.038, 53079.351 25/03/24,02:00:59,07,10,1, 11.9,1,1, 4.200, 10325.785, 498.005, 53079.369 25/03/24,02:00:59,08,10,1, 11.9,1,1, 4.200, 10325.781, 497.989, 53079.406 25/03/24,02:00:59,09,10,1, 11.9,1,1, 4.200, 10325.784, 497.950, 53079.312 25/03/24,02:00:59,10,10,1, 11.9,1,1, 4.200, 10325.803, 497.949, 53079.391 25/03/24,02:00:59,11,10,1, 11.9,1,1, 4.200, 10325.784, 497.951, 53079.419 25/03/24,02:00:59,12,10,1, 11.9,1,1, 4.200, 10325.826, 497.925, 53079.301 25/03/24,02:00:59,13,10,1, 11.9,1,1, 4.200, 10325.810, 497.887, 53079.315 25/03/24,02:00:59,14,10,1, 11.9,1,1, 4.200, 10325.839, 497.896, 53079.406 25/03/24,02:00:59,15,10,1, 11.9,1,1, 4.200, 10325.849, 497.860, 53079.326 25/03/24,02:00:59,16,10,1, 11.9,1,1, 4.200, 10325.845, 497.849, 53079.317 25/03/24,02:00:59,17,10,1, 11.9,1,1, 4.200, 10325.834, 497.853, 53079.396 25/03/24,02:00:59,18,10,1, 11.9,1,1, 4.200, 10325.859, 497.844, 53079.368 25/03/24,02:00:59,19,10,1, 11.9,1,1, 4.200, 10325.856, 497.833, 53079.349 25/03/24,02:01:00,00,10,1, 12.0,1,1, 4.201, 10325.854, 497.833, 53079.349 25/03/24,02:01:00,01,10,1, 12.0,1,1, 4.201, 10325.886, 497.809, 53079.317 25/03/24,02:01:00,02,10,1, 12.0,1,1, 4.201, 10325.877, 497.778, 53079.156 25/03/24,02:01:00,03,10,1, 12.0,1,1, 4.201, 10325.897, 497.793, 53079.187 25/03/24,02:01:00,04,10,1, 12.0,1,1, 4.201, 10325.915, 497.764, 53079.236 25/03/24,02:01:00,05,10,1, 12.0,1,1, 4.201, 10325.898, 497.775, 53079.212 25/03/24,02:01:00,06,10,1, 12.0,1,1, 4.201, 10325.930, 497.778, 53079.126 25/03/24,02:01:00,07,10,1, 12.0,1,1, 4.201, 10325.919, 497.775, 53079.171 25/03/24,02:01:00,08,10,1, 12.0,1,1, 4.201, 10325.936, 497.775, 53079.199 25/03/24,02:01:00,09,10,1, 12.0,1,1, 4.201, 10325.915, 497.776, 53079.140 25/03/24,02:01:00,10,10,1, 12.0,1,1, 4.201, 10325.975, 497.777, 53079.157 25/03/24,02:01:00,11,10,1, 12.0,1,1, 4.201, 10325.990, 497.769, 53079.217 25/03/24,02:01:00,12,10,1, 12.0,1,1, 4.201, 10325.990, 497.797, 53079.118 25/03/24,02:01:00,13,10,1, 12.0,1,1, 4.201, 10325.997, 497.804, 53079.145 25/03/24,02:01:00,14,10,1, 12.0,1,1, 4.201, 10326.022, 497.829, 53079.153 25/03/24,02:01:00,15,10,1, 12.0,1,1, 4.201, 10326.037, 497.854, 53079.211 25/03/24,02:01:00,16,10,1, 12.0,1,1, 4.201, 10326.067, 497.863, 53079.204 25/03/24,02:01:00,17,10,1, 12.0,1,1, 4.201, 10326.078, 497.858, 53079.128 25/03/24,02:01:00,18,10,1, 12.0,1,1, 4.201, 10326.112, 497.883, 53079.157 25/03/24,02:01:00,19,10,1, 12.0,1,1, 4.201, 10326.104, 497.887, 53079.117 25/03/24,02:01:01,00,10,1, 11.9,1,1, 4.201, 10326.104, 497.887, 53079.117 25/03/24,02:01:01,01,10,1, 11.9,1,1, 4.201, 10326.161, 497.930, 53079.095 25/03/24,02:01:01,02,10,1, 11.9,1,1, 4.201, 10326.200, 497.955, 53079.129 25/03/24,02:01:01,03,10,1, 11.9,1,1, 4.201, 10326.177, 497.980, 53079.127 25/03/24,02:01:01,04,10,1, 11.9,1,1, 4.201, 10326.229, 498.009, 53079.109 25/03/24,02:01:01,05,10,1, 11.9,1,1, 4.201, 10326.270, 498.026, 53079.183 25/03/24,02:01:01,06,10,1, 11.9,1,1, 4.201, 10326.285, 498.070, 53079.207 25/03/24,02:01:01,07,10,1, 11.9,1,1, 4.201, 10326.312, 498.097, 53079.194 25/03/24,02:01:01,08,10,1, 11.9,1,1, 4.201, 10326.323, 498.102, 53079.132 25/03/24,02:01:01,09,10,1, 11.9,1,1, 4.201, 10326.357, 498.175, 53079.214 25/03/24,02:01:01,10,10,1, 11.9,1,1, 4.201, 10326.395, 498.188, 53079.202 25/03/24,02:01:01,11,10,1, 11.9,1,1, 4.201, 10326.402, 498.226, 53079.247 25/03/24,02:01:01,12,10,1, 11.9,1,1, 4.201, 10326.426, 498.244, 53079.257 25/03/24,02:01:01,13,10,1, 11.9,1,1, 4.201, 10326.446, 498.296, 53079.232 25/03/24,02:01:01,14,10,1, 11.9,1,1, 4.201, 10326.498, 498.323, 53079.235 25/03/24,02:01:01,15,10,1, 11.9,1,1, 4.201, 10326.519, 498.365, 53079.233 25/03/24,02:01:01,16,10,1, 11.9,1,1, 4.201, 10326.551, 498.407, 53079.189 25/03/24,02:01:01,17,10,1, 11.9,1,1, 4.201, 10326.568, 498.445, 53079.168 25/03/24,02:01:01,18,10,1, 11.9,1,1, 4.201, 10326.604, 498.476, 53079.237 25/03/24,02:01:01,19,10,1, 11.9,1,1, 4.201, 10326.620, 498.517, 53079.298 25/03/24,02:01:02,00,10,1, 11.9,1,1, 4.201, 10326.613, 498.517, 53079.298 25/03/24,02:01:02,01,10,1, 11.9,1,1, 4.201, 10326.692, 498.596, 53079.242 25/03/24,02:01:02,02,10,1, 11.9,1,1, 4.201, 10326.701, 498.667, 53079.204 25/03/24,02:01:02,03,10,1, 11.9,1,1, 4.201, 10326.750, 498.693, 53079.279 25/03/24,02:01:02,04,10,1, 11.9,1,1, 4.201, 10326.763, 498.719, 53079.253 25/03/24,02:01:02,05,10,1, 11.9,1,1, 4.201, 10326.828, 498.805, 53079.300 25/03/24,02:01:02,06,10,1, 11.9,1,1, 4.201, 10326.824, 498.805, 53079.285 25/03/24,02:01:02,07,10,1, 11.9,1,1, 4.201, 10326.871, 498.888, 53079.350 25/03/24,02:01:02,08,10,1, 11.9,1,1, 4.201, 10326.893, 498.919, 53079.273 25/03/24,02:01:02,09,10,1, 11.9,1,1, 4.201, 10326.938, 498.979, 53079.303 25/03/24,02:01:02,10,10,1, 11.9,1,1, 4.201, 10326.961, 498.987, 53079.321 25/03/24,02:01:02,11,10,1, 11.9,1,1, 4.201, 10326.996, 499.053, 53079.338 25/03/24,02:01:02,12,10,1, 11.9,1,1, 4.201, 10327.071, 499.113, 53079.288 25/03/24,02:01:02,13,10,1, 11.9,1,1, 4.201, 10327.086, 499.127, 53079.263 25/03/24,02:01:02,14,10,1, 11.9,1,1, 4.201, 10327.117, 499.166, 53079.266 25/03/24,02:01:02,15,10,1, 11.9,1,1, 4.201, 10327.175, 499.196, 53079.273 25/03/24,02:01:02,16,10,1, 11.9,1,1, 4.201, 10327.208, 499.256, 53079.314 25/03/24,02:01:02,17,10,1, 11.9,1,1, 4.201, 10327.247, 499.319, 53079.382 25/03/24,02:01:02,18,10,1, 11.9,1,1, 4.201, 10327.290, 499.347, 53079.316 25/03/24,02:01:02,19,10,1, 11.9,1,1, 4.201, 10327.340, 499.405, 53079.345 25/03/24,02:01:03,00,10,1, 11.9,1,1, 4.200, 10327.339, 499.405, 53079.345 25/03/24,02:01:03,01,10,1, 11.9,1,1, 4.200, 10327.446, 499.483, 53079.329 25/03/24,02:01:03,02,10,1, 11.9,1,1, 4.200, 10327.502, 499.514, 53079.367 25/03/24,02:01:03,03,10,1, 11.9,1,1, 4.200, 10327.523, 499.567, 53079.373 25/03/24,02:01:03,04,10,1, 11.9,1,1, 4.200, 10327.565, 499.588, 53079.354 25/03/24,02:01:03,05,10,1, 11.9,1,1, 4.200, 10327.633, 499.636, 53079.385 25/03/24,02:01:03,06,10,1, 11.9,1,1, 4.200, 10327.688, 499.676, 53079.354 25/03/24,02:01:03,07,10,1, 11.9,1,1, 4.200, 10327.728, 499.709, 53079.375 25/03/24,02:01:03,08,10,1, 11.9,1,1, 4.200, 10327.762, 499.756, 53079.426 25/03/24,02:01:03,09,10,1, 11.9,1,1, 4.200, 10327.803, 499.788, 53079.369 25/03/24,02:01:03,10,10,1, 11.9,1,1, 4.200, 10327.858, 499.781, 53079.381 25/03/24,02:01:03,11,10,1, 11.9,1,1, 4.200, 10327.902, 499.841, 53079.423 25/03/24,02:01:03,12,10,1, 11.9,1,1, 4.200, 10327.926, 499.891, 53079.356 25/03/24,02:01:03,13,10,1, 11.9,1,1, 4.200, 10327.969, 499.912, 53079.397 25/03/24,02:01:03,14,10,1, 11.9,1,1, 4.200, 10328.018, 499.931, 53079.443 25/03/24,02:01:03,15,10,1, 11.9,1,1, 4.200, 10328.043, 499.963, 53079.409 25/03/24,02:01:03,16,10,1, 11.9,1,1, 4.200, 10328.088, 499.984, 53079.418 25/03/24,02:01:03,17,10,1, 11.9,1,1, 4.200, 10328.118, 499.995, 53079.328 25/03/24,02:01:03,18,10,1, 11.9,1,1, 4.200, 10328.147, 500.044, 53079.368 25/03/24,02:01:03,19,10,1, 11.9,1,1, 4.200, 10328.178, 500.062, 53079.388 25/03/24,02:01:04,00,11,1, 12.0,1,1, 4.201, 10328.174, 500.062, 53079.388 25/03/24,02:01:04,01,11,1, 12.0,1,1, 4.201, 10328.229, 500.097, 53079.396 25/03/24,02:01:04,02,11,1, 12.0,1,1, 4.201, 10328.255, 500.103, 53079.394 25/03/24,02:01:04,03,11,1, 12.0,1,1, 4.201, 10328.306, 500.136, 53079.386 25/03/24,02:01:04,04,11,1, 12.0,1,1, 4.201, 10328.342, 500.146, 53079.373 25/03/24,02:01:04,05,11,1, 12.0,1,1, 4.201, 10328.371, 500.170, 53079.406 25/03/24,02:01:04,06,11,1, 12.0,1,1, 4.201, 10328.369, 500.200, 53079.384 25/03/24,02:01:04,07,11,1, 12.0,1,1, 4.201, 10328.399, 500.239, 53079.432 25/03/24,02:01:04,08,11,1, 12.0,1,1, 4.201, 10328.431, 500.233, 53079.338 25/03/24,02:01:04,09,11,1, 12.0,1,1, 4.201, 10328.458, 500.254, 53079.383 25/03/24,02:01:04,10,11,1, 12.0,1,1, 4.201, 10328.473, 500.278, 53079.352 25/03/24,02:01:04,11,11,1, 12.0,1,1, 4.201, 10328.498, 500.288, 53079.317 25/03/24,02:01:04,12,11,1, 12.0,1,1, 4.201, 10328.527, 500.323, 53079.366 25/03/24,02:01:04,13,11,1, 12.0,1,1, 4.201, 10328.527, 500.308, 53079.312 25/03/24,02:01:04,14,11,1, 12.0,1,1, 4.201, 10328.531, 500.347, 53079.314 25/03/24,02:01:04,15,11,1, 12.0,1,1, 4.201, 10328.557, 500.348, 53079.341 25/03/24,02:01:04,16,11,1, 12.0,1,1, 4.201, 10328.569, 500.351, 53079.284 25/03/24,02:01:04,17,11,1, 12.0,1,1, 4.201, 10328.593, 500.365, 53079.362 25/03/24,02:01:04,18,11,1, 12.0,1,1, 4.201, 10328.594, 500.373, 53079.350 25/03/24,02:01:04,19,11,1, 12.0,1,1, 4.201, 10328.607, 500.380, 53079.374 25/03/24,02:01:05,00,11,1, 11.9,1,1, 4.197, 10328.599, 500.380, 53079.374 25/03/24,02:01:05,01,11,1, 11.9,1,1, 4.197, 10328.644, 500.410, 53079.340 25/03/24,02:01:05,02,11,1, 11.9,1,1, 4.197, 10328.662, 500.405, 53079.366 25/03/24,02:01:05,03,11,1, 11.9,1,1, 4.197, 10328.619, 500.423, 53079.355 25/03/24,02:01:05,04,11,1, 11.9,1,1, 4.197, 10328.676, 500.421, 53079.291 25/03/24,02:01:05,05,11,1, 11.9,1,1, 4.197, 10328.626, 500.437, 53079.299 25/03/24,02:01:05,06,11,1, 11.9,1,1, 4.197, 10328.647, 500.428, 53079.300 25/03/24,02:01:05,07,11,1, 11.9,1,1, 4.197, 10328.664, 500.453, 53079.308 25/03/24,02:01:05,08,11,1, 11.9,1,1, 4.197, 10328.659, 500.454, 53079.294 25/03/24,02:01:05,09,11,1, 11.9,1,1, 4.197, 10328.687, 500.442, 53079.314 25/03/24,02:01:05,10,11,1, 11.9,1,1, 4.197, 10328.683, 500.425, 53079.369 25/03/24,02:01:05,11,11,1, 11.9,1,1, 4.197, 10328.717, 500.427, 53079.322 25/03/24,02:01:05,12,11,1, 11.9,1,1, 4.197, 10328.676, 500.413, 53079.339 25/03/24,02:01:05,13,11,1, 11.9,1,1, 4.197, 10328.708, 500.402, 53079.270 25/03/24,02:01:05,14,11,1, 11.9,1,1, 4.197, 10328.715, 500.392, 53079.354 25/03/24,02:01:05,15,11,1, 11.9,1,1, 4.197, 10328.713, 500.395, 53079.347 25/03/24,02:01:05,16,11,1, 11.9,1,1, 4.197, 10328.724, 500.372, 53079.237 25/03/24,02:01:05,17,11,1, 11.9,1,1, 4.197, 10328.744, 500.360, 53079.243 25/03/24,02:01:05,18,11,1, 11.9,1,1, 4.197, 10328.745, 500.335, 53079.270 25/03/24,02:01:05,19,11,1, 11.9,1,1, 4.197, 10328.741, 500.325, 53079.263 25/03/24,02:01:06,00,11,1, 11.9,1,1, 4.200, 10328.741, 500.325, 53079.263 25/03/24,02:01:06,01,11,1, 11.9,1,1, 4.200, 10328.780, 500.293, 53079.281 25/03/24,02:01:06,02,11,1, 11.9,1,1, 4.200, 10328.764, 500.279, 53079.227 25/03/24,02:01:06,03,11,1, 11.9,1,1, 4.200, 10328.793, 500.246, 53079.309 25/03/24,02:01:06,04,11,1, 11.9,1,1, 4.200, 10328.787, 500.194, 53079.189 25/03/24,02:01:06,05,11,1, 11.9,1,1, 4.200, 10328.801, 500.195, 53079.223 25/03/24,02:01:06,06,11,1, 11.9,1,1, 4.200, 10328.793, 500.176, 53079.253 25/03/24,02:01:06,07,11,1, 11.9,1,1, 4.200, 10328.788, 500.116, 53079.147 25/03/24,02:01:06,08,11,1, 11.9,1,1, 4.200, 10328.848, 500.113, 53079.180 25/03/24,02:01:06,09,11,1, 11.9,1,1, 4.200, 10328.806, 500.064, 53079.213 25/03/24,02:01:06,10,11,1, 11.9,1,1, 4.200, 10328.862, 500.030, 53079.099 25/03/24,02:01:06,11,11,1, 11.9,1,1, 4.200, 10328.860, 500.011, 53079.186 25/03/24,02:01:06,12,11,1, 11.9,1,1, 4.200, 10328.895, 499.995, 53079.149 25/03/24,02:01:06,13,11,1, 11.9,1,1, 4.200, 10328.872, 499.974, 53079.088 25/03/24,02:01:06,14,11,1, 11.9,1,1, 4.200, 10328.933, 499.951, 53079.083 25/03/24,02:01:06,15,11,1, 11.9,1,1, 4.200, 10328.942, 499.898, 53079.129 25/03/24,02:01:06,16,11,1, 11.9,1,1, 4.200, 10328.976, 499.857, 53079.023 25/03/24,02:01:06,17,11,1, 11.9,1,1, 4.200, 10328.972, 499.837, 53079.087 25/03/24,02:01:06,18,11,1, 11.9,1,1, 4.200, 10329.002, 499.781, 53079.019 25/03/24,02:01:06,19,11,1, 11.9,1,1, 4.200, 10329.017, 499.746, 53079.041 25/03/24,02:01:07,00,11,1, 11.9,1,1, 4.196, 10329.016, 499.746, 53079.041 25/03/24,02:01:07,01,11,1, 11.9,1,1, 4.196, 10329.041, 499.689, 53079.014 25/03/24,02:01:07,02,11,1, 11.9,1,1, 4.196, 10329.078, 499.642, 53079.029 25/03/24,02:01:07,03,11,1, 11.9,1,1, 4.196, 10329.125, 499.585, 53079.006 25/03/24,02:01:07,04,11,1, 11.9,1,1, 4.196, 10329.156, 499.560, 53078.993 25/03/24,02:01:07,05,11,1, 11.9,1,1, 4.196, 10329.160, 499.499, 53079.014 25/03/24,02:01:07,06,11,1, 11.9,1,1, 4.196, 10329.209, 499.483, 53078.995 25/03/24,02:01:07,07,11,1, 11.9,1,1, 4.196, 10329.261, 499.412, 53078.921 25/03/24,02:01:07,08,11,1, 11.9,1,1, 4.196, 10329.281, 499.370, 53078.926 25/03/24,02:01:07,09,11,1, 11.9,1,1, 4.196, 10329.320, 499.357, 53078.937 25/03/24,02:01:07,10,11,1, 11.9,1,1, 4.196, 10329.352, 499.327, 53078.844 25/03/24,02:01:07,11,11,1, 11.9,1,1, 4.196, 10329.376, 499.275, 53078.938 25/03/24,02:01:07,12,11,1, 11.9,1,1, 4.196, 10329.428, 499.232, 53078.822 25/03/24,02:01:07,13,11,1, 11.9,1,1, 4.196, 10329.483, 499.198, 53078.800 25/03/24,02:01:07,14,11,1, 11.9,1,1, 4.196, 10329.522, 499.164, 53078.860 25/03/24,02:01:07,15,11,1, 11.9,1,1, 4.196, 10329.561, 499.091, 53078.814 25/03/24,02:01:07,16,11,1, 11.9,1,1, 4.196, 10329.603, 499.085, 53078.809 25/03/24,02:01:07,17,11,1, 11.9,1,1, 4.196, 10329.630, 499.045, 53078.809 25/03/24,02:01:07,18,11,1, 11.9,1,1, 4.196, 10329.693, 499.031, 53078.910 25/03/24,02:01:07,19,11,1, 11.9,1,1, 4.196, 10329.714, 498.990, 53078.849 25/03/24,02:01:08,00,09,1, 11.9,1,1, 4.200, 10329.709, 498.990, 53078.849 25/03/24,02:01:08,01,09,1, 11.9,1,1, 4.200, 10329.802, 498.936, 53078.733 25/03/24,02:01:08,02,09,1, 11.9,1,1, 4.200, 10329.818, 498.906, 53078.861 25/03/24,02:01:08,03,09,1, 11.9,1,1, 4.200, 10329.909, 498.856, 53078.838 25/03/24,02:01:08,04,09,1, 11.9,1,1, 4.200, 10329.925, 498.838, 53078.746 25/03/24,02:01:08,05,09,1, 11.9,1,1, 4.200, 10329.970, 498.823, 53078.798 25/03/24,02:01:08,06,09,1, 11.9,1,1, 4.200, 10330.011, 498.820, 53078.734 25/03/24,02:01:08,07,09,1, 11.9,1,1, 4.200, 10330.056, 498.776, 53078.737 25/03/24,02:01:08,08,09,1, 11.9,1,1, 4.200, 10330.091, 498.760, 53078.821 25/03/24,02:01:08,09,09,1, 11.9,1,1, 4.200, 10330.107, 498.734, 53078.770 25/03/24,02:01:08,10,09,1, 11.9,1,1, 4.200, 10330.174, 498.745, 53078.831 25/03/24,02:01:08,11,09,1, 11.9,1,1, 4.200, 10330.217, 498.701, 53078.856 25/03/24,02:01:08,12,09,1, 11.9,1,1, 4.200, 10330.267, 498.683, 53078.754 25/03/24,02:01:08,13,09,1, 11.9,1,1, 4.200, 10330.310, 498.672, 53078.792 25/03/24,02:01:08,14,09,1, 11.9,1,1, 4.200, 10330.351, 498.665, 53078.783 25/03/24,02:01:08,15,09,1, 11.9,1,1, 4.200, 10330.383, 498.651, 53078.834 25/03/24,02:01:08,16,09,1, 11.9,1,1, 4.200, 10330.409, 498.652, 53078.833 25/03/24,02:01:08,17,09,1, 11.9,1,1, 4.200, 10330.462, 498.646, 53078.833 25/03/24,02:01:08,18,09,1, 11.9,1,1, 4.200, 10330.491, 498.632, 53078.834 25/03/24,02:01:08,19,09,1, 11.9,1,1, 4.200, 10330.514, 498.611, 53078.850 25/03/24,02:01:09,00,09,1, 11.9,1,1, 4.201, 10330.510, 498.611, 53078.850 25/03/24,02:01:09,01,09,1, 11.9,1,1, 4.201, 10330.599, 498.624, 53078.892 25/03/24,02:01:09,02,09,1, 11.9,1,1, 4.201, 10330.641, 498.634, 53078.885 25/03/24,02:01:09,03,09,1, 11.9,1,1, 4.201, 10330.658, 498.617, 53078.902 25/03/24,02:01:09,04,09,1, 11.9,1,1, 4.201, 10330.679, 498.640, 53078.950 25/03/24,02:01:09,05,09,1, 11.9,1,1, 4.201, 10330.741, 498.632, 53078.918 25/03/24,02:01:09,06,09,1, 11.9,1,1, 4.201, 10330.761, 498.644, 53078.919 25/03/24,02:01:09,07,09,1, 11.9,1,1, 4.201, 10330.774, 498.659, 53078.931 25/03/24,02:01:09,08,09,1, 11.9,1,1, 4.201, 10330.800, 498.658, 53078.949 25/03/24,02:01:09,09,09,1, 11.9,1,1, 4.201, 10330.820, 498.666, 53078.945 25/03/24,02:01:09,10,09,1, 11.9,1,1, 4.201, 10330.841, 498.704, 53079.057 25/03/24,02:01:09,11,09,1, 11.9,1,1, 4.201, 10330.867, 498.731, 53079.044 25/03/24,02:01:09,12,09,1, 11.9,1,1, 4.201, 10330.873, 498.703, 53078.998 25/03/24,02:01:09,13,09,1, 11.9,1,1, 4.201, 10330.902, 498.765, 53079.085 25/03/24,02:01:09,14,09,1, 11.9,1,1, 4.201, 10330.913, 498.778, 53079.037 25/03/24,02:01:09,15,09,1, 11.9,1,1, 4.201, 10330.931, 498.806, 53079.131 25/03/24,02:01:09,16,09,1, 11.9,1,1, 4.201, 10330.932, 498.792, 53079.106 25/03/24,02:01:09,17,09,1, 11.9,1,1, 4.201, 10330.956, 498.807, 53079.174 25/03/24,02:01:09,18,09,1, 11.9,1,1, 4.201, 10330.975, 498.837, 53079.251 25/03/24,02:01:09,19,09,1, 11.9,1,1, 4.201, 10330.998, 498.886, 53079.192 25/03/24,02:01:10,00,10,1, 11.9,1,1, 4.200, 10330.994, 498.886, 53079.192 25/03/24,02:01:10,01,10,1, 11.9,1,1, 4.200, 10331.037, 498.922, 53079.173 25/03/24,02:01:10,02,10,1, 11.9,1,1, 4.200, 10331.048, 498.943, 53079.238 25/03/24,02:01:10,03,10,1, 11.9,1,1, 4.200, 10331.060, 498.972, 53079.487 25/03/24,02:01:10,04,10,1, 11.9,1,1, 4.200, 10331.089, 498.986, 53079.231 25/03/24,02:01:10,05,10,1, 11.9,1,1, 4.200, 10331.095, 499.016, 53079.266 25/03/24,02:01:10,06,10,1, 11.9,1,1, 4.200, 10331.099, 499.038, 53079.367 25/03/24,02:01:10,07,10,1, 11.9,1,1, 4.200, 10331.087, 499.087, 53079.379 25/03/24,02:01:10,08,10,1, 11.9,1,1, 4.200, 10331.116, 499.108, 53079.392 25/03/24,02:01:10,09,10,1, 11.9,1,1, 4.200, 10331.115, 499.127, 53079.375 25/03/24,02:01:10,10,10,1, 11.9,1,1, 4.200, 10331.109, 499.154, 53079.298 25/03/24,02:01:10,11,10,1, 11.9,1,1, 4.200, 10331.102, 499.190, 53079.423 25/03/24,02:01:10,12,10,1, 11.9,1,1, 4.200, 10331.143, 499.224, 53079.438 25/03/24,02:01:10,13,10,1, 11.9,1,1, 4.200, 10331.151, 499.262, 53079.401 25/03/24,02:01:10,14,10,1, 11.9,1,1, 4.200, 10331.131, 499.274, 53079.409 25/03/24,02:01:10,15,10,1, 11.9,1,1, 4.200, 10331.151, 499.317, 53079.463 25/03/24,02:01:10,16,10,1, 11.9,1,1, 4.200, 10331.156, 499.334, 53079.454 25/03/24,02:01:10,17,10,1, 11.9,1,1, 4.200, 10331.152, 499.404, 53079.508 25/03/24,02:01:10,18,10,1, 11.9,1,1, 4.200, 10331.156, 499.414, 53079.502 25/03/24,02:01:10,19,10,1, 11.9,1,1, 4.200, 10331.147, 499.465, 53079.460 25/03/24,02:01:11,00,11,1, 11.9,1,1, 4.200, 10331.144, 499.465, 53079.460 25/03/24,02:01:11,01,11,1, 11.9,1,1, 4.200, 10331.160, 499.534, 53079.475 25/03/24,02:01:11,02,11,1, 11.9,1,1, 4.200, 10331.160, 499.570, 53079.534 25/03/24,02:01:11,03,11,1, 11.9,1,1, 4.200, 10331.145, 499.584, 53079.500 25/03/24,02:01:11,04,11,1, 11.9,1,1, 4.200, 10331.127, 499.640, 53079.587 25/03/24,02:01:11,05,11,1, 11.9,1,1, 4.200, 10331.130, 499.665, 53079.617 25/03/24,02:01:11,06,11,1, 11.9,1,1, 4.200, 10331.127, 499.711, 53079.513 25/03/24,02:01:11,07,11,1, 11.9,1,1, 4.200, 10331.159, 499.728, 53079.553 25/03/24,02:01:11,08,11,1, 11.9,1,1, 4.200, 10331.120, 499.787, 53079.572 25/03/24,02:01:11,09,11,1, 11.9,1,1, 4.200, 10331.123, 499.798, 53079.493 25/03/24,02:01:11,10,11,1, 11.9,1,1, 4.200, 10331.099, 499.847, 53079.580 25/03/24,02:01:11,11,11,1, 11.9,1,1, 4.200, 10331.078, 499.885, 53079.675 25/03/24,02:01:11,12,11,1, 11.9,1,1, 4.200, 10331.106, 499.940, 53079.716 25/03/24,02:01:11,13,11,1, 11.9,1,1, 4.200, 10331.074, 499.949, 53079.684 25/03/24,02:01:11,14,11,1, 11.9,1,1, 4.200, 10331.057, 499.986, 53079.604 25/03/24,02:01:11,15,11,1, 11.9,1,1, 4.200, 10331.050, 500.040, 53079.669 25/03/24,02:01:11,16,11,1, 11.9,1,1, 4.200, 10331.067, 500.063, 53079.603 25/03/24,02:01:11,17,11,1, 11.9,1,1, 4.200, 10331.016, 500.117, 53079.732 25/03/24,02:01:11,18,11,1, 11.9,1,1, 4.200, 10331.034, 500.148, 53079.684 25/03/24,02:01:11,19,11,1, 11.9,1,1, 4.200, 10331.015, 500.191, 53079.824 25/03/24,02:01:12,00,11,1, 12.0,1,1, 4.196, 10331.011, 500.191, 53079.824 25/03/24,02:01:12,01,11,1, 12.0,1,1, 4.196, 10330.994, 500.253, 53079.725 25/03/24,02:01:12,02,11,1, 12.0,1,1, 4.196, 10331.027, 500.317, 53079.730 25/03/24,02:01:12,03,11,1, 12.0,1,1, 4.196, 10331.019, 500.337, 53079.775 25/03/24,02:01:12,04,11,1, 12.0,1,1, 4.196, 10331.004, 500.369, 53079.754 25/03/24,02:01:12,05,11,1, 12.0,1,1, 4.196, 10330.981, 500.415, 53079.768 25/03/24,02:01:12,06,11,1, 12.0,1,1, 4.196, 10330.978, 500.446, 53079.769 25/03/24,02:01:12,07,11,1, 12.0,1,1, 4.196, 10330.993, 500.492, 53079.739 25/03/24,02:01:12,08,11,1, 12.0,1,1, 4.196, 10330.950, 500.506, 53079.757 25/03/24,02:01:12,09,11,1, 12.0,1,1, 4.196, 10330.958, 500.551, 53079.822 25/03/24,02:01:12,10,11,1, 12.0,1,1, 4.196, 10330.933, 500.600, 53079.783 25/03/24,02:01:12,11,11,1, 12.0,1,1, 4.196, 10330.940, 500.638, 53079.806 25/03/24,02:01:12,12,11,1, 12.0,1,1, 4.196, 10330.909, 500.694, 53079.823 25/03/24,02:01:12,13,11,1, 12.0,1,1, 4.196, 10330.893, 500.729, 53079.845 25/03/24,02:01:12,14,11,1, 12.0,1,1, 4.196, 10330.909, 500.756, 53079.819 25/03/24,02:01:12,15,11,1, 12.0,1,1, 4.196, 10330.914, 500.813, 53079.910 25/03/24,02:01:12,16,11,1, 12.0,1,1, 4.196, 10330.903, 500.867, 53079.933 25/03/24,02:01:12,17,11,1, 12.0,1,1, 4.196, 10330.862, 500.894, 53079.902 25/03/24,02:01:12,18,11,1, 12.0,1,1, 4.196, 10330.866, 500.948, 53079.996 25/03/24,02:01:12,19,11,1, 12.0,1,1, 4.196, 10330.863, 500.984, 53079.942 25/03/24,02:01:13,00,11,1, 12.0,1,1, 4.199, 10330.861, 500.984, 53079.942 25/03/24,02:01:13,01,11,1, 12.0,1,1, 4.199, 10330.865, 501.075, 53079.886 25/03/24,02:01:13,02,11,1, 12.0,1,1, 4.199, 10330.848, 501.072, 53079.920 25/03/24,02:01:13,03,11,1, 12.0,1,1, 4.199, 10330.847, 501.136, 53079.927 25/03/24,02:01:13,04,11,1, 12.0,1,1, 4.199, 10330.840, 501.166, 53079.942 25/03/24,02:01:13,05,11,1, 12.0,1,1, 4.199, 10330.853, 501.190, 53079.941 25/03/24,02:01:13,06,11,1, 12.0,1,1, 4.199, 10330.849, 501.206, 53079.949 25/03/24,02:01:13,07,11,1, 12.0,1,1, 4.199, 10330.837, 501.261, 53079.915 25/03/24,02:01:13,08,11,1, 12.0,1,1, 4.199, 10330.846, 501.291, 53079.955 25/03/24,02:01:13,09,11,1, 12.0,1,1, 4.199, 10330.854, 501.305, 53079.967 25/03/24,02:01:13,10,11,1, 12.0,1,1, 4.199, 10330.825, 501.349, 53080.037 25/03/24,02:01:13,11,11,1, 12.0,1,1, 4.199, 10330.854, 501.367, 53079.951 25/03/24,02:01:13,12,11,1, 12.0,1,1, 4.199, 10330.867, 501.375, 53080.002 25/03/24,02:01:13,13,11,1, 12.0,1,1, 4.199, 10330.860, 501.413, 53080.007 25/03/24,02:01:13,14,11,1, 12.0,1,1, 4.199, 10330.873, 501.424, 53079.951 25/03/24,02:01:13,15,11,1, 12.0,1,1, 4.199, 10330.887, 501.444, 53080.020 25/03/24,02:01:13,16,11,1, 12.0,1,1, 4.199, 10330.910, 501.480, 53080.060 25/03/24,02:01:13,17,11,1, 12.0,1,1, 4.199, 10330.899, 501.501, 53080.042 25/03/24,02:01:13,18,11,1, 12.0,1,1, 4.199, 10330.912, 501.523, 53080.086 25/03/24,02:01:13,19,11,1, 12.0,1,1, 4.199, 10330.914, 501.520, 53080.071 25/03/24,02:01:14,00,11,1, 11.9,1,1, 4.200, 10330.911, 501.520, 53080.071 25/03/24,02:01:14,01,11,1, 11.9,1,1, 4.200, 10330.959, 501.531, 53080.012 25/03/24,02:01:14,02,11,1, 11.9,1,1, 4.200, 10330.950, 501.545, 53080.065 25/03/24,02:01:14,03,11,1, 11.9,1,1, 4.200, 10330.982, 501.550, 53080.047 25/03/24,02:01:14,04,11,1, 11.9,1,1, 4.200, 10331.019, 501.560, 53080.131 25/03/24,02:01:14,05,11,1, 11.9,1,1, 4.200, 10330.968, 501.553, 53080.075 25/03/24,02:01:14,06,11,1, 11.9,1,1, 4.200, 10331.098, 501.524, 53080.013 25/03/24,02:01:14,07,11,1, 11.9,1,1, 4.200, 10331.090, 501.531, 53079.942 25/03/24,02:01:14,08,11,1, 11.9,1,1, 4.200, 10331.084, 501.535, 53080.012 25/03/24,02:01:14,09,11,1, 11.9,1,1, 4.200, 10331.091, 501.532, 53080.012 25/03/24,02:01:14,10,11,1, 11.9,1,1, 4.200, 10331.096, 501.529, 53080.066 25/03/24,02:01:14,11,11,1, 11.9,1,1, 4.200, 10331.098, 501.511, 53080.037 25/03/24,02:01:14,12,11,1, 11.9,1,1, 4.200, 10331.140, 501.542, 53079.984 25/03/24,02:01:14,13,11,1, 11.9,1,1, 4.200, 10331.148, 501.497, 53079.996 25/03/24,02:01:14,14,11,1, 11.9,1,1, 4.200, 10331.183, 501.508, 53080.044 25/03/24,02:01:14,15,11,1, 11.9,1,1, 4.200, 10331.179, 501.511, 53080.059 25/03/24,02:01:14,16,11,1, 11.9,1,1, 4.200, 10331.188, 501.488, 53079.950 25/03/24,02:01:14,17,11,1, 11.9,1,1, 4.200, 10331.196, 501.471, 53080.054 25/03/24,02:01:14,18,11,1, 11.9,1,1, 4.200, 10331.236, 501.458, 53080.011 25/03/24,02:01:14,19,11,1, 11.9,1,1, 4.200, 10331.256, 501.428, 53080.005 25/03/24,02:01:15,00,11,1, 11.9,1,1, 4.197, 10331.253, 501.428, 53080.005 25/03/24,02:01:15,01,11,1, 11.9,1,1, 4.197, 10331.288, 501.389, 53079.965 25/03/24,02:01:15,02,11,1, 11.9,1,1, 4.197, 10331.320, 501.389, 53079.993 25/03/24,02:01:15,03,11,1, 11.9,1,1, 4.197, 10331.332, 501.341, 53079.953 25/03/24,02:01:15,04,11,1, 11.9,1,1, 4.197, 10331.342, 501.335, 53079.955 25/03/24,02:01:15,05,11,1, 11.9,1,1, 4.197, 10331.382, 501.316, 53080.051 25/03/24,02:01:15,06,11,1, 11.9,1,1, 4.197, 10331.392, 501.281, 53079.997 25/03/24,02:01:15,07,11,1, 11.9,1,1, 4.197, 10331.399, 501.264, 53079.994 25/03/24,02:01:15,08,11,1, 11.9,1,1, 4.197, 10331.403, 501.232, 53079.986 25/03/24,02:01:15,09,11,1, 11.9,1,1, 4.197, 10331.428, 501.182, 53079.929 25/03/24,02:01:15,10,11,1, 11.9,1,1, 4.197, 10331.456, 501.167, 53079.946 25/03/24,02:01:15,11,11,1, 11.9,1,1, 4.197, 10331.483, 501.152, 53080.069 25/03/24,02:01:15,12,11,1, 11.9,1,1, 4.197, 10331.494, 501.112, 53079.968 25/03/24,02:01:15,13,11,1, 11.9,1,1, 4.197, 10331.539, 501.071, 53079.939 25/03/24,02:01:15,14,11,1, 11.9,1,1, 4.197, 10331.533, 501.074, 53079.915 25/03/24,02:01:15,15,11,1, 11.9,1,1, 4.197, 10331.546, 501.024, 53079.922 25/03/24,02:01:15,16,11,1, 11.9,1,1, 4.197, 10331.577, 500.999, 53079.928 25/03/24,02:01:15,17,11,1, 11.9,1,1, 4.197, 10331.595, 500.944, 53079.922 25/03/24,02:01:15,18,11,1, 11.9,1,1, 4.197, 10331.626, 500.924, 53079.942 25/03/24,02:01:15,19,11,1, 11.9,1,1, 4.197, 10331.663, 500.888, 53079.936 25/03/24,02:01:16,00,11,1, 11.9,1,1, 4.199, 10331.662, 500.888, 53079.936 25/03/24,02:01:16,01,11,1, 11.9,1,1, 4.199, 10331.709, 500.831, 53079.948 25/03/24,02:01:16,02,11,1, 11.9,1,1, 4.199, 10331.740, 500.776, 53079.881 25/03/24,02:01:16,03,11,1, 11.9,1,1, 4.199, 10331.767, 500.743, 53079.877 25/03/24,02:01:16,04,11,1, 11.9,1,1, 4.199, 10331.817, 500.712, 53079.945 25/03/24,02:01:16,05,11,1, 11.9,1,1, 4.199, 10331.816, 500.679, 53079.932 25/03/24,02:01:16,06,11,1, 11.9,1,1, 4.199, 10331.843, 500.656, 53079.926 25/03/24,02:01:16,07,11,1, 11.9,1,1, 4.199, 10331.894, 500.608, 53079.935 25/03/24,02:01:16,08,11,1, 11.9,1,1, 4.199, 10331.947, 500.530, 53079.861 25/03/24,02:01:16,09,11,1, 11.9,1,1, 4.199, 10331.967, 500.526, 53079.963 25/03/24,02:01:16,10,11,1, 11.9,1,1, 4.199, 10332.006, 500.442, 53079.925 25/03/24,02:01:16,11,11,1, 11.9,1,1, 4.199, 10332.044, 500.397, 53079.892 25/03/24,02:01:16,12,11,1, 11.9,1,1, 4.199, 10332.087, 500.357, 53079.890 25/03/24,02:01:16,13,11,1, 11.9,1,1, 4.199, 10332.128, 500.326, 53079.878 25/03/24,02:01:16,14,11,1, 11.9,1,1, 4.199, 10332.180, 500.267, 53079.877 25/03/24,02:01:16,15,11,1, 11.9,1,1, 4.199, 10332.227, 500.207, 53079.871 25/03/24,02:01:16,16,11,1, 11.9,1,1, 4.199, 10332.265, 500.179, 53079.848 25/03/24,02:01:16,17,11,1, 11.9,1,1, 4.199, 10332.304, 500.129, 53079.885 25/03/24,02:01:16,18,11,1, 11.9,1,1, 4.199, 10332.371, 500.091, 53079.832 25/03/24,02:01:16,19,11,1, 11.9,1,1, 4.199, 10332.413, 500.021, 53079.858 25/03/24,02:01:17,00,11,1, 11.9,1,1, 4.196, 10332.404, 500.021, 53079.858 25/03/24,02:01:17,01,11,1, 11.9,1,1, 4.196, 10332.521, 499.913, 53079.933 25/03/24,02:01:17,02,11,1, 11.9,1,1, 4.196, 10332.582, 499.858, 53079.859 25/03/24,02:01:17,03,11,1, 11.9,1,1, 4.196, 10332.663, 499.783, 53079.826 25/03/24,02:01:17,04,11,1, 11.9,1,1, 4.196, 10332.713, 499.740, 53079.907 25/03/24,02:01:17,05,11,1, 11.9,1,1, 4.196, 10332.788, 499.699, 53079.865 25/03/24,02:01:17,06,11,1, 11.9,1,1, 4.196, 10332.844, 499.622, 53079.904 25/03/24,02:01:17,07,11,1, 11.9,1,1, 4.196, 10332.901, 499.566, 53079.906 25/03/24,02:01:17,08,11,1, 11.9,1,1, 4.196, 10332.940, 499.512, 53079.914 25/03/24,02:01:17,09,11,1, 11.9,1,1, 4.196, 10333.020, 499.439, 53079.835 25/03/24,02:01:17,10,11,1, 11.9,1,1, 4.196, 10333.099, 499.408, 53079.931 25/03/24,02:01:17,11,11,1, 11.9,1,1, 4.196, 10333.143, 499.334, 53079.813 25/03/24,02:01:17,12,11,1, 11.9,1,1, 4.196, 10333.218, 499.268, 53079.814 25/03/24,02:01:17,13,11,1, 11.9,1,1, 4.196, 10333.282, 499.235, 53079.825 25/03/24,02:01:17,14,11,1, 11.9,1,1, 4.196, 10333.336, 499.178, 53079.881 25/03/24,02:01:17,15,11,1, 11.9,1,1, 4.196, 10333.405, 499.144, 53079.868 25/03/24,02:01:17,16,11,1, 11.9,1,1, 4.196, 10333.464, 499.089, 53079.873 25/03/24,02:01:17,17,11,1, 11.9,1,1, 4.196, 10333.530, 499.039, 53079.788 25/03/24,02:01:17,18,11,1, 11.9,1,1, 4.196, 10333.560, 498.967, 53079.804 25/03/24,02:01:17,19,11,1, 11.9,1,1, 4.196, 10333.653, 498.940, 53079.864 25/03/24,02:01:18,00,11,1, 11.9,1,1, 4.196, 10333.648, 498.940, 53079.864 25/03/24,02:01:18,01,11,1, 11.9,1,1, 4.196, 10333.763, 498.899, 53079.851 25/03/24,02:01:18,02,11,1, 11.9,1,1, 4.196, 10333.807, 498.860, 53079.832 25/03/24,02:01:18,03,11,1, 11.9,1,1, 4.196, 10333.866, 498.819, 53079.864 25/03/24,02:01:18,04,11,1, 11.9,1,1, 4.196, 10333.935, 498.791, 53079.867 25/03/24,02:01:18,05,11,1, 11.9,1,1, 4.196, 10333.965, 498.781, 53079.881 25/03/24,02:01:18,06,11,1, 11.9,1,1, 4.196, 10334.016, 498.762, 53079.864 25/03/24,02:01:18,07,11,1, 11.9,1,1, 4.196, 10334.078, 498.730, 53079.853 25/03/24,02:01:18,08,11,1, 11.9,1,1, 4.196, 10334.096, 498.718, 53079.884 25/03/24,02:01:18,09,11,1, 11.9,1,1, 4.196, 10334.183, 498.718, 53079.807 25/03/24,02:01:18,10,11,1, 11.9,1,1, 4.196, 10334.187, 498.711, 53079.922 25/03/24,02:01:18,11,11,1, 11.9,1,1, 4.196, 10334.239, 498.726, 53079.957 25/03/24,02:01:18,12,11,1, 11.9,1,1, 4.196, 10334.284, 498.703, 53079.928 25/03/24,02:01:18,13,11,1, 11.9,1,1, 4.196, 10334.307, 498.704, 53079.886 25/03/24,02:01:18,14,11,1, 11.9,1,1, 4.196, 10334.342, 498.714, 53079.933 25/03/24,02:01:18,15,11,1, 11.9,1,1, 4.196, 10334.379, 498.736, 53079.982 25/03/24,02:01:18,16,11,1, 11.9,1,1, 4.196, 10334.398, 498.743, 53079.929 25/03/24,02:01:18,17,11,1, 11.9,1,1, 4.196, 10334.451, 498.767, 53079.957 25/03/24,02:01:18,18,11,1, 11.9,1,1, 4.196, 10334.476, 498.809, 53079.988 25/03/24,02:01:18,19,11,1, 11.9,1,1, 4.196, 10334.526, 498.788, 53079.953 25/03/24,02:01:19,00,10,1, 11.9,1,1, 4.199, 10334.524, 498.788, 53079.953 25/03/24,02:01:19,01,10,1, 11.9,1,1, 4.199, 10334.558, 498.847, 53080.067 25/03/24,02:01:19,02,10,1, 11.9,1,1, 4.199, 10334.598, 498.877, 53080.017 25/03/24,02:01:19,03,10,1, 11.9,1,1, 4.199, 10334.611, 498.910, 53080.049 25/03/24,02:01:19,04,10,1, 11.9,1,1, 4.199, 10334.636, 498.936, 53080.087 25/03/24,02:01:19,05,10,1, 11.9,1,1, 4.199, 10334.657, 498.937, 53080.083 25/03/24,02:01:19,06,10,1, 11.9,1,1, 4.199, 10334.649, 498.995, 53080.073 25/03/24,02:01:19,07,10,1, 11.9,1,1, 4.199, 10334.662, 499.031, 53080.157 25/03/24,02:01:19,08,10,1, 11.9,1,1, 4.199, 10334.693, 499.077, 53080.184 25/03/24,02:01:19,09,10,1, 11.9,1,1, 4.199, 10334.711, 499.108, 53080.154 25/03/24,02:01:19,10,10,1, 11.9,1,1, 4.199, 10334.717, 499.132, 53080.190 25/03/24,02:01:19,11,10,1, 11.9,1,1, 4.199, 10334.743, 499.161, 53080.209 25/03/24,02:01:19,12,10,1, 11.9,1,1, 4.199, 10334.733, 499.218, 53080.243 25/03/24,02:01:19,13,10,1, 11.9,1,1, 4.199, 10334.754, 499.252, 53080.258 25/03/24,02:01:19,14,10,1, 11.9,1,1, 4.199, 10334.794, 499.284, 53080.280 25/03/24,02:01:19,15,10,1, 11.9,1,1, 4.199, 10334.779, 499.341, 53080.279 25/03/24,02:01:19,16,10,1, 11.9,1,1, 4.199, 10334.821, 499.348, 53080.293 25/03/24,02:01:19,17,10,1, 11.9,1,1, 4.199, 10334.793, 499.364, 53080.289 25/03/24,02:01:19,18,10,1, 11.9,1,1, 4.199, 10334.810, 499.432, 53080.333 25/03/24,02:01:19,19,10,1, 11.9,1,1, 4.199, 10334.830, 499.473, 53080.313 25/03/24,02:01:20,00,10,1, 11.9,1,1, 4.196, 10334.824, 499.473, 53080.313 25/03/24,02:01:20,01,10,1, 11.9,1,1, 4.196, 10334.822, 499.552, 53080.388 25/03/24,02:01:20,02,10,1, 11.9,1,1, 4.196, 10334.833, 499.555, 53080.397 25/03/24,02:01:20,03,10,1, 11.9,1,1, 4.196, 10334.834, 499.612, 53080.450 25/03/24,02:01:20,04,10,1, 11.9,1,1, 4.196, 10334.861, 499.661, 53080.414 25/03/24,02:01:20,05,10,1, 11.9,1,1, 4.196, 10334.825, 499.664, 53080.448 25/03/24,02:01:20,06,10,1, 11.9,1,1, 4.196, 10334.846, 499.702, 53080.426 25/03/24,02:01:20,07,10,1, 11.9,1,1, 4.196, 10334.830, 499.748, 53080.490 25/03/24,02:01:20,08,10,1, 11.9,1,1, 4.196, 10334.840, 499.758, 53080.455 25/03/24,02:01:20,09,10,1, 11.9,1,1, 4.196, 10334.864, 499.790, 53080.425 25/03/24,02:01:20,10,10,1, 11.9,1,1, 4.196, 10334.868, 499.805, 53080.555 25/03/24,02:01:20,11,10,1, 11.9,1,1, 4.196, 10334.847, 499.845, 53080.468 25/03/24,02:01:20,12,10,1, 11.9,1,1, 4.196, 10334.880, 499.863, 53080.514 25/03/24,02:01:20,13,10,1, 11.9,1,1, 4.196, 10334.877, 499.881, 53080.499 25/03/24,02:01:20,14,10,1, 11.9,1,1, 4.196, 10334.857, 499.935, 53080.512 25/03/24,02:01:20,15,10,1, 11.9,1,1, 4.196, 10334.889, 499.953, 53080.555 25/03/24,02:01:20,16,10,1, 11.9,1,1, 4.196, 10334.867, 499.958, 53080.524 25/03/24,02:01:20,17,10,1, 11.9,1,1, 4.196, 10334.885, 499.966, 53080.549 25/03/24,02:01:20,18,10,1, 11.9,1,1, 4.196, 10334.905, 499.985, 53080.578 25/03/24,02:01:20,19,10,1, 11.9,1,1, 4.196, 10334.895, 500.003, 53080.525 25/03/24,02:01:21,00,10,1, 11.9,1,1, 4.196, 10334.891, 500.003, 53080.525 25/03/24,02:01:21,01,10,1, 11.9,1,1, 4.196, 10334.891, 500.018, 53080.529 25/03/24,02:01:21,02,10,1, 11.9,1,1, 4.196, 10334.911, 500.037, 53080.563 25/03/24,02:01:21,03,10,1, 11.9,1,1, 4.196, 10334.884, 500.055, 53080.572 25/03/24,02:01:21,04,10,1, 11.9,1,1, 4.196, 10334.903, 500.065, 53080.571 25/03/24,02:01:21,05,10,1, 11.9,1,1, 4.196, 10334.908, 500.088, 53080.596 25/03/24,02:01:21,06,10,1, 11.9,1,1, 4.196, 10334.874, 500.103, 53080.607 25/03/24,02:01:21,07,10,1, 11.9,1,1, 4.196, 10334.873, 500.115, 53080.566 25/03/24,02:01:21,08,10,1, 11.9,1,1, 4.196, 10334.882, 500.124, 53080.640 25/03/24,02:01:21,09,10,1, 11.9,1,1, 4.196, 10334.872, 500.129, 53080.617 25/03/24,02:01:21,10,10,1, 11.9,1,1, 4.196, 10334.882, 500.143, 53080.679 25/03/24,02:01:21,11,10,1, 11.9,1,1, 4.196, 10334.834, 500.152, 53080.678 25/03/24,02:01:21,12,10,1, 11.9,1,1, 4.196, 10334.860, 500.155, 53080.710 25/03/24,02:01:21,13,10,1, 11.9,1,1, 4.196, 10334.858, 500.150, 53080.637 25/03/24,02:01:21,14,10,1, 11.9,1,1, 4.196, 10334.868, 500.173, 53080.687 25/03/24,02:01:21,15,10,1, 11.9,1,1, 4.196, 10334.831, 500.163, 53080.694 25/03/24,02:01:21,16,10,1, 11.9,1,1, 4.196, 10334.822, 500.160, 53080.633 25/03/24,02:01:21,17,10,1, 11.9,1,1, 4.196, 10334.797, 500.179, 53080.779 25/03/24,02:01:21,18,10,1, 11.9,1,1, 4.196, 10334.827, 500.178, 53080.700 25/03/24,02:01:21,19,10,1, 11.9,1,1, 4.196, 10334.840, 500.174, 53080.675 25/03/24,02:01:22,00,11,1, 11.8,1,1, 4.200, 10334.833, 500.174, 53080.675 25/03/24,02:01:22,01,11,1, 11.8,1,1, 4.200, 10334.800, 500.166, 53080.722 25/03/24,02:01:22,02,11,1, 11.8,1,1, 4.200, 10334.790, 500.160, 53080.727 25/03/24,02:01:22,03,11,1, 11.8,1,1, 4.200, 10334.799, 500.155, 53080.754 25/03/24,02:01:22,04,11,1, 11.8,1,1, 4.200, 10334.794, 500.163, 53080.696 25/03/24,02:01:22,05,11,1, 11.8,1,1, 4.200, 10334.791, 500.185, 53080.705 25/03/24,02:01:22,06,11,1, 11.8,1,1, 4.200, 10334.791, 500.163, 53080.770 25/03/24,02:01:22,07,11,1, 11.8,1,1, 4.200, 10334.782, 500.151, 53080.755 25/03/24,02:01:22,08,11,1, 11.8,1,1, 4.200, 10334.793, 500.172, 53080.789 25/03/24,02:01:22,09,11,1, 11.8,1,1, 4.200, 10334.767, 500.161, 53080.782 25/03/24,02:01:22,10,11,1, 11.8,1,1, 4.200, 10334.782, 500.195, 53080.746 25/03/24,02:01:22,11,11,1, 11.8,1,1, 4.200, 10334.779, 500.159, 53080.733 25/03/24,02:01:22,12,11,1, 11.8,1,1, 4.200, 10334.783, 500.167, 53080.785 25/03/24,02:01:22,13,11,1, 11.8,1,1, 4.200, 10334.780, 500.174, 53080.766 25/03/24,02:01:22,14,11,1, 11.8,1,1, 4.200, 10334.773, 500.191, 53080.779 25/03/24,02:01:22,15,11,1, 11.8,1,1, 4.200, 10334.792, 500.176, 53080.786 25/03/24,02:01:22,16,11,1, 11.8,1,1, 4.200, 10334.772, 500.178, 53080.756 25/03/24,02:01:22,17,11,1, 11.8,1,1, 4.200, 10334.795, 500.183, 53080.751 25/03/24,02:01:22,18,11,1, 11.8,1,1, 4.200, 10334.764, 500.189, 53080.762 25/03/24,02:01:22,19,11,1, 11.8,1,1, 4.200, 10334.762, 500.178, 53080.782 25/03/24,02:01:23,00,11,1, 11.9,1,1, 4.201, 10334.758, 500.178, 53080.782 25/03/24,02:01:23,01,11,1, 11.9,1,1, 4.201, 10334.782, 500.203, 53080.861 25/03/24,02:01:23,02,11,1, 11.9,1,1, 4.201, 10334.777, 500.212, 53080.795 25/03/24,02:01:23,03,11,1, 11.9,1,1, 4.201, 10334.763, 500.222, 53080.887 25/03/24,02:01:23,04,11,1, 11.9,1,1, 4.201, 10334.762, 500.221, 53080.818 25/03/24,02:01:23,05,11,1, 11.9,1,1, 4.201, 10334.794, 500.265, 53080.839 25/03/24,02:01:23,06,11,1, 11.9,1,1, 4.201, 10334.762, 500.270, 53080.888 25/03/24,02:01:23,07,11,1, 11.9,1,1, 4.201, 10334.783, 500.287, 53080.841 25/03/24,02:01:23,08,11,1, 11.9,1,1, 4.201, 10334.770, 500.315, 53080.854 25/03/24,02:01:23,09,11,1, 11.9,1,1, 4.201, 10334.774, 500.322, 53080.928 25/03/24,02:01:23,10,11,1, 11.9,1,1, 4.201, 10334.793, 500.336, 53080.836 25/03/24,02:01:23,11,11,1, 11.9,1,1, 4.201, 10334.784, 500.352, 53080.865 25/03/24,02:01:23,12,11,1, 11.9,1,1, 4.201, 10334.764, 500.388, 53080.897 25/03/24,02:01:23,13,11,1, 11.9,1,1, 4.201, 10334.771, 500.411, 53080.870 25/03/24,02:01:23,14,11,1, 11.9,1,1, 4.201, 10334.790, 500.417, 53080.953 25/03/24,02:01:23,15,11,1, 11.9,1,1, 4.201, 10334.793, 500.453, 53080.900 25/03/24,02:01:23,16,11,1, 11.9,1,1, 4.201, 10334.811, 500.481, 53080.915 25/03/24,02:01:23,17,11,1, 11.9,1,1, 4.201, 10334.799, 500.500, 53080.892 25/03/24,02:01:23,18,11,1, 11.9,1,1, 4.201, 10334.795, 500.532, 53080.949 25/03/24,02:01:23,19,11,1, 11.9,1,1, 4.201, 10334.786, 500.559, 53080.923 25/03/24,02:01:24,00,11,1, 11.9,1,1, 4.200, 10334.783, 500.559, 53080.923 25/03/24,02:01:24,01,11,1, 11.9,1,1, 4.200, 10334.789, 500.588, 53081.043 25/03/24,02:01:24,02,11,1, 11.9,1,1, 4.200, 10334.828, 500.631, 53081.028 25/03/24,02:01:24,03,11,1, 11.9,1,1, 4.200, 10334.809, 500.664, 53080.990 25/03/24,02:01:24,04,11,1, 11.9,1,1, 4.200, 10334.821, 500.716, 53081.006 25/03/24,02:01:24,05,11,1, 11.9,1,1, 4.200, 10334.792, 500.733, 53081.051 25/03/24,02:01:24,06,11,1, 11.9,1,1, 4.200, 10334.815, 500.766, 53081.025 25/03/24,02:01:24,07,11,1, 11.9,1,1, 4.200, 10334.803, 500.799, 53081.072 25/03/24,02:01:24,08,11,1, 11.9,1,1, 4.200, 10334.835, 500.832, 53081.107 25/03/24,02:01:24,09,11,1, 11.9,1,1, 4.200, 10334.783, 500.872, 53081.149 25/03/24,02:01:24,10,11,1, 11.9,1,1, 4.200, 10334.788, 500.900, 53081.141 25/03/24,02:01:24,11,11,1, 11.9,1,1, 4.200, 10334.844, 500.919, 53081.211 25/03/24,02:01:24,12,11,1, 11.9,1,1, 4.200, 10334.792, 500.989, 53081.183 25/03/24,02:01:24,13,11,1, 11.9,1,1, 4.200, 10334.856, 501.041, 53081.236 25/03/24,02:01:24,14,11,1, 11.9,1,1, 4.200, 10334.791, 501.071, 53081.234 25/03/24,02:01:24,15,11,1, 11.9,1,1, 4.200, 10334.790, 501.097, 53081.230 25/03/24,02:01:24,16,11,1, 11.9,1,1, 4.200, 10334.812, 501.130, 53081.123 25/03/24,02:01:24,17,11,1, 11.9,1,1, 4.200, 10334.813, 501.168, 53081.119 25/03/24,02:01:24,18,11,1, 11.9,1,1, 4.200, 10334.764, 501.185, 53081.174 25/03/24,02:01:24,19,11,1, 11.9,1,1, 4.200, 10334.782, 501.246, 53081.200 25/03/24,02:01:25,00,11,1, 11.9,1,1, 4.200, 10334.774, 501.246, 53081.200 25/03/24,02:01:25,01,11,1, 11.9,1,1, 4.200, 10334.765, 501.292, 53081.175 25/03/24,02:01:25,02,11,1, 11.9,1,1, 4.200, 10334.795, 501.328, 53081.217 25/03/24,02:01:25,03,11,1, 11.9,1,1, 4.200, 10334.769, 501.366, 53081.222 25/03/24,02:01:25,04,11,1, 11.9,1,1, 4.200, 10334.740, 501.398, 53081.229 25/03/24,02:01:25,05,11,1, 11.9,1,1, 4.200, 10334.751, 501.422, 53081.200 25/03/24,02:01:25,06,11,1, 11.9,1,1, 4.200, 10334.725, 501.449, 53081.223 25/03/24,02:01:25,07,11,1, 11.9,1,1, 4.200, 10334.717, 501.470, 53081.248 25/03/24,02:01:25,08,11,1, 11.9,1,1, 4.200, 10334.677, 501.516, 53081.241 25/03/24,02:01:25,09,11,1, 11.9,1,1, 4.200, 10334.666, 501.538, 53081.260 25/03/24,02:01:25,10,11,1, 11.9,1,1, 4.200, 10334.644, 501.573, 53081.285 25/03/24,02:01:25,11,11,1, 11.9,1,1, 4.200, 10334.637, 501.579, 53081.338 25/03/24,02:01:25,12,11,1, 11.9,1,1, 4.200, 10334.604, 501.624, 53081.312 25/03/24,02:01:25,13,11,1, 11.9,1,1, 4.200, 10334.595, 501.631, 53081.283 25/03/24,02:01:25,14,11,1, 11.9,1,1, 4.200, 10334.559, 501.637, 53081.330 25/03/24,02:01:25,15,11,1, 11.9,1,1, 4.200, 10334.551, 501.654, 53081.326 25/03/24,02:01:25,16,11,1, 11.9,1,1, 4.200, 10334.541, 501.705, 53081.358 25/03/24,02:01:25,17,11,1, 11.9,1,1, 4.200, 10334.546, 501.696, 53081.362 25/03/24,02:01:25,18,11,1, 11.9,1,1, 4.200, 10334.486, 501.689, 53081.328 25/03/24,02:01:25,19,11,1, 11.9,1,1, 4.200, 10334.495, 501.707, 53081.307 25/03/24,02:01:26,00,10,1, 12.0,1,1, 4.197, 10334.491, 501.707, 53081.307 25/03/24,02:01:26,01,10,1, 12.0,1,1, 4.197, 10334.449, 501.742, 53081.365 25/03/24,02:01:26,02,10,1, 12.0,1,1, 4.197, 10334.444, 501.752, 53081.395 25/03/24,02:01:26,03,10,1, 12.0,1,1, 4.197, 10334.410, 501.781, 53081.330 25/03/24,02:01:26,04,10,1, 12.0,1,1, 4.197, 10334.381, 501.747, 53081.334 25/03/24,02:01:26,05,10,1, 12.0,1,1, 4.197, 10334.370, 501.754, 53081.352 25/03/24,02:01:26,06,10,1, 12.0,1,1, 4.197, 10334.354, 501.755, 53081.353 25/03/24,02:01:26,07,10,1, 12.0,1,1, 4.197, 10334.311, 501.753, 53081.376 25/03/24,02:01:26,08,10,1, 12.0,1,1, 4.197, 10334.287, 501.751, 53081.369 25/03/24,02:01:26,09,10,1, 12.0,1,1, 4.197, 10334.295, 501.743, 53081.328 25/03/24,02:01:26,10,10,1, 12.0,1,1, 4.197, 10334.272, 501.791, 53081.318 25/03/24,02:01:26,11,10,1, 12.0,1,1, 4.197, 10334.249, 501.757, 53081.355 25/03/24,02:01:26,12,10,1, 12.0,1,1, 4.197, 10334.213, 501.751, 53081.438 25/03/24,02:01:26,13,10,1, 12.0,1,1, 4.197, 10334.171, 501.736, 53081.231 25/03/24,02:01:26,14,10,1, 12.0,1,1, 4.197, 10334.144, 501.749, 53081.430 25/03/24,02:01:26,15,10,1, 12.0,1,1, 4.197, 10334.136, 501.745, 53081.412 25/03/24,02:01:26,16,10,1, 12.0,1,1, 4.197, 10334.113, 501.721, 53081.439 25/03/24,02:01:26,17,10,1, 12.0,1,1, 4.197, 10334.066, 501.721, 53081.392 25/03/24,02:01:26,18,10,1, 12.0,1,1, 4.197, 10334.038, 501.711, 53081.415 25/03/24,02:01:26,19,10,1, 12.0,1,1, 4.197, 10334.047, 501.706, 53081.333 25/03/24,02:01:27,00,10,1, 12.0,1,1, 4.197, 10334.040, 501.706, 53081.333 25/03/24,02:01:27,01,10,1, 12.0,1,1, 4.197, 10333.993, 501.694, 53081.399 25/03/24,02:01:27,02,10,1, 12.0,1,1, 4.197, 10333.947, 501.680, 53081.436 25/03/24,02:01:27,03,10,1, 12.0,1,1, 4.197, 10333.945, 501.655, 53081.405 25/03/24,02:01:27,04,10,1, 12.0,1,1, 4.197, 10333.914, 501.646, 53081.413 25/03/24,02:01:27,05,10,1, 12.0,1,1, 4.197, 10333.889, 501.601, 53081.422 25/03/24,02:01:27,06,10,1, 12.0,1,1, 4.197, 10333.875, 501.585, 53081.390 25/03/24,02:01:27,07,10,1, 12.0,1,1, 4.197, 10333.838, 501.584, 53081.466 25/03/24,02:01:27,08,10,1, 12.0,1,1, 4.197, 10333.825, 501.541, 53081.418 25/03/24,02:01:27,09,10,1, 12.0,1,1, 4.197, 10333.801, 501.531, 53081.476 25/03/24,02:01:27,10,10,1, 12.0,1,1, 4.197, 10333.777, 501.514, 53081.380 25/03/24,02:01:27,11,10,1, 12.0,1,1, 4.197, 10333.755, 501.506, 53081.408 25/03/24,02:01:27,12,10,1, 12.0,1,1, 4.197, 10333.742, 501.472, 53081.440 25/03/24,02:01:27,13,10,1, 12.0,1,1, 4.197, 10333.725, 501.455, 53081.429 25/03/24,02:01:27,14,10,1, 12.0,1,1, 4.197, 10333.695, 501.430, 53081.472 25/03/24,02:01:27,15,10,1, 12.0,1,1, 4.197, 10333.683, 501.401, 53081.468 25/03/24,02:01:27,16,10,1, 12.0,1,1, 4.197, 10333.648, 501.368, 53081.476 25/03/24,02:01:27,17,10,1, 12.0,1,1, 4.197, 10333.664, 501.344, 53081.448 25/03/24,02:01:27,18,10,1, 12.0,1,1, 4.197, 10333.623, 501.301, 53081.549 25/03/24,02:01:27,19,10,1, 12.0,1,1, 4.197, 10333.630, 501.275, 53081.462 25/03/24,02:01:28,00,09,1, 11.9,1,1, 4.199, 10333.623, 501.275, 53081.462 25/03/24,02:01:28,01,09,1, 11.9,1,1, 4.199, 10333.572, 501.252, 53081.553 25/03/24,02:01:28,02,09,1, 11.9,1,1, 4.199, 10333.577, 501.234, 53081.509 25/03/24,02:01:28,03,09,1, 11.9,1,1, 4.199, 10333.541, 501.201, 53081.555 25/03/24,02:01:28,04,09,1, 11.9,1,1, 4.199, 10333.510, 501.156, 53081.568 25/03/24,02:01:28,05,09,1, 11.9,1,1, 4.199, 10333.495, 501.167, 53081.559 25/03/24,02:01:28,06,09,1, 11.9,1,1, 4.199, 10333.490, 501.135, 53081.461 25/03/24,02:01:28,07,09,1, 11.9,1,1, 4.199, 10333.458, 501.088, 53081.473 25/03/24,02:01:28,08,09,1, 11.9,1,1, 4.199, 10333.457, 501.058, 53081.481 25/03/24,02:01:28,09,09,1, 11.9,1,1, 4.199, 10333.416, 501.067, 53081.507 25/03/24,02:01:28,10,09,1, 11.9,1,1, 4.199, 10333.394, 501.037, 53081.509 25/03/24,02:01:28,11,09,1, 11.9,1,1, 4.199, 10333.393, 501.021, 53081.545 25/03/24,02:01:28,12,09,1, 11.9,1,1, 4.199, 10333.385, 500.983, 53081.598 25/03/24,02:01:28,13,09,1, 11.9,1,1, 4.199, 10333.359, 500.969, 53081.588 25/03/24,02:01:28,14,09,1, 11.9,1,1, 4.199, 10333.357, 500.947, 53081.531 25/03/24,02:01:28,15,09,1, 11.9,1,1, 4.199, 10333.338, 500.936, 53081.516 25/03/24,02:01:28,16,09,1, 11.9,1,1, 4.199, 10333.317, 500.895, 53081.563 25/03/24,02:01:28,17,09,1, 11.9,1,1, 4.199, 10333.337, 500.888, 53081.562 25/03/24,02:01:28,18,09,1, 11.9,1,1, 4.199, 10333.303, 500.884, 53081.559 25/03/24,02:01:28,19,09,1, 11.9,1,1, 4.199, 10333.271, 500.848, 53081.527 25/03/24,02:01:29,00,09,1, 11.9,1,1, 4.199, 10333.264, 500.848, 53081.527 25/03/24,02:01:29,01,09,1, 11.9,1,1, 4.199, 10333.281, 500.826, 53081.619 25/03/24,02:01:29,02,09,1, 11.9,1,1, 4.199, 10333.270, 500.770, 53081.613 25/03/24,02:01:29,03,09,1, 11.9,1,1, 4.199, 10333.227, 500.792, 53081.652 25/03/24,02:01:29,04,09,1, 11.9,1,1, 4.199, 10333.223, 500.749, 53081.624 25/03/24,02:01:29,05,09,1, 11.9,1,1, 4.199, 10333.209, 500.739, 53081.658 25/03/24,02:01:29,06,09,1, 11.9,1,1, 4.199, 10333.195, 500.743, 53081.675 25/03/24,02:01:29,07,09,1, 11.9,1,1, 4.199, 10333.182, 500.721, 53081.615 25/03/24,02:01:29,08,09,1, 11.9,1,1, 4.199, 10333.135, 500.708, 53081.658 25/03/24,02:01:29,09,09,1, 11.9,1,1, 4.199, 10333.143, 500.660, 53081.617 25/03/24,02:01:29,10,09,1, 11.9,1,1, 4.199, 10333.128, 500.634, 53081.614 25/03/24,02:01:29,11,09,1, 11.9,1,1, 4.199, 10333.120, 500.627, 53081.620 25/03/24,02:01:29,12,09,1, 11.9,1,1, 4.199, 10333.120, 500.608, 53081.725 25/03/24,02:01:29,13,09,1, 11.9,1,1, 4.199, 10333.104, 500.591, 53081.748 25/03/24,02:01:29,14,09,1, 11.9,1,1, 4.199, 10333.115, 500.549, 53081.660 25/03/24,02:01:29,15,09,1, 11.9,1,1, 4.199, 10333.079, 500.557, 53081.612 25/03/24,02:01:29,16,09,1, 11.9,1,1, 4.199, 10333.089, 500.537, 53081.669 25/03/24,02:01:29,17,09,1, 11.9,1,1, 4.199, 10333.053, 500.558, 53081.730 25/03/24,02:01:29,18,09,1, 11.9,1,1, 4.199, 10333.050, 500.493, 53081.744 25/03/24,02:01:29,19,09,1, 11.9,1,1, 4.199, 10333.053, 500.477, 53081.731 25/03/24,02:01:30,00,09,1, 11.9,1,1, 4.195, 10333.047, 500.477, 53081.731 25/03/24,02:01:30,01,09,1, 11.9,1,1, 4.195, 10333.029, 500.437, 53081.648 25/03/24,02:01:30,02,09,1, 11.9,1,1, 4.195, 10333.017, 500.432, 53081.686 25/03/24,02:01:30,03,09,1, 11.9,1,1, 4.195, 10332.999, 500.405, 53081.824 25/03/24,02:01:30,04,09,1, 11.9,1,1, 4.195, 10333.000, 500.412, 53081.813 25/03/24,02:01:30,05,09,1, 11.9,1,1, 4.195, 10332.964, 500.397, 53081.772 25/03/24,02:01:30,06,09,1, 11.9,1,1, 4.195, 10332.998, 500.397, 53081.828 25/03/24,02:01:30,07,09,1, 11.9,1,1, 4.195, 10332.945, 500.380, 53081.818 25/03/24,02:01:30,08,09,1, 11.9,1,1, 4.195, 10332.967, 500.365, 53081.826 25/03/24,02:01:30,09,09,1, 11.9,1,1, 4.195, 10332.947, 500.328, 53081.735 25/03/24,02:01:30,10,09,1, 11.9,1,1, 4.195, 10332.926, 500.316, 53081.795 25/03/24,02:01:30,11,09,1, 11.9,1,1, 4.195, 10332.912, 500.338, 53081.853 25/03/24,02:01:30,12,09,1, 11.9,1,1, 4.195, 10332.874, 500.302, 53081.888 25/03/24,02:01:30,13,09,1, 11.9,1,1, 4.195, 10332.870, 500.290, 53081.787 25/03/24,02:01:30,14,09,1, 11.9,1,1, 4.195, 10332.847, 500.265, 53081.840 25/03/24,02:01:30,15,09,1, 11.9,1,1, 4.195, 10332.827, 500.278, 53081.865 25/03/24,02:01:30,16,09,1, 11.9,1,1, 4.195, 10332.843, 500.250, 53081.892 25/03/24,02:01:30,17,09,1, 11.9,1,1, 4.195, 10332.819, 500.246, 53081.818 25/03/24,02:01:30,18,09,1, 11.9,1,1, 4.195, 10332.796, 500.239, 53081.855 25/03/24,02:01:30,19,09,1, 11.9,1,1, 4.195, 10332.782, 500.204, 53081.917 25/03/24,02:01:31,00,10,1, 11.9,1,1, 4.200, 10332.780, 500.204, 53081.917 25/03/24,02:01:31,01,10,1, 11.9,1,1, 4.200, 10332.708, 500.173, 53081.898 25/03/24,02:01:31,02,10,1, 11.9,1,1, 4.200, 10332.684, 500.161, 53081.956 25/03/24,02:01:31,03,10,1, 11.9,1,1, 4.200, 10332.665, 500.155, 53081.950 25/03/24,02:01:31,04,10,1, 11.9,1,1, 4.200, 10332.654, 500.148, 53081.838 25/03/24,02:01:31,05,10,1, 11.9,1,1, 4.200, 10332.617, 500.123, 53081.892 25/03/24,02:01:31,06,10,1, 11.9,1,1, 4.200, 10332.591, 500.108, 53081.929 25/03/24,02:01:31,07,10,1, 11.9,1,1, 4.200, 10332.553, 500.078, 53081.909 25/03/24,02:01:31,08,10,1, 11.9,1,1, 4.200, 10332.524, 500.066, 53081.931 25/03/24,02:01:31,09,10,1, 11.9,1,1, 4.200, 10332.498, 500.069, 53081.912 25/03/24,02:01:31,10,10,1, 11.9,1,1, 4.200, 10332.455, 500.052, 53081.921 25/03/24,02:01:31,11,10,1, 11.9,1,1, 4.200, 10332.393, 500.048, 53082.028 25/03/24,02:01:31,12,10,1, 11.9,1,1, 4.200, 10332.375, 500.022, 53082.004 25/03/24,02:01:31,13,10,1, 11.9,1,1, 4.200, 10332.380, 499.994, 53081.947 25/03/24,02:01:31,14,10,1, 11.9,1,1, 4.200, 10332.340, 499.987, 53081.939 25/03/24,02:01:31,15,10,1, 11.9,1,1, 4.200, 10332.335, 499.973, 53082.002 25/03/24,02:01:31,16,10,1, 11.9,1,1, 4.200, 10332.276, 499.951, 53081.983 25/03/24,02:01:31,17,10,1, 11.9,1,1, 4.200, 10332.263, 499.921, 53082.019 25/03/24,02:01:31,18,10,1, 11.9,1,1, 4.200, 10332.226, 499.932, 53082.029 25/03/24,02:01:31,19,10,1, 11.9,1,1, 4.200, 10332.200, 499.889, 53081.954 25/03/24,02:01:32,00,09,1, 11.9,1,1, 4.196, 10332.196, 499.889, 53081.954 25/03/24,02:01:32,01,09,1, 11.9,1,1, 4.196, 10332.165, 499.842, 53082.008 25/03/24,02:01:32,02,09,1, 11.9,1,1, 4.196, 10332.117, 499.828, 53082.005 25/03/24,02:01:32,03,09,1, 11.9,1,1, 4.196, 10332.102, 499.838, 53081.988 25/03/24,02:01:32,04,09,1, 11.9,1,1, 4.196, 10332.085, 499.836, 53082.012 25/03/24,02:01:32,05,09,1, 11.9,1,1, 4.196, 10332.089, 499.791, 53082.116 25/03/24,02:01:32,06,09,1, 11.9,1,1, 4.196, 10332.068, 499.796, 53082.091 25/03/24,02:01:32,07,09,1, 11.9,1,1, 4.196, 10332.019, 499.781, 53082.159 25/03/24,02:01:32,08,09,1, 11.9,1,1, 4.196, 10332.026, 499.738, 53082.101 25/03/24,02:01:32,09,09,1, 11.9,1,1, 4.196, 10332.023, 499.747, 53082.121 25/03/24,02:01:32,10,09,1, 11.9,1,1, 4.196, 10331.991, 499.716, 53082.148 25/03/24,02:01:32,11,09,1, 11.9,1,1, 4.196, 10332.009, 499.707, 53082.144 25/03/24,02:01:32,12,09,1, 11.9,1,1, 4.196, 10331.993, 499.704, 53082.118 25/03/24,02:01:32,13,09,1, 11.9,1,1, 4.196, 10331.996, 499.700, 53082.127 25/03/24,02:01:32,14,09,1, 11.9,1,1, 4.196, 10331.977, 499.677, 53082.180 25/03/24,02:01:32,15,09,1, 11.9,1,1, 4.196, 10331.991, 499.654, 53082.136 25/03/24,02:01:32,16,09,1, 11.9,1,1, 4.196, 10331.970, 499.669, 53082.187 25/03/24,02:01:32,17,09,1, 11.9,1,1, 4.196, 10332.000, 499.652, 53082.146 25/03/24,02:01:32,18,09,1, 11.9,1,1, 4.196, 10331.989, 499.636, 53082.141 25/03/24,02:01:32,19,09,1, 11.9,1,1, 4.196, 10332.022, 499.642, 53082.151 25/03/24,02:01:33,00,09,1, 11.9,1,1, 4.201, 10332.021, 499.642, 53082.151 25/03/24,02:01:33,01,09,1, 11.9,1,1, 4.201, 10332.035, 499.657, 53082.141 25/03/24,02:01:33,02,09,1, 11.9,1,1, 4.201, 10332.034, 499.646, 53082.273 25/03/24,02:01:33,03,09,1, 11.9,1,1, 4.201, 10332.048, 499.605, 53082.183 25/03/24,02:01:33,04,09,1, 11.9,1,1, 4.201, 10332.067, 499.621, 53082.187 25/03/24,02:01:33,05,09,1, 11.9,1,1, 4.201, 10332.099, 499.623, 53082.206 25/03/24,02:01:33,06,09,1, 11.9,1,1, 4.201, 10332.112, 499.621, 53082.289 25/03/24,02:01:33,07,09,1, 11.9,1,1, 4.201, 10332.131, 499.616, 53082.222 25/03/24,02:01:33,08,09,1, 11.9,1,1, 4.201, 10332.168, 499.617, 53082.312 25/03/24,02:01:33,09,09,1, 11.9,1,1, 4.201, 10332.167, 499.595, 53082.316 25/03/24,02:01:33,10,09,1, 11.9,1,1, 4.201, 10332.189, 499.608, 53082.321 25/03/24,02:01:33,11,09,1, 11.9,1,1, 4.201, 10332.193, 499.622, 53082.314 25/03/24,02:01:33,12,09,1, 11.9,1,1, 4.201, 10332.236, 499.635, 53082.261 25/03/24,02:01:33,13,09,1, 11.9,1,1, 4.201, 10332.274, 499.647, 53082.321 25/03/24,02:01:33,14,09,1, 11.9,1,1, 4.201, 10332.243, 499.640, 53082.397 25/03/24,02:01:33,15,09,1, 11.9,1,1, 4.201, 10332.299, 499.636, 53082.377 25/03/24,02:01:33,16,09,1, 11.9,1,1, 4.201, 10332.314, 499.653, 53082.321 25/03/24,02:01:33,17,09,1, 11.9,1,1, 4.201, 10332.340, 499.679, 53082.406 25/03/24,02:01:33,18,09,1, 11.9,1,1, 4.201, 10332.350, 499.642, 53082.362 25/03/24,02:01:33,19,09,1, 11.9,1,1, 4.201, 10332.367, 499.694, 53082.464 25/03/24,02:01:34,00,10,1, 11.9,1,1, 4.198, 10332.363, 499.694, 53082.464 25/03/24,02:01:34,01,10,1, 11.9,1,1, 4.198, 10332.425, 499.723, 53082.436 25/03/24,02:01:34,02,10,1, 11.9,1,1, 4.198, 10332.465, 499.728, 53082.477 25/03/24,02:01:34,03,10,1, 11.9,1,1, 4.198, 10332.471, 499.753, 53082.433 25/03/24,02:01:34,04,10,1, 11.9,1,1, 4.198, 10332.506, 499.766, 53082.491 25/03/24,02:01:34,05,10,1, 11.9,1,1, 4.198, 10332.513, 499.763, 53082.463 25/03/24,02:01:34,06,10,1, 11.9,1,1, 4.198, 10332.566, 499.789, 53082.519 25/03/24,02:01:34,07,10,1, 11.9,1,1, 4.198, 10332.565, 499.820, 53082.568 25/03/24,02:01:34,08,10,1, 11.9,1,1, 4.198, 10332.575, 499.855, 53082.507 25/03/24,02:01:34,09,10,1, 11.9,1,1, 4.198, 10332.597, 499.858, 53082.604 25/03/24,02:01:34,10,10,1, 11.9,1,1, 4.198, 10332.624, 499.906, 53082.614 25/03/24,02:01:34,11,10,1, 11.9,1,1, 4.198, 10332.659, 499.937, 53082.645 25/03/24,02:01:34,12,10,1, 11.9,1,1, 4.198, 10332.657, 499.967, 53082.596 25/03/24,02:01:34,13,10,1, 11.9,1,1, 4.198, 10332.709, 499.969, 53082.621 25/03/24,02:01:34,14,10,1, 11.9,1,1, 4.198, 10332.705, 499.999, 53082.672 25/03/24,02:01:34,15,10,1, 11.9,1,1, 4.198, 10332.762, 500.048, 53082.699 25/03/24,02:01:34,16,10,1, 11.9,1,1, 4.198, 10332.774, 500.051, 53082.648 25/03/24,02:01:34,17,10,1, 11.9,1,1, 4.198, 10332.801, 500.073, 53082.754 25/03/24,02:01:34,18,10,1, 11.9,1,1, 4.198, 10332.827, 500.124, 53082.715 25/03/24,02:01:34,19,10,1, 11.9,1,1, 4.198, 10332.859, 500.173, 53082.718 25/03/24,02:01:35,00,11,1, 11.9,1,1, 4.199, 10332.855, 500.173, 53082.718 25/03/24,02:01:35,01,11,1, 11.9,1,1, 4.199, 10332.902, 500.223, 53082.764 25/03/24,02:01:35,02,11,1, 11.9,1,1, 4.199, 10332.953, 500.226, 53082.783 25/03/24,02:01:35,03,11,1, 11.9,1,1, 4.199, 10332.959, 500.287, 53082.856 25/03/24,02:01:35,04,11,1, 11.9,1,1, 4.199, 10332.969, 500.303, 53082.838 25/03/24,02:01:35,05,11,1, 11.9,1,1, 4.199, 10332.989, 500.349, 53082.828 25/03/24,02:01:35,06,11,1, 11.9,1,1, 4.199, 10333.035, 500.365, 53082.886 25/03/24,02:01:35,07,11,1, 11.9,1,1, 4.199, 10333.045, 500.412, 53082.879 25/03/24,02:01:35,08,11,1, 11.9,1,1, 4.199, 10333.057, 500.408, 53082.888 25/03/24,02:01:35,09,11,1, 11.9,1,1, 4.199, 10333.081, 500.452, 53082.901 25/03/24,02:01:35,10,11,1, 11.9,1,1, 4.199, 10333.127, 500.447, 53082.955 25/03/24,02:01:35,11,11,1, 11.9,1,1, 4.199, 10333.107, 500.480, 53082.930 25/03/24,02:01:35,12,11,1, 11.9,1,1, 4.199, 10333.196, 500.515, 53082.905 25/03/24,02:01:35,13,11,1, 11.9,1,1, 4.199, 10333.200, 500.536, 53083.008 25/03/24,02:01:35,14,11,1, 11.9,1,1, 4.199, 10333.204, 500.560, 53082.903 25/03/24,02:01:35,15,11,1, 11.9,1,1, 4.199, 10333.246, 500.563, 53082.961 25/03/24,02:01:35,16,11,1, 11.9,1,1, 4.199, 10333.252, 500.612, 53082.901 25/03/24,02:01:35,17,11,1, 11.9,1,1, 4.199, 10333.283, 500.610, 53083.023 25/03/24,02:01:35,18,11,1, 11.9,1,1, 4.199, 10333.283, 500.632, 53083.024 25/03/24,02:01:35,19,11,1, 11.9,1,1, 4.199, 10333.344, 500.660, 53083.053 25/03/24,02:01:36,00,10,1, 11.9,1,1, 4.196, 10333.339, 500.660, 53083.053 25/03/24,02:01:36,01,10,1, 11.9,1,1, 4.196, 10333.345, 500.690, 53083.056 25/03/24,02:01:36,02,10,1, 11.9,1,1, 4.196, 10333.398, 500.698, 53083.049 25/03/24,02:01:36,03,10,1, 11.9,1,1, 4.196, 10333.407, 500.719, 53083.042 25/03/24,02:01:36,04,10,1, 11.9,1,1, 4.196, 10333.406, 500.737, 53083.062 25/03/24,02:01:36,05,10,1, 11.9,1,1, 4.196, 10333.438, 500.741, 53083.129 25/03/24,02:01:36,06,10,1, 11.9,1,1, 4.196, 10333.440, 500.759, 53083.118 25/03/24,02:01:36,07,10,1, 11.9,1,1, 4.196, 10333.453, 500.754, 53083.109 25/03/24,02:01:36,08,10,1, 11.9,1,1, 4.196, 10333.482, 500.773, 53083.077 25/03/24,02:01:36,09,10,1, 11.9,1,1, 4.196, 10333.501, 500.822, 53083.084 25/03/24,02:01:36,10,10,1, 11.9,1,1, 4.196, 10333.462, 500.832, 53083.031 25/03/24,02:01:36,11,10,1, 11.9,1,1, 4.196, 10333.519, 500.850, 53083.089 25/03/24,02:01:36,12,10,1, 11.9,1,1, 4.196, 10333.540, 500.858, 53083.098 25/03/24,02:01:36,13,10,1, 11.9,1,1, 4.196, 10333.524, 500.838, 53083.058 25/03/24,02:01:36,14,10,1, 11.9,1,1, 4.196, 10333.551, 500.860, 53083.046 25/03/24,02:01:36,15,10,1, 11.9,1,1, 4.196, 10333.521, 500.891, 53083.130 25/03/24,02:01:36,16,10,1, 11.9,1,1, 4.196, 10333.543, 500.903, 53083.074 25/03/24,02:01:36,17,10,1, 11.9,1,1, 4.196, 10333.544, 500.905, 53083.073 25/03/24,02:01:36,18,10,1, 11.9,1,1, 4.196, 10333.574, 500.916, 53083.142 25/03/24,02:01:36,19,10,1, 11.9,1,1, 4.196, 10333.573, 500.944, 53083.097 25/03/24,02:01:37,00,10,1, 11.9,1,1, 4.198, 10333.573, 500.944, 53083.097 25/03/24,02:01:37,01,10,1, 11.9,1,1, 4.198, 10333.573, 500.979, 53083.209 25/03/24,02:01:37,02,10,1, 11.9,1,1, 4.198, 10333.560, 500.977, 53083.114 25/03/24,02:01:37,03,10,1, 11.9,1,1, 4.198, 10333.565, 500.994, 53083.178 25/03/24,02:01:37,04,10,1, 11.9,1,1, 4.198, 10333.565, 501.018, 53083.163 25/03/24,02:01:37,05,10,1, 11.9,1,1, 4.198, 10333.575, 501.013, 53083.239 25/03/24,02:01:37,06,10,1, 11.9,1,1, 4.198, 10333.584, 501.037, 53083.253 25/03/24,02:01:37,07,10,1, 11.9,1,1, 4.198, 10333.586, 501.038, 53083.243 25/03/24,02:01:37,08,10,1, 11.9,1,1, 4.198, 10333.553, 501.040, 53083.125 25/03/24,02:01:37,09,10,1, 11.9,1,1, 4.198, 10333.547, 501.046, 53083.221 25/03/24,02:01:37,10,10,1, 11.9,1,1, 4.198, 10333.555, 501.065, 53083.179 25/03/24,02:01:37,11,10,1, 11.9,1,1, 4.198, 10333.571, 501.060, 53083.241 25/03/24,02:01:37,12,10,1, 11.9,1,1, 4.198, 10333.556, 501.068, 53083.218 25/03/24,02:01:37,13,10,1, 11.9,1,1, 4.198, 10333.585, 501.067, 53083.191 25/03/24,02:01:37,14,10,1, 11.9,1,1, 4.198, 10333.550, 501.073, 53083.266 25/03/24,02:01:37,15,10,1, 11.9,1,1, 4.198, 10333.585, 501.097, 53083.278 25/03/24,02:01:37,16,10,1, 11.9,1,1, 4.198, 10333.572, 501.082, 53083.203 25/03/24,02:01:37,17,10,1, 11.9,1,1, 4.198, 10333.567, 501.087, 53083.250 25/03/24,02:01:37,18,10,1, 11.9,1,1, 4.198, 10333.588, 501.088, 53083.323 25/03/24,02:01:37,19,10,1, 11.9,1,1, 4.198, 10333.573, 501.079, 53083.280 25/03/24,02:01:38,00,10,1, 11.8,1,1, 4.195, 10333.573, 501.079, 53083.280 25/03/24,02:01:38,01,10,1, 11.8,1,1, 4.195, 10333.580, 501.064, 53083.264 25/03/24,02:01:38,02,10,1, 11.8,1,1, 4.195, 10333.573, 501.072, 53083.190 25/03/24,02:01:38,03,10,1, 11.8,1,1, 4.195, 10333.581, 501.076, 53083.239 25/03/24,02:01:38,04,10,1, 11.8,1,1, 4.195, 10333.586, 501.088, 53083.252 25/03/24,02:01:38,05,10,1, 11.8,1,1, 4.195, 10333.599, 501.062, 53083.245 25/03/24,02:01:38,06,10,1, 11.8,1,1, 4.195, 10333.622, 501.073, 53083.275 25/03/24,02:01:38,07,10,1, 11.8,1,1, 4.195, 10333.630, 501.068, 53083.277 25/03/24,02:01:38,08,10,1, 11.8,1,1, 4.195, 10333.631, 501.091, 53083.241 25/03/24,02:01:38,09,10,1, 11.8,1,1, 4.195, 10333.646, 501.087, 53083.234 25/03/24,02:01:38,10,10,1, 11.8,1,1, 4.195, 10333.643, 501.110, 53083.262 25/03/24,02:01:38,11,10,1, 11.8,1,1, 4.195, 10333.659, 501.084, 53083.212 25/03/24,02:01:38,12,10,1, 11.8,1,1, 4.195, 10333.698, 501.087, 53083.311 25/03/24,02:01:38,13,10,1, 11.8,1,1, 4.195, 10333.730, 501.090, 53083.276 25/03/24,02:01:38,14,10,1, 11.8,1,1, 4.195, 10333.736, 501.122, 53083.308 25/03/24,02:01:38,15,10,1, 11.8,1,1, 4.195, 10333.786, 501.086, 53083.221 25/03/24,02:01:38,16,10,1, 11.8,1,1, 4.195, 10333.794, 501.090, 53083.312 25/03/24,02:01:38,17,10,1, 11.8,1,1, 4.195, 10333.828, 501.092, 53083.246 25/03/24,02:01:38,18,10,1, 11.8,1,1, 4.195, 10333.857, 501.084, 53083.282 25/03/24,02:01:38,19,10,1, 11.8,1,1, 4.195, 10333.874, 501.076, 53083.270 25/03/24,02:01:39,00,10,1, 11.9,1,1, 4.198, 10333.873, 501.076, 53083.270 25/03/24,02:01:39,01,10,1, 11.9,1,1, 4.198, 10333.938, 501.090, 53083.276 25/03/24,02:01:39,02,10,1, 11.9,1,1, 4.198, 10333.966, 501.049, 53083.332 25/03/24,02:01:39,03,10,1, 11.9,1,1, 4.198, 10333.998, 501.063, 53083.269 25/03/24,02:01:39,04,10,1, 11.9,1,1, 4.198, 10334.036, 501.050, 53083.215 25/03/24,02:01:39,05,10,1, 11.9,1,1, 4.198, 10334.053, 501.048, 53083.204 25/03/24,02:01:39,06,10,1, 11.9,1,1, 4.198, 10334.113, 501.019, 53083.287 25/03/24,02:01:39,07,10,1, 11.9,1,1, 4.198, 10334.138, 501.016, 53083.188 25/03/24,02:01:39,08,10,1, 11.9,1,1, 4.198, 10334.177, 500.971, 53083.292 25/03/24,02:01:39,09,10,1, 11.9,1,1, 4.198, 10334.193, 500.986, 53083.289 25/03/24,02:01:39,10,10,1, 11.9,1,1, 4.198, 10334.227, 500.960, 53083.318 25/03/24,02:01:39,11,10,1, 11.9,1,1, 4.198, 10334.257, 500.932, 53083.306 25/03/24,02:01:39,12,10,1, 11.9,1,1, 4.198, 10334.302, 500.922, 53083.254 25/03/24,02:01:39,13,10,1, 11.9,1,1, 4.198, 10334.338, 500.891, 53083.230 25/03/24,02:01:39,14,10,1, 11.9,1,1, 4.198, 10334.383, 500.879, 53083.199 25/03/24,02:01:39,15,10,1, 11.9,1,1, 4.198, 10334.418, 500.846, 53083.218 25/03/24,02:01:39,16,10,1, 11.9,1,1, 4.198, 10334.482, 500.814, 53083.275 25/03/24,02:01:39,17,10,1, 11.9,1,1, 4.198, 10334.548, 500.795, 53083.217 25/03/24,02:01:39,18,10,1, 11.9,1,1, 4.198, 10334.571, 500.751, 53083.150 25/03/24,02:01:39,19,10,1, 11.9,1,1, 4.198, 10334.603, 500.723, 53083.176 25/03/24,02:01:40,00,10,1, 11.9,1,1, 4.196, 10334.599, 500.723, 53083.176 25/03/24,02:01:40,01,10,1, 11.9,1,1, 4.196, 10334.690, 500.658, 53083.189 25/03/24,02:01:40,02,10,1, 11.9,1,1, 4.196, 10334.741, 500.663, 53083.158 25/03/24,02:01:40,03,10,1, 11.9,1,1, 4.196, 10334.754, 500.629, 53083.241 25/03/24,02:01:40,04,10,1, 11.9,1,1, 4.196, 10334.811, 500.552, 53083.161 25/03/24,02:01:40,05,10,1, 11.9,1,1, 4.196, 10334.862, 500.535, 53083.191 25/03/24,02:01:40,06,10,1, 11.9,1,1, 4.196, 10334.920, 500.495, 53083.208 25/03/24,02:01:40,07,10,1, 11.9,1,1, 4.196, 10334.983, 500.475, 53083.170 25/03/24,02:01:40,08,10,1, 11.9,1,1, 4.196, 10335.000, 500.447, 53083.187 25/03/24,02:01:40,09,10,1, 11.9,1,1, 4.196, 10335.057, 500.383, 53083.123 25/03/24,02:01:40,10,10,1, 11.9,1,1, 4.196, 10335.116, 500.354, 53083.124 25/03/24,02:01:40,11,10,1, 11.9,1,1, 4.196, 10335.164, 500.330, 53083.098 25/03/24,02:01:40,12,10,1, 11.9,1,1, 4.196, 10335.219, 500.288, 53083.180 25/03/24,02:01:40,13,10,1, 11.9,1,1, 4.196, 10335.273, 500.260, 53083.173 25/03/24,02:01:40,14,10,1, 11.9,1,1, 4.196, 10335.313, 500.205, 53083.108 25/03/24,02:01:40,15,10,1, 11.9,1,1, 4.196, 10335.367, 500.162, 53083.085 25/03/24,02:01:40,16,10,1, 11.9,1,1, 4.196, 10335.390, 500.125, 53083.092 25/03/24,02:01:40,17,10,1, 11.9,1,1, 4.196, 10335.475, 500.105, 53083.190 25/03/24,02:01:40,18,10,1, 11.9,1,1, 4.196, 10335.532, 500.070, 53083.073 25/03/24,02:01:40,19,10,1, 11.9,1,1, 4.196, 10335.566, 500.031, 53083.035 25/03/24,02:01:41,00,10,1, 11.9,1,1, 4.198, 10335.559, 500.031, 53083.035 25/03/24,02:01:41,01,10,1, 11.9,1,1, 4.198, 10335.709, 499.938, 53083.091 25/03/24,02:01:41,02,10,1, 11.9,1,1, 4.198, 10335.724, 499.894, 53083.103 25/03/24,02:01:41,03,10,1, 11.9,1,1, 4.198, 10335.788, 499.864, 53083.176 25/03/24,02:01:41,04,10,1, 11.9,1,1, 4.198, 10335.795, 499.841, 53083.381 25/03/24,02:01:41,05,10,1, 11.9,1,1, 4.198, 10335.889, 499.797, 53082.984 25/03/24,02:01:41,06,10,1, 11.9,1,1, 4.198, 10335.978, 499.735, 53083.066 25/03/24,02:01:41,07,10,1, 11.9,1,1, 4.198, 10335.960, 499.704, 53083.102 25/03/24,02:01:41,08,10,1, 11.9,1,1, 4.198, 10336.030, 499.667, 53083.085 25/03/24,02:01:41,09,10,1, 11.9,1,1, 4.198, 10336.038, 499.619, 53083.089 25/03/24,02:01:41,10,10,1, 11.9,1,1, 4.198, 10336.088, 499.592, 53083.136 25/03/24,02:01:41,11,10,1, 11.9,1,1, 4.198, 10336.122, 499.582, 53083.097 25/03/24,02:01:41,12,10,1, 11.9,1,1, 4.198, 10336.169, 499.552, 53083.206 25/03/24,02:01:41,13,10,1, 11.9,1,1, 4.198, 10336.203, 499.477, 53083.170 25/03/24,02:01:41,14,10,1, 11.9,1,1, 4.198, 10336.250, 499.456, 53083.119 25/03/24,02:01:41,15,10,1, 11.9,1,1, 4.198, 10336.285, 499.446, 53083.108 25/03/24,02:01:41,16,10,1, 11.9,1,1, 4.198, 10336.357, 499.393, 53083.189 25/03/24,02:01:41,17,10,1, 11.9,1,1, 4.198, 10336.393, 499.347, 53083.076 25/03/24,02:01:41,18,10,1, 11.9,1,1, 4.198, 10336.411, 499.319, 53083.200 25/03/24,02:01:41,19,10,1, 11.9,1,1, 4.198, 10336.469, 499.310, 53083.185 25/03/24,02:01:42,00,10,1, 11.9,1,1, 4.201, 10336.468, 499.310, 53083.185 25/03/24,02:01:42,01,10,1, 11.9,1,1, 4.201, 10336.530, 499.223, 53083.192 25/03/24,02:01:42,02,10,1, 11.9,1,1, 4.201, 10336.587, 499.216, 53083.177 25/03/24,02:01:42,03,10,1, 11.9,1,1, 4.201, 10336.616, 499.180, 53083.171 25/03/24,02:01:42,04,10,1, 11.9,1,1, 4.201, 10336.649, 499.164, 53083.115 25/03/24,02:01:42,05,10,1, 11.9,1,1, 4.201, 10336.642, 499.124, 53083.082 25/03/24,02:01:42,06,10,1, 11.9,1,1, 4.201, 10336.703, 499.115, 53083.104 25/03/24,02:01:42,07,10,1, 11.9,1,1, 4.201, 10336.732, 499.092, 53083.167 25/03/24,02:01:42,08,10,1, 11.9,1,1, 4.201, 10336.745, 499.096, 53083.169 25/03/24,02:01:42,09,10,1, 11.9,1,1, 4.201, 10336.774, 499.073, 53083.179 25/03/24,02:01:42,10,10,1, 11.9,1,1, 4.201, 10336.784, 499.059, 53083.204 25/03/24,02:01:42,11,10,1, 11.9,1,1, 4.201, 10336.834, 499.026, 53083.201 25/03/24,02:01:42,12,10,1, 11.9,1,1, 4.201, 10336.842, 499.008, 53083.143 25/03/24,02:01:42,13,10,1, 11.9,1,1, 4.201, 10336.885, 499.019, 53083.180 25/03/24,02:01:42,14,10,1, 11.9,1,1, 4.201, 10336.894, 498.973, 53083.130 25/03/24,02:01:42,15,10,1, 11.9,1,1, 4.201, 10336.910, 498.983, 53083.243 25/03/24,02:01:42,16,10,1, 11.9,1,1, 4.201, 10336.894, 498.993, 53083.247 25/03/24,02:01:42,17,10,1, 11.9,1,1, 4.201, 10336.969, 498.980, 53083.173 25/03/24,02:01:42,18,10,1, 11.9,1,1, 4.201, 10336.941, 498.964, 53083.190 25/03/24,02:01:42,19,10,1, 11.9,1,1, 4.201, 10336.989, 498.936, 53083.209 25/03/24,02:01:43,00,10,1, 11.9,1,1, 4.195, 10336.986, 498.936, 53083.209 25/03/24,02:01:43,01,10,1, 11.9,1,1, 4.195, 10336.995, 498.948, 53083.274 25/03/24,02:01:43,02,10,1, 11.9,1,1, 4.195, 10336.981, 498.957, 53083.270 25/03/24,02:01:43,03,10,1, 11.9,1,1, 4.195, 10336.998, 498.970, 53083.222 25/03/24,02:01:43,04,10,1, 11.9,1,1, 4.195, 10336.996, 498.974, 53083.268 25/03/24,02:01:43,05,10,1, 11.9,1,1, 4.195, 10336.984, 498.981, 53083.238 25/03/24,02:01:43,06,10,1, 11.9,1,1, 4.195, 10337.005, 498.964, 53083.262 25/03/24,02:01:43,07,10,1, 11.9,1,1, 4.195, 10336.980, 499.017, 53083.515 25/03/24,02:01:43,08,10,1, 11.9,1,1, 4.195, 10337.009, 498.983, 53083.414 25/03/24,02:01:43,09,10,1, 11.9,1,1, 4.195, 10337.031, 499.003, 53083.281 25/03/24,02:01:43,10,10,1, 11.9,1,1, 4.195, 10337.013, 499.005, 53083.283 25/03/24,02:01:43,11,10,1, 11.9,1,1, 4.195, 10337.027, 498.996, 53083.304 25/03/24,02:01:43,12,10,1, 11.9,1,1, 4.195, 10337.001, 499.014, 53083.310 25/03/24,02:01:43,13,10,1, 11.9,1,1, 4.195, 10336.996, 499.038, 53083.330 25/03/24,02:01:43,14,10,1, 11.9,1,1, 4.195, 10337.024, 499.069, 53083.303 25/03/24,02:01:43,15,10,1, 11.9,1,1, 4.195, 10336.989, 499.096, 53083.271 25/03/24,02:01:43,16,10,1, 11.9,1,1, 4.195, 10336.990, 499.088, 53083.332 25/03/24,02:01:43,17,10,1, 11.9,1,1, 4.195, 10336.996, 499.135, 53083.358 25/03/24,02:01:43,18,10,1, 11.9,1,1, 4.195, 10336.994, 499.132, 53083.423 25/03/24,02:01:43,19,10,1, 11.9,1,1, 4.195, 10336.977, 499.157, 53083.416 25/03/24,02:01:44,00,10,1, 12.0,1,1, 4.198, 10336.969, 499.157, 53083.416 25/03/24,02:01:44,01,10,1, 12.0,1,1, 4.198, 10336.963, 499.211, 53083.389 25/03/24,02:01:44,02,10,1, 12.0,1,1, 4.198, 10336.945, 499.221, 53083.396 25/03/24,02:01:44,03,10,1, 12.0,1,1, 4.198, 10336.924, 499.260, 53083.383 25/03/24,02:01:44,04,10,1, 12.0,1,1, 4.198, 10336.902, 499.278, 53083.407 25/03/24,02:01:44,05,10,1, 12.0,1,1, 4.198, 10336.911, 499.312, 53083.516 25/03/24,02:01:44,06,10,1, 12.0,1,1, 4.198, 10336.914, 499.312, 53083.530 25/03/24,02:01:44,07,10,1, 12.0,1,1, 4.198, 10336.887, 499.355, 53083.547 25/03/24,02:01:44,08,10,1, 12.0,1,1, 4.198, 10336.907, 499.364, 53083.497 25/03/24,02:01:44,09,10,1, 12.0,1,1, 4.198, 10336.877, 499.431, 53083.559 25/03/24,02:01:44,10,10,1, 12.0,1,1, 4.198, 10336.841, 499.439, 53083.565 25/03/24,02:01:44,11,10,1, 12.0,1,1, 4.198, 10336.874, 499.495, 53083.553 25/03/24,02:01:44,12,10,1, 12.0,1,1, 4.198, 10336.829, 499.498, 53083.580 25/03/24,02:01:44,13,10,1, 12.0,1,1, 4.198, 10336.828, 499.542, 53083.592 25/03/24,02:01:44,14,10,1, 12.0,1,1, 4.198, 10336.834, 499.571, 53083.577 25/03/24,02:01:44,15,10,1, 12.0,1,1, 4.198, 10336.792, 499.597, 53083.560 25/03/24,02:01:44,16,10,1, 12.0,1,1, 4.198, 10336.792, 499.628, 53083.656 25/03/24,02:01:44,17,10,1, 12.0,1,1, 4.198, 10336.788, 499.638, 53083.558 25/03/24,02:01:44,18,10,1, 12.0,1,1, 4.198, 10336.756, 499.690, 53083.615 25/03/24,02:01:44,19,10,1, 12.0,1,1, 4.198, 10336.745, 499.705, 53083.640 25/03/24,02:01:45,00,10,1, 11.9,1,1, 4.197, 10336.744, 499.705, 53083.640 25/03/24,02:01:45,01,10,1, 11.9,1,1, 4.197, 10336.726, 499.790, 53083.643 25/03/24,02:01:45,02,10,1, 11.9,1,1, 4.197, 10336.703, 499.789, 53083.726 25/03/24,02:01:45,03,10,1, 11.9,1,1, 4.197, 10336.688, 499.825, 53083.690 25/03/24,02:01:45,04,10,1, 11.9,1,1, 4.197, 10336.648, 499.885, 53083.744 25/03/24,02:01:45,05,10,1, 11.9,1,1, 4.197, 10336.647, 499.921, 53083.741 25/03/24,02:01:45,06,10,1, 11.9,1,1, 4.197, 10336.640, 499.937, 53083.766 25/03/24,02:01:45,07,10,1, 11.9,1,1, 4.197, 10336.621, 499.982, 53083.774 25/03/24,02:01:45,08,10,1, 11.9,1,1, 4.197, 10336.590, 499.990, 53083.820 25/03/24,02:01:45,09,10,1, 11.9,1,1, 4.197, 10336.596, 500.008, 53083.789 25/03/24,02:01:45,10,10,1, 11.9,1,1, 4.197, 10336.568, 500.045, 53083.840 25/03/24,02:01:45,11,10,1, 11.9,1,1, 4.197, 10336.532, 500.055, 53083.842 25/03/24,02:01:45,12,10,1, 11.9,1,1, 4.197, 10336.532, 500.106, 53083.777 25/03/24,02:01:45,13,10,1, 11.9,1,1, 4.197, 10336.504, 500.132, 53083.790 25/03/24,02:01:45,14,10,1, 11.9,1,1, 4.197, 10336.481, 500.160, 53083.787 25/03/24,02:01:45,15,10,1, 11.9,1,1, 4.197, 10336.478, 500.199, 53083.811 25/03/24,02:01:45,16,10,1, 11.9,1,1, 4.197, 10336.471, 500.206, 53083.827 25/03/24,02:01:45,17,10,1, 11.9,1,1, 4.197, 10336.423, 500.223, 53083.812 25/03/24,02:01:45,18,10,1, 11.9,1,1, 4.197, 10336.413, 500.262, 53083.877 25/03/24,02:01:45,19,10,1, 11.9,1,1, 4.197, 10336.414, 500.282, 53083.866 25/03/24,02:01:46,00,10,1, 11.9,1,1, 4.197, 10336.410, 500.282, 53083.866 25/03/24,02:01:46,01,10,1, 11.9,1,1, 4.197, 10336.376, 500.309, 53083.972 25/03/24,02:01:46,02,10,1, 11.9,1,1, 4.197, 10336.382, 500.325, 53083.937 25/03/24,02:01:46,03,10,1, 11.9,1,1, 4.197, 10336.351, 500.347, 53083.967 25/03/24,02:01:46,04,10,1, 11.9,1,1, 4.197, 10336.326, 500.354, 53083.942 25/03/24,02:01:46,05,10,1, 11.9,1,1, 4.197, 10336.327, 500.381, 53083.938 25/03/24,02:01:46,06,10,1, 11.9,1,1, 4.197, 10336.297, 500.389, 53083.919 25/03/24,02:01:46,07,10,1, 11.9,1,1, 4.197, 10336.295, 500.414, 53083.944 25/03/24,02:01:46,08,10,1, 11.9,1,1, 4.197, 10336.295, 500.425, 53083.982 25/03/24,02:01:46,09,10,1, 11.9,1,1, 4.197, 10336.262, 500.433, 53084.010 25/03/24,02:01:46,10,10,1, 11.9,1,1, 4.197, 10336.265, 500.448, 53083.985 25/03/24,02:01:46,11,10,1, 11.9,1,1, 4.197, 10336.261, 500.447, 53083.987 25/03/24,02:01:46,12,10,1, 11.9,1,1, 4.197, 10336.259, 500.499, 53084.054 25/03/24,02:01:46,13,10,1, 11.9,1,1, 4.197, 10336.234, 500.481, 53084.029 25/03/24,02:01:46,14,10,1, 11.9,1,1, 4.197, 10336.229, 500.495, 53084.082 25/03/24,02:01:46,15,10,1, 11.9,1,1, 4.197, 10336.267, 500.479, 53084.014 25/03/24,02:01:46,16,10,1, 11.9,1,1, 4.197, 10336.223, 500.489, 53083.986 25/03/24,02:01:46,17,10,1, 11.9,1,1, 4.197, 10336.211, 500.471, 53084.070 25/03/24,02:01:46,18,10,1, 11.9,1,1, 4.197, 10336.232, 500.493, 53084.029 25/03/24,02:01:46,19,10,1, 11.9,1,1, 4.197, 10336.192, 500.506, 53084.043 25/03/24,02:01:47,00,10,1, 12.0,1,1, 4.200, 10336.185, 500.506, 53084.043 25/03/24,02:01:47,01,10,1, 12.0,1,1, 4.200, 10336.192, 500.481, 53084.009 25/03/24,02:01:47,02,10,1, 12.0,1,1, 4.200, 10336.183, 500.504, 53084.032 25/03/24,02:01:47,03,10,1, 12.0,1,1, 4.200, 10336.170, 500.470, 53084.012 25/03/24,02:01:47,04,10,1, 12.0,1,1, 4.200, 10336.178, 500.474, 53084.069 25/03/24,02:01:47,05,10,1, 12.0,1,1, 4.200, 10336.165, 500.498, 53084.089 25/03/24,02:01:47,06,10,1, 12.0,1,1, 4.200, 10336.169, 500.464, 53084.122 25/03/24,02:01:47,07,10,1, 12.0,1,1, 4.200, 10336.142, 500.470, 53084.040 25/03/24,02:01:47,08,10,1, 12.0,1,1, 4.200, 10336.145, 500.429, 53084.026 25/03/24,02:01:47,09,10,1, 12.0,1,1, 4.200, 10336.141, 500.448, 53084.047 25/03/24,02:01:47,10,10,1, 12.0,1,1, 4.200, 10336.123, 500.416, 53084.049 25/03/24,02:01:47,11,10,1, 12.0,1,1, 4.200, 10336.091, 500.402, 53084.061 25/03/24,02:01:47,12,10,1, 12.0,1,1, 4.200, 10336.104, 500.408, 53084.052 25/03/24,02:01:47,13,10,1, 12.0,1,1, 4.200, 10336.084, 500.352, 53083.986 25/03/24,02:01:47,14,10,1, 12.0,1,1, 4.200, 10336.071, 500.365, 53084.034 25/03/24,02:01:47,15,10,1, 12.0,1,1, 4.200, 10336.090, 500.341, 53084.054 25/03/24,02:01:47,16,10,1, 12.0,1,1, 4.200, 10336.088, 500.315, 53084.070 25/03/24,02:01:47,17,10,1, 12.0,1,1, 4.200, 10336.073, 500.298, 53084.014 25/03/24,02:01:47,18,10,1, 12.0,1,1, 4.200, 10336.076, 500.305, 53084.036 25/03/24,02:01:47,19,10,1, 12.0,1,1, 4.200, 10336.070, 500.248, 53084.027 25/03/24,02:01:48,00,11,1, 12.0,1,1, 4.195, 10336.068, 500.248, 53084.027 25/03/24,02:01:48,01,11,1, 12.0,1,1, 4.195, 10336.038, 500.196, 53083.997 25/03/24,02:01:48,02,11,1, 12.0,1,1, 4.195, 10336.035, 500.190, 53084.010 25/03/24,02:01:48,03,11,1, 12.0,1,1, 4.195, 10336.000, 500.155, 53084.041 25/03/24,02:01:48,04,11,1, 12.0,1,1, 4.195, 10336.007, 500.133, 53083.989 25/03/24,02:01:48,05,11,1, 12.0,1,1, 4.195, 10335.981, 500.093, 53084.015 25/03/24,02:01:48,06,11,1, 12.0,1,1, 4.195, 10335.981, 500.074, 53083.941 25/03/24,02:01:48,07,11,1, 12.0,1,1, 4.195, 10335.983, 500.042, 53084.043 25/03/24,02:01:48,08,11,1, 12.0,1,1, 4.195, 10335.955, 500.009, 53083.933 25/03/24,02:01:48,09,11,1, 12.0,1,1, 4.195, 10335.941, 499.986, 53083.931 25/03/24,02:01:48,10,11,1, 12.0,1,1, 4.195, 10335.939, 499.973, 53084.030 25/03/24,02:01:48,11,11,1, 12.0,1,1, 4.195, 10335.939, 499.918, 53083.897 25/03/24,02:01:48,12,11,1, 12.0,1,1, 4.195, 10335.928, 499.905, 53083.914 25/03/24,02:01:48,13,11,1, 12.0,1,1, 4.195, 10335.902, 499.873, 53083.940 25/03/24,02:01:48,14,11,1, 12.0,1,1, 4.195, 10335.935, 499.865, 53083.738 25/03/24,02:01:48,15,11,1, 12.0,1,1, 4.195, 10335.902, 499.840, 53083.939 25/03/24,02:01:48,16,11,1, 12.0,1,1, 4.195, 10335.905, 499.796, 53083.946 25/03/24,02:01:48,17,11,1, 12.0,1,1, 4.195, 10335.887, 499.797, 53083.899 25/03/24,02:01:48,18,11,1, 12.0,1,1, 4.195, 10335.910, 499.749, 53083.896 25/03/24,02:01:48,19,11,1, 12.0,1,1, 4.195, 10335.921, 499.704, 53083.886 25/03/24,02:01:49,00,10,1, 11.9,1,1, 4.198, 10335.917, 499.704, 53083.886 25/03/24,02:01:49,01,10,1, 11.9,1,1, 4.198, 10335.929, 499.667, 53083.917 25/03/24,02:01:49,02,10,1, 11.9,1,1, 4.198, 10335.930, 499.655, 53083.912 25/03/24,02:01:49,03,10,1, 11.9,1,1, 4.198, 10335.939, 499.629, 53083.875 25/03/24,02:01:49,04,10,1, 11.9,1,1, 4.198, 10335.937, 499.606, 53083.865 25/03/24,02:01:49,05,10,1, 11.9,1,1, 4.198, 10335.951, 499.568, 53083.891 25/03/24,02:01:49,06,10,1, 11.9,1,1, 4.198, 10335.978, 499.585, 53083.859 25/03/24,02:01:49,07,10,1, 11.9,1,1, 4.198, 10335.974, 499.548, 53083.869 25/03/24,02:01:49,08,10,1, 11.9,1,1, 4.198, 10336.001, 499.550, 53083.985 25/03/24,02:01:49,09,10,1, 11.9,1,1, 4.198, 10336.029, 499.514, 53083.865 25/03/24,02:01:49,10,10,1, 11.9,1,1, 4.198, 10336.053, 499.502, 53083.848 25/03/24,02:01:49,11,10,1, 11.9,1,1, 4.198, 10336.054, 499.494, 53083.930 25/03/24,02:01:49,12,10,1, 11.9,1,1, 4.198, 10336.072, 499.453, 53083.947 25/03/24,02:01:49,13,10,1, 11.9,1,1, 4.198, 10336.085, 499.452, 53083.958 25/03/24,02:01:49,14,10,1, 11.9,1,1, 4.198, 10336.125, 499.468, 53083.887 25/03/24,02:01:49,15,10,1, 11.9,1,1, 4.198, 10336.131, 499.449, 53083.915 25/03/24,02:01:49,16,10,1, 11.9,1,1, 4.198, 10336.173, 499.426, 53083.882 25/03/24,02:01:49,17,10,1, 11.9,1,1, 4.198, 10336.145, 499.447, 53083.889 25/03/24,02:01:49,18,10,1, 11.9,1,1, 4.198, 10336.206, 499.427, 53083.923 25/03/24,02:01:49,19,10,1, 11.9,1,1, 4.198, 10336.238, 499.436, 53083.868 25/03/24,02:01:50,00,10,1, 11.9,1,1, 4.196, 10336.235, 499.436, 53083.868 25/03/24,02:01:50,01,10,1, 11.9,1,1, 4.196, 10336.284, 499.419, 53083.892 25/03/24,02:01:50,02,10,1, 11.9,1,1, 4.196, 10336.310, 499.401, 53083.906 25/03/24,02:01:50,03,10,1, 11.9,1,1, 4.196, 10336.352, 499.407, 53083.959 25/03/24,02:01:50,04,10,1, 11.9,1,1, 4.196, 10336.357, 499.399, 53083.936 25/03/24,02:01:50,05,10,1, 11.9,1,1, 4.196, 10336.402, 499.388, 53083.972 25/03/24,02:01:50,06,10,1, 11.9,1,1, 4.196, 10336.398, 499.423, 53083.996 25/03/24,02:01:50,07,10,1, 11.9,1,1, 4.196, 10336.448, 499.401, 53083.945 25/03/24,02:01:50,08,10,1, 11.9,1,1, 4.196, 10336.484, 499.425, 53083.969 25/03/24,02:01:50,09,10,1, 11.9,1,1, 4.196, 10336.518, 499.408, 53084.021 25/03/24,02:01:50,10,10,1, 11.9,1,1, 4.196, 10336.523, 499.396, 53083.948 25/03/24,02:01:50,11,10,1, 11.9,1,1, 4.196, 10336.523, 499.395, 53083.978 25/03/24,02:01:50,12,10,1, 11.9,1,1, 4.196, 10336.569, 499.411, 53083.957 25/03/24,02:01:50,13,10,1, 11.9,1,1, 4.196, 10336.606, 499.418, 53084.034 25/03/24,02:01:50,14,10,1, 11.9,1,1, 4.196, 10336.620, 499.420, 53084.025 25/03/24,02:01:50,15,10,1, 11.9,1,1, 4.196, 10336.641, 499.428, 53083.970 25/03/24,02:01:50,16,10,1, 11.9,1,1, 4.196, 10336.678, 499.430, 53084.012 25/03/24,02:01:50,17,10,1, 11.9,1,1, 4.196, 10336.688, 499.404, 53084.036 25/03/24,02:01:50,18,10,1, 11.9,1,1, 4.196, 10336.698, 499.395, 53083.978 25/03/24,02:01:50,19,10,1, 11.9,1,1, 4.196, 10336.735, 499.412, 53084.061 25/03/24,02:01:51,00,10,1, 11.9,1,1, 4.198, 10336.735, 499.412, 53084.061 25/03/24,02:01:51,01,10,1, 11.9,1,1, 4.198, 10336.792, 499.392, 53084.043 25/03/24,02:01:51,02,10,1, 11.9,1,1, 4.198, 10336.838, 499.401, 53083.970 25/03/24,02:01:51,03,10,1, 11.9,1,1, 4.198, 10336.864, 499.407, 53084.100 25/03/24,02:01:51,04,10,1, 11.9,1,1, 4.198, 10336.878, 499.371, 53084.098 25/03/24,02:01:51,05,10,1, 11.9,1,1, 4.198, 10336.885, 499.403, 53084.124 25/03/24,02:01:51,06,10,1, 11.9,1,1, 4.198, 10336.961, 499.359, 53084.046 25/03/24,02:01:51,07,10,1, 11.9,1,1, 4.198, 10336.990, 499.319, 53084.041 25/03/24,02:01:51,08,10,1, 11.9,1,1, 4.198, 10336.972, 499.343, 53084.125 25/03/24,02:01:51,09,10,1, 11.9,1,1, 4.198, 10337.048, 499.328, 53083.997 25/03/24,02:01:51,10,10,1, 11.9,1,1, 4.198, 10337.058, 499.329, 53084.115 25/03/24,02:01:51,11,10,1, 11.9,1,1, 4.198, 10337.097, 499.322, 53084.079 25/03/24,02:01:51,12,10,1, 11.9,1,1, 4.198, 10337.132, 499.303, 53084.162 25/03/24,02:01:51,13,10,1, 11.9,1,1, 4.198, 10337.150, 499.289, 53084.063 25/03/24,02:01:51,14,10,1, 11.9,1,1, 4.198, 10337.167, 499.265, 53084.141 25/03/24,02:01:51,15,10,1, 11.9,1,1, 4.198, 10337.199, 499.248, 53084.076 25/03/24,02:01:51,16,10,1, 11.9,1,1, 4.198, 10337.234, 499.260, 53084.064 25/03/24,02:01:51,17,10,1, 11.9,1,1, 4.198, 10337.271, 499.213, 53084.149 25/03/24,02:01:51,18,10,1, 11.9,1,1, 4.198, 10337.280, 499.178, 53084.133 25/03/24,02:01:51,19,10,1, 11.9,1,1, 4.198, 10337.347, 499.163, 53084.095 25/03/24,02:01:52,00,11,1, 11.9,1,1, 4.197, 10337.344, 499.163, 53084.095 25/03/24,02:01:52,01,11,1, 11.9,1,1, 4.197, 10337.376, 499.134, 53084.068 25/03/24,02:01:52,02,11,1, 11.9,1,1, 4.197, 10337.411, 499.127, 53084.164 25/03/24,02:01:52,03,11,1, 11.9,1,1, 4.197, 10337.439, 499.107, 53084.098 25/03/24,02:01:52,04,11,1, 11.9,1,1, 4.197, 10337.443, 499.089, 53084.103 25/03/24,02:01:52,05,11,1, 11.9,1,1, 4.197, 10337.490, 499.057, 53084.041 25/03/24,02:01:52,06,11,1, 11.9,1,1, 4.197, 10337.510, 499.058, 53084.127 25/03/24,02:01:52,07,11,1, 11.9,1,1, 4.197, 10337.517, 499.027, 53084.163 25/03/24,02:01:52,08,11,1, 11.9,1,1, 4.197, 10337.559, 499.034, 53084.086 25/03/24,02:01:52,09,11,1, 11.9,1,1, 4.197, 10337.555, 499.007, 53084.086 25/03/24,02:01:52,10,11,1, 11.9,1,1, 4.197, 10337.592, 498.988, 53084.106 25/03/24,02:01:52,11,11,1, 11.9,1,1, 4.197, 10337.614, 498.979, 53084.127 25/03/24,02:01:52,12,11,1, 11.9,1,1, 4.197, 10337.607, 498.956, 53084.115 25/03/24,02:01:52,13,11,1, 11.9,1,1, 4.197, 10337.655, 498.956, 53084.207 25/03/24,02:01:52,14,11,1, 11.9,1,1, 4.197, 10337.685, 498.937, 53084.118 25/03/24,02:01:52,15,11,1, 11.9,1,1, 4.197, 10337.691, 498.919, 53084.079 25/03/24,02:01:52,16,11,1, 11.9,1,1, 4.197, 10337.708, 498.894, 53084.169 25/03/24,02:01:52,17,11,1, 11.9,1,1, 4.197, 10337.730, 498.883, 53084.141 25/03/24,02:01:52,18,11,1, 11.9,1,1, 4.197, 10337.748, 498.909, 53084.194 25/03/24,02:01:52,19,11,1, 11.9,1,1, 4.197, 10337.780, 498.871, 53084.194 25/03/24,02:01:53,00,10,1, 11.9,1,1, 4.198, 10337.778, 498.871, 53084.194 25/03/24,02:01:53,01,10,1, 11.9,1,1, 4.198, 10337.803, 498.861, 53084.216 25/03/24,02:01:53,02,10,1, 11.9,1,1, 4.198, 10337.804, 498.844, 53084.130 25/03/24,02:01:53,03,10,1, 11.9,1,1, 4.198, 10337.852, 498.826, 53084.208 25/03/24,02:01:53,04,10,1, 11.9,1,1, 4.198, 10337.839, 498.832, 53084.120 25/03/24,02:01:53,05,10,1, 11.9,1,1, 4.198, 10337.870, 498.846, 53084.174 25/03/24,02:01:53,06,10,1, 11.9,1,1, 4.198, 10337.883, 498.831, 53084.163 25/03/24,02:01:53,07,10,1, 11.9,1,1, 4.198, 10337.887, 498.832, 53084.255 25/03/24,02:01:53,08,10,1, 11.9,1,1, 4.198, 10337.920, 498.806, 53084.169 25/03/24,02:01:53,09,10,1, 11.9,1,1, 4.198, 10337.918, 498.808, 53084.173 25/03/24,02:01:53,10,10,1, 11.9,1,1, 4.198, 10337.946, 498.822, 53084.251 25/03/24,02:01:53,11,10,1, 11.9,1,1, 4.198, 10337.951, 498.828, 53084.234 25/03/24,02:01:53,12,10,1, 11.9,1,1, 4.198, 10337.988, 498.830, 53084.258 25/03/24,02:01:53,13,10,1, 11.9,1,1, 4.198, 10337.997, 498.829, 53084.191 25/03/24,02:01:53,14,10,1, 11.9,1,1, 4.198, 10337.995, 498.824, 53084.288 25/03/24,02:01:53,15,10,1, 11.9,1,1, 4.198, 10338.013, 498.824, 53084.264 25/03/24,02:01:53,16,10,1, 11.9,1,1, 4.198, 10338.027, 498.832, 53084.264 25/03/24,02:01:53,17,10,1, 11.9,1,1, 4.198, 10338.059, 498.831, 53084.244 25/03/24,02:01:53,18,10,1, 11.9,1,1, 4.198, 10338.074, 498.817, 53084.298 25/03/24,02:01:53,19,10,1, 11.9,1,1, 4.198, 10338.071, 498.824, 53084.300 25/03/24,02:01:54,00,11,1, 11.9,1,1, 4.198, 10338.070, 498.824, 53084.300 25/03/24,02:01:54,01,11,1, 11.9,1,1, 4.198, 10338.094, 498.855, 53084.313 25/03/24,02:01:54,02,11,1, 11.9,1,1, 4.198, 10338.082, 498.848, 53084.281 25/03/24,02:01:54,03,11,1, 11.9,1,1, 4.198, 10338.090, 498.877, 53084.342 25/03/24,02:01:54,04,11,1, 11.9,1,1, 4.198, 10338.110, 498.878, 53084.337 25/03/24,02:01:54,05,11,1, 11.9,1,1, 4.198, 10338.077, 498.899, 53084.346 25/03/24,02:01:54,06,11,1, 11.9,1,1, 4.198, 10338.110, 498.918, 53084.314 25/03/24,02:01:54,07,11,1, 11.9,1,1, 4.198, 10338.080, 498.903, 53084.225 25/03/24,02:01:54,08,11,1, 11.9,1,1, 4.198, 10338.105, 498.923, 53084.446 25/03/24,02:01:54,09,11,1, 11.9,1,1, 4.198, 10338.126, 498.939, 53084.374 25/03/24,02:01:54,10,11,1, 11.9,1,1, 4.198, 10338.120, 498.986, 53084.449 25/03/24,02:01:54,11,11,1, 11.9,1,1, 4.198, 10338.125, 498.971, 53084.405 25/03/24,02:01:54,12,11,1, 11.9,1,1, 4.198, 10338.143, 499.016, 53084.418 25/03/24,02:01:54,13,11,1, 11.9,1,1, 4.198, 10338.095, 499.002, 53084.389 25/03/24,02:01:54,14,11,1, 11.9,1,1, 4.198, 10338.107, 499.029, 53084.405 25/03/24,02:01:54,15,11,1, 11.9,1,1, 4.198, 10338.106, 499.062, 53084.438 25/03/24,02:01:54,16,11,1, 11.9,1,1, 4.198, 10338.099, 499.087, 53084.458 25/03/24,02:01:54,17,11,1, 11.9,1,1, 4.198, 10338.090, 499.102, 53084.526 25/03/24,02:01:54,18,11,1, 11.9,1,1, 4.198, 10338.082, 499.114, 53084.530 25/03/24,02:01:54,19,11,1, 11.9,1,1, 4.198, 10338.063, 499.153, 53084.494 25/03/24,02:01:55,00,10,1, 11.9,1,1, 4.196, 10338.062, 499.153, 53084.494 25/03/24,02:01:55,01,10,1, 11.9,1,1, 4.196, 10338.037, 499.186, 53084.565 25/03/24,02:01:55,02,10,1, 11.9,1,1, 4.196, 10338.039, 499.199, 53084.510 25/03/24,02:01:55,03,10,1, 11.9,1,1, 4.196, 10338.029, 499.220, 53084.512 25/03/24,02:01:55,04,10,1, 11.9,1,1, 4.196, 10338.034, 499.247, 53084.549 25/03/24,02:01:55,05,10,1, 11.9,1,1, 4.196, 10337.967, 499.255, 53084.577 25/03/24,02:01:55,06,10,1, 11.9,1,1, 4.196, 10337.977, 499.287, 53084.632 25/03/24,02:01:55,07,10,1, 11.9,1,1, 4.196, 10337.967, 499.316, 53084.647 25/03/24,02:01:55,08,10,1, 11.9,1,1, 4.196, 10337.959, 499.332, 53084.625 25/03/24,02:01:55,09,10,1, 11.9,1,1, 4.196, 10337.957, 499.334, 53084.647 25/03/24,02:01:55,10,10,1, 11.9,1,1, 4.196, 10337.906, 499.379, 53084.609 25/03/24,02:01:55,11,10,1, 11.9,1,1, 4.196, 10337.908, 499.392, 53084.585 25/03/24,02:01:55,12,10,1, 11.9,1,1, 4.196, 10337.876, 499.404, 53084.575 25/03/24,02:01:55,13,10,1, 11.9,1,1, 4.196, 10337.870, 499.431, 53084.671 25/03/24,02:01:55,14,10,1, 11.9,1,1, 4.196, 10337.807, 499.462, 53084.626 25/03/24,02:01:55,15,10,1, 11.9,1,1, 4.196, 10337.826, 499.483, 53084.679 25/03/24,02:01:55,16,10,1, 11.9,1,1, 4.196, 10337.796, 499.487, 53084.604 25/03/24,02:01:55,17,10,1, 11.9,1,1, 4.196, 10337.786, 499.481, 53084.601 25/03/24,02:01:55,18,10,1, 11.9,1,1, 4.196, 10337.735, 499.515, 53084.721 25/03/24,02:01:55,19,10,1, 11.9,1,1, 4.196, 10337.753, 499.536, 53084.688 25/03/24,02:01:56,00,10,1, 12.0,1,1, 4.199, 10337.753, 499.536, 53084.688 25/03/24,02:01:56,01,10,1, 12.0,1,1, 4.199, 10337.698, 499.585, 53084.728 25/03/24,02:01:56,02,10,1, 12.0,1,1, 4.199, 10337.665, 499.599, 53084.672 25/03/24,02:01:56,03,10,1, 12.0,1,1, 4.199, 10337.646, 499.623, 53084.706 25/03/24,02:01:56,04,10,1, 12.0,1,1, 4.199, 10337.628, 499.611, 53084.660 25/03/24,02:01:56,05,10,1, 12.0,1,1, 4.199, 10337.621, 499.637, 53084.688 25/03/24,02:01:56,06,10,1, 12.0,1,1, 4.199, 10337.589, 499.646, 53084.660 25/03/24,02:01:56,07,10,1, 12.0,1,1, 4.199, 10337.553, 499.670, 53084.674 25/03/24,02:01:56,08,10,1, 12.0,1,1, 4.199, 10337.529, 499.694, 53084.739 25/03/24,02:01:56,09,10,1, 12.0,1,1, 4.199, 10337.520, 499.699, 53084.644 25/03/24,02:01:56,10,10,1, 12.0,1,1, 4.199, 10337.483, 499.707, 53084.760 25/03/24,02:01:56,11,10,1, 12.0,1,1, 4.199, 10337.459, 499.736, 53084.751 25/03/24,02:01:56,12,10,1, 12.0,1,1, 4.199, 10337.444, 499.753, 53084.770 25/03/24,02:01:56,13,10,1, 12.0,1,1, 4.199, 10337.383, 499.735, 53084.739 25/03/24,02:01:56,14,10,1, 12.0,1,1, 4.199, 10337.396, 499.756, 53084.687 25/03/24,02:01:56,15,10,1, 12.0,1,1, 4.199, 10337.343, 499.777, 53084.739 25/03/24,02:01:56,16,10,1, 12.0,1,1, 4.199, 10337.323, 499.797, 53084.760 25/03/24,02:01:56,17,10,1, 12.0,1,1, 4.199, 10337.287, 499.801, 53084.730 25/03/24,02:01:56,18,10,1, 12.0,1,1, 4.199, 10337.279, 499.789, 53084.758 25/03/24,02:01:56,19,10,1, 12.0,1,1, 4.199, 10337.236, 499.814, 53084.761 25/03/24,02:01:57,00,09,1, 11.9,1,1, 4.198, 10337.236, 499.814, 53084.761 25/03/24,02:01:57,01,09,1, 11.9,1,1, 4.198, 10337.209, 499.820, 53084.679 25/03/24,02:01:57,02,09,1, 11.9,1,1, 4.198, 10337.173, 499.884, 53084.910 25/03/24,02:01:57,03,09,1, 11.9,1,1, 4.198, 10337.135, 499.875, 53084.877 25/03/24,02:01:57,04,09,1, 11.9,1,1, 4.198, 10337.124, 499.890, 53084.875 25/03/24,02:01:57,05,09,1, 11.9,1,1, 4.198, 10337.110, 499.889, 53084.885 25/03/24,02:01:57,06,09,1, 11.9,1,1, 4.198, 10337.062, 499.871, 53084.865 25/03/24,02:01:57,07,09,1, 11.9,1,1, 4.198, 10337.074, 499.869, 53084.782 25/03/24,02:01:57,08,09,1, 11.9,1,1, 4.198, 10337.047, 499.892, 53084.775 25/03/24,02:01:57,09,09,1, 11.9,1,1, 4.198, 10337.024, 499.880, 53084.879 25/03/24,02:01:57,10,09,1, 11.9,1,1, 4.198, 10336.990, 499.905, 53084.869 25/03/24,02:01:57,11,09,1, 11.9,1,1, 4.198, 10336.941, 499.898, 53084.848 25/03/24,02:01:57,12,09,1, 11.9,1,1, 4.198, 10336.944, 499.920, 53084.832 25/03/24,02:01:57,13,09,1, 11.9,1,1, 4.198, 10336.907, 499.917, 53084.808 25/03/24,02:01:57,14,09,1, 11.9,1,1, 4.198, 10336.888, 499.942, 53084.821 25/03/24,02:01:57,15,09,1, 11.9,1,1, 4.198, 10336.860, 499.947, 53084.830 25/03/24,02:01:57,16,09,1, 11.9,1,1, 4.198, 10336.840, 499.946, 53084.836 25/03/24,02:01:57,17,09,1, 11.9,1,1, 4.198, 10336.810, 499.933, 53084.838 25/03/24,02:01:57,18,09,1, 11.9,1,1, 4.198, 10336.770, 499.938, 53084.810 25/03/24,02:01:57,19,09,1, 11.9,1,1, 4.198, 10336.741, 499.964, 53084.904 25/03/24,02:01:58,00,08,1, 11.9,1,1, 4.198, 10336.735, 499.964, 53084.904 25/03/24,02:01:58,01,08,1, 11.9,1,1, 4.198, 10336.691, 499.990, 53084.978 25/03/24,02:01:58,02,08,1, 11.9,1,1, 4.198, 10336.679, 499.976, 53084.813 25/03/24,02:01:58,03,08,1, 11.9,1,1, 4.198, 10336.633, 499.996, 53085.013 25/03/24,02:01:58,04,08,1, 11.9,1,1, 4.198, 10336.610, 500.003, 53084.780 25/03/24,02:01:58,05,08,1, 11.9,1,1, 4.198, 10336.561, 499.990, 53084.846 25/03/24,02:01:58,06,08,1, 11.9,1,1, 4.198, 10336.563, 500.026, 53084.865 25/03/24,02:01:58,07,08,1, 11.9,1,1, 4.198, 10336.555, 500.009, 53084.925 25/03/24,02:01:58,08,08,1, 11.9,1,1, 4.198, 10336.517, 500.015, 53084.797 25/03/24,02:01:58,09,08,1, 11.9,1,1, 4.198, 10336.515, 500.014, 53084.840 25/03/24,02:01:58,10,08,1, 11.9,1,1, 4.198, 10336.479, 500.035, 53084.906 25/03/24,02:01:58,11,08,1, 11.9,1,1, 4.198, 10336.462, 500.027, 53084.836 25/03/24,02:01:58,12,08,1, 11.9,1,1, 4.198, 10336.421, 500.014, 53084.847 25/03/24,02:01:58,13,08,1, 11.9,1,1, 4.198, 10336.398, 500.035, 53084.862 25/03/24,02:01:58,14,08,1, 11.9,1,1, 4.198, 10336.360, 500.027, 53084.941 25/03/24,02:01:58,15,08,1, 11.9,1,1, 4.198, 10336.358, 500.018, 53084.915 25/03/24,02:01:58,16,08,1, 11.9,1,1, 4.198, 10336.308, 500.021, 53084.923 25/03/24,02:01:58,17,08,1, 11.9,1,1, 4.198, 10336.288, 500.040, 53084.952 25/03/24,02:01:58,18,08,1, 11.9,1,1, 4.198, 10336.263, 500.034, 53084.986 25/03/24,02:01:58,19,08,1, 11.9,1,1, 4.198, 10336.235, 500.000, 53084.923 25/03/24,02:01:59,00,09,1, 11.9,1,1, 4.200, 10336.235, 500.000, 53084.923 25/03/24,02:01:59,01,09,1, 11.9,1,1, 4.200, 10336.179, 500.016, 53084.959 25/03/24,02:01:59,02,09,1, 11.9,1,1, 4.200, 10336.174, 500.025, 53084.968 25/03/24,02:01:59,03,09,1, 11.9,1,1, 4.200, 10336.140, 500.003, 53084.956 25/03/24,02:01:59,04,09,1, 11.9,1,1, 4.200, 10336.158, 499.987, 53084.965 25/03/24,02:01:59,05,09,1, 11.9,1,1, 4.200, 10336.102, 499.991, 53085.007 25/03/24,02:01:59,06,09,1, 11.9,1,1, 4.200, 10336.108, 499.993, 53085.032 25/03/24,02:01:59,07,09,1, 11.9,1,1, 4.200, 10336.060, 499.976, 53085.011 25/03/24,02:01:59,08,09,1, 11.9,1,1, 4.200, 10336.048, 499.954, 53085.005 25/03/24,02:01:59,09,09,1, 11.9,1,1, 4.200, 10335.991, 499.965, 53085.052 25/03/24,02:01:59,10,09,1, 11.9,1,1, 4.200, 10335.986, 499.939, 53084.964 25/03/24,02:01:59,11,09,1, 11.9,1,1, 4.200, 10335.953, 499.951, 53085.044 25/03/24,02:01:59,12,09,1, 11.9,1,1, 4.200, 10335.939, 499.948, 53085.067 25/03/24,02:01:59,13,09,1, 11.9,1,1, 4.200, 10335.907, 499.925, 53085.018 25/03/24,02:01:59,14,09,1, 11.9,1,1, 4.200, 10335.893, 499.907, 53085.075 25/03/24,02:01:59,15,09,1, 11.9,1,1, 4.200, 10335.861, 499.892, 53085.035 25/03/24,02:01:59,16,09,1, 11.9,1,1, 4.200, 10335.837, 499.873, 53085.018 25/03/24,02:01:59,17,09,1, 11.9,1,1, 4.200, 10335.795, 499.885, 53085.063 25/03/24,02:01:59,18,09,1, 11.9,1,1, 4.200, 10335.770, 499.880, 53085.068 25/03/24,02:01:59,19,09,1, 11.9,1,1, 4.200, 10335.752, 499.848, 53085.046 25/03/24,02:02:00,00,08,1, 11.9,1,1, 4.200, 10335.751, 499.848, 53085.046 25/03/24,02:02:00,01,08,1, 11.9,1,1, 4.200, 10335.687, 499.849, 53084.988 25/03/24,02:02:00,02,08,1, 11.9,1,1, 4.200, 10335.642, 499.822, 53085.091 25/03/24,02:02:00,03,08,1, 11.9,1,1, 4.200, 10335.659, 499.813, 53085.124 25/03/24,02:02:00,04,08,1, 11.9,1,1, 4.200, 10335.634, 499.814, 53085.054 25/03/24,02:02:00,05,08,1, 11.9,1,1, 4.200, 10335.569, 499.810, 53085.081 25/03/24,02:02:00,06,08,1, 11.9,1,1, 4.200, 10335.551, 499.776, 53085.082 25/03/24,02:02:00,07,08,1, 11.9,1,1, 4.200, 10335.506, 499.798, 53085.033 25/03/24,02:02:00,08,08,1, 11.9,1,1, 4.200, 10335.481, 499.802, 53085.206 25/03/24,02:02:00,09,08,1, 11.9,1,1, 4.200, 10335.453, 499.775, 53085.115 25/03/24,02:02:00,10,08,1, 11.9,1,1, 4.200, 10335.395, 499.764, 53085.136 25/03/24,02:02:00,11,08,1, 11.9,1,1, 4.200, 10335.397, 499.759, 53085.186 25/03/24,02:02:00,12,08,1, 11.9,1,1, 4.200, 10335.367, 499.769, 53085.150 25/03/24,02:02:00,13,08,1, 11.9,1,1, 4.200, 10335.299, 499.738, 53085.169 25/03/24,02:02:00,14,08,1, 11.9,1,1, 4.200, 10335.289, 499.762, 53085.164 25/03/24,02:02:00,15,08,1, 11.9,1,1, 4.200, 10335.233, 499.741, 53085.178 25/03/24,02:02:00,16,08,1, 11.9,1,1, 4.200, 10335.205, 499.734, 53085.280 25/03/24,02:02:00,17,08,1, 11.9,1,1, 4.200, 10335.191, 499.730, 53085.211 25/03/24,02:02:00,18,08,1, 11.9,1,1, 4.200, 10335.133, 499.717, 53085.263 25/03/24,02:02:00,19,08,1, 11.9,1,1, 4.200, 10335.121, 499.712, 53085.233 25/03/24,02:02:01,00,09,1, 11.9,1,1, 4.195, 10335.116, 499.712, 53085.233 25/03/24,02:02:01,01,09,1, 11.9,1,1, 4.195, 10335.036, 499.698, 53085.340 25/03/24,02:02:01,02,09,1, 11.9,1,1, 4.195, 10334.997, 499.717, 53085.389 25/03/24,02:02:01,03,09,1, 11.9,1,1, 4.195, 10334.965, 499.688, 53085.364 25/03/24,02:02:01,04,09,1, 11.9,1,1, 4.195, 10334.961, 499.694, 53085.414 25/03/24,02:02:01,05,09,1, 11.9,1,1, 4.195, 10334.904, 499.687, 53085.428 25/03/24,02:02:01,06,09,1, 11.9,1,1, 4.195, 10334.870, 499.665, 53085.339 25/03/24,02:02:01,07,09,1, 11.9,1,1, 4.195, 10334.836, 499.675, 53085.457 25/03/24,02:02:01,08,09,1, 11.9,1,1, 4.195, 10334.835, 499.668, 53085.430 25/03/24,02:02:01,09,09,1, 11.9,1,1, 4.195, 10334.814, 499.642, 53085.442 25/03/24,02:02:01,10,09,1, 11.9,1,1, 4.195, 10334.757, 499.643, 53085.518 25/03/24,02:02:01,11,09,1, 11.9,1,1, 4.195, 10334.721, 499.654, 53085.433 25/03/24,02:02:01,12,09,1, 11.9,1,1, 4.195, 10334.696, 499.650, 53085.478 25/03/24,02:02:01,13,09,1, 11.9,1,1, 4.195, 10334.676, 499.625, 53085.530 25/03/24,02:02:01,14,09,1, 11.9,1,1, 4.195, 10334.658, 499.592, 53085.470 25/03/24,02:02:01,15,09,1, 11.9,1,1, 4.195, 10334.608, 499.607, 53085.443 25/03/24,02:02:01,16,09,1, 11.9,1,1, 4.195, 10334.613, 499.572, 53085.541 25/03/24,02:02:01,17,09,1, 11.9,1,1, 4.195, 10334.582, 499.564, 53085.486 25/03/24,02:02:01,18,09,1, 11.9,1,1, 4.195, 10334.573, 499.534, 53085.483 25/03/24,02:02:01,19,09,1, 11.9,1,1, 4.195, 10334.523, 499.531, 53085.507 25/03/24,02:02:02,00,09,1, 11.9,1,1, 4.196, 10334.516, 499.531, 53085.507 25/03/24,02:02:02,01,09,1, 11.9,1,1, 4.196, 10334.485, 499.493, 53085.499 25/03/24,02:02:02,02,09,1, 11.9,1,1, 4.196, 10334.490, 499.479, 53085.508 25/03/24,02:02:02,03,09,1, 11.9,1,1, 4.196, 10334.466, 499.452, 53085.512 25/03/24,02:02:02,04,09,1, 11.9,1,1, 4.196, 10334.454, 499.429, 53085.600 25/03/24,02:02:02,05,09,1, 11.9,1,1, 4.196, 10334.447, 499.415, 53085.579 25/03/24,02:02:02,06,09,1, 11.9,1,1, 4.196, 10334.427, 499.373, 53085.573 25/03/24,02:02:02,07,09,1, 11.9,1,1, 4.196, 10334.431, 499.346, 53085.547 25/03/24,02:02:02,08,09,1, 11.9,1,1, 4.196, 10334.400, 499.347, 53085.558 25/03/24,02:02:02,09,09,1, 11.9,1,1, 4.196, 10334.384, 499.301, 53085.536 25/03/24,02:02:02,10,09,1, 11.9,1,1, 4.196, 10334.399, 499.256, 53085.569 25/03/24,02:02:02,11,09,1, 11.9,1,1, 4.196, 10334.366, 499.235, 53085.521 25/03/24,02:02:02,12,09,1, 11.9,1,1, 4.196, 10334.365, 499.202, 53085.561 25/03/24,02:02:02,13,09,1, 11.9,1,1, 4.196, 10334.377, 499.184, 53085.577 25/03/24,02:02:02,14,09,1, 11.9,1,1, 4.196, 10334.380, 499.141, 53085.544 25/03/24,02:02:02,15,09,1, 11.9,1,1, 4.196, 10334.379, 499.114, 53085.537 25/03/24,02:02:02,16,09,1, 11.9,1,1, 4.196, 10334.376, 499.076, 53085.503 25/03/24,02:02:02,17,09,1, 11.9,1,1, 4.196, 10334.401, 499.049, 53085.592 25/03/24,02:02:02,18,09,1, 11.9,1,1, 4.196, 10334.379, 499.020, 53085.603 25/03/24,02:02:02,19,09,1, 11.9,1,1, 4.196, 10334.400, 498.970, 53085.480 25/03/24,02:02:03,00,09,1, 11.9,1,1, 4.196, 10334.399, 498.970, 53085.480 25/03/24,02:02:03,01,09,1, 11.9,1,1, 4.196, 10334.384, 498.919, 53085.592 25/03/24,02:02:03,02,09,1, 11.9,1,1, 4.196, 10334.418, 498.921, 53085.614 25/03/24,02:02:03,03,09,1, 11.9,1,1, 4.196, 10334.416, 498.879, 53085.586 25/03/24,02:02:03,04,09,1, 11.9,1,1, 4.196, 10334.425, 498.832, 53085.519 25/03/24,02:02:03,05,09,1, 11.9,1,1, 4.196, 10334.451, 498.795, 53085.518 25/03/24,02:02:03,06,09,1, 11.9,1,1, 4.196, 10334.427, 498.787, 53085.473 25/03/24,02:02:03,07,09,1, 11.9,1,1, 4.196, 10334.441, 498.738, 53085.536 25/03/24,02:02:03,08,09,1, 11.9,1,1, 4.196, 10334.476, 498.695, 53085.519 25/03/24,02:02:03,09,09,1, 11.9,1,1, 4.196, 10334.494, 498.681, 53085.551 25/03/24,02:02:03,10,09,1, 11.9,1,1, 4.196, 10334.492, 498.628, 53085.499 25/03/24,02:02:03,11,09,1, 11.9,1,1, 4.196, 10334.506, 498.607, 53085.571 25/03/24,02:02:03,12,09,1, 11.9,1,1, 4.196, 10334.555, 498.579, 53085.519 25/03/24,02:02:03,13,09,1, 11.9,1,1, 4.196, 10334.548, 498.544, 53085.478 25/03/24,02:02:03,14,09,1, 11.9,1,1, 4.196, 10334.562, 498.532, 53085.589 25/03/24,02:02:03,15,09,1, 11.9,1,1, 4.196, 10334.604, 498.506, 53085.563 25/03/24,02:02:03,16,09,1, 11.9,1,1, 4.196, 10334.620, 498.483, 53085.600 25/03/24,02:02:03,17,09,1, 11.9,1,1, 4.196, 10334.635, 498.462, 53085.544 25/03/24,02:02:03,18,09,1, 11.9,1,1, 4.196, 10334.630, 498.426, 53085.549 25/03/24,02:02:03,19,09,1, 11.9,1,1, 4.196, 10334.656, 498.420, 53085.582 25/03/24,02:02:04,00,09,1, 11.8,1,1, 4.193, 10334.649, 498.420, 53085.582 25/03/24,02:02:04,01,09,1, 11.8,1,1, 4.193, 10334.678, 498.376, 53085.571 25/03/24,02:02:04,02,09,1, 11.8,1,1, 4.193, 10334.703, 498.357, 53085.640 25/03/24,02:02:04,03,09,1, 11.8,1,1, 4.193, 10334.737, 498.308, 53085.478 25/03/24,02:02:04,04,09,1, 11.8,1,1, 4.193, 10334.763, 498.302, 53085.515 25/03/24,02:02:04,05,09,1, 11.8,1,1, 4.193, 10334.783, 498.288, 53085.550 25/03/24,02:02:04,06,09,1, 11.8,1,1, 4.193, 10334.788, 498.241, 53085.583 25/03/24,02:02:04,07,09,1, 11.8,1,1, 4.193, 10334.803, 498.256, 53085.584 25/03/24,02:02:04,08,09,1, 11.8,1,1, 4.193, 10334.840, 498.216, 53085.530 25/03/24,02:02:04,09,09,1, 11.8,1,1, 4.193, 10334.836, 498.198, 53085.557 25/03/24,02:02:04,10,09,1, 11.8,1,1, 4.193, 10334.873, 498.182, 53085.528 25/03/24,02:02:04,11,09,1, 11.8,1,1, 4.193, 10334.877, 498.179, 53085.524 25/03/24,02:02:04,12,09,1, 11.8,1,1, 4.193, 10334.908, 498.172, 53085.607 25/03/24,02:02:04,13,09,1, 11.8,1,1, 4.193, 10334.944, 498.151, 53085.607 25/03/24,02:02:04,14,09,1, 11.8,1,1, 4.193, 10334.941, 498.131, 53085.540 25/03/24,02:02:04,15,09,1, 11.8,1,1, 4.193, 10334.938, 498.081, 53085.586 25/03/24,02:02:04,16,09,1, 11.8,1,1, 4.193, 10334.972, 498.097, 53085.549 25/03/24,02:02:04,17,09,1, 11.8,1,1, 4.193, 10334.984, 498.100, 53085.592 25/03/24,02:02:04,18,09,1, 11.8,1,1, 4.193, 10335.013, 498.087, 53085.555 25/03/24,02:02:04,19,09,1, 11.8,1,1, 4.193, 10335.035, 498.054, 53085.536 25/03/24,02:02:05,00,08,1, 11.9,1,1, 4.197, 10335.033, 498.054, 53085.536 25/03/24,02:02:05,01,08,1, 11.9,1,1, 4.197, 10335.073, 498.069, 53085.624 25/03/24,02:02:05,02,08,1, 11.9,1,1, 4.197, 10335.076, 498.030, 53085.603 25/03/24,02:02:05,03,08,1, 11.9,1,1, 4.197, 10335.094, 498.022, 53085.607 25/03/24,02:02:05,04,08,1, 11.9,1,1, 4.197, 10335.130, 498.044, 53085.653 25/03/24,02:02:05,05,08,1, 11.9,1,1, 4.197, 10335.133, 498.027, 53085.613 25/03/24,02:02:05,06,08,1, 11.9,1,1, 4.197, 10335.164, 498.025, 53085.657 25/03/24,02:02:05,07,08,1, 11.9,1,1, 4.197, 10335.189, 498.009, 53085.684 25/03/24,02:02:05,08,08,1, 11.9,1,1, 4.197, 10335.230, 498.001, 53085.641 25/03/24,02:02:05,09,08,1, 11.9,1,1, 4.197, 10335.238, 497.984, 53085.672 25/03/24,02:02:05,10,08,1, 11.9,1,1, 4.197, 10335.266, 497.987, 53085.695 25/03/24,02:02:05,11,08,1, 11.9,1,1, 4.197, 10335.280, 497.986, 53085.732 25/03/24,02:02:05,12,08,1, 11.9,1,1, 4.197, 10335.309, 497.980, 53085.669 25/03/24,02:02:05,13,08,1, 11.9,1,1, 4.197, 10335.320, 497.976, 53085.740 25/03/24,02:02:05,14,08,1, 11.9,1,1, 4.197, 10335.360, 497.987, 53085.713 25/03/24,02:02:05,15,08,1, 11.9,1,1, 4.197, 10335.386, 497.948, 53085.693 25/03/24,02:02:05,16,08,1, 11.9,1,1, 4.197, 10335.432, 497.962, 53085.746 25/03/24,02:02:05,17,08,1, 11.9,1,1, 4.197, 10335.441, 497.958, 53085.786 25/03/24,02:02:05,18,08,1, 11.9,1,1, 4.197, 10335.499, 497.956, 53085.719 25/03/24,02:02:05,19,08,1, 11.9,1,1, 4.197, 10335.511, 497.951, 53085.772 25/03/24,02:02:06,00,09,1, 11.9,1,1, 4.195, 10335.509, 497.951, 53085.772 25/03/24,02:02:06,01,09,1, 11.9,1,1, 4.195, 10335.562, 497.898, 53085.781 25/03/24,02:02:06,02,09,1, 11.9,1,1, 4.195, 10335.584, 497.907, 53085.755 25/03/24,02:02:06,03,09,1, 11.9,1,1, 4.195, 10335.643, 497.869, 53085.802 25/03/24,02:02:06,04,09,1, 11.9,1,1, 4.195, 10335.675, 497.859, 53085.820 25/03/24,02:02:06,05,09,1, 11.9,1,1, 4.195, 10335.714, 497.848, 53085.764 25/03/24,02:02:06,06,09,1, 11.9,1,1, 4.195, 10335.758, 497.824, 53085.828 25/03/24,02:02:06,07,09,1, 11.9,1,1, 4.195, 10335.796, 497.789, 53085.838 25/03/24,02:02:06,08,09,1, 11.9,1,1, 4.195, 10335.839, 497.777, 53085.834 25/03/24,02:02:06,09,09,1, 11.9,1,1, 4.195, 10335.915, 497.751, 53085.791 25/03/24,02:02:06,10,09,1, 11.9,1,1, 4.195, 10335.948, 497.762, 53085.848 25/03/24,02:02:06,11,09,1, 11.9,1,1, 4.195, 10335.967, 497.724, 53085.788 25/03/24,02:02:06,12,09,1, 11.9,1,1, 4.195, 10336.016, 497.701, 53085.863 25/03/24,02:02:06,13,09,1, 11.9,1,1, 4.195, 10336.089, 497.670, 53085.856 25/03/24,02:02:06,14,09,1, 11.9,1,1, 4.195, 10336.154, 497.656, 53085.826 25/03/24,02:02:06,15,09,1, 11.9,1,1, 4.195, 10336.200, 497.592, 53085.822 25/03/24,02:02:06,16,09,1, 11.9,1,1, 4.195, 10336.263, 497.575, 53085.796 25/03/24,02:02:06,17,09,1, 11.9,1,1, 4.195, 10336.280, 497.553, 53085.857 25/03/24,02:02:06,18,09,1, 11.9,1,1, 4.195, 10336.361, 497.500, 53085.845 25/03/24,02:02:06,19,09,1, 11.9,1,1, 4.195, 10336.401, 497.471, 53085.855 25/03/24,02:02:07,00,08,1, 11.9,1,1, 4.199, 10336.393, 497.471, 53085.855 25/03/24,02:02:07,01,08,1, 11.9,1,1, 4.199, 10336.535, 497.425, 53085.891 25/03/24,02:02:07,02,08,1, 11.9,1,1, 4.199, 10336.581, 497.377, 53085.870 25/03/24,02:02:07,03,08,1, 11.9,1,1, 4.199, 10336.629, 497.361, 53085.922 25/03/24,02:02:07,04,08,1, 11.9,1,1, 4.199, 10336.722, 497.304, 53085.840 25/03/24,02:02:07,05,08,1, 11.9,1,1, 4.199, 10336.778, 497.286, 53085.918 25/03/24,02:02:07,06,08,1, 11.9,1,1, 4.199, 10336.840, 497.231, 53085.917 25/03/24,02:02:07,07,08,1, 11.9,1,1, 4.199, 10336.902, 497.190, 53085.914 25/03/24,02:02:07,08,08,1, 11.9,1,1, 4.199, 10336.986, 497.165, 53085.929 25/03/24,02:02:07,09,08,1, 11.9,1,1, 4.199, 10337.044, 497.087, 53085.940 25/03/24,02:02:07,10,08,1, 11.9,1,1, 4.199, 10337.116, 497.083, 53085.872 25/03/24,02:02:07,11,08,1, 11.9,1,1, 4.199, 10337.174, 497.027, 53085.895 25/03/24,02:02:07,12,08,1, 11.9,1,1, 4.199, 10337.240, 496.972, 53085.844 25/03/24,02:02:07,13,08,1, 11.9,1,1, 4.199, 10337.316, 496.944, 53085.979 25/03/24,02:02:07,14,08,1, 11.9,1,1, 4.199, 10337.383, 496.903, 53085.852 25/03/24,02:02:07,15,08,1, 11.9,1,1, 4.199, 10337.449, 496.860, 53085.980 25/03/24,02:02:07,16,08,1, 11.9,1,1, 4.199, 10337.509, 496.802, 53085.980 25/03/24,02:02:07,17,08,1, 11.9,1,1, 4.199, 10337.607, 496.754, 53085.913 25/03/24,02:02:07,18,08,1, 11.9,1,1, 4.199, 10337.676, 496.727, 53085.866 25/03/24,02:02:07,19,08,1, 11.9,1,1, 4.199, 10337.744, 496.668, 53085.964 25/03/24,02:02:08,00,08,1, 11.9,1,1, 4.198, 10337.737, 496.668, 53085.964 25/03/24,02:02:08,01,08,1, 11.9,1,1, 4.198, 10337.939, 496.573, 53085.935 25/03/24,02:02:08,02,08,1, 11.9,1,1, 4.198, 10337.985, 496.502, 53085.768 25/03/24,02:02:08,03,08,1, 11.9,1,1, 4.198, 10338.093, 496.445, 53085.882 25/03/24,02:02:08,04,08,1, 11.9,1,1, 4.198, 10338.168, 496.431, 53085.968 25/03/24,02:02:08,05,08,1, 11.9,1,1, 4.198, 10338.247, 496.397, 53085.913 25/03/24,02:02:08,06,08,1, 11.9,1,1, 4.198, 10338.276, 496.340, 53085.981 25/03/24,02:02:08,07,08,1, 11.9,1,1, 4.198, 10338.378, 496.311, 53085.925 25/03/24,02:02:08,08,08,1, 11.9,1,1, 4.198, 10338.461, 496.249, 53085.964 25/03/24,02:02:08,09,08,1, 11.9,1,1, 4.198, 10338.532, 496.186, 53085.935 25/03/24,02:02:08,10,08,1, 11.9,1,1, 4.198, 10338.638, 496.148, 53085.951 25/03/24,02:02:08,11,08,1, 11.9,1,1, 4.198, 10338.728, 496.101, 53085.943 25/03/24,02:02:08,12,08,1, 11.9,1,1, 4.198, 10338.757, 496.059, 53085.938 25/03/24,02:02:08,13,08,1, 11.9,1,1, 4.198, 10338.854, 496.002, 53085.926 25/03/24,02:02:08,14,08,1, 11.9,1,1, 4.198, 10338.956, 495.967, 53085.936 25/03/24,02:02:08,15,08,1, 11.9,1,1, 4.198, 10339.030, 495.947, 53085.960 25/03/24,02:02:08,16,08,1, 11.9,1,1, 4.198, 10339.126, 495.870, 53085.940 25/03/24,02:02:08,17,08,1, 11.9,1,1, 4.198, 10339.174, 495.807, 53085.990 25/03/24,02:02:08,18,08,1, 11.9,1,1, 4.198, 10339.256, 495.787, 53085.909 25/03/24,02:02:08,19,08,1, 11.9,1,1, 4.198, 10339.338, 495.702, 53085.917 25/03/24,02:02:09,00,10,1, 11.9,1,1, 4.193, 10339.330, 495.702, 53085.917 25/03/24,02:02:09,01,10,1, 11.9,1,1, 4.193, 10339.484, 495.610, 53085.894 25/03/24,02:02:09,02,10,1, 11.9,1,1, 4.193, 10339.552, 495.562, 53085.927 25/03/24,02:02:09,03,10,1, 11.9,1,1, 4.193, 10339.658, 495.540, 53085.899 25/03/24,02:02:09,04,10,1, 11.9,1,1, 4.193, 10339.716, 495.476, 53085.945 25/03/24,02:02:09,05,10,1, 11.9,1,1, 4.193, 10339.794, 495.417, 53085.924 25/03/24,02:02:09,06,10,1, 11.9,1,1, 4.193, 10339.879, 495.368, 53085.922 25/03/24,02:02:09,07,10,1, 11.9,1,1, 4.193, 10339.949, 495.309, 53085.956 25/03/24,02:02:09,08,10,1, 11.9,1,1, 4.193, 10340.022, 495.247, 53086.011 25/03/24,02:02:09,09,10,1, 11.9,1,1, 4.193, 10340.087, 495.224, 53085.881 25/03/24,02:02:09,10,10,1, 11.9,1,1, 4.193, 10340.164, 495.147, 53085.873 25/03/24,02:02:09,11,10,1, 11.9,1,1, 4.193, 10340.238, 495.105, 53085.929 25/03/24,02:02:09,12,10,1, 11.9,1,1, 4.193, 10340.304, 495.041, 53085.936 25/03/24,02:02:09,13,10,1, 11.9,1,1, 4.193, 10340.373, 494.979, 53085.901 25/03/24,02:02:09,14,10,1, 11.9,1,1, 4.193, 10340.420, 494.893, 53085.899 25/03/24,02:02:09,15,10,1, 11.9,1,1, 4.193, 10340.518, 494.851, 53085.890 25/03/24,02:02:09,16,10,1, 11.9,1,1, 4.193, 10340.557, 494.783, 53085.911 25/03/24,02:02:09,17,10,1, 11.9,1,1, 4.193, 10340.655, 494.717, 53085.841 25/03/24,02:02:09,18,10,1, 11.9,1,1, 4.193, 10340.704, 494.655, 53085.871 25/03/24,02:02:09,19,10,1, 11.9,1,1, 4.193, 10340.800, 494.599, 53085.890 25/03/24,02:02:10,00,09,1, 11.9,1,1, 4.199, 10340.799, 494.599, 53085.890 25/03/24,02:02:10,01,09,1, 11.9,1,1, 4.199, 10340.946, 494.504, 53085.881 25/03/24,02:02:10,02,09,1, 11.9,1,1, 4.199, 10341.011, 494.421, 53085.866 25/03/24,02:02:10,03,09,1, 11.9,1,1, 4.199, 10341.071, 494.370, 53085.835 25/03/24,02:02:10,04,09,1, 11.9,1,1, 4.199, 10341.142, 494.328, 53085.884 25/03/24,02:02:10,05,09,1, 11.9,1,1, 4.199, 10341.204, 494.271, 53085.918 25/03/24,02:02:10,06,09,1, 11.9,1,1, 4.199, 10341.272, 494.202, 53085.847 25/03/24,02:02:10,07,09,1, 11.9,1,1, 4.199, 10341.341, 494.162, 53085.876 25/03/24,02:02:10,08,09,1, 11.9,1,1, 4.199, 10341.395, 494.095, 53085.792 25/03/24,02:02:10,09,09,1, 11.9,1,1, 4.199, 10341.421, 494.053, 53085.851 25/03/24,02:02:10,10,09,1, 11.9,1,1, 4.199, 10341.523, 494.021, 53085.897 25/03/24,02:02:10,11,09,1, 11.9,1,1, 4.199, 10341.597, 493.979, 53085.787 25/03/24,02:02:10,12,09,1, 11.9,1,1, 4.199, 10341.637, 493.908, 53085.906 25/03/24,02:02:10,13,09,1, 11.9,1,1, 4.199, 10341.703, 493.872, 53085.893 25/03/24,02:02:10,14,09,1, 11.9,1,1, 4.199, 10341.765, 493.834, 53085.832 25/03/24,02:02:10,15,09,1, 11.9,1,1, 4.199, 10341.815, 493.800, 53085.828 25/03/24,02:02:10,16,09,1, 11.9,1,1, 4.199, 10341.876, 493.780, 53085.878 25/03/24,02:02:10,17,09,1, 11.9,1,1, 4.199, 10341.912, 493.720, 53085.812 25/03/24,02:02:10,18,09,1, 11.9,1,1, 4.199, 10341.961, 493.710, 53085.922 25/03/24,02:02:10,19,09,1, 11.9,1,1, 4.199, 10342.031, 493.658, 53085.794 25/03/24,02:02:11,00,09,1, 11.9,1,1, 4.196, 10342.026, 493.658, 53085.794 25/03/24,02:02:11,01,09,1, 11.9,1,1, 4.196, 10342.134, 493.623, 53085.869 25/03/24,02:02:11,02,09,1, 11.9,1,1, 4.196, 10342.193, 493.616, 53085.868 25/03/24,02:02:11,03,09,1, 11.9,1,1, 4.196, 10342.239, 493.620, 53085.950 25/03/24,02:02:11,04,09,1, 11.9,1,1, 4.196, 10342.270, 493.593, 53085.917 25/03/24,02:02:11,05,09,1, 11.9,1,1, 4.196, 10342.296, 493.599, 53085.911 25/03/24,02:02:11,06,09,1, 11.9,1,1, 4.196, 10342.362, 493.598, 53085.934 25/03/24,02:02:11,07,09,1, 11.9,1,1, 4.196, 10342.400, 493.623, 53085.939 25/03/24,02:02:11,08,09,1, 11.9,1,1, 4.196, 10342.408, 493.597, 53085.968 25/03/24,02:02:11,09,09,1, 11.9,1,1, 4.196, 10342.440, 493.623, 53086.015 25/03/24,02:02:11,10,09,1, 11.9,1,1, 4.196, 10342.461, 493.639, 53086.102 25/03/24,02:02:11,11,09,1, 11.9,1,1, 4.196, 10342.497, 493.662, 53086.085 25/03/24,02:02:11,12,09,1, 11.9,1,1, 4.196, 10342.516, 493.705, 53086.114 25/03/24,02:02:11,13,09,1, 11.9,1,1, 4.196, 10342.534, 493.729, 53086.134 25/03/24,02:02:11,14,09,1, 11.9,1,1, 4.196, 10342.511, 493.782, 53086.133 25/03/24,02:02:11,15,09,1, 11.9,1,1, 4.196, 10342.545, 493.840, 53086.142 25/03/24,02:02:11,16,09,1, 11.9,1,1, 4.196, 10342.547, 493.900, 53086.206 25/03/24,02:02:11,17,09,1, 11.9,1,1, 4.196, 10342.550, 493.937, 53086.253 25/03/24,02:02:11,18,09,1, 11.9,1,1, 4.196, 10342.552, 493.996, 53086.264 25/03/24,02:02:11,19,09,1, 11.9,1,1, 4.196, 10342.535, 494.061, 53086.289 25/03/24,02:02:12,00,09,1, 11.9,1,1, 4.198, 10342.535, 494.061, 53086.289 25/03/24,02:02:12,01,09,1, 11.9,1,1, 4.198, 10342.521, 494.230, 53086.345 25/03/24,02:02:12,02,09,1, 11.9,1,1, 4.198, 10342.500, 494.287, 53086.372 25/03/24,02:02:12,03,09,1, 11.9,1,1, 4.198, 10342.494, 494.399, 53086.447 25/03/24,02:02:12,04,09,1, 11.9,1,1, 4.198, 10342.469, 494.462, 53086.503 25/03/24,02:02:12,05,09,1, 11.9,1,1, 4.198, 10342.416, 494.542, 53086.556 25/03/24,02:02:12,06,09,1, 11.9,1,1, 4.198, 10342.416, 494.649, 53086.533 25/03/24,02:02:12,07,09,1, 11.9,1,1, 4.198, 10342.401, 494.728, 53086.583 25/03/24,02:02:12,08,09,1, 11.9,1,1, 4.198, 10342.356, 494.854, 53086.727 25/03/24,02:02:12,09,09,1, 11.9,1,1, 4.198, 10342.305, 494.960, 53086.716 25/03/24,02:02:12,10,09,1, 11.9,1,1, 4.198, 10342.284, 495.065, 53086.749 25/03/24,02:02:12,11,09,1, 11.9,1,1, 4.198, 10342.241, 495.177, 53086.819 25/03/24,02:02:12,12,09,1, 11.9,1,1, 4.198, 10342.183, 495.293, 53086.854 25/03/24,02:02:12,13,09,1, 11.9,1,1, 4.198, 10342.167, 495.413, 53086.941 25/03/24,02:02:12,14,09,1, 11.9,1,1, 4.198, 10342.091, 495.529, 53086.923 25/03/24,02:02:12,15,09,1, 11.9,1,1, 4.198, 10342.048, 495.615, 53086.925 25/03/24,02:02:12,16,09,1, 11.9,1,1, 4.198, 10342.020, 495.757, 53087.055 25/03/24,02:02:12,17,09,1, 11.9,1,1, 4.198, 10341.950, 495.886, 53087.086 25/03/24,02:02:12,18,09,1, 11.9,1,1, 4.198, 10341.906, 495.986, 53087.151 25/03/24,02:02:12,19,09,1, 11.9,1,1, 4.198, 10341.861, 496.110, 53087.121 25/03/24,02:02:13,00,09,1, 11.9,1,1, 4.195, 10341.859, 496.110, 53087.121 25/03/24,02:02:13,01,09,1, 11.9,1,1, 4.195, 10341.725, 496.344, 53087.194 25/03/24,02:02:13,02,09,1, 11.9,1,1, 4.195, 10341.683, 496.447, 53087.270 25/03/24,02:02:13,03,09,1, 11.9,1,1, 4.195, 10341.631, 496.553, 53087.336 25/03/24,02:02:13,04,09,1, 11.9,1,1, 4.195, 10341.584, 496.668, 53087.411 25/03/24,02:02:13,05,09,1, 11.9,1,1, 4.195, 10341.518, 496.792, 53087.397 25/03/24,02:02:13,06,09,1, 11.9,1,1, 4.195, 10341.468, 496.878, 53087.399 25/03/24,02:02:13,07,09,1, 11.9,1,1, 4.195, 10341.410, 496.999, 53087.397 25/03/24,02:02:13,08,09,1, 11.9,1,1, 4.195, 10341.351, 497.105, 53087.487 25/03/24,02:02:13,09,09,1, 11.9,1,1, 4.195, 10341.267, 497.192, 53087.516 25/03/24,02:02:13,10,09,1, 11.9,1,1, 4.195, 10341.210, 497.330, 53087.584 25/03/24,02:02:13,11,09,1, 11.9,1,1, 4.195, 10341.165, 497.413, 53087.588 25/03/24,02:02:13,12,09,1, 11.9,1,1, 4.195, 10341.084, 497.526, 53087.637 25/03/24,02:02:13,13,09,1, 11.9,1,1, 4.195, 10341.045, 497.592, 53087.580 25/03/24,02:02:13,14,09,1, 11.9,1,1, 4.195, 10340.996, 497.693, 53087.700 25/03/24,02:02:13,15,09,1, 11.9,1,1, 4.195, 10340.919, 497.784, 53087.682 25/03/24,02:02:13,16,09,1, 11.9,1,1, 4.195, 10340.841, 497.895, 53087.790 25/03/24,02:02:13,17,09,1, 11.9,1,1, 4.195, 10340.832, 497.985, 53087.717 25/03/24,02:02:13,18,09,1, 11.9,1,1, 4.195, 10340.769, 498.080, 53087.741 25/03/24,02:02:13,19,09,1, 11.9,1,1, 4.195, 10340.743, 498.150, 53087.822 25/03/24,02:02:14,00,09,1, 11.9,1,1, 4.194, 10340.741, 498.150, 53087.822 25/03/24,02:02:14,01,09,1, 11.9,1,1, 4.194, 10340.632, 498.320, 53087.784 25/03/24,02:02:14,02,09,1, 11.9,1,1, 4.194, 10340.589, 498.410, 53087.828 25/03/24,02:02:14,03,09,1, 11.9,1,1, 4.194, 10340.539, 498.477, 53087.818 25/03/24,02:02:14,04,09,1, 11.9,1,1, 4.194, 10340.500, 498.523, 53087.936 25/03/24,02:02:14,05,09,1, 11.9,1,1, 4.194, 10340.492, 498.600, 53087.953 25/03/24,02:02:14,06,09,1, 11.9,1,1, 4.194, 10340.433, 498.627, 53087.867 25/03/24,02:02:14,07,09,1, 11.9,1,1, 4.194, 10340.383, 498.708, 53087.929 25/03/24,02:02:14,08,09,1, 11.9,1,1, 4.194, 10340.374, 498.739, 53087.993 25/03/24,02:02:14,09,09,1, 11.9,1,1, 4.194, 10340.332, 498.782, 53087.901 25/03/24,02:02:14,10,09,1, 11.9,1,1, 4.194, 10340.303, 498.836, 53087.952 25/03/24,02:02:14,11,09,1, 11.9,1,1, 4.194, 10340.298, 498.870, 53087.958 25/03/24,02:02:14,12,09,1, 11.9,1,1, 4.194, 10340.233, 498.910, 53087.983 25/03/24,02:02:14,13,09,1, 11.9,1,1, 4.194, 10340.221, 498.952, 53087.961 25/03/24,02:02:14,14,09,1, 11.9,1,1, 4.194, 10340.199, 498.956, 53087.992 25/03/24,02:02:14,15,09,1, 11.9,1,1, 4.194, 10340.177, 498.985, 53087.920 25/03/24,02:02:14,16,09,1, 11.9,1,1, 4.194, 10340.182, 499.010, 53087.948 25/03/24,02:02:14,17,09,1, 11.9,1,1, 4.194, 10340.143, 499.039, 53087.932 25/03/24,02:02:14,18,09,1, 11.9,1,1, 4.194, 10340.137, 499.056, 53087.902 25/03/24,02:02:14,19,09,1, 11.9,1,1, 4.194, 10340.108, 499.051, 53087.937 25/03/24,02:02:15,00,09,1, 11.9,1,1, 4.196, 10340.106, 499.051, 53087.937 25/03/24,02:02:15,01,09,1, 11.9,1,1, 4.196, 10340.077, 499.063, 53087.917 25/03/24,02:02:15,02,09,1, 11.9,1,1, 4.196, 10340.087, 499.073, 53087.939 25/03/24,02:02:15,03,09,1, 11.9,1,1, 4.196, 10340.058, 499.052, 53087.925 25/03/24,02:02:15,04,09,1, 11.9,1,1, 4.196, 10340.036, 499.051, 53087.888 25/03/24,02:02:15,05,09,1, 11.9,1,1, 4.196, 10340.045, 499.042, 53087.819 25/03/24,02:02:15,06,09,1, 11.9,1,1, 4.196, 10340.043, 499.028, 53087.875 25/03/24,02:02:15,07,09,1, 11.9,1,1, 4.196, 10340.031, 499.019, 53087.798 25/03/24,02:02:15,08,09,1, 11.9,1,1, 4.196, 10340.007, 499.007, 53087.852 25/03/24,02:02:15,09,09,1, 11.9,1,1, 4.196, 10340.019, 498.981, 53087.773 25/03/24,02:02:15,10,09,1, 11.9,1,1, 4.196, 10340.034, 498.951, 53087.710 25/03/24,02:02:15,11,09,1, 11.9,1,1, 4.196, 10340.003, 498.953, 53087.765 25/03/24,02:02:15,12,09,1, 11.9,1,1, 4.196, 10340.026, 498.909, 53087.661 25/03/24,02:02:15,13,09,1, 11.9,1,1, 4.196, 10340.028, 498.883, 53087.714 25/03/24,02:02:15,14,09,1, 11.9,1,1, 4.196, 10340.023, 498.819, 53087.674 25/03/24,02:02:15,15,09,1, 11.9,1,1, 4.196, 10340.043, 498.795, 53087.684 25/03/24,02:02:15,16,09,1, 11.9,1,1, 4.196, 10340.038, 498.769, 53087.590 25/03/24,02:02:15,17,09,1, 11.9,1,1, 4.196, 10340.063, 498.715, 53087.669 25/03/24,02:02:15,18,09,1, 11.9,1,1, 4.196, 10340.055, 498.689, 53087.573 25/03/24,02:02:15,19,09,1, 11.9,1,1, 4.196, 10340.077, 498.645, 53087.540 25/03/24,02:02:16,00,10,1, 11.9,1,1, 4.197, 10340.073, 498.645, 53087.540 25/03/24,02:02:16,01,10,1, 11.9,1,1, 4.197, 10340.073, 498.555, 53087.580 25/03/24,02:02:16,02,10,1, 11.9,1,1, 4.197, 10340.102, 498.500, 53087.464 25/03/24,02:02:16,03,10,1, 11.9,1,1, 4.197, 10340.117, 498.445, 53087.474 25/03/24,02:02:16,04,10,1, 11.9,1,1, 4.197, 10340.094, 498.415, 53087.465 25/03/24,02:02:16,05,10,1, 11.9,1,1, 4.197, 10340.149, 498.348, 53087.378 25/03/24,02:02:16,06,10,1, 11.9,1,1, 4.197, 10340.141, 498.285, 53087.375 25/03/24,02:02:16,07,10,1, 11.9,1,1, 4.197, 10340.143, 498.242, 53087.428 25/03/24,02:02:16,08,10,1, 11.9,1,1, 4.197, 10340.173, 498.199, 53087.314 25/03/24,02:02:16,09,10,1, 11.9,1,1, 4.197, 10340.189, 498.159, 53087.364 25/03/24,02:02:16,10,10,1, 11.9,1,1, 4.197, 10340.211, 498.101, 53087.345 25/03/24,02:02:16,11,10,1, 11.9,1,1, 4.197, 10340.232, 498.039, 53087.428 25/03/24,02:02:16,12,10,1, 11.9,1,1, 4.197, 10340.271, 497.971, 53087.261 25/03/24,02:02:16,13,10,1, 11.9,1,1, 4.197, 10340.277, 497.903, 53087.187 25/03/24,02:02:16,14,10,1, 11.9,1,1, 4.197, 10340.294, 497.880, 53087.259 25/03/24,02:02:16,15,10,1, 11.9,1,1, 4.197, 10340.305, 497.793, 53087.203 25/03/24,02:02:16,16,10,1, 11.9,1,1, 4.197, 10340.332, 497.728, 53087.188 25/03/24,02:02:16,17,10,1, 11.9,1,1, 4.197, 10340.361, 497.677, 53087.122 25/03/24,02:02:16,18,10,1, 11.9,1,1, 4.197, 10340.369, 497.638, 53087.081 25/03/24,02:02:16,19,10,1, 11.9,1,1, 4.197, 10340.396, 497.576, 53087.056 25/03/24,02:02:17,00,09,1, 11.9,1,1, 4.197, 10340.390, 497.576, 53087.056 25/03/24,02:02:17,01,09,1, 11.9,1,1, 4.197, 10340.431, 497.449, 53087.143 25/03/24,02:02:17,02,09,1, 11.9,1,1, 4.197, 10340.459, 497.396, 53087.049 25/03/24,02:02:17,03,09,1, 11.9,1,1, 4.197, 10340.462, 497.317, 53086.990 25/03/24,02:02:17,04,09,1, 11.9,1,1, 4.197, 10340.527, 497.291, 53087.042 25/03/24,02:02:17,05,09,1, 11.9,1,1, 4.197, 10340.561, 497.221, 53086.958 25/03/24,02:02:17,06,09,1, 11.9,1,1, 4.197, 10340.605, 497.167, 53086.951 25/03/24,02:02:17,07,09,1, 11.9,1,1, 4.197, 10340.611, 497.104, 53086.974 25/03/24,02:02:17,08,09,1, 11.9,1,1, 4.197, 10340.658, 497.065, 53086.975 25/03/24,02:02:17,09,09,1, 11.9,1,1, 4.197, 10340.678, 497.001, 53086.951 25/03/24,02:02:17,10,09,1, 11.9,1,1, 4.197, 10340.717, 496.949, 53086.945 25/03/24,02:02:17,11,09,1, 11.9,1,1, 4.197, 10340.789, 496.904, 53086.822 25/03/24,02:02:17,12,09,1, 11.9,1,1, 4.197, 10340.789, 496.840, 53086.800 25/03/24,02:02:17,13,09,1, 11.9,1,1, 4.197, 10340.825, 496.771, 53086.842 25/03/24,02:02:17,14,09,1, 11.9,1,1, 4.197, 10340.899, 496.719, 53086.803 25/03/24,02:02:17,15,09,1, 11.9,1,1, 4.197, 10340.928, 496.675, 53086.837 25/03/24,02:02:17,16,09,1, 11.9,1,1, 4.197, 10340.958, 496.632, 53086.807 25/03/24,02:02:17,17,09,1, 11.9,1,1, 4.197, 10340.993, 496.572, 53086.747 25/03/24,02:02:17,18,09,1, 11.9,1,1, 4.197, 10341.073, 496.511, 53086.762 25/03/24,02:02:17,19,09,1, 11.9,1,1, 4.197, 10341.105, 496.455, 53086.746 25/03/24,02:02:18,00,09,1, 11.9,1,1, 4.197, 10341.100, 496.455, 53086.746 25/03/24,02:02:18,01,09,1, 11.9,1,1, 4.197, 10341.217, 496.388, 53086.747 25/03/24,02:02:18,02,09,1, 11.9,1,1, 4.197, 10341.249, 496.338, 53086.795 25/03/24,02:02:18,03,09,1, 11.9,1,1, 4.197, 10341.318, 496.283, 53086.735 25/03/24,02:02:18,04,09,1, 11.9,1,1, 4.197, 10341.368, 496.242, 53086.625 25/03/24,02:02:18,05,09,1, 11.9,1,1, 4.197, 10341.409, 496.193, 53086.728 25/03/24,02:02:18,06,09,1, 11.9,1,1, 4.197, 10341.442, 496.174, 53086.781 25/03/24,02:02:18,07,09,1, 11.9,1,1, 4.197, 10341.493, 496.112, 53086.669 25/03/24,02:02:18,08,09,1, 11.9,1,1, 4.197, 10341.565, 496.080, 53086.690 25/03/24,02:02:18,09,09,1, 11.9,1,1, 4.197, 10341.622, 496.036, 53086.641 25/03/24,02:02:18,10,09,1, 11.9,1,1, 4.197, 10341.673, 495.987, 53086.597 25/03/24,02:02:18,11,09,1, 11.9,1,1, 4.197, 10341.696, 495.957, 53086.615 25/03/24,02:02:18,12,09,1, 11.9,1,1, 4.197, 10341.771, 495.929, 53086.677 25/03/24,02:02:18,13,09,1, 11.9,1,1, 4.197, 10341.817, 495.882, 53086.685 25/03/24,02:02:18,14,09,1, 11.9,1,1, 4.197, 10341.904, 495.828, 53086.605 25/03/24,02:02:18,15,09,1, 11.9,1,1, 4.197, 10341.949, 495.794, 53086.673 25/03/24,02:02:18,16,09,1, 11.9,1,1, 4.197, 10341.978, 495.790, 53086.717 25/03/24,02:02:18,17,09,1, 11.9,1,1, 4.197, 10342.062, 495.737, 53086.609 25/03/24,02:02:18,18,09,1, 11.9,1,1, 4.197, 10342.103, 495.711, 53086.683 25/03/24,02:02:18,19,09,1, 11.9,1,1, 4.197, 10342.167, 495.699, 53086.579 25/03/24,02:02:19,00,10,1, 11.9,1,1, 4.196, 10342.159, 495.699, 53086.579 25/03/24,02:02:19,01,10,1, 11.9,1,1, 4.196, 10342.275, 495.594, 53086.683 25/03/24,02:02:19,02,10,1, 11.9,1,1, 4.196, 10342.359, 495.602, 53086.653 25/03/24,02:02:19,03,10,1, 11.9,1,1, 4.196, 10342.411, 495.569, 53086.686 25/03/24,02:02:19,04,10,1, 11.9,1,1, 4.196, 10342.460, 495.557, 53086.621 25/03/24,02:02:19,05,10,1, 11.9,1,1, 4.196, 10342.540, 495.523, 53086.677 25/03/24,02:02:19,06,10,1, 11.9,1,1, 4.196, 10342.574, 495.514, 53086.706 25/03/24,02:02:19,07,10,1, 11.9,1,1, 4.196, 10342.628, 495.500, 53086.659 25/03/24,02:02:19,08,10,1, 11.9,1,1, 4.196, 10342.746, 495.486, 53086.710 25/03/24,02:02:19,09,10,1, 11.9,1,1, 4.196, 10342.792, 495.472, 53086.691 25/03/24,02:02:19,10,10,1, 11.9,1,1, 4.196, 10342.849, 495.467, 53086.748 25/03/24,02:02:19,11,10,1, 11.9,1,1, 4.196, 10342.940, 495.465, 53086.690 25/03/24,02:02:19,12,10,1, 11.9,1,1, 4.196, 10342.968, 495.435, 53086.766 25/03/24,02:02:19,13,10,1, 11.9,1,1, 4.196, 10343.044, 495.434, 53086.781 25/03/24,02:02:19,14,10,1, 11.9,1,1, 4.196, 10343.123, 495.434, 53086.808 25/03/24,02:02:19,15,10,1, 11.9,1,1, 4.196, 10343.213, 495.432, 53086.834 25/03/24,02:02:19,16,10,1, 11.9,1,1, 4.196, 10343.300, 495.408, 53086.819 25/03/24,02:02:19,17,10,1, 11.9,1,1, 4.196, 10343.356, 495.402, 53086.847 25/03/24,02:02:19,18,10,1, 11.9,1,1, 4.196, 10343.418, 495.435, 53086.893 25/03/24,02:02:19,19,10,1, 11.9,1,1, 4.196, 10343.489, 495.418, 53086.936 25/03/24,02:02:20,00,08,1, 11.9,1,1, 4.199, 10343.486, 495.418, 53086.936 25/03/24,02:02:20,01,08,1, 11.9,1,1, 4.199, 10343.621, 495.419, 53086.903 25/03/24,02:02:20,02,08,1, 11.9,1,1, 4.199, 10343.682, 495.416, 53086.945 25/03/24,02:02:20,03,08,1, 11.9,1,1, 4.199, 10343.779, 495.418, 53087.015 25/03/24,02:02:20,04,08,1, 11.9,1,1, 4.199, 10343.868, 495.414, 53086.968 25/03/24,02:02:20,05,08,1, 11.9,1,1, 4.199, 10343.931, 495.434, 53086.945 25/03/24,02:02:20,06,08,1, 11.9,1,1, 4.199, 10344.008, 495.420, 53086.971 25/03/24,02:02:20,07,08,1, 11.9,1,1, 4.199, 10344.046, 495.420, 53087.019 25/03/24,02:02:20,08,08,1, 11.9,1,1, 4.199, 10344.132, 495.417, 53087.003 25/03/24,02:02:20,09,08,1, 11.9,1,1, 4.199, 10344.211, 495.432, 53087.001 25/03/24,02:02:20,10,08,1, 11.9,1,1, 4.199, 10344.268, 495.457, 53087.090 25/03/24,02:02:20,11,08,1, 11.9,1,1, 4.199, 10344.324, 495.461, 53087.016 25/03/24,02:02:20,12,08,1, 11.9,1,1, 4.199, 10344.424, 495.473, 53087.140 25/03/24,02:02:20,13,08,1, 11.9,1,1, 4.199, 10344.506, 495.465, 53087.152 25/03/24,02:02:20,14,08,1, 11.9,1,1, 4.199, 10344.562, 495.495, 53087.145 25/03/24,02:02:20,15,08,1, 11.9,1,1, 4.199, 10344.626, 495.467, 53087.098 25/03/24,02:02:20,16,08,1, 11.9,1,1, 4.199, 10344.693, 495.503, 53087.158 25/03/24,02:02:20,17,08,1, 11.9,1,1, 4.199, 10344.757, 495.493, 53087.182 25/03/24,02:02:20,18,08,1, 11.9,1,1, 4.199, 10344.827, 495.473, 53087.163 25/03/24,02:02:20,19,08,1, 11.9,1,1, 4.199, 10344.892, 495.517, 53087.270 25/03/24,02:02:21,00,10,1, 11.9,1,1, 4.196, 10344.888, 495.517, 53087.270 25/03/24,02:02:21,01,10,1, 11.9,1,1, 4.196, 10345.016, 495.507, 53087.191 25/03/24,02:02:21,02,10,1, 11.9,1,1, 4.196, 10345.099, 495.507, 53087.281 25/03/24,02:02:21,03,10,1, 11.9,1,1, 4.196, 10345.149, 495.517, 53087.352 25/03/24,02:02:21,04,10,1, 11.9,1,1, 4.196, 10345.217, 495.509, 53087.340 25/03/24,02:02:21,05,10,1, 11.9,1,1, 4.196, 10345.298, 495.540, 53087.384 25/03/24,02:02:21,06,10,1, 11.9,1,1, 4.196, 10345.374, 495.535, 53087.428 25/03/24,02:02:21,07,10,1, 11.9,1,1, 4.196, 10345.422, 495.512, 53087.393 25/03/24,02:02:21,08,10,1, 11.9,1,1, 4.196, 10345.499, 495.533, 53087.360 25/03/24,02:02:21,09,10,1, 11.9,1,1, 4.196, 10345.535, 495.529, 53087.407 25/03/24,02:02:21,10,10,1, 11.9,1,1, 4.196, 10345.613, 495.554, 53087.467 25/03/24,02:02:21,11,10,1, 11.9,1,1, 4.196, 10345.680, 495.537, 53087.389 25/03/24,02:02:21,12,10,1, 11.9,1,1, 4.196, 10345.740, 495.557, 53087.389 25/03/24,02:02:21,13,10,1, 11.9,1,1, 4.196, 10345.780, 495.523, 53087.531 25/03/24,02:02:21,14,10,1, 11.9,1,1, 4.196, 10345.831, 495.540, 53087.488 25/03/24,02:02:21,15,10,1, 11.9,1,1, 4.196, 10345.868, 495.559, 53087.532 25/03/24,02:02:21,16,10,1, 11.9,1,1, 4.196, 10345.940, 495.530, 53087.454 25/03/24,02:02:21,17,10,1, 11.9,1,1, 4.196, 10345.954, 495.559, 53087.511 25/03/24,02:02:21,18,10,1, 11.9,1,1, 4.196, 10346.018, 495.564, 53087.580 25/03/24,02:02:21,19,10,1, 11.9,1,1, 4.196, 10346.078, 495.578, 53087.597 25/03/24,02:02:22,00,10,1, 11.9,1,1, 4.192, 10346.073, 495.578, 53087.597 25/03/24,02:02:22,01,10,1, 11.9,1,1, 4.192, 10346.175, 495.553, 53087.557 25/03/24,02:02:22,02,10,1, 11.9,1,1, 4.192, 10346.204, 495.548, 53087.598 25/03/24,02:02:22,03,10,1, 11.9,1,1, 4.192, 10346.248, 495.564, 53087.639 25/03/24,02:02:22,04,10,1, 11.9,1,1, 4.192, 10346.261, 495.577, 53087.705 25/03/24,02:02:22,05,10,1, 11.9,1,1, 4.192, 10346.294, 495.551, 53087.710 25/03/24,02:02:22,06,10,1, 11.9,1,1, 4.192, 10346.316, 495.578, 53087.692 25/03/24,02:02:22,07,10,1, 11.9,1,1, 4.192, 10346.367, 495.599, 53087.683 25/03/24,02:02:22,08,10,1, 11.9,1,1, 4.192, 10346.393, 495.589, 53087.685 25/03/24,02:02:22,09,10,1, 11.9,1,1, 4.192, 10346.439, 495.570, 53087.592 25/03/24,02:02:22,10,10,1, 11.9,1,1, 4.192, 10346.430, 495.593, 53087.714 25/03/24,02:02:22,11,10,1, 11.9,1,1, 4.192, 10346.457, 495.620, 53087.741 25/03/24,02:02:22,12,10,1, 11.9,1,1, 4.192, 10346.488, 495.620, 53087.748 25/03/24,02:02:22,13,10,1, 11.9,1,1, 4.192, 10346.511, 495.616, 53087.783 25/03/24,02:02:22,14,10,1, 11.9,1,1, 4.192, 10346.535, 495.637, 53087.831 25/03/24,02:02:22,15,10,1, 11.9,1,1, 4.192, 10346.548, 495.652, 53087.781 25/03/24,02:02:22,16,10,1, 11.9,1,1, 4.192, 10346.555, 495.650, 53087.841 25/03/24,02:02:22,17,10,1, 11.9,1,1, 4.192, 10346.550, 495.690, 53087.896 25/03/24,02:02:22,18,10,1, 11.9,1,1, 4.192, 10346.546, 495.722, 53087.856 25/03/24,02:02:22,19,10,1, 11.9,1,1, 4.192, 10346.567, 495.719, 53087.881 25/03/24,02:02:23,00,09,1, 11.9,1,1, 4.194, 10346.565, 495.719, 53087.881 25/03/24,02:02:23,01,09,1, 11.9,1,1, 4.194, 10346.576, 495.739, 53087.853 25/03/24,02:02:23,02,09,1, 11.9,1,1, 4.194, 10346.561, 495.787, 53087.899 25/03/24,02:02:23,03,09,1, 11.9,1,1, 4.194, 10346.582, 495.802, 53087.899 25/03/24,02:02:23,04,09,1, 11.9,1,1, 4.194, 10346.558, 495.801, 53087.916 25/03/24,02:02:23,05,09,1, 11.9,1,1, 4.194, 10346.525, 495.846, 53087.953 25/03/24,02:02:23,06,09,1, 11.9,1,1, 4.194, 10346.522, 495.872, 53087.953 25/03/24,02:02:23,07,09,1, 11.9,1,1, 4.194, 10346.505, 495.895, 53087.957 25/03/24,02:02:23,08,09,1, 11.9,1,1, 4.194, 10346.508, 495.939, 53087.985 25/03/24,02:02:23,09,09,1, 11.9,1,1, 4.194, 10346.471, 495.971, 53088.038 25/03/24,02:02:23,10,09,1, 11.9,1,1, 4.194, 10346.438, 496.015, 53088.013 25/03/24,02:02:23,11,09,1, 11.9,1,1, 4.194, 10346.435, 496.049, 53087.942 25/03/24,02:02:23,12,09,1, 11.9,1,1, 4.194, 10346.392, 496.084, 53088.071 25/03/24,02:02:23,13,09,1, 11.9,1,1, 4.194, 10346.366, 496.132, 53088.088 25/03/24,02:02:23,14,09,1, 11.9,1,1, 4.194, 10346.314, 496.185, 53088.080 25/03/24,02:02:23,15,09,1, 11.9,1,1, 4.194, 10346.274, 496.219, 53088.062 25/03/24,02:02:23,16,09,1, 11.9,1,1, 4.194, 10346.239, 496.273, 53088.104 25/03/24,02:02:23,17,09,1, 11.9,1,1, 4.194, 10346.199, 496.317, 53088.153 25/03/24,02:02:23,18,09,1, 11.9,1,1, 4.194, 10346.148, 496.380, 53088.120 25/03/24,02:02:23,19,09,1, 11.9,1,1, 4.194, 10346.073, 496.479, 53088.203 25/03/24,02:02:24,00,09,1, 11.9,1,1, 4.195, 10346.065, 496.479, 53088.203 25/03/24,02:02:24,01,09,1, 11.9,1,1, 4.195, 10345.967, 496.570, 53088.236 25/03/24,02:02:24,02,09,1, 11.9,1,1, 4.195, 10345.908, 496.668, 53088.211 25/03/24,02:02:24,03,09,1, 11.9,1,1, 4.195, 10345.838, 496.731, 53088.317 25/03/24,02:02:24,04,09,1, 11.9,1,1, 4.195, 10345.755, 496.818, 53088.225 25/03/24,02:02:24,05,09,1, 11.9,1,1, 4.195, 10345.711, 496.887, 53088.238 25/03/24,02:02:24,06,09,1, 11.9,1,1, 4.195, 10345.642, 496.996, 53088.378 25/03/24,02:02:24,07,09,1, 11.9,1,1, 4.195, 10345.536, 497.076, 53088.339 25/03/24,02:02:24,08,09,1, 11.9,1,1, 4.195, 10345.487, 497.163, 53088.408 25/03/24,02:02:24,09,09,1, 11.9,1,1, 4.195, 10345.395, 497.254, 53088.385 25/03/24,02:02:24,10,09,1, 11.9,1,1, 4.195, 10345.349, 497.349, 53088.436 25/03/24,02:02:24,11,09,1, 11.9,1,1, 4.195, 10345.267, 497.436, 53088.451 25/03/24,02:02:24,12,09,1, 11.9,1,1, 4.195, 10345.213, 497.536, 53088.449 25/03/24,02:02:24,13,09,1, 11.9,1,1, 4.195, 10345.115, 497.650, 53088.513 25/03/24,02:02:24,14,09,1, 11.9,1,1, 4.195, 10345.062, 497.766, 53088.563 25/03/24,02:02:24,15,09,1, 11.9,1,1, 4.195, 10344.976, 497.877, 53088.583 25/03/24,02:02:24,16,09,1, 11.9,1,1, 4.195, 10344.903, 497.942, 53088.523 25/03/24,02:02:24,17,09,1, 11.9,1,1, 4.195, 10344.840, 498.081, 53088.576 25/03/24,02:02:24,18,09,1, 11.9,1,1, 4.195, 10344.734, 498.163, 53088.650 25/03/24,02:02:24,19,09,1, 11.9,1,1, 4.195, 10344.653, 498.273, 53088.639 25/03/24,02:02:25,00,10,1, 11.9,1,1, 4.194, 10344.646, 498.273, 53088.639 25/03/24,02:02:25,01,10,1, 11.9,1,1, 4.194, 10344.529, 498.510, 53088.670 25/03/24,02:02:25,02,10,1, 11.9,1,1, 4.194, 10344.470, 498.620, 53088.761 25/03/24,02:02:25,03,10,1, 11.9,1,1, 4.194, 10344.391, 498.738, 53088.742 25/03/24,02:02:25,04,10,1, 11.9,1,1, 4.194, 10344.324, 498.821, 53088.746 25/03/24,02:02:25,05,10,1, 11.9,1,1, 4.194, 10344.271, 498.948, 53088.733 25/03/24,02:02:25,06,10,1, 11.9,1,1, 4.194, 10344.177, 499.063, 53088.842 25/03/24,02:02:25,07,10,1, 11.9,1,1, 4.194, 10344.106, 499.159, 53088.750 25/03/24,02:02:25,08,10,1, 11.9,1,1, 4.194, 10344.060, 499.262, 53088.815 25/03/24,02:02:25,09,10,1, 11.9,1,1, 4.194, 10343.991, 499.373, 53088.908 25/03/24,02:02:25,10,10,1, 11.9,1,1, 4.194, 10343.918, 499.479, 53088.869 25/03/24,02:02:25,11,10,1, 11.9,1,1, 4.194, 10343.878, 499.566, 53088.811 25/03/24,02:02:25,12,10,1, 11.9,1,1, 4.194, 10343.830, 499.665, 53088.937 25/03/24,02:02:25,13,10,1, 11.9,1,1, 4.194, 10343.764, 499.773, 53088.851 25/03/24,02:02:25,14,10,1, 11.9,1,1, 4.194, 10343.702, 499.878, 53088.887 25/03/24,02:02:25,15,10,1, 11.9,1,1, 4.194, 10343.638, 499.945, 53088.900 25/03/24,02:02:25,16,10,1, 11.9,1,1, 4.194, 10343.600, 500.012, 53088.871 25/03/24,02:02:25,17,10,1, 11.9,1,1, 4.194, 10343.580, 500.143, 53089.044 25/03/24,02:02:25,18,10,1, 11.9,1,1, 4.194, 10343.501, 500.218, 53088.973 25/03/24,02:02:25,19,10,1, 11.9,1,1, 4.194, 10343.458, 500.288, 53088.984 25/03/24,02:02:26,00,09,1, 11.9,1,1, 4.195, 10343.453, 500.288, 53088.984 25/03/24,02:02:26,01,09,1, 11.9,1,1, 4.195, 10343.373, 500.444, 53088.946 25/03/24,02:02:26,02,09,1, 11.9,1,1, 4.195, 10343.322, 500.524, 53088.930 25/03/24,02:02:26,03,09,1, 11.9,1,1, 4.195, 10343.258, 500.592, 53088.991 25/03/24,02:02:26,04,09,1, 11.9,1,1, 4.195, 10343.231, 500.648, 53088.915 25/03/24,02:02:26,05,09,1, 11.9,1,1, 4.195, 10343.168, 500.703, 53088.994 25/03/24,02:02:26,06,09,1, 11.9,1,1, 4.195, 10343.145, 500.763, 53089.019 25/03/24,02:02:26,07,09,1, 11.9,1,1, 4.195, 10343.099, 500.850, 53088.959 25/03/24,02:02:26,08,09,1, 11.9,1,1, 4.195, 10343.059, 500.879, 53088.955 25/03/24,02:02:26,09,09,1, 11.9,1,1, 4.195, 10343.029, 500.939, 53089.035 25/03/24,02:02:26,10,09,1, 11.9,1,1, 4.195, 10342.979, 500.981, 53089.000 25/03/24,02:02:26,11,09,1, 11.9,1,1, 4.195, 10342.950, 501.026, 53089.099 25/03/24,02:02:26,12,09,1, 11.9,1,1, 4.195, 10342.917, 501.034, 53088.956 25/03/24,02:02:26,13,09,1, 11.9,1,1, 4.195, 10342.894, 501.082, 53089.027 25/03/24,02:02:26,14,09,1, 11.9,1,1, 4.195, 10342.859, 501.102, 53088.932 25/03/24,02:02:26,15,09,1, 11.9,1,1, 4.195, 10342.814, 501.118, 53088.900 25/03/24,02:02:26,16,09,1, 11.9,1,1, 4.195, 10342.781, 501.147, 53088.937 25/03/24,02:02:26,17,09,1, 11.9,1,1, 4.195, 10342.764, 501.165, 53088.930 25/03/24,02:02:26,18,09,1, 11.9,1,1, 4.195, 10342.734, 501.189, 53088.853 25/03/24,02:02:26,19,09,1, 11.9,1,1, 4.195, 10342.691, 501.167, 53088.808 25/03/24,02:02:27,00,10,1, 11.9,1,1, 4.196, 10342.685, 501.167, 53088.808 25/03/24,02:02:27,01,10,1, 11.9,1,1, 4.196, 10342.635, 501.200, 53088.846 25/03/24,02:02:27,02,10,1, 11.9,1,1, 4.196, 10342.633, 501.200, 53088.828 25/03/24,02:02:27,03,10,1, 11.9,1,1, 4.196, 10342.609, 501.180, 53088.754 25/03/24,02:02:27,04,10,1, 11.9,1,1, 4.196, 10342.586, 501.162, 53088.763 25/03/24,02:02:27,05,10,1, 11.9,1,1, 4.196, 10342.551, 501.152, 53088.701 25/03/24,02:02:27,06,10,1, 11.9,1,1, 4.196, 10342.552, 501.136, 53088.670 25/03/24,02:02:27,07,10,1, 11.9,1,1, 4.196, 10342.506, 501.140, 53088.727 25/03/24,02:02:27,08,10,1, 11.9,1,1, 4.196, 10342.526, 501.106, 53088.740 25/03/24,02:02:27,09,10,1, 11.9,1,1, 4.196, 10342.493, 501.086, 53088.666 25/03/24,02:02:27,10,10,1, 11.9,1,1, 4.196, 10342.469, 501.046, 53088.666 25/03/24,02:02:27,11,10,1, 11.9,1,1, 4.196, 10342.460, 501.028, 53088.661 25/03/24,02:02:27,12,10,1, 11.9,1,1, 4.196, 10342.440, 500.993, 53088.563 25/03/24,02:02:27,13,10,1, 11.9,1,1, 4.196, 10342.457, 500.949, 53088.621 25/03/24,02:02:27,14,10,1, 11.9,1,1, 4.196, 10342.440, 500.924, 53088.533 25/03/24,02:02:27,15,10,1, 11.9,1,1, 4.196, 10342.433, 500.869, 53088.509 25/03/24,02:02:27,16,10,1, 11.9,1,1, 4.196, 10342.427, 500.826, 53088.468 25/03/24,02:02:27,17,10,1, 11.9,1,1, 4.196, 10342.427, 500.811, 53088.500 25/03/24,02:02:27,18,10,1, 11.9,1,1, 4.196, 10342.435, 500.751, 53088.376 25/03/24,02:02:27,19,10,1, 11.9,1,1, 4.196, 10342.416, 500.701, 53088.449 25/03/24,02:02:28,00,09,1, 11.9,1,1, 4.195, 10342.410, 500.701, 53088.449 25/03/24,02:02:28,01,09,1, 11.9,1,1, 4.195, 10342.414, 500.570, 53088.376 25/03/24,02:02:28,02,09,1, 11.9,1,1, 4.195, 10342.449, 500.508, 53088.334 25/03/24,02:02:28,03,09,1, 11.9,1,1, 4.195, 10342.407, 500.462, 53088.308 25/03/24,02:02:28,04,09,1, 11.9,1,1, 4.195, 10342.429, 500.414, 53088.272 25/03/24,02:02:28,05,09,1, 11.9,1,1, 4.195, 10342.442, 500.340, 53088.212 25/03/24,02:02:28,06,09,1, 11.9,1,1, 4.195, 10342.439, 500.295, 53088.281 25/03/24,02:02:28,07,09,1, 11.9,1,1, 4.195, 10342.465, 500.259, 53088.251 25/03/24,02:02:28,08,09,1, 11.9,1,1, 4.195, 10342.464, 500.178, 53088.206 25/03/24,02:02:28,09,09,1, 11.9,1,1, 4.195, 10342.484, 500.103, 53088.126 25/03/24,02:02:28,10,09,1, 11.9,1,1, 4.195, 10342.499, 500.038, 53088.104 25/03/24,02:02:28,11,09,1, 11.9,1,1, 4.195, 10342.486, 499.985, 53088.115 25/03/24,02:02:28,12,09,1, 11.9,1,1, 4.195, 10342.482, 499.924, 53088.063 25/03/24,02:02:28,13,09,1, 11.9,1,1, 4.195, 10342.521, 499.835, 53088.003 25/03/24,02:02:28,14,09,1, 11.9,1,1, 4.195, 10342.520, 499.778, 53088.019 25/03/24,02:02:28,15,09,1, 11.9,1,1, 4.195, 10342.544, 499.676, 53087.995 25/03/24,02:02:28,16,09,1, 11.9,1,1, 4.195, 10342.535, 499.610, 53087.957 25/03/24,02:02:28,17,09,1, 11.9,1,1, 4.195, 10342.554, 499.535, 53087.917 25/03/24,02:02:28,18,09,1, 11.9,1,1, 4.195, 10342.567, 499.432, 53087.902 25/03/24,02:02:28,19,09,1, 11.9,1,1, 4.195, 10342.573, 499.378, 53087.847 25/03/24,02:02:29,00,10,1, 11.9,1,1, 4.196, 10342.568, 499.378, 53087.847 25/03/24,02:02:29,01,10,1, 11.9,1,1, 4.196, 10342.591, 499.209, 53087.816 25/03/24,02:02:29,02,10,1, 11.9,1,1, 4.196, 10342.619, 499.145, 53087.839 25/03/24,02:02:29,03,10,1, 11.9,1,1, 4.196, 10342.635, 499.044, 53087.820 25/03/24,02:02:29,04,10,1, 11.9,1,1, 4.196, 10342.636, 499.008, 53087.718 25/03/24,02:02:29,05,10,1, 11.9,1,1, 4.196, 10342.687, 498.906, 53087.666 25/03/24,02:02:29,06,10,1, 11.9,1,1, 4.196, 10342.709, 498.823, 53087.645 25/03/24,02:02:29,07,10,1, 11.9,1,1, 4.196, 10342.712, 498.736, 53087.677 25/03/24,02:02:29,08,10,1, 11.9,1,1, 4.196, 10342.711, 498.654, 53087.629 25/03/24,02:02:29,09,10,1, 11.9,1,1, 4.196, 10342.740, 498.593, 53087.644 25/03/24,02:02:29,10,10,1, 11.9,1,1, 4.196, 10342.774, 498.486, 53087.511 25/03/24,02:02:29,11,10,1, 11.9,1,1, 4.196, 10342.804, 498.421, 53087.505 25/03/24,02:02:29,12,10,1, 11.9,1,1, 4.196, 10342.841, 498.336, 53087.510 25/03/24,02:02:29,13,10,1, 11.9,1,1, 4.196, 10342.852, 498.242, 53087.509 25/03/24,02:02:29,14,10,1, 11.9,1,1, 4.196, 10342.866, 498.141, 53087.466 25/03/24,02:02:29,15,10,1, 11.9,1,1, 4.196, 10342.912, 498.041, 53087.432 25/03/24,02:02:29,16,10,1, 11.9,1,1, 4.196, 10342.927, 497.975, 53087.452 25/03/24,02:02:29,17,10,1, 11.9,1,1, 4.196, 10342.972, 497.900, 53087.322 25/03/24,02:02:29,18,10,1, 11.9,1,1, 4.196, 10342.981, 497.806, 53087.358 25/03/24,02:02:29,19,10,1, 11.9,1,1, 4.196, 10343.015, 497.721, 53087.299 25/03/24,02:02:30,00,10,1, 11.9,1,1, 4.199, 10343.010, 497.721, 53087.299 25/03/24,02:02:30,01,10,1, 11.9,1,1, 4.199, 10343.078, 497.568, 53087.250 25/03/24,02:02:30,02,10,1, 11.9,1,1, 4.199, 10343.092, 497.490, 53087.168 25/03/24,02:02:30,03,10,1, 11.9,1,1, 4.199, 10343.139, 497.389, 53087.172 25/03/24,02:02:30,04,10,1, 11.9,1,1, 4.199, 10343.131, 497.309, 53087.135 25/03/24,02:02:30,05,10,1, 11.9,1,1, 4.199, 10343.175, 497.248, 53087.132 25/03/24,02:02:30,06,10,1, 11.9,1,1, 4.199, 10343.205, 497.154, 53087.080 25/03/24,02:02:30,07,10,1, 11.9,1,1, 4.199, 10343.226, 497.085, 53087.080 25/03/24,02:02:30,08,10,1, 11.9,1,1, 4.199, 10343.253, 497.007, 53087.039 25/03/24,02:02:30,09,10,1, 11.9,1,1, 4.199, 10343.257, 496.959, 53087.022 25/03/24,02:02:30,10,10,1, 11.9,1,1, 4.199, 10343.310, 496.845, 53087.018 25/03/24,02:02:30,11,10,1, 11.9,1,1, 4.199, 10343.331, 496.784, 53087.021 25/03/24,02:02:30,12,10,1, 11.9,1,1, 4.199, 10343.357, 496.713, 53087.002 25/03/24,02:02:30,13,10,1, 11.9,1,1, 4.199, 10343.370, 496.622, 53086.992 25/03/24,02:02:30,14,10,1, 11.9,1,1, 4.199, 10343.424, 496.553, 53086.942 25/03/24,02:02:30,15,10,1, 11.9,1,1, 4.199, 10343.457, 496.488, 53086.869 25/03/24,02:02:30,16,10,1, 11.9,1,1, 4.199, 10343.441, 496.405, 53086.903 25/03/24,02:02:30,17,10,1, 11.9,1,1, 4.199, 10343.494, 496.331, 53086.855 25/03/24,02:02:30,18,10,1, 11.9,1,1, 4.199, 10343.518, 496.268, 53086.849 25/03/24,02:02:30,19,10,1, 11.9,1,1, 4.199, 10343.539, 496.189, 53086.832 25/03/24,02:02:31,00,08,1, 11.9,1,1, 4.197, 10343.536, 496.189, 53086.832 25/03/24,02:02:31,01,08,1, 11.9,1,1, 4.197, 10343.588, 496.059, 53086.783 25/03/24,02:02:31,02,08,1, 11.9,1,1, 4.197, 10343.618, 495.994, 53086.841 25/03/24,02:02:31,03,08,1, 11.9,1,1, 4.197, 10343.667, 495.909, 53086.772 25/03/24,02:02:31,04,08,1, 11.9,1,1, 4.197, 10343.671, 495.852, 53086.773 25/03/24,02:02:31,05,08,1, 11.9,1,1, 4.197, 10343.713, 495.768, 53086.792 25/03/24,02:02:31,06,08,1, 11.9,1,1, 4.197, 10343.705, 495.703, 53086.767 25/03/24,02:02:31,07,08,1, 11.9,1,1, 4.197, 10343.741, 495.658, 53086.789 25/03/24,02:02:31,08,08,1, 11.9,1,1, 4.197, 10343.771, 495.594, 53086.779 25/03/24,02:02:31,09,08,1, 11.9,1,1, 4.197, 10343.802, 495.545, 53086.807 25/03/24,02:02:31,10,08,1, 11.9,1,1, 4.197, 10343.815, 495.474, 53086.749 25/03/24,02:02:31,11,08,1, 11.9,1,1, 4.197, 10343.813, 495.435, 53086.734 25/03/24,02:02:31,12,08,1, 11.9,1,1, 4.197, 10343.851, 495.383, 53086.660 25/03/24,02:02:31,13,08,1, 11.9,1,1, 4.197, 10343.878, 495.345, 53086.676 25/03/24,02:02:31,14,08,1, 11.9,1,1, 4.197, 10343.924, 495.273, 53086.696 25/03/24,02:02:31,15,08,1, 11.9,1,1, 4.197, 10343.943, 495.216, 53086.642 25/03/24,02:02:31,16,08,1, 11.9,1,1, 4.197, 10343.956, 495.175, 53086.675 25/03/24,02:02:31,17,08,1, 11.9,1,1, 4.197, 10343.967, 495.146, 53086.669 25/03/24,02:02:31,18,08,1, 11.9,1,1, 4.197, 10344.003, 495.086, 53086.744 25/03/24,02:02:31,19,08,1, 11.9,1,1, 4.197, 10344.001, 495.035, 53086.714 25/03/24,02:02:32,00,09,1, 11.9,1,1, 4.198, 10343.995, 495.035, 53086.714 25/03/24,02:02:32,01,09,1, 11.9,1,1, 4.198, 10344.047, 494.932, 53086.749 25/03/24,02:02:32,02,09,1, 11.9,1,1, 4.198, 10344.075, 494.909, 53086.700 25/03/24,02:02:32,03,09,1, 11.9,1,1, 4.198, 10344.096, 494.862, 53086.771 25/03/24,02:02:32,04,09,1, 11.9,1,1, 4.198, 10344.123, 494.819, 53086.767 25/03/24,02:02:32,05,09,1, 11.9,1,1, 4.198, 10344.129, 494.776, 53086.775 25/03/24,02:02:32,06,09,1, 11.9,1,1, 4.198, 10344.143, 494.741, 53086.823 25/03/24,02:02:32,07,09,1, 11.9,1,1, 4.198, 10344.177, 494.731, 53086.783 25/03/24,02:02:32,08,09,1, 11.9,1,1, 4.198, 10344.198, 494.694, 53086.798 25/03/24,02:02:32,09,09,1, 11.9,1,1, 4.198, 10344.217, 494.650, 53086.760 25/03/24,02:02:32,10,09,1, 11.9,1,1, 4.198, 10344.243, 494.636, 53086.851 25/03/24,02:02:32,11,09,1, 11.9,1,1, 4.198, 10344.236, 494.603, 53086.776 25/03/24,02:02:32,12,09,1, 11.9,1,1, 4.198, 10344.260, 494.562, 53086.871 25/03/24,02:02:32,13,09,1, 11.9,1,1, 4.198, 10344.252, 494.535, 53086.789 25/03/24,02:02:32,14,09,1, 11.9,1,1, 4.198, 10344.290, 494.485, 53086.847 25/03/24,02:02:32,15,09,1, 11.9,1,1, 4.198, 10344.313, 494.467, 53086.874 25/03/24,02:02:32,16,09,1, 11.9,1,1, 4.198, 10344.332, 494.444, 53086.859 25/03/24,02:02:32,17,09,1, 11.9,1,1, 4.198, 10344.338, 494.418, 53086.895 25/03/24,02:02:32,18,09,1, 11.9,1,1, 4.198, 10344.337, 494.390, 53086.906 25/03/24,02:02:32,19,09,1, 11.9,1,1, 4.198, 10344.350, 494.344, 53086.947 25/03/24,02:02:33,00,10,1, 11.9,1,1, 4.197, 10344.346, 494.344, 53086.947 25/03/24,02:02:33,01,10,1, 11.9,1,1, 4.197, 10344.404, 494.304, 53086.905 25/03/24,02:02:33,02,10,1, 11.9,1,1, 4.197, 10344.419, 494.268, 53086.952 25/03/24,02:02:33,03,10,1, 11.9,1,1, 4.197, 10344.408, 494.273, 53087.037 25/03/24,02:02:33,04,10,1, 11.9,1,1, 4.197, 10344.441, 494.251, 53086.941 25/03/24,02:02:33,05,10,1, 11.9,1,1, 4.197, 10344.429, 494.202, 53086.826 25/03/24,02:02:33,06,10,1, 11.9,1,1, 4.197, 10344.490, 494.189, 53086.882 25/03/24,02:02:33,07,10,1, 11.9,1,1, 4.197, 10344.458, 494.173, 53086.988 25/03/24,02:02:33,08,10,1, 11.9,1,1, 4.197, 10344.479, 494.160, 53087.090 25/03/24,02:02:33,09,10,1, 11.9,1,1, 4.197, 10344.497, 494.127, 53087.097 25/03/24,02:02:33,10,10,1, 11.9,1,1, 4.197, 10344.518, 494.110, 53087.062 25/03/24,02:02:33,11,10,1, 11.9,1,1, 4.197, 10344.525, 494.131, 53087.077 25/03/24,02:02:33,12,10,1, 11.9,1,1, 4.197, 10344.560, 494.102, 53087.132 25/03/24,02:02:33,13,10,1, 11.9,1,1, 4.197, 10344.558, 494.149, 53087.110 25/03/24,02:02:33,14,10,1, 11.9,1,1, 4.197, 10344.587, 494.094, 53087.173 25/03/24,02:02:33,15,10,1, 11.9,1,1, 4.197, 10344.586, 494.065, 53087.221 25/03/24,02:02:33,16,10,1, 11.9,1,1, 4.197, 10344.588, 494.046, 53087.190 25/03/24,02:02:33,17,10,1, 11.9,1,1, 4.197, 10344.588, 494.023, 53087.197 25/03/24,02:02:33,18,10,1, 11.9,1,1, 4.197, 10344.590, 494.036, 53087.181 25/03/24,02:02:33,19,10,1, 11.9,1,1, 4.197, 10344.593, 494.027, 53087.254 25/03/24,02:02:34,00,10,1, 11.8,1,1, 4.197, 10344.588, 494.027, 53087.254 25/03/24,02:02:34,01,10,1, 11.8,1,1, 4.197, 10344.593, 493.997, 53087.315 25/03/24,02:02:34,02,10,1, 11.8,1,1, 4.197, 10344.584, 493.982, 53087.203 25/03/24,02:02:34,03,10,1, 11.8,1,1, 4.197, 10344.563, 493.963, 53087.297 25/03/24,02:02:34,04,10,1, 11.8,1,1, 4.197, 10344.571, 493.990, 53087.331 25/03/24,02:02:34,05,10,1, 11.8,1,1, 4.197, 10344.563, 493.987, 53087.351 25/03/24,02:02:34,06,10,1, 11.8,1,1, 4.197, 10344.569, 493.954, 53087.333 25/03/24,02:02:34,07,10,1, 11.8,1,1, 4.197, 10344.570, 493.941, 53087.370 25/03/24,02:02:34,08,10,1, 11.8,1,1, 4.197, 10344.524, 493.950, 53087.412 25/03/24,02:02:34,09,10,1, 11.8,1,1, 4.197, 10344.558, 493.922, 53087.404 25/03/24,02:02:34,10,10,1, 11.8,1,1, 4.197, 10344.503, 493.930, 53087.423 25/03/24,02:02:34,11,10,1, 11.8,1,1, 4.197, 10344.479, 493.919, 53087.499 25/03/24,02:02:34,12,10,1, 11.8,1,1, 4.197, 10344.447, 493.926, 53087.441 25/03/24,02:02:34,13,10,1, 11.8,1,1, 4.197, 10344.438, 493.923, 53087.552 25/03/24,02:02:34,14,10,1, 11.8,1,1, 4.197, 10344.406, 493.901, 53087.559 25/03/24,02:02:34,15,10,1, 11.8,1,1, 4.197, 10344.400, 493.933, 53087.603 25/03/24,02:02:34,16,10,1, 11.8,1,1, 4.197, 10344.331, 493.911, 53087.577 25/03/24,02:02:34,17,10,1, 11.8,1,1, 4.197, 10344.304, 493.921, 53087.567 25/03/24,02:02:34,18,10,1, 11.8,1,1, 4.197, 10344.273, 493.930, 53087.547 25/03/24,02:02:34,19,10,1, 11.8,1,1, 4.197, 10344.228, 493.956, 53087.808 25/03/24,02:02:35,00,09,1, 11.9,1,1, 4.194, 10344.220, 493.956, 53087.808 25/03/24,02:02:35,01,09,1, 11.9,1,1, 4.194, 10344.101, 493.943, 53087.654 25/03/24,02:02:35,02,09,1, 11.9,1,1, 4.194, 10344.061, 493.960, 53087.638 25/03/24,02:02:35,03,09,1, 11.9,1,1, 4.194, 10344.029, 493.963, 53087.619 25/03/24,02:02:35,04,09,1, 11.9,1,1, 4.194, 10343.998, 493.987, 53087.740 25/03/24,02:02:35,05,09,1, 11.9,1,1, 4.194, 10343.950, 493.987, 53087.700 25/03/24,02:02:35,06,09,1, 11.9,1,1, 4.194, 10343.852, 493.998, 53087.697 25/03/24,02:02:35,07,09,1, 11.9,1,1, 4.194, 10343.834, 494.007, 53087.721 25/03/24,02:02:35,08,09,1, 11.9,1,1, 4.194, 10343.760, 494.048, 53087.766 25/03/24,02:02:35,09,09,1, 11.9,1,1, 4.194, 10343.717, 494.098, 53087.793 25/03/24,02:02:35,10,09,1, 11.9,1,1, 4.194, 10343.633, 494.110, 53087.801 25/03/24,02:02:35,11,09,1, 11.9,1,1, 4.194, 10343.576, 494.159, 53087.843 25/03/24,02:02:35,12,09,1, 11.9,1,1, 4.194, 10343.527, 494.155, 53087.859 25/03/24,02:02:35,13,09,1, 11.9,1,1, 4.194, 10343.461, 494.203, 53087.843 25/03/24,02:02:35,14,09,1, 11.9,1,1, 4.194, 10343.406, 494.229, 53087.916 25/03/24,02:02:35,15,09,1, 11.9,1,1, 4.194, 10343.356, 494.271, 53087.911 25/03/24,02:02:35,16,09,1, 11.9,1,1, 4.194, 10343.268, 494.315, 53087.968 25/03/24,02:02:35,17,09,1, 11.9,1,1, 4.194, 10343.239, 494.350, 53087.937 25/03/24,02:02:35,18,09,1, 11.9,1,1, 4.194, 10343.158, 494.422, 53087.936 25/03/24,02:02:35,19,09,1, 11.9,1,1, 4.194, 10343.117, 494.429, 53087.980 25/03/24,02:02:36,00,11,1, 11.9,1,1, 4.196, 10343.111, 494.429, 53087.980 25/03/24,02:02:36,01,11,1, 11.9,1,1, 4.196, 10342.979, 494.525, 53088.115 25/03/24,02:02:36,02,11,1, 11.9,1,1, 4.196, 10342.934, 494.558, 53088.036 25/03/24,02:02:36,03,11,1, 11.9,1,1, 4.196, 10342.854, 494.622, 53088.141 25/03/24,02:02:36,04,11,1, 11.9,1,1, 4.196, 10342.793, 494.669, 53088.112 25/03/24,02:02:36,05,11,1, 11.9,1,1, 4.196, 10342.757, 494.716, 53088.103 25/03/24,02:02:36,06,11,1, 11.9,1,1, 4.196, 10342.688, 494.780, 53088.139 25/03/24,02:02:36,07,11,1, 11.9,1,1, 4.196, 10342.636, 494.822, 53088.201 25/03/24,02:02:36,08,11,1, 11.9,1,1, 4.196, 10342.565, 494.878, 53088.245 25/03/24,02:02:36,09,11,1, 11.9,1,1, 4.196, 10342.532, 494.924, 53088.200 25/03/24,02:02:36,10,11,1, 11.9,1,1, 4.196, 10342.454, 494.978, 53088.333 25/03/24,02:02:36,11,11,1, 11.9,1,1, 4.196, 10342.408, 495.035, 53088.212 25/03/24,02:02:36,12,11,1, 11.9,1,1, 4.196, 10342.359, 495.102, 53088.282 25/03/24,02:02:36,13,11,1, 11.9,1,1, 4.196, 10342.306, 495.144, 53088.283 25/03/24,02:02:36,14,11,1, 11.9,1,1, 4.196, 10342.245, 495.193, 53088.356 25/03/24,02:02:36,15,11,1, 11.9,1,1, 4.196, 10342.191, 495.231, 53088.340 25/03/24,02:02:36,16,11,1, 11.9,1,1, 4.196, 10342.133, 495.304, 53088.339 25/03/24,02:02:36,17,11,1, 11.9,1,1, 4.196, 10342.089, 495.353, 53088.416 25/03/24,02:02:36,18,11,1, 11.9,1,1, 4.196, 10342.037, 495.417, 53088.472 25/03/24,02:02:36,19,11,1, 11.9,1,1, 4.196, 10341.979, 495.447, 53088.454 25/03/24,02:02:37,00,09,1, 11.9,1,1, 4.198, 10341.976, 495.447, 53088.454 25/03/24,02:02:37,01,09,1, 11.9,1,1, 4.198, 10341.868, 495.542, 53088.395 25/03/24,02:02:37,02,09,1, 11.9,1,1, 4.198, 10341.803, 495.593, 53088.475 25/03/24,02:02:37,03,09,1, 11.9,1,1, 4.198, 10341.754, 495.647, 53088.515 25/03/24,02:02:37,04,09,1, 11.9,1,1, 4.198, 10341.710, 495.679, 53088.508 25/03/24,02:02:37,05,09,1, 11.9,1,1, 4.198, 10341.648, 495.714, 53088.513 25/03/24,02:02:37,06,09,1, 11.9,1,1, 4.198, 10341.608, 495.785, 53088.559 25/03/24,02:02:37,07,09,1, 11.9,1,1, 4.198, 10341.555, 495.818, 53088.592 25/03/24,02:02:37,08,09,1, 11.9,1,1, 4.198, 10341.491, 495.845, 53088.619 25/03/24,02:02:37,09,09,1, 11.9,1,1, 4.198, 10341.440, 495.900, 53088.591 25/03/24,02:02:37,10,09,1, 11.9,1,1, 4.198, 10341.371, 495.953, 53088.534 25/03/24,02:02:37,11,09,1, 11.9,1,1, 4.198, 10341.355, 495.983, 53088.630 25/03/24,02:02:37,12,09,1, 11.9,1,1, 4.198, 10341.282, 496.026, 53088.573 25/03/24,02:02:37,13,09,1, 11.9,1,1, 4.198, 10341.228, 496.063, 53088.557 25/03/24,02:02:37,14,09,1, 11.9,1,1, 4.198, 10341.203, 496.103, 53088.658 25/03/24,02:02:37,15,09,1, 11.9,1,1, 4.198, 10341.131, 496.172, 53088.698 25/03/24,02:02:37,16,09,1, 11.9,1,1, 4.198, 10341.065, 496.209, 53088.667 25/03/24,02:02:37,17,09,1, 11.9,1,1, 4.198, 10341.057, 496.235, 53088.622 25/03/24,02:02:37,18,09,1, 11.9,1,1, 4.198, 10341.015, 496.279, 53088.681 25/03/24,02:02:37,19,09,1, 11.9,1,1, 4.198, 10340.953, 496.284, 53088.663 25/03/24,02:02:38,00,10,1, 11.9,1,1, 4.198, 10340.949, 496.284, 53088.663 25/03/24,02:02:38,01,10,1, 11.9,1,1, 4.198, 10340.896, 496.363, 53088.679 25/03/24,02:02:38,02,10,1, 11.9,1,1, 4.198, 10340.856, 496.396, 53088.665 25/03/24,02:02:38,03,10,1, 11.9,1,1, 4.198, 10340.802, 496.486, 53088.718 25/03/24,02:02:38,04,10,1, 11.9,1,1, 4.198, 10340.804, 496.477, 53088.603 25/03/24,02:02:38,05,10,1, 11.9,1,1, 4.198, 10340.754, 496.526, 53088.640 25/03/24,02:02:38,06,10,1, 11.9,1,1, 4.198, 10340.720, 496.555, 53088.746 25/03/24,02:02:38,07,10,1, 11.9,1,1, 4.198, 10340.685, 496.578, 53088.690 25/03/24,02:02:38,08,10,1, 11.9,1,1, 4.198, 10340.639, 496.594, 53088.673 25/03/24,02:02:38,09,10,1, 11.9,1,1, 4.198, 10340.612, 496.609, 53088.661 25/03/24,02:02:38,10,10,1, 11.9,1,1, 4.198, 10340.619, 496.663, 53088.640 25/03/24,02:02:38,11,10,1, 11.9,1,1, 4.198, 10340.600, 496.676, 53088.620 25/03/24,02:02:38,12,10,1, 11.9,1,1, 4.198, 10340.588, 496.717, 53088.755 25/03/24,02:02:38,13,10,1, 11.9,1,1, 4.198, 10340.563, 496.726, 53088.684 25/03/24,02:02:38,14,10,1, 11.9,1,1, 4.198, 10340.554, 496.741, 53088.694 25/03/24,02:02:38,15,10,1, 11.9,1,1, 4.198, 10340.491, 496.742, 53088.634 25/03/24,02:02:38,16,10,1, 11.9,1,1, 4.198, 10340.508, 496.758, 53088.605 25/03/24,02:02:38,17,10,1, 11.9,1,1, 4.198, 10340.481, 496.773, 53088.726 25/03/24,02:02:38,18,10,1, 11.9,1,1, 4.198, 10340.481, 496.797, 53088.632 25/03/24,02:02:38,19,10,1, 11.9,1,1, 4.198, 10340.463, 496.812, 53088.673 25/03/24,02:02:39,00,08,1, 11.9,1,1, 4.197, 10340.457, 496.812, 53088.673 25/03/24,02:02:39,01,08,1, 11.9,1,1, 4.197, 10340.460, 496.816, 53088.688 25/03/24,02:02:39,02,08,1, 11.9,1,1, 4.197, 10340.428, 496.790, 53088.599 25/03/24,02:02:39,03,08,1, 11.9,1,1, 4.197, 10340.446, 496.812, 53088.589 25/03/24,02:02:39,04,08,1, 11.9,1,1, 4.197, 10340.420, 496.778, 53088.672 25/03/24,02:02:39,05,08,1, 11.9,1,1, 4.197, 10340.464, 496.780, 53088.590 25/03/24,02:02:39,06,08,1, 11.9,1,1, 4.197, 10340.434, 496.770, 53088.569 25/03/24,02:02:39,07,08,1, 11.9,1,1, 4.197, 10340.461, 496.751, 53088.534 25/03/24,02:02:39,08,08,1, 11.9,1,1, 4.197, 10340.477, 496.763, 53088.564 25/03/24,02:02:39,09,08,1, 11.9,1,1, 4.197, 10340.484, 496.741, 53088.649 25/03/24,02:02:39,10,08,1, 11.9,1,1, 4.197, 10340.488, 496.738, 53088.516 25/03/24,02:02:39,11,08,1, 11.9,1,1, 4.197, 10340.492, 496.716, 53088.629 25/03/24,02:02:39,12,08,1, 11.9,1,1, 4.197, 10340.506, 496.705, 53088.555 25/03/24,02:02:39,13,08,1, 11.9,1,1, 4.197, 10340.537, 496.676, 53088.572 25/03/24,02:02:39,14,08,1, 11.9,1,1, 4.197, 10340.547, 496.659, 53088.556 25/03/24,02:02:39,15,08,1, 11.9,1,1, 4.197, 10340.596, 496.618, 53088.513 25/03/24,02:02:39,16,08,1, 11.9,1,1, 4.197, 10340.577, 496.596, 53088.589 25/03/24,02:02:39,17,08,1, 11.9,1,1, 4.197, 10340.607, 496.580, 53088.579 25/03/24,02:02:39,18,08,1, 11.9,1,1, 4.197, 10340.653, 496.544, 53088.457 25/03/24,02:02:39,19,08,1, 11.9,1,1, 4.197, 10340.709, 496.535, 53088.494 25/03/24,02:02:40,00,10,1, 11.9,1,1, 4.194, 10340.707, 496.535, 53088.494 25/03/24,02:02:40,01,10,1, 11.9,1,1, 4.194, 10340.738, 496.476, 53088.478 25/03/24,02:02:40,02,10,1, 11.9,1,1, 4.194, 10340.787, 496.459, 53088.550 25/03/24,02:02:40,03,10,1, 11.9,1,1, 4.194, 10340.825, 496.419, 53088.442 25/03/24,02:02:40,04,10,1, 11.9,1,1, 4.194, 10340.847, 496.385, 53088.400 25/03/24,02:02:40,05,10,1, 11.9,1,1, 4.194, 10340.860, 496.372, 53088.508 25/03/24,02:02:40,06,10,1, 11.9,1,1, 4.194, 10340.908, 496.332, 53088.443 25/03/24,02:02:40,07,10,1, 11.9,1,1, 4.194, 10340.919, 496.316, 53088.508 25/03/24,02:02:40,08,10,1, 11.9,1,1, 4.194, 10340.990, 496.272, 53088.483 25/03/24,02:02:40,09,10,1, 11.9,1,1, 4.194, 10341.031, 496.228, 53088.374 25/03/24,02:02:40,10,10,1, 11.9,1,1, 4.194, 10341.047, 496.201, 53088.488 25/03/24,02:02:40,11,10,1, 11.9,1,1, 4.194, 10341.075, 496.174, 53088.486 25/03/24,02:02:40,12,10,1, 11.9,1,1, 4.194, 10341.120, 496.153, 53088.430 25/03/24,02:02:40,13,10,1, 11.9,1,1, 4.194, 10341.150, 496.087, 53088.447 25/03/24,02:02:40,14,10,1, 11.9,1,1, 4.194, 10341.193, 496.053, 53088.437 25/03/24,02:02:40,15,10,1, 11.9,1,1, 4.194, 10341.245, 496.024, 53088.358 25/03/24,02:02:40,16,10,1, 11.9,1,1, 4.194, 10341.279, 495.980, 53088.387 25/03/24,02:02:40,17,10,1, 11.9,1,1, 4.194, 10341.306, 495.943, 53088.386 25/03/24,02:02:40,18,10,1, 11.9,1,1, 4.194, 10341.354, 495.881, 53088.358 25/03/24,02:02:40,19,10,1, 11.9,1,1, 4.194, 10341.340, 495.895, 53088.385 25/03/24,02:02:41,00,10,1, 11.9,1,1, 4.194, 10341.333, 495.895, 53088.385 25/03/24,02:02:41,01,10,1, 11.9,1,1, 4.194, 10341.444, 495.818, 53088.383 25/03/24,02:02:41,02,10,1, 11.9,1,1, 4.194, 10341.459, 495.776, 53088.334 25/03/24,02:02:41,03,10,1, 11.9,1,1, 4.194, 10341.502, 495.748, 53088.356 25/03/24,02:02:41,04,10,1, 11.9,1,1, 4.194, 10341.549, 495.732, 53088.369 25/03/24,02:02:41,05,10,1, 11.9,1,1, 4.194, 10341.558, 495.686, 53088.351 25/03/24,02:02:41,06,10,1, 11.9,1,1, 4.194, 10341.580, 495.657, 53088.372 25/03/24,02:02:41,07,10,1, 11.9,1,1, 4.194, 10341.619, 495.630, 53088.318 25/03/24,02:02:41,08,10,1, 11.9,1,1, 4.194, 10341.668, 495.577, 53088.320 25/03/24,02:02:41,09,10,1, 11.9,1,1, 4.194, 10341.685, 495.528, 53088.345 25/03/24,02:02:41,10,10,1, 11.9,1,1, 4.194, 10341.694, 495.490, 53088.276 25/03/24,02:02:41,11,10,1, 11.9,1,1, 4.194, 10341.735, 495.464, 53088.282 25/03/24,02:02:41,12,10,1, 11.9,1,1, 4.194, 10341.748, 495.457, 53088.274 25/03/24,02:02:41,13,10,1, 11.9,1,1, 4.194, 10341.784, 495.442, 53088.367 25/03/24,02:02:41,14,10,1, 11.9,1,1, 4.194, 10341.785, 495.415, 53088.340 25/03/24,02:02:41,15,10,1, 11.9,1,1, 4.194, 10341.838, 495.381, 53088.270 25/03/24,02:02:41,16,10,1, 11.9,1,1, 4.194, 10341.843, 495.342, 53088.272 25/03/24,02:02:41,17,10,1, 11.9,1,1, 4.194, 10341.859, 495.296, 53088.245 25/03/24,02:02:41,18,10,1, 11.9,1,1, 4.194, 10341.875, 495.310, 53088.324 25/03/24,02:02:41,19,10,1, 11.9,1,1, 4.194, 10341.883, 495.270, 53088.263 25/03/24,02:02:42,00,10,1, 11.9,1,1, 4.195, 10341.876, 495.270, 53088.263 25/03/24,02:02:42,01,10,1, 11.9,1,1, 4.195, 10341.909, 495.206, 53088.210 25/03/24,02:02:42,02,10,1, 11.9,1,1, 4.195, 10341.888, 495.196, 53088.396 25/03/24,02:02:42,03,10,1, 11.9,1,1, 4.195, 10341.951, 495.164, 53088.315 25/03/24,02:02:42,04,10,1, 11.9,1,1, 4.195, 10341.973, 495.131, 53088.206 25/03/24,02:02:42,05,10,1, 11.9,1,1, 4.195, 10341.948, 495.132, 53088.289 25/03/24,02:02:42,06,10,1, 11.9,1,1, 4.195, 10341.973, 495.119, 53088.194 25/03/24,02:02:42,07,10,1, 11.9,1,1, 4.195, 10341.968, 495.079, 53088.197 25/03/24,02:02:42,08,10,1, 11.9,1,1, 4.195, 10341.959, 495.031, 53088.246 25/03/24,02:02:42,09,10,1, 11.9,1,1, 4.195, 10341.981, 495.000, 53088.179 25/03/24,02:02:42,10,10,1, 11.9,1,1, 4.195, 10341.978, 495.018, 53088.200 25/03/24,02:02:42,11,10,1, 11.9,1,1, 4.195, 10341.979, 494.975, 53088.199 25/03/24,02:02:42,12,10,1, 11.9,1,1, 4.195, 10341.975, 494.981, 53088.240 25/03/24,02:02:42,13,10,1, 11.9,1,1, 4.195, 10341.975, 494.947, 53088.264 25/03/24,02:02:42,14,10,1, 11.9,1,1, 4.195, 10341.949, 494.939, 53088.248 25/03/24,02:02:42,15,10,1, 11.9,1,1, 4.195, 10341.964, 494.929, 53088.214 25/03/24,02:02:42,16,10,1, 11.9,1,1, 4.195, 10341.973, 494.912, 53088.298 25/03/24,02:02:42,17,10,1, 11.9,1,1, 4.195, 10341.964, 494.888, 53088.205 25/03/24,02:02:42,18,10,1, 11.9,1,1, 4.195, 10341.953, 494.857, 53088.249 25/03/24,02:02:42,19,10,1, 11.9,1,1, 4.195, 10341.947, 494.849, 53088.244 25/03/24,02:02:43,00,10,1, 11.9,1,1, 4.195, 10341.942, 494.849, 53088.244 25/03/24,02:02:43,01,10,1, 11.9,1,1, 4.195, 10341.936, 494.840, 53088.280 25/03/24,02:02:43,02,10,1, 11.9,1,1, 4.195, 10341.937, 494.805, 53088.290 25/03/24,02:02:43,03,10,1, 11.9,1,1, 4.195, 10341.907, 494.806, 53088.267 25/03/24,02:02:43,04,10,1, 11.9,1,1, 4.195, 10341.918, 494.788, 53088.200 25/03/24,02:02:43,05,10,1, 11.9,1,1, 4.195, 10341.889, 494.767, 53088.269 25/03/24,02:02:43,06,10,1, 11.9,1,1, 4.195, 10341.885, 494.762, 53088.214 25/03/24,02:02:43,07,10,1, 11.9,1,1, 4.195, 10341.893, 494.757, 53088.237 25/03/24,02:02:43,08,10,1, 11.9,1,1, 4.195, 10341.887, 494.735, 53088.315 25/03/24,02:02:43,09,10,1, 11.9,1,1, 4.195, 10341.855, 494.722, 53088.272 25/03/24,02:02:43,10,10,1, 11.9,1,1, 4.195, 10341.848, 494.699, 53088.250 25/03/24,02:02:43,11,10,1, 11.9,1,1, 4.195, 10341.847, 494.721, 53088.300 25/03/24,02:02:43,12,10,1, 11.9,1,1, 4.195, 10341.816, 494.712, 53088.317 25/03/24,02:02:43,13,10,1, 11.9,1,1, 4.195, 10341.803, 494.688, 53088.310 25/03/24,02:02:43,14,10,1, 11.9,1,1, 4.195, 10341.791, 494.683, 53088.294 25/03/24,02:02:43,15,10,1, 11.9,1,1, 4.195, 10341.768, 494.681, 53088.327 25/03/24,02:02:43,16,10,1, 11.9,1,1, 4.195, 10341.724, 494.680, 53088.361 25/03/24,02:02:43,17,10,1, 11.9,1,1, 4.195, 10341.746, 494.709, 53088.367 25/03/24,02:02:43,18,10,1, 11.9,1,1, 4.195, 10341.695, 494.708, 53088.317 25/03/24,02:02:43,19,10,1, 11.9,1,1, 4.195, 10341.640, 494.718, 53088.359 25/03/24,02:02:44,00,10,1, 11.9,1,1, 4.196, 10341.634, 494.718, 53088.359 25/03/24,02:02:44,01,10,1, 11.9,1,1, 4.196, 10341.592, 494.742, 53088.292 25/03/24,02:02:44,02,10,1, 11.9,1,1, 4.196, 10341.547, 494.748, 53088.302 25/03/24,02:02:44,03,10,1, 11.9,1,1, 4.196, 10341.517, 494.778, 53088.326 25/03/24,02:02:44,04,10,1, 11.9,1,1, 4.196, 10341.478, 494.805, 53088.351 25/03/24,02:02:44,05,10,1, 11.9,1,1, 4.196, 10341.415, 494.831, 53088.391 25/03/24,02:02:44,06,10,1, 11.9,1,1, 4.196, 10341.396, 494.873, 53088.385 25/03/24,02:02:44,07,10,1, 11.9,1,1, 4.196, 10341.352, 494.913, 53088.442 25/03/24,02:02:44,08,10,1, 11.9,1,1, 4.196, 10341.314, 494.944, 53088.483 25/03/24,02:02:44,09,10,1, 11.9,1,1, 4.196, 10341.252, 495.011, 53088.493 25/03/24,02:02:44,10,10,1, 11.9,1,1, 4.196, 10341.206, 495.039, 53088.507 25/03/24,02:02:44,11,10,1, 11.9,1,1, 4.196, 10341.191, 495.084, 53088.573 25/03/24,02:02:44,12,10,1, 11.9,1,1, 4.196, 10341.130, 495.162, 53088.591 25/03/24,02:02:44,13,10,1, 11.9,1,1, 4.196, 10341.094, 495.233, 53088.641 25/03/24,02:02:44,14,10,1, 11.9,1,1, 4.196, 10341.048, 495.261, 53088.582 25/03/24,02:02:44,15,10,1, 11.9,1,1, 4.196, 10340.998, 495.365, 53088.704 25/03/24,02:02:44,16,10,1, 11.9,1,1, 4.196, 10340.978, 495.434, 53088.698 25/03/24,02:02:44,17,10,1, 11.9,1,1, 4.196, 10340.946, 495.465, 53088.673 25/03/24,02:02:44,18,10,1, 11.9,1,1, 4.196, 10340.868, 495.548, 53088.764 25/03/24,02:02:44,19,10,1, 11.9,1,1, 4.196, 10340.837, 495.588, 53088.723 25/03/24,02:02:45,00,10,1, 11.9,1,1, 4.196, 10340.832, 495.588, 53088.723 25/03/24,02:02:45,01,10,1, 11.9,1,1, 4.196, 10340.761, 495.791, 53088.836 25/03/24,02:02:45,02,10,1, 11.9,1,1, 4.196, 10340.705, 495.863, 53088.920 25/03/24,02:02:45,03,10,1, 11.9,1,1, 4.196, 10340.648, 495.904, 53088.940 25/03/24,02:02:45,04,10,1, 11.9,1,1, 4.196, 10340.626, 496.014, 53089.016 25/03/24,02:02:45,05,10,1, 11.9,1,1, 4.196, 10340.597, 496.079, 53088.979 25/03/24,02:02:45,06,10,1, 11.9,1,1, 4.196, 10340.531, 496.122, 53088.969 25/03/24,02:02:45,07,10,1, 11.9,1,1, 4.196, 10340.499, 496.214, 53089.074 25/03/24,02:02:45,08,10,1, 11.9,1,1, 4.196, 10340.459, 496.305, 53089.014 25/03/24,02:02:45,09,10,1, 11.9,1,1, 4.196, 10340.415, 496.383, 53089.129 25/03/24,02:02:45,10,10,1, 11.9,1,1, 4.196, 10340.400, 496.467, 53089.137 25/03/24,02:02:45,11,10,1, 11.9,1,1, 4.196, 10340.337, 496.539, 53089.166 25/03/24,02:02:45,12,10,1, 11.9,1,1, 4.196, 10340.292, 496.629, 53089.188 25/03/24,02:02:45,13,10,1, 11.9,1,1, 4.196, 10340.232, 496.715, 53089.274 25/03/24,02:02:45,14,10,1, 11.9,1,1, 4.196, 10340.183, 496.775, 53089.279 25/03/24,02:02:45,15,10,1, 11.9,1,1, 4.196, 10340.134, 496.858, 53089.292 25/03/24,02:02:45,16,10,1, 11.9,1,1, 4.196, 10340.085, 496.954, 53089.348 25/03/24,02:02:45,17,10,1, 11.9,1,1, 4.196, 10340.046, 496.992, 53089.343 25/03/24,02:02:45,18,10,1, 11.9,1,1, 4.196, 10340.013, 497.087, 53089.406 25/03/24,02:02:45,19,10,1, 11.9,1,1, 4.196, 10339.959, 497.170, 53089.477 25/03/24,02:02:46,00,09,1, 11.9,1,1, 4.195, 10339.956, 497.170, 53089.477 25/03/24,02:02:46,01,09,1, 11.9,1,1, 4.195, 10339.882, 497.302, 53089.562 25/03/24,02:02:46,02,09,1, 11.9,1,1, 4.195, 10339.838, 497.364, 53089.488 25/03/24,02:02:46,03,09,1, 11.9,1,1, 4.195, 10339.782, 497.430, 53089.495 25/03/24,02:02:46,04,09,1, 11.9,1,1, 4.195, 10339.762, 497.495, 53089.603 25/03/24,02:02:46,05,09,1, 11.9,1,1, 4.195, 10339.702, 497.545, 53089.591 25/03/24,02:02:46,06,09,1, 11.9,1,1, 4.195, 10339.664, 497.622, 53089.638 25/03/24,02:02:46,07,09,1, 11.9,1,1, 4.195, 10339.628, 497.693, 53089.647 25/03/24,02:02:46,08,09,1, 11.9,1,1, 4.195, 10339.589, 497.735, 53089.635 25/03/24,02:02:46,09,09,1, 11.9,1,1, 4.195, 10339.557, 497.845, 53089.670 25/03/24,02:02:46,10,09,1, 11.9,1,1, 4.195, 10339.551, 497.904, 53089.738 25/03/24,02:02:46,11,09,1, 11.9,1,1, 4.195, 10339.494, 497.945, 53089.776 25/03/24,02:02:46,12,09,1, 11.9,1,1, 4.195, 10339.474, 498.006, 53089.743 25/03/24,02:02:46,13,09,1, 11.9,1,1, 4.195, 10339.437, 498.071, 53089.831 25/03/24,02:02:46,14,09,1, 11.9,1,1, 4.195, 10339.400, 498.142, 53089.823 25/03/24,02:02:46,15,09,1, 11.9,1,1, 4.195, 10339.370, 498.219, 53089.833 25/03/24,02:02:46,16,09,1, 11.9,1,1, 4.195, 10339.363, 498.275, 53089.841 25/03/24,02:02:46,17,09,1, 11.9,1,1, 4.195, 10339.334, 498.316, 53089.872 25/03/24,02:02:46,18,09,1, 11.9,1,1, 4.195, 10339.323, 498.416, 53089.957 25/03/24,02:02:46,19,09,1, 11.9,1,1, 4.195, 10339.304, 498.469, 53089.961 25/03/24,02:02:47,00,10,1, 11.9,1,1, 4.193, 10339.297, 498.469, 53089.961 25/03/24,02:02:47,01,10,1, 11.9,1,1, 4.193, 10339.265, 498.587, 53089.962 25/03/24,02:02:47,02,10,1, 11.9,1,1, 4.193, 10339.264, 498.620, 53090.018 25/03/24,02:02:47,03,10,1, 11.9,1,1, 4.193, 10339.259, 498.681, 53090.056 25/03/24,02:02:47,04,10,1, 11.9,1,1, 4.193, 10339.245, 498.715, 53090.071 25/03/24,02:02:47,05,10,1, 11.9,1,1, 4.193, 10339.231, 498.773, 53090.020 25/03/24,02:02:47,06,10,1, 11.9,1,1, 4.193, 10339.198, 498.811, 53090.116 25/03/24,02:02:47,07,10,1, 11.9,1,1, 4.193, 10339.213, 498.859, 53090.083 25/03/24,02:02:47,08,10,1, 11.9,1,1, 4.193, 10339.216, 498.915, 53090.140 25/03/24,02:02:47,09,10,1, 11.9,1,1, 4.193, 10339.206, 498.938, 53090.078 25/03/24,02:02:47,10,10,1, 11.9,1,1, 4.193, 10339.206, 498.968, 53090.129 25/03/24,02:02:47,11,10,1, 11.9,1,1, 4.193, 10339.186, 498.985, 53090.052 25/03/24,02:02:47,12,10,1, 11.9,1,1, 4.193, 10339.188, 499.018, 53090.071 25/03/24,02:02:47,13,10,1, 11.9,1,1, 4.193, 10339.205, 499.088, 53090.095 25/03/24,02:02:47,14,10,1, 11.9,1,1, 4.193, 10339.199, 499.077, 53090.124 25/03/24,02:02:47,15,10,1, 11.9,1,1, 4.193, 10339.210, 499.112, 53090.159 25/03/24,02:02:47,16,10,1, 11.9,1,1, 4.193, 10339.196, 499.149, 53090.187 25/03/24,02:02:47,17,10,1, 11.9,1,1, 4.193, 10339.211, 499.111, 53090.134 25/03/24,02:02:47,18,10,1, 11.9,1,1, 4.193, 10339.230, 499.176, 53090.177 25/03/24,02:02:47,19,10,1, 11.9,1,1, 4.193, 10339.225, 499.153, 53090.130 25/03/24,02:02:48,00,10,1, 11.9,1,1, 4.193, 10339.222, 499.153, 53090.130 25/03/24,02:02:48,01,10,1, 11.9,1,1, 4.193, 10339.236, 499.174, 53090.108 25/03/24,02:02:48,02,10,1, 11.9,1,1, 4.193, 10339.241, 499.168, 53090.157 25/03/24,02:02:48,03,10,1, 11.9,1,1, 4.193, 10339.250, 499.168, 53090.166 25/03/24,02:02:48,04,10,1, 11.9,1,1, 4.193, 10339.265, 499.168, 53090.159 25/03/24,02:02:48,05,10,1, 11.9,1,1, 4.193, 10339.285, 499.154, 53090.145 25/03/24,02:02:48,06,10,1, 11.9,1,1, 4.193, 10339.313, 499.135, 53090.089 25/03/24,02:02:48,07,10,1, 11.9,1,1, 4.193, 10339.329, 499.106, 53090.109 25/03/24,02:02:48,08,10,1, 11.9,1,1, 4.193, 10339.331, 499.110, 53090.137 25/03/24,02:02:48,09,10,1, 11.9,1,1, 4.193, 10339.367, 499.114, 53090.162 25/03/24,02:02:48,10,10,1, 11.9,1,1, 4.193, 10339.396, 499.085, 53090.136 25/03/24,02:02:48,11,10,1, 11.9,1,1, 4.193, 10339.401, 499.077, 53090.106 25/03/24,02:02:48,12,10,1, 11.9,1,1, 4.193, 10339.441, 499.081, 53090.096 25/03/24,02:02:48,13,10,1, 11.9,1,1, 4.193, 10339.461, 499.049, 53090.150 25/03/24,02:02:48,14,10,1, 11.9,1,1, 4.193, 10339.502, 499.031, 53090.041 25/03/24,02:02:48,15,10,1, 11.9,1,1, 4.193, 10339.520, 498.995, 53090.099 25/03/24,02:02:48,16,10,1, 11.9,1,1, 4.193, 10339.555, 498.980, 53090.083 25/03/24,02:02:48,17,10,1, 11.9,1,1, 4.193, 10339.576, 498.952, 53090.101 25/03/24,02:02:48,18,10,1, 11.9,1,1, 4.193, 10339.636, 498.905, 53090.124 25/03/24,02:02:48,19,10,1, 11.9,1,1, 4.193, 10339.647, 498.900, 53090.004 25/03/24,02:02:49,00,10,1, 11.9,1,1, 4.196, 10339.639, 498.900, 53090.004 25/03/24,02:02:49,01,10,1, 11.9,1,1, 4.196, 10339.716, 498.846, 53090.046 25/03/24,02:02:49,02,10,1, 11.9,1,1, 4.196, 10339.751, 498.842, 53089.977 25/03/24,02:02:49,03,10,1, 11.9,1,1, 4.196, 10339.793, 498.804, 53090.000 25/03/24,02:02:49,04,10,1, 11.9,1,1, 4.196, 10339.830, 498.755, 53089.937 25/03/24,02:02:49,05,10,1, 11.9,1,1, 4.196, 10339.876, 498.753, 53089.930 25/03/24,02:02:49,06,10,1, 11.9,1,1, 4.196, 10339.883, 498.705, 53089.941 25/03/24,02:02:49,07,10,1, 11.9,1,1, 4.196, 10339.929, 498.683, 53089.946 25/03/24,02:02:49,08,10,1, 11.9,1,1, 4.196, 10339.979, 498.681, 53090.018 25/03/24,02:02:49,09,10,1, 11.9,1,1, 4.196, 10339.998, 498.629, 53089.924 25/03/24,02:02:49,10,10,1, 11.9,1,1, 4.196, 10340.021, 498.635, 53089.962 25/03/24,02:02:49,11,10,1, 11.9,1,1, 4.196, 10340.070, 498.566, 53089.878 25/03/24,02:02:49,12,10,1, 11.9,1,1, 4.196, 10340.088, 498.539, 53089.888 25/03/24,02:02:49,13,10,1, 11.9,1,1, 4.196, 10340.119, 498.531, 53089.906 25/03/24,02:02:49,14,10,1, 11.9,1,1, 4.196, 10340.172, 498.494, 53089.887 25/03/24,02:02:49,15,10,1, 11.9,1,1, 4.196, 10340.157, 498.472, 53089.963 25/03/24,02:02:49,16,10,1, 11.9,1,1, 4.196, 10340.238, 498.427, 53089.871 25/03/24,02:02:49,17,10,1, 11.9,1,1, 4.196, 10340.249, 498.423, 53089.864 25/03/24,02:02:49,18,10,1, 11.9,1,1, 4.196, 10340.278, 498.387, 53089.935 25/03/24,02:02:49,19,10,1, 11.9,1,1, 4.196, 10340.321, 498.351, 53089.911 25/03/24,02:02:50,00,10,1, 11.9,1,1, 4.195, 10340.315, 498.351, 53089.911 25/03/24,02:02:50,01,10,1, 11.9,1,1, 4.195, 10340.381, 498.303, 53089.852 25/03/24,02:02:50,02,10,1, 11.9,1,1, 4.195, 10340.415, 498.267, 53089.805 25/03/24,02:02:50,03,10,1, 11.9,1,1, 4.195, 10340.452, 498.247, 53089.870 25/03/24,02:02:50,04,10,1, 11.9,1,1, 4.195, 10340.489, 498.216, 53089.897 25/03/24,02:02:50,05,10,1, 11.9,1,1, 4.195, 10340.505, 498.204, 53089.770 25/03/24,02:02:50,06,10,1, 11.9,1,1, 4.195, 10340.560, 498.168, 53089.882 25/03/24,02:02:50,07,10,1, 11.9,1,1, 4.195, 10340.594, 498.136, 53089.795 25/03/24,02:02:50,08,10,1, 11.9,1,1, 4.195, 10340.600, 498.117, 53089.876 25/03/24,02:02:50,09,10,1, 11.9,1,1, 4.195, 10340.637, 498.083, 53089.790 25/03/24,02:02:50,10,10,1, 11.9,1,1, 4.195, 10340.672, 498.065, 53089.794 25/03/24,02:02:50,11,10,1, 11.9,1,1, 4.195, 10340.695, 498.049, 53089.856 25/03/24,02:02:50,12,10,1, 11.9,1,1, 4.195, 10340.720, 498.008, 53089.815 25/03/24,02:02:50,13,10,1, 11.9,1,1, 4.195, 10340.735, 498.007, 53089.863 25/03/24,02:02:50,14,10,1, 11.9,1,1, 4.195, 10340.782, 497.969, 53089.784 25/03/24,02:02:50,15,10,1, 11.9,1,1, 4.195, 10340.818, 497.966, 53089.840 25/03/24,02:02:50,16,10,1, 11.9,1,1, 4.195, 10340.826, 497.955, 53089.813 25/03/24,02:02:50,17,10,1, 11.9,1,1, 4.195, 10340.847, 497.921, 53089.835 25/03/24,02:02:50,18,10,1, 11.9,1,1, 4.195, 10340.874, 497.902, 53089.797 25/03/24,02:02:50,19,10,1, 11.9,1,1, 4.195, 10340.914, 497.874, 53089.773 25/03/24,02:02:51,00,10,1, 12.0,1,1, 4.195, 10340.908, 497.874, 53089.773 25/03/24,02:02:51,01,10,1, 12.0,1,1, 4.195, 10340.967, 497.834, 53089.761 25/03/24,02:02:51,02,10,1, 12.0,1,1, 4.195, 10340.998, 497.832, 53089.852 25/03/24,02:02:51,03,10,1, 12.0,1,1, 4.195, 10340.994, 497.790, 53089.810 25/03/24,02:02:51,04,10,1, 12.0,1,1, 4.195, 10341.047, 497.799, 53089.802 25/03/24,02:02:51,05,10,1, 12.0,1,1, 4.195, 10341.057, 497.770, 53089.777 25/03/24,02:02:51,06,10,1, 12.0,1,1, 4.195, 10341.097, 497.730, 53089.724 25/03/24,02:02:51,07,10,1, 12.0,1,1, 4.195, 10341.140, 497.749, 53089.826 25/03/24,02:02:51,08,10,1, 12.0,1,1, 4.195, 10341.155, 497.745, 53089.802 25/03/24,02:02:51,09,10,1, 12.0,1,1, 4.195, 10341.174, 497.716, 53089.777 25/03/24,02:02:51,10,10,1, 12.0,1,1, 4.195, 10341.221, 497.694, 53089.748 25/03/24,02:02:51,11,10,1, 12.0,1,1, 4.195, 10341.269, 497.697, 53089.783 25/03/24,02:02:51,12,10,1, 12.0,1,1, 4.195, 10341.275, 497.653, 53089.806 25/03/24,02:02:51,13,10,1, 12.0,1,1, 4.195, 10341.306, 497.656, 53089.687 25/03/24,02:02:51,14,10,1, 12.0,1,1, 4.195, 10341.321, 497.644, 53089.778 25/03/24,02:02:51,15,10,1, 12.0,1,1, 4.195, 10341.368, 497.647, 53089.794 25/03/24,02:02:51,16,10,1, 12.0,1,1, 4.195, 10341.416, 497.607, 53089.711 25/03/24,02:02:51,17,10,1, 12.0,1,1, 4.195, 10341.440, 497.592, 53089.761 25/03/24,02:02:51,18,10,1, 12.0,1,1, 4.195, 10341.484, 497.598, 53089.841 25/03/24,02:02:51,19,10,1, 12.0,1,1, 4.195, 10341.484, 497.539, 53089.803 25/03/24,02:02:52,00,10,1, 11.9,1,1, 4.193, 10341.483, 497.539, 53089.803 25/03/24,02:02:52,01,10,1, 11.9,1,1, 4.193, 10341.588, 497.578, 53089.829 25/03/24,02:02:52,02,10,1, 11.9,1,1, 4.193, 10341.609, 497.538, 53089.779 25/03/24,02:02:52,03,10,1, 11.9,1,1, 4.193, 10341.648, 497.555, 53089.826 25/03/24,02:02:52,04,10,1, 11.9,1,1, 4.193, 10341.705, 497.513, 53089.804 25/03/24,02:02:52,05,10,1, 11.9,1,1, 4.193, 10341.774, 497.494, 53089.814 25/03/24,02:02:52,06,10,1, 11.9,1,1, 4.193, 10341.784, 497.523, 53089.847 25/03/24,02:02:52,07,10,1, 11.9,1,1, 4.193, 10341.829, 497.493, 53089.790 25/03/24,02:02:52,08,10,1, 11.9,1,1, 4.193, 10341.862, 497.454, 53089.750 25/03/24,02:02:52,09,10,1, 11.9,1,1, 4.193, 10341.924, 497.455, 53089.814 25/03/24,02:02:52,10,10,1, 11.9,1,1, 4.193, 10341.959, 497.458, 53089.815 25/03/24,02:02:52,11,10,1, 11.9,1,1, 4.193, 10341.997, 497.455, 53089.783 25/03/24,02:02:52,12,10,1, 11.9,1,1, 4.193, 10342.044, 497.426, 53089.783 25/03/24,02:02:52,13,10,1, 11.9,1,1, 4.193, 10342.124, 497.419, 53089.900 25/03/24,02:02:52,14,10,1, 11.9,1,1, 4.193, 10342.171, 497.401, 53089.789 25/03/24,02:02:52,15,10,1, 11.9,1,1, 4.193, 10342.224, 497.382, 53089.864 25/03/24,02:02:52,16,10,1, 11.9,1,1, 4.193, 10342.265, 497.380, 53089.925 25/03/24,02:02:52,17,10,1, 11.9,1,1, 4.193, 10342.294, 497.362, 53089.853 25/03/24,02:02:52,18,10,1, 11.9,1,1, 4.193, 10342.369, 497.352, 53089.853 25/03/24,02:02:52,19,10,1, 11.9,1,1, 4.193, 10342.404, 497.343, 53089.926 25/03/24,02:02:53,00,10,1, 11.9,1,1, 4.196, 10342.401, 497.343, 53089.926 25/03/24,02:02:53,01,10,1, 11.9,1,1, 4.196, 10342.516, 497.309, 53089.949 25/03/24,02:02:53,02,10,1, 11.9,1,1, 4.196, 10342.566, 497.330, 53089.873 25/03/24,02:02:53,03,10,1, 11.9,1,1, 4.196, 10342.630, 497.300, 53089.912 25/03/24,02:02:53,04,10,1, 11.9,1,1, 4.196, 10342.693, 497.277, 53089.921 25/03/24,02:02:53,05,10,1, 11.9,1,1, 4.196, 10342.716, 497.280, 53089.958 25/03/24,02:02:53,06,10,1, 11.9,1,1, 4.196, 10342.767, 497.232, 53089.886 25/03/24,02:02:53,07,10,1, 11.9,1,1, 4.196, 10342.817, 497.253, 53090.001 25/03/24,02:02:53,08,10,1, 11.9,1,1, 4.196, 10342.853, 497.227, 53089.898 25/03/24,02:02:53,09,10,1, 11.9,1,1, 4.196, 10342.900, 497.219, 53089.969 25/03/24,02:02:53,10,10,1, 11.9,1,1, 4.196, 10342.902, 497.232, 53089.975 25/03/24,02:02:53,11,10,1, 11.9,1,1, 4.196, 10342.960, 497.223, 53089.934 25/03/24,02:02:53,12,10,1, 11.9,1,1, 4.196, 10342.986, 497.250, 53089.950 25/03/24,02:02:53,13,10,1, 11.9,1,1, 4.196, 10343.027, 497.237, 53089.998 25/03/24,02:02:53,14,10,1, 11.9,1,1, 4.196, 10343.034, 497.246, 53090.014 25/03/24,02:02:53,15,10,1, 11.9,1,1, 4.196, 10343.077, 497.247, 53089.930 25/03/24,02:02:53,16,10,1, 11.9,1,1, 4.196, 10343.117, 497.277, 53090.024 25/03/24,02:02:53,17,10,1, 11.9,1,1, 4.196, 10343.152, 497.298, 53090.001 25/03/24,02:02:53,18,10,1, 11.9,1,1, 4.196, 10343.168, 497.314, 53090.028 25/03/24,02:02:53,19,10,1, 11.9,1,1, 4.196, 10343.194, 497.337, 53089.999 25/03/24,02:02:54,00,09,1, 11.9,1,1, 4.193, 10343.186, 497.337, 53089.999 25/03/24,02:02:54,01,09,1, 11.9,1,1, 4.193, 10343.235, 497.374, 53090.027 25/03/24,02:02:54,02,09,1, 11.9,1,1, 4.193, 10343.253, 497.436, 53090.141 25/03/24,02:02:54,03,09,1, 11.9,1,1, 4.193, 10343.287, 497.454, 53090.092 25/03/24,02:02:54,04,09,1, 11.9,1,1, 4.193, 10343.284, 497.519, 53090.099 25/03/24,02:02:54,05,09,1, 11.9,1,1, 4.193, 10343.313, 497.560, 53090.201 25/03/24,02:02:54,06,09,1, 11.9,1,1, 4.193, 10343.311, 497.613, 53090.131 25/03/24,02:02:54,07,09,1, 11.9,1,1, 4.193, 10343.349, 497.667, 53090.222 25/03/24,02:02:54,08,09,1, 11.9,1,1, 4.193, 10343.340, 497.706, 53090.228 25/03/24,02:02:54,09,09,1, 11.9,1,1, 4.193, 10343.337, 497.762, 53090.295 25/03/24,02:02:54,10,09,1, 11.9,1,1, 4.193, 10343.357, 497.818, 53090.258 25/03/24,02:02:54,11,09,1, 11.9,1,1, 4.193, 10343.373, 497.901, 53090.385 25/03/24,02:02:54,12,09,1, 11.9,1,1, 4.193, 10343.378, 497.964, 53090.287 25/03/24,02:02:54,13,09,1, 11.9,1,1, 4.193, 10343.400, 498.031, 53090.422 25/03/24,02:02:54,14,09,1, 11.9,1,1, 4.193, 10343.398, 498.085, 53090.414 25/03/24,02:02:54,15,09,1, 11.9,1,1, 4.193, 10343.399, 498.153, 53090.483 25/03/24,02:02:54,16,09,1, 11.9,1,1, 4.193, 10343.404, 498.246, 53090.483 25/03/24,02:02:54,17,09,1, 11.9,1,1, 4.193, 10343.413, 498.328, 53090.555 25/03/24,02:02:54,18,09,1, 11.9,1,1, 4.193, 10343.390, 498.413, 53090.559 25/03/24,02:02:54,19,09,1, 11.9,1,1, 4.193, 10343.390, 498.524, 53090.603 25/03/24,02:02:55,00,09,1, 12.0,1,1, 4.193, 10343.386, 498.524, 53090.603 25/03/24,02:02:55,01,09,1, 12.0,1,1, 4.193, 10343.376, 498.673, 53090.633 25/03/24,02:02:55,02,09,1, 12.0,1,1, 4.193, 10343.377, 498.759, 53090.672 25/03/24,02:02:55,03,09,1, 12.0,1,1, 4.193, 10343.347, 498.828, 53090.646 25/03/24,02:02:55,04,09,1, 12.0,1,1, 4.193, 10343.326, 498.902, 53090.715 25/03/24,02:02:55,05,09,1, 12.0,1,1, 4.193, 10343.310, 498.991, 53090.732 25/03/24,02:02:55,06,09,1, 12.0,1,1, 4.193, 10343.318, 499.070, 53090.751 25/03/24,02:02:55,07,09,1, 12.0,1,1, 4.193, 10343.298, 499.159, 53090.753 25/03/24,02:02:55,08,09,1, 12.0,1,1, 4.193, 10343.278, 499.235, 53090.763 25/03/24,02:02:55,09,09,1, 12.0,1,1, 4.193, 10343.227, 499.321, 53090.819 25/03/24,02:02:55,10,09,1, 12.0,1,1, 4.193, 10343.267, 499.411, 53090.822 25/03/24,02:02:55,11,09,1, 12.0,1,1, 4.193, 10343.220, 499.501, 53090.850 25/03/24,02:02:55,12,09,1, 12.0,1,1, 4.193, 10343.174, 499.587, 53090.930 25/03/24,02:02:55,13,09,1, 12.0,1,1, 4.193, 10343.175, 499.652, 53090.932 25/03/24,02:02:55,14,09,1, 12.0,1,1, 4.193, 10343.140, 499.757, 53090.988 25/03/24,02:02:55,15,09,1, 12.0,1,1, 4.193, 10343.104, 499.836, 53091.023 25/03/24,02:02:55,16,09,1, 12.0,1,1, 4.193, 10343.072, 499.916, 53091.020 25/03/24,02:02:55,17,09,1, 12.0,1,1, 4.193, 10343.060, 500.006, 53091.027 25/03/24,02:02:55,18,09,1, 12.0,1,1, 4.193, 10343.027, 500.076, 53091.023 25/03/24,02:02:55,19,09,1, 12.0,1,1, 4.193, 10342.993, 500.163, 53091.086 25/03/24,02:02:56,00,11,1, 11.7,1,1, 4.195, 10342.985, 500.163, 53091.086 25/03/24,02:02:56,01,11,1, 11.7,1,1, 4.195, 10342.908, 500.313, 53091.109 25/03/24,02:02:56,02,11,1, 11.7,1,1, 4.195, 10342.900, 500.395, 53091.095 25/03/24,02:02:56,03,11,1, 11.7,1,1, 4.195, 10342.871, 500.445, 53091.118 25/03/24,02:02:56,04,11,1, 11.7,1,1, 4.195, 10342.845, 500.534, 53091.153 25/03/24,02:02:56,05,11,1, 11.7,1,1, 4.195, 10342.770, 500.599, 53091.163 25/03/24,02:02:56,06,11,1, 11.7,1,1, 4.195, 10342.744, 500.658, 53091.188 25/03/24,02:02:56,07,11,1, 11.7,1,1, 4.195, 10342.686, 500.727, 53091.248 25/03/24,02:02:56,08,11,1, 11.7,1,1, 4.195, 10342.648, 500.814, 53091.195 25/03/24,02:02:56,09,11,1, 11.7,1,1, 4.195, 10342.610, 500.892, 53091.297 25/03/24,02:02:56,10,11,1, 11.7,1,1, 4.195, 10342.569, 500.924, 53091.246 25/03/24,02:02:56,11,11,1, 11.7,1,1, 4.195, 10342.541, 500.981, 53091.239 25/03/24,02:02:56,12,11,1, 11.7,1,1, 4.195, 10342.504, 501.055, 53091.309 25/03/24,02:02:56,13,11,1, 11.7,1,1, 4.195, 10342.459, 501.111, 53091.302 25/03/24,02:02:56,14,11,1, 11.7,1,1, 4.195, 10342.396, 501.171, 53091.302 25/03/24,02:02:56,15,11,1, 11.7,1,1, 4.195, 10342.368, 501.213, 53091.231 25/03/24,02:02:56,16,11,1, 11.7,1,1, 4.195, 10342.349, 501.280, 53091.345 25/03/24,02:02:56,17,11,1, 11.7,1,1, 4.195, 10342.295, 501.316, 53091.259 25/03/24,02:02:56,18,11,1, 11.7,1,1, 4.195, 10342.233, 501.351, 53091.311 25/03/24,02:02:56,19,11,1, 11.7,1,1, 4.195, 10342.200, 501.382, 53091.312 25/03/24,02:02:57,00,10,1, 11.9,1,1, 4.195, 10342.193, 501.382, 53091.312 25/03/24,02:02:57,01,10,1, 11.9,1,1, 4.195, 10342.130, 501.469, 53091.303 25/03/24,02:02:57,02,10,1, 11.9,1,1, 4.195, 10342.102, 501.517, 53091.474 25/03/24,02:02:57,03,10,1, 11.9,1,1, 4.195, 10342.040, 501.544, 53091.382 25/03/24,02:02:57,04,10,1, 11.9,1,1, 4.195, 10342.025, 501.581, 53091.418 25/03/24,02:02:57,05,10,1, 11.9,1,1, 4.195, 10342.005, 501.589, 53091.352 25/03/24,02:02:57,06,10,1, 11.9,1,1, 4.195, 10341.950, 501.631, 53091.324 25/03/24,02:02:57,07,10,1, 11.9,1,1, 4.195, 10341.939, 501.627, 53091.404 25/03/24,02:02:57,08,10,1, 11.9,1,1, 4.195, 10341.860, 501.636, 53091.328 25/03/24,02:02:57,09,10,1, 11.9,1,1, 4.195, 10341.814, 501.651, 53091.315 25/03/24,02:02:57,10,10,1, 11.9,1,1, 4.195, 10341.789, 501.654, 53091.335 25/03/24,02:02:57,11,10,1, 11.9,1,1, 4.195, 10341.758, 501.677, 53091.309 25/03/24,02:02:57,12,10,1, 11.9,1,1, 4.195, 10341.741, 501.655, 53091.290 25/03/24,02:02:57,13,10,1, 11.9,1,1, 4.195, 10341.707, 501.681, 53091.296 25/03/24,02:02:57,14,10,1, 11.9,1,1, 4.195, 10341.675, 501.643, 53091.272 25/03/24,02:02:57,15,10,1, 11.9,1,1, 4.195, 10341.668, 501.632, 53091.224 25/03/24,02:02:57,16,10,1, 11.9,1,1, 4.195, 10341.626, 501.626, 53091.218 25/03/24,02:02:57,17,10,1, 11.9,1,1, 4.195, 10341.631, 501.617, 53091.168 25/03/24,02:02:57,18,10,1, 11.9,1,1, 4.195, 10341.587, 501.615, 53091.143 25/03/24,02:02:57,19,10,1, 11.9,1,1, 4.195, 10341.575, 501.593, 53091.183 25/03/24,02:02:58,00,10,1, 11.9,1,1, 4.196, 10341.567, 501.593, 53091.183 25/03/24,02:02:58,01,10,1, 11.9,1,1, 4.196, 10341.534, 501.527, 53091.137 25/03/24,02:02:58,02,10,1, 11.9,1,1, 4.196, 10341.531, 501.482, 53091.142 25/03/24,02:02:58,03,10,1, 11.9,1,1, 4.196, 10341.504, 501.465, 53091.119 25/03/24,02:02:58,04,10,1, 11.9,1,1, 4.196, 10341.490, 501.416, 53091.138 25/03/24,02:02:58,05,10,1, 11.9,1,1, 4.196, 10341.475, 501.369, 53091.072 25/03/24,02:02:58,06,10,1, 11.9,1,1, 4.196, 10341.438, 501.336, 53091.060 25/03/24,02:02:58,07,10,1, 11.9,1,1, 4.196, 10341.429, 501.313, 53091.033 25/03/24,02:02:58,08,10,1, 11.9,1,1, 4.196, 10341.422, 501.277, 53090.959 25/03/24,02:02:58,09,10,1, 11.9,1,1, 4.196, 10341.401, 501.207, 53090.958 25/03/24,02:02:58,10,10,1, 11.9,1,1, 4.196, 10341.414, 501.165, 53090.915 25/03/24,02:02:58,11,10,1, 11.9,1,1, 4.196, 10341.414, 501.135, 53090.923 25/03/24,02:02:58,12,10,1, 11.9,1,1, 4.196, 10341.396, 501.043, 53090.889 25/03/24,02:02:58,13,10,1, 11.9,1,1, 4.196, 10341.412, 501.023, 53090.876 25/03/24,02:02:58,14,10,1, 11.9,1,1, 4.196, 10341.407, 500.961, 53090.830 25/03/24,02:02:58,15,10,1, 11.9,1,1, 4.196, 10341.413, 500.891, 53090.837 25/03/24,02:02:58,16,10,1, 11.9,1,1, 4.196, 10341.435, 500.839, 53090.803 25/03/24,02:02:58,17,10,1, 11.9,1,1, 4.196, 10341.429, 500.776, 53090.708 25/03/24,02:02:58,18,10,1, 11.9,1,1, 4.196, 10341.419, 500.703, 53090.751 25/03/24,02:02:58,19,10,1, 11.9,1,1, 4.196, 10341.439, 500.626, 53090.681 25/03/24,02:02:59,00,11,1, 11.9,1,1, 4.198, 10341.433, 500.626, 53090.681 25/03/24,02:02:59,01,11,1, 11.9,1,1, 4.198, 10341.484, 500.506, 53090.638 25/03/24,02:02:59,02,11,1, 11.9,1,1, 4.198, 10341.492, 500.428, 53090.679 25/03/24,02:02:59,03,11,1, 11.9,1,1, 4.198, 10341.480, 500.395, 53090.596 25/03/24,02:02:59,04,11,1, 11.9,1,1, 4.198, 10341.509, 500.307, 53090.558 25/03/24,02:02:59,05,11,1, 11.9,1,1, 4.198, 10341.548, 500.198, 53090.586 25/03/24,02:02:59,06,11,1, 11.9,1,1, 4.198, 10341.538, 500.125, 53090.548 25/03/24,02:02:59,07,11,1, 11.9,1,1, 4.198, 10341.553, 500.075, 53090.475 25/03/24,02:02:59,08,11,1, 11.9,1,1, 4.198, 10341.571, 499.996, 53090.543 25/03/24,02:02:59,09,11,1, 11.9,1,1, 4.198, 10341.596, 499.892, 53090.497 25/03/24,02:02:59,10,11,1, 11.9,1,1, 4.198, 10341.577, 499.821, 53090.414 25/03/24,02:02:59,11,11,1, 11.9,1,1, 4.198, 10341.612, 499.731, 53090.384 25/03/24,02:02:59,12,11,1, 11.9,1,1, 4.198, 10341.616, 499.664, 53090.444 25/03/24,02:02:59,13,11,1, 11.9,1,1, 4.198, 10341.656, 499.562, 53090.395 25/03/24,02:02:59,14,11,1, 11.9,1,1, 4.198, 10341.664, 499.494, 53090.288 25/03/24,02:02:59,15,11,1, 11.9,1,1, 4.198, 10341.682, 499.372, 53090.249 25/03/24,02:02:59,16,11,1, 11.9,1,1, 4.198, 10341.675, 499.295, 53090.295 25/03/24,02:02:59,17,11,1, 11.9,1,1, 4.198, 10341.741, 499.190, 53090.216 25/03/24,02:02:59,18,11,1, 11.9,1,1, 4.198, 10341.727, 499.107, 53090.202 25/03/24,02:02:59,19,11,1, 11.9,1,1, 4.198, 10341.760, 499.026, 53090.275 25/03/24,02:03:00,00,10,1, 11.9,1,1, 4.193, 10341.759, 499.026, 53090.275 25/03/24,02:03:00,01,10,1, 11.9,1,1, 4.193, 10341.811, 498.826, 53090.114 25/03/24,02:03:00,02,10,1, 11.9,1,1, 4.193, 10341.827, 498.703, 53090.042 25/03/24,02:03:00,03,10,1, 11.9,1,1, 4.193, 10341.863, 498.608, 53089.956 25/03/24,02:03:00,04,10,1, 11.9,1,1, 4.193, 10341.849, 498.521, 53089.940 25/03/24,02:03:00,05,10,1, 11.9,1,1, 4.193, 10341.899, 498.414, 53089.919 25/03/24,02:03:00,06,10,1, 11.9,1,1, 4.193, 10341.886, 498.336, 53089.897 25/03/24,02:03:00,07,10,1, 11.9,1,1, 4.193, 10341.903, 498.208, 53089.827 25/03/24,02:03:00,08,10,1, 11.9,1,1, 4.193, 10341.947, 498.125, 53089.878 25/03/24,02:03:00,09,10,1, 11.9,1,1, 4.193, 10341.976, 498.029, 53089.778 25/03/24,02:03:00,10,10,1, 11.9,1,1, 4.193, 10341.963, 497.934, 53089.860 25/03/24,02:03:00,11,10,1, 11.9,1,1, 4.193, 10342.002, 497.840, 53089.752 25/03/24,02:03:00,12,10,1, 11.9,1,1, 4.193, 10342.013, 497.765, 53089.766 25/03/24,02:03:00,13,10,1, 11.9,1,1, 4.193, 10342.003, 497.662, 53089.775 25/03/24,02:03:00,14,10,1, 11.9,1,1, 4.193, 10342.043, 497.585, 53089.742 25/03/24,02:03:00,15,10,1, 11.9,1,1, 4.193, 10342.073, 497.497, 53089.713 25/03/24,02:03:00,16,10,1, 11.9,1,1, 4.193, 10342.098, 497.417, 53089.772 25/03/24,02:03:00,17,10,1, 11.9,1,1, 4.193, 10342.113, 497.305, 53089.636 25/03/24,02:03:00,18,10,1, 11.9,1,1, 4.193, 10342.139, 497.230, 53089.682 25/03/24,02:03:00,19,10,1, 11.9,1,1, 4.193, 10342.152, 497.162, 53089.663 25/03/24,02:03:01,00,10,1, 12.0,1,1, 4.193, 10342.151, 497.162, 53089.663 25/03/24,02:03:01,01,10,1, 12.0,1,1, 4.193, 10342.165, 496.997, 53089.559 25/03/24,02:03:01,02,10,1, 12.0,1,1, 4.193, 10342.193, 496.900, 53089.620 25/03/24,02:03:01,03,10,1, 12.0,1,1, 4.193, 10342.178, 496.828, 53089.545 25/03/24,02:03:01,04,10,1, 12.0,1,1, 4.193, 10342.211, 496.745, 53089.526 25/03/24,02:03:01,05,10,1, 12.0,1,1, 4.193, 10342.237, 496.671, 53089.507 25/03/24,02:03:01,06,10,1, 12.0,1,1, 4.193, 10342.256, 496.594, 53089.561 25/03/24,02:03:01,07,10,1, 12.0,1,1, 4.193, 10342.289, 496.500, 53089.514 25/03/24,02:03:01,08,10,1, 12.0,1,1, 4.193, 10342.301, 496.444, 53089.517 25/03/24,02:03:01,09,10,1, 12.0,1,1, 4.193, 10342.300, 496.401, 53089.460 25/03/24,02:03:01,10,10,1, 12.0,1,1, 4.193, 10342.327, 496.334, 53089.473 25/03/24,02:03:01,11,10,1, 12.0,1,1, 4.193, 10342.354, 496.283, 53089.482 25/03/24,02:03:01,12,10,1, 12.0,1,1, 4.193, 10342.374, 496.221, 53089.414 25/03/24,02:03:01,13,10,1, 12.0,1,1, 4.193, 10342.395, 496.156, 53089.503 25/03/24,02:03:01,14,10,1, 12.0,1,1, 4.193, 10342.429, 496.107, 53089.509 25/03/24,02:03:01,15,10,1, 12.0,1,1, 4.193, 10342.422, 496.051, 53089.466 25/03/24,02:03:01,16,10,1, 12.0,1,1, 4.193, 10342.441, 495.994, 53089.508 25/03/24,02:03:01,17,10,1, 12.0,1,1, 4.193, 10342.433, 495.964, 53089.557 25/03/24,02:03:01,18,10,1, 12.0,1,1, 4.193, 10342.481, 495.904, 53089.328 25/03/24,02:03:01,19,10,1, 12.0,1,1, 4.193, 10342.446, 495.906, 53089.480 25/03/24,02:03:02,00,10,1, 12.0,1,1, 4.196, 10342.443, 495.906, 53089.480 25/03/24,02:03:02,01,10,1, 12.0,1,1, 4.196, 10342.514, 495.824, 53089.476 25/03/24,02:03:02,02,10,1, 12.0,1,1, 4.196, 10342.561, 495.795, 53089.445 25/03/24,02:03:02,03,10,1, 12.0,1,1, 4.196, 10342.547, 495.777, 53089.466 25/03/24,02:03:02,04,10,1, 12.0,1,1, 4.196, 10342.576, 495.741, 53089.511 25/03/24,02:03:02,05,10,1, 12.0,1,1, 4.196, 10342.620, 495.735, 53089.536 25/03/24,02:03:02,06,10,1, 12.0,1,1, 4.196, 10342.594, 495.715, 53089.546 25/03/24,02:03:02,07,10,1, 12.0,1,1, 4.196, 10342.601, 495.714, 53089.598 25/03/24,02:03:02,08,10,1, 12.0,1,1, 4.196, 10342.605, 495.699, 53089.623 25/03/24,02:03:02,09,10,1, 12.0,1,1, 4.196, 10342.627, 495.671, 53089.588 25/03/24,02:03:02,10,10,1, 12.0,1,1, 4.196, 10342.672, 495.669, 53089.585 25/03/24,02:03:02,11,10,1, 12.0,1,1, 4.196, 10342.669, 495.667, 53089.625 25/03/24,02:03:02,12,10,1, 12.0,1,1, 4.196, 10342.690, 495.662, 53089.657 25/03/24,02:03:02,13,10,1, 12.0,1,1, 4.196, 10342.680, 495.661, 53089.663 25/03/24,02:03:02,14,10,1, 12.0,1,1, 4.196, 10342.691, 495.680, 53089.657 25/03/24,02:03:02,15,10,1, 12.0,1,1, 4.196, 10342.703, 495.674, 53089.705 25/03/24,02:03:02,16,10,1, 12.0,1,1, 4.196, 10342.703, 495.676, 53089.710 25/03/24,02:03:02,17,10,1, 12.0,1,1, 4.196, 10342.697, 495.670, 53089.711 25/03/24,02:03:02,18,10,1, 12.0,1,1, 4.196, 10342.701, 495.678, 53089.735 25/03/24,02:03:02,19,10,1, 12.0,1,1, 4.196, 10342.724, 495.693, 53089.827 25/03/24,02:03:03,00,10,1, 11.9,1,1, 4.194, 10342.718, 495.693, 53089.827 25/03/24,02:03:03,01,10,1, 11.9,1,1, 4.194, 10342.716, 495.736, 53089.841 25/03/24,02:03:03,02,10,1, 11.9,1,1, 4.194, 10342.731, 495.740, 53089.866 25/03/24,02:03:03,03,10,1, 11.9,1,1, 4.194, 10342.733, 495.742, 53089.878 25/03/24,02:03:03,04,10,1, 11.9,1,1, 4.194, 10342.733, 495.751, 53089.890 25/03/24,02:03:03,05,10,1, 11.9,1,1, 4.194, 10342.736, 495.759, 53089.923 25/03/24,02:03:03,06,10,1, 11.9,1,1, 4.194, 10342.758, 495.822, 53089.995 25/03/24,02:03:03,07,10,1, 11.9,1,1, 4.194, 10342.747, 495.834, 53090.019 25/03/24,02:03:03,08,10,1, 11.9,1,1, 4.194, 10342.764, 495.840, 53090.007 25/03/24,02:03:03,09,10,1, 11.9,1,1, 4.194, 10342.760, 495.873, 53090.070 25/03/24,02:03:03,10,10,1, 11.9,1,1, 4.194, 10342.804, 495.873, 53090.022 25/03/24,02:03:03,11,10,1, 11.9,1,1, 4.194, 10342.766, 495.907, 53090.062 25/03/24,02:03:03,12,10,1, 11.9,1,1, 4.194, 10342.790, 495.921, 53090.125 25/03/24,02:03:03,13,10,1, 11.9,1,1, 4.194, 10342.766, 495.963, 53090.147 25/03/24,02:03:03,14,10,1, 11.9,1,1, 4.194, 10342.796, 495.967, 53090.154 25/03/24,02:03:03,15,10,1, 11.9,1,1, 4.194, 10342.789, 495.992, 53090.165 25/03/24,02:03:03,16,10,1, 11.9,1,1, 4.194, 10342.804, 496.037, 53090.137 25/03/24,02:03:03,17,10,1, 11.9,1,1, 4.194, 10342.814, 496.047, 53090.207 25/03/24,02:03:03,18,10,1, 11.9,1,1, 4.194, 10342.830, 496.096, 53090.235 25/03/24,02:03:03,19,10,1, 11.9,1,1, 4.194, 10342.833, 496.100, 53090.236 25/03/24,02:03:04,00,10,1, 11.9,1,1, 4.195, 10342.827, 496.100, 53090.236 25/03/24,02:03:04,01,10,1, 11.9,1,1, 4.195, 10342.838, 496.146, 53090.228 25/03/24,02:03:04,02,10,1, 11.9,1,1, 4.195, 10342.833, 496.206, 53090.366 25/03/24,02:03:04,03,10,1, 11.9,1,1, 4.195, 10342.837, 496.223, 53090.316 25/03/24,02:03:04,04,10,1, 11.9,1,1, 4.195, 10342.870, 496.247, 53090.335 25/03/24,02:03:04,05,10,1, 11.9,1,1, 4.195, 10342.856, 496.251, 53090.350 25/03/24,02:03:04,06,10,1, 11.9,1,1, 4.195, 10342.859, 496.265, 53090.350 25/03/24,02:03:04,07,10,1, 11.9,1,1, 4.195, 10342.867, 496.297, 53090.347 25/03/24,02:03:04,08,10,1, 11.9,1,1, 4.195, 10342.892, 496.335, 53090.421 25/03/24,02:03:04,09,10,1, 11.9,1,1, 4.195, 10342.903, 496.355, 53090.446 25/03/24,02:03:04,10,10,1, 11.9,1,1, 4.195, 10342.891, 496.382, 53090.433 25/03/24,02:03:04,11,10,1, 11.9,1,1, 4.195, 10342.896, 496.405, 53090.425 25/03/24,02:03:04,12,10,1, 11.9,1,1, 4.195, 10342.929, 496.441, 53090.500 25/03/24,02:03:04,13,10,1, 11.9,1,1, 4.195, 10342.924, 496.460, 53090.455 25/03/24,02:03:04,14,10,1, 11.9,1,1, 4.195, 10342.948, 496.466, 53090.455 25/03/24,02:03:04,15,10,1, 11.9,1,1, 4.195, 10342.975, 496.483, 53090.496 25/03/24,02:03:04,16,10,1, 11.9,1,1, 4.195, 10342.949, 496.501, 53090.516 25/03/24,02:03:04,17,10,1, 11.9,1,1, 4.195, 10342.979, 496.507, 53090.559 25/03/24,02:03:04,18,10,1, 11.9,1,1, 4.195, 10342.995, 496.528, 53090.536 25/03/24,02:03:04,19,10,1, 11.9,1,1, 4.195, 10343.018, 496.546, 53090.591 25/03/24,02:03:05,00,10,1, 11.8,1,1, 4.195, 10343.010, 496.546, 53090.591 25/03/24,02:03:05,01,10,1, 11.8,1,1, 4.195, 10343.034, 496.553, 53090.465 25/03/24,02:03:05,02,10,1, 11.8,1,1, 4.195, 10343.078, 496.595, 53090.634 25/03/24,02:03:05,03,10,1, 11.8,1,1, 4.195, 10343.075, 496.602, 53090.520 25/03/24,02:03:05,04,10,1, 11.8,1,1, 4.195, 10343.091, 496.608, 53090.530 25/03/24,02:03:05,05,10,1, 11.8,1,1, 4.195, 10343.120, 496.601, 53090.608 25/03/24,02:03:05,06,10,1, 11.8,1,1, 4.195, 10343.138, 496.602, 53090.546 25/03/24,02:03:05,07,10,1, 11.8,1,1, 4.195, 10343.181, 496.620, 53090.638 25/03/24,02:03:05,08,10,1, 11.8,1,1, 4.195, 10343.212, 496.627, 53090.529 25/03/24,02:03:05,09,10,1, 11.8,1,1, 4.195, 10343.216, 496.626, 53090.640 25/03/24,02:03:05,10,10,1, 11.8,1,1, 4.195, 10343.251, 496.627, 53090.556 25/03/24,02:03:05,11,10,1, 11.8,1,1, 4.195, 10343.295, 496.638, 53090.651 25/03/24,02:03:05,12,10,1, 11.8,1,1, 4.195, 10343.338, 496.600, 53090.553 25/03/24,02:03:05,13,10,1, 11.8,1,1, 4.195, 10343.365, 496.606, 53090.553 25/03/24,02:03:05,14,10,1, 11.8,1,1, 4.195, 10343.417, 496.592, 53090.637 25/03/24,02:03:05,15,10,1, 11.8,1,1, 4.195, 10343.429, 496.602, 53090.592 25/03/24,02:03:05,16,10,1, 11.8,1,1, 4.195, 10343.495, 496.598, 53090.552 25/03/24,02:03:05,17,10,1, 11.8,1,1, 4.195, 10343.507, 496.585, 53090.645 25/03/24,02:03:05,18,10,1, 11.8,1,1, 4.195, 10343.547, 496.568, 53090.564 25/03/24,02:03:05,19,10,1, 11.8,1,1, 4.195, 10343.597, 496.561, 53090.589 25/03/24,02:03:06,00,10,1, 11.9,1,1, 4.194, 10343.595, 496.561, 53090.589 25/03/24,02:03:06,01,10,1, 11.9,1,1, 4.194, 10343.674, 496.521, 53090.607 25/03/24,02:03:06,02,10,1, 11.9,1,1, 4.194, 10343.711, 496.518, 53090.570 25/03/24,02:03:06,03,10,1, 11.9,1,1, 4.194, 10343.771, 496.487, 53090.583 25/03/24,02:03:06,04,10,1, 11.9,1,1, 4.194, 10343.799, 496.471, 53090.539 25/03/24,02:03:06,05,10,1, 11.9,1,1, 4.194, 10343.851, 496.483, 53090.578 25/03/24,02:03:06,06,10,1, 11.9,1,1, 4.194, 10343.893, 496.453, 53090.536 25/03/24,02:03:06,07,10,1, 11.9,1,1, 4.194, 10343.923, 496.427, 53090.459 25/03/24,02:03:06,08,10,1, 11.9,1,1, 4.194, 10343.963, 496.408, 53090.505 25/03/24,02:03:06,09,10,1, 11.9,1,1, 4.194, 10344.036, 496.377, 53090.315 25/03/24,02:03:06,10,10,1, 11.9,1,1, 4.194, 10344.072, 496.385, 53090.497 25/03/24,02:03:06,11,10,1, 11.9,1,1, 4.194, 10344.152, 496.338, 53090.443 25/03/24,02:03:06,12,10,1, 11.9,1,1, 4.194, 10344.159, 496.310, 53090.503 25/03/24,02:03:06,13,10,1, 11.9,1,1, 4.194, 10344.181, 496.302, 53090.526 25/03/24,02:03:06,14,10,1, 11.9,1,1, 4.194, 10344.255, 496.257, 53090.479 25/03/24,02:03:06,15,10,1, 11.9,1,1, 4.194, 10344.306, 496.243, 53090.434 25/03/24,02:03:06,16,10,1, 11.9,1,1, 4.194, 10344.336, 496.249, 53090.415 25/03/24,02:03:06,17,10,1, 11.9,1,1, 4.194, 10344.402, 496.180, 53090.409 25/03/24,02:03:06,18,10,1, 11.9,1,1, 4.194, 10344.417, 496.215, 53090.490 25/03/24,02:03:06,19,10,1, 11.9,1,1, 4.194, 10344.461, 496.149, 53090.470 25/03/24,02:03:07,00,10,1, 11.9,1,1, 4.198, 10344.454, 496.149, 53090.470 25/03/24,02:03:07,01,10,1, 11.9,1,1, 4.198, 10344.558, 496.095, 53090.376 25/03/24,02:03:07,02,10,1, 11.9,1,1, 4.198, 10344.620, 496.056, 53090.438 25/03/24,02:03:07,03,10,1, 11.9,1,1, 4.198, 10344.635, 496.079, 53090.361 25/03/24,02:03:07,04,10,1, 11.9,1,1, 4.198, 10344.695, 496.058, 53090.412 25/03/24,02:03:07,05,10,1, 11.9,1,1, 4.198, 10344.741, 496.055, 53090.327 25/03/24,02:03:07,06,10,1, 11.9,1,1, 4.198, 10344.763, 496.042, 53090.394 25/03/24,02:03:07,07,10,1, 11.9,1,1, 4.198, 10344.778, 496.020, 53090.385 25/03/24,02:03:07,08,10,1, 11.9,1,1, 4.198, 10344.822, 495.996, 53090.386 25/03/24,02:03:07,09,10,1, 11.9,1,1, 4.198, 10344.844, 495.992, 53090.347 25/03/24,02:03:07,10,10,1, 11.9,1,1, 4.198, 10344.879, 496.014, 53090.289 25/03/24,02:03:07,11,10,1, 11.9,1,1, 4.198, 10344.907, 496.008, 53090.376 25/03/24,02:03:07,12,10,1, 11.9,1,1, 4.198, 10344.951, 495.994, 53090.300 25/03/24,02:03:07,13,10,1, 11.9,1,1, 4.198, 10344.958, 496.016, 53090.331 25/03/24,02:03:07,14,10,1, 11.9,1,1, 4.198, 10344.980, 496.037, 53090.380 25/03/24,02:03:07,15,10,1, 11.9,1,1, 4.198, 10344.988, 496.032, 53090.305 25/03/24,02:03:07,16,10,1, 11.9,1,1, 4.198, 10345.009, 496.058, 53090.336 25/03/24,02:03:07,17,10,1, 11.9,1,1, 4.198, 10345.016, 496.074, 53090.322 25/03/24,02:03:07,18,10,1, 11.9,1,1, 4.198, 10344.997, 496.109, 53090.428 25/03/24,02:03:07,19,10,1, 11.9,1,1, 4.198, 10345.019, 496.147, 53090.370 25/03/24,02:03:08,00,09,1, 11.9,1,1, 4.193, 10345.013, 496.147, 53090.370 25/03/24,02:03:08,01,09,1, 11.9,1,1, 4.193, 10345.012, 496.219, 53090.358 25/03/24,02:03:08,02,09,1, 11.9,1,1, 4.193, 10344.998, 496.249, 53090.452 25/03/24,02:03:08,03,09,1, 11.9,1,1, 4.193, 10345.003, 496.292, 53090.420 25/03/24,02:03:08,04,09,1, 11.9,1,1, 4.193, 10344.985, 496.339, 53090.483 25/03/24,02:03:08,05,09,1, 11.9,1,1, 4.193, 10345.000, 496.403, 53090.446 25/03/24,02:03:08,06,09,1, 11.9,1,1, 4.193, 10344.981, 496.451, 53090.541 25/03/24,02:03:08,07,09,1, 11.9,1,1, 4.193, 10344.964, 496.505, 53090.562 25/03/24,02:03:08,08,09,1, 11.9,1,1, 4.193, 10344.936, 496.596, 53090.557 25/03/24,02:03:08,09,09,1, 11.9,1,1, 4.193, 10344.943, 496.660, 53090.597 25/03/24,02:03:08,10,09,1, 11.9,1,1, 4.193, 10344.893, 496.728, 53090.569 25/03/24,02:03:08,11,09,1, 11.9,1,1, 4.193, 10344.874, 496.805, 53090.566 25/03/24,02:03:08,12,09,1, 11.9,1,1, 4.193, 10344.844, 496.858, 53090.685 25/03/24,02:03:08,13,09,1, 11.9,1,1, 4.193, 10344.862, 496.947, 53090.627 25/03/24,02:03:08,14,09,1, 11.9,1,1, 4.193, 10344.806, 497.034, 53090.695 25/03/24,02:03:08,15,09,1, 11.9,1,1, 4.193, 10344.781, 497.113, 53090.722 25/03/24,02:03:08,16,09,1, 11.9,1,1, 4.193, 10344.746, 497.179, 53090.765 25/03/24,02:03:08,17,09,1, 11.9,1,1, 4.193, 10344.712, 497.282, 53090.703 25/03/24,02:03:08,18,09,1, 11.9,1,1, 4.193, 10344.680, 497.387, 53090.875 25/03/24,02:03:08,19,09,1, 11.9,1,1, 4.193, 10344.639, 497.499, 53090.937 25/03/24,02:03:09,00,09,1, 11.9,1,1, 4.197, 10344.638, 497.499, 53090.937 25/03/24,02:03:09,01,09,1, 11.9,1,1, 4.197, 10344.580, 497.689, 53090.935 25/03/24,02:03:09,02,09,1, 11.9,1,1, 4.197, 10344.547, 497.789, 53091.052 25/03/24,02:03:09,03,09,1, 11.9,1,1, 4.197, 10344.514, 497.906, 53090.983 25/03/24,02:03:09,04,09,1, 11.9,1,1, 4.197, 10344.458, 498.026, 53091.142 25/03/24,02:03:09,05,09,1, 11.9,1,1, 4.197, 10344.411, 498.125, 53091.123 25/03/24,02:03:09,06,09,1, 11.9,1,1, 4.197, 10344.377, 498.235, 53091.172 25/03/24,02:03:09,07,09,1, 11.9,1,1, 4.197, 10344.317, 498.362, 53091.249 25/03/24,02:03:09,08,09,1, 11.9,1,1, 4.197, 10344.243, 498.491, 53091.262 25/03/24,02:03:09,09,09,1, 11.9,1,1, 4.197, 10344.221, 498.609, 53091.372 25/03/24,02:03:09,10,09,1, 11.9,1,1, 4.197, 10344.196, 498.739, 53091.314 25/03/24,02:03:09,11,09,1, 11.9,1,1, 4.197, 10344.130, 498.853, 53091.414 25/03/24,02:03:09,12,09,1, 11.9,1,1, 4.197, 10344.079, 498.983, 53091.469 25/03/24,02:03:09,13,09,1, 11.9,1,1, 4.197, 10343.992, 499.113, 53091.461 25/03/24,02:03:09,14,09,1, 11.9,1,1, 4.197, 10343.959, 499.229, 53091.582 25/03/24,02:03:09,15,09,1, 11.9,1,1, 4.197, 10343.914, 499.319, 53091.572 25/03/24,02:03:09,16,09,1, 11.9,1,1, 4.197, 10343.849, 499.478, 53091.650 25/03/24,02:03:09,17,09,1, 11.9,1,1, 4.197, 10343.807, 499.583, 53091.704 25/03/24,02:03:09,18,09,1, 11.9,1,1, 4.197, 10343.736, 499.710, 53091.649 25/03/24,02:03:09,19,09,1, 11.9,1,1, 4.197, 10343.700, 499.834, 53091.819 25/03/24,02:03:10,00,10,1, 11.9,1,1, 4.195, 10343.695, 499.834, 53091.819 25/03/24,02:03:10,01,10,1, 11.9,1,1, 4.195, 10343.613, 500.075, 53091.833 25/03/24,02:03:10,02,10,1, 11.9,1,1, 4.195, 10343.563, 500.204, 53091.871 25/03/24,02:03:10,03,10,1, 11.9,1,1, 4.195, 10343.499, 500.333, 53091.941 25/03/24,02:03:10,04,10,1, 11.9,1,1, 4.195, 10343.452, 500.442, 53091.976 25/03/24,02:03:10,05,10,1, 11.9,1,1, 4.195, 10343.399, 500.552, 53092.114 25/03/24,02:03:10,06,10,1, 11.9,1,1, 4.195, 10343.330, 500.676, 53092.025 25/03/24,02:03:10,07,10,1, 11.9,1,1, 4.195, 10343.265, 500.803, 53092.151 25/03/24,02:03:10,08,10,1, 11.9,1,1, 4.195, 10343.256, 500.912, 53092.199 25/03/24,02:03:10,09,10,1, 11.9,1,1, 4.195, 10343.201, 501.026, 53092.186 25/03/24,02:03:10,10,10,1, 11.9,1,1, 4.195, 10343.156, 501.120, 53092.175 25/03/24,02:03:10,11,10,1, 11.9,1,1, 4.195, 10343.071, 501.244, 53092.278 25/03/24,02:03:10,12,10,1, 11.9,1,1, 4.195, 10343.030, 501.332, 53092.323 25/03/24,02:03:10,13,10,1, 11.9,1,1, 4.195, 10342.977, 501.422, 53092.298 25/03/24,02:03:10,14,10,1, 11.9,1,1, 4.195, 10342.937, 501.540, 53092.373 25/03/24,02:03:10,15,10,1, 11.9,1,1, 4.195, 10342.874, 501.606, 53092.387 25/03/24,02:03:10,16,10,1, 11.9,1,1, 4.195, 10342.832, 501.703, 53092.414 25/03/24,02:03:10,17,10,1, 11.9,1,1, 4.195, 10342.788, 501.809, 53092.468 25/03/24,02:03:10,18,10,1, 11.9,1,1, 4.195, 10342.732, 501.884, 53092.460 25/03/24,02:03:10,19,10,1, 11.9,1,1, 4.195, 10342.691, 501.973, 53092.502 25/03/24,02:03:11,00,10,1, 12.0,1,1, 4.193, 10342.685, 501.973, 53092.502 25/03/24,02:03:11,01,10,1, 12.0,1,1, 4.193, 10342.574, 502.129, 53092.494 25/03/24,02:03:11,02,10,1, 12.0,1,1, 4.193, 10342.542, 502.193, 53092.508 25/03/24,02:03:11,03,10,1, 12.0,1,1, 4.193, 10342.495, 502.262, 53092.550 25/03/24,02:03:11,04,10,1, 12.0,1,1, 4.193, 10342.442, 502.331, 53092.627 25/03/24,02:03:11,05,10,1, 12.0,1,1, 4.193, 10342.395, 502.374, 53092.604 25/03/24,02:03:11,06,10,1, 12.0,1,1, 4.193, 10342.339, 502.439, 53092.648 25/03/24,02:03:11,07,10,1, 12.0,1,1, 4.193, 10342.314, 502.470, 53092.646 25/03/24,02:03:11,08,10,1, 12.0,1,1, 4.193, 10342.283, 502.523, 53092.692 25/03/24,02:03:11,09,10,1, 12.0,1,1, 4.193, 10342.217, 502.564, 53092.670 25/03/24,02:03:11,10,10,1, 12.0,1,1, 4.193, 10342.197, 502.599, 53092.693 25/03/24,02:03:11,11,10,1, 12.0,1,1, 4.193, 10342.138, 502.605, 53092.703 25/03/24,02:03:11,12,10,1, 12.0,1,1, 4.193, 10342.096, 502.655, 53092.721 25/03/24,02:03:11,13,10,1, 12.0,1,1, 4.193, 10342.063, 502.659, 53092.738 25/03/24,02:03:11,14,10,1, 12.0,1,1, 4.193, 10342.041, 502.666, 53092.653 25/03/24,02:03:11,15,10,1, 12.0,1,1, 4.193, 10342.003, 502.690, 53092.630 25/03/24,02:03:11,16,10,1, 12.0,1,1, 4.193, 10341.954, 502.717, 53092.659 25/03/24,02:03:11,17,10,1, 12.0,1,1, 4.193, 10341.930, 502.718, 53092.757 25/03/24,02:03:11,18,10,1, 12.0,1,1, 4.193, 10341.899, 502.714, 53092.724 25/03/24,02:03:11,19,10,1, 12.0,1,1, 4.193, 10341.856, 502.691, 53092.720 25/03/24,02:03:12,00,10,1, 11.9,1,1, 4.193, 10341.851, 502.691, 53092.720 25/03/24,02:03:12,01,10,1, 11.9,1,1, 4.193, 10341.792, 502.672, 53092.641 25/03/24,02:03:12,02,10,1, 11.9,1,1, 4.193, 10341.767, 502.673, 53092.678 25/03/24,02:03:12,03,10,1, 11.9,1,1, 4.193, 10341.734, 502.660, 53092.659 25/03/24,02:03:12,04,10,1, 11.9,1,1, 4.193, 10341.688, 502.627, 53092.632 25/03/24,02:03:12,05,10,1, 11.9,1,1, 4.193, 10341.672, 502.599, 53092.546 25/03/24,02:03:12,06,10,1, 11.9,1,1, 4.193, 10341.641, 502.586, 53092.620 25/03/24,02:03:12,07,10,1, 11.9,1,1, 4.193, 10341.602, 502.560, 53092.596 25/03/24,02:03:12,08,10,1, 11.9,1,1, 4.193, 10341.588, 502.536, 53092.593 25/03/24,02:03:12,09,10,1, 11.9,1,1, 4.193, 10341.574, 502.482, 53092.616 25/03/24,02:03:12,10,10,1, 11.9,1,1, 4.193, 10341.524, 502.441, 53092.514 25/03/24,02:03:12,11,10,1, 11.9,1,1, 4.193, 10341.526, 502.407, 53092.526 25/03/24,02:03:12,12,10,1, 11.9,1,1, 4.193, 10341.478, 502.363, 53092.489 25/03/24,02:03:12,13,10,1, 11.9,1,1, 4.193, 10341.477, 502.316, 53092.478 25/03/24,02:03:12,14,10,1, 11.9,1,1, 4.193, 10341.439, 502.279, 53092.475 25/03/24,02:03:12,15,10,1, 11.9,1,1, 4.193, 10341.427, 502.197, 53092.406 25/03/24,02:03:12,16,10,1, 11.9,1,1, 4.193, 10341.413, 502.142, 53092.358 25/03/24,02:03:12,17,10,1, 11.9,1,1, 4.193, 10341.401, 502.089, 53092.426 25/03/24,02:03:12,18,10,1, 11.9,1,1, 4.193, 10341.356, 502.047, 53092.411 25/03/24,02:03:12,19,10,1, 11.9,1,1, 4.193, 10341.341, 501.940, 53092.280 25/03/24,02:03:13,00,10,1, 12.0,1,1, 4.193, 10341.333, 501.940, 53092.280 25/03/24,02:03:13,01,10,1, 12.0,1,1, 4.193, 10341.348, 501.819, 53092.283 25/03/24,02:03:13,02,10,1, 12.0,1,1, 4.193, 10341.325, 501.755, 53092.193 25/03/24,02:03:13,03,10,1, 12.0,1,1, 4.193, 10341.331, 501.672, 53092.216 25/03/24,02:03:13,04,10,1, 12.0,1,1, 4.193, 10341.319, 501.598, 53092.150 25/03/24,02:03:13,05,10,1, 12.0,1,1, 4.193, 10341.315, 501.521, 53092.153 25/03/24,02:03:13,06,10,1, 12.0,1,1, 4.193, 10341.292, 501.449, 53092.084 25/03/24,02:03:13,07,10,1, 12.0,1,1, 4.193, 10341.305, 501.358, 53092.064 25/03/24,02:03:13,08,10,1, 12.0,1,1, 4.193, 10341.266, 501.251, 53092.091 25/03/24,02:03:13,09,10,1, 12.0,1,1, 4.193, 10341.278, 501.161, 53092.050 25/03/24,02:03:13,10,10,1, 12.0,1,1, 4.193, 10341.284, 501.063, 53091.985 25/03/24,02:03:13,11,10,1, 12.0,1,1, 4.193, 10341.291, 501.014, 53091.970 25/03/24,02:03:13,12,10,1, 12.0,1,1, 4.193, 10341.269, 500.915, 53091.924 25/03/24,02:03:13,13,10,1, 12.0,1,1, 4.193, 10341.267, 500.796, 53091.918 25/03/24,02:03:13,14,10,1, 12.0,1,1, 4.193, 10341.272, 500.738, 53091.865 25/03/24,02:03:13,15,10,1, 12.0,1,1, 4.193, 10341.262, 500.624, 53091.875 25/03/24,02:03:13,16,10,1, 12.0,1,1, 4.193, 10341.277, 500.538, 53091.790 25/03/24,02:03:13,17,10,1, 12.0,1,1, 4.193, 10341.286, 500.448, 53091.781 25/03/24,02:03:13,18,10,1, 12.0,1,1, 4.193, 10341.287, 500.344, 53091.725 25/03/24,02:03:13,19,10,1, 12.0,1,1, 4.193, 10341.284, 500.226, 53091.685 25/03/24,02:03:14,00,09,1, 11.9,1,1, 4.198, 10341.283, 500.226, 53091.685 25/03/24,02:03:14,01,09,1, 11.9,1,1, 4.198, 10341.300, 500.036, 53091.635 25/03/24,02:03:14,02,09,1, 11.9,1,1, 4.198, 10341.294, 499.936, 53091.587 25/03/24,02:03:14,03,09,1, 11.9,1,1, 4.198, 10341.299, 499.853, 53091.585 25/03/24,02:03:14,04,09,1, 11.9,1,1, 4.198, 10341.293, 499.753, 53091.602 25/03/24,02:03:14,05,09,1, 11.9,1,1, 4.198, 10341.309, 499.642, 53091.514 25/03/24,02:03:14,06,09,1, 11.9,1,1, 4.198, 10341.291, 499.557, 53091.508 25/03/24,02:03:14,07,09,1, 11.9,1,1, 4.198, 10341.308, 499.455, 53091.434 25/03/24,02:03:14,08,09,1, 11.9,1,1, 4.198, 10341.312, 499.373, 53091.432 25/03/24,02:03:14,09,09,1, 11.9,1,1, 4.198, 10341.318, 499.251, 53091.429 25/03/24,02:03:14,10,09,1, 11.9,1,1, 4.198, 10341.348, 499.152, 53091.314 25/03/24,02:03:14,11,09,1, 11.9,1,1, 4.198, 10341.343, 499.071, 53091.376 25/03/24,02:03:14,12,09,1, 11.9,1,1, 4.198, 10341.323, 498.977, 53091.297 25/03/24,02:03:14,13,09,1, 11.9,1,1, 4.198, 10341.333, 498.862, 53091.320 25/03/24,02:03:14,14,09,1, 11.9,1,1, 4.198, 10341.338, 498.769, 53091.256 25/03/24,02:03:14,15,09,1, 11.9,1,1, 4.198, 10341.355, 498.673, 53091.176 25/03/24,02:03:14,16,09,1, 11.9,1,1, 4.198, 10341.368, 498.602, 53091.146 25/03/24,02:03:14,17,09,1, 11.9,1,1, 4.198, 10341.387, 498.508, 53091.232 25/03/24,02:03:14,18,09,1, 11.9,1,1, 4.198, 10341.377, 498.448, 53091.195 25/03/24,02:03:14,19,09,1, 11.9,1,1, 4.198, 10341.407, 498.359, 53091.093 25/03/24,02:03:15,00,09,1, 12.0,1,1, 4.193, 10341.400, 498.359, 53091.093 25/03/24,02:03:15,01,09,1, 12.0,1,1, 4.193, 10341.418, 498.225, 53091.105 25/03/24,02:03:15,02,09,1, 12.0,1,1, 4.193, 10341.427, 498.125, 53091.112 25/03/24,02:03:15,03,09,1, 12.0,1,1, 4.193, 10341.435, 498.063, 53091.067 25/03/24,02:03:15,04,09,1, 12.0,1,1, 4.193, 10341.441, 497.993, 53090.987 25/03/24,02:03:15,05,09,1, 12.0,1,1, 4.193, 10341.455, 497.917, 53090.992 25/03/24,02:03:15,06,09,1, 12.0,1,1, 4.193, 10341.449, 497.849, 53090.921 25/03/24,02:03:15,07,09,1, 12.0,1,1, 4.193, 10341.487, 497.796, 53090.913 25/03/24,02:03:15,08,09,1, 12.0,1,1, 4.193, 10341.520, 497.741, 53090.934 25/03/24,02:03:15,09,09,1, 12.0,1,1, 4.193, 10341.509, 497.696, 53090.965 25/03/24,02:03:15,10,09,1, 12.0,1,1, 4.193, 10341.524, 497.623, 53090.916 25/03/24,02:03:15,11,09,1, 12.0,1,1, 4.193, 10341.556, 497.570, 53090.942 25/03/24,02:03:15,12,09,1, 12.0,1,1, 4.193, 10341.577, 497.548, 53090.926 25/03/24,02:03:15,13,09,1, 12.0,1,1, 4.193, 10341.591, 497.501, 53090.929 25/03/24,02:03:15,14,09,1, 12.0,1,1, 4.193, 10341.601, 497.421, 53090.796 25/03/24,02:03:15,15,09,1, 12.0,1,1, 4.193, 10341.627, 497.396, 53090.916 25/03/24,02:03:15,16,09,1, 12.0,1,1, 4.193, 10341.626, 497.365, 53090.861 25/03/24,02:03:15,17,09,1, 12.0,1,1, 4.193, 10341.642, 497.310, 53090.898 25/03/24,02:03:15,18,09,1, 12.0,1,1, 4.193, 10341.655, 497.282, 53090.814 25/03/24,02:03:15,19,09,1, 12.0,1,1, 4.193, 10341.690, 497.235, 53090.904 25/03/24,02:03:16,00,10,1, 12.0,1,1, 4.192, 10341.684, 497.235, 53090.904 25/03/24,02:03:16,01,10,1, 12.0,1,1, 4.192, 10341.695, 497.169, 53090.807 25/03/24,02:03:16,02,10,1, 12.0,1,1, 4.192, 10341.728, 497.136, 53090.850 25/03/24,02:03:16,03,10,1, 12.0,1,1, 4.192, 10341.705, 497.106, 53090.902 25/03/24,02:03:16,04,10,1, 12.0,1,1, 4.192, 10341.756, 497.058, 53090.883 25/03/24,02:03:16,05,10,1, 12.0,1,1, 4.192, 10341.765, 497.049, 53090.861 25/03/24,02:03:16,06,10,1, 12.0,1,1, 4.192, 10341.782, 497.028, 53090.888 25/03/24,02:03:16,07,10,1, 12.0,1,1, 4.192, 10341.809, 496.979, 53090.821 25/03/24,02:03:16,08,10,1, 12.0,1,1, 4.192, 10341.806, 496.937, 53090.909 25/03/24,02:03:16,09,10,1, 12.0,1,1, 4.192, 10341.850, 496.954, 53090.936 25/03/24,02:03:16,10,10,1, 12.0,1,1, 4.192, 10341.863, 496.941, 53090.968 25/03/24,02:03:16,11,10,1, 12.0,1,1, 4.192, 10341.882, 496.926, 53090.976 25/03/24,02:03:16,12,10,1, 12.0,1,1, 4.192, 10341.879, 496.876, 53090.791 25/03/24,02:03:16,13,10,1, 12.0,1,1, 4.192, 10341.869, 496.869, 53090.934 25/03/24,02:03:16,14,10,1, 12.0,1,1, 4.192, 10341.911, 496.871, 53090.969 25/03/24,02:03:16,15,10,1, 12.0,1,1, 4.192, 10341.917, 496.856, 53090.895 25/03/24,02:03:16,16,10,1, 12.0,1,1, 4.192, 10341.921, 496.828, 53090.852 25/03/24,02:03:16,17,10,1, 12.0,1,1, 4.192, 10341.934, 496.826, 53090.990 25/03/24,02:03:16,18,10,1, 12.0,1,1, 4.192, 10341.972, 496.813, 53090.963 25/03/24,02:03:16,19,10,1, 12.0,1,1, 4.192, 10341.934, 496.803, 53090.991 25/03/24,02:03:17,00,09,1, 11.9,1,1, 4.197, 10341.926, 496.803, 53090.991 25/03/24,02:03:17,01,09,1, 11.9,1,1, 4.197, 10341.945, 496.801, 53090.950 25/03/24,02:03:17,02,09,1, 11.9,1,1, 4.197, 10341.975, 496.775, 53091.011 25/03/24,02:03:17,03,09,1, 11.9,1,1, 4.197, 10341.964, 496.819, 53091.062 25/03/24,02:03:17,04,09,1, 11.9,1,1, 4.197, 10341.985, 496.796, 53090.986 25/03/24,02:03:17,05,09,1, 11.9,1,1, 4.197, 10341.961, 496.806, 53090.991 25/03/24,02:03:17,06,09,1, 11.9,1,1, 4.197, 10341.994, 496.794, 53091.072 25/03/24,02:03:17,07,09,1, 11.9,1,1, 4.197, 10341.976, 496.776, 53091.046 25/03/24,02:03:17,08,09,1, 11.9,1,1, 4.197, 10341.991, 496.798, 53091.079 25/03/24,02:03:17,09,09,1, 11.9,1,1, 4.197, 10341.961, 496.748, 53091.048 25/03/24,02:03:17,10,09,1, 11.9,1,1, 4.197, 10341.988, 496.763, 53091.045 25/03/24,02:03:17,11,09,1, 11.9,1,1, 4.197, 10341.953, 496.777, 53091.126 25/03/24,02:03:17,12,09,1, 11.9,1,1, 4.197, 10342.007, 496.750, 53091.094 25/03/24,02:03:17,13,09,1, 11.9,1,1, 4.197, 10341.974, 496.750, 53091.142 25/03/24,02:03:17,14,09,1, 11.9,1,1, 4.197, 10341.974, 496.741, 53091.113 25/03/24,02:03:17,15,09,1, 11.9,1,1, 4.197, 10341.944, 496.765, 53091.151 25/03/24,02:03:17,16,09,1, 11.9,1,1, 4.197, 10341.962, 496.732, 53091.174 25/03/24,02:03:17,17,09,1, 11.9,1,1, 4.197, 10341.931, 496.729, 53091.182 25/03/24,02:03:17,18,09,1, 11.9,1,1, 4.197, 10341.949, 496.729, 53091.260 25/03/24,02:03:17,19,09,1, 11.9,1,1, 4.197, 10341.920, 496.735, 53091.202 25/03/24,02:03:18,00,10,1, 12.0,1,1, 4.194, 10341.917, 496.735, 53091.202 25/03/24,02:03:18,01,10,1, 12.0,1,1, 4.194, 10341.896, 496.705, 53091.192 25/03/24,02:03:18,02,10,1, 12.0,1,1, 4.194, 10341.873, 496.720, 53091.272 25/03/24,02:03:18,03,10,1, 12.0,1,1, 4.194, 10341.866, 496.690, 53091.244 25/03/24,02:03:18,04,10,1, 12.0,1,1, 4.194, 10341.824, 496.703, 53091.218 25/03/24,02:03:18,05,10,1, 12.0,1,1, 4.194, 10341.841, 496.671, 53091.283 25/03/24,02:03:18,06,10,1, 12.0,1,1, 4.194, 10341.798, 496.676, 53091.255 25/03/24,02:03:18,07,10,1, 12.0,1,1, 4.194, 10341.808, 496.679, 53091.331 25/03/24,02:03:18,08,10,1, 12.0,1,1, 4.194, 10341.780, 496.659, 53091.268 25/03/24,02:03:18,09,10,1, 12.0,1,1, 4.194, 10341.752, 496.654, 53091.286 25/03/24,02:03:18,10,10,1, 12.0,1,1, 4.194, 10341.723, 496.649, 53091.349 25/03/24,02:03:18,11,10,1, 12.0,1,1, 4.194, 10341.714, 496.630, 53091.318 25/03/24,02:03:18,12,10,1, 12.0,1,1, 4.194, 10341.685, 496.655, 53091.360 25/03/24,02:03:18,13,10,1, 12.0,1,1, 4.194, 10341.673, 496.642, 53091.416 25/03/24,02:03:18,14,10,1, 12.0,1,1, 4.194, 10341.644, 496.624, 53091.324 25/03/24,02:03:18,15,10,1, 12.0,1,1, 4.194, 10341.606, 496.594, 53091.327 25/03/24,02:03:18,16,10,1, 12.0,1,1, 4.194, 10341.574, 496.597, 53091.437 25/03/24,02:03:18,17,10,1, 12.0,1,1, 4.194, 10341.550, 496.619, 53091.363 25/03/24,02:03:18,18,10,1, 12.0,1,1, 4.194, 10341.523, 496.590, 53091.364 25/03/24,02:03:18,19,10,1, 12.0,1,1, 4.194, 10341.501, 496.588, 53091.428 25/03/24,02:03:19,00,10,1, 11.9,1,1, 4.191, 10341.500, 496.588, 53091.428 25/03/24,02:03:19,01,10,1, 11.9,1,1, 4.191, 10341.469, 496.618, 53091.435 25/03/24,02:03:19,02,10,1, 11.9,1,1, 4.191, 10341.421, 496.597, 53091.486 25/03/24,02:03:19,03,10,1, 11.9,1,1, 4.191, 10341.370, 496.573, 53091.505 25/03/24,02:03:19,04,10,1, 11.9,1,1, 4.191, 10341.367, 496.551, 53091.435 25/03/24,02:03:19,05,10,1, 11.9,1,1, 4.191, 10341.314, 496.563, 53091.445 25/03/24,02:03:19,06,10,1, 11.9,1,1, 4.191, 10341.277, 496.559, 53091.491 25/03/24,02:03:19,07,10,1, 11.9,1,1, 4.191, 10341.260, 496.569, 53091.472 25/03/24,02:03:19,08,10,1, 11.9,1,1, 4.191, 10341.215, 496.568, 53091.452 25/03/24,02:03:19,09,10,1, 11.9,1,1, 4.191, 10341.160, 496.562, 53091.513 25/03/24,02:03:19,10,10,1, 11.9,1,1, 4.191, 10341.146, 496.596, 53091.568 25/03/24,02:03:19,11,10,1, 11.9,1,1, 4.191, 10341.113, 496.577, 53091.524 25/03/24,02:03:19,12,10,1, 11.9,1,1, 4.191, 10341.067, 496.606, 53091.523 25/03/24,02:03:19,13,10,1, 11.9,1,1, 4.191, 10341.036, 496.625, 53091.614 25/03/24,02:03:19,14,10,1, 11.9,1,1, 4.191, 10341.003, 496.620, 53091.594 25/03/24,02:03:19,15,10,1, 11.9,1,1, 4.191, 10340.964, 496.626, 53091.570 25/03/24,02:03:19,16,10,1, 11.9,1,1, 4.191, 10340.924, 496.666, 53091.664 25/03/24,02:03:19,17,10,1, 11.9,1,1, 4.191, 10340.907, 496.697, 53091.674 25/03/24,02:03:19,18,10,1, 11.9,1,1, 4.191, 10340.851, 496.729, 53091.703 25/03/24,02:03:19,19,10,1, 11.9,1,1, 4.191, 10340.821, 496.741, 53091.605 25/03/24,02:03:20,00,10,1, 11.9,1,1, 4.194, 10340.816, 496.741, 53091.605 25/03/24,02:03:20,01,10,1, 11.9,1,1, 4.194, 10340.738, 496.814, 53091.743 25/03/24,02:03:20,02,10,1, 11.9,1,1, 4.194, 10340.733, 496.842, 53091.753 25/03/24,02:03:20,03,10,1, 11.9,1,1, 4.194, 10340.683, 496.865, 53091.700 25/03/24,02:03:20,04,10,1, 11.9,1,1, 4.194, 10340.648, 496.910, 53091.795 25/03/24,02:03:20,05,10,1, 11.9,1,1, 4.194, 10340.606, 496.938, 53091.706 25/03/24,02:03:20,06,10,1, 11.9,1,1, 4.194, 10340.567, 496.964, 53091.748 25/03/24,02:03:20,07,10,1, 11.9,1,1, 4.194, 10340.522, 497.029, 53091.762 25/03/24,02:03:20,08,10,1, 11.9,1,1, 4.194, 10340.489, 497.061, 53091.823 25/03/24,02:03:20,09,10,1, 11.9,1,1, 4.194, 10340.458, 497.092, 53091.843 25/03/24,02:03:20,10,10,1, 11.9,1,1, 4.194, 10340.421, 497.148, 53091.879 25/03/24,02:03:20,11,10,1, 11.9,1,1, 4.194, 10340.387, 497.191, 53091.937 25/03/24,02:03:20,12,10,1, 11.9,1,1, 4.194, 10340.333, 497.230, 53091.828 25/03/24,02:03:20,13,10,1, 11.9,1,1, 4.194, 10340.290, 497.276, 53091.947 25/03/24,02:03:20,14,10,1, 11.9,1,1, 4.194, 10340.268, 497.317, 53091.926 25/03/24,02:03:20,15,10,1, 11.9,1,1, 4.194, 10340.220, 497.408, 53092.042 25/03/24,02:03:20,16,10,1, 11.9,1,1, 4.194, 10340.158, 497.443, 53092.087 25/03/24,02:03:20,17,10,1, 11.9,1,1, 4.194, 10340.155, 497.486, 53092.129 25/03/24,02:03:20,18,10,1, 11.9,1,1, 4.194, 10340.102, 497.569, 53092.121 25/03/24,02:03:20,19,10,1, 11.9,1,1, 4.194, 10340.055, 497.642, 53092.141 25/03/24,02:03:21,00,10,1, 11.8,1,1, 4.196, 10340.048, 497.642, 53092.141 25/03/24,02:03:21,01,10,1, 11.8,1,1, 4.196, 10339.986, 497.764, 53092.223 25/03/24,02:03:21,02,10,1, 11.8,1,1, 4.196, 10339.921, 497.817, 53092.257 25/03/24,02:03:21,03,10,1, 11.8,1,1, 4.196, 10339.897, 497.906, 53092.252 25/03/24,02:03:21,04,10,1, 11.8,1,1, 4.196, 10339.864, 497.938, 53092.254 25/03/24,02:03:21,05,10,1, 11.8,1,1, 4.196, 10339.815, 498.001, 53092.268 25/03/24,02:03:21,06,10,1, 11.8,1,1, 4.196, 10339.769, 498.066, 53092.357 25/03/24,02:03:21,07,10,1, 11.8,1,1, 4.196, 10339.727, 498.130, 53092.407 25/03/24,02:03:21,08,10,1, 11.8,1,1, 4.196, 10339.700, 498.195, 53092.352 25/03/24,02:03:21,09,10,1, 11.8,1,1, 4.196, 10339.658, 498.281, 53092.469 25/03/24,02:03:21,10,10,1, 11.8,1,1, 4.196, 10339.622, 498.322, 53092.477 25/03/24,02:03:21,11,10,1, 11.8,1,1, 4.196, 10339.547, 498.405, 53092.441 25/03/24,02:03:21,12,10,1, 11.8,1,1, 4.196, 10339.508, 498.438, 53092.474 25/03/24,02:03:21,13,10,1, 11.8,1,1, 4.196, 10339.484, 498.511, 53092.591 25/03/24,02:03:21,14,10,1, 11.8,1,1, 4.196, 10339.413, 498.595, 53092.583 25/03/24,02:03:21,15,10,1, 11.8,1,1, 4.196, 10339.374, 498.645, 53092.667 25/03/24,02:03:21,16,10,1, 11.8,1,1, 4.196, 10339.308, 498.723, 53092.603 25/03/24,02:03:21,17,10,1, 11.8,1,1, 4.196, 10339.302, 498.771, 53092.618 25/03/24,02:03:21,18,10,1, 11.8,1,1, 4.196, 10339.222, 498.845, 53092.695 25/03/24,02:03:21,19,10,1, 11.8,1,1, 4.196, 10339.167, 498.881, 53092.722 25/03/24,02:03:22,00,10,1, 11.9,1,1, 4.193, 10339.164, 498.881, 53092.722 25/03/24,02:03:22,01,10,1, 11.9,1,1, 4.193, 10339.104, 498.993, 53092.673 25/03/24,02:03:22,02,10,1, 11.9,1,1, 4.193, 10339.052, 499.068, 53092.723 25/03/24,02:03:22,03,10,1, 11.9,1,1, 4.193, 10339.010, 499.100, 53092.732 25/03/24,02:03:22,04,10,1, 11.9,1,1, 4.193, 10338.975, 499.145, 53092.783 25/03/24,02:03:22,05,10,1, 11.9,1,1, 4.193, 10338.943, 499.218, 53092.790 25/03/24,02:03:22,06,10,1, 11.9,1,1, 4.193, 10338.879, 499.270, 53092.799 25/03/24,02:03:22,07,10,1, 11.9,1,1, 4.193, 10338.843, 499.317, 53092.785 25/03/24,02:03:22,08,10,1, 11.9,1,1, 4.193, 10338.823, 499.365, 53092.853 25/03/24,02:03:22,09,10,1, 11.9,1,1, 4.193, 10338.794, 499.398, 53092.936 25/03/24,02:03:22,10,10,1, 11.9,1,1, 4.193, 10338.743, 499.435, 53092.792 25/03/24,02:03:22,11,10,1, 11.9,1,1, 4.193, 10338.687, 499.475, 53092.908 25/03/24,02:03:22,12,10,1, 11.9,1,1, 4.193, 10338.694, 499.532, 53092.947 25/03/24,02:03:22,13,10,1, 11.9,1,1, 4.193, 10338.648, 499.565, 53092.949 25/03/24,02:03:22,14,10,1, 11.9,1,1, 4.193, 10338.618, 499.577, 53092.915 25/03/24,02:03:22,15,10,1, 11.9,1,1, 4.193, 10338.592, 499.621, 53092.866 25/03/24,02:03:22,16,10,1, 11.9,1,1, 4.193, 10338.564, 499.654, 53092.998 25/03/24,02:03:22,17,10,1, 11.9,1,1, 4.193, 10338.574, 499.678, 53092.984 25/03/24,02:03:22,18,10,1, 11.9,1,1, 4.193, 10338.565, 499.738, 53093.167 25/03/24,02:03:22,19,10,1, 11.9,1,1, 4.193, 10338.531, 499.744, 53092.913 25/03/24,02:03:23,00,11,1, 11.9,1,1, 4.192, 10338.529, 499.744, 53092.913 25/03/24,02:03:23,01,11,1, 11.9,1,1, 4.192, 10338.474, 499.767, 53092.949 25/03/24,02:03:23,02,11,1, 11.9,1,1, 4.192, 10338.449, 499.798, 53092.969 25/03/24,02:03:23,03,11,1, 11.9,1,1, 4.192, 10338.456, 499.825, 53093.025 25/03/24,02:03:23,04,11,1, 11.9,1,1, 4.192, 10338.435, 499.819, 53093.021 25/03/24,02:03:23,05,11,1, 11.9,1,1, 4.192, 10338.421, 499.828, 53092.982 25/03/24,02:03:23,06,11,1, 11.9,1,1, 4.192, 10338.422, 499.850, 53093.032 25/03/24,02:03:23,07,11,1, 11.9,1,1, 4.192, 10338.407, 499.820, 53092.990 25/03/24,02:03:23,08,11,1, 11.9,1,1, 4.192, 10338.406, 499.826, 53092.981 25/03/24,02:03:23,09,11,1, 11.9,1,1, 4.192, 10338.408, 499.832, 53092.998 25/03/24,02:03:23,10,11,1, 11.9,1,1, 4.192, 10338.420, 499.839, 53093.014 25/03/24,02:03:23,11,11,1, 11.9,1,1, 4.192, 10338.404, 499.842, 53092.993 25/03/24,02:03:23,12,11,1, 11.9,1,1, 4.192, 10338.415, 499.825, 53092.978 25/03/24,02:03:23,13,11,1, 11.9,1,1, 4.192, 10338.421, 499.822, 53093.013 25/03/24,02:03:23,14,11,1, 11.9,1,1, 4.192, 10338.427, 499.813, 53093.019 25/03/24,02:03:23,15,11,1, 11.9,1,1, 4.192, 10338.448, 499.820, 53093.034 25/03/24,02:03:23,16,11,1, 11.9,1,1, 4.192, 10338.452, 499.795, 53092.963 25/03/24,02:03:23,17,11,1, 11.9,1,1, 4.192, 10338.446, 499.789, 53093.004 25/03/24,02:03:23,18,11,1, 11.9,1,1, 4.192, 10338.487, 499.771, 53093.020 25/03/24,02:03:23,19,11,1, 11.9,1,1, 4.192, 10338.495, 499.755, 53092.980 25/03/24,02:03:24,00,10,1, 11.9,1,1, 4.195, 10338.488, 499.755, 53092.980 25/03/24,02:03:24,01,10,1, 11.9,1,1, 4.195, 10338.527, 499.695, 53092.961 25/03/24,02:03:24,02,10,1, 11.9,1,1, 4.195, 10338.564, 499.685, 53092.887 25/03/24,02:03:24,03,10,1, 11.9,1,1, 4.195, 10338.568, 499.695, 53092.976 25/03/24,02:03:24,04,10,1, 11.9,1,1, 4.195, 10338.609, 499.671, 53092.906 25/03/24,02:03:24,05,10,1, 11.9,1,1, 4.195, 10338.632, 499.678, 53092.913 25/03/24,02:03:24,06,10,1, 11.9,1,1, 4.195, 10338.679, 499.643, 53092.917 25/03/24,02:03:24,07,10,1, 11.9,1,1, 4.195, 10338.682, 499.645, 53092.896 25/03/24,02:03:24,08,10,1, 11.9,1,1, 4.195, 10338.700, 499.613, 53092.869 25/03/24,02:03:24,09,10,1, 11.9,1,1, 4.195, 10338.711, 499.587, 53092.895 25/03/24,02:03:24,10,10,1, 11.9,1,1, 4.195, 10338.744, 499.542, 53092.817 25/03/24,02:03:24,11,10,1, 11.9,1,1, 4.195, 10338.781, 499.522, 53092.864 25/03/24,02:03:24,12,10,1, 11.9,1,1, 4.195, 10338.826, 499.511, 53092.904 25/03/24,02:03:24,13,10,1, 11.9,1,1, 4.195, 10338.841, 499.471, 53092.818 25/03/24,02:03:24,14,10,1, 11.9,1,1, 4.195, 10338.901, 499.445, 53092.862 25/03/24,02:03:24,15,10,1, 11.9,1,1, 4.195, 10338.905, 499.431, 53092.851 25/03/24,02:03:24,16,10,1, 11.9,1,1, 4.195, 10338.947, 499.432, 53092.895 25/03/24,02:03:24,17,10,1, 11.9,1,1, 4.195, 10338.977, 499.387, 53092.833 25/03/24,02:03:24,18,10,1, 11.9,1,1, 4.195, 10339.012, 499.353, 53092.820 25/03/24,02:03:24,19,10,1, 11.9,1,1, 4.195, 10339.035, 499.355, 53092.763 25/03/24,02:03:25,00,10,1, 11.9,1,1, 4.194, 10339.030, 499.355, 53092.763 25/03/24,02:03:25,01,10,1, 11.9,1,1, 4.194, 10339.113, 499.285, 53092.737 25/03/24,02:03:25,02,10,1, 11.9,1,1, 4.194, 10339.129, 499.284, 53092.746 25/03/24,02:03:25,03,10,1, 11.9,1,1, 4.194, 10339.201, 499.252, 53092.792 25/03/24,02:03:25,04,10,1, 11.9,1,1, 4.194, 10339.232, 499.233, 53092.821 25/03/24,02:03:25,05,10,1, 11.9,1,1, 4.194, 10339.267, 499.225, 53092.719 25/03/24,02:03:25,06,10,1, 11.9,1,1, 4.194, 10339.316, 499.188, 53092.767 25/03/24,02:03:25,07,10,1, 11.9,1,1, 4.194, 10339.362, 499.177, 53092.777 25/03/24,02:03:25,08,10,1, 11.9,1,1, 4.194, 10339.374, 499.148, 53092.688 25/03/24,02:03:25,09,10,1, 11.9,1,1, 4.194, 10339.433, 499.113, 53092.725 25/03/24,02:03:25,10,10,1, 11.9,1,1, 4.194, 10339.457, 499.103, 53092.737 25/03/24,02:03:25,11,10,1, 11.9,1,1, 4.194, 10339.511, 499.088, 53092.705 25/03/24,02:03:25,12,10,1, 11.9,1,1, 4.194, 10339.539, 499.052, 53092.692 25/03/24,02:03:25,13,10,1, 11.9,1,1, 4.194, 10339.593, 499.028, 53092.725 25/03/24,02:03:25,14,10,1, 11.9,1,1, 4.194, 10339.625, 498.987, 53092.704 25/03/24,02:03:25,15,10,1, 11.9,1,1, 4.194, 10339.680, 498.982, 53092.699 25/03/24,02:03:25,16,10,1, 11.9,1,1, 4.194, 10339.721, 498.939, 53092.722 25/03/24,02:03:25,17,10,1, 11.9,1,1, 4.194, 10339.748, 498.921, 53092.656 25/03/24,02:03:25,18,10,1, 11.9,1,1, 4.194, 10339.794, 498.908, 53092.684 25/03/24,02:03:25,19,10,1, 11.9,1,1, 4.194, 10339.821, 498.868, 53092.687 25/03/24,02:03:26,00,10,1, 11.9,1,1, 4.194, 10339.814, 498.868, 53092.687 25/03/24,02:03:26,01,10,1, 11.9,1,1, 4.194, 10339.906, 498.794, 53092.671 25/03/24,02:03:26,02,10,1, 11.9,1,1, 4.194, 10339.966, 498.767, 53092.660 25/03/24,02:03:26,03,10,1, 11.9,1,1, 4.194, 10340.023, 498.730, 53092.638 25/03/24,02:03:26,04,10,1, 11.9,1,1, 4.194, 10340.060, 498.687, 53092.643 25/03/24,02:03:26,05,10,1, 11.9,1,1, 4.194, 10340.081, 498.660, 53092.579 25/03/24,02:03:26,06,10,1, 11.9,1,1, 4.194, 10340.148, 498.626, 53092.531 25/03/24,02:03:26,07,10,1, 11.9,1,1, 4.194, 10340.170, 498.590, 53092.611 25/03/24,02:03:26,08,10,1, 11.9,1,1, 4.194, 10340.205, 498.528, 53092.573 25/03/24,02:03:26,09,10,1, 11.9,1,1, 4.194, 10340.271, 498.482, 53092.481 25/03/24,02:03:26,10,10,1, 11.9,1,1, 4.194, 10340.300, 498.449, 53092.532 25/03/24,02:03:26,11,10,1, 11.9,1,1, 4.194, 10340.341, 498.407, 53092.514 25/03/24,02:03:26,12,10,1, 11.9,1,1, 4.194, 10340.408, 498.361, 53092.512 25/03/24,02:03:26,13,10,1, 11.9,1,1, 4.194, 10340.457, 498.296, 53092.503 25/03/24,02:03:26,14,10,1, 11.9,1,1, 4.194, 10340.507, 498.257, 53092.418 25/03/24,02:03:26,15,10,1, 11.9,1,1, 4.194, 10340.530, 498.217, 53092.420 25/03/24,02:03:26,16,10,1, 11.9,1,1, 4.194, 10340.578, 498.145, 53092.446 25/03/24,02:03:26,17,10,1, 11.9,1,1, 4.194, 10340.643, 498.094, 53092.418 25/03/24,02:03:26,18,10,1, 11.9,1,1, 4.194, 10340.708, 498.022, 53092.379 25/03/24,02:03:26,19,10,1, 11.9,1,1, 4.194, 10340.742, 497.979, 53092.377 25/03/24,02:03:27,00,11,1, 12.0,1,1, 4.189, 10340.741, 497.979, 53092.377 25/03/24,02:03:27,01,11,1, 12.0,1,1, 4.189, 10340.845, 497.858, 53092.375 25/03/24,02:03:27,02,11,1, 12.0,1,1, 4.189, 10340.911, 497.795, 53092.379 25/03/24,02:03:27,03,11,1, 12.0,1,1, 4.189, 10340.992, 497.731, 53092.280 25/03/24,02:03:27,04,11,1, 12.0,1,1, 4.189, 10341.021, 497.665, 53092.306 25/03/24,02:03:27,05,11,1, 12.0,1,1, 4.189, 10341.055, 497.614, 53092.249 25/03/24,02:03:27,06,11,1, 12.0,1,1, 4.189, 10341.128, 497.527, 53092.296 25/03/24,02:03:27,07,11,1, 12.0,1,1, 4.189, 10341.198, 497.451, 53092.197 25/03/24,02:03:27,08,11,1, 12.0,1,1, 4.189, 10341.238, 497.423, 53092.249 25/03/24,02:03:27,09,11,1, 12.0,1,1, 4.189, 10341.318, 497.334, 53092.181 25/03/24,02:03:27,10,11,1, 12.0,1,1, 4.189, 10341.354, 497.277, 53092.179 25/03/24,02:03:27,11,11,1, 12.0,1,1, 4.189, 10341.431, 497.176, 53092.114 25/03/24,02:03:27,12,11,1, 12.0,1,1, 4.189, 10341.478, 497.105, 53092.119 25/03/24,02:03:27,13,11,1, 12.0,1,1, 4.189, 10341.534, 497.040, 53092.160 25/03/24,02:03:27,14,11,1, 12.0,1,1, 4.189, 10341.597, 496.958, 53092.085 25/03/24,02:03:27,15,11,1, 12.0,1,1, 4.189, 10341.644, 496.902, 53092.143 25/03/24,02:03:27,16,11,1, 12.0,1,1, 4.189, 10341.715, 496.837, 53092.032 25/03/24,02:03:27,17,11,1, 12.0,1,1, 4.189, 10341.787, 496.744, 53092.060 25/03/24,02:03:27,18,11,1, 12.0,1,1, 4.189, 10341.853, 496.688, 53092.098 25/03/24,02:03:27,19,11,1, 12.0,1,1, 4.189, 10341.927, 496.607, 53092.008 25/03/24,02:03:28,00,10,1, 12.0,1,1, 4.194, 10341.926, 496.607, 53092.008 25/03/24,02:03:28,01,10,1, 12.0,1,1, 4.194, 10342.049, 496.454, 53091.970 25/03/24,02:03:28,02,10,1, 12.0,1,1, 4.194, 10342.132, 496.383, 53091.898 25/03/24,02:03:28,03,10,1, 12.0,1,1, 4.194, 10342.187, 496.329, 53091.941 25/03/24,02:03:28,04,10,1, 12.0,1,1, 4.194, 10342.255, 496.230, 53091.989 25/03/24,02:03:28,05,10,1, 12.0,1,1, 4.194, 10342.357, 496.171, 53091.944 25/03/24,02:03:28,06,10,1, 12.0,1,1, 4.194, 10342.409, 496.081, 53091.922 25/03/24,02:03:28,07,10,1, 12.0,1,1, 4.194, 10342.492, 496.025, 53091.898 25/03/24,02:03:28,08,10,1, 12.0,1,1, 4.194, 10342.569, 495.943, 53091.818 25/03/24,02:03:28,09,10,1, 12.0,1,1, 4.194, 10342.627, 495.887, 53091.825 25/03/24,02:03:28,10,10,1, 12.0,1,1, 4.194, 10342.697, 495.812, 53091.859 25/03/24,02:03:28,11,10,1, 12.0,1,1, 4.194, 10342.766, 495.733, 53091.812 25/03/24,02:03:28,12,10,1, 12.0,1,1, 4.194, 10342.824, 495.670, 53091.770 25/03/24,02:03:28,13,10,1, 12.0,1,1, 4.194, 10342.909, 495.602, 53091.809 25/03/24,02:03:28,14,10,1, 12.0,1,1, 4.194, 10342.958, 495.568, 53092.077 25/03/24,02:03:28,15,10,1, 12.0,1,1, 4.194, 10343.062, 495.493, 53091.765 25/03/24,02:03:28,16,10,1, 12.0,1,1, 4.194, 10343.124, 495.413, 53091.780 25/03/24,02:03:28,17,10,1, 12.0,1,1, 4.194, 10343.192, 495.355, 53091.609 25/03/24,02:03:28,18,10,1, 12.0,1,1, 4.194, 10343.264, 495.316, 53091.761 25/03/24,02:03:28,19,10,1, 12.0,1,1, 4.194, 10343.290, 495.259, 53091.701 25/03/24,02:03:29,00,11,1, 11.9,1,1, 4.196, 10343.286, 495.259, 53091.701 25/03/24,02:03:29,01,11,1, 11.9,1,1, 4.196, 10343.410, 495.152, 53091.805 25/03/24,02:03:29,02,11,1, 11.9,1,1, 4.196, 10343.456, 495.125, 53091.819 25/03/24,02:03:29,03,11,1, 11.9,1,1, 4.196, 10343.523, 495.076, 53091.803 25/03/24,02:03:29,04,11,1, 11.9,1,1, 4.196, 10343.585, 495.019, 53091.767 25/03/24,02:03:29,05,11,1, 11.9,1,1, 4.196, 10343.637, 494.983, 53091.740 25/03/24,02:03:29,06,11,1, 11.9,1,1, 4.196, 10343.694, 494.950, 53091.820 25/03/24,02:03:29,07,11,1, 11.9,1,1, 4.196, 10343.744, 494.918, 53091.810 25/03/24,02:03:29,08,11,1, 11.9,1,1, 4.196, 10343.813, 494.876, 53091.735 25/03/24,02:03:29,09,11,1, 11.9,1,1, 4.196, 10343.852, 494.873, 53091.784 25/03/24,02:03:29,10,11,1, 11.9,1,1, 4.196, 10343.919, 494.848, 53091.814 25/03/24,02:03:29,11,11,1, 11.9,1,1, 4.196, 10343.956, 494.808, 53091.758 25/03/24,02:03:29,12,11,1, 11.9,1,1, 4.196, 10343.999, 494.799, 53091.788 25/03/24,02:03:29,13,11,1, 11.9,1,1, 4.196, 10344.067, 494.778, 53091.736 25/03/24,02:03:29,14,11,1, 11.9,1,1, 4.196, 10344.075, 494.779, 53091.872 25/03/24,02:03:29,15,11,1, 11.9,1,1, 4.196, 10344.164, 494.774, 53091.908 25/03/24,02:03:29,16,11,1, 11.9,1,1, 4.196, 10344.189, 494.780, 53091.928 25/03/24,02:03:29,17,11,1, 11.9,1,1, 4.196, 10344.240, 494.726, 53091.633 25/03/24,02:03:29,18,11,1, 11.9,1,1, 4.196, 10344.290, 494.749, 53091.821 25/03/24,02:03:29,19,11,1, 11.9,1,1, 4.196, 10344.301, 494.753, 53091.870 25/03/24,02:03:30,00,10,1, 11.9,1,1, 4.191, 10344.296, 494.753, 53091.870 25/03/24,02:03:30,01,10,1, 11.9,1,1, 4.191, 10344.415, 494.792, 53091.887 25/03/24,02:03:30,02,10,1, 11.9,1,1, 4.191, 10344.429, 494.826, 53091.961 25/03/24,02:03:30,03,10,1, 11.9,1,1, 4.191, 10344.486, 494.806, 53091.950 25/03/24,02:03:30,04,10,1, 11.9,1,1, 4.191, 10344.521, 494.851, 53091.995 25/03/24,02:03:30,05,10,1, 11.9,1,1, 4.191, 10344.552, 494.883, 53091.997 25/03/24,02:03:30,06,10,1, 11.9,1,1, 4.191, 10344.560, 494.903, 53092.056 25/03/24,02:03:30,07,10,1, 11.9,1,1, 4.191, 10344.604, 494.910, 53091.953 25/03/24,02:03:30,08,10,1, 11.9,1,1, 4.191, 10344.615, 494.958, 53091.977 25/03/24,02:03:30,09,10,1, 11.9,1,1, 4.191, 10344.672, 495.000, 53092.040 25/03/24,02:03:30,10,10,1, 11.9,1,1, 4.191, 10344.678, 495.045, 53092.127 25/03/24,02:03:30,11,10,1, 11.9,1,1, 4.191, 10344.755, 495.090, 53092.161 25/03/24,02:03:30,12,10,1, 11.9,1,1, 4.191, 10344.757, 495.122, 53092.097 25/03/24,02:03:30,13,10,1, 11.9,1,1, 4.191, 10344.801, 495.165, 53092.144 25/03/24,02:03:30,14,10,1, 11.9,1,1, 4.191, 10344.808, 495.216, 53092.187 25/03/24,02:03:30,15,10,1, 11.9,1,1, 4.191, 10344.850, 495.259, 53092.261 25/03/24,02:03:30,16,10,1, 11.9,1,1, 4.191, 10344.887, 495.324, 53092.263 25/03/24,02:03:30,17,10,1, 11.9,1,1, 4.191, 10344.909, 495.379, 53092.257 25/03/24,02:03:30,18,10,1, 11.9,1,1, 4.191, 10344.921, 495.439, 53092.323 25/03/24,02:03:30,19,10,1, 11.9,1,1, 4.191, 10344.941, 495.477, 53092.326 25/03/24,02:03:31,00,10,1, 11.9,1,1, 4.194, 10344.938, 495.477, 53092.326 25/03/24,02:03:31,01,10,1, 11.9,1,1, 4.194, 10344.986, 495.573, 53092.343 25/03/24,02:03:31,02,10,1, 11.9,1,1, 4.194, 10345.000, 495.644, 53092.391 25/03/24,02:03:31,03,10,1, 11.9,1,1, 4.194, 10345.015, 495.670, 53092.425 25/03/24,02:03:31,04,10,1, 11.9,1,1, 4.194, 10345.018, 495.749, 53092.442 25/03/24,02:03:31,05,10,1, 11.9,1,1, 4.194, 10345.060, 495.774, 53092.429 25/03/24,02:03:31,06,10,1, 11.9,1,1, 4.194, 10345.070, 495.842, 53092.419 25/03/24,02:03:31,07,10,1, 11.9,1,1, 4.194, 10345.106, 495.890, 53092.525 25/03/24,02:03:31,08,10,1, 11.9,1,1, 4.194, 10345.125, 495.946, 53092.537 25/03/24,02:03:31,09,10,1, 11.9,1,1, 4.194, 10345.137, 495.996, 53092.561 25/03/24,02:03:31,10,10,1, 11.9,1,1, 4.194, 10345.138, 496.043, 53092.585 25/03/24,02:03:31,11,10,1, 11.9,1,1, 4.194, 10345.161, 496.074, 53092.528 25/03/24,02:03:31,12,10,1, 11.9,1,1, 4.194, 10345.188, 496.153, 53092.676 25/03/24,02:03:31,13,10,1, 11.9,1,1, 4.194, 10345.210, 496.196, 53092.671 25/03/24,02:03:31,14,10,1, 11.9,1,1, 4.194, 10345.217, 496.263, 53092.573 25/03/24,02:03:31,15,10,1, 11.9,1,1, 4.194, 10345.254, 496.303, 53092.571 25/03/24,02:03:31,16,10,1, 11.9,1,1, 4.194, 10345.274, 496.366, 53092.591 25/03/24,02:03:31,17,10,1, 11.9,1,1, 4.194, 10345.272, 496.403, 53092.682 25/03/24,02:03:31,18,10,1, 11.9,1,1, 4.194, 10345.289, 496.458, 53092.676 25/03/24,02:03:31,19,10,1, 11.9,1,1, 4.194, 10345.293, 496.534, 53092.790 25/03/24,02:03:32,00,10,1, 11.9,1,1, 4.194, 10345.289, 496.534, 53092.790 25/03/24,02:03:32,01,10,1, 11.9,1,1, 4.194, 10345.306, 496.654, 53092.743 25/03/24,02:03:32,02,10,1, 11.9,1,1, 4.194, 10345.330, 496.724, 53092.807 25/03/24,02:03:32,03,10,1, 11.9,1,1, 4.194, 10345.333, 496.797, 53092.823 25/03/24,02:03:32,04,10,1, 11.9,1,1, 4.194, 10345.311, 496.819, 53092.805 25/03/24,02:03:32,05,10,1, 11.9,1,1, 4.194, 10345.341, 496.895, 53092.808 25/03/24,02:03:32,06,10,1, 11.9,1,1, 4.194, 10345.331, 496.952, 53092.827 25/03/24,02:03:32,07,10,1, 11.9,1,1, 4.194, 10345.327, 497.006, 53092.853 25/03/24,02:03:32,08,10,1, 11.9,1,1, 4.194, 10345.335, 497.076, 53092.823 25/03/24,02:03:32,09,10,1, 11.9,1,1, 4.194, 10345.304, 497.143, 53092.905 25/03/24,02:03:32,10,10,1, 11.9,1,1, 4.194, 10345.345, 497.201, 53092.875 25/03/24,02:03:32,11,10,1, 11.9,1,1, 4.194, 10345.337, 497.228, 53092.888 25/03/24,02:03:32,12,10,1, 11.9,1,1, 4.194, 10345.317, 497.318, 53092.881 25/03/24,02:03:32,13,10,1, 11.9,1,1, 4.194, 10345.326, 497.372, 53092.994 25/03/24,02:03:32,14,10,1, 11.9,1,1, 4.194, 10345.289, 497.404, 53092.922 25/03/24,02:03:32,15,10,1, 11.9,1,1, 4.194, 10345.310, 497.480, 53092.972 25/03/24,02:03:32,16,10,1, 11.9,1,1, 4.194, 10345.274, 497.546, 53092.946 25/03/24,02:03:32,17,10,1, 11.9,1,1, 4.194, 10345.249, 497.590, 53092.964 25/03/24,02:03:32,18,10,1, 11.9,1,1, 4.194, 10345.271, 497.644, 53092.997 25/03/24,02:03:32,19,10,1, 11.9,1,1, 4.194, 10345.259, 497.688, 53093.027 25/03/24,02:03:33,00,09,1, 12.0,1,1, 4.192, 10345.255, 497.688, 53093.027 25/03/24,02:03:33,01,09,1, 12.0,1,1, 4.192, 10345.248, 497.797, 53093.037 25/03/24,02:03:33,02,09,1, 12.0,1,1, 4.192, 10345.213, 497.874, 53092.998 25/03/24,02:03:33,03,09,1, 12.0,1,1, 4.192, 10345.224, 497.898, 53093.032 25/03/24,02:03:33,04,09,1, 12.0,1,1, 4.192, 10345.177, 497.964, 53093.098 25/03/24,02:03:33,05,09,1, 12.0,1,1, 4.192, 10345.172, 498.010, 53093.114 25/03/24,02:03:33,06,09,1, 12.0,1,1, 4.192, 10345.148, 498.057, 53093.055 25/03/24,02:03:33,07,09,1, 12.0,1,1, 4.192, 10345.139, 498.073, 53093.071 25/03/24,02:03:33,08,09,1, 12.0,1,1, 4.192, 10345.130, 498.161, 53093.325 25/03/24,02:03:33,09,09,1, 12.0,1,1, 4.192, 10345.106, 498.171, 53093.129 25/03/24,02:03:33,10,09,1, 12.0,1,1, 4.192, 10345.080, 498.205, 53093.198 25/03/24,02:03:33,11,09,1, 12.0,1,1, 4.192, 10345.041, 498.257, 53093.136 25/03/24,02:03:33,12,09,1, 12.0,1,1, 4.192, 10345.046, 498.310, 53093.183 25/03/24,02:03:33,13,09,1, 12.0,1,1, 4.192, 10345.008, 498.330, 53093.165 25/03/24,02:03:33,14,09,1, 12.0,1,1, 4.192, 10345.011, 498.372, 53093.232 25/03/24,02:03:33,15,09,1, 12.0,1,1, 4.192, 10344.963, 498.395, 53093.219 25/03/24,02:03:33,16,09,1, 12.0,1,1, 4.192, 10344.973, 498.426, 53093.180 25/03/24,02:03:33,17,09,1, 12.0,1,1, 4.192, 10344.948, 498.451, 53093.166 25/03/24,02:03:33,18,09,1, 12.0,1,1, 4.192, 10344.942, 498.485, 53093.222 25/03/24,02:03:33,19,09,1, 12.0,1,1, 4.192, 10344.909, 498.516, 53093.250 25/03/24,02:03:34,00,09,1, 11.9,1,1, 4.196, 10344.905, 498.516, 53093.250 25/03/24,02:03:34,01,09,1, 11.9,1,1, 4.196, 10344.852, 498.591, 53093.268 25/03/24,02:03:34,02,09,1, 11.9,1,1, 4.196, 10344.816, 498.620, 53093.195 25/03/24,02:03:34,03,09,1, 11.9,1,1, 4.196, 10344.796, 498.634, 53093.192 25/03/24,02:03:34,04,09,1, 11.9,1,1, 4.196, 10344.778, 498.660, 53093.233 25/03/24,02:03:34,05,09,1, 11.9,1,1, 4.196, 10344.767, 498.668, 53093.262 25/03/24,02:03:34,06,09,1, 11.9,1,1, 4.196, 10344.736, 498.712, 53093.287 25/03/24,02:03:34,07,09,1, 11.9,1,1, 4.196, 10344.710, 498.736, 53093.269 25/03/24,02:03:34,08,09,1, 11.9,1,1, 4.196, 10344.688, 498.771, 53093.344 25/03/24,02:03:34,09,09,1, 11.9,1,1, 4.196, 10344.674, 498.773, 53093.324 25/03/24,02:03:34,10,09,1, 11.9,1,1, 4.196, 10344.661, 498.792, 53093.332 25/03/24,02:03:34,11,09,1, 11.9,1,1, 4.196, 10344.634, 498.822, 53093.348 25/03/24,02:03:34,12,09,1, 11.9,1,1, 4.196, 10344.631, 498.878, 53093.347 25/03/24,02:03:34,13,09,1, 11.9,1,1, 4.196, 10344.612, 498.894, 53093.428 25/03/24,02:03:34,14,09,1, 11.9,1,1, 4.196, 10344.600, 498.907, 53093.329 25/03/24,02:03:34,15,09,1, 11.9,1,1, 4.196, 10344.562, 498.957, 53093.373 25/03/24,02:03:34,16,09,1, 11.9,1,1, 4.196, 10344.533, 498.964, 53093.397 25/03/24,02:03:34,17,09,1, 11.9,1,1, 4.196, 10344.558, 499.004, 53093.351 25/03/24,02:03:34,18,09,1, 11.9,1,1, 4.196, 10344.537, 499.035, 53093.429 25/03/24,02:03:34,19,09,1, 11.9,1,1, 4.196, 10344.508, 499.049, 53093.346 25/03/24,02:03:35,00,09,1, 11.9,1,1, 4.194, 10344.504, 499.049, 53093.346 25/03/24,02:03:35,01,09,1, 11.9,1,1, 4.194, 10344.453, 499.097, 53093.411 25/03/24,02:03:35,02,09,1, 11.9,1,1, 4.194, 10344.460, 499.125, 53093.435 25/03/24,02:03:35,03,09,1, 11.9,1,1, 4.194, 10344.434, 499.161, 53093.371 25/03/24,02:03:35,04,09,1, 11.9,1,1, 4.194, 10344.423, 499.174, 53093.410 25/03/24,02:03:35,05,09,1, 11.9,1,1, 4.194, 10344.387, 499.200, 53093.396 25/03/24,02:03:35,06,09,1, 11.9,1,1, 4.194, 10344.357, 499.222, 53093.462 25/03/24,02:03:35,07,09,1, 11.9,1,1, 4.194, 10344.351, 499.255, 53093.498 25/03/24,02:03:35,08,09,1, 11.9,1,1, 4.194, 10344.306, 499.237, 53093.396 25/03/24,02:03:35,09,09,1, 11.9,1,1, 4.194, 10344.307, 499.274, 53093.396 25/03/24,02:03:35,10,09,1, 11.9,1,1, 4.194, 10344.290, 499.282, 53093.442 25/03/24,02:03:35,11,09,1, 11.9,1,1, 4.194, 10344.280, 499.332, 53093.449 25/03/24,02:03:35,12,09,1, 11.9,1,1, 4.194, 10344.257, 499.325, 53093.413 25/03/24,02:03:35,13,09,1, 11.9,1,1, 4.194, 10344.262, 499.343, 53093.466 25/03/24,02:03:35,14,09,1, 11.9,1,1, 4.194, 10344.240, 499.347, 53093.409 25/03/24,02:03:35,15,09,1, 11.9,1,1, 4.194, 10344.242, 499.360, 53093.425 25/03/24,02:03:35,16,09,1, 11.9,1,1, 4.194, 10344.240, 499.384, 53093.525 25/03/24,02:03:35,17,09,1, 11.9,1,1, 4.194, 10344.205, 499.380, 53093.510 25/03/24,02:03:35,18,09,1, 11.9,1,1, 4.194, 10344.192, 499.404, 53093.493 25/03/24,02:03:35,19,09,1, 11.9,1,1, 4.194, 10344.194, 499.400, 53093.444 25/03/24,02:03:36,00,10,1, 11.9,1,1, 4.193, 10344.187, 499.400, 53093.444 25/03/24,02:03:36,01,10,1, 11.9,1,1, 4.193, 10344.195, 499.392, 53093.431 25/03/24,02:03:36,02,10,1, 11.9,1,1, 4.193, 10344.179, 499.430, 53093.446 25/03/24,02:03:36,03,10,1, 11.9,1,1, 4.193, 10344.178, 499.409, 53093.474 25/03/24,02:03:36,04,10,1, 11.9,1,1, 4.193, 10344.164, 499.428, 53093.441 25/03/24,02:03:36,05,10,1, 11.9,1,1, 4.193, 10344.172, 499.422, 53093.396 25/03/24,02:03:36,06,10,1, 11.9,1,1, 4.193, 10344.147, 499.405, 53093.496 25/03/24,02:03:36,07,10,1, 11.9,1,1, 4.193, 10344.173, 499.434, 53093.402 25/03/24,02:03:36,08,10,1, 11.9,1,1, 4.193, 10344.170, 499.408, 53093.422 25/03/24,02:03:36,09,10,1, 11.9,1,1, 4.193, 10344.197, 499.419, 53093.460 25/03/24,02:03:36,10,10,1, 11.9,1,1, 4.193, 10344.166, 499.428, 53093.459 25/03/24,02:03:36,11,10,1, 11.9,1,1, 4.193, 10344.180, 499.414, 53093.367 25/03/24,02:03:36,12,10,1, 11.9,1,1, 4.193, 10344.207, 499.407, 53093.409 25/03/24,02:03:36,13,10,1, 11.9,1,1, 4.193, 10344.215, 499.412, 53093.457 25/03/24,02:03:36,14,10,1, 11.9,1,1, 4.193, 10344.234, 499.411, 53093.369 25/03/24,02:03:36,15,10,1, 11.9,1,1, 4.193, 10344.245, 499.386, 53093.405 25/03/24,02:03:36,16,10,1, 11.9,1,1, 4.193, 10344.262, 499.393, 53093.400 25/03/24,02:03:36,17,10,1, 11.9,1,1, 4.193, 10344.286, 499.363, 53093.407 25/03/24,02:03:36,18,10,1, 11.9,1,1, 4.193, 10344.301, 499.386, 53093.379 25/03/24,02:03:36,19,10,1, 11.9,1,1, 4.193, 10344.334, 499.393, 53093.362 25/03/24,02:03:37,00,10,1, 11.9,1,1, 4.192, 10344.329, 499.393, 53093.362 25/03/24,02:03:37,01,10,1, 11.9,1,1, 4.192, 10344.362, 499.363, 53093.341 25/03/24,02:03:37,02,10,1, 11.9,1,1, 4.192, 10344.381, 499.352, 53093.410 25/03/24,02:03:37,03,10,1, 11.9,1,1, 4.192, 10344.408, 499.346, 53093.416 25/03/24,02:03:37,04,10,1, 11.9,1,1, 4.192, 10344.463, 499.345, 53093.320 25/03/24,02:03:37,05,10,1, 11.9,1,1, 4.192, 10344.480, 499.361, 53093.325 25/03/24,02:03:37,06,10,1, 11.9,1,1, 4.192, 10344.492, 499.357, 53093.317 25/03/24,02:03:37,07,10,1, 11.9,1,1, 4.192, 10344.528, 499.335, 53093.354 25/03/24,02:03:37,08,10,1, 11.9,1,1, 4.192, 10344.569, 499.348, 53093.367 25/03/24,02:03:37,09,10,1, 11.9,1,1, 4.192, 10344.608, 499.346, 53093.338 25/03/24,02:03:37,10,10,1, 11.9,1,1, 4.192, 10344.631, 499.339, 53093.347 25/03/24,02:03:37,11,10,1, 11.9,1,1, 4.192, 10344.659, 499.329, 53093.340 25/03/24,02:03:37,12,10,1, 11.9,1,1, 4.192, 10344.680, 499.308, 53093.303 25/03/24,02:03:37,13,10,1, 11.9,1,1, 4.192, 10344.736, 499.323, 53093.332 25/03/24,02:03:37,14,10,1, 11.9,1,1, 4.192, 10344.749, 499.324, 53093.309 25/03/24,02:03:37,15,10,1, 11.9,1,1, 4.192, 10344.814, 499.325, 53093.276 25/03/24,02:03:37,16,10,1, 11.9,1,1, 4.192, 10344.828, 499.305, 53093.323 25/03/24,02:03:37,17,10,1, 11.9,1,1, 4.192, 10344.860, 499.317, 53093.291 25/03/24,02:03:37,18,10,1, 11.9,1,1, 4.192, 10344.897, 499.312, 53093.268 25/03/24,02:03:37,19,10,1, 11.9,1,1, 4.192, 10344.965, 499.298, 53093.249 25/03/24,02:03:38,00,09,1, 11.9,1,1, 4.195, 10344.963, 499.298, 53093.249 25/03/24,02:03:38,01,09,1, 11.9,1,1, 4.195, 10345.008, 499.328, 53093.310 25/03/24,02:03:38,02,09,1, 11.9,1,1, 4.195, 10345.045, 499.298, 53093.245 25/03/24,02:03:38,03,09,1, 11.9,1,1, 4.195, 10345.063, 499.297, 53093.222 25/03/24,02:03:38,04,09,1, 11.9,1,1, 4.195, 10345.131, 499.288, 53093.227 25/03/24,02:03:38,05,09,1, 11.9,1,1, 4.195, 10345.130, 499.256, 53093.232 25/03/24,02:03:38,06,09,1, 11.9,1,1, 4.195, 10345.181, 499.280, 53093.283 25/03/24,02:03:38,07,09,1, 11.9,1,1, 4.195, 10345.218, 499.257, 53093.288 25/03/24,02:03:38,08,09,1, 11.9,1,1, 4.195, 10345.252, 499.283, 53093.272 25/03/24,02:03:38,09,09,1, 11.9,1,1, 4.195, 10345.281, 499.248, 53093.213 25/03/24,02:03:38,10,09,1, 11.9,1,1, 4.195, 10345.298, 499.240, 53093.216 25/03/24,02:03:38,11,09,1, 11.9,1,1, 4.195, 10345.350, 499.250, 53093.227 25/03/24,02:03:38,12,09,1, 11.9,1,1, 4.195, 10345.366, 499.256, 53093.287 25/03/24,02:03:38,13,09,1, 11.9,1,1, 4.195, 10345.403, 499.259, 53093.234 25/03/24,02:03:38,14,09,1, 11.9,1,1, 4.195, 10345.412, 499.262, 53093.248 25/03/24,02:03:38,15,09,1, 11.9,1,1, 4.195, 10345.444, 499.248, 53093.202 25/03/24,02:03:38,16,09,1, 11.9,1,1, 4.195, 10345.485, 499.245, 53093.191 25/03/24,02:03:38,17,09,1, 11.9,1,1, 4.195, 10345.503, 499.260, 53093.302 25/03/24,02:03:38,18,09,1, 11.9,1,1, 4.195, 10345.532, 499.225, 53093.252 25/03/24,02:03:38,19,09,1, 11.9,1,1, 4.195, 10345.555, 499.270, 53093.296 25/03/24,02:03:39,00,10,1, 12.0,1,1, 4.195, 10345.547, 499.270, 53093.296 25/03/24,02:03:39,01,10,1, 12.0,1,1, 4.195, 10345.631, 499.270, 53093.285 25/03/24,02:03:39,02,10,1, 12.0,1,1, 4.195, 10345.643, 499.273, 53093.288 25/03/24,02:03:39,03,10,1, 12.0,1,1, 4.195, 10345.661, 499.258, 53093.235 25/03/24,02:03:39,04,10,1, 12.0,1,1, 4.195, 10345.682, 499.271, 53093.231 25/03/24,02:03:39,05,10,1, 12.0,1,1, 4.195, 10345.714, 499.272, 53093.256 25/03/24,02:03:39,06,10,1, 12.0,1,1, 4.195, 10345.736, 499.258, 53093.288 25/03/24,02:03:39,07,10,1, 12.0,1,1, 4.195, 10345.745, 499.278, 53093.193 25/03/24,02:03:39,08,10,1, 12.0,1,1, 4.195, 10345.782, 499.304, 53093.315 25/03/24,02:03:39,09,10,1, 12.0,1,1, 4.195, 10345.804, 499.301, 53093.254 25/03/24,02:03:39,10,10,1, 12.0,1,1, 4.195, 10345.826, 499.317, 53093.224 25/03/24,02:03:39,11,10,1, 12.0,1,1, 4.195, 10345.810, 499.319, 53093.192 25/03/24,02:03:39,12,10,1, 12.0,1,1, 4.195, 10345.846, 499.331, 53093.261 25/03/24,02:03:39,13,10,1, 12.0,1,1, 4.195, 10345.895, 499.329, 53093.169 25/03/24,02:03:39,14,10,1, 12.0,1,1, 4.195, 10345.859, 499.353, 53093.276 25/03/24,02:03:39,15,10,1, 12.0,1,1, 4.195, 10345.899, 499.352, 53093.305 25/03/24,02:03:39,16,10,1, 12.0,1,1, 4.195, 10345.922, 499.360, 53093.313 25/03/24,02:03:39,17,10,1, 12.0,1,1, 4.195, 10345.934, 499.379, 53093.267 25/03/24,02:03:39,18,10,1, 12.0,1,1, 4.195, 10345.971, 499.368, 53093.260 25/03/24,02:03:39,19,10,1, 12.0,1,1, 4.195, 10345.968, 499.375, 53093.267 25/03/24,02:03:40,00,10,1, 11.9,1,1, 4.193, 10345.964, 499.375, 53093.267 25/03/24,02:03:40,01,10,1, 11.9,1,1, 4.193, 10346.003, 499.363, 53093.314 25/03/24,02:03:40,02,10,1, 11.9,1,1, 4.193, 10346.016, 499.383, 53093.315 25/03/24,02:03:40,03,10,1, 11.9,1,1, 4.193, 10346.033, 499.388, 53093.293 25/03/24,02:03:40,04,10,1, 11.9,1,1, 4.193, 10346.030, 499.382, 53093.349 25/03/24,02:03:40,05,10,1, 11.9,1,1, 4.193, 10346.041, 499.429, 53093.401 25/03/24,02:03:40,06,10,1, 11.9,1,1, 4.193, 10346.061, 499.396, 53093.323 25/03/24,02:03:40,07,10,1, 11.9,1,1, 4.193, 10346.072, 499.436, 53093.330 25/03/24,02:03:40,08,10,1, 11.9,1,1, 4.193, 10346.083, 499.438, 53093.332 25/03/24,02:03:40,09,10,1, 11.9,1,1, 4.193, 10346.091, 499.435, 53093.303 25/03/24,02:03:40,10,10,1, 11.9,1,1, 4.193, 10346.105, 499.442, 53093.339 25/03/24,02:03:40,11,10,1, 11.9,1,1, 4.193, 10346.095, 499.447, 53093.436 25/03/24,02:03:40,12,10,1, 11.9,1,1, 4.193, 10346.112, 499.463, 53093.320 25/03/24,02:03:40,13,10,1, 11.9,1,1, 4.193, 10346.140, 499.482, 53093.380 25/03/24,02:03:40,14,10,1, 11.9,1,1, 4.193, 10346.123, 499.504, 53093.451 25/03/24,02:03:40,15,10,1, 11.9,1,1, 4.193, 10346.132, 499.494, 53093.435 25/03/24,02:03:40,16,10,1, 11.9,1,1, 4.193, 10346.137, 499.522, 53093.466 25/03/24,02:03:40,17,10,1, 11.9,1,1, 4.193, 10346.144, 499.512, 53093.443 25/03/24,02:03:40,18,10,1, 11.9,1,1, 4.193, 10346.154, 499.508, 53093.448 25/03/24,02:03:40,19,10,1, 11.9,1,1, 4.193, 10346.174, 499.502, 53093.411 25/03/24,02:03:41,00,11,1, 11.9,1,1, 4.193, 10346.173, 499.502, 53093.411 25/03/24,02:03:41,01,11,1, 11.9,1,1, 4.193, 10346.160, 499.514, 53093.440 25/03/24,02:03:41,02,11,1, 11.9,1,1, 4.193, 10346.197, 499.480, 53093.364 25/03/24,02:03:41,03,11,1, 11.9,1,1, 4.193, 10346.198, 499.496, 53093.421 25/03/24,02:03:41,04,11,1, 11.9,1,1, 4.193, 10346.198, 499.508, 53093.386 25/03/24,02:03:41,05,11,1, 11.9,1,1, 4.193, 10346.213, 499.516, 53093.447 25/03/24,02:03:41,06,11,1, 11.9,1,1, 4.193, 10346.178, 499.515, 53093.420 25/03/24,02:03:41,07,11,1, 11.9,1,1, 4.193, 10346.237, 499.514, 53093.461 25/03/24,02:03:41,08,11,1, 11.9,1,1, 4.193, 10346.221, 499.490, 53093.371 25/03/24,02:03:41,09,11,1, 11.9,1,1, 4.193, 10346.194, 499.474, 53093.366 25/03/24,02:03:41,10,11,1, 11.9,1,1, 4.193, 10346.222, 499.475, 53093.386 25/03/24,02:03:41,11,11,1, 11.9,1,1, 4.193, 10346.232, 499.477, 53093.456 25/03/24,02:03:41,12,11,1, 11.9,1,1, 4.193, 10346.224, 499.469, 53093.440 25/03/24,02:03:41,13,11,1, 11.9,1,1, 4.193, 10346.259, 499.452, 53093.406 25/03/24,02:03:41,14,11,1, 11.9,1,1, 4.193, 10346.244, 499.418, 53093.473 25/03/24,02:03:41,15,11,1, 11.9,1,1, 4.193, 10346.268, 499.426, 53093.388 25/03/24,02:03:41,16,11,1, 11.9,1,1, 4.193, 10346.289, 499.419, 53093.454 25/03/24,02:03:41,17,11,1, 11.9,1,1, 4.193, 10346.293, 499.408, 53093.398 25/03/24,02:03:41,18,11,1, 11.9,1,1, 4.193, 10346.304, 499.398, 53093.379 25/03/24,02:03:41,19,11,1, 11.9,1,1, 4.193, 10346.306, 499.384, 53093.413 25/03/24,02:03:42,00,11,1, 11.9,1,1, 4.193, 10346.298, 499.384, 53093.413 25/03/24,02:03:42,01,11,1, 11.9,1,1, 4.193, 10346.346, 499.356, 53093.373 25/03/24,02:03:42,02,11,1, 11.9,1,1, 4.193, 10346.328, 499.331, 53093.428 25/03/24,02:03:42,03,11,1, 11.9,1,1, 4.193, 10346.343, 499.324, 53093.378 25/03/24,02:03:42,04,11,1, 11.9,1,1, 4.193, 10346.351, 499.309, 53093.377 25/03/24,02:03:42,05,11,1, 11.9,1,1, 4.193, 10346.328, 499.313, 53093.450 25/03/24,02:03:42,06,11,1, 11.9,1,1, 4.193, 10346.348, 499.256, 53093.386 25/03/24,02:03:42,07,11,1, 11.9,1,1, 4.193, 10346.370, 499.258, 53093.446 25/03/24,02:03:42,08,11,1, 11.9,1,1, 4.193, 10346.398, 499.213, 53093.346 25/03/24,02:03:42,09,11,1, 11.9,1,1, 4.193, 10346.376, 499.200, 53093.341 25/03/24,02:03:42,10,11,1, 11.9,1,1, 4.193, 10346.416, 499.191, 53093.366 25/03/24,02:03:42,11,11,1, 11.9,1,1, 4.193, 10346.436, 499.176, 53093.351 25/03/24,02:03:42,12,11,1, 11.9,1,1, 4.193, 10346.442, 499.146, 53093.373 25/03/24,02:03:42,13,11,1, 11.9,1,1, 4.193, 10346.418, 499.135, 53093.381 25/03/24,02:03:42,14,11,1, 11.9,1,1, 4.193, 10346.429, 499.101, 53093.351 25/03/24,02:03:42,15,11,1, 11.9,1,1, 4.193, 10346.440, 499.072, 53093.350 25/03/24,02:03:42,16,11,1, 11.9,1,1, 4.193, 10346.450, 499.041, 53093.333 25/03/24,02:03:42,17,11,1, 11.9,1,1, 4.193, 10346.490, 499.012, 53093.305 25/03/24,02:03:42,18,11,1, 11.9,1,1, 4.193, 10346.487, 498.976, 53093.328 25/03/24,02:03:42,19,11,1, 11.9,1,1, 4.193, 10346.479, 498.950, 53093.233 25/03/24,02:03:43,00,10,1, 11.9,1,1, 4.194, 10346.473, 498.950, 53093.233 25/03/24,02:03:43,01,10,1, 11.9,1,1, 4.194, 10346.523, 498.935, 53093.269 25/03/24,02:03:43,02,10,1, 11.9,1,1, 4.194, 10346.558, 498.880, 53093.276 25/03/24,02:03:43,03,10,1, 11.9,1,1, 4.194, 10346.538, 498.860, 53093.227 25/03/24,02:03:43,04,10,1, 11.9,1,1, 4.194, 10346.554, 498.800, 53093.207 25/03/24,02:03:43,05,10,1, 11.9,1,1, 4.194, 10346.566, 498.786, 53093.221 25/03/24,02:03:43,06,10,1, 11.9,1,1, 4.194, 10346.579, 498.750, 53093.224 25/03/24,02:03:43,07,10,1, 11.9,1,1, 4.194, 10346.603, 498.693, 53093.153 25/03/24,02:03:43,08,10,1, 11.9,1,1, 4.194, 10346.609, 498.666, 53093.166 25/03/24,02:03:43,09,10,1, 11.9,1,1, 4.194, 10346.627, 498.642, 53093.137 25/03/24,02:03:43,10,10,1, 11.9,1,1, 4.194, 10346.629, 498.603, 53093.203 25/03/24,02:03:43,11,10,1, 11.9,1,1, 4.194, 10346.624, 498.595, 53093.170 25/03/24,02:03:43,12,10,1, 11.9,1,1, 4.194, 10346.663, 498.548, 53093.102 25/03/24,02:03:43,13,10,1, 11.9,1,1, 4.194, 10346.675, 498.520, 53093.149 25/03/24,02:03:43,14,10,1, 11.9,1,1, 4.194, 10346.671, 498.489, 53093.141 25/03/24,02:03:43,15,10,1, 11.9,1,1, 4.194, 10346.696, 498.450, 53093.170 25/03/24,02:03:43,16,10,1, 11.9,1,1, 4.194, 10346.692, 498.394, 53093.058 25/03/24,02:03:43,17,10,1, 11.9,1,1, 4.194, 10346.706, 498.379, 53093.131 25/03/24,02:03:43,18,10,1, 11.9,1,1, 4.194, 10346.710, 498.349, 53093.114 25/03/24,02:03:43,19,10,1, 11.9,1,1, 4.194, 10346.759, 498.323, 53093.022 25/03/24,02:03:44,00,11,1, 11.9,1,1, 4.189, 10346.757, 498.323, 53093.022 25/03/24,02:03:44,01,11,1, 11.9,1,1, 4.189, 10346.739, 498.255, 53093.037 25/03/24,02:03:44,02,11,1, 11.9,1,1, 4.189, 10346.773, 498.219, 53092.995 25/03/24,02:03:44,03,11,1, 11.9,1,1, 4.189, 10346.761, 498.168, 53092.955 25/03/24,02:03:44,04,11,1, 11.9,1,1, 4.189, 10346.796, 498.157, 53092.964 25/03/24,02:03:44,05,11,1, 11.9,1,1, 4.189, 10346.768, 498.127, 53093.001 25/03/24,02:03:44,06,11,1, 11.9,1,1, 4.189, 10346.820, 498.107, 53092.919 25/03/24,02:03:44,07,11,1, 11.9,1,1, 4.189, 10346.810, 498.091, 53092.915 25/03/24,02:03:44,08,11,1, 11.9,1,1, 4.189, 10346.821, 498.039, 53092.931 25/03/24,02:03:44,09,11,1, 11.9,1,1, 4.189, 10346.824, 498.027, 53092.883 25/03/24,02:03:44,10,11,1, 11.9,1,1, 4.189, 10346.828, 498.017, 53092.908 25/03/24,02:03:44,11,11,1, 11.9,1,1, 4.189, 10346.864, 498.011, 53092.929 25/03/24,02:03:44,12,11,1, 11.9,1,1, 4.189, 10346.858, 497.935, 53092.809 25/03/24,02:03:44,13,11,1, 11.9,1,1, 4.189, 10346.866, 497.938, 53092.797 25/03/24,02:03:44,14,11,1, 11.9,1,1, 4.189, 10346.896, 497.924, 53092.813 25/03/24,02:03:44,15,11,1, 11.9,1,1, 4.189, 10346.891, 497.906, 53092.862 25/03/24,02:03:44,16,11,1, 11.9,1,1, 4.189, 10346.902, 497.896, 53092.811 25/03/24,02:03:44,17,11,1, 11.9,1,1, 4.189, 10346.927, 497.880, 53092.783 25/03/24,02:03:44,18,11,1, 11.9,1,1, 4.189, 10346.917, 497.873, 53092.866 25/03/24,02:03:44,19,11,1, 11.9,1,1, 4.189, 10346.908, 497.855, 53092.825 25/03/24,02:03:45,00,10,1, 11.9,1,1, 4.194, 10346.907, 497.855, 53092.825 25/03/24,02:03:45,01,10,1, 11.9,1,1, 4.194, 10346.948, 497.812, 53092.743 25/03/24,02:03:45,02,10,1, 11.9,1,1, 4.194, 10346.962, 497.790, 53092.739 25/03/24,02:03:45,03,10,1, 11.9,1,1, 4.194, 10346.960, 497.805, 53092.806 25/03/24,02:03:45,04,10,1, 11.9,1,1, 4.194, 10346.959, 497.802, 53092.812 25/03/24,02:03:45,05,10,1, 11.9,1,1, 4.194, 10346.936, 497.791, 53092.749 25/03/24,02:03:45,06,10,1, 11.9,1,1, 4.194, 10346.976, 497.771, 53092.740 25/03/24,02:03:45,07,10,1, 11.9,1,1, 4.194, 10346.987, 497.784, 53092.724 25/03/24,02:03:45,08,10,1, 11.9,1,1, 4.194, 10346.978, 497.806, 53092.764 25/03/24,02:03:45,09,10,1, 11.9,1,1, 4.194, 10346.989, 497.830, 53092.770 25/03/24,02:03:45,10,10,1, 11.9,1,1, 4.194, 10347.013, 497.815, 53092.786 25/03/24,02:03:45,11,10,1, 11.9,1,1, 4.194, 10347.013, 497.812, 53092.732 25/03/24,02:03:45,12,10,1, 11.9,1,1, 4.194, 10347.027, 497.849, 53092.757 25/03/24,02:03:45,13,10,1, 11.9,1,1, 4.194, 10347.048, 497.865, 53092.742 25/03/24,02:03:45,14,10,1, 11.9,1,1, 4.194, 10347.032, 497.875, 53092.806 25/03/24,02:03:45,15,10,1, 11.9,1,1, 4.194, 10347.048, 497.876, 53092.704 25/03/24,02:03:45,16,10,1, 11.9,1,1, 4.194, 10347.090, 497.877, 53092.781 25/03/24,02:03:45,17,10,1, 11.9,1,1, 4.194, 10347.084, 497.913, 53092.744 25/03/24,02:03:45,18,10,1, 11.9,1,1, 4.194, 10347.082, 497.914, 53092.753 25/03/24,02:03:45,19,10,1, 11.9,1,1, 4.194, 10347.088, 497.935, 53092.703 25/03/24,02:03:46,00,10,1, 11.9,1,1, 4.189, 10347.083, 497.935, 53092.703 25/03/24,02:03:46,01,10,1, 11.9,1,1, 4.189, 10347.132, 497.961, 53092.730 25/03/24,02:03:46,02,10,1, 11.9,1,1, 4.189, 10347.135, 498.006, 53092.772 25/03/24,02:03:46,03,10,1, 11.9,1,1, 4.189, 10347.168, 497.995, 53092.785 25/03/24,02:03:46,04,10,1, 11.9,1,1, 4.189, 10347.174, 498.025, 53092.744 25/03/24,02:03:46,05,10,1, 11.9,1,1, 4.189, 10347.189, 498.035, 53092.719 25/03/24,02:03:46,06,10,1, 11.9,1,1, 4.189, 10347.190, 498.057, 53092.847 25/03/24,02:03:46,07,10,1, 11.9,1,1, 4.189, 10347.220, 498.083, 53092.821 25/03/24,02:03:46,08,10,1, 11.9,1,1, 4.189, 10347.241, 498.108, 53092.829 25/03/24,02:03:46,09,10,1, 11.9,1,1, 4.189, 10347.248, 498.132, 53092.800 25/03/24,02:03:46,10,10,1, 11.9,1,1, 4.189, 10347.259, 498.141, 53092.792 25/03/24,02:03:46,11,10,1, 11.9,1,1, 4.189, 10347.258, 498.143, 53092.801 25/03/24,02:03:46,12,10,1, 11.9,1,1, 4.189, 10347.308, 498.169, 53092.805 25/03/24,02:03:46,13,10,1, 11.9,1,1, 4.189, 10347.347, 498.185, 53092.838 25/03/24,02:03:46,14,10,1, 11.9,1,1, 4.189, 10347.332, 498.201, 53092.765 25/03/24,02:03:46,15,10,1, 11.9,1,1, 4.189, 10347.347, 498.232, 53092.757 25/03/24,02:03:46,16,10,1, 11.9,1,1, 4.189, 10347.399, 498.236, 53092.754 25/03/24,02:03:46,17,10,1, 11.9,1,1, 4.189, 10347.416, 498.249, 53092.806 25/03/24,02:03:46,18,10,1, 11.9,1,1, 4.189, 10347.406, 498.279, 53092.830 25/03/24,02:03:46,19,10,1, 11.9,1,1, 4.189, 10347.434, 498.282, 53092.814 25/03/24,02:03:47,00,10,1, 12.0,1,1, 4.192, 10347.433, 498.282, 53092.814 25/03/24,02:03:47,01,10,1, 12.0,1,1, 4.192, 10347.492, 498.300, 53092.838 25/03/24,02:03:47,02,10,1, 12.0,1,1, 4.192, 10347.517, 498.299, 53092.820 25/03/24,02:03:47,03,10,1, 12.0,1,1, 4.192, 10347.534, 498.324, 53092.818 25/03/24,02:03:47,04,10,1, 12.0,1,1, 4.192, 10347.543, 498.346, 53092.785 25/03/24,02:03:47,05,10,1, 12.0,1,1, 4.192, 10347.574, 498.343, 53092.806 25/03/24,02:03:47,06,10,1, 12.0,1,1, 4.192, 10347.599, 498.339, 53092.894 25/03/24,02:03:47,07,10,1, 12.0,1,1, 4.192, 10347.610, 498.365, 53092.800 25/03/24,02:03:47,08,10,1, 12.0,1,1, 4.192, 10347.622, 498.341, 53092.792 25/03/24,02:03:47,09,10,1, 12.0,1,1, 4.192, 10347.667, 498.344, 53092.797 25/03/24,02:03:47,10,10,1, 12.0,1,1, 4.192, 10347.713, 498.362, 53092.806 25/03/24,02:03:47,11,10,1, 12.0,1,1, 4.192, 10347.710, 498.356, 53092.811 25/03/24,02:03:47,12,10,1, 12.0,1,1, 4.192, 10347.730, 498.360, 53092.812 25/03/24,02:03:47,13,10,1, 12.0,1,1, 4.192, 10347.735, 498.345, 53092.804 25/03/24,02:03:47,14,10,1, 12.0,1,1, 4.192, 10347.780, 498.343, 53092.755 25/03/24,02:03:47,15,10,1, 12.0,1,1, 4.192, 10347.789, 498.346, 53092.764 25/03/24,02:03:47,16,10,1, 12.0,1,1, 4.192, 10347.818, 498.321, 53092.793 25/03/24,02:03:47,17,10,1, 12.0,1,1, 4.192, 10347.852, 498.327, 53092.802 25/03/24,02:03:47,18,10,1, 12.0,1,1, 4.192, 10347.886, 498.325, 53092.694 25/03/24,02:03:47,19,10,1, 12.0,1,1, 4.192, 10347.867, 498.315, 53092.777 25/03/24,02:03:48,00,11,1, 11.9,1,1, 4.190, 10347.859, 498.315, 53092.777 25/03/24,02:03:48,01,11,1, 11.9,1,1, 4.190, 10347.918, 498.299, 53092.764 25/03/24,02:03:48,02,11,1, 11.9,1,1, 4.190, 10347.928, 498.281, 53092.706 25/03/24,02:03:48,03,11,1, 11.9,1,1, 4.190, 10347.949, 498.307, 53092.807 25/03/24,02:03:48,04,11,1, 11.9,1,1, 4.190, 10347.955, 498.279, 53092.708 25/03/24,02:03:48,05,11,1, 11.9,1,1, 4.190, 10347.999, 498.266, 53092.761 25/03/24,02:03:48,06,11,1, 11.9,1,1, 4.190, 10347.972, 498.236, 53092.670 25/03/24,02:03:48,07,11,1, 11.9,1,1, 4.190, 10348.022, 498.211, 53092.675 25/03/24,02:03:48,08,11,1, 11.9,1,1, 4.190, 10348.026, 498.196, 53092.672 25/03/24,02:03:48,09,11,1, 11.9,1,1, 4.190, 10348.036, 498.200, 53092.691 25/03/24,02:03:48,10,11,1, 11.9,1,1, 4.190, 10348.049, 498.171, 53092.700 25/03/24,02:03:48,11,11,1, 11.9,1,1, 4.190, 10348.087, 498.153, 53092.597 25/03/24,02:03:48,12,11,1, 11.9,1,1, 4.190, 10348.078, 498.139, 53092.607 25/03/24,02:03:48,13,11,1, 11.9,1,1, 4.190, 10348.123, 498.120, 53092.579 25/03/24,02:03:48,14,11,1, 11.9,1,1, 4.190, 10348.121, 498.085, 53092.583 25/03/24,02:03:48,15,11,1, 11.9,1,1, 4.190, 10348.132, 498.073, 53092.542 25/03/24,02:03:48,16,11,1, 11.9,1,1, 4.190, 10348.182, 498.052, 53092.553 25/03/24,02:03:48,17,11,1, 11.9,1,1, 4.190, 10348.211, 498.043, 53092.567 25/03/24,02:03:48,18,11,1, 11.9,1,1, 4.190, 10348.188, 498.014, 53092.598 25/03/24,02:03:48,19,11,1, 11.9,1,1, 4.190, 10348.231, 497.963, 53092.573 25/03/24,02:03:49,00,09,1, 11.9,1,1, 4.193, 10348.226, 497.963, 53092.573 25/03/24,02:03:49,01,09,1, 11.9,1,1, 4.193, 10348.262, 497.919, 53092.513 25/03/24,02:03:49,02,09,1, 11.9,1,1, 4.193, 10348.237, 497.900, 53092.517 25/03/24,02:03:49,03,09,1, 11.9,1,1, 4.193, 10348.289, 497.862, 53092.470 25/03/24,02:03:49,04,09,1, 11.9,1,1, 4.193, 10348.292, 497.824, 53092.463 25/03/24,02:03:49,05,09,1, 11.9,1,1, 4.193, 10348.295, 497.818, 53092.463 25/03/24,02:03:49,06,09,1, 11.9,1,1, 4.193, 10348.321, 497.797, 53092.446 25/03/24,02:03:49,07,09,1, 11.9,1,1, 4.193, 10348.309, 497.734, 53092.424 25/03/24,02:03:49,08,09,1, 11.9,1,1, 4.193, 10348.348, 497.748, 53092.449 25/03/24,02:03:49,09,09,1, 11.9,1,1, 4.193, 10348.367, 497.661, 53092.273 25/03/24,02:03:49,10,09,1, 11.9,1,1, 4.193, 10348.317, 497.665, 53092.390 25/03/24,02:03:49,11,09,1, 11.9,1,1, 4.193, 10348.334, 497.644, 53092.498 25/03/24,02:03:49,12,09,1, 11.9,1,1, 4.193, 10348.391, 497.594, 53092.331 25/03/24,02:03:49,13,09,1, 11.9,1,1, 4.193, 10348.362, 497.602, 53092.448 25/03/24,02:03:49,14,09,1, 11.9,1,1, 4.193, 10348.409, 497.570, 53092.256 25/03/24,02:03:49,15,09,1, 11.9,1,1, 4.193, 10348.415, 497.524, 53092.328 25/03/24,02:03:49,16,09,1, 11.9,1,1, 4.193, 10348.410, 497.529, 53092.422 25/03/24,02:03:49,17,09,1, 11.9,1,1, 4.193, 10348.449, 497.480, 53092.254 25/03/24,02:03:49,18,09,1, 11.9,1,1, 4.193, 10348.487, 497.461, 53092.254 25/03/24,02:03:49,19,09,1, 11.9,1,1, 4.193, 10348.451, 497.429, 53092.223 25/03/24,02:03:50,00,09,1, 11.9,1,1, 4.192, 10348.443, 497.429, 53092.223 25/03/24,02:03:50,01,09,1, 11.9,1,1, 4.192, 10348.503, 497.405, 53092.273 25/03/24,02:03:50,02,09,1, 11.9,1,1, 4.192, 10348.515, 497.362, 53092.225 25/03/24,02:03:50,03,09,1, 11.9,1,1, 4.192, 10348.527, 497.360, 53092.180 25/03/24,02:03:50,04,09,1, 11.9,1,1, 4.192, 10348.530, 497.340, 53092.227 25/03/24,02:03:50,05,09,1, 11.9,1,1, 4.192, 10348.547, 497.295, 53092.138 25/03/24,02:03:50,06,09,1, 11.9,1,1, 4.192, 10348.562, 497.275, 53092.242 25/03/24,02:03:50,07,09,1, 11.9,1,1, 4.192, 10348.579, 497.264, 53092.176 25/03/24,02:03:50,08,09,1, 11.9,1,1, 4.192, 10348.579, 497.244, 53092.175 25/03/24,02:03:50,09,09,1, 11.9,1,1, 4.192, 10348.600, 497.218, 53092.155 25/03/24,02:03:50,10,09,1, 11.9,1,1, 4.192, 10348.617, 497.199, 53092.171 25/03/24,02:03:50,11,09,1, 11.9,1,1, 4.192, 10348.650, 497.199, 53092.230 25/03/24,02:03:50,12,09,1, 11.9,1,1, 4.192, 10348.656, 497.140, 53092.141 25/03/24,02:03:50,13,09,1, 11.9,1,1, 4.192, 10348.681, 497.116, 53092.127 25/03/24,02:03:50,14,09,1, 11.9,1,1, 4.192, 10348.694, 497.112, 53092.207 25/03/24,02:03:50,15,09,1, 11.9,1,1, 4.192, 10348.690, 497.104, 53092.191 25/03/24,02:03:50,16,09,1, 11.9,1,1, 4.192, 10348.721, 497.080, 53092.199 25/03/24,02:03:50,17,09,1, 11.9,1,1, 4.192, 10348.749, 497.047, 53092.149 25/03/24,02:03:50,18,09,1, 11.9,1,1, 4.192, 10348.794, 497.036, 53092.106 25/03/24,02:03:50,19,09,1, 11.9,1,1, 4.192, 10348.828, 497.002, 53092.109 25/03/24,02:03:51,00,09,1, 12.0,1,1, 4.196, 10348.827, 497.002, 53092.109 25/03/24,02:03:51,01,09,1, 12.0,1,1, 4.196, 10348.859, 496.908, 53092.038 25/03/24,02:03:51,02,09,1, 12.0,1,1, 4.196, 10348.882, 496.912, 53092.161 25/03/24,02:03:51,03,09,1, 12.0,1,1, 4.196, 10348.928, 496.865, 53092.074 25/03/24,02:03:51,04,09,1, 12.0,1,1, 4.196, 10348.932, 496.864, 53092.076 25/03/24,02:03:51,05,09,1, 12.0,1,1, 4.196, 10348.978, 496.816, 53092.094 25/03/24,02:03:51,06,09,1, 12.0,1,1, 4.196, 10349.010, 496.768, 53092.060 25/03/24,02:03:51,07,09,1, 12.0,1,1, 4.196, 10349.010, 496.743, 53092.051 25/03/24,02:03:51,08,09,1, 12.0,1,1, 4.196, 10349.039, 496.723, 53092.056 25/03/24,02:03:51,09,09,1, 12.0,1,1, 4.196, 10349.081, 496.676, 53091.994 25/03/24,02:03:51,10,09,1, 12.0,1,1, 4.196, 10349.098, 496.655, 53092.063 25/03/24,02:03:51,11,09,1, 12.0,1,1, 4.196, 10349.163, 496.632, 53091.952 25/03/24,02:03:51,12,09,1, 12.0,1,1, 4.196, 10349.200, 496.566, 53092.064 25/03/24,02:03:51,13,09,1, 12.0,1,1, 4.196, 10349.231, 496.538, 53091.945 25/03/24,02:03:51,14,09,1, 12.0,1,1, 4.196, 10349.254, 496.475, 53091.923 25/03/24,02:03:51,15,09,1, 12.0,1,1, 4.196, 10349.310, 496.429, 53091.940 25/03/24,02:03:51,16,09,1, 12.0,1,1, 4.196, 10349.350, 496.407, 53092.001 25/03/24,02:03:51,17,09,1, 12.0,1,1, 4.196, 10349.397, 496.366, 53091.951 25/03/24,02:03:51,18,09,1, 12.0,1,1, 4.196, 10349.420, 496.297, 53091.936 25/03/24,02:03:51,19,09,1, 12.0,1,1, 4.196, 10349.450, 496.261, 53091.971 25/03/24,02:03:52,00,08,1, 11.9,1,1, 4.190, 10349.444, 496.261, 53091.971 25/03/24,02:03:52,01,08,1, 11.9,1,1, 4.190, 10349.557, 496.181, 53091.856 25/03/24,02:03:52,02,08,1, 11.9,1,1, 4.190, 10349.614, 496.110, 53091.901 25/03/24,02:03:52,03,08,1, 11.9,1,1, 4.190, 10349.682, 496.070, 53091.898 25/03/24,02:03:52,04,08,1, 11.9,1,1, 4.190, 10349.717, 496.033, 53091.863 25/03/24,02:03:52,05,08,1, 11.9,1,1, 4.190, 10349.741, 495.973, 53091.912 25/03/24,02:03:52,06,08,1, 11.9,1,1, 4.190, 10349.822, 495.934, 53091.869 25/03/24,02:03:52,07,08,1, 11.9,1,1, 4.190, 10349.889, 495.873, 53091.844 25/03/24,02:03:52,08,08,1, 11.9,1,1, 4.190, 10349.935, 495.819, 53091.806 25/03/24,02:03:52,09,08,1, 11.9,1,1, 4.190, 10349.975, 495.763, 53091.807 25/03/24,02:03:52,10,08,1, 11.9,1,1, 4.190, 10350.016, 495.725, 53091.831 25/03/24,02:03:52,11,08,1, 11.9,1,1, 4.190, 10350.089, 495.662, 53091.779 25/03/24,02:03:52,12,08,1, 11.9,1,1, 4.190, 10350.153, 495.602, 53091.803 25/03/24,02:03:52,13,08,1, 11.9,1,1, 4.190, 10350.226, 495.568, 53091.788 25/03/24,02:03:52,14,08,1, 11.9,1,1, 4.190, 10350.280, 495.521, 53091.749 25/03/24,02:03:52,15,08,1, 11.9,1,1, 4.190, 10350.337, 495.447, 53091.736 25/03/24,02:03:52,16,08,1, 11.9,1,1, 4.190, 10350.394, 495.387, 53091.704 25/03/24,02:03:52,17,08,1, 11.9,1,1, 4.190, 10350.461, 495.344, 53091.753 25/03/24,02:03:52,18,08,1, 11.9,1,1, 4.190, 10350.509, 495.281, 53091.717 25/03/24,02:03:52,19,08,1, 11.9,1,1, 4.190, 10350.606, 495.240, 53091.630 25/03/24,02:03:53,00,10,1, 12.0,1,1, 4.194, 10350.604, 495.240, 53091.630 25/03/24,02:03:53,01,10,1, 12.0,1,1, 4.194, 10350.733, 495.166, 53091.666 25/03/24,02:03:53,02,10,1, 12.0,1,1, 4.194, 10350.791, 495.105, 53091.766 25/03/24,02:03:53,03,10,1, 12.0,1,1, 4.194, 10350.859, 495.105, 53091.716 25/03/24,02:03:53,04,10,1, 12.0,1,1, 4.194, 10350.917, 495.057, 53091.654 25/03/24,02:03:53,05,10,1, 12.0,1,1, 4.194, 10350.983, 495.054, 53091.740 25/03/24,02:03:53,06,10,1, 12.0,1,1, 4.194, 10351.045, 494.981, 53091.723 25/03/24,02:03:53,07,10,1, 12.0,1,1, 4.194, 10351.112, 494.960, 53091.738 25/03/24,02:03:53,08,10,1, 12.0,1,1, 4.194, 10351.175, 494.933, 53091.715 25/03/24,02:03:53,09,10,1, 12.0,1,1, 4.194, 10351.252, 494.904, 53091.740 25/03/24,02:03:53,10,10,1, 12.0,1,1, 4.194, 10351.330, 494.889, 53091.751 25/03/24,02:03:53,11,10,1, 12.0,1,1, 4.194, 10351.386, 494.861, 53091.650 25/03/24,02:03:53,12,10,1, 12.0,1,1, 4.194, 10351.460, 494.873, 53091.762 25/03/24,02:03:53,13,10,1, 12.0,1,1, 4.194, 10351.517, 494.832, 53091.752 25/03/24,02:03:53,14,10,1, 12.0,1,1, 4.194, 10351.571, 494.829, 53091.717 25/03/24,02:03:53,15,10,1, 12.0,1,1, 4.194, 10351.607, 494.826, 53091.683 25/03/24,02:03:53,16,10,1, 12.0,1,1, 4.194, 10351.696, 494.802, 53091.739 25/03/24,02:03:53,17,10,1, 12.0,1,1, 4.194, 10351.743, 494.840, 53091.766 25/03/24,02:03:53,18,10,1, 12.0,1,1, 4.194, 10351.825, 494.807, 53091.698 25/03/24,02:03:53,19,10,1, 12.0,1,1, 4.194, 10351.861, 494.845, 53091.813 25/03/24,02:03:54,00,09,1, 11.9,1,1, 4.198, 10351.856, 494.845, 53091.813 25/03/24,02:03:54,01,09,1, 11.9,1,1, 4.198, 10351.985, 494.859, 53091.817 25/03/24,02:03:54,02,09,1, 11.9,1,1, 4.198, 10352.016, 494.860, 53091.836 25/03/24,02:03:54,03,09,1, 11.9,1,1, 4.198, 10352.071, 494.908, 53091.905 25/03/24,02:03:54,04,09,1, 11.9,1,1, 4.198, 10352.095, 494.905, 53091.850 25/03/24,02:03:54,05,09,1, 11.9,1,1, 4.198, 10352.140, 494.958, 53091.863 25/03/24,02:03:54,06,09,1, 11.9,1,1, 4.198, 10352.192, 494.959, 53091.902 25/03/24,02:03:54,07,09,1, 11.9,1,1, 4.198, 10352.227, 494.993, 53091.891 25/03/24,02:03:54,08,09,1, 11.9,1,1, 4.198, 10352.252, 495.019, 53091.901 25/03/24,02:03:54,09,09,1, 11.9,1,1, 4.198, 10352.291, 495.085, 53091.959 25/03/24,02:03:54,10,09,1, 11.9,1,1, 4.198, 10352.321, 495.135, 53092.007 25/03/24,02:03:54,11,09,1, 11.9,1,1, 4.198, 10352.375, 495.122, 53092.035 25/03/24,02:03:54,12,09,1, 11.9,1,1, 4.198, 10352.397, 495.182, 53092.042 25/03/24,02:03:54,13,09,1, 11.9,1,1, 4.198, 10352.395, 495.219, 53092.045 25/03/24,02:03:54,14,09,1, 11.9,1,1, 4.198, 10352.443, 495.274, 53092.076 25/03/24,02:03:54,15,09,1, 11.9,1,1, 4.198, 10352.443, 495.338, 53092.148 25/03/24,02:03:54,16,09,1, 11.9,1,1, 4.198, 10352.449, 495.406, 53092.128 25/03/24,02:03:54,17,09,1, 11.9,1,1, 4.198, 10352.471, 495.441, 53092.224 25/03/24,02:03:54,18,09,1, 11.9,1,1, 4.198, 10352.477, 495.494, 53092.181 25/03/24,02:03:54,19,09,1, 11.9,1,1, 4.198, 10352.522, 495.530, 53092.219 25/03/24,02:03:55,00,10,1, 11.9,1,1, 4.191, 10352.515, 495.530, 53092.219 25/03/24,02:03:55,01,10,1, 11.9,1,1, 4.191, 10352.531, 495.644, 53092.246 25/03/24,02:03:55,02,10,1, 11.9,1,1, 4.191, 10352.557, 495.728, 53092.336 25/03/24,02:03:55,03,10,1, 11.9,1,1, 4.191, 10352.548, 495.754, 53092.281 25/03/24,02:03:55,04,10,1, 11.9,1,1, 4.191, 10352.522, 495.804, 53092.290 25/03/24,02:03:55,05,10,1, 11.9,1,1, 4.191, 10352.543, 495.858, 53092.339 25/03/24,02:03:55,06,10,1, 11.9,1,1, 4.191, 10352.577, 495.912, 53092.410 25/03/24,02:03:55,07,10,1, 11.9,1,1, 4.191, 10352.571, 495.977, 53092.330 25/03/24,02:03:55,08,10,1, 11.9,1,1, 4.191, 10352.559, 496.044, 53092.476 25/03/24,02:03:55,09,10,1, 11.9,1,1, 4.191, 10352.566, 496.082, 53092.461 25/03/24,02:03:55,10,10,1, 11.9,1,1, 4.191, 10352.555, 496.152, 53092.469 25/03/24,02:03:55,11,10,1, 11.9,1,1, 4.191, 10352.542, 496.220, 53092.594 25/03/24,02:03:55,12,10,1, 11.9,1,1, 4.191, 10352.530, 496.262, 53092.722 25/03/24,02:03:55,13,10,1, 11.9,1,1, 4.191, 10352.519, 496.336, 53092.460 25/03/24,02:03:55,14,10,1, 11.9,1,1, 4.191, 10352.515, 496.397, 53092.581 25/03/24,02:03:55,15,10,1, 11.9,1,1, 4.191, 10352.523, 496.469, 53092.556 25/03/24,02:03:55,16,10,1, 11.9,1,1, 4.191, 10352.538, 496.489, 53092.597 25/03/24,02:03:55,17,10,1, 11.9,1,1, 4.191, 10352.529, 496.555, 53092.632 25/03/24,02:03:55,18,10,1, 11.9,1,1, 4.191, 10352.506, 496.624, 53092.638 25/03/24,02:03:55,19,10,1, 11.9,1,1, 4.191, 10352.490, 496.656, 53092.727 25/03/24,02:03:56,00,09,1, 12.0,1,1, 4.191, 10352.482, 496.656, 53092.727 25/03/24,02:03:56,01,09,1, 12.0,1,1, 4.191, 10352.465, 496.789, 53092.792 25/03/24,02:03:56,02,09,1, 12.0,1,1, 4.191, 10352.412, 496.830, 53093.017 25/03/24,02:03:56,03,09,1, 12.0,1,1, 4.191, 10352.415, 496.892, 53092.842 25/03/24,02:03:56,04,09,1, 12.0,1,1, 4.191, 10352.426, 496.935, 53092.860 25/03/24,02:03:56,05,09,1, 12.0,1,1, 4.191, 10352.414, 496.957, 53092.809 25/03/24,02:03:56,06,09,1, 12.0,1,1, 4.191, 10352.399, 497.025, 53092.564 25/03/24,02:03:56,07,09,1, 12.0,1,1, 4.191, 10352.376, 497.094, 53092.842 25/03/24,02:03:56,08,09,1, 12.0,1,1, 4.191, 10352.362, 497.144, 53092.943 25/03/24,02:03:56,09,09,1, 12.0,1,1, 4.191, 10352.370, 497.145, 53092.872 25/03/24,02:03:56,10,09,1, 12.0,1,1, 4.191, 10352.360, 497.162, 53092.796 25/03/24,02:03:56,11,09,1, 12.0,1,1, 4.191, 10352.348, 497.227, 53092.861 25/03/24,02:03:56,12,09,1, 12.0,1,1, 4.191, 10352.325, 497.248, 53092.875 25/03/24,02:03:56,13,09,1, 12.0,1,1, 4.191, 10352.319, 497.289, 53092.821 25/03/24,02:03:56,14,09,1, 12.0,1,1, 4.191, 10352.293, 497.340, 53092.885 25/03/24,02:03:56,15,09,1, 12.0,1,1, 4.191, 10352.279, 497.367, 53092.964 25/03/24,02:03:56,16,09,1, 12.0,1,1, 4.191, 10352.266, 497.394, 53092.942 25/03/24,02:03:56,17,09,1, 12.0,1,1, 4.191, 10352.222, 497.432, 53092.936 25/03/24,02:03:56,18,09,1, 12.0,1,1, 4.191, 10352.217, 497.442, 53092.910 25/03/24,02:03:56,19,09,1, 12.0,1,1, 4.191, 10352.192, 497.444, 53092.940 25/03/24,02:03:57,00,10,1, 11.9,1,1, 4.194, 10352.190, 497.444, 53092.940 25/03/24,02:03:57,01,10,1, 11.9,1,1, 4.194, 10352.171, 497.470, 53092.889 25/03/24,02:03:57,02,10,1, 11.9,1,1, 4.194, 10352.183, 497.505, 53092.960 25/03/24,02:03:57,03,10,1, 11.9,1,1, 4.194, 10352.145, 497.514, 53093.070 25/03/24,02:03:57,04,10,1, 11.9,1,1, 4.194, 10352.141, 497.549, 53092.971 25/03/24,02:03:57,05,10,1, 11.9,1,1, 4.194, 10352.116, 497.533, 53092.984 25/03/24,02:03:57,06,10,1, 11.9,1,1, 4.194, 10352.079, 497.542, 53092.985 25/03/24,02:03:57,07,10,1, 11.9,1,1, 4.194, 10352.030, 497.553, 53093.070 25/03/24,02:03:57,08,10,1, 11.9,1,1, 4.194, 10352.024, 497.570, 53093.109 25/03/24,02:03:57,09,10,1, 11.9,1,1, 4.194, 10352.017, 497.569, 53093.053 25/03/24,02:03:57,10,10,1, 11.9,1,1, 4.194, 10351.986, 497.565, 53093.073 25/03/24,02:03:57,11,10,1, 11.9,1,1, 4.194, 10351.960, 497.540, 53093.005 25/03/24,02:03:57,12,10,1, 11.9,1,1, 4.194, 10351.916, 497.543, 53093.014 25/03/24,02:03:57,13,10,1, 11.9,1,1, 4.194, 10351.892, 497.537, 53093.038 25/03/24,02:03:57,14,10,1, 11.9,1,1, 4.194, 10351.853, 497.529, 53093.021 25/03/24,02:03:57,15,10,1, 11.9,1,1, 4.194, 10351.878, 497.495, 53092.954 25/03/24,02:03:57,16,10,1, 11.9,1,1, 4.194, 10351.831, 497.483, 53092.958 25/03/24,02:03:57,17,10,1, 11.9,1,1, 4.194, 10351.832, 497.475, 53092.984 25/03/24,02:03:57,18,10,1, 11.9,1,1, 4.194, 10351.779, 497.432, 53092.974 25/03/24,02:03:57,19,10,1, 11.9,1,1, 4.194, 10351.753, 497.445, 53093.015 25/03/24,02:03:58,00,10,1, 12.0,1,1, 4.194, 10351.747, 497.445, 53093.015 25/03/24,02:03:58,01,10,1, 12.0,1,1, 4.194, 10351.706, 497.365, 53092.881 25/03/24,02:03:58,02,10,1, 12.0,1,1, 4.194, 10351.692, 497.379, 53092.951 25/03/24,02:03:58,03,10,1, 12.0,1,1, 4.194, 10351.670, 497.332, 53092.948 25/03/24,02:03:58,04,10,1, 12.0,1,1, 4.194, 10351.657, 497.310, 53092.864 25/03/24,02:03:58,05,10,1, 12.0,1,1, 4.194, 10351.640, 497.294, 53092.853 25/03/24,02:03:58,06,10,1, 12.0,1,1, 4.194, 10351.626, 497.220, 53092.838 25/03/24,02:03:58,07,10,1, 12.0,1,1, 4.194, 10351.584, 497.194, 53092.798 25/03/24,02:03:58,08,10,1, 12.0,1,1, 4.194, 10351.554, 497.161, 53092.848 25/03/24,02:03:58,09,10,1, 12.0,1,1, 4.194, 10351.546, 497.122, 53092.749 25/03/24,02:03:58,10,10,1, 12.0,1,1, 4.194, 10351.534, 497.050, 53092.832 25/03/24,02:03:58,11,10,1, 12.0,1,1, 4.194, 10351.510, 497.024, 53092.730 25/03/24,02:03:58,12,10,1, 12.0,1,1, 4.194, 10351.492, 496.978, 53092.812 25/03/24,02:03:58,13,10,1, 12.0,1,1, 4.194, 10351.457, 496.943, 53092.739 25/03/24,02:03:58,14,10,1, 12.0,1,1, 4.194, 10351.432, 496.900, 53092.728 25/03/24,02:03:58,15,10,1, 12.0,1,1, 4.194, 10351.422, 496.855, 53092.694 25/03/24,02:03:58,16,10,1, 12.0,1,1, 4.194, 10351.393, 496.806, 53092.686 25/03/24,02:03:58,17,10,1, 12.0,1,1, 4.194, 10351.391, 496.762, 53092.576 25/03/24,02:03:58,18,10,1, 12.0,1,1, 4.194, 10351.361, 496.712, 53092.647 25/03/24,02:03:58,19,10,1, 12.0,1,1, 4.194, 10351.361, 496.641, 53092.598 25/03/24,02:03:59,00,10,1, 11.9,1,1, 4.189, 10351.355, 496.641, 53092.598 25/03/24,02:03:59,01,10,1, 11.9,1,1, 4.189, 10351.337, 496.544, 53092.509 25/03/24,02:03:59,02,10,1, 11.9,1,1, 4.189, 10351.313, 496.474, 53092.523 25/03/24,02:03:59,03,10,1, 11.9,1,1, 4.189, 10351.320, 496.440, 53092.526 25/03/24,02:03:59,04,10,1, 11.9,1,1, 4.189, 10351.294, 496.377, 53092.467 25/03/24,02:03:59,05,10,1, 11.9,1,1, 4.189, 10351.297, 496.342, 53092.521 25/03/24,02:03:59,06,10,1, 11.9,1,1, 4.189, 10351.270, 496.254, 53092.486 25/03/24,02:03:59,07,10,1, 11.9,1,1, 4.189, 10351.267, 496.207, 53092.445 25/03/24,02:03:59,08,10,1, 11.9,1,1, 4.189, 10351.267, 496.159, 53092.427 25/03/24,02:03:59,09,10,1, 11.9,1,1, 4.189, 10351.260, 496.109, 53092.458 25/03/24,02:03:59,10,10,1, 11.9,1,1, 4.189, 10351.248, 496.073, 53092.396 25/03/24,02:03:59,11,10,1, 11.9,1,1, 4.189, 10351.264, 496.026, 53092.409 25/03/24,02:03:59,12,10,1, 11.9,1,1, 4.189, 10351.235, 495.968, 53092.430 25/03/24,02:03:59,13,10,1, 11.9,1,1, 4.189, 10351.233, 495.954, 53092.353 25/03/24,02:03:59,14,10,1, 11.9,1,1, 4.189, 10351.241, 495.896, 53092.342 25/03/24,02:03:59,15,10,1, 11.9,1,1, 4.189, 10351.227, 495.859, 53092.311 25/03/24,02:03:59,16,10,1, 11.9,1,1, 4.189, 10351.223, 495.836, 53092.367 25/03/24,02:03:59,17,10,1, 11.9,1,1, 4.189, 10351.217, 495.790, 53092.304 25/03/24,02:03:59,18,10,1, 11.9,1,1, 4.189, 10351.196, 495.779, 53092.308 25/03/24,02:03:59,19,10,1, 11.9,1,1, 4.189, 10351.188, 495.752, 53092.351 25/03/24,02:04:00,00,10,1, 12.0,1,1, 4.194, 10351.188, 495.752, 53092.351 25/03/24,02:04:00,01,10,1, 12.0,1,1, 4.194, 10351.213, 495.691, 53092.293 25/03/24,02:04:00,02,10,1, 12.0,1,1, 4.194, 10351.159, 495.683, 53092.260 25/03/24,02:04:00,03,10,1, 12.0,1,1, 4.194, 10351.135, 495.651, 53092.172 25/03/24,02:04:00,04,10,1, 12.0,1,1, 4.194, 10351.129, 495.669, 53092.259 25/03/24,02:04:00,05,10,1, 12.0,1,1, 4.194, 10351.128, 495.661, 53092.240 25/03/24,02:04:00,06,10,1, 12.0,1,1, 4.194, 10351.105, 495.624, 53092.203 25/03/24,02:04:00,07,10,1, 12.0,1,1, 4.194, 10351.122, 495.651, 53092.187 25/03/24,02:04:00,08,10,1, 12.0,1,1, 4.194, 10351.103, 495.640, 53092.210 25/03/24,02:04:00,09,10,1, 12.0,1,1, 4.194, 10351.116, 495.662, 53092.186 25/03/24,02:04:00,10,10,1, 12.0,1,1, 4.194, 10351.117, 495.681, 53092.307 25/03/24,02:04:00,11,10,1, 12.0,1,1, 4.194, 10351.091, 495.678, 53092.299 25/03/24,02:04:00,12,10,1, 12.0,1,1, 4.194, 10351.072, 495.697, 53092.294 25/03/24,02:04:00,13,10,1, 12.0,1,1, 4.194, 10351.080, 495.721, 53092.298 25/03/24,02:04:00,14,10,1, 12.0,1,1, 4.194, 10351.089, 495.772, 53092.295 25/03/24,02:04:00,15,10,1, 12.0,1,1, 4.194, 10351.038, 495.793, 53092.315 25/03/24,02:04:00,16,10,1, 12.0,1,1, 4.194, 10351.039, 495.836, 53092.337 25/03/24,02:04:00,17,10,1, 12.0,1,1, 4.194, 10351.029, 495.857, 53092.372 25/03/24,02:04:00,18,10,1, 12.0,1,1, 4.194, 10351.013, 495.890, 53092.384 25/03/24,02:04:00,19,10,1, 12.0,1,1, 4.194, 10351.008, 495.984, 53092.447 25/03/24,02:04:01,00,10,1, 11.9,1,1, 4.191, 10351.005, 495.984, 53092.447 25/03/24,02:04:01,01,10,1, 11.9,1,1, 4.191, 10350.981, 496.081, 53092.428 25/03/24,02:04:01,02,10,1, 11.9,1,1, 4.191, 10351.006, 496.140, 53092.551 25/03/24,02:04:01,03,10,1, 11.9,1,1, 4.191, 10351.004, 496.188, 53092.536 25/03/24,02:04:01,04,10,1, 11.9,1,1, 4.191, 10350.943, 496.272, 53092.651 25/03/24,02:04:01,05,10,1, 11.9,1,1, 4.191, 10350.966, 496.362, 53092.673 25/03/24,02:04:01,06,10,1, 11.9,1,1, 4.191, 10350.948, 496.411, 53092.622 25/03/24,02:04:01,07,10,1, 11.9,1,1, 4.191, 10350.952, 496.502, 53092.733 25/03/24,02:04:01,08,10,1, 11.9,1,1, 4.191, 10350.924, 496.608, 53092.821 25/03/24,02:04:01,09,10,1, 11.9,1,1, 4.191, 10350.935, 496.704, 53092.838 25/03/24,02:04:01,10,10,1, 11.9,1,1, 4.191, 10350.928, 496.789, 53092.836 25/03/24,02:04:01,11,10,1, 11.9,1,1, 4.191, 10350.930, 496.898, 53092.871 25/03/24,02:04:01,12,10,1, 11.9,1,1, 4.191, 10350.932, 496.992, 53092.957 25/03/24,02:04:01,13,10,1, 11.9,1,1, 4.191, 10350.917, 497.101, 53093.048 25/03/24,02:04:01,14,10,1, 11.9,1,1, 4.191, 10350.929, 497.201, 53093.093 25/03/24,02:04:01,15,10,1, 11.9,1,1, 4.191, 10350.925, 497.332, 53093.249 25/03/24,02:04:01,16,10,1, 11.9,1,1, 4.191, 10350.910, 497.433, 53093.241 25/03/24,02:04:01,17,10,1, 11.9,1,1, 4.191, 10350.905, 497.549, 53093.272 25/03/24,02:04:01,18,10,1, 11.9,1,1, 4.191, 10350.879, 497.682, 53093.379 25/03/24,02:04:01,19,10,1, 11.9,1,1, 4.191, 10350.863, 497.796, 53093.317 25/03/24,02:04:02,00,11,1, 11.9,1,1, 4.191, 10350.863, 497.796, 53093.317 25/03/24,02:04:02,01,11,1, 11.9,1,1, 4.191, 10350.887, 498.051, 53093.559 25/03/24,02:04:02,02,11,1, 11.9,1,1, 4.191, 10350.866, 498.176, 53093.526 25/03/24,02:04:02,03,11,1, 11.9,1,1, 4.191, 10350.865, 498.311, 53093.721 25/03/24,02:04:02,04,11,1, 11.9,1,1, 4.191, 10350.858, 498.460, 53093.681 25/03/24,02:04:02,05,11,1, 11.9,1,1, 4.191, 10350.851, 498.599, 53093.827 25/03/24,02:04:02,06,11,1, 11.9,1,1, 4.191, 10350.848, 498.732, 53093.881 25/03/24,02:04:02,07,11,1, 11.9,1,1, 4.191, 10350.815, 498.858, 53093.948 25/03/24,02:04:02,08,11,1, 11.9,1,1, 4.191, 10350.803, 499.014, 53093.986 25/03/24,02:04:02,09,11,1, 11.9,1,1, 4.191, 10350.783, 499.143, 53094.073 25/03/24,02:04:02,10,11,1, 11.9,1,1, 4.191, 10350.761, 499.291, 53094.109 25/03/24,02:04:02,11,11,1, 11.9,1,1, 4.191, 10350.762, 499.455, 53094.212 25/03/24,02:04:02,12,11,1, 11.9,1,1, 4.191, 10350.745, 499.595, 53094.251 25/03/24,02:04:02,13,11,1, 11.9,1,1, 4.191, 10350.741, 499.726, 53094.385 25/03/24,02:04:02,14,11,1, 11.9,1,1, 4.191, 10350.715, 499.860, 53094.343 25/03/24,02:04:02,15,11,1, 11.9,1,1, 4.191, 10350.677, 500.015, 53094.457 25/03/24,02:04:02,16,11,1, 11.9,1,1, 4.191, 10350.645, 500.132, 53094.566 25/03/24,02:04:02,17,11,1, 11.9,1,1, 4.191, 10350.635, 500.317, 53094.595 25/03/24,02:04:02,18,11,1, 11.9,1,1, 4.191, 10350.610, 500.425, 53094.606 25/03/24,02:04:02,19,11,1, 11.9,1,1, 4.191, 10350.607, 500.623, 53094.838 25/03/24,02:04:03,00,11,1, 11.9,1,1, 4.195, 10350.604, 500.623, 53094.838 25/03/24,02:04:03,01,11,1, 11.9,1,1, 4.195, 10350.515, 500.889, 53094.881 25/03/24,02:04:03,02,11,1, 11.9,1,1, 4.195, 10350.535, 501.028, 53094.921 25/03/24,02:04:03,03,11,1, 11.9,1,1, 4.195, 10350.500, 501.180, 53094.971 25/03/24,02:04:03,04,11,1, 11.9,1,1, 4.195, 10350.472, 501.311, 53094.991 25/03/24,02:04:03,05,11,1, 11.9,1,1, 4.195, 10350.464, 501.452, 53095.082 25/03/24,02:04:03,06,11,1, 11.9,1,1, 4.195, 10350.424, 501.606, 53095.152 25/03/24,02:04:03,07,11,1, 11.9,1,1, 4.195, 10350.376, 501.731, 53095.213 25/03/24,02:04:03,08,11,1, 11.9,1,1, 4.195, 10350.365, 501.886, 53095.281 25/03/24,02:04:03,09,11,1, 11.9,1,1, 4.195, 10350.363, 502.012, 53095.263 25/03/24,02:04:03,10,11,1, 11.9,1,1, 4.195, 10350.306, 502.154, 53095.296 25/03/24,02:04:03,11,11,1, 11.9,1,1, 4.195, 10350.283, 502.243, 53095.192 25/03/24,02:04:03,12,11,1, 11.9,1,1, 4.195, 10350.234, 502.427, 53095.451 25/03/24,02:04:03,13,11,1, 11.9,1,1, 4.195, 10350.210, 502.545, 53095.489 25/03/24,02:04:03,14,11,1, 11.9,1,1, 4.195, 10350.167, 502.632, 53095.602 25/03/24,02:04:03,15,11,1, 11.9,1,1, 4.195, 10350.162, 502.800, 53095.652 25/03/24,02:04:03,16,11,1, 11.9,1,1, 4.195, 10350.097, 502.893, 53095.614 25/03/24,02:04:03,17,11,1, 11.9,1,1, 4.195, 10350.079, 502.992, 53095.689 25/03/24,02:04:03,18,11,1, 11.9,1,1, 4.195, 10350.053, 503.106, 53095.782 25/03/24,02:04:03,19,11,1, 11.9,1,1, 4.195, 10350.011, 503.209, 53095.777 25/03/24,02:04:04,00,10,1, 11.9,1,1, 4.194, 10350.003, 503.209, 53095.777 25/03/24,02:04:04,01,10,1, 11.9,1,1, 4.194, 10349.931, 503.443, 53095.950 25/03/24,02:04:04,02,10,1, 11.9,1,1, 4.194, 10349.901, 503.538, 53095.887 25/03/24,02:04:04,03,10,1, 11.9,1,1, 4.194, 10349.837, 503.628, 53095.861 25/03/24,02:04:04,04,10,1, 11.9,1,1, 4.194, 10349.811, 503.717, 53096.035 25/03/24,02:04:04,05,10,1, 11.9,1,1, 4.194, 10349.781, 503.802, 53096.054 25/03/24,02:04:04,06,10,1, 11.9,1,1, 4.194, 10349.729, 503.871, 53095.983 25/03/24,02:04:04,07,10,1, 11.9,1,1, 4.194, 10349.685, 503.978, 53096.101 25/03/24,02:04:04,08,10,1, 11.9,1,1, 4.194, 10349.636, 504.022, 53096.083 25/03/24,02:04:04,09,10,1, 11.9,1,1, 4.194, 10349.615, 504.122, 53096.086 25/03/24,02:04:04,10,10,1, 11.9,1,1, 4.194, 10349.536, 504.207, 53096.084 25/03/24,02:04:04,11,10,1, 11.9,1,1, 4.194, 10349.521, 504.276, 53096.101 25/03/24,02:04:04,12,10,1, 11.9,1,1, 4.194, 10349.480, 504.330, 53096.228 25/03/24,02:04:04,13,10,1, 11.9,1,1, 4.194, 10349.461, 504.353, 53096.116 25/03/24,02:04:04,14,10,1, 11.9,1,1, 4.194, 10349.417, 504.446, 53096.226 25/03/24,02:04:04,15,10,1, 11.9,1,1, 4.194, 10349.383, 504.499, 53096.201 25/03/24,02:04:04,16,10,1, 11.9,1,1, 4.194, 10349.351, 504.529, 53096.200 25/03/24,02:04:04,17,10,1, 11.9,1,1, 4.194, 10349.338, 504.578, 53096.236 25/03/24,02:04:04,18,10,1, 11.9,1,1, 4.194, 10349.266, 504.590, 53096.192 25/03/24,02:04:04,19,10,1, 11.9,1,1, 4.194, 10349.250, 504.633, 53096.213 25/03/24,02:04:05,00,10,1, 11.9,1,1, 4.191, 10349.244, 504.633, 53096.213 25/03/24,02:04:05,01,10,1, 11.9,1,1, 4.191, 10349.156, 504.685, 53096.326 25/03/24,02:04:05,02,10,1, 11.9,1,1, 4.191, 10349.160, 504.676, 53096.202 25/03/24,02:04:05,03,10,1, 11.9,1,1, 4.191, 10349.124, 504.729, 53096.295 25/03/24,02:04:05,04,10,1, 11.9,1,1, 4.191, 10349.059, 504.711, 53096.228 25/03/24,02:04:05,05,10,1, 11.9,1,1, 4.191, 10349.071, 504.734, 53096.252 25/03/24,02:04:05,06,10,1, 11.9,1,1, 4.191, 10349.061, 504.727, 53096.232 25/03/24,02:04:05,07,10,1, 11.9,1,1, 4.191, 10349.026, 504.719, 53096.209 25/03/24,02:04:05,08,10,1, 11.9,1,1, 4.191, 10348.972, 504.705, 53096.145 25/03/24,02:04:05,09,10,1, 11.9,1,1, 4.191, 10348.979, 504.705, 53096.170 25/03/24,02:04:05,10,10,1, 11.9,1,1, 4.191, 10348.939, 504.678, 53096.069 25/03/24,02:04:05,11,10,1, 11.9,1,1, 4.191, 10348.927, 504.642, 53096.047 25/03/24,02:04:05,12,10,1, 11.9,1,1, 4.191, 10348.928, 504.649, 53096.144 25/03/24,02:04:05,13,10,1, 11.9,1,1, 4.191, 10348.887, 504.601, 53096.115 25/03/24,02:04:05,14,10,1, 11.9,1,1, 4.191, 10348.888, 504.586, 53096.107 25/03/24,02:04:05,15,10,1, 11.9,1,1, 4.191, 10348.871, 504.535, 53096.065 25/03/24,02:04:05,16,10,1, 11.9,1,1, 4.191, 10348.861, 504.509, 53096.029 25/03/24,02:04:05,17,10,1, 11.9,1,1, 4.191, 10348.857, 504.455, 53096.000 25/03/24,02:04:05,18,10,1, 11.9,1,1, 4.191, 10348.858, 504.404, 53095.976 25/03/24,02:04:05,19,10,1, 11.9,1,1, 4.191, 10348.837, 504.394, 53095.932 25/03/24,02:04:06,00,10,1, 11.9,1,1, 4.193, 10348.835, 504.394, 53095.932 25/03/24,02:04:06,01,10,1, 11.9,1,1, 4.193, 10348.859, 504.231, 53095.842 25/03/24,02:04:06,02,10,1, 11.9,1,1, 4.193, 10348.827, 504.181, 53095.800 25/03/24,02:04:06,03,10,1, 11.9,1,1, 4.193, 10348.842, 504.136, 53095.839 25/03/24,02:04:06,04,10,1, 11.9,1,1, 4.193, 10348.835, 504.052, 53095.807 25/03/24,02:04:06,05,10,1, 11.9,1,1, 4.193, 10348.834, 503.989, 53095.696 25/03/24,02:04:06,06,10,1, 11.9,1,1, 4.193, 10348.839, 503.924, 53095.701 25/03/24,02:04:06,07,10,1, 11.9,1,1, 4.193, 10348.850, 503.857, 53095.692 25/03/24,02:04:06,08,10,1, 11.9,1,1, 4.193, 10348.848, 503.771, 53095.556 25/03/24,02:04:06,09,10,1, 11.9,1,1, 4.193, 10348.874, 503.675, 53095.553 25/03/24,02:04:06,10,10,1, 11.9,1,1, 4.193, 10348.867, 503.616, 53095.566 25/03/24,02:04:06,11,10,1, 11.9,1,1, 4.193, 10348.888, 503.547, 53095.473 25/03/24,02:04:06,12,10,1, 11.9,1,1, 4.193, 10348.909, 503.445, 53095.536 25/03/24,02:04:06,13,10,1, 11.9,1,1, 4.193, 10348.919, 503.359, 53095.449 25/03/24,02:04:06,14,10,1, 11.9,1,1, 4.193, 10348.914, 503.288, 53095.425 25/03/24,02:04:06,15,10,1, 11.9,1,1, 4.193, 10348.938, 503.173, 53095.293 25/03/24,02:04:06,16,10,1, 11.9,1,1, 4.193, 10348.970, 503.079, 53095.289 25/03/24,02:04:06,17,10,1, 11.9,1,1, 4.193, 10348.995, 502.953, 53095.227 25/03/24,02:04:06,18,10,1, 11.9,1,1, 4.193, 10348.995, 502.883, 53095.191 25/03/24,02:04:06,19,10,1, 11.9,1,1, 4.193, 10349.035, 502.770, 53095.116 25/03/24,02:04:07,00,10,1, 11.9,1,1, 4.195, 10349.027, 502.770, 53095.116 25/03/24,02:04:07,01,10,1, 11.9,1,1, 4.195, 10349.053, 502.575, 53095.065 25/03/24,02:04:07,02,10,1, 11.9,1,1, 4.195, 10349.081, 502.454, 53095.026 25/03/24,02:04:07,03,10,1, 11.9,1,1, 4.195, 10349.106, 502.377, 53095.021 25/03/24,02:04:07,04,10,1, 11.9,1,1, 4.195, 10349.122, 502.264, 53094.944 25/03/24,02:04:07,05,10,1, 11.9,1,1, 4.195, 10349.148, 502.158, 53094.879 25/03/24,02:04:07,06,10,1, 11.9,1,1, 4.195, 10349.183, 502.051, 53094.886 25/03/24,02:04:07,07,10,1, 11.9,1,1, 4.195, 10349.212, 501.939, 53094.811 25/03/24,02:04:07,08,10,1, 11.9,1,1, 4.195, 10349.225, 501.814, 53094.828 25/03/24,02:04:07,09,10,1, 11.9,1,1, 4.195, 10349.256, 501.701, 53094.767 25/03/24,02:04:07,10,10,1, 11.9,1,1, 4.195, 10349.266, 501.586, 53094.693 25/03/24,02:04:07,11,10,1, 11.9,1,1, 4.195, 10349.313, 501.482, 53094.693 25/03/24,02:04:07,12,10,1, 11.9,1,1, 4.195, 10349.347, 501.389, 53094.678 25/03/24,02:04:07,13,10,1, 11.9,1,1, 4.195, 10349.344, 501.284, 53094.531 25/03/24,02:04:07,14,10,1, 11.9,1,1, 4.195, 10349.387, 501.154, 53094.453 25/03/24,02:04:07,15,10,1, 11.9,1,1, 4.195, 10349.430, 501.031, 53094.404 25/03/24,02:04:07,16,10,1, 11.9,1,1, 4.195, 10349.441, 500.947, 53094.486 25/03/24,02:04:07,17,10,1, 11.9,1,1, 4.195, 10349.457, 500.827, 53094.441 25/03/24,02:04:07,18,10,1, 11.9,1,1, 4.195, 10349.501, 500.701, 53094.385 25/03/24,02:04:07,19,10,1, 11.9,1,1, 4.195, 10349.512, 500.606, 53094.235 25/03/24,02:04:08,00,10,1, 11.8,1,1, 4.191, 10349.511, 500.606, 53094.235 25/03/24,02:04:08,01,10,1, 11.8,1,1, 4.191, 10349.559, 500.401, 53094.237 25/03/24,02:04:08,02,10,1, 11.8,1,1, 4.191, 10349.562, 500.272, 53094.213 25/03/24,02:04:08,03,10,1, 11.8,1,1, 4.191, 10349.607, 500.149, 53094.182 25/03/24,02:04:08,04,10,1, 11.8,1,1, 4.191, 10349.612, 500.072, 53094.139 25/03/24,02:04:08,05,10,1, 11.8,1,1, 4.191, 10349.639, 499.990, 53094.040 25/03/24,02:04:08,06,10,1, 11.8,1,1, 4.191, 10349.670, 499.899, 53094.050 25/03/24,02:04:08,07,10,1, 11.8,1,1, 4.191, 10349.684, 499.798, 53094.081 25/03/24,02:04:08,08,10,1, 11.8,1,1, 4.191, 10349.701, 499.708, 53093.960 25/03/24,02:04:08,09,10,1, 11.8,1,1, 4.191, 10349.696, 499.620, 53094.042 25/03/24,02:04:08,10,10,1, 11.8,1,1, 4.191, 10349.718, 499.522, 53093.930 25/03/24,02:04:08,11,10,1, 11.8,1,1, 4.191, 10349.736, 499.409, 53093.962 25/03/24,02:04:08,12,10,1, 11.8,1,1, 4.191, 10349.752, 499.339, 53093.908 25/03/24,02:04:08,13,10,1, 11.8,1,1, 4.191, 10349.781, 499.246, 53093.895 25/03/24,02:04:08,14,10,1, 11.8,1,1, 4.191, 10349.786, 499.171, 53093.854 25/03/24,02:04:08,15,10,1, 11.8,1,1, 4.191, 10349.807, 499.087, 53093.859 25/03/24,02:04:08,16,10,1, 11.8,1,1, 4.191, 10349.817, 499.035, 53093.866 25/03/24,02:04:08,17,10,1, 11.8,1,1, 4.191, 10349.843, 498.922, 53093.787 25/03/24,02:04:08,18,10,1, 11.8,1,1, 4.191, 10349.829, 498.887, 53093.786 25/03/24,02:04:08,19,10,1, 11.8,1,1, 4.191, 10349.853, 498.808, 53093.761 25/03/24,02:04:09,00,10,1, 12.0,1,1, 4.194, 10349.853, 498.808, 53093.761 25/03/24,02:04:09,01,10,1, 12.0,1,1, 4.194, 10349.863, 498.670, 53093.796 25/03/24,02:04:09,02,10,1, 12.0,1,1, 4.194, 10349.860, 498.585, 53093.698 25/03/24,02:04:09,03,10,1, 12.0,1,1, 4.194, 10349.888, 498.529, 53093.712 25/03/24,02:04:09,04,10,1, 12.0,1,1, 4.194, 10349.886, 498.482, 53093.797 25/03/24,02:04:09,05,10,1, 12.0,1,1, 4.194, 10349.913, 498.428, 53093.684 25/03/24,02:04:09,06,10,1, 12.0,1,1, 4.194, 10349.902, 498.374, 53093.646 25/03/24,02:04:09,07,10,1, 12.0,1,1, 4.194, 10349.885, 498.345, 53093.695 25/03/24,02:04:09,08,10,1, 12.0,1,1, 4.194, 10349.879, 498.275, 53093.671 25/03/24,02:04:09,09,10,1, 12.0,1,1, 4.194, 10349.899, 498.216, 53093.668 25/03/24,02:04:09,10,10,1, 12.0,1,1, 4.194, 10349.898, 498.166, 53093.700 25/03/24,02:04:09,11,10,1, 12.0,1,1, 4.194, 10349.893, 498.150, 53093.689 25/03/24,02:04:09,12,10,1, 12.0,1,1, 4.194, 10349.901, 498.104, 53093.641 25/03/24,02:04:09,13,10,1, 12.0,1,1, 4.194, 10349.881, 498.121, 53093.757 25/03/24,02:04:09,14,10,1, 12.0,1,1, 4.194, 10349.869, 498.075, 53093.715 25/03/24,02:04:09,15,10,1, 12.0,1,1, 4.194, 10349.871, 498.014, 53093.615 25/03/24,02:04:09,16,10,1, 12.0,1,1, 4.194, 10349.859, 498.005, 53093.688 25/03/24,02:04:09,17,10,1, 12.0,1,1, 4.194, 10349.835, 497.997, 53093.672 25/03/24,02:04:09,18,10,1, 12.0,1,1, 4.194, 10349.864, 497.973, 53093.633 25/03/24,02:04:09,19,10,1, 12.0,1,1, 4.194, 10349.830, 497.960, 53093.681 25/03/24,02:04:10,00,10,1, 11.9,1,1, 4.195, 10349.828, 497.960, 53093.681 25/03/24,02:04:10,01,10,1, 11.9,1,1, 4.195, 10349.853, 497.973, 53093.710 25/03/24,02:04:10,02,10,1, 11.9,1,1, 4.195, 10349.813, 497.933, 53093.676 25/03/24,02:04:10,03,10,1, 11.9,1,1, 4.195, 10349.787, 497.944, 53093.751 25/03/24,02:04:10,04,10,1, 11.9,1,1, 4.195, 10349.804, 497.940, 53093.765 25/03/24,02:04:10,05,10,1, 11.9,1,1, 4.195, 10349.787, 497.956, 53093.727 25/03/24,02:04:10,06,10,1, 11.9,1,1, 4.195, 10349.777, 497.965, 53093.805 25/03/24,02:04:10,07,10,1, 11.9,1,1, 4.195, 10349.780, 497.966, 53093.826 25/03/24,02:04:10,08,10,1, 11.9,1,1, 4.195, 10349.756, 497.974, 53093.868 25/03/24,02:04:10,09,10,1, 11.9,1,1, 4.195, 10349.743, 497.994, 53093.914 25/03/24,02:04:10,10,10,1, 11.9,1,1, 4.195, 10349.755, 498.027, 53093.856 25/03/24,02:04:10,11,10,1, 11.9,1,1, 4.195, 10349.728, 498.037, 53093.925 25/03/24,02:04:10,12,10,1, 11.9,1,1, 4.195, 10349.694, 498.071, 53093.983 25/03/24,02:04:10,13,10,1, 11.9,1,1, 4.195, 10349.693, 498.109, 53093.938 25/03/24,02:04:10,14,10,1, 11.9,1,1, 4.195, 10349.654, 498.083, 53094.055 25/03/24,02:04:10,15,10,1, 11.9,1,1, 4.195, 10349.644, 498.132, 53093.944 25/03/24,02:04:10,16,10,1, 11.9,1,1, 4.195, 10349.645, 498.155, 53094.045 25/03/24,02:04:10,17,10,1, 11.9,1,1, 4.195, 10349.589, 498.199, 53094.009 25/03/24,02:04:10,18,10,1, 11.9,1,1, 4.195, 10349.568, 498.206, 53094.022 25/03/24,02:04:10,19,10,1, 11.9,1,1, 4.195, 10349.577, 498.221, 53094.043 25/03/24,02:04:11,00,10,1, 11.9,1,1, 4.195, 10349.569, 498.221, 53094.043 25/03/24,02:04:11,01,10,1, 11.9,1,1, 4.195, 10349.539, 498.326, 53094.140 25/03/24,02:04:11,02,10,1, 11.9,1,1, 4.195, 10349.511, 498.365, 53094.203 25/03/24,02:04:11,03,10,1, 11.9,1,1, 4.195, 10349.499, 498.408, 53094.221 25/03/24,02:04:11,04,10,1, 11.9,1,1, 4.195, 10349.442, 498.448, 53094.222 25/03/24,02:04:11,05,10,1, 11.9,1,1, 4.195, 10349.422, 498.502, 53094.268 25/03/24,02:04:11,06,10,1, 11.9,1,1, 4.195, 10349.415, 498.523, 53094.305 25/03/24,02:04:11,07,10,1, 11.9,1,1, 4.195, 10349.388, 498.572, 53094.238 25/03/24,02:04:11,08,10,1, 11.9,1,1, 4.195, 10349.372, 498.603, 53094.263 25/03/24,02:04:11,09,10,1, 11.9,1,1, 4.195, 10349.347, 498.652, 53094.372 25/03/24,02:04:11,10,10,1, 11.9,1,1, 4.195, 10349.306, 498.696, 53094.394 25/03/24,02:04:11,11,10,1, 11.9,1,1, 4.195, 10349.305, 498.733, 53094.345 25/03/24,02:04:11,12,10,1, 11.9,1,1, 4.195, 10349.281, 498.798, 53094.472 25/03/24,02:04:11,13,10,1, 11.9,1,1, 4.195, 10349.238, 498.835, 53094.379 25/03/24,02:04:11,14,10,1, 11.9,1,1, 4.195, 10349.235, 498.901, 53094.456 25/03/24,02:04:11,15,10,1, 11.9,1,1, 4.195, 10349.197, 498.942, 53094.557 25/03/24,02:04:11,16,10,1, 11.9,1,1, 4.195, 10349.181, 499.000, 53094.531 25/03/24,02:04:11,17,10,1, 11.9,1,1, 4.195, 10349.184, 499.024, 53094.528 25/03/24,02:04:11,18,10,1, 11.9,1,1, 4.195, 10349.148, 499.086, 53094.594 25/03/24,02:04:11,19,10,1, 11.9,1,1, 4.195, 10349.114, 499.107, 53094.545 25/03/24,02:04:12,00,09,1, 12.0,1,1, 4.193, 10349.110, 499.107, 53094.545 25/03/24,02:04:12,01,09,1, 12.0,1,1, 4.193, 10349.071, 499.246, 53094.598 25/03/24,02:04:12,02,09,1, 12.0,1,1, 4.193, 10349.047, 499.313, 53094.638 25/03/24,02:04:12,03,09,1, 12.0,1,1, 4.193, 10349.031, 499.354, 53094.644 25/03/24,02:04:12,04,09,1, 12.0,1,1, 4.193, 10349.028, 499.398, 53094.699 25/03/24,02:04:12,05,09,1, 12.0,1,1, 4.193, 10348.954, 499.458, 53094.719 25/03/24,02:04:12,06,09,1, 12.0,1,1, 4.193, 10348.979, 499.530, 53094.730 25/03/24,02:04:12,07,09,1, 12.0,1,1, 4.193, 10348.944, 499.569, 53094.800 25/03/24,02:04:12,08,09,1, 12.0,1,1, 4.193, 10348.928, 499.626, 53094.789 25/03/24,02:04:12,09,09,1, 12.0,1,1, 4.193, 10348.906, 499.692, 53094.761 25/03/24,02:04:12,10,09,1, 12.0,1,1, 4.193, 10348.885, 499.766, 53094.778 25/03/24,02:04:12,11,09,1, 12.0,1,1, 4.193, 10348.862, 499.805, 53094.820 25/03/24,02:04:12,12,09,1, 12.0,1,1, 4.193, 10348.841, 499.882, 53094.784 25/03/24,02:04:12,13,09,1, 12.0,1,1, 4.193, 10348.827, 499.925, 53094.862 25/03/24,02:04:12,14,09,1, 12.0,1,1, 4.193, 10348.832, 499.996, 53094.937 25/03/24,02:04:12,15,09,1, 12.0,1,1, 4.193, 10348.819, 500.059, 53094.911 25/03/24,02:04:12,16,09,1, 12.0,1,1, 4.193, 10348.824, 500.100, 53094.762 25/03/24,02:04:12,17,09,1, 12.0,1,1, 4.193, 10348.839, 500.196, 53094.979 25/03/24,02:04:12,18,09,1, 12.0,1,1, 4.193, 10348.808, 500.262, 53094.966 25/03/24,02:04:12,19,09,1, 12.0,1,1, 4.193, 10348.768, 500.299, 53094.922 25/03/24,02:04:13,00,09,1, 11.9,1,1, 4.194, 10348.760, 500.299, 53094.922 25/03/24,02:04:13,01,09,1, 11.9,1,1, 4.194, 10348.727, 500.450, 53095.046 25/03/24,02:04:13,02,09,1, 11.9,1,1, 4.194, 10348.724, 500.507, 53095.071 25/03/24,02:04:13,03,09,1, 11.9,1,1, 4.194, 10348.707, 500.587, 53095.032 25/03/24,02:04:13,04,09,1, 11.9,1,1, 4.194, 10348.692, 500.642, 53095.007 25/03/24,02:04:13,05,09,1, 11.9,1,1, 4.194, 10348.712, 500.708, 53095.135 25/03/24,02:04:13,06,09,1, 11.9,1,1, 4.194, 10348.691, 500.784, 53095.134 25/03/24,02:04:13,07,09,1, 11.9,1,1, 4.194, 10348.671, 500.861, 53095.094 25/03/24,02:04:13,08,09,1, 11.9,1,1, 4.194, 10348.668, 500.913, 53095.140 25/03/24,02:04:13,09,09,1, 11.9,1,1, 4.194, 10348.681, 500.980, 53095.129 25/03/24,02:04:13,10,09,1, 11.9,1,1, 4.194, 10348.656, 501.030, 53095.106 25/03/24,02:04:13,11,09,1, 11.9,1,1, 4.194, 10348.659, 501.085, 53095.126 25/03/24,02:04:13,12,09,1, 11.9,1,1, 4.194, 10348.644, 501.168, 53095.186 25/03/24,02:04:13,13,09,1, 11.9,1,1, 4.194, 10348.608, 501.228, 53095.219 25/03/24,02:04:13,14,09,1, 11.9,1,1, 4.194, 10348.611, 501.297, 53095.254 25/03/24,02:04:13,15,09,1, 11.9,1,1, 4.194, 10348.608, 501.362, 53095.224 25/03/24,02:04:13,16,09,1, 11.9,1,1, 4.194, 10348.594, 501.402, 53095.298 25/03/24,02:04:13,17,09,1, 11.9,1,1, 4.194, 10348.621, 501.479, 53095.320 25/03/24,02:04:13,18,09,1, 11.9,1,1, 4.194, 10348.598, 501.502, 53095.274 25/03/24,02:04:13,19,09,1, 11.9,1,1, 4.194, 10348.601, 501.583, 53095.278 25/03/24,02:04:14,00,09,1, 11.9,1,1, 4.196, 10348.593, 501.583, 53095.278 25/03/24,02:04:14,01,09,1, 11.9,1,1, 4.196, 10348.587, 501.652, 53095.335 25/03/24,02:04:14,02,09,1, 11.9,1,1, 4.196, 10348.572, 501.725, 53095.370 25/03/24,02:04:14,03,09,1, 11.9,1,1, 4.196, 10348.574, 501.749, 53095.270 25/03/24,02:04:14,04,09,1, 11.9,1,1, 4.196, 10348.572, 501.795, 53095.304 25/03/24,02:04:14,05,09,1, 11.9,1,1, 4.196, 10348.564, 501.865, 53095.435 25/03/24,02:04:14,06,09,1, 11.9,1,1, 4.196, 10348.612, 501.860, 53095.323 25/03/24,02:04:14,07,09,1, 11.9,1,1, 4.196, 10348.563, 501.919, 53095.359 25/03/24,02:04:14,08,09,1, 11.9,1,1, 4.196, 10348.577, 501.945, 53095.340 25/03/24,02:04:14,09,09,1, 11.9,1,1, 4.196, 10348.594, 501.984, 53095.335 25/03/24,02:04:14,10,09,1, 11.9,1,1, 4.196, 10348.581, 502.011, 53095.332 25/03/24,02:04:14,11,09,1, 11.9,1,1, 4.196, 10348.577, 502.049, 53095.386 25/03/24,02:04:14,12,09,1, 11.9,1,1, 4.196, 10348.586, 502.075, 53095.387 25/03/24,02:04:14,13,09,1, 11.9,1,1, 4.196, 10348.572, 502.086, 53095.316 25/03/24,02:04:14,14,09,1, 11.9,1,1, 4.196, 10348.581, 502.092, 53095.366 25/03/24,02:04:14,15,09,1, 11.9,1,1, 4.196, 10348.612, 502.105, 53095.378 25/03/24,02:04:14,16,09,1, 11.9,1,1, 4.196, 10348.615, 502.130, 53095.356 25/03/24,02:04:14,17,09,1, 11.9,1,1, 4.196, 10348.634, 502.120, 53095.322 25/03/24,02:04:14,18,09,1, 11.9,1,1, 4.196, 10348.620, 502.135, 53095.273 25/03/24,02:04:14,19,09,1, 11.9,1,1, 4.196, 10348.620, 502.126, 53095.303 25/03/24,02:04:15,00,10,1, 11.9,1,1, 4.191, 10348.618, 502.126, 53095.303 25/03/24,02:04:15,01,10,1, 11.9,1,1, 4.191, 10348.678, 502.148, 53095.310 25/03/24,02:04:15,02,10,1, 11.9,1,1, 4.191, 10348.684, 502.135, 53095.276 25/03/24,02:04:15,03,10,1, 11.9,1,1, 4.191, 10348.665, 502.116, 53095.190 25/03/24,02:04:15,04,10,1, 11.9,1,1, 4.191, 10348.689, 502.125, 53095.298 25/03/24,02:04:15,05,10,1, 11.9,1,1, 4.191, 10348.691, 502.123, 53095.240 25/03/24,02:04:15,06,10,1, 11.9,1,1, 4.191, 10348.717, 502.108, 53095.190 25/03/24,02:04:15,07,10,1, 11.9,1,1, 4.191, 10348.726, 502.092, 53095.247 25/03/24,02:04:15,08,10,1, 11.9,1,1, 4.191, 10348.720, 502.055, 53095.147 25/03/24,02:04:15,09,10,1, 11.9,1,1, 4.191, 10348.740, 502.064, 53095.074 25/03/24,02:04:15,10,10,1, 11.9,1,1, 4.191, 10348.739, 502.017, 53095.172 25/03/24,02:04:15,11,10,1, 11.9,1,1, 4.191, 10348.792, 502.007, 53095.137 25/03/24,02:04:15,12,10,1, 11.9,1,1, 4.191, 10348.803, 501.961, 53095.069 25/03/24,02:04:15,13,10,1, 11.9,1,1, 4.191, 10348.822, 501.925, 53095.110 25/03/24,02:04:15,14,10,1, 11.9,1,1, 4.191, 10348.830, 501.900, 53095.043 25/03/24,02:04:15,15,10,1, 11.9,1,1, 4.191, 10348.877, 501.866, 53095.024 25/03/24,02:04:15,16,10,1, 11.9,1,1, 4.191, 10348.863, 501.824, 53094.991 25/03/24,02:04:15,17,10,1, 11.9,1,1, 4.191, 10348.900, 501.788, 53094.968 25/03/24,02:04:15,18,10,1, 11.9,1,1, 4.191, 10348.920, 501.744, 53095.001 25/03/24,02:04:15,19,10,1, 11.9,1,1, 4.191, 10348.930, 501.678, 53094.895 25/03/24,02:04:16,00,11,1, 11.9,1,1, 4.192, 10348.927, 501.678, 53094.895 25/03/24,02:04:16,01,11,1, 11.9,1,1, 4.192, 10348.975, 501.589, 53094.920 25/03/24,02:04:16,02,11,1, 11.9,1,1, 4.192, 10349.001, 501.509, 53094.816 25/03/24,02:04:16,03,11,1, 11.9,1,1, 4.192, 10349.021, 501.436, 53094.789 25/03/24,02:04:16,04,11,1, 11.9,1,1, 4.192, 10349.067, 501.406, 53094.805 25/03/24,02:04:16,05,11,1, 11.9,1,1, 4.192, 10349.093, 501.333, 53094.751 25/03/24,02:04:16,06,11,1, 11.9,1,1, 4.192, 10349.115, 501.262, 53094.734 25/03/24,02:04:16,07,11,1, 11.9,1,1, 4.192, 10349.140, 501.207, 53094.645 25/03/24,02:04:16,08,11,1, 11.9,1,1, 4.192, 10349.171, 501.130, 53094.687 25/03/24,02:04:16,09,11,1, 11.9,1,1, 4.192, 10349.198, 501.063, 53094.608 25/03/24,02:04:16,10,11,1, 11.9,1,1, 4.192, 10349.261, 501.006, 53094.565 25/03/24,02:04:16,11,11,1, 11.9,1,1, 4.192, 10349.275, 500.930, 53094.524 25/03/24,02:04:16,12,11,1, 11.9,1,1, 4.192, 10349.315, 500.850, 53094.467 25/03/24,02:04:16,13,11,1, 11.9,1,1, 4.192, 10349.355, 500.780, 53094.490 25/03/24,02:04:16,14,11,1, 11.9,1,1, 4.192, 10349.382, 500.712, 53094.474 25/03/24,02:04:16,15,11,1, 11.9,1,1, 4.192, 10349.433, 500.630, 53094.414 25/03/24,02:04:16,16,11,1, 11.9,1,1, 4.192, 10349.461, 500.577, 53094.431 25/03/24,02:04:16,17,11,1, 11.9,1,1, 4.192, 10349.493, 500.490, 53094.329 25/03/24,02:04:16,18,11,1, 11.9,1,1, 4.192, 10349.528, 500.439, 53094.376 25/03/24,02:04:16,19,11,1, 11.9,1,1, 4.192, 10349.570, 500.353, 53094.279 25/03/24,02:04:17,00,11,1, 12.0,1,1, 4.194, 10349.569, 500.353, 53094.279 25/03/24,02:04:17,01,11,1, 12.0,1,1, 4.194, 10349.639, 500.235, 53094.232 25/03/24,02:04:17,02,11,1, 12.0,1,1, 4.194, 10349.703, 500.174, 53094.166 25/03/24,02:04:17,03,11,1, 12.0,1,1, 4.194, 10349.744, 500.112, 53094.247 25/03/24,02:04:17,04,11,1, 12.0,1,1, 4.194, 10349.785, 500.036, 53094.141 25/03/24,02:04:17,05,11,1, 12.0,1,1, 4.194, 10349.846, 499.975, 53094.133 25/03/24,02:04:17,06,11,1, 12.0,1,1, 4.194, 10349.867, 499.927, 53094.169 25/03/24,02:04:17,07,11,1, 12.0,1,1, 4.194, 10349.903, 499.867, 53094.123 25/03/24,02:04:17,08,11,1, 12.0,1,1, 4.194, 10349.982, 499.809, 53094.089 25/03/24,02:04:17,09,11,1, 12.0,1,1, 4.194, 10349.990, 499.757, 53094.063 25/03/24,02:04:17,10,11,1, 12.0,1,1, 4.194, 10350.036, 499.716, 53093.961 25/03/24,02:04:17,11,11,1, 12.0,1,1, 4.194, 10350.116, 499.632, 53094.014 25/03/24,02:04:17,12,11,1, 12.0,1,1, 4.194, 10350.179, 499.618, 53094.026 25/03/24,02:04:17,13,11,1, 12.0,1,1, 4.194, 10350.200, 499.567, 53093.931 25/03/24,02:04:17,14,11,1, 12.0,1,1, 4.194, 10350.232, 499.523, 53093.954 25/03/24,02:04:17,15,11,1, 12.0,1,1, 4.194, 10350.291, 499.485, 53093.956 25/03/24,02:04:17,16,11,1, 12.0,1,1, 4.194, 10350.341, 499.429, 53093.884 25/03/24,02:04:17,17,11,1, 12.0,1,1, 4.194, 10350.397, 499.394, 53093.965 25/03/24,02:04:17,18,11,1, 12.0,1,1, 4.194, 10350.442, 499.371, 53093.922 25/03/24,02:04:17,19,11,1, 12.0,1,1, 4.194, 10350.506, 499.359, 53093.896 25/03/24,02:04:18,00,10,1, 11.9,1,1, 4.191, 10350.504, 499.359, 53093.896 25/03/24,02:04:18,01,10,1, 11.9,1,1, 4.191, 10350.629, 499.285, 53093.824 25/03/24,02:04:18,02,10,1, 11.9,1,1, 4.191, 10350.666, 499.248, 53093.881 25/03/24,02:04:18,03,10,1, 11.9,1,1, 4.191, 10350.716, 499.204, 53093.806 25/03/24,02:04:18,04,10,1, 11.9,1,1, 4.191, 10350.774, 499.211, 53093.878 25/03/24,02:04:18,05,10,1, 11.9,1,1, 4.191, 10350.817, 499.212, 53093.851 25/03/24,02:04:18,06,10,1, 11.9,1,1, 4.191, 10350.887, 499.170, 53093.857 25/03/24,02:04:18,07,10,1, 11.9,1,1, 4.191, 10350.920, 499.165, 53093.823 25/03/24,02:04:18,08,10,1, 11.9,1,1, 4.191, 10350.970, 499.134, 53093.772 25/03/24,02:04:18,09,10,1, 11.9,1,1, 4.191, 10351.016, 499.127, 53093.833 25/03/24,02:04:18,10,10,1, 11.9,1,1, 4.191, 10351.063, 499.120, 53093.790 25/03/24,02:04:18,11,10,1, 11.9,1,1, 4.191, 10351.105, 499.113, 53093.772 25/03/24,02:04:18,12,10,1, 11.9,1,1, 4.191, 10351.157, 499.079, 53093.807 25/03/24,02:04:18,13,10,1, 11.9,1,1, 4.191, 10351.240, 499.074, 53093.721 25/03/24,02:04:18,14,10,1, 11.9,1,1, 4.191, 10351.251, 499.093, 53093.744 25/03/24,02:04:18,15,10,1, 11.9,1,1, 4.191, 10351.319, 499.080, 53093.804 25/03/24,02:04:18,16,10,1, 11.9,1,1, 4.191, 10351.324, 499.059, 53093.789 25/03/24,02:04:18,17,10,1, 11.9,1,1, 4.191, 10351.370, 499.062, 53093.782 25/03/24,02:04:18,18,10,1, 11.9,1,1, 4.191, 10351.408, 499.064, 53093.789 25/03/24,02:04:18,19,10,1, 11.9,1,1, 4.191, 10351.453, 499.054, 53093.795 25/03/24,02:04:19,00,11,1, 11.9,1,1, 4.194, 10351.447, 499.054, 53093.795 25/03/24,02:04:19,01,11,1, 11.9,1,1, 4.194, 10351.554, 499.067, 53093.798 25/03/24,02:04:19,02,11,1, 11.9,1,1, 4.194, 10351.577, 499.076, 53093.751 25/03/24,02:04:19,03,11,1, 11.9,1,1, 4.194, 10351.600, 499.097, 53093.706 25/03/24,02:04:19,04,11,1, 11.9,1,1, 4.194, 10351.632, 499.112, 53093.712 25/03/24,02:04:19,05,11,1, 11.9,1,1, 4.194, 10351.666, 499.109, 53093.802 25/03/24,02:04:19,06,11,1, 11.9,1,1, 4.194, 10351.705, 499.151, 53093.791 25/03/24,02:04:19,07,11,1, 11.9,1,1, 4.194, 10351.764, 499.127, 53093.755 25/03/24,02:04:19,08,11,1, 11.9,1,1, 4.194, 10351.787, 499.140, 53093.776 25/03/24,02:04:19,09,11,1, 11.9,1,1, 4.194, 10351.800, 499.165, 53093.766 25/03/24,02:04:19,10,11,1, 11.9,1,1, 4.194, 10351.851, 499.190, 53093.805 25/03/24,02:04:19,11,11,1, 11.9,1,1, 4.194, 10351.869, 499.199, 53093.793 25/03/24,02:04:19,12,11,1, 11.9,1,1, 4.194, 10351.904, 499.207, 53093.736 25/03/24,02:04:19,13,11,1, 11.9,1,1, 4.194, 10351.931, 499.228, 53093.852 25/03/24,02:04:19,14,11,1, 11.9,1,1, 4.194, 10351.952, 499.251, 53093.809 25/03/24,02:04:19,15,11,1, 11.9,1,1, 4.194, 10351.979, 499.258, 53093.863 25/03/24,02:04:19,16,11,1, 11.9,1,1, 4.194, 10352.022, 499.317, 53093.834 25/03/24,02:04:19,17,11,1, 11.9,1,1, 4.194, 10352.031, 499.332, 53093.797 25/03/24,02:04:19,18,11,1, 11.9,1,1, 4.194, 10352.061, 499.339, 53093.772 25/03/24,02:04:19,19,11,1, 11.9,1,1, 4.194, 10352.075, 499.363, 53093.829 25/03/24,02:04:20,00,09,1, 11.9,1,1, 4.193, 10352.073, 499.363, 53093.829 25/03/24,02:04:20,01,09,1, 11.9,1,1, 4.193, 10352.160, 499.394, 53093.837 25/03/24,02:04:20,02,09,1, 11.9,1,1, 4.193, 10352.177, 499.429, 53093.873 25/03/24,02:04:20,03,09,1, 11.9,1,1, 4.193, 10352.200, 499.438, 53093.809 25/03/24,02:04:20,04,09,1, 11.9,1,1, 4.193, 10352.215, 499.487, 53093.901 25/03/24,02:04:20,05,09,1, 11.9,1,1, 4.193, 10352.231, 499.493, 53093.844 25/03/24,02:04:20,06,09,1, 11.9,1,1, 4.193, 10352.278, 499.519, 53093.819 25/03/24,02:04:20,07,09,1, 11.9,1,1, 4.193, 10352.270, 499.529, 53093.809 25/03/24,02:04:20,08,09,1, 11.9,1,1, 4.193, 10352.327, 499.577, 53093.858 25/03/24,02:04:20,09,09,1, 11.9,1,1, 4.193, 10352.335, 499.590, 53093.868 25/03/24,02:04:20,10,09,1, 11.9,1,1, 4.193, 10352.366, 499.593, 53093.886 25/03/24,02:04:20,11,09,1, 11.9,1,1, 4.193, 10352.409, 499.612, 53093.898 25/03/24,02:04:20,12,09,1, 11.9,1,1, 4.193, 10352.414, 499.642, 53093.912 25/03/24,02:04:20,13,09,1, 11.9,1,1, 4.193, 10352.409, 499.653, 53093.926 25/03/24,02:04:20,14,09,1, 11.9,1,1, 4.193, 10352.441, 499.668, 53093.927 25/03/24,02:04:20,15,09,1, 11.9,1,1, 4.193, 10352.465, 499.671, 53093.875 25/03/24,02:04:20,16,09,1, 11.9,1,1, 4.193, 10352.496, 499.693, 53093.942 25/03/24,02:04:20,17,09,1, 11.9,1,1, 4.193, 10352.497, 499.704, 53093.946 25/03/24,02:04:20,18,09,1, 11.9,1,1, 4.193, 10352.535, 499.724, 53093.947 25/03/24,02:04:20,19,09,1, 11.9,1,1, 4.193, 10352.542, 499.743, 53093.908 25/03/24,02:04:21,00,11,1, 11.9,1,1, 4.193, 10352.540, 499.743, 53093.908 25/03/24,02:04:21,01,11,1, 11.9,1,1, 4.193, 10352.584, 499.793, 53093.955 25/03/24,02:04:21,02,11,1, 11.9,1,1, 4.193, 10352.576, 499.758, 53093.919 25/03/24,02:04:21,03,11,1, 11.9,1,1, 4.193, 10352.607, 499.789, 53093.918 25/03/24,02:04:21,04,11,1, 11.9,1,1, 4.193, 10352.637, 499.772, 53093.900 25/03/24,02:04:21,05,11,1, 11.9,1,1, 4.193, 10352.633, 499.812, 53093.899 25/03/24,02:04:21,06,11,1, 11.9,1,1, 4.193, 10352.654, 499.783, 53093.928 25/03/24,02:04:21,07,11,1, 11.9,1,1, 4.193, 10352.656, 499.790, 53093.912 25/03/24,02:04:21,08,11,1, 11.9,1,1, 4.193, 10352.682, 499.776, 53093.930 25/03/24,02:04:21,09,11,1, 11.9,1,1, 4.193, 10352.681, 499.789, 53093.918 25/03/24,02:04:21,10,11,1, 11.9,1,1, 4.193, 10352.701, 499.803, 53093.939 25/03/24,02:04:21,11,11,1, 11.9,1,1, 4.193, 10352.722, 499.760, 53093.964 25/03/24,02:04:21,12,11,1, 11.9,1,1, 4.193, 10352.703, 499.792, 53093.978 25/03/24,02:04:21,13,11,1, 11.9,1,1, 4.193, 10352.746, 499.790, 53093.974 25/03/24,02:04:21,14,11,1, 11.9,1,1, 4.193, 10352.740, 499.741, 53093.819 25/03/24,02:04:21,15,11,1, 11.9,1,1, 4.193, 10352.766, 499.765, 53093.952 25/03/24,02:04:21,16,11,1, 11.9,1,1, 4.193, 10352.771, 499.756, 53093.943 25/03/24,02:04:21,17,11,1, 11.9,1,1, 4.193, 10352.793, 499.727, 53093.893 25/03/24,02:04:21,18,11,1, 11.9,1,1, 4.193, 10352.809, 499.748, 53093.880 25/03/24,02:04:21,19,11,1, 11.9,1,1, 4.193, 10352.796, 499.722, 53093.910 25/03/24,02:04:22,00,11,1, 11.9,1,1, 4.191, 10352.790, 499.722, 53093.910 25/03/24,02:04:22,01,11,1, 11.9,1,1, 4.191, 10352.829, 499.675, 53093.774 25/03/24,02:04:22,02,11,1, 11.9,1,1, 4.191, 10352.829, 499.655, 53093.791 25/03/24,02:04:22,03,11,1, 11.9,1,1, 4.191, 10352.829, 499.639, 53093.795 25/03/24,02:04:22,04,11,1, 11.9,1,1, 4.191, 10352.838, 499.591, 53093.816 25/03/24,02:04:22,05,11,1, 11.9,1,1, 4.191, 10352.826, 499.569, 53093.806 25/03/24,02:04:22,06,11,1, 11.9,1,1, 4.191, 10352.861, 499.553, 53093.672 25/03/24,02:04:22,07,11,1, 11.9,1,1, 4.191, 10352.846, 499.536, 53093.776 25/03/24,02:04:22,08,11,1, 11.9,1,1, 4.191, 10352.879, 499.474, 53093.812 25/03/24,02:04:22,09,11,1, 11.9,1,1, 4.191, 10352.825, 499.459, 53093.791 25/03/24,02:04:22,10,11,1, 11.9,1,1, 4.191, 10352.881, 499.419, 53093.798 25/03/24,02:04:22,11,11,1, 11.9,1,1, 4.191, 10352.877, 499.385, 53093.771 25/03/24,02:04:22,12,11,1, 11.9,1,1, 4.191, 10352.898, 499.324, 53093.663 25/03/24,02:04:22,13,11,1, 11.9,1,1, 4.191, 10352.868, 499.309, 53093.673 25/03/24,02:04:22,14,11,1, 11.9,1,1, 4.191, 10352.877, 499.258, 53093.677 25/03/24,02:04:22,15,11,1, 11.9,1,1, 4.191, 10352.870, 499.183, 53093.627 25/03/24,02:04:22,16,11,1, 11.9,1,1, 4.191, 10352.857, 499.156, 53093.561 25/03/24,02:04:22,17,11,1, 11.9,1,1, 4.191, 10352.855, 499.110, 53093.575 25/03/24,02:04:22,18,11,1, 11.9,1,1, 4.191, 10352.850, 499.069, 53093.625 25/03/24,02:04:22,19,11,1, 11.9,1,1, 4.191, 10352.842, 499.024, 53093.587 25/03/24,02:04:23,00,11,1, 11.9,1,1, 4.193, 10352.840, 499.024, 53093.587 25/03/24,02:04:23,01,11,1, 11.9,1,1, 4.193, 10352.819, 498.950, 53093.552 25/03/24,02:04:23,02,11,1, 11.9,1,1, 4.193, 10352.828, 498.895, 53093.512 25/03/24,02:04:23,03,11,1, 11.9,1,1, 4.193, 10352.808, 498.860, 53093.487 25/03/24,02:04:23,04,11,1, 11.9,1,1, 4.193, 10352.821, 498.779, 53093.215 25/03/24,02:04:23,05,11,1, 11.9,1,1, 4.193, 10352.745, 498.752, 53093.453 25/03/24,02:04:23,06,11,1, 11.9,1,1, 4.193, 10352.730, 498.735, 53093.527 25/03/24,02:04:23,07,11,1, 11.9,1,1, 4.193, 10352.749, 498.676, 53093.426 25/03/24,02:04:23,08,11,1, 11.9,1,1, 4.193, 10352.717, 498.637, 53093.416 25/03/24,02:04:23,09,11,1, 11.9,1,1, 4.193, 10352.714, 498.580, 53093.399 25/03/24,02:04:23,10,11,1, 11.9,1,1, 4.193, 10352.696, 498.559, 53093.459 25/03/24,02:04:23,11,11,1, 11.9,1,1, 4.193, 10352.648, 498.528, 53093.443 25/03/24,02:04:23,12,11,1, 11.9,1,1, 4.193, 10352.656, 498.460, 53093.367 25/03/24,02:04:23,13,11,1, 11.9,1,1, 4.193, 10352.622, 498.432, 53093.413 25/03/24,02:04:23,14,11,1, 11.9,1,1, 4.193, 10352.626, 498.388, 53093.386 25/03/24,02:04:23,15,11,1, 11.9,1,1, 4.193, 10352.607, 498.337, 53093.326 25/03/24,02:04:23,16,11,1, 11.9,1,1, 4.193, 10352.600, 498.311, 53093.374 25/03/24,02:04:23,17,11,1, 11.9,1,1, 4.193, 10352.557, 498.258, 53093.324 25/03/24,02:04:23,18,11,1, 11.9,1,1, 4.193, 10352.537, 498.238, 53093.298 25/03/24,02:04:23,19,11,1, 11.9,1,1, 4.193, 10352.523, 498.194, 53093.347 25/03/24,02:04:24,00,11,1, 12.0,1,1, 4.193, 10352.515, 498.194, 53093.347 25/03/24,02:04:24,01,11,1, 12.0,1,1, 4.193, 10352.472, 498.155, 53093.269 25/03/24,02:04:24,02,11,1, 12.0,1,1, 4.193, 10352.459, 498.100, 53093.207 25/03/24,02:04:24,03,11,1, 12.0,1,1, 4.193, 10352.423, 498.060, 53093.217 25/03/24,02:04:24,04,11,1, 12.0,1,1, 4.193, 10352.425, 498.046, 53093.242 25/03/24,02:04:24,05,11,1, 12.0,1,1, 4.193, 10352.408, 498.013, 53093.224 25/03/24,02:04:24,06,11,1, 12.0,1,1, 4.193, 10352.393, 498.012, 53093.213 25/03/24,02:04:24,07,11,1, 12.0,1,1, 4.193, 10352.346, 497.958, 53093.193 25/03/24,02:04:24,08,11,1, 12.0,1,1, 4.193, 10352.346, 497.924, 53093.199 25/03/24,02:04:24,09,11,1, 12.0,1,1, 4.193, 10352.356, 497.902, 53093.219 25/03/24,02:04:24,10,11,1, 12.0,1,1, 4.193, 10352.323, 497.888, 53093.169 25/03/24,02:04:24,11,11,1, 12.0,1,1, 4.193, 10352.277, 497.854, 53093.115 25/03/24,02:04:24,12,11,1, 12.0,1,1, 4.193, 10352.296, 497.845, 53093.153 25/03/24,02:04:24,13,11,1, 12.0,1,1, 4.193, 10352.277, 497.826, 53093.159 25/03/24,02:04:24,14,11,1, 12.0,1,1, 4.193, 10352.248, 497.809, 53093.118 25/03/24,02:04:24,15,11,1, 12.0,1,1, 4.193, 10352.260, 497.793, 53093.167 25/03/24,02:04:24,16,11,1, 12.0,1,1, 4.193, 10352.235, 497.767, 53093.117 25/03/24,02:04:24,17,11,1, 12.0,1,1, 4.193, 10352.223, 497.790, 53093.230 25/03/24,02:04:24,18,11,1, 12.0,1,1, 4.193, 10352.206, 497.744, 53093.142 25/03/24,02:04:24,19,11,1, 12.0,1,1, 4.193, 10352.191, 497.777, 53093.299 25/03/24,02:04:25,00,10,1, 11.9,1,1, 4.191, 10352.190, 497.777, 53093.299 25/03/24,02:04:25,01,10,1, 11.9,1,1, 4.191, 10352.185, 497.754, 53093.247 25/03/24,02:04:25,02,10,1, 11.9,1,1, 4.191, 10352.187, 497.738, 53093.184 25/03/24,02:04:25,03,10,1, 11.9,1,1, 4.191, 10352.178, 497.719, 53093.148 25/03/24,02:04:25,04,10,1, 11.9,1,1, 4.191, 10352.151, 497.741, 53093.204 25/03/24,02:04:25,05,10,1, 11.9,1,1, 4.191, 10352.167, 497.731, 53093.208 25/03/24,02:04:25,06,10,1, 11.9,1,1, 4.191, 10352.160, 497.716, 53093.200 25/03/24,02:04:25,07,10,1, 11.9,1,1, 4.191, 10352.172, 497.703, 53093.203 25/03/24,02:04:25,08,10,1, 11.9,1,1, 4.191, 10352.152, 497.737, 53093.133 25/03/24,02:04:25,09,10,1, 11.9,1,1, 4.191, 10352.153, 497.731, 53093.124 25/03/24,02:04:25,10,10,1, 11.9,1,1, 4.191, 10352.157, 497.721, 53093.145 25/03/24,02:04:25,11,10,1, 11.9,1,1, 4.191, 10352.153, 497.724, 53093.180 25/03/24,02:04:25,12,10,1, 11.9,1,1, 4.191, 10352.143, 497.733, 53093.220 25/03/24,02:04:25,13,10,1, 11.9,1,1, 4.191, 10352.139, 497.768, 53093.212 25/03/24,02:04:25,14,10,1, 11.9,1,1, 4.191, 10352.155, 497.762, 53093.321 25/03/24,02:04:25,15,10,1, 11.9,1,1, 4.191, 10352.154, 497.755, 53093.168 25/03/24,02:04:25,16,10,1, 11.9,1,1, 4.191, 10352.131, 497.755, 53093.134 25/03/24,02:04:25,17,10,1, 11.9,1,1, 4.191, 10352.165, 497.757, 53093.154 25/03/24,02:04:25,18,10,1, 11.9,1,1, 4.191, 10352.165, 497.771, 53093.242 25/03/24,02:04:25,19,10,1, 11.9,1,1, 4.191, 10352.164, 497.792, 53093.180 25/03/24,02:04:26,00,11,1, 11.9,1,1, 4.195, 10352.156, 497.792, 53093.180 25/03/24,02:04:26,01,11,1, 11.9,1,1, 4.195, 10352.169, 497.806, 53093.153 25/03/24,02:04:26,02,11,1, 11.9,1,1, 4.195, 10352.154, 497.800, 53093.202 25/03/24,02:04:26,03,11,1, 11.9,1,1, 4.195, 10352.169, 497.812, 53093.221 25/03/24,02:04:26,04,11,1, 11.9,1,1, 4.195, 10352.199, 497.781, 53093.186 25/03/24,02:04:26,05,11,1, 11.9,1,1, 4.195, 10352.188, 497.823, 53093.141 25/03/24,02:04:26,06,11,1, 11.9,1,1, 4.195, 10352.208, 497.828, 53093.183 25/03/24,02:04:26,07,11,1, 11.9,1,1, 4.195, 10352.214, 497.847, 53093.265 25/03/24,02:04:26,08,11,1, 11.9,1,1, 4.195, 10352.201, 497.854, 53093.103 25/03/24,02:04:26,09,11,1, 11.9,1,1, 4.195, 10352.210, 497.855, 53093.129 25/03/24,02:04:26,10,11,1, 11.9,1,1, 4.195, 10352.209, 497.839, 53093.090 25/03/24,02:04:26,11,11,1, 11.9,1,1, 4.195, 10352.198, 497.849, 53093.135 25/03/24,02:04:26,12,11,1, 11.9,1,1, 4.195, 10352.232, 497.859, 53093.197 25/03/24,02:04:26,13,11,1, 11.9,1,1, 4.195, 10352.232, 497.901, 53093.176 25/03/24,02:04:26,14,11,1, 11.9,1,1, 4.195, 10352.221, 497.887, 53093.207 25/03/24,02:04:26,15,11,1, 11.9,1,1, 4.195, 10352.243, 497.868, 53093.115 25/03/24,02:04:26,16,11,1, 11.9,1,1, 4.195, 10352.252, 497.914, 53093.245 25/03/24,02:04:26,17,11,1, 11.9,1,1, 4.195, 10352.237, 497.912, 53093.195 25/03/24,02:04:26,18,11,1, 11.9,1,1, 4.195, 10352.273, 497.899, 53093.163 25/03/24,02:04:26,19,11,1, 11.9,1,1, 4.195, 10352.263, 497.899, 53093.147 25/03/24,02:04:27,00,10,1, 11.9,1,1, 4.191, 10352.256, 497.899, 53093.147 25/03/24,02:04:27,01,10,1, 11.9,1,1, 4.191, 10352.282, 497.932, 53093.156 25/03/24,02:04:27,02,10,1, 11.9,1,1, 4.191, 10352.296, 497.917, 53093.186 25/03/24,02:04:27,03,10,1, 11.9,1,1, 4.191, 10352.305, 497.945, 53093.179 25/03/24,02:04:27,04,10,1, 11.9,1,1, 4.191, 10352.308, 497.919, 53093.201 25/03/24,02:04:27,05,10,1, 11.9,1,1, 4.191, 10352.303, 497.928, 53093.197 25/03/24,02:04:27,06,10,1, 11.9,1,1, 4.191, 10352.321, 497.903, 53093.170 25/03/24,02:04:27,07,10,1, 11.9,1,1, 4.191, 10352.328, 497.915, 53093.183 25/03/24,02:04:27,08,10,1, 11.9,1,1, 4.191, 10352.355, 497.890, 53093.196 25/03/24,02:04:27,09,10,1, 11.9,1,1, 4.191, 10352.366, 497.893, 53093.163 25/03/24,02:04:27,10,10,1, 11.9,1,1, 4.191, 10352.355, 497.919, 53093.164 25/03/24,02:04:27,11,10,1, 11.9,1,1, 4.191, 10352.409, 497.900, 53093.144 25/03/24,02:04:27,12,10,1, 11.9,1,1, 4.191, 10352.401, 497.876, 53093.137 25/03/24,02:04:27,13,10,1, 11.9,1,1, 4.191, 10352.398, 497.866, 53093.127 25/03/24,02:04:27,14,10,1, 11.9,1,1, 4.191, 10352.425, 497.883, 53093.211 25/03/24,02:04:27,15,10,1, 11.9,1,1, 4.191, 10352.413, 497.859, 53093.178 25/03/24,02:04:27,16,10,1, 11.9,1,1, 4.191, 10352.463, 497.851, 53093.235 25/03/24,02:04:27,17,10,1, 11.9,1,1, 4.191, 10352.455, 497.856, 53093.125 25/03/24,02:04:27,18,10,1, 11.9,1,1, 4.191, 10352.485, 497.846, 53093.109 25/03/24,02:04:27,19,10,1, 11.9,1,1, 4.191, 10352.497, 497.840, 53093.204 25/03/24,02:04:28,00,11,1, 11.9,1,1, 4.192, 10352.490, 497.840, 53093.204 25/03/24,02:04:28,01,11,1, 11.9,1,1, 4.192, 10352.511, 497.804, 53093.052 25/03/24,02:04:28,02,11,1, 11.9,1,1, 4.192, 10352.547, 497.799, 53093.163 25/03/24,02:04:28,03,11,1, 11.9,1,1, 4.192, 10352.567, 497.793, 53093.131 25/03/24,02:04:28,04,11,1, 11.9,1,1, 4.192, 10352.555, 497.774, 53093.123 25/03/24,02:04:28,05,11,1, 11.9,1,1, 4.192, 10352.560, 497.757, 53093.167 25/03/24,02:04:28,06,11,1, 11.9,1,1, 4.192, 10352.594, 497.759, 53093.126 25/03/24,02:04:28,07,11,1, 11.9,1,1, 4.192, 10352.590, 497.739, 53093.087 25/03/24,02:04:28,08,11,1, 11.9,1,1, 4.192, 10352.593, 497.729, 53093.045 25/03/24,02:04:28,09,11,1, 11.9,1,1, 4.192, 10352.625, 497.702, 53093.093 25/03/24,02:04:28,10,11,1, 11.9,1,1, 4.192, 10352.616, 497.708, 53093.132 25/03/24,02:04:28,11,11,1, 11.9,1,1, 4.192, 10352.616, 497.694, 53093.119 25/03/24,02:04:28,12,11,1, 11.9,1,1, 4.192, 10352.645, 497.669, 53093.156 25/03/24,02:04:28,13,11,1, 11.9,1,1, 4.192, 10352.646, 497.664, 53093.083 25/03/24,02:04:28,14,11,1, 11.9,1,1, 4.192, 10352.651, 497.626, 53093.039 25/03/24,02:04:28,15,11,1, 11.9,1,1, 4.192, 10352.665, 497.648, 53093.101 25/03/24,02:04:28,16,11,1, 11.9,1,1, 4.192, 10352.652, 497.627, 53093.045 25/03/24,02:04:28,17,11,1, 11.9,1,1, 4.192, 10352.673, 497.612, 53093.081 25/03/24,02:04:28,18,11,1, 11.9,1,1, 4.192, 10352.675, 497.558, 53093.014 25/03/24,02:04:28,19,11,1, 11.9,1,1, 4.192, 10352.678, 497.559, 53093.033 25/03/24,02:04:29,00,11,1, 11.9,1,1, 4.188, 10352.674, 497.559, 53093.033 25/03/24,02:04:29,01,11,1, 11.9,1,1, 4.188, 10352.690, 497.520, 53093.077 25/03/24,02:04:29,02,11,1, 11.9,1,1, 4.188, 10352.689, 497.501, 53093.109 25/03/24,02:04:29,03,11,1, 11.9,1,1, 4.188, 10352.669, 497.486, 53093.036 25/03/24,02:04:29,04,11,1, 11.9,1,1, 4.188, 10352.680, 497.466, 53093.018 25/03/24,02:04:29,05,11,1, 11.9,1,1, 4.188, 10352.665, 497.465, 53093.039 25/03/24,02:04:29,06,11,1, 11.9,1,1, 4.188, 10352.635, 497.448, 53093.115 25/03/24,02:04:29,07,11,1, 11.9,1,1, 4.188, 10352.628, 497.405, 53092.927 25/03/24,02:04:29,08,11,1, 11.9,1,1, 4.188, 10352.635, 497.395, 53092.965 25/03/24,02:04:29,09,11,1, 11.9,1,1, 4.188, 10352.646, 497.392, 53093.008 25/03/24,02:04:29,10,11,1, 11.9,1,1, 4.188, 10352.640, 497.389, 53092.900 25/03/24,02:04:29,11,11,1, 11.9,1,1, 4.188, 10352.659, 497.375, 53092.968 25/03/24,02:04:29,12,11,1, 11.9,1,1, 4.188, 10352.621, 497.374, 53092.957 25/03/24,02:04:29,13,11,1, 11.9,1,1, 4.188, 10352.620, 497.364, 53092.981 25/03/24,02:04:29,14,11,1, 11.9,1,1, 4.188, 10352.626, 497.339, 53092.942 25/03/24,02:04:29,15,11,1, 11.9,1,1, 4.188, 10352.589, 497.315, 53092.841 25/03/24,02:04:29,16,11,1, 11.9,1,1, 4.188, 10352.597, 497.327, 53092.934 25/03/24,02:04:29,17,11,1, 11.9,1,1, 4.188, 10352.602, 497.337, 53092.937 25/03/24,02:04:29,18,11,1, 11.9,1,1, 4.188, 10352.569, 497.319, 53092.931 25/03/24,02:04:29,19,11,1, 11.9,1,1, 4.188, 10352.575, 497.303, 53092.893 25/03/24,02:04:30,00,11,1, 11.9,1,1, 4.191, 10352.573, 497.303, 53092.893 25/03/24,02:04:30,01,11,1, 11.9,1,1, 4.191, 10352.542, 497.313, 53092.922 25/03/24,02:04:30,02,11,1, 11.9,1,1, 4.191, 10352.546, 497.294, 53092.893 25/03/24,02:04:30,03,11,1, 11.9,1,1, 4.191, 10352.522, 497.282, 53092.862 25/03/24,02:04:30,04,11,1, 11.9,1,1, 4.191, 10352.513, 497.282, 53092.830 25/03/24,02:04:30,05,11,1, 11.9,1,1, 4.191, 10352.492, 497.295, 53092.868 25/03/24,02:04:30,06,11,1, 11.9,1,1, 4.191, 10352.476, 497.291, 53092.795 25/03/24,02:04:30,07,11,1, 11.9,1,1, 4.191, 10352.467, 497.296, 53092.879 25/03/24,02:04:30,08,11,1, 11.9,1,1, 4.191, 10352.451, 497.283, 53092.862 25/03/24,02:04:30,09,11,1, 11.9,1,1, 4.191, 10352.466, 497.279, 53092.842 25/03/24,02:04:30,10,11,1, 11.9,1,1, 4.191, 10352.434, 497.287, 53092.875 25/03/24,02:04:30,11,11,1, 11.9,1,1, 4.191, 10352.436, 497.300, 53092.852 25/03/24,02:04:30,12,11,1, 11.9,1,1, 4.191, 10352.455, 497.330, 53092.862 25/03/24,02:04:30,13,11,1, 11.9,1,1, 4.191, 10352.416, 497.332, 53092.920 25/03/24,02:04:30,14,11,1, 11.9,1,1, 4.191, 10352.390, 497.339, 53092.776 25/03/24,02:04:30,15,11,1, 11.9,1,1, 4.191, 10352.400, 497.356, 53092.822 25/03/24,02:04:30,16,11,1, 11.9,1,1, 4.191, 10352.402, 497.352, 53092.802 25/03/24,02:04:30,17,11,1, 11.9,1,1, 4.191, 10352.381, 497.370, 53092.863 25/03/24,02:04:30,18,11,1, 11.9,1,1, 4.191, 10352.395, 497.377, 53092.812 25/03/24,02:04:30,19,11,1, 11.9,1,1, 4.191, 10352.398, 497.436, 53092.926 25/03/24,02:04:31,00,11,1, 11.9,1,1, 4.190, 10352.390, 497.436, 53092.926 25/03/24,02:04:31,01,11,1, 11.9,1,1, 4.190, 10352.373, 497.462, 53092.900 25/03/24,02:04:31,02,11,1, 11.9,1,1, 4.190, 10352.387, 497.468, 53092.835 25/03/24,02:04:31,03,11,1, 11.9,1,1, 4.190, 10352.391, 497.499, 53092.821 25/03/24,02:04:31,04,11,1, 11.9,1,1, 4.190, 10352.393, 497.518, 53092.931 25/03/24,02:04:31,05,11,1, 11.9,1,1, 4.190, 10352.396, 497.554, 53092.887 25/03/24,02:04:31,06,11,1, 11.9,1,1, 4.190, 10352.406, 497.570, 53092.933 25/03/24,02:04:31,07,11,1, 11.9,1,1, 4.190, 10352.403, 497.591, 53092.922 25/03/24,02:04:31,08,11,1, 11.9,1,1, 4.190, 10352.450, 497.584, 53092.885 25/03/24,02:04:31,09,11,1, 11.9,1,1, 4.190, 10352.447, 497.632, 53092.862 25/03/24,02:04:31,10,11,1, 11.9,1,1, 4.190, 10352.456, 497.657, 53092.902 25/03/24,02:04:31,11,11,1, 11.9,1,1, 4.190, 10352.439, 497.692, 53092.927 25/03/24,02:04:31,12,11,1, 11.9,1,1, 4.190, 10352.457, 497.717, 53092.961 25/03/24,02:04:31,13,11,1, 11.9,1,1, 4.190, 10352.509, 497.745, 53092.968 25/03/24,02:04:31,14,11,1, 11.9,1,1, 4.190, 10352.525, 497.763, 53093.001 25/03/24,02:04:31,15,11,1, 11.9,1,1, 4.190, 10352.512, 497.794, 53093.035 25/03/24,02:04:31,16,11,1, 11.9,1,1, 4.190, 10352.573, 497.806, 53093.005 25/03/24,02:04:31,17,11,1, 11.9,1,1, 4.190, 10352.571, 497.845, 53092.995 25/03/24,02:04:31,18,11,1, 11.9,1,1, 4.190, 10352.628, 497.870, 53093.058 25/03/24,02:04:31,19,11,1, 11.9,1,1, 4.190, 10352.629, 497.895, 53092.961 25/03/24,02:04:32,00,11,1, 11.9,1,1, 4.191, 10352.623, 497.895, 53092.961 25/03/24,02:04:32,01,11,1, 11.9,1,1, 4.191, 10352.694, 497.943, 53093.101 25/03/24,02:04:32,02,11,1, 11.9,1,1, 4.191, 10352.716, 497.957, 53093.162 25/03/24,02:04:32,03,11,1, 11.9,1,1, 4.191, 10352.746, 497.979, 53093.133 25/03/24,02:04:32,04,11,1, 11.9,1,1, 4.191, 10352.779, 498.010, 53093.109 25/03/24,02:04:32,05,11,1, 11.9,1,1, 4.191, 10352.801, 498.011, 53093.139 25/03/24,02:04:32,06,11,1, 11.9,1,1, 4.191, 10352.833, 498.039, 53093.176 25/03/24,02:04:32,07,11,1, 11.9,1,1, 4.191, 10352.844, 498.060, 53093.141 25/03/24,02:04:32,08,11,1, 11.9,1,1, 4.191, 10352.870, 498.079, 53093.225 25/03/24,02:04:32,09,11,1, 11.9,1,1, 4.191, 10352.911, 498.123, 53093.200 25/03/24,02:04:32,10,11,1, 11.9,1,1, 4.191, 10352.950, 498.107, 53093.179 25/03/24,02:04:32,11,11,1, 11.9,1,1, 4.191, 10352.955, 498.170, 53093.230 25/03/24,02:04:32,12,11,1, 11.9,1,1, 4.191, 10352.989, 498.185, 53093.171 25/03/24,02:04:32,13,11,1, 11.9,1,1, 4.191, 10353.007, 498.231, 53093.308 25/03/24,02:04:32,14,11,1, 11.9,1,1, 4.191, 10353.027, 498.219, 53093.160 25/03/24,02:04:32,15,11,1, 11.9,1,1, 4.191, 10353.093, 498.245, 53093.208 25/03/24,02:04:32,16,11,1, 11.9,1,1, 4.191, 10353.113, 498.288, 53093.219 25/03/24,02:04:32,17,11,1, 11.9,1,1, 4.191, 10353.138, 498.308, 53093.251 25/03/24,02:04:32,18,11,1, 11.9,1,1, 4.191, 10353.191, 498.330, 53093.301 25/03/24,02:04:32,19,11,1, 11.9,1,1, 4.191, 10353.219, 498.361, 53093.340 25/03/24,02:04:33,00,11,1, 11.9,1,1, 4.191, 10353.216, 498.361, 53093.340 25/03/24,02:04:33,01,11,1, 11.9,1,1, 4.191, 10353.274, 498.390, 53093.326 25/03/24,02:04:33,02,11,1, 11.9,1,1, 4.191, 10353.315, 498.420, 53093.314 25/03/24,02:04:33,03,11,1, 11.9,1,1, 4.191, 10353.339, 498.468, 53093.342 25/03/24,02:04:33,04,11,1, 11.9,1,1, 4.191, 10353.371, 498.469, 53093.427 25/03/24,02:04:33,05,11,1, 11.9,1,1, 4.191, 10353.403, 498.514, 53093.411 25/03/24,02:04:33,06,11,1, 11.9,1,1, 4.191, 10353.416, 498.535, 53093.338 25/03/24,02:04:33,07,11,1, 11.9,1,1, 4.191, 10353.444, 498.570, 53093.394 25/03/24,02:04:33,08,11,1, 11.9,1,1, 4.191, 10353.488, 498.591, 53093.415 25/03/24,02:04:33,09,11,1, 11.9,1,1, 4.191, 10353.507, 498.644, 53093.472 25/03/24,02:04:33,10,11,1, 11.9,1,1, 4.191, 10353.525, 498.640, 53093.469 25/03/24,02:04:33,11,11,1, 11.9,1,1, 4.191, 10353.539, 498.659, 53093.479 25/03/24,02:04:33,12,11,1, 11.9,1,1, 4.191, 10353.562, 498.680, 53093.490 25/03/24,02:04:33,13,11,1, 11.9,1,1, 4.191, 10353.585, 498.733, 53093.524 25/03/24,02:04:33,14,11,1, 11.9,1,1, 4.191, 10353.614, 498.754, 53093.543 25/03/24,02:04:33,15,11,1, 11.9,1,1, 4.191, 10353.636, 498.734, 53093.481 25/03/24,02:04:33,16,11,1, 11.9,1,1, 4.191, 10353.680, 498.791, 53093.596 25/03/24,02:04:33,17,11,1, 11.9,1,1, 4.191, 10353.703, 498.817, 53093.595 25/03/24,02:04:33,18,11,1, 11.9,1,1, 4.191, 10353.694, 498.841, 53093.595 25/03/24,02:04:33,19,11,1, 11.9,1,1, 4.191, 10353.725, 498.850, 53093.535 25/03/24,02:04:34,00,11,1, 11.8,1,1, 4.192, 10353.725, 498.850, 53093.535 25/03/24,02:04:34,01,11,1, 11.8,1,1, 4.192, 10353.783, 498.906, 53093.667 25/03/24,02:04:34,02,11,1, 11.8,1,1, 4.192, 10353.766, 498.912, 53093.633 25/03/24,02:04:34,03,11,1, 11.8,1,1, 4.192, 10353.794, 498.944, 53093.623 25/03/24,02:04:34,04,11,1, 11.8,1,1, 4.192, 10353.792, 498.946, 53093.642 25/03/24,02:04:34,05,11,1, 11.8,1,1, 4.192, 10353.817, 499.000, 53093.711 25/03/24,02:04:34,06,11,1, 11.8,1,1, 4.192, 10353.844, 499.033, 53093.689 25/03/24,02:04:34,07,11,1, 11.8,1,1, 4.192, 10353.836, 499.038, 53093.702 25/03/24,02:04:34,08,11,1, 11.8,1,1, 4.192, 10353.849, 499.093, 53093.715 25/03/24,02:04:34,09,11,1, 11.8,1,1, 4.192, 10353.857, 499.090, 53093.716 25/03/24,02:04:34,10,11,1, 11.8,1,1, 4.192, 10353.873, 499.135, 53093.698 25/03/24,02:04:34,11,11,1, 11.8,1,1, 4.192, 10353.865, 499.167, 53093.816 25/03/24,02:04:34,12,11,1, 11.8,1,1, 4.192, 10353.860, 499.167, 53093.768 25/03/24,02:04:34,13,11,1, 11.8,1,1, 4.192, 10353.875, 499.223, 53093.773 25/03/24,02:04:34,14,11,1, 11.8,1,1, 4.192, 10353.869, 499.244, 53093.747 25/03/24,02:04:34,15,11,1, 11.8,1,1, 4.192, 10353.858, 499.252, 53093.822 25/03/24,02:04:34,16,11,1, 11.8,1,1, 4.192, 10353.843, 499.294, 53093.795 25/03/24,02:04:34,17,11,1, 11.8,1,1, 4.192, 10353.854, 499.320, 53093.858 25/03/24,02:04:34,18,11,1, 11.8,1,1, 4.192, 10353.856, 499.381, 53093.874 25/03/24,02:04:34,19,11,1, 11.8,1,1, 4.192, 10353.828, 499.414, 53093.899 25/03/24,02:04:35,00,11,1, 11.9,1,1, 4.186, 10353.825, 499.414, 53093.899 25/03/24,02:04:35,01,11,1, 11.9,1,1, 4.186, 10353.831, 499.461, 53093.819 25/03/24,02:04:35,02,11,1, 11.9,1,1, 4.186, 10353.848, 499.488, 53093.838 25/03/24,02:04:35,03,11,1, 11.9,1,1, 4.186, 10353.813, 499.524, 53093.861 25/03/24,02:04:35,04,11,1, 11.9,1,1, 4.186, 10353.803, 499.569, 53093.916 25/03/24,02:04:35,05,11,1, 11.9,1,1, 4.186, 10353.785, 499.588, 53093.920 25/03/24,02:04:35,06,11,1, 11.9,1,1, 4.186, 10353.786, 499.630, 53093.921 25/03/24,02:04:35,07,11,1, 11.9,1,1, 4.186, 10353.751, 499.670, 53093.965 25/03/24,02:04:35,08,11,1, 11.9,1,1, 4.186, 10353.737, 499.688, 53093.991 25/03/24,02:04:35,09,11,1, 11.9,1,1, 4.186, 10353.690, 499.704, 53093.934 25/03/24,02:04:35,10,11,1, 11.9,1,1, 4.186, 10353.713, 499.730, 53093.983 25/03/24,02:04:35,11,11,1, 11.9,1,1, 4.186, 10353.692, 499.769, 53094.055 25/03/24,02:04:35,12,11,1, 11.9,1,1, 4.186, 10353.655, 499.824, 53093.971 25/03/24,02:04:35,13,11,1, 11.9,1,1, 4.186, 10353.629, 499.875, 53094.055 25/03/24,02:04:35,14,11,1, 11.9,1,1, 4.186, 10353.613, 499.895, 53094.046 25/03/24,02:04:35,15,11,1, 11.9,1,1, 4.186, 10353.573, 499.932, 53094.095 25/03/24,02:04:35,16,11,1, 11.9,1,1, 4.186, 10353.574, 499.962, 53094.015 25/03/24,02:04:35,17,11,1, 11.9,1,1, 4.186, 10353.549, 499.966, 53094.096 25/03/24,02:04:35,18,11,1, 11.9,1,1, 4.186, 10353.527, 500.014, 53094.091 25/03/24,02:04:35,19,11,1, 11.9,1,1, 4.186, 10353.510, 500.043, 53094.172 25/03/24,02:04:36,00,11,1, 11.9,1,1, 4.194, 10353.508, 500.043, 53094.172 25/03/24,02:04:36,01,11,1, 11.9,1,1, 4.194, 10353.440, 500.089, 53094.180 25/03/24,02:04:36,02,11,1, 11.9,1,1, 4.194, 10353.404, 500.141, 53094.201 25/03/24,02:04:36,03,11,1, 11.9,1,1, 4.194, 10353.381, 500.134, 53094.211 25/03/24,02:04:36,04,11,1, 11.9,1,1, 4.194, 10353.362, 500.176, 53094.185 25/03/24,02:04:36,05,11,1, 11.9,1,1, 4.194, 10353.347, 500.191, 53094.161 25/03/24,02:04:36,06,11,1, 11.9,1,1, 4.194, 10353.292, 500.205, 53094.161 25/03/24,02:04:36,07,11,1, 11.9,1,1, 4.194, 10353.279, 500.253, 53094.209 25/03/24,02:04:36,08,11,1, 11.9,1,1, 4.194, 10353.245, 500.273, 53094.244 25/03/24,02:04:36,09,11,1, 11.9,1,1, 4.194, 10353.227, 500.290, 53094.219 25/03/24,02:04:36,10,11,1, 11.9,1,1, 4.194, 10353.204, 500.308, 53094.255 25/03/24,02:04:36,11,11,1, 11.9,1,1, 4.194, 10353.171, 500.330, 53094.254 25/03/24,02:04:36,12,11,1, 11.9,1,1, 4.194, 10353.157, 500.338, 53094.233 25/03/24,02:04:36,13,11,1, 11.9,1,1, 4.194, 10353.107, 500.379, 53094.307 25/03/24,02:04:36,14,11,1, 11.9,1,1, 4.194, 10353.095, 500.398, 53094.262 25/03/24,02:04:36,15,11,1, 11.9,1,1, 4.194, 10353.106, 500.393, 53094.221 25/03/24,02:04:36,16,11,1, 11.9,1,1, 4.194, 10353.064, 500.421, 53094.325 25/03/24,02:04:36,17,11,1, 11.9,1,1, 4.194, 10353.044, 500.416, 53094.292 25/03/24,02:04:36,18,11,1, 11.9,1,1, 4.194, 10353.017, 500.442, 53094.284 25/03/24,02:04:36,19,11,1, 11.9,1,1, 4.194, 10352.986, 500.440, 53094.257 25/03/24,02:04:37,00,11,1, 12.0,1,1, 4.192, 10352.982, 500.440, 53094.257 25/03/24,02:04:37,01,11,1, 12.0,1,1, 4.192, 10352.966, 500.429, 53094.293 25/03/24,02:04:37,02,11,1, 12.0,1,1, 4.192, 10352.943, 500.436, 53094.259 25/03/24,02:04:37,03,11,1, 12.0,1,1, 4.192, 10352.919, 500.461, 53094.299 25/03/24,02:04:37,04,11,1, 12.0,1,1, 4.192, 10352.907, 500.432, 53094.229 25/03/24,02:04:37,05,11,1, 12.0,1,1, 4.192, 10352.907, 500.429, 53094.046 25/03/24,02:04:37,06,11,1, 12.0,1,1, 4.192, 10352.884, 500.428, 53094.254 25/03/24,02:04:37,07,11,1, 12.0,1,1, 4.192, 10352.873, 500.440, 53094.314 25/03/24,02:04:37,08,11,1, 12.0,1,1, 4.192, 10352.859, 500.440, 53094.241 25/03/24,02:04:37,09,11,1, 12.0,1,1, 4.192, 10352.852, 500.414, 53094.222 25/03/24,02:04:37,10,11,1, 12.0,1,1, 4.192, 10352.854, 500.387, 53094.219 25/03/24,02:04:37,11,11,1, 12.0,1,1, 4.192, 10352.850, 500.412, 53094.155 25/03/24,02:04:37,12,11,1, 12.0,1,1, 4.192, 10352.858, 500.385, 53094.189 25/03/24,02:04:37,13,11,1, 12.0,1,1, 4.192, 10352.851, 500.406, 53094.232 25/03/24,02:04:37,14,11,1, 12.0,1,1, 4.192, 10352.856, 500.381, 53094.148 25/03/24,02:04:37,15,11,1, 12.0,1,1, 4.192, 10352.876, 500.349, 53094.215 25/03/24,02:04:37,16,11,1, 12.0,1,1, 4.192, 10352.861, 500.354, 53094.189 25/03/24,02:04:37,17,11,1, 12.0,1,1, 4.192, 10352.877, 500.324, 53094.112 25/03/24,02:04:37,18,11,1, 12.0,1,1, 4.192, 10352.893, 500.321, 53094.115 25/03/24,02:04:37,19,11,1, 12.0,1,1, 4.192, 10352.908, 500.292, 53094.162 25/03/24,02:04:38,00,11,1, 11.9,1,1, 4.190, 10352.907, 500.292, 53094.162 25/03/24,02:04:38,01,11,1, 11.9,1,1, 4.190, 10352.908, 500.253, 53094.191 25/03/24,02:04:38,02,11,1, 11.9,1,1, 4.190, 10352.942, 500.215, 53094.123 25/03/24,02:04:38,03,11,1, 11.9,1,1, 4.190, 10352.921, 500.231, 53094.116 25/03/24,02:04:38,04,11,1, 11.9,1,1, 4.190, 10352.966, 500.223, 53094.186 25/03/24,02:04:38,05,11,1, 11.9,1,1, 4.190, 10352.977, 500.167, 53094.062 25/03/24,02:04:38,06,11,1, 11.9,1,1, 4.190, 10352.979, 500.146, 53094.038 25/03/24,02:04:38,07,11,1, 11.9,1,1, 4.190, 10352.992, 500.118, 53094.067 25/03/24,02:04:38,08,11,1, 11.9,1,1, 4.190, 10353.023, 500.091, 53094.011 25/03/24,02:04:38,09,11,1, 11.9,1,1, 4.190, 10353.036, 500.085, 53094.032 25/03/24,02:04:38,10,11,1, 11.9,1,1, 4.190, 10353.043, 500.051, 53094.050 25/03/24,02:04:38,11,11,1, 11.9,1,1, 4.190, 10353.074, 500.033, 53094.050 25/03/24,02:04:38,12,11,1, 11.9,1,1, 4.190, 10353.089, 500.001, 53093.972 25/03/24,02:04:38,13,11,1, 11.9,1,1, 4.190, 10353.107, 499.977, 53094.021 25/03/24,02:04:38,14,11,1, 11.9,1,1, 4.190, 10353.115, 499.956, 53094.032 25/03/24,02:04:38,15,11,1, 11.9,1,1, 4.190, 10353.162, 499.933, 53094.042 25/03/24,02:04:38,16,11,1, 11.9,1,1, 4.190, 10353.174, 499.901, 53094.025 25/03/24,02:04:38,17,11,1, 11.9,1,1, 4.190, 10353.203, 499.886, 53093.904 25/03/24,02:04:38,18,11,1, 11.9,1,1, 4.190, 10353.221, 499.880, 53093.972 25/03/24,02:04:38,19,11,1, 11.9,1,1, 4.190, 10353.254, 499.831, 53093.743 25/03/24,02:04:39,00,11,1, 11.9,1,1, 4.191, 10353.249, 499.831, 53093.743 25/03/24,02:04:39,01,11,1, 11.9,1,1, 4.191, 10353.297, 499.763, 53093.934 25/03/24,02:04:39,02,11,1, 11.9,1,1, 4.191, 10353.283, 499.719, 53093.907 25/03/24,02:04:39,03,11,1, 11.9,1,1, 4.191, 10353.315, 499.718, 53093.934 25/03/24,02:04:39,04,11,1, 11.9,1,1, 4.191, 10353.344, 499.667, 53093.896 25/03/24,02:04:39,05,11,1, 11.9,1,1, 4.191, 10353.371, 499.641, 53093.861 25/03/24,02:04:39,06,11,1, 11.9,1,1, 4.191, 10353.380, 499.604, 53093.891 25/03/24,02:04:39,07,11,1, 11.9,1,1, 4.191, 10353.405, 499.572, 53093.805 25/03/24,02:04:39,08,11,1, 11.9,1,1, 4.191, 10353.453, 499.516, 53093.865 25/03/24,02:04:39,09,11,1, 11.9,1,1, 4.191, 10353.477, 499.495, 53093.816 25/03/24,02:04:39,10,11,1, 11.9,1,1, 4.191, 10353.473, 499.465, 53093.803 25/03/24,02:04:39,11,11,1, 11.9,1,1, 4.191, 10353.506, 499.411, 53093.797 25/03/24,02:04:39,12,11,1, 11.9,1,1, 4.191, 10353.513, 499.390, 53093.790 25/03/24,02:04:39,13,11,1, 11.9,1,1, 4.191, 10353.551, 499.341, 53093.715 25/03/24,02:04:39,14,11,1, 11.9,1,1, 4.191, 10353.555, 499.308, 53093.692 25/03/24,02:04:39,15,11,1, 11.9,1,1, 4.191, 10353.562, 499.284, 53093.773 25/03/24,02:04:39,16,11,1, 11.9,1,1, 4.191, 10353.575, 499.238, 53093.694 25/03/24,02:04:39,17,11,1, 11.9,1,1, 4.191, 10353.649, 499.211, 53093.738 25/03/24,02:04:39,18,11,1, 11.9,1,1, 4.191, 10353.638, 499.166, 53093.640 25/03/24,02:04:39,19,11,1, 11.9,1,1, 4.191, 10353.647, 499.126, 53093.682 25/03/24,02:04:40,00,11,1, 11.9,1,1, 4.192, 10353.642, 499.126, 53093.682 25/03/24,02:04:40,01,11,1, 11.9,1,1, 4.192, 10353.714, 499.080, 53093.671 25/03/24,02:04:40,02,11,1, 11.9,1,1, 4.192, 10353.705, 499.039, 53093.654 25/03/24,02:04:40,03,11,1, 11.9,1,1, 4.192, 10353.727, 499.003, 53093.654 25/03/24,02:04:40,04,11,1, 11.9,1,1, 4.192, 10353.702, 498.977, 53093.636 25/03/24,02:04:40,05,11,1, 11.9,1,1, 4.192, 10353.732, 498.926, 53093.631 25/03/24,02:04:40,06,11,1, 11.9,1,1, 4.192, 10353.766, 498.899, 53093.609 25/03/24,02:04:40,07,11,1, 11.9,1,1, 4.192, 10353.772, 498.869, 53093.630 25/03/24,02:04:40,08,11,1, 11.9,1,1, 4.192, 10353.832, 498.845, 53093.625 25/03/24,02:04:40,09,11,1, 11.9,1,1, 4.192, 10353.814, 498.818, 53093.579 25/03/24,02:04:40,10,11,1, 11.9,1,1, 4.192, 10353.838, 498.805, 53093.611 25/03/24,02:04:40,11,11,1, 11.9,1,1, 4.192, 10353.870, 498.772, 53093.603 25/03/24,02:04:40,12,11,1, 11.9,1,1, 4.192, 10353.879, 498.754, 53093.561 25/03/24,02:04:40,13,11,1, 11.9,1,1, 4.192, 10353.895, 498.708, 53093.559 25/03/24,02:04:40,14,11,1, 11.9,1,1, 4.192, 10353.904, 498.701, 53093.545 25/03/24,02:04:40,15,11,1, 11.9,1,1, 4.192, 10353.921, 498.704, 53093.611 25/03/24,02:04:40,16,11,1, 11.9,1,1, 4.192, 10353.925, 498.655, 53093.603 25/03/24,02:04:40,17,11,1, 11.9,1,1, 4.192, 10353.937, 498.648, 53093.580 25/03/24,02:04:40,18,11,1, 11.9,1,1, 4.192, 10353.965, 498.634, 53093.589 25/03/24,02:04:40,19,11,1, 11.9,1,1, 4.192, 10353.995, 498.595, 53093.597 25/03/24,02:04:41,00,11,1, 11.9,1,1, 4.192, 10353.992, 498.595, 53093.597 25/03/24,02:04:41,01,11,1, 11.9,1,1, 4.192, 10354.015, 498.547, 53093.609 25/03/24,02:04:41,02,11,1, 11.9,1,1, 4.192, 10354.005, 498.544, 53093.639 25/03/24,02:04:41,03,11,1, 11.9,1,1, 4.192, 10354.064, 498.514, 53093.579 25/03/24,02:04:41,04,11,1, 11.9,1,1, 4.192, 10354.036, 498.498, 53093.585 25/03/24,02:04:41,05,11,1, 11.9,1,1, 4.192, 10354.043, 498.514, 53093.584 25/03/24,02:04:41,06,11,1, 11.9,1,1, 4.192, 10354.039, 498.471, 53093.559 25/03/24,02:04:41,07,11,1, 11.9,1,1, 4.192, 10354.088, 498.468, 53093.612 25/03/24,02:04:41,08,11,1, 11.9,1,1, 4.192, 10354.102, 498.457, 53093.598 25/03/24,02:04:41,09,11,1, 11.9,1,1, 4.192, 10354.105, 498.451, 53093.618 25/03/24,02:04:41,10,11,1, 11.9,1,1, 4.192, 10354.106, 498.444, 53093.654 25/03/24,02:04:41,11,11,1, 11.9,1,1, 4.192, 10354.123, 498.418, 53093.606 25/03/24,02:04:41,12,11,1, 11.9,1,1, 4.192, 10354.165, 498.431, 53093.685 25/03/24,02:04:41,13,11,1, 11.9,1,1, 4.192, 10354.149, 498.445, 53093.659 25/03/24,02:04:41,14,11,1, 11.9,1,1, 4.192, 10354.201, 498.439, 53093.639 25/03/24,02:04:41,15,11,1, 11.9,1,1, 4.192, 10354.172, 498.455, 53093.692 25/03/24,02:04:41,16,11,1, 11.9,1,1, 4.192, 10354.229, 498.455, 53093.739 25/03/24,02:04:41,17,11,1, 11.9,1,1, 4.192, 10354.229, 498.442, 53093.740 25/03/24,02:04:41,18,11,1, 11.9,1,1, 4.192, 10354.220, 498.424, 53093.699 25/03/24,02:04:41,19,11,1, 11.9,1,1, 4.192, 10354.264, 498.463, 53093.781 25/03/24,02:04:42,00,11,1, 12.0,1,1, 4.193, 10354.259, 498.463, 53093.781 25/03/24,02:04:42,01,11,1, 12.0,1,1, 4.193, 10354.279, 498.482, 53093.714 25/03/24,02:04:42,02,11,1, 12.0,1,1, 4.193, 10354.290, 498.514, 53093.829 25/03/24,02:04:42,03,11,1, 12.0,1,1, 4.193, 10354.313, 498.502, 53093.808 25/03/24,02:04:42,04,11,1, 12.0,1,1, 4.193, 10354.362, 498.529, 53093.772 25/03/24,02:04:42,05,11,1, 12.0,1,1, 4.193, 10354.344, 498.531, 53093.876 25/03/24,02:04:42,06,11,1, 12.0,1,1, 4.193, 10354.355, 498.550, 53093.866 25/03/24,02:04:42,07,11,1, 12.0,1,1, 4.193, 10354.383, 498.584, 53093.866 25/03/24,02:04:42,08,11,1, 12.0,1,1, 4.193, 10354.368, 498.598, 53093.856 25/03/24,02:04:42,09,11,1, 12.0,1,1, 4.193, 10354.396, 498.657, 53093.910 25/03/24,02:04:42,10,11,1, 12.0,1,1, 4.193, 10354.396, 498.665, 53093.971 25/03/24,02:04:42,11,11,1, 12.0,1,1, 4.193, 10354.397, 498.682, 53093.884 25/03/24,02:04:42,12,11,1, 12.0,1,1, 4.193, 10354.407, 498.743, 53093.966 25/03/24,02:04:42,13,11,1, 12.0,1,1, 4.193, 10354.391, 498.765, 53093.995 25/03/24,02:04:42,14,11,1, 12.0,1,1, 4.193, 10354.387, 498.819, 53093.957 25/03/24,02:04:42,15,11,1, 12.0,1,1, 4.193, 10354.398, 498.829, 53093.971 25/03/24,02:04:42,16,11,1, 12.0,1,1, 4.193, 10354.397, 498.884, 53094.092 25/03/24,02:04:42,17,11,1, 12.0,1,1, 4.193, 10354.393, 498.935, 53094.154 25/03/24,02:04:42,18,11,1, 12.0,1,1, 4.193, 10354.391, 498.975, 53094.143 25/03/24,02:04:42,19,11,1, 12.0,1,1, 4.193, 10354.400, 499.028, 53094.095 25/03/24,02:04:43,00,11,1, 11.9,1,1, 4.190, 10354.393, 499.028, 53094.095 25/03/24,02:04:43,01,11,1, 11.9,1,1, 4.190, 10354.380, 499.116, 53094.112 25/03/24,02:04:43,02,11,1, 11.9,1,1, 4.190, 10354.379, 499.180, 53094.182 25/03/24,02:04:43,03,11,1, 11.9,1,1, 4.190, 10354.360, 499.238, 53094.221 25/03/24,02:04:43,04,11,1, 11.9,1,1, 4.190, 10354.354, 499.310, 53094.288 25/03/24,02:04:43,05,11,1, 11.9,1,1, 4.190, 10354.328, 499.326, 53094.350 25/03/24,02:04:43,06,11,1, 11.9,1,1, 4.190, 10354.313, 499.416, 53094.404 25/03/24,02:04:43,07,11,1, 11.9,1,1, 4.190, 10354.286, 499.462, 53094.381 25/03/24,02:04:43,08,11,1, 11.9,1,1, 4.190, 10354.274, 499.532, 53094.408 25/03/24,02:04:43,09,11,1, 11.9,1,1, 4.190, 10354.230, 499.594, 53094.470 25/03/24,02:04:43,10,11,1, 11.9,1,1, 4.190, 10354.244, 499.650, 53094.478 25/03/24,02:04:43,11,11,1, 11.9,1,1, 4.190, 10354.185, 499.730, 53094.436 25/03/24,02:04:43,12,11,1, 11.9,1,1, 4.190, 10354.159, 499.786, 53094.497 25/03/24,02:04:43,13,11,1, 11.9,1,1, 4.190, 10354.147, 499.863, 53094.466 25/03/24,02:04:43,14,11,1, 11.9,1,1, 4.190, 10354.159, 499.934, 53094.565 25/03/24,02:04:43,15,11,1, 11.9,1,1, 4.190, 10354.083, 500.030, 53094.673 25/03/24,02:04:43,16,11,1, 11.9,1,1, 4.190, 10354.089, 500.097, 53094.633 25/03/24,02:04:43,17,11,1, 11.9,1,1, 4.190, 10354.045, 500.177, 53094.644 25/03/24,02:04:43,18,11,1, 11.9,1,1, 4.190, 10354.039, 500.248, 53094.707 25/03/24,02:04:43,19,11,1, 11.9,1,1, 4.190, 10353.998, 500.342, 53094.736 25/03/24,02:04:44,00,11,1, 11.9,1,1, 4.193, 10353.992, 500.342, 53094.736 25/03/24,02:04:44,01,11,1, 11.9,1,1, 4.193, 10353.950, 500.533, 53094.805 25/03/24,02:04:44,02,11,1, 11.9,1,1, 4.193, 10353.930, 500.631, 53094.847 25/03/24,02:04:44,03,11,1, 11.9,1,1, 4.193, 10353.905, 500.727, 53094.996 25/03/24,02:04:44,04,11,1, 11.9,1,1, 4.193, 10353.865, 500.782, 53094.977 25/03/24,02:04:44,05,11,1, 11.9,1,1, 4.193, 10353.843, 500.887, 53094.949 25/03/24,02:04:44,06,11,1, 11.9,1,1, 4.193, 10353.822, 500.993, 53095.021 25/03/24,02:04:44,07,11,1, 11.9,1,1, 4.193, 10353.789, 501.099, 53095.046 25/03/24,02:04:44,08,11,1, 11.9,1,1, 4.193, 10353.790, 501.162, 53095.120 25/03/24,02:04:44,09,11,1, 11.9,1,1, 4.193, 10353.772, 501.256, 53095.134 25/03/24,02:04:44,10,11,1, 11.9,1,1, 4.193, 10353.740, 501.331, 53095.170 25/03/24,02:04:44,11,11,1, 11.9,1,1, 4.193, 10353.706, 501.453, 53095.287 25/03/24,02:04:44,12,11,1, 11.9,1,1, 4.193, 10353.703, 501.532, 53095.255 25/03/24,02:04:44,13,11,1, 11.9,1,1, 4.193, 10353.658, 501.622, 53095.285 25/03/24,02:04:44,14,11,1, 11.9,1,1, 4.193, 10353.685, 501.710, 53095.420 25/03/24,02:04:44,15,11,1, 11.9,1,1, 4.193, 10353.646, 501.814, 53095.453 25/03/24,02:04:44,16,11,1, 11.9,1,1, 4.193, 10353.620, 501.864, 53095.463 25/03/24,02:04:44,17,11,1, 11.9,1,1, 4.193, 10353.621, 501.954, 53095.527 25/03/24,02:04:44,18,11,1, 11.9,1,1, 4.193, 10353.622, 502.038, 53095.490 25/03/24,02:04:44,19,11,1, 11.9,1,1, 4.193, 10353.582, 502.114, 53095.546 25/03/24,02:04:45,00,11,1, 11.9,1,1, 4.192, 10353.575, 502.114, 53095.546 25/03/24,02:04:45,01,11,1, 11.9,1,1, 4.192, 10353.567, 502.262, 53095.597 25/03/24,02:04:45,02,11,1, 11.9,1,1, 4.192, 10353.566, 502.329, 53095.628 25/03/24,02:04:45,03,11,1, 11.9,1,1, 4.192, 10353.539, 502.398, 53095.690 25/03/24,02:04:45,04,11,1, 11.9,1,1, 4.192, 10353.532, 502.466, 53095.731 25/03/24,02:04:45,05,11,1, 11.9,1,1, 4.192, 10353.506, 502.539, 53095.749 25/03/24,02:04:45,06,11,1, 11.9,1,1, 4.192, 10353.497, 502.588, 53095.764 25/03/24,02:04:45,07,11,1, 11.9,1,1, 4.192, 10353.489, 502.641, 53095.806 25/03/24,02:04:45,08,11,1, 11.9,1,1, 4.192, 10353.481, 502.695, 53095.781 25/03/24,02:04:45,09,11,1, 11.9,1,1, 4.192, 10353.448, 502.750, 53095.802 25/03/24,02:04:45,10,11,1, 11.9,1,1, 4.192, 10353.454, 502.798, 53095.844 25/03/24,02:04:45,11,11,1, 11.9,1,1, 4.192, 10353.433, 502.862, 53095.871 25/03/24,02:04:45,12,11,1, 11.9,1,1, 4.192, 10353.405, 502.916, 53095.870 25/03/24,02:04:45,13,11,1, 11.9,1,1, 4.192, 10353.397, 502.949, 53095.900 25/03/24,02:04:45,14,11,1, 11.9,1,1, 4.192, 10353.406, 502.999, 53095.859 25/03/24,02:04:45,15,11,1, 11.9,1,1, 4.192, 10353.398, 503.025, 53095.849 25/03/24,02:04:45,16,11,1, 11.9,1,1, 4.192, 10353.401, 503.066, 53095.959 25/03/24,02:04:45,17,11,1, 11.9,1,1, 4.192, 10353.386, 503.102, 53095.915 25/03/24,02:04:45,18,11,1, 11.9,1,1, 4.192, 10353.407, 503.139, 53095.913 25/03/24,02:04:45,19,11,1, 11.9,1,1, 4.192, 10353.394, 503.140, 53095.927 25/03/24,02:04:46,00,11,1, 11.9,1,1, 4.191, 10353.391, 503.140, 53095.927 25/03/24,02:04:46,01,11,1, 11.9,1,1, 4.191, 10353.379, 503.131, 53095.892 25/03/24,02:04:46,02,11,1, 11.9,1,1, 4.191, 10353.365, 503.182, 53096.071 25/03/24,02:04:46,03,11,1, 11.9,1,1, 4.191, 10353.374, 503.181, 53096.051 25/03/24,02:04:46,04,11,1, 11.9,1,1, 4.191, 10353.338, 503.168, 53095.933 25/03/24,02:04:46,05,11,1, 11.9,1,1, 4.191, 10353.371, 503.165, 53095.982 25/03/24,02:04:46,06,11,1, 11.9,1,1, 4.191, 10353.370, 503.148, 53095.862 25/03/24,02:04:46,07,11,1, 11.9,1,1, 4.191, 10353.357, 503.181, 53095.990 25/03/24,02:04:46,08,11,1, 11.9,1,1, 4.191, 10353.379, 503.117, 53095.876 25/03/24,02:04:46,09,11,1, 11.9,1,1, 4.191, 10353.388, 503.141, 53095.932 25/03/24,02:04:46,10,11,1, 11.9,1,1, 4.191, 10353.409, 503.126, 53095.937 25/03/24,02:04:46,11,11,1, 11.9,1,1, 4.191, 10353.418, 503.086, 53095.895 25/03/24,02:04:46,12,11,1, 11.9,1,1, 4.191, 10353.412, 503.048, 53095.890 25/03/24,02:04:46,13,11,1, 11.9,1,1, 4.191, 10353.437, 503.052, 53095.870 25/03/24,02:04:46,14,11,1, 11.9,1,1, 4.191, 10353.442, 502.999, 53095.784 25/03/24,02:04:46,15,11,1, 11.9,1,1, 4.191, 10353.455, 502.962, 53095.824 25/03/24,02:04:46,16,11,1, 11.9,1,1, 4.191, 10353.477, 502.945, 53095.804 25/03/24,02:04:46,17,11,1, 11.9,1,1, 4.191, 10353.484, 502.919, 53095.755 25/03/24,02:04:46,18,11,1, 11.9,1,1, 4.191, 10353.502, 502.872, 53095.803 25/03/24,02:04:46,19,11,1, 11.9,1,1, 4.191, 10353.515, 502.855, 53095.754 25/03/24,02:04:47,00,11,1, 11.9,1,1, 4.191, 10353.508, 502.855, 53095.754 25/03/24,02:04:47,01,11,1, 11.9,1,1, 4.191, 10353.535, 502.758, 53095.754 25/03/24,02:04:47,02,11,1, 11.9,1,1, 4.191, 10353.592, 502.707, 53095.719 25/03/24,02:04:47,03,11,1, 11.9,1,1, 4.191, 10353.584, 502.661, 53095.665 25/03/24,02:04:47,04,11,1, 11.9,1,1, 4.191, 10353.616, 502.633, 53095.616 25/03/24,02:04:47,05,11,1, 11.9,1,1, 4.191, 10353.661, 502.586, 53095.592 25/03/24,02:04:47,06,11,1, 11.9,1,1, 4.191, 10353.627, 502.509, 53095.643 25/03/24,02:04:47,07,11,1, 11.9,1,1, 4.191, 10353.660, 502.465, 53095.584 25/03/24,02:04:47,08,11,1, 11.9,1,1, 4.191, 10353.680, 502.394, 53095.533 25/03/24,02:04:47,09,11,1, 11.9,1,1, 4.191, 10353.693, 502.325, 53095.535 25/03/24,02:04:47,10,11,1, 11.9,1,1, 4.191, 10353.697, 502.294, 53095.536 25/03/24,02:04:47,11,11,1, 11.9,1,1, 4.191, 10353.749, 502.219, 53095.438 25/03/24,02:04:47,12,11,1, 11.9,1,1, 4.191, 10353.752, 502.158, 53095.391 25/03/24,02:04:47,13,11,1, 11.9,1,1, 4.191, 10353.765, 502.136, 53095.486 25/03/24,02:04:47,14,11,1, 11.9,1,1, 4.191, 10353.794, 502.051, 53095.465 25/03/24,02:04:47,15,11,1, 11.9,1,1, 4.191, 10353.822, 501.962, 53095.316 25/03/24,02:04:47,16,11,1, 11.9,1,1, 4.191, 10353.863, 501.917, 53095.383 25/03/24,02:04:47,17,11,1, 11.9,1,1, 4.191, 10353.878, 501.857, 53095.354 25/03/24,02:04:47,18,11,1, 11.9,1,1, 4.191, 10353.881, 501.814, 53095.309 25/03/24,02:04:47,19,11,1, 11.9,1,1, 4.191, 10353.923, 501.746, 53095.235 25/03/24,02:04:48,00,11,1, 11.9,1,1, 4.191, 10353.917, 501.746, 53095.235 25/03/24,02:04:48,01,11,1, 11.9,1,1, 4.191, 10353.985, 501.636, 53095.248 25/03/24,02:04:48,02,11,1, 11.9,1,1, 4.191, 10354.002, 501.552, 53095.222 25/03/24,02:04:48,03,11,1, 11.9,1,1, 4.191, 10354.037, 501.515, 53095.216 25/03/24,02:04:48,04,11,1, 11.9,1,1, 4.191, 10354.054, 501.475, 53095.167 25/03/24,02:04:48,05,11,1, 11.9,1,1, 4.191, 10354.107, 501.414, 53095.233 25/03/24,02:04:48,06,11,1, 11.9,1,1, 4.191, 10354.062, 501.367, 53095.150 25/03/24,02:04:48,07,11,1, 11.9,1,1, 4.191, 10354.133, 501.312, 53095.167 25/03/24,02:04:48,08,11,1, 11.9,1,1, 4.191, 10354.151, 501.285, 53095.078 25/03/24,02:04:48,09,11,1, 11.9,1,1, 4.191, 10354.185, 501.207, 53094.999 25/03/24,02:04:48,10,11,1, 11.9,1,1, 4.191, 10354.225, 501.158, 53094.990 25/03/24,02:04:48,11,11,1, 11.9,1,1, 4.191, 10354.247, 501.106, 53094.997 25/03/24,02:04:48,12,11,1, 11.9,1,1, 4.191, 10354.274, 501.063, 53094.977 25/03/24,02:04:48,13,11,1, 11.9,1,1, 4.191, 10354.286, 501.006, 53094.947 25/03/24,02:04:48,14,11,1, 11.9,1,1, 4.191, 10354.306, 500.963, 53094.843 25/03/24,02:04:48,15,11,1, 11.9,1,1, 4.191, 10354.300, 500.898, 53094.822 25/03/24,02:04:48,16,11,1, 11.9,1,1, 4.191, 10354.341, 500.868, 53094.834 25/03/24,02:04:48,17,11,1, 11.9,1,1, 4.191, 10354.349, 500.815, 53094.821 25/03/24,02:04:48,18,11,1, 11.9,1,1, 4.191, 10354.340, 500.755, 53094.769 25/03/24,02:04:48,19,11,1, 11.9,1,1, 4.191, 10354.356, 500.713, 53094.800 25/03/24,02:04:49,00,11,1, 11.9,1,1, 4.191, 10354.351, 500.713, 53094.800 25/03/24,02:04:49,01,11,1, 11.9,1,1, 4.191, 10354.407, 500.636, 53094.805 25/03/24,02:04:49,02,11,1, 11.9,1,1, 4.191, 10354.418, 500.580, 53094.747 25/03/24,02:04:49,03,11,1, 11.9,1,1, 4.191, 10354.413, 500.532, 53094.738 25/03/24,02:04:49,04,11,1, 11.9,1,1, 4.191, 10354.445, 500.502, 53094.655 25/03/24,02:04:49,05,11,1, 11.9,1,1, 4.191, 10354.436, 500.437, 53094.627 25/03/24,02:04:49,06,11,1, 11.9,1,1, 4.191, 10354.446, 500.403, 53094.653 25/03/24,02:04:49,07,11,1, 11.9,1,1, 4.191, 10354.450, 500.357, 53094.613 25/03/24,02:04:49,08,11,1, 11.9,1,1, 4.191, 10354.442, 500.307, 53094.600 25/03/24,02:04:49,09,11,1, 11.9,1,1, 4.191, 10354.464, 500.245, 53094.473 25/03/24,02:04:49,10,11,1, 11.9,1,1, 4.191, 10354.473, 500.202, 53094.538 25/03/24,02:04:49,11,11,1, 11.9,1,1, 4.191, 10354.472, 500.186, 53094.511 25/03/24,02:04:49,12,11,1, 11.9,1,1, 4.191, 10354.478, 500.141, 53094.539 25/03/24,02:04:49,13,11,1, 11.9,1,1, 4.191, 10354.469, 500.093, 53094.540 25/03/24,02:04:49,14,11,1, 11.9,1,1, 4.191, 10354.489, 500.034, 53094.402 25/03/24,02:04:49,15,11,1, 11.9,1,1, 4.191, 10354.525, 499.982, 53094.389 25/03/24,02:04:49,16,11,1, 11.9,1,1, 4.191, 10354.516, 499.969, 53094.324 25/03/24,02:04:49,17,11,1, 11.9,1,1, 4.191, 10354.530, 499.930, 53094.373 25/03/24,02:04:49,18,11,1, 11.9,1,1, 4.191, 10354.518, 499.869, 53094.288 25/03/24,02:04:49,19,11,1, 11.9,1,1, 4.191, 10354.506, 499.839, 53094.413 25/03/24,02:04:50,00,11,1, 11.9,1,1, 4.193, 10354.501, 499.839, 53094.413 25/03/24,02:04:50,01,11,1, 11.9,1,1, 4.193, 10354.515, 499.748, 53094.427 25/03/24,02:04:50,02,11,1, 11.9,1,1, 4.193, 10354.530, 499.732, 53094.244 25/03/24,02:04:50,03,11,1, 11.9,1,1, 4.193, 10354.488, 499.683, 53094.345 25/03/24,02:04:50,04,11,1, 11.9,1,1, 4.193, 10354.479, 499.634, 53094.313 25/03/24,02:04:50,05,11,1, 11.9,1,1, 4.193, 10354.488, 499.583, 53094.279 25/03/24,02:04:50,06,11,1, 11.9,1,1, 4.193, 10354.479, 499.558, 53094.235 25/03/24,02:04:50,07,11,1, 11.9,1,1, 4.193, 10354.487, 499.506, 53094.291 25/03/24,02:04:50,08,11,1, 11.9,1,1, 4.193, 10354.482, 499.466, 53094.295 25/03/24,02:04:50,09,11,1, 11.9,1,1, 4.193, 10354.474, 499.453, 53094.319 25/03/24,02:04:50,10,11,1, 11.9,1,1, 4.193, 10354.453, 499.390, 53094.164 25/03/24,02:04:50,11,11,1, 11.9,1,1, 4.193, 10354.452, 499.367, 53094.175 25/03/24,02:04:50,12,11,1, 11.9,1,1, 4.193, 10354.455, 499.335, 53094.201 25/03/24,02:04:50,13,11,1, 11.9,1,1, 4.193, 10354.427, 499.280, 53094.208 25/03/24,02:04:50,14,11,1, 11.9,1,1, 4.193, 10354.430, 499.220, 53094.100 25/03/24,02:04:50,15,11,1, 11.9,1,1, 4.193, 10354.404, 499.218, 53094.132 25/03/24,02:04:50,16,11,1, 11.9,1,1, 4.193, 10354.426, 499.207, 53094.112 25/03/24,02:04:50,17,11,1, 11.9,1,1, 4.193, 10354.436, 499.158, 53094.137 25/03/24,02:04:50,18,11,1, 11.9,1,1, 4.193, 10354.406, 499.123, 53094.091 25/03/24,02:04:50,19,11,1, 11.9,1,1, 4.193, 10354.382, 499.102, 53094.111 25/03/24,02:04:51,00,11,1, 11.9,1,1, 4.192, 10354.376, 499.102, 53094.111 25/03/24,02:04:51,01,11,1, 11.9,1,1, 4.192, 10354.378, 499.080, 53094.073 25/03/24,02:04:51,02,11,1, 11.9,1,1, 4.192, 10354.356, 499.038, 53094.111 25/03/24,02:04:51,03,11,1, 11.9,1,1, 4.192, 10354.366, 499.047, 53094.093 25/03/24,02:04:51,04,11,1, 11.9,1,1, 4.192, 10354.361, 499.039, 53094.010 25/03/24,02:04:51,05,11,1, 11.9,1,1, 4.192, 10354.361, 499.015, 53094.071 25/03/24,02:04:51,06,11,1, 11.9,1,1, 4.192, 10354.335, 498.998, 53093.998 25/03/24,02:04:51,07,11,1, 11.9,1,1, 4.192, 10354.298, 499.008, 53094.080 25/03/24,02:04:51,08,11,1, 11.9,1,1, 4.192, 10354.299, 499.009, 53094.049 25/03/24,02:04:51,09,11,1, 11.9,1,1, 4.192, 10354.285, 499.011, 53094.062 25/03/24,02:04:51,10,11,1, 11.9,1,1, 4.192, 10354.268, 498.998, 53094.050 25/03/24,02:04:51,11,11,1, 11.9,1,1, 4.192, 10354.241, 499.004, 53094.081 25/03/24,02:04:51,12,11,1, 11.9,1,1, 4.192, 10354.229, 499.000, 53093.973 25/03/24,02:04:51,13,11,1, 11.9,1,1, 4.192, 10354.216, 499.008, 53093.964 25/03/24,02:04:51,14,11,1, 11.9,1,1, 4.192, 10354.237, 499.049, 53094.060 25/03/24,02:04:51,15,11,1, 11.9,1,1, 4.192, 10354.178, 499.037, 53093.989 25/03/24,02:04:51,16,11,1, 11.9,1,1, 4.192, 10354.148, 499.064, 53094.071 25/03/24,02:04:51,17,11,1, 11.9,1,1, 4.192, 10354.143, 499.084, 53094.040 25/03/24,02:04:51,18,11,1, 11.9,1,1, 4.192, 10354.122, 499.100, 53094.015 25/03/24,02:04:51,19,11,1, 11.9,1,1, 4.192, 10354.091, 499.121, 53094.018 25/03/24,02:04:52,00,11,1, 11.9,1,1, 4.192, 10354.084, 499.121, 53094.018 25/03/24,02:04:52,01,11,1, 11.9,1,1, 4.192, 10354.034, 499.164, 53094.074 25/03/24,02:04:52,02,11,1, 11.9,1,1, 4.192, 10354.029, 499.155, 53094.076 25/03/24,02:04:52,03,11,1, 11.9,1,1, 4.192, 10353.978, 499.168, 53094.122 25/03/24,02:04:52,04,11,1, 11.9,1,1, 4.192, 10353.927, 499.203, 53094.095 25/03/24,02:04:52,05,11,1, 11.9,1,1, 4.192, 10353.929, 499.215, 53094.094 25/03/24,02:04:52,06,11,1, 11.9,1,1, 4.192, 10353.899, 499.230, 53094.125 25/03/24,02:04:52,07,11,1, 11.9,1,1, 4.192, 10353.849, 499.251, 53094.114 25/03/24,02:04:52,08,11,1, 11.9,1,1, 4.192, 10353.829, 499.315, 53094.194 25/03/24,02:04:52,09,11,1, 11.9,1,1, 4.192, 10353.803, 499.335, 53094.102 25/03/24,02:04:52,10,11,1, 11.9,1,1, 4.192, 10353.750, 499.364, 53094.139 25/03/24,02:04:52,11,11,1, 11.9,1,1, 4.192, 10353.744, 499.387, 53094.210 25/03/24,02:04:52,12,11,1, 11.9,1,1, 4.192, 10353.696, 499.417, 53094.153 25/03/24,02:04:52,13,11,1, 11.9,1,1, 4.192, 10353.654, 499.443, 53094.161 25/03/24,02:04:52,14,11,1, 11.9,1,1, 4.192, 10353.617, 499.467, 53094.199 25/03/24,02:04:52,15,11,1, 11.9,1,1, 4.192, 10353.594, 499.502, 53094.211 25/03/24,02:04:52,16,11,1, 11.9,1,1, 4.192, 10353.542, 499.516, 53094.211 25/03/24,02:04:52,17,11,1, 11.9,1,1, 4.192, 10353.506, 499.564, 53094.258 25/03/24,02:04:52,18,11,1, 11.9,1,1, 4.192, 10353.451, 499.597, 53094.284 25/03/24,02:04:52,19,11,1, 11.9,1,1, 4.192, 10353.416, 499.612, 53094.215 25/03/24,02:04:53,00,11,1, 12.0,1,1, 4.192, 10353.408, 499.612, 53094.215 25/03/24,02:04:53,01,11,1, 12.0,1,1, 4.192, 10353.340, 499.695, 53094.329 25/03/24,02:04:53,02,11,1, 12.0,1,1, 4.192, 10353.310, 499.724, 53094.379 25/03/24,02:04:53,03,11,1, 12.0,1,1, 4.192, 10353.264, 499.732, 53094.336 25/03/24,02:04:53,04,11,1, 12.0,1,1, 4.192, 10353.205, 499.759, 53094.347 25/03/24,02:04:53,05,11,1, 12.0,1,1, 4.192, 10353.144, 499.828, 53094.424 25/03/24,02:04:53,06,11,1, 12.0,1,1, 4.192, 10353.129, 499.836, 53094.381 25/03/24,02:04:53,07,11,1, 12.0,1,1, 4.192, 10353.069, 499.864, 53094.404 25/03/24,02:04:53,08,11,1, 12.0,1,1, 4.192, 10353.021, 499.885, 53094.436 25/03/24,02:04:53,09,11,1, 12.0,1,1, 4.192, 10352.980, 499.910, 53094.446 25/03/24,02:04:53,10,11,1, 12.0,1,1, 4.192, 10352.940, 499.933, 53094.484 25/03/24,02:04:53,11,11,1, 12.0,1,1, 4.192, 10352.890, 499.963, 53094.464 25/03/24,02:04:53,12,11,1, 12.0,1,1, 4.192, 10352.859, 499.985, 53094.474 25/03/24,02:04:53,13,11,1, 12.0,1,1, 4.192, 10352.798, 500.004, 53094.478 25/03/24,02:04:53,14,11,1, 12.0,1,1, 4.192, 10352.744, 500.012, 53094.512 25/03/24,02:04:53,15,11,1, 12.0,1,1, 4.192, 10352.685, 500.012, 53094.453 25/03/24,02:04:53,16,11,1, 12.0,1,1, 4.192, 10352.648, 500.041, 53094.466 25/03/24,02:04:53,17,11,1, 12.0,1,1, 4.192, 10352.577, 500.060, 53094.473 25/03/24,02:04:53,18,11,1, 12.0,1,1, 4.192, 10352.532, 500.061, 53094.517 25/03/24,02:04:53,19,11,1, 12.0,1,1, 4.192, 10352.470, 500.079, 53094.556 25/03/24,02:04:54,00,09,1, 12.0,1,1, 4.192, 10352.465, 500.079, 53094.556 25/03/24,02:04:54,01,09,1, 12.0,1,1, 4.192, 10352.376, 500.090, 53094.598 25/03/24,02:04:54,02,09,1, 12.0,1,1, 4.192, 10352.355, 500.093, 53094.592 25/03/24,02:04:54,03,09,1, 12.0,1,1, 4.192, 10352.278, 500.087, 53094.593 25/03/24,02:04:54,04,09,1, 12.0,1,1, 4.192, 10352.230, 500.084, 53094.658 25/03/24,02:04:54,05,09,1, 12.0,1,1, 4.192, 10352.161, 500.079, 53094.621 25/03/24,02:04:54,06,09,1, 12.0,1,1, 4.192, 10352.091, 500.088, 53094.624 25/03/24,02:04:54,07,09,1, 12.0,1,1, 4.192, 10352.053, 500.039, 53094.599 25/03/24,02:04:54,08,09,1, 12.0,1,1, 4.192, 10351.998, 500.043, 53094.597 25/03/24,02:04:54,09,09,1, 12.0,1,1, 4.192, 10351.959, 500.035, 53094.575 25/03/24,02:04:54,10,09,1, 12.0,1,1, 4.192, 10351.884, 500.001, 53094.595 25/03/24,02:04:54,11,09,1, 12.0,1,1, 4.192, 10351.838, 499.991, 53094.643 25/03/24,02:04:54,12,09,1, 12.0,1,1, 4.192, 10351.786, 499.985, 53094.567 25/03/24,02:04:54,13,09,1, 12.0,1,1, 4.192, 10351.734, 499.940, 53094.592 25/03/24,02:04:54,14,09,1, 12.0,1,1, 4.192, 10351.695, 499.903, 53094.554 25/03/24,02:04:54,15,09,1, 12.0,1,1, 4.192, 10351.640, 499.881, 53094.553 25/03/24,02:04:54,16,09,1, 12.0,1,1, 4.192, 10351.582, 499.866, 53094.597 25/03/24,02:04:54,17,09,1, 12.0,1,1, 4.192, 10351.553, 499.816, 53094.539 25/03/24,02:04:54,18,09,1, 12.0,1,1, 4.192, 10351.491, 499.793, 53094.530 25/03/24,02:04:54,19,09,1, 12.0,1,1, 4.192, 10351.430, 499.761, 53094.600 25/03/24,02:04:55,00,09,1, 11.9,1,1, 4.194, 10351.430, 499.761, 53094.600 25/03/24,02:04:55,01,09,1, 11.9,1,1, 4.194, 10351.321, 499.688, 53094.603 25/03/24,02:04:55,02,09,1, 11.9,1,1, 4.194, 10351.275, 499.612, 53094.578 25/03/24,02:04:55,03,09,1, 11.9,1,1, 4.194, 10351.247, 499.590, 53094.625 25/03/24,02:04:55,04,09,1, 11.9,1,1, 4.194, 10351.221, 499.550, 53094.601 25/03/24,02:04:55,05,09,1, 11.9,1,1, 4.194, 10351.159, 499.496, 53094.532 25/03/24,02:04:55,06,09,1, 11.9,1,1, 4.194, 10351.116, 499.429, 53094.527 25/03/24,02:04:55,07,09,1, 11.9,1,1, 4.194, 10351.083, 499.401, 53094.545 25/03/24,02:04:55,08,09,1, 11.9,1,1, 4.194, 10351.051, 499.320, 53094.423 25/03/24,02:04:55,09,09,1, 11.9,1,1, 4.194, 10351.003, 499.286, 53094.436 25/03/24,02:04:55,10,09,1, 11.9,1,1, 4.194, 10350.947, 499.204, 53094.536 25/03/24,02:04:55,11,09,1, 11.9,1,1, 4.194, 10350.924, 499.161, 53094.411 25/03/24,02:04:55,12,09,1, 11.9,1,1, 4.194, 10350.895, 499.079, 53094.463 25/03/24,02:04:55,13,09,1, 11.9,1,1, 4.194, 10350.866, 499.035, 53094.386 25/03/24,02:04:55,14,09,1, 11.9,1,1, 4.194, 10350.817, 498.942, 53094.385 25/03/24,02:04:55,15,09,1, 11.9,1,1, 4.194, 10350.792, 498.884, 53094.360 25/03/24,02:04:55,16,09,1, 11.9,1,1, 4.194, 10350.774, 498.798, 53094.407 25/03/24,02:04:55,17,09,1, 11.9,1,1, 4.194, 10350.745, 498.754, 53094.379 25/03/24,02:04:55,18,09,1, 11.9,1,1, 4.194, 10350.719, 498.633, 53094.293 25/03/24,02:04:55,19,09,1, 11.9,1,1, 4.194, 10350.705, 498.561, 53094.300 25/03/24,02:04:56,00,10,1, 11.9,1,1, 4.190, 10350.704, 498.561, 53094.300 25/03/24,02:04:56,01,10,1, 11.9,1,1, 4.190, 10350.645, 498.393, 53094.250 25/03/24,02:04:56,02,10,1, 11.9,1,1, 4.190, 10350.610, 498.312, 53094.219 25/03/24,02:04:56,03,10,1, 11.9,1,1, 4.190, 10350.565, 498.237, 53094.278 25/03/24,02:04:56,04,10,1, 11.9,1,1, 4.190, 10350.560, 498.159, 53094.244 25/03/24,02:04:56,05,10,1, 11.9,1,1, 4.190, 10350.530, 498.046, 53094.182 25/03/24,02:04:56,06,10,1, 11.9,1,1, 4.190, 10350.482, 497.968, 53094.183 25/03/24,02:04:56,07,10,1, 11.9,1,1, 4.190, 10350.472, 497.879, 53094.099 25/03/24,02:04:56,08,10,1, 11.9,1,1, 4.190, 10350.451, 497.788, 53094.080 25/03/24,02:04:56,09,10,1, 11.9,1,1, 4.190, 10350.417, 497.693, 53094.097 25/03/24,02:04:56,10,10,1, 11.9,1,1, 4.190, 10350.377, 497.617, 53094.062 25/03/24,02:04:56,11,10,1, 11.9,1,1, 4.190, 10350.397, 497.507, 53094.085 25/03/24,02:04:56,12,10,1, 11.9,1,1, 4.190, 10350.388, 497.412, 53094.106 25/03/24,02:04:56,13,10,1, 11.9,1,1, 4.190, 10350.351, 497.321, 53093.985 25/03/24,02:04:56,14,10,1, 11.9,1,1, 4.190, 10350.343, 497.219, 53093.944 25/03/24,02:04:56,15,10,1, 11.9,1,1, 4.190, 10350.339, 497.160, 53093.913 25/03/24,02:04:56,16,10,1, 11.9,1,1, 4.190, 10350.305, 497.060, 53093.920 25/03/24,02:04:56,17,10,1, 11.9,1,1, 4.190, 10350.340, 496.965, 53093.931 25/03/24,02:04:56,18,10,1, 11.9,1,1, 4.190, 10350.306, 496.864, 53093.978 25/03/24,02:04:56,19,10,1, 11.9,1,1, 4.190, 10350.318, 496.749, 53093.823 25/03/24,02:04:57,00,10,1, 11.8,1,1, 4.191, 10350.312, 496.749, 53093.823 25/03/24,02:04:57,01,10,1, 11.8,1,1, 4.191, 10350.317, 496.589, 53093.790 25/03/24,02:04:57,02,10,1, 11.8,1,1, 4.191, 10350.304, 496.500, 53093.883 25/03/24,02:04:57,03,10,1, 11.8,1,1, 4.191, 10350.309, 496.435, 53093.902 25/03/24,02:04:57,04,10,1, 11.8,1,1, 4.191, 10350.293, 496.323, 53093.897 25/03/24,02:04:57,05,10,1, 11.8,1,1, 4.191, 10350.308, 496.228, 53093.848 25/03/24,02:04:57,06,10,1, 11.8,1,1, 4.191, 10350.296, 496.133, 53093.779 25/03/24,02:04:57,07,10,1, 11.8,1,1, 4.191, 10350.283, 496.062, 53093.818 25/03/24,02:04:57,08,10,1, 11.8,1,1, 4.191, 10350.320, 495.958, 53093.799 25/03/24,02:04:57,09,10,1, 11.8,1,1, 4.191, 10350.309, 495.904, 53093.762 25/03/24,02:04:57,10,10,1, 11.8,1,1, 4.191, 10350.296, 495.804, 53093.802 25/03/24,02:04:57,11,10,1, 11.8,1,1, 4.191, 10350.317, 495.723, 53093.763 25/03/24,02:04:57,12,10,1, 11.8,1,1, 4.191, 10350.339, 495.647, 53093.641 25/03/24,02:04:57,13,10,1, 11.8,1,1, 4.191, 10350.338, 495.578, 53093.643 25/03/24,02:04:57,14,10,1, 11.8,1,1, 4.191, 10350.351, 495.477, 53093.629 25/03/24,02:04:57,15,10,1, 11.8,1,1, 4.191, 10350.344, 495.434, 53093.668 25/03/24,02:04:57,16,10,1, 11.8,1,1, 4.191, 10350.381, 495.366, 53093.663 25/03/24,02:04:57,17,10,1, 11.8,1,1, 4.191, 10350.394, 495.261, 53093.621 25/03/24,02:04:57,18,10,1, 11.8,1,1, 4.191, 10350.404, 495.196, 53093.603 25/03/24,02:04:57,19,10,1, 11.8,1,1, 4.191, 10350.423, 495.121, 53093.531 25/03/24,02:04:58,00,09,1, 11.9,1,1, 4.194, 10350.420, 495.121, 53093.531 25/03/24,02:04:58,01,09,1, 11.9,1,1, 4.194, 10350.423, 495.020, 53093.669 25/03/24,02:04:58,02,09,1, 11.9,1,1, 4.194, 10350.476, 494.951, 53093.629 25/03/24,02:04:58,03,09,1, 11.9,1,1, 4.194, 10350.460, 494.908, 53093.525 25/03/24,02:04:58,04,09,1, 11.9,1,1, 4.194, 10350.503, 494.841, 53093.562 25/03/24,02:04:58,05,09,1, 11.9,1,1, 4.194, 10350.482, 494.787, 53093.588 25/03/24,02:04:58,06,09,1, 11.9,1,1, 4.194, 10350.517, 494.747, 53093.593 25/03/24,02:04:58,07,09,1, 11.9,1,1, 4.194, 10350.542, 494.671, 53093.571 25/03/24,02:04:58,08,09,1, 11.9,1,1, 4.194, 10350.544, 494.641, 53093.490 25/03/24,02:04:58,09,09,1, 11.9,1,1, 4.194, 10350.597, 494.622, 53093.609 25/03/24,02:04:58,10,09,1, 11.9,1,1, 4.194, 10350.611, 494.576, 53093.608 25/03/24,02:04:58,11,09,1, 11.9,1,1, 4.194, 10350.651, 494.531, 53093.582 25/03/24,02:04:58,12,09,1, 11.9,1,1, 4.194, 10350.664, 494.514, 53093.472 25/03/24,02:04:58,13,09,1, 11.9,1,1, 4.194, 10350.693, 494.489, 53093.476 25/03/24,02:04:58,14,09,1, 11.9,1,1, 4.194, 10350.743, 494.453, 53093.570 25/03/24,02:04:58,15,09,1, 11.9,1,1, 4.194, 10350.744, 494.413, 53093.531 25/03/24,02:04:58,16,09,1, 11.9,1,1, 4.194, 10350.792, 494.401, 53093.438 25/03/24,02:04:58,17,09,1, 11.9,1,1, 4.194, 10350.821, 494.421, 53093.472 25/03/24,02:04:58,18,09,1, 11.9,1,1, 4.194, 10350.855, 494.398, 53093.497 25/03/24,02:04:58,19,09,1, 11.9,1,1, 4.194, 10350.896, 494.404, 53093.608 25/03/24,02:04:59,00,09,1, 11.9,1,1, 4.194, 10350.888, 494.404, 53093.608 25/03/24,02:04:59,01,09,1, 11.9,1,1, 4.194, 10350.968, 494.428, 53093.591 25/03/24,02:04:59,02,09,1, 11.9,1,1, 4.194, 10351.006, 494.396, 53093.590 25/03/24,02:04:59,03,09,1, 11.9,1,1, 4.194, 10351.030, 494.417, 53093.635 25/03/24,02:04:59,04,09,1, 11.9,1,1, 4.194, 10351.108, 494.454, 53093.655 25/03/24,02:04:59,05,09,1, 11.9,1,1, 4.194, 10351.145, 494.450, 53093.629 25/03/24,02:04:59,06,09,1, 11.9,1,1, 4.194, 10351.187, 494.478, 53093.654 25/03/24,02:04:59,07,09,1, 11.9,1,1, 4.194, 10351.242, 494.480, 53093.625 25/03/24,02:04:59,08,09,1, 11.9,1,1, 4.194, 10351.280, 494.530, 53093.726 25/03/24,02:04:59,09,09,1, 11.9,1,1, 4.194, 10351.360, 494.560, 53093.724 25/03/24,02:04:59,10,09,1, 11.9,1,1, 4.194, 10351.372, 494.589, 53093.743 25/03/24,02:04:59,11,09,1, 11.9,1,1, 4.194, 10351.419, 494.619, 53093.785 25/03/24,02:04:59,12,09,1, 11.9,1,1, 4.194, 10351.512, 494.668, 53093.772 25/03/24,02:04:59,13,09,1, 11.9,1,1, 4.194, 10351.560, 494.697, 53093.838 25/03/24,02:04:59,14,09,1, 11.9,1,1, 4.194, 10351.614, 494.743, 53093.794 25/03/24,02:04:59,15,09,1, 11.9,1,1, 4.194, 10351.690, 494.764, 53093.825 25/03/24,02:04:59,16,09,1, 11.9,1,1, 4.194, 10351.755, 494.856, 53093.886 25/03/24,02:04:59,17,09,1, 11.9,1,1, 4.194, 10351.811, 494.913, 53093.959 25/03/24,02:04:59,18,09,1, 11.9,1,1, 4.194, 10351.901, 494.962, 53093.932 25/03/24,02:04:59,19,09,1, 11.9,1,1, 4.194, 10351.936, 495.019, 53094.014 25/03/24,02:05:00,00,10,1, 11.9,1,1, 4.191, 10351.931, 495.019, 53094.014 25/03/24,02:05:00,01,10,1, 11.9,1,1, 4.191, 10352.074, 495.129, 53093.997 25/03/24,02:05:00,02,10,1, 11.9,1,1, 4.191, 10352.134, 495.201, 53093.990 25/03/24,02:05:00,03,10,1, 11.9,1,1, 4.191, 10352.194, 495.235, 53094.003 25/03/24,02:05:00,04,10,1, 11.9,1,1, 4.191, 10352.281, 495.302, 53093.968 25/03/24,02:05:00,05,10,1, 11.9,1,1, 4.191, 10352.320, 495.362, 53094.068 25/03/24,02:05:00,06,10,1, 11.9,1,1, 4.191, 10352.419, 495.447, 53094.056 25/03/24,02:05:00,07,10,1, 11.9,1,1, 4.191, 10352.473, 495.531, 53094.104 25/03/24,02:05:00,08,10,1, 11.9,1,1, 4.191, 10352.542, 495.585, 53094.153 25/03/24,02:05:00,09,10,1, 11.9,1,1, 4.191, 10352.629, 495.674, 53094.174 25/03/24,02:05:00,10,10,1, 11.9,1,1, 4.191, 10352.714, 495.749, 53094.117 25/03/24,02:05:00,11,10,1, 11.9,1,1, 4.191, 10352.765, 495.835, 53094.169 25/03/24,02:05:00,12,10,1, 11.9,1,1, 4.191, 10352.844, 495.922, 53094.230 25/03/24,02:05:00,13,10,1, 11.9,1,1, 4.191, 10352.886, 495.999, 53094.214 25/03/24,02:05:00,14,10,1, 11.9,1,1, 4.191, 10352.988, 496.080, 53094.285 25/03/24,02:05:00,15,10,1, 11.9,1,1, 4.191, 10353.046, 496.172, 53094.337 25/03/24,02:05:00,16,10,1, 11.9,1,1, 4.191, 10353.137, 496.262, 53094.397 25/03/24,02:05:00,17,10,1, 11.9,1,1, 4.191, 10353.214, 496.335, 53094.361 25/03/24,02:05:00,18,10,1, 11.9,1,1, 4.191, 10353.245, 496.421, 53094.409 25/03/24,02:05:00,19,10,1, 11.9,1,1, 4.191, 10353.321, 496.525, 53094.439 25/03/24,02:05:01,00,10,1, 11.9,1,1, 4.194, 10353.316, 496.525, 53094.439 25/03/24,02:05:01,01,10,1, 11.9,1,1, 4.194, 10353.455, 496.712, 53094.557 25/03/24,02:05:01,02,10,1, 11.9,1,1, 4.194, 10353.512, 496.781, 53094.551 25/03/24,02:05:01,03,10,1, 11.9,1,1, 4.194, 10353.572, 496.895, 53094.622 25/03/24,02:05:01,04,10,1, 11.9,1,1, 4.194, 10353.634, 496.965, 53094.552 25/03/24,02:05:01,05,10,1, 11.9,1,1, 4.194, 10353.695, 497.080, 53094.655 25/03/24,02:05:01,06,10,1, 11.9,1,1, 4.194, 10353.749, 497.180, 53094.660 25/03/24,02:05:01,07,10,1, 11.9,1,1, 4.194, 10353.805, 497.276, 53094.697 25/03/24,02:05:01,08,10,1, 11.9,1,1, 4.194, 10353.878, 497.368, 53094.735 25/03/24,02:05:01,09,10,1, 11.9,1,1, 4.194, 10353.900, 497.442, 53094.725 25/03/24,02:05:01,10,10,1, 11.9,1,1, 4.194, 10353.965, 497.550, 53094.722 25/03/24,02:05:01,11,10,1, 11.9,1,1, 4.194, 10354.026, 497.652, 53094.773 25/03/24,02:05:01,12,10,1, 11.9,1,1, 4.194, 10354.072, 497.743, 53094.870 25/03/24,02:05:01,13,10,1, 11.9,1,1, 4.194, 10354.112, 497.832, 53094.877 25/03/24,02:05:01,14,10,1, 11.9,1,1, 4.194, 10354.173, 497.942, 53094.900 25/03/24,02:05:01,15,10,1, 11.9,1,1, 4.194, 10354.228, 498.027, 53094.885 25/03/24,02:05:01,16,10,1, 11.9,1,1, 4.194, 10354.275, 498.125, 53094.913 25/03/24,02:05:01,17,10,1, 11.9,1,1, 4.194, 10354.331, 498.202, 53094.870 25/03/24,02:05:01,18,10,1, 11.9,1,1, 4.194, 10354.398, 498.289, 53094.918 25/03/24,02:05:01,19,10,1, 11.9,1,1, 4.194, 10354.438, 498.361, 53094.978 25/03/24,02:05:02,00,10,1, 11.9,1,1, 4.192, 10354.434, 498.361, 53094.978 25/03/24,02:05:02,01,10,1, 11.9,1,1, 4.192, 10354.503, 498.532, 53094.939 25/03/24,02:05:02,02,10,1, 11.9,1,1, 4.192, 10354.546, 498.608, 53095.038 25/03/24,02:05:02,03,10,1, 11.9,1,1, 4.192, 10354.599, 498.674, 53094.999 25/03/24,02:05:02,04,10,1, 11.9,1,1, 4.192, 10354.647, 498.751, 53095.039 25/03/24,02:05:02,05,10,1, 11.9,1,1, 4.192, 10354.700, 498.831, 53095.121 25/03/24,02:05:02,06,10,1, 11.9,1,1, 4.192, 10354.709, 498.887, 53095.084 25/03/24,02:05:02,07,10,1, 11.9,1,1, 4.192, 10354.762, 498.989, 53095.132 25/03/24,02:05:02,08,10,1, 11.9,1,1, 4.192, 10354.818, 499.035, 53094.988 25/03/24,02:05:02,09,10,1, 11.9,1,1, 4.192, 10354.864, 499.126, 53095.151 25/03/24,02:05:02,10,10,1, 11.9,1,1, 4.192, 10354.851, 499.190, 53095.157 25/03/24,02:05:02,11,10,1, 11.9,1,1, 4.192, 10354.921, 499.245, 53095.086 25/03/24,02:05:02,12,10,1, 11.9,1,1, 4.192, 10354.973, 499.284, 53095.125 25/03/24,02:05:02,13,10,1, 11.9,1,1, 4.192, 10354.989, 499.360, 53095.111 25/03/24,02:05:02,14,10,1, 11.9,1,1, 4.192, 10355.017, 499.393, 53095.120 25/03/24,02:05:02,15,10,1, 11.9,1,1, 4.192, 10355.092, 499.467, 53095.180 25/03/24,02:05:02,16,10,1, 11.9,1,1, 4.192, 10355.099, 499.532, 53095.117 25/03/24,02:05:02,17,10,1, 11.9,1,1, 4.192, 10355.137, 499.587, 53095.179 25/03/24,02:05:02,18,10,1, 11.9,1,1, 4.192, 10355.165, 499.625, 53095.059 25/03/24,02:05:02,19,10,1, 11.9,1,1, 4.192, 10355.183, 499.707, 53095.132 25/03/24,02:05:03,00,10,1, 11.9,1,1, 4.190, 10355.177, 499.707, 53095.132 25/03/24,02:05:03,01,10,1, 11.9,1,1, 4.190, 10355.253, 499.766, 53095.036 25/03/24,02:05:03,02,10,1, 11.9,1,1, 4.190, 10355.290, 499.831, 53095.165 25/03/24,02:05:03,03,10,1, 11.9,1,1, 4.190, 10355.323, 499.859, 53095.120 25/03/24,02:05:03,04,10,1, 11.9,1,1, 4.190, 10355.335, 499.890, 53095.142 25/03/24,02:05:03,05,10,1, 11.9,1,1, 4.190, 10355.387, 499.912, 53095.133 25/03/24,02:05:03,06,10,1, 11.9,1,1, 4.190, 10355.426, 499.944, 53095.091 25/03/24,02:05:03,07,10,1, 11.9,1,1, 4.190, 10355.443, 499.993, 53095.143 25/03/24,02:05:03,08,10,1, 11.9,1,1, 4.190, 10355.492, 499.993, 53095.044 25/03/24,02:05:03,09,10,1, 11.9,1,1, 4.190, 10355.529, 500.035, 53095.085 25/03/24,02:05:03,10,10,1, 11.9,1,1, 4.190, 10355.545, 500.054, 53095.105 25/03/24,02:05:03,11,10,1, 11.9,1,1, 4.190, 10355.567, 500.031, 53095.043 25/03/24,02:05:03,12,10,1, 11.9,1,1, 4.190, 10355.607, 500.082, 53094.954 25/03/24,02:05:03,13,10,1, 11.9,1,1, 4.190, 10355.641, 500.086, 53094.972 25/03/24,02:05:03,14,10,1, 11.9,1,1, 4.190, 10355.667, 500.104, 53094.988 25/03/24,02:05:03,15,10,1, 11.9,1,1, 4.190, 10355.686, 500.115, 53095.043 25/03/24,02:05:03,16,10,1, 11.9,1,1, 4.190, 10355.720, 500.119, 53094.894 25/03/24,02:05:03,17,10,1, 11.9,1,1, 4.190, 10355.766, 500.136, 53095.034 25/03/24,02:05:03,18,10,1, 11.9,1,1, 4.190, 10355.816, 500.118, 53094.913 25/03/24,02:05:03,19,10,1, 11.9,1,1, 4.190, 10355.853, 500.141, 53094.924 25/03/24,02:05:04,00,10,1, 11.9,1,1, 4.192, 10355.853, 500.141, 53094.924 25/03/24,02:05:04,01,10,1, 11.9,1,1, 4.192, 10355.912, 500.107, 53094.988 25/03/24,02:05:04,02,10,1, 11.9,1,1, 4.192, 10355.932, 500.101, 53094.948 25/03/24,02:05:04,03,10,1, 11.9,1,1, 4.192, 10356.017, 500.088, 53095.004 25/03/24,02:05:04,04,10,1, 11.9,1,1, 4.192, 10356.033, 500.067, 53094.814 25/03/24,02:05:04,05,10,1, 11.9,1,1, 4.192, 10356.066, 500.050, 53094.898 25/03/24,02:05:04,06,10,1, 11.9,1,1, 4.192, 10356.129, 500.045, 53094.849 25/03/24,02:05:04,07,10,1, 11.9,1,1, 4.192, 10356.169, 500.024, 53094.866 25/03/24,02:05:04,08,10,1, 11.9,1,1, 4.192, 10356.204, 499.997, 53094.870 25/03/24,02:05:04,09,10,1, 11.9,1,1, 4.192, 10356.262, 499.974, 53094.783 25/03/24,02:05:04,10,10,1, 11.9,1,1, 4.192, 10356.314, 499.983, 53094.805 25/03/24,02:05:04,11,10,1, 11.9,1,1, 4.192, 10356.385, 499.931, 53094.699 25/03/24,02:05:04,12,10,1, 11.9,1,1, 4.192, 10356.428, 499.878, 53094.793 25/03/24,02:05:04,13,10,1, 11.9,1,1, 4.192, 10356.472, 499.865, 53094.774 25/03/24,02:05:04,14,10,1, 11.9,1,1, 4.192, 10356.494, 499.826, 53094.775 25/03/24,02:05:04,15,10,1, 11.9,1,1, 4.192, 10356.570, 499.796, 53094.676 25/03/24,02:05:04,16,10,1, 11.9,1,1, 4.192, 10356.620, 499.757, 53094.639 25/03/24,02:05:04,17,10,1, 11.9,1,1, 4.192, 10356.647, 499.734, 53094.712 25/03/24,02:05:04,18,10,1, 11.9,1,1, 4.192, 10356.698, 499.699, 53094.711 25/03/24,02:05:04,19,10,1, 11.9,1,1, 4.192, 10356.754, 499.665, 53094.625 25/03/24,02:05:05,00,10,1, 11.9,1,1, 4.190, 10356.754, 499.665, 53094.625 25/03/24,02:05:05,01,10,1, 11.9,1,1, 4.190, 10356.855, 499.580, 53094.642 25/03/24,02:05:05,02,10,1, 11.9,1,1, 4.190, 10356.891, 499.526, 53094.576 25/03/24,02:05:05,03,10,1, 11.9,1,1, 4.190, 10356.971, 499.512, 53094.549 25/03/24,02:05:05,04,10,1, 11.9,1,1, 4.190, 10356.967, 499.473, 53094.643 25/03/24,02:05:05,05,10,1, 11.9,1,1, 4.190, 10357.010, 499.445, 53094.549 25/03/24,02:05:05,06,10,1, 11.9,1,1, 4.190, 10357.032, 499.422, 53094.522 25/03/24,02:05:05,07,10,1, 11.9,1,1, 4.190, 10357.069, 499.413, 53094.555 25/03/24,02:05:05,08,10,1, 11.9,1,1, 4.190, 10357.079, 499.387, 53094.626 25/03/24,02:05:05,09,10,1, 11.9,1,1, 4.190, 10357.130, 499.355, 53094.597 25/03/24,02:05:05,10,10,1, 11.9,1,1, 4.190, 10357.124, 499.315, 53094.582 25/03/24,02:05:05,11,10,1, 11.9,1,1, 4.190, 10357.153, 499.288, 53094.531 25/03/24,02:05:05,12,10,1, 11.9,1,1, 4.190, 10357.186, 499.306, 53094.532 25/03/24,02:05:05,13,10,1, 11.9,1,1, 4.190, 10357.222, 499.255, 53094.548 25/03/24,02:05:05,14,10,1, 11.9,1,1, 4.190, 10357.221, 499.230, 53094.543 25/03/24,02:05:05,15,10,1, 11.9,1,1, 4.190, 10357.201, 499.203, 53094.544 25/03/24,02:05:05,16,10,1, 11.9,1,1, 4.190, 10357.237, 499.199, 53094.547 25/03/24,02:05:05,17,10,1, 11.9,1,1, 4.190, 10357.214, 499.193, 53094.593 25/03/24,02:05:05,18,10,1, 11.9,1,1, 4.190, 10357.229, 499.178, 53094.574 25/03/24,02:05:05,19,10,1, 11.9,1,1, 4.190, 10357.202, 499.185, 53094.518 25/03/24,02:05:06,00,10,1, 11.9,1,1, 4.191, 10357.196, 499.185, 53094.518 25/03/24,02:05:06,01,10,1, 11.9,1,1, 4.191, 10357.211, 499.139, 53094.561 25/03/24,02:05:06,02,10,1, 11.9,1,1, 4.191, 10357.190, 499.124, 53094.530 25/03/24,02:05:06,03,10,1, 11.9,1,1, 4.191, 10357.206, 499.112, 53094.640 25/03/24,02:05:06,04,10,1, 11.9,1,1, 4.191, 10357.188, 499.127, 53094.645 25/03/24,02:05:06,05,10,1, 11.9,1,1, 4.191, 10357.168, 499.120, 53094.703 25/03/24,02:05:06,06,10,1, 11.9,1,1, 4.191, 10357.152, 499.096, 53094.636 25/03/24,02:05:06,07,10,1, 11.9,1,1, 4.191, 10357.147, 499.090, 53094.591 25/03/24,02:05:06,08,10,1, 11.9,1,1, 4.191, 10357.093, 499.123, 53094.640 25/03/24,02:05:06,09,10,1, 11.9,1,1, 4.191, 10357.090, 499.109, 53094.642 25/03/24,02:05:06,10,10,1, 11.9,1,1, 4.191, 10357.052, 499.122, 53094.726 25/03/24,02:05:06,11,10,1, 11.9,1,1, 4.191, 10357.026, 499.140, 53094.675 25/03/24,02:05:06,12,10,1, 11.9,1,1, 4.191, 10357.023, 499.130, 53094.744 25/03/24,02:05:06,13,10,1, 11.9,1,1, 4.191, 10356.952, 499.132, 53094.715 25/03/24,02:05:06,14,10,1, 11.9,1,1, 4.191, 10356.961, 499.162, 53094.694 25/03/24,02:05:06,15,10,1, 11.9,1,1, 4.191, 10356.916, 499.165, 53094.750 25/03/24,02:05:06,16,10,1, 11.9,1,1, 4.191, 10356.888, 499.186, 53094.752 25/03/24,02:05:06,17,10,1, 11.9,1,1, 4.191, 10356.865, 499.212, 53094.751 25/03/24,02:05:06,18,10,1, 11.9,1,1, 4.191, 10356.836, 499.219, 53094.729 25/03/24,02:05:06,19,10,1, 11.9,1,1, 4.191, 10356.821, 499.270, 53094.814 25/03/24,02:05:07,00,10,1, 11.9,1,1, 4.189, 10356.821, 499.270, 53094.814 25/03/24,02:05:07,01,10,1, 11.9,1,1, 4.189, 10356.712, 499.328, 53094.898 25/03/24,02:05:07,02,10,1, 11.9,1,1, 4.189, 10356.660, 499.339, 53094.868 25/03/24,02:05:07,03,10,1, 11.9,1,1, 4.189, 10356.662, 499.382, 53094.936 25/03/24,02:05:07,04,10,1, 11.9,1,1, 4.189, 10356.656, 499.408, 53094.917 25/03/24,02:05:07,05,10,1, 11.9,1,1, 4.189, 10356.594, 499.456, 53095.021 25/03/24,02:05:07,06,10,1, 11.9,1,1, 4.189, 10356.566, 499.464, 53095.050 25/03/24,02:05:07,07,10,1, 11.9,1,1, 4.189, 10356.518, 499.517, 53095.026 25/03/24,02:05:07,08,10,1, 11.9,1,1, 4.189, 10356.485, 499.548, 53095.120 25/03/24,02:05:07,09,10,1, 11.9,1,1, 4.189, 10356.460, 499.580, 53095.143 25/03/24,02:05:07,10,10,1, 11.9,1,1, 4.189, 10356.446, 499.605, 53095.072 25/03/24,02:05:07,11,10,1, 11.9,1,1, 4.189, 10356.382, 499.666, 53095.167 25/03/24,02:05:07,12,10,1, 11.9,1,1, 4.189, 10356.354, 499.706, 53095.220 25/03/24,02:05:07,13,10,1, 11.9,1,1, 4.189, 10356.317, 499.739, 53095.169 25/03/24,02:05:07,14,10,1, 11.9,1,1, 4.189, 10356.295, 499.774, 53095.277 25/03/24,02:05:07,15,10,1, 11.9,1,1, 4.189, 10356.243, 499.813, 53095.259 25/03/24,02:05:07,16,10,1, 11.9,1,1, 4.189, 10356.209, 499.863, 53095.263 25/03/24,02:05:07,17,10,1, 11.9,1,1, 4.189, 10356.187, 499.877, 53095.278 25/03/24,02:05:07,18,10,1, 11.9,1,1, 4.189, 10356.137, 499.938, 53095.322 25/03/24,02:05:07,19,10,1, 11.9,1,1, 4.189, 10356.117, 499.929, 53095.326 25/03/24,02:05:08,00,11,1, 11.9,1,1, 4.190, 10356.112, 499.929, 53095.326 25/03/24,02:05:08,01,11,1, 11.9,1,1, 4.190, 10356.042, 500.010, 53095.404 25/03/24,02:05:08,02,11,1, 11.9,1,1, 4.190, 10356.009, 500.019, 53095.388 25/03/24,02:05:08,03,11,1, 11.9,1,1, 4.190, 10355.978, 500.052, 53095.432 25/03/24,02:05:08,04,11,1, 11.9,1,1, 4.190, 10355.932, 500.069, 53095.425 25/03/24,02:05:08,05,11,1, 11.9,1,1, 4.190, 10355.908, 500.103, 53095.483 25/03/24,02:05:08,06,11,1, 11.9,1,1, 4.190, 10355.887, 500.146, 53095.499 25/03/24,02:05:08,07,11,1, 11.9,1,1, 4.190, 10355.855, 500.155, 53095.471 25/03/24,02:05:08,08,11,1, 11.9,1,1, 4.190, 10355.823, 500.190, 53095.504 25/03/24,02:05:08,09,11,1, 11.9,1,1, 4.190, 10355.789, 500.179, 53095.536 25/03/24,02:05:08,10,11,1, 11.9,1,1, 4.190, 10355.749, 500.216, 53095.581 25/03/24,02:05:08,11,11,1, 11.9,1,1, 4.190, 10355.758, 500.195, 53095.564 25/03/24,02:05:08,12,11,1, 11.9,1,1, 4.190, 10355.721, 500.219, 53095.539 25/03/24,02:05:08,13,11,1, 11.9,1,1, 4.190, 10355.704, 500.225, 53095.589 25/03/24,02:05:08,14,11,1, 11.9,1,1, 4.190, 10355.667, 500.241, 53095.609 25/03/24,02:05:08,15,11,1, 11.9,1,1, 4.190, 10355.661, 500.269, 53095.643 25/03/24,02:05:08,16,11,1, 11.9,1,1, 4.190, 10355.629, 500.249, 53095.538 25/03/24,02:05:08,17,11,1, 11.9,1,1, 4.190, 10355.601, 500.254, 53095.667 25/03/24,02:05:08,18,11,1, 11.9,1,1, 4.190, 10355.585, 500.246, 53095.646 25/03/24,02:05:08,19,11,1, 11.9,1,1, 4.190, 10355.554, 500.290, 53095.681 25/03/24,02:05:09,00,11,1, 11.9,1,1, 4.192, 10355.552, 500.290, 53095.681 25/03/24,02:05:09,01,11,1, 11.9,1,1, 4.192, 10355.547, 500.271, 53095.679 25/03/24,02:05:09,02,11,1, 11.9,1,1, 4.192, 10355.497, 500.270, 53095.683 25/03/24,02:05:09,03,11,1, 11.9,1,1, 4.192, 10355.524, 500.266, 53095.725 25/03/24,02:05:09,04,11,1, 11.9,1,1, 4.192, 10355.474, 500.264, 53095.730 25/03/24,02:05:09,05,11,1, 11.9,1,1, 4.192, 10355.469, 500.252, 53095.764 25/03/24,02:05:09,06,11,1, 11.9,1,1, 4.192, 10355.445, 500.238, 53095.662 25/03/24,02:05:09,07,11,1, 11.9,1,1, 4.192, 10355.435, 500.252, 53095.759 25/03/24,02:05:09,08,11,1, 11.9,1,1, 4.192, 10355.401, 500.234, 53095.799 25/03/24,02:05:09,09,11,1, 11.9,1,1, 4.192, 10355.404, 500.231, 53095.703 25/03/24,02:05:09,10,11,1, 11.9,1,1, 4.192, 10355.401, 500.178, 53095.772 25/03/24,02:05:09,11,11,1, 11.9,1,1, 4.192, 10355.373, 500.162, 53095.654 25/03/24,02:05:09,12,11,1, 11.9,1,1, 4.192, 10355.383, 500.141, 53095.740 25/03/24,02:05:09,13,11,1, 11.9,1,1, 4.192, 10355.363, 500.119, 53095.712 25/03/24,02:05:09,14,11,1, 11.9,1,1, 4.192, 10355.345, 500.112, 53095.743 25/03/24,02:05:09,15,11,1, 11.9,1,1, 4.192, 10355.328, 500.093, 53095.737 25/03/24,02:05:09,16,11,1, 11.9,1,1, 4.192, 10355.328, 500.074, 53095.753 25/03/24,02:05:09,17,11,1, 11.9,1,1, 4.192, 10355.309, 500.043, 53095.706 25/03/24,02:05:09,18,11,1, 11.9,1,1, 4.192, 10355.301, 499.996, 53095.761 25/03/24,02:05:09,19,11,1, 11.9,1,1, 4.192, 10355.286, 499.964, 53095.676 25/03/24,02:05:10,00,11,1, 12.0,1,1, 4.192, 10355.285, 499.964, 53095.676 25/03/24,02:05:10,01,11,1, 12.0,1,1, 4.192, 10355.267, 499.857, 53095.772 25/03/24,02:05:10,02,11,1, 12.0,1,1, 4.192, 10355.267, 499.820, 53095.737 25/03/24,02:05:10,03,11,1, 12.0,1,1, 4.192, 10355.226, 499.756, 53095.652 25/03/24,02:05:10,04,11,1, 12.0,1,1, 4.192, 10355.235, 499.720, 53095.693 25/03/24,02:05:10,05,11,1, 12.0,1,1, 4.192, 10355.224, 499.643, 53095.641 25/03/24,02:05:10,06,11,1, 12.0,1,1, 4.192, 10355.223, 499.602, 53095.578 25/03/24,02:05:10,07,11,1, 12.0,1,1, 4.192, 10355.212, 499.543, 53095.523 25/03/24,02:05:10,08,11,1, 12.0,1,1, 4.192, 10355.187, 499.494, 53095.579 25/03/24,02:05:10,09,11,1, 12.0,1,1, 4.192, 10355.193, 499.421, 53095.623 25/03/24,02:05:10,10,11,1, 12.0,1,1, 4.192, 10355.159, 499.360, 53095.597 25/03/24,02:05:10,11,11,1, 12.0,1,1, 4.192, 10355.179, 499.298, 53095.522 25/03/24,02:05:10,12,11,1, 12.0,1,1, 4.192, 10355.173, 499.227, 53095.552 25/03/24,02:05:10,13,11,1, 12.0,1,1, 4.192, 10355.162, 499.176, 53095.472 25/03/24,02:05:10,14,11,1, 12.0,1,1, 4.192, 10355.158, 499.102, 53095.524 25/03/24,02:05:10,15,11,1, 12.0,1,1, 4.192, 10355.103, 499.021, 53095.546 25/03/24,02:05:10,16,11,1, 12.0,1,1, 4.192, 10355.105, 498.954, 53095.418 25/03/24,02:05:10,17,11,1, 12.0,1,1, 4.192, 10355.095, 498.904, 53095.432 25/03/24,02:05:10,18,11,1, 12.0,1,1, 4.192, 10355.087, 498.814, 53095.421 25/03/24,02:05:10,19,11,1, 12.0,1,1, 4.192, 10355.068, 498.740, 53095.325 25/03/24,02:05:11,00,11,1, 12.0,1,1, 4.191, 10355.060, 498.740, 53095.325 25/03/24,02:05:11,01,11,1, 12.0,1,1, 4.191, 10355.012, 498.640, 53095.433 25/03/24,02:05:11,02,11,1, 12.0,1,1, 4.191, 10354.973, 498.583, 53095.403 25/03/24,02:05:11,03,11,1, 12.0,1,1, 4.191, 10354.956, 498.495, 53095.279 25/03/24,02:05:11,04,11,1, 12.0,1,1, 4.191, 10354.952, 498.446, 53095.322 25/03/24,02:05:11,05,11,1, 12.0,1,1, 4.191, 10354.923, 498.372, 53095.323 25/03/24,02:05:11,06,11,1, 12.0,1,1, 4.191, 10354.897, 498.299, 53095.218 25/03/24,02:05:11,07,11,1, 12.0,1,1, 4.191, 10354.862, 498.244, 53095.271 25/03/24,02:05:11,08,11,1, 12.0,1,1, 4.191, 10354.858, 498.188, 53095.293 25/03/24,02:05:11,09,11,1, 12.0,1,1, 4.191, 10354.840, 498.107, 53095.256 25/03/24,02:05:11,10,11,1, 12.0,1,1, 4.191, 10354.795, 498.045, 53095.240 25/03/24,02:05:11,11,11,1, 12.0,1,1, 4.191, 10354.761, 497.987, 53095.233 25/03/24,02:05:11,12,11,1, 12.0,1,1, 4.191, 10354.755, 497.915, 53095.229 25/03/24,02:05:11,13,11,1, 12.0,1,1, 4.191, 10354.717, 497.822, 53095.162 25/03/24,02:05:11,14,11,1, 12.0,1,1, 4.191, 10354.710, 497.777, 53095.176 25/03/24,02:05:11,15,11,1, 12.0,1,1, 4.191, 10354.640, 497.690, 53095.108 25/03/24,02:05:11,16,11,1, 12.0,1,1, 4.191, 10354.635, 497.639, 53095.085 25/03/24,02:05:11,17,11,1, 12.0,1,1, 4.191, 10354.595, 497.576, 53095.040 25/03/24,02:05:11,18,11,1, 12.0,1,1, 4.191, 10354.615, 497.534, 53095.117 25/03/24,02:05:11,19,11,1, 12.0,1,1, 4.191, 10354.572, 497.472, 53095.114 25/03/24,02:05:12,00,11,1, 11.9,1,1, 4.190, 10354.568, 497.472, 53095.114 25/03/24,02:05:12,01,11,1, 11.9,1,1, 4.190, 10354.523, 497.346, 53095.019 25/03/24,02:05:12,02,11,1, 11.9,1,1, 4.190, 10354.494, 497.306, 53095.054 25/03/24,02:05:12,03,11,1, 11.9,1,1, 4.190, 10354.453, 497.260, 53095.027 25/03/24,02:05:12,04,11,1, 11.9,1,1, 4.190, 10354.408, 497.186, 53095.007 25/03/24,02:05:12,05,11,1, 11.9,1,1, 4.190, 10354.435, 497.132, 53094.979 25/03/24,02:05:12,06,11,1, 11.9,1,1, 4.190, 10354.413, 497.104, 53094.979 25/03/24,02:05:12,07,11,1, 11.9,1,1, 4.190, 10354.393, 497.066, 53094.964 25/03/24,02:05:12,08,11,1, 11.9,1,1, 4.190, 10354.363, 496.991, 53094.979 25/03/24,02:05:12,09,11,1, 11.9,1,1, 4.190, 10354.370, 496.961, 53095.003 25/03/24,02:05:12,10,11,1, 11.9,1,1, 4.190, 10354.351, 496.928, 53095.040 25/03/24,02:05:12,11,11,1, 11.9,1,1, 4.190, 10354.342, 496.886, 53094.981 25/03/24,02:05:12,12,11,1, 11.9,1,1, 4.190, 10354.329, 496.850, 53095.047 25/03/24,02:05:12,13,11,1, 11.9,1,1, 4.190, 10354.317, 496.811, 53094.991 25/03/24,02:05:12,14,11,1, 11.9,1,1, 4.190, 10354.339, 496.800, 53095.073 25/03/24,02:05:12,15,11,1, 11.9,1,1, 4.190, 10354.335, 496.772, 53095.033 25/03/24,02:05:12,16,11,1, 11.9,1,1, 4.190, 10354.319, 496.720, 53094.942 25/03/24,02:05:12,17,11,1, 11.9,1,1, 4.190, 10354.318, 496.701, 53094.989 25/03/24,02:05:12,18,11,1, 11.9,1,1, 4.190, 10354.319, 496.678, 53094.922 25/03/24,02:05:12,19,11,1, 11.9,1,1, 4.190, 10354.320, 496.649, 53095.028 25/03/24,02:05:13,00,11,1, 11.9,1,1, 4.195, 10354.317, 496.649, 53095.028 25/03/24,02:05:13,01,11,1, 11.9,1,1, 4.195, 10354.356, 496.635, 53094.950 25/03/24,02:05:13,02,11,1, 11.9,1,1, 4.195, 10354.366, 496.638, 53095.038 25/03/24,02:05:13,03,11,1, 11.9,1,1, 4.195, 10354.348, 496.626, 53094.956 25/03/24,02:05:13,04,11,1, 11.9,1,1, 4.195, 10354.360, 496.618, 53094.945 25/03/24,02:05:13,05,11,1, 11.9,1,1, 4.195, 10354.360, 496.605, 53095.049 25/03/24,02:05:13,06,11,1, 11.9,1,1, 4.195, 10354.354, 496.576, 53094.996 25/03/24,02:05:13,07,11,1, 11.9,1,1, 4.195, 10354.385, 496.592, 53095.080 25/03/24,02:05:13,08,11,1, 11.9,1,1, 4.195, 10354.385, 496.614, 53095.030 25/03/24,02:05:13,09,11,1, 11.9,1,1, 4.195, 10354.402, 496.602, 53095.055 25/03/24,02:05:13,10,11,1, 11.9,1,1, 4.195, 10354.425, 496.611, 53095.097 25/03/24,02:05:13,11,11,1, 11.9,1,1, 4.195, 10354.443, 496.611, 53095.098 25/03/24,02:05:13,12,11,1, 11.9,1,1, 4.195, 10354.450, 496.623, 53095.019 25/03/24,02:05:13,13,11,1, 11.9,1,1, 4.195, 10354.489, 496.613, 53095.138 25/03/24,02:05:13,14,11,1, 11.9,1,1, 4.195, 10354.516, 496.609, 53095.076 25/03/24,02:05:13,15,11,1, 11.9,1,1, 4.195, 10354.532, 496.617, 53095.061 25/03/24,02:05:13,16,11,1, 11.9,1,1, 4.195, 10354.550, 496.641, 53095.091 25/03/24,02:05:13,17,11,1, 11.9,1,1, 4.195, 10354.580, 496.662, 53095.129 25/03/24,02:05:13,18,11,1, 11.9,1,1, 4.195, 10354.617, 496.687, 53095.108 25/03/24,02:05:13,19,11,1, 11.9,1,1, 4.195, 10354.624, 496.679, 53095.178 25/03/24,02:05:14,00,11,1, 11.9,1,1, 4.190, 10354.618, 496.679, 53095.178 25/03/24,02:05:14,01,11,1, 11.9,1,1, 4.190, 10354.671, 496.720, 53095.198 25/03/24,02:05:14,02,11,1, 11.9,1,1, 4.190, 10354.691, 496.740, 53095.224 25/03/24,02:05:14,03,11,1, 11.9,1,1, 4.190, 10354.737, 496.758, 53095.098 25/03/24,02:05:14,04,11,1, 11.9,1,1, 4.190, 10354.744, 496.776, 53095.110 25/03/24,02:05:14,05,11,1, 11.9,1,1, 4.190, 10354.783, 496.797, 53095.168 25/03/24,02:05:14,06,11,1, 11.9,1,1, 4.190, 10354.798, 496.806, 53095.181 25/03/24,02:05:14,07,11,1, 11.9,1,1, 4.190, 10354.851, 496.848, 53095.212 25/03/24,02:05:14,08,11,1, 11.9,1,1, 4.190, 10354.874, 496.870, 53095.293 25/03/24,02:05:14,09,11,1, 11.9,1,1, 4.190, 10354.911, 496.872, 53095.213 25/03/24,02:05:14,10,11,1, 11.9,1,1, 4.190, 10354.939, 496.916, 53095.227 25/03/24,02:05:14,11,11,1, 11.9,1,1, 4.190, 10354.970, 496.939, 53095.239 25/03/24,02:05:14,12,11,1, 11.9,1,1, 4.190, 10355.006, 496.980, 53095.343 25/03/24,02:05:14,13,11,1, 11.9,1,1, 4.190, 10355.032, 496.988, 53095.298 25/03/24,02:05:14,14,11,1, 11.9,1,1, 4.190, 10355.058, 497.029, 53095.327 25/03/24,02:05:14,15,11,1, 11.9,1,1, 4.190, 10355.069, 497.094, 53095.334 25/03/24,02:05:14,16,11,1, 11.9,1,1, 4.190, 10355.087, 497.102, 53095.416 25/03/24,02:05:14,17,11,1, 11.9,1,1, 4.190, 10355.155, 497.138, 53095.348 25/03/24,02:05:14,18,11,1, 11.9,1,1, 4.190, 10355.198, 497.134, 53095.348 25/03/24,02:05:14,19,11,1, 11.9,1,1, 4.190, 10355.193, 497.209, 53095.418 25/03/24,02:05:15,00,11,1, 12.0,1,1, 4.192, 10355.185, 497.209, 53095.418 25/03/24,02:05:15,01,11,1, 12.0,1,1, 4.192, 10355.260, 497.229, 53095.444 25/03/24,02:05:15,02,11,1, 12.0,1,1, 4.192, 10355.303, 497.273, 53095.400 25/03/24,02:05:15,03,11,1, 12.0,1,1, 4.192, 10355.342, 497.311, 53095.460 25/03/24,02:05:15,04,11,1, 12.0,1,1, 4.192, 10355.381, 497.340, 53095.422 25/03/24,02:05:15,05,11,1, 12.0,1,1, 4.192, 10355.408, 497.376, 53095.502 25/03/24,02:05:15,06,11,1, 12.0,1,1, 4.192, 10355.429, 497.429, 53095.464 25/03/24,02:05:15,07,11,1, 12.0,1,1, 4.192, 10355.447, 497.465, 53095.568 25/03/24,02:05:15,08,11,1, 12.0,1,1, 4.192, 10355.497, 497.449, 53095.494 25/03/24,02:05:15,09,11,1, 12.0,1,1, 4.192, 10355.522, 497.506, 53095.540 25/03/24,02:05:15,10,11,1, 12.0,1,1, 4.192, 10355.559, 497.552, 53095.534 25/03/24,02:05:15,11,11,1, 12.0,1,1, 4.192, 10355.569, 497.583, 53095.647 25/03/24,02:05:15,12,11,1, 12.0,1,1, 4.192, 10355.589, 497.634, 53095.611 25/03/24,02:05:15,13,11,1, 12.0,1,1, 4.192, 10355.650, 497.664, 53095.552 25/03/24,02:05:15,14,11,1, 12.0,1,1, 4.192, 10355.642, 497.711, 53095.637 25/03/24,02:05:15,15,11,1, 12.0,1,1, 4.192, 10355.701, 497.745, 53095.605 25/03/24,02:05:15,16,11,1, 12.0,1,1, 4.192, 10355.710, 497.791, 53095.580 25/03/24,02:05:15,17,11,1, 12.0,1,1, 4.192, 10355.734, 497.840, 53095.651 25/03/24,02:05:15,18,11,1, 12.0,1,1, 4.192, 10355.777, 497.884, 53095.709 25/03/24,02:05:15,19,11,1, 12.0,1,1, 4.192, 10355.778, 497.897, 53095.687 25/03/24,02:05:16,00,11,1, 11.9,1,1, 4.186, 10355.778, 497.897, 53095.687 25/03/24,02:05:16,01,11,1, 11.9,1,1, 4.186, 10355.800, 497.983, 53095.749 25/03/24,02:05:16,02,11,1, 11.9,1,1, 4.186, 10355.836, 498.051, 53095.785 25/03/24,02:05:16,03,11,1, 11.9,1,1, 4.186, 10355.862, 498.060, 53095.726 25/03/24,02:05:16,04,11,1, 11.9,1,1, 4.186, 10355.891, 498.109, 53095.767 25/03/24,02:05:16,05,11,1, 11.9,1,1, 4.186, 10355.888, 498.179, 53095.758 25/03/24,02:05:16,06,11,1, 11.9,1,1, 4.186, 10355.926, 498.194, 53095.796 25/03/24,02:05:16,07,11,1, 11.9,1,1, 4.186, 10355.920, 498.260, 53095.801 25/03/24,02:05:16,08,11,1, 11.9,1,1, 4.186, 10355.944, 498.297, 53095.764 25/03/24,02:05:16,09,11,1, 11.9,1,1, 4.186, 10355.957, 498.322, 53095.770 25/03/24,02:05:16,10,11,1, 11.9,1,1, 4.186, 10355.981, 498.396, 53095.941 25/03/24,02:05:16,11,11,1, 11.9,1,1, 4.186, 10355.982, 498.429, 53095.877 25/03/24,02:05:16,12,11,1, 11.9,1,1, 4.186, 10355.979, 498.468, 53095.897 25/03/24,02:05:16,13,11,1, 11.9,1,1, 4.186, 10355.997, 498.502, 53095.977 25/03/24,02:05:16,14,11,1, 11.9,1,1, 4.186, 10355.990, 498.579, 53095.955 25/03/24,02:05:16,15,11,1, 11.9,1,1, 4.186, 10355.977, 498.589, 53095.994 25/03/24,02:05:16,16,11,1, 11.9,1,1, 4.186, 10355.968, 498.627, 53095.976 25/03/24,02:05:16,17,11,1, 11.9,1,1, 4.186, 10355.947, 498.657, 53096.027 25/03/24,02:05:16,18,11,1, 11.9,1,1, 4.186, 10355.941, 498.698, 53095.988 25/03/24,02:05:16,19,11,1, 11.9,1,1, 4.186, 10355.964, 498.733, 53096.042 25/03/24,02:05:17,00,11,1, 11.9,1,1, 4.192, 10355.961, 498.733, 53096.042 25/03/24,02:05:17,01,11,1, 11.9,1,1, 4.192, 10355.908, 498.813, 53096.056 25/03/24,02:05:17,02,11,1, 11.9,1,1, 4.192, 10355.908, 498.837, 53096.086 25/03/24,02:05:17,03,11,1, 11.9,1,1, 4.192, 10355.899, 498.854, 53096.053 25/03/24,02:05:17,04,11,1, 11.9,1,1, 4.192, 10355.854, 498.887, 53096.072 25/03/24,02:05:17,05,11,1, 11.9,1,1, 4.192, 10355.852, 498.921, 53096.039 25/03/24,02:05:17,06,11,1, 11.9,1,1, 4.192, 10355.832, 498.925, 53096.112 25/03/24,02:05:17,07,11,1, 11.9,1,1, 4.192, 10355.781, 498.954, 53096.169 25/03/24,02:05:17,08,11,1, 11.9,1,1, 4.192, 10355.763, 498.951, 53096.120 25/03/24,02:05:17,09,11,1, 11.9,1,1, 4.192, 10355.742, 498.961, 53096.141 25/03/24,02:05:17,10,11,1, 11.9,1,1, 4.192, 10355.712, 498.993, 53096.211 25/03/24,02:05:17,11,11,1, 11.9,1,1, 4.192, 10355.629, 499.014, 53096.166 25/03/24,02:05:17,12,11,1, 11.9,1,1, 4.192, 10355.628, 499.025, 53096.236 25/03/24,02:05:17,13,11,1, 11.9,1,1, 4.192, 10355.578, 499.043, 53096.187 25/03/24,02:05:17,14,11,1, 11.9,1,1, 4.192, 10355.536, 499.032, 53096.237 25/03/24,02:05:17,15,11,1, 11.9,1,1, 4.192, 10355.495, 499.049, 53096.193 25/03/24,02:05:17,16,11,1, 11.9,1,1, 4.192, 10355.457, 499.035, 53096.240 25/03/24,02:05:17,17,11,1, 11.9,1,1, 4.192, 10355.414, 499.027, 53096.279 25/03/24,02:05:17,18,11,1, 11.9,1,1, 4.192, 10355.350, 499.030, 53096.262 25/03/24,02:05:17,19,11,1, 11.9,1,1, 4.192, 10355.313, 499.030, 53096.268 25/03/24,02:05:18,00,11,1, 11.9,1,1, 4.190, 10355.310, 499.030, 53096.268 25/03/24,02:05:18,01,11,1, 11.9,1,1, 4.190, 10355.228, 499.021, 53096.300 25/03/24,02:05:18,02,11,1, 11.9,1,1, 4.190, 10355.183, 499.019, 53096.270 25/03/24,02:05:18,03,11,1, 11.9,1,1, 4.190, 10355.125, 499.002, 53096.261 25/03/24,02:05:18,04,11,1, 11.9,1,1, 4.190, 10355.068, 498.984, 53096.303 25/03/24,02:05:18,05,11,1, 11.9,1,1, 4.190, 10355.028, 498.960, 53096.281 25/03/24,02:05:18,06,11,1, 11.9,1,1, 4.190, 10354.976, 498.949, 53096.245 25/03/24,02:05:18,07,11,1, 11.9,1,1, 4.190, 10354.920, 498.940, 53096.340 25/03/24,02:05:18,08,11,1, 11.9,1,1, 4.190, 10354.855, 498.906, 53096.326 25/03/24,02:05:18,09,11,1, 11.9,1,1, 4.190, 10354.814, 498.886, 53096.325 25/03/24,02:05:18,10,11,1, 11.9,1,1, 4.190, 10354.770, 498.869, 53096.300 25/03/24,02:05:18,11,11,1, 11.9,1,1, 4.190, 10354.710, 498.839, 53096.285 25/03/24,02:05:18,12,11,1, 11.9,1,1, 4.190, 10354.676, 498.820, 53096.317 25/03/24,02:05:18,13,11,1, 11.9,1,1, 4.190, 10354.607, 498.794, 53096.337 25/03/24,02:05:18,14,11,1, 11.9,1,1, 4.190, 10354.543, 498.774, 53096.277 25/03/24,02:05:18,15,11,1, 11.9,1,1, 4.190, 10354.540, 498.723, 53096.268 25/03/24,02:05:18,16,11,1, 11.9,1,1, 4.190, 10354.507, 498.703, 53096.331 25/03/24,02:05:18,17,11,1, 11.9,1,1, 4.190, 10354.424, 498.665, 53096.323 25/03/24,02:05:18,18,11,1, 11.9,1,1, 4.190, 10354.370, 498.629, 53096.345 25/03/24,02:05:18,19,11,1, 11.9,1,1, 4.190, 10354.347, 498.619, 53096.357 25/03/24,02:05:19,00,11,1, 11.9,1,1, 4.194, 10354.342, 498.619, 53096.357 25/03/24,02:05:19,01,11,1, 11.9,1,1, 4.194, 10354.275, 498.528, 53096.269 25/03/24,02:05:19,02,11,1, 11.9,1,1, 4.194, 10354.234, 498.504, 53096.293 25/03/24,02:05:19,03,11,1, 11.9,1,1, 4.194, 10354.178, 498.478, 53096.416 25/03/24,02:05:19,04,11,1, 11.9,1,1, 4.194, 10354.154, 498.441, 53096.353 25/03/24,02:05:19,05,11,1, 11.9,1,1, 4.194, 10354.083, 498.403, 53096.370 25/03/24,02:05:19,06,11,1, 11.9,1,1, 4.194, 10354.080, 498.349, 53096.368 25/03/24,02:05:19,07,11,1, 11.9,1,1, 4.194, 10354.048, 498.314, 53096.317 25/03/24,02:05:19,08,11,1, 11.9,1,1, 4.194, 10354.024, 498.273, 53096.296 25/03/24,02:05:19,09,11,1, 11.9,1,1, 4.194, 10354.009, 498.210, 53096.169 25/03/24,02:05:19,10,11,1, 11.9,1,1, 4.194, 10353.988, 498.178, 53096.217 25/03/24,02:05:19,11,11,1, 11.9,1,1, 4.194, 10353.966, 498.166, 53096.198 25/03/24,02:05:19,12,11,1, 11.9,1,1, 4.194, 10353.942, 498.109, 53096.240 25/03/24,02:05:19,13,11,1, 11.9,1,1, 4.194, 10353.910, 498.062, 53096.181 25/03/24,02:05:19,14,11,1, 11.9,1,1, 4.194, 10353.901, 498.048, 53096.247 25/03/24,02:05:19,15,11,1, 11.9,1,1, 4.194, 10353.871, 497.995, 53096.213 25/03/24,02:05:19,16,11,1, 11.9,1,1, 4.194, 10353.837, 497.958, 53096.228 25/03/24,02:05:19,17,11,1, 11.9,1,1, 4.194, 10353.853, 497.939, 53096.174 25/03/24,02:05:19,18,11,1, 11.9,1,1, 4.194, 10353.826, 497.879, 53096.188 25/03/24,02:05:19,19,11,1, 11.9,1,1, 4.194, 10353.809, 497.833, 53096.136 25/03/24,02:05:20,00,11,1, 12.0,1,1, 4.195, 10353.808, 497.833, 53096.136 25/03/24,02:05:20,01,11,1, 12.0,1,1, 4.195, 10353.794, 497.805, 53096.269 25/03/24,02:05:20,02,11,1, 12.0,1,1, 4.195, 10353.822, 497.757, 53096.128 25/03/24,02:05:20,03,11,1, 12.0,1,1, 4.195, 10353.778, 497.718, 53096.204 25/03/24,02:05:20,04,11,1, 12.0,1,1, 4.195, 10353.748, 497.692, 53096.200 25/03/24,02:05:20,05,11,1, 12.0,1,1, 4.195, 10353.742, 497.659, 53096.180 25/03/24,02:05:20,06,11,1, 12.0,1,1, 4.195, 10353.735, 497.620, 53096.166 25/03/24,02:05:20,07,11,1, 12.0,1,1, 4.195, 10353.739, 497.599, 53096.147 25/03/24,02:05:20,08,11,1, 12.0,1,1, 4.195, 10353.727, 497.563, 53096.102 25/03/24,02:05:20,09,11,1, 12.0,1,1, 4.195, 10353.706, 497.561, 53096.190 25/03/24,02:05:20,10,11,1, 12.0,1,1, 4.195, 10353.716, 497.521, 53096.152 25/03/24,02:05:20,11,11,1, 12.0,1,1, 4.195, 10353.690, 497.505, 53096.126 25/03/24,02:05:20,12,11,1, 12.0,1,1, 4.195, 10353.706, 497.471, 53096.128 25/03/24,02:05:20,13,11,1, 12.0,1,1, 4.195, 10353.728, 497.459, 53096.143 25/03/24,02:05:20,14,11,1, 12.0,1,1, 4.195, 10353.682, 497.480, 53096.184 25/03/24,02:05:20,15,11,1, 12.0,1,1, 4.195, 10353.697, 497.447, 53096.168 25/03/24,02:05:20,16,11,1, 12.0,1,1, 4.195, 10353.709, 497.420, 53096.120 25/03/24,02:05:20,17,11,1, 12.0,1,1, 4.195, 10353.688, 497.429, 53096.188 25/03/24,02:05:20,18,11,1, 12.0,1,1, 4.195, 10353.689, 497.399, 53096.132 25/03/24,02:05:20,19,11,1, 12.0,1,1, 4.195, 10353.697, 497.405, 53096.156 25/03/24,02:05:21,00,11,1, 11.9,1,1, 4.190, 10353.692, 497.405, 53096.156 25/03/24,02:05:21,01,11,1, 11.9,1,1, 4.190, 10353.702, 497.380, 53096.255 25/03/24,02:05:21,02,11,1, 11.9,1,1, 4.190, 10353.687, 497.365, 53096.258 25/03/24,02:05:21,03,11,1, 11.9,1,1, 4.190, 10353.708, 497.363, 53096.214 25/03/24,02:05:21,04,11,1, 11.9,1,1, 4.190, 10353.682, 497.366, 53096.169 25/03/24,02:05:21,05,11,1, 11.9,1,1, 4.190, 10353.679, 497.358, 53096.277 25/03/24,02:05:21,06,11,1, 11.9,1,1, 4.190, 10353.683, 497.343, 53096.305 25/03/24,02:05:21,07,11,1, 11.9,1,1, 4.190, 10353.700, 497.348, 53096.328 25/03/24,02:05:21,08,11,1, 11.9,1,1, 4.190, 10353.705, 497.338, 53096.198 25/03/24,02:05:21,09,11,1, 11.9,1,1, 4.190, 10353.719, 497.352, 53096.294 25/03/24,02:05:21,10,11,1, 11.9,1,1, 4.190, 10353.677, 497.320, 53096.228 25/03/24,02:05:21,11,11,1, 11.9,1,1, 4.190, 10353.669, 497.335, 53096.272 25/03/24,02:05:21,12,11,1, 11.9,1,1, 4.190, 10353.688, 497.323, 53096.230 25/03/24,02:05:21,13,11,1, 11.9,1,1, 4.190, 10353.684, 497.317, 53096.309 25/03/24,02:05:21,14,11,1, 11.9,1,1, 4.190, 10353.680, 497.338, 53096.322 25/03/24,02:05:21,15,11,1, 11.9,1,1, 4.190, 10353.672, 497.332, 53096.349 25/03/24,02:05:21,16,11,1, 11.9,1,1, 4.190, 10353.660, 497.307, 53096.220 25/03/24,02:05:21,17,11,1, 11.9,1,1, 4.190, 10353.632, 497.336, 53096.358 25/03/24,02:05:21,18,11,1, 11.9,1,1, 4.190, 10353.651, 497.329, 53096.364 25/03/24,02:05:21,19,11,1, 11.9,1,1, 4.190, 10353.625, 497.351, 53096.289 25/03/24,02:05:22,00,11,1, 11.9,1,1, 4.191, 10353.625, 497.351, 53096.289 25/03/24,02:05:22,01,11,1, 11.9,1,1, 4.191, 10353.628, 497.356, 53096.334 25/03/24,02:05:22,02,11,1, 11.9,1,1, 4.191, 10353.609, 497.360, 53096.368 25/03/24,02:05:22,03,11,1, 11.9,1,1, 4.191, 10353.600, 497.380, 53096.430 25/03/24,02:05:22,04,11,1, 11.9,1,1, 4.191, 10353.577, 497.379, 53096.387 25/03/24,02:05:22,05,11,1, 11.9,1,1, 4.191, 10353.603, 497.368, 53096.399 25/03/24,02:05:22,06,11,1, 11.9,1,1, 4.191, 10353.562, 497.383, 53096.409 25/03/24,02:05:22,07,11,1, 11.9,1,1, 4.191, 10353.569, 497.386, 53096.348 25/03/24,02:05:22,08,11,1, 11.9,1,1, 4.191, 10353.542, 497.406, 53096.410 25/03/24,02:05:22,09,11,1, 11.9,1,1, 4.191, 10353.532, 497.429, 53096.355 25/03/24,02:05:22,10,11,1, 11.9,1,1, 4.191, 10353.533, 497.443, 53096.442 25/03/24,02:05:22,11,11,1, 11.9,1,1, 4.191, 10353.518, 497.440, 53096.451 25/03/24,02:05:22,12,11,1, 11.9,1,1, 4.191, 10353.515, 497.450, 53096.392 25/03/24,02:05:22,13,11,1, 11.9,1,1, 4.191, 10353.477, 497.452, 53096.454 25/03/24,02:05:22,14,11,1, 11.9,1,1, 4.191, 10353.481, 497.492, 53096.438 25/03/24,02:05:22,15,11,1, 11.9,1,1, 4.191, 10353.436, 497.487, 53096.405 25/03/24,02:05:22,16,11,1, 11.9,1,1, 4.191, 10353.431, 497.518, 53096.415 25/03/24,02:05:22,17,11,1, 11.9,1,1, 4.191, 10353.422, 497.524, 53096.496 25/03/24,02:05:22,18,11,1, 11.9,1,1, 4.191, 10353.381, 497.560, 53096.557 25/03/24,02:05:22,19,11,1, 11.9,1,1, 4.191, 10353.372, 497.547, 53096.420 25/03/24,02:05:23,00,11,1, 12.0,1,1, 4.191, 10353.366, 497.547, 53096.420 25/03/24,02:05:23,01,11,1, 12.0,1,1, 4.191, 10353.347, 497.590, 53096.574 25/03/24,02:05:23,02,11,1, 12.0,1,1, 4.191, 10353.329, 497.605, 53096.426 25/03/24,02:05:23,03,11,1, 12.0,1,1, 4.191, 10353.279, 497.626, 53096.474 25/03/24,02:05:23,04,11,1, 12.0,1,1, 4.191, 10353.291, 497.661, 53096.554 25/03/24,02:05:23,05,11,1, 12.0,1,1, 4.191, 10353.247, 497.661, 53096.579 25/03/24,02:05:23,06,11,1, 12.0,1,1, 4.191, 10353.201, 497.677, 53096.578 25/03/24,02:05:23,07,11,1, 12.0,1,1, 4.191, 10353.195, 497.688, 53096.576 25/03/24,02:05:23,08,11,1, 12.0,1,1, 4.191, 10353.161, 497.691, 53096.577 25/03/24,02:05:23,09,11,1, 12.0,1,1, 4.191, 10353.154, 497.719, 53096.554 25/03/24,02:05:23,10,11,1, 12.0,1,1, 4.191, 10353.114, 497.739, 53096.612 25/03/24,02:05:23,11,11,1, 12.0,1,1, 4.191, 10353.099, 497.768, 53096.650 25/03/24,02:05:23,12,11,1, 12.0,1,1, 4.191, 10353.075, 497.768, 53096.665 25/03/24,02:05:23,13,11,1, 12.0,1,1, 4.191, 10353.062, 497.780, 53096.642 25/03/24,02:05:23,14,11,1, 12.0,1,1, 4.191, 10353.029, 497.792, 53096.648 25/03/24,02:05:23,15,11,1, 12.0,1,1, 4.191, 10353.030, 497.786, 53096.647 25/03/24,02:05:23,16,11,1, 12.0,1,1, 4.191, 10352.990, 497.813, 53096.681 25/03/24,02:05:23,17,11,1, 12.0,1,1, 4.191, 10352.950, 497.840, 53096.710 25/03/24,02:05:23,18,11,1, 12.0,1,1, 4.191, 10352.962, 497.852, 53096.636 25/03/24,02:05:23,19,11,1, 12.0,1,1, 4.191, 10352.947, 497.855, 53096.655 25/03/24,02:05:24,00,11,1, 11.9,1,1, 4.191, 10352.941, 497.855, 53096.655 25/03/24,02:05:24,01,11,1, 11.9,1,1, 4.191, 10352.900, 497.878, 53096.737 25/03/24,02:05:24,02,11,1, 11.9,1,1, 4.191, 10352.873, 497.871, 53096.674 25/03/24,02:05:24,03,11,1, 11.9,1,1, 4.191, 10352.860, 497.883, 53096.684 25/03/24,02:05:24,04,11,1, 11.9,1,1, 4.191, 10352.863, 497.880, 53096.733 25/03/24,02:05:24,05,11,1, 11.9,1,1, 4.191, 10352.841, 497.912, 53096.796 25/03/24,02:05:24,06,11,1, 11.9,1,1, 4.191, 10352.794, 497.897, 53096.763 25/03/24,02:05:24,07,11,1, 11.9,1,1, 4.191, 10352.784, 497.908, 53096.782 25/03/24,02:05:24,08,11,1, 11.9,1,1, 4.191, 10352.778, 497.899, 53096.735 25/03/24,02:05:24,09,11,1, 11.9,1,1, 4.191, 10352.762, 497.914, 53096.868 25/03/24,02:05:24,10,11,1, 11.9,1,1, 4.191, 10352.747, 497.906, 53096.815 25/03/24,02:05:24,11,11,1, 11.9,1,1, 4.191, 10352.722, 497.895, 53096.858 25/03/24,02:05:24,12,11,1, 11.9,1,1, 4.191, 10352.703, 497.908, 53096.859 25/03/24,02:05:24,13,11,1, 11.9,1,1, 4.191, 10352.680, 497.904, 53096.798 25/03/24,02:05:24,14,11,1, 11.9,1,1, 4.191, 10352.659, 497.880, 53096.740 25/03/24,02:05:24,15,11,1, 11.9,1,1, 4.191, 10352.652, 497.895, 53096.852 25/03/24,02:05:24,16,11,1, 11.9,1,1, 4.191, 10352.657, 497.872, 53096.924 25/03/24,02:05:24,17,11,1, 11.9,1,1, 4.191, 10352.644, 497.859, 53096.849 25/03/24,02:05:24,18,11,1, 11.9,1,1, 4.191, 10352.637, 497.823, 53096.879 25/03/24,02:05:24,19,11,1, 11.9,1,1, 4.191, 10352.613, 497.793, 53096.785 25/03/24,02:05:25,00,11,1, 11.9,1,1, 4.191, 10352.607, 497.793, 53096.785 25/03/24,02:05:25,01,11,1, 11.9,1,1, 4.191, 10352.559, 497.765, 53096.805 25/03/24,02:05:25,02,11,1, 11.9,1,1, 4.191, 10352.554, 497.731, 53096.889 25/03/24,02:05:25,03,11,1, 11.9,1,1, 4.191, 10352.532, 497.713, 53096.846 25/03/24,02:05:25,04,11,1, 11.9,1,1, 4.191, 10352.524, 497.675, 53096.854 25/03/24,02:05:25,05,11,1, 11.9,1,1, 4.191, 10352.496, 497.620, 53096.752 25/03/24,02:05:25,06,11,1, 11.9,1,1, 4.191, 10352.477, 497.585, 53096.784 25/03/24,02:05:25,07,11,1, 11.9,1,1, 4.191, 10352.459, 497.560, 53096.913 25/03/24,02:05:25,08,11,1, 11.9,1,1, 4.191, 10352.442, 497.501, 53096.853 25/03/24,02:05:25,09,11,1, 11.9,1,1, 4.191, 10352.462, 497.431, 53096.816 25/03/24,02:05:25,10,11,1, 11.9,1,1, 4.191, 10352.425, 497.379, 53096.758 25/03/24,02:05:25,11,11,1, 11.9,1,1, 4.191, 10352.422, 497.307, 53096.700 25/03/24,02:05:25,12,11,1, 11.9,1,1, 4.191, 10352.397, 497.250, 53096.708 25/03/24,02:05:25,13,11,1, 11.9,1,1, 4.191, 10352.392, 497.202, 53096.686 25/03/24,02:05:25,14,11,1, 11.9,1,1, 4.191, 10352.368, 497.116, 53096.682 25/03/24,02:05:25,15,11,1, 11.9,1,1, 4.191, 10352.362, 497.082, 53096.687 25/03/24,02:05:25,16,11,1, 11.9,1,1, 4.191, 10352.362, 497.007, 53096.686 25/03/24,02:05:25,17,11,1, 11.9,1,1, 4.191, 10352.312, 496.936, 53096.628 25/03/24,02:05:25,18,11,1, 11.9,1,1, 4.191, 10352.324, 496.840, 53096.603 25/03/24,02:05:25,19,11,1, 11.9,1,1, 4.191, 10352.332, 496.790, 53096.585 25/03/24,02:05:26,00,11,1, 12.0,1,1, 4.193, 10352.331, 496.790, 53096.585 25/03/24,02:05:26,01,11,1, 12.0,1,1, 4.193, 10352.296, 496.666, 53096.655 25/03/24,02:05:26,02,11,1, 12.0,1,1, 4.193, 10352.275, 496.593, 53096.583 25/03/24,02:05:26,03,11,1, 12.0,1,1, 4.193, 10352.247, 496.549, 53096.575 25/03/24,02:05:26,04,11,1, 12.0,1,1, 4.193, 10352.246, 496.464, 53096.546 25/03/24,02:05:26,05,11,1, 12.0,1,1, 4.193, 10352.230, 496.389, 53096.491 25/03/24,02:05:26,06,11,1, 12.0,1,1, 4.193, 10352.208, 496.280, 53096.425 25/03/24,02:05:26,07,11,1, 12.0,1,1, 4.193, 10352.193, 496.233, 53096.482 25/03/24,02:05:26,08,11,1, 12.0,1,1, 4.193, 10352.186, 496.156, 53096.471 25/03/24,02:05:26,09,11,1, 12.0,1,1, 4.193, 10352.155, 496.076, 53096.419 25/03/24,02:05:26,10,11,1, 12.0,1,1, 4.193, 10352.176, 496.034, 53096.427 25/03/24,02:05:26,11,11,1, 12.0,1,1, 4.193, 10352.161, 495.912, 53096.341 25/03/24,02:05:26,12,11,1, 12.0,1,1, 4.193, 10352.164, 495.865, 53096.359 25/03/24,02:05:26,13,11,1, 12.0,1,1, 4.193, 10352.120, 495.805, 53096.388 25/03/24,02:05:26,14,11,1, 12.0,1,1, 4.193, 10352.122, 495.729, 53096.306 25/03/24,02:05:26,15,11,1, 12.0,1,1, 4.193, 10352.135, 495.625, 53096.310 25/03/24,02:05:26,16,11,1, 12.0,1,1, 4.193, 10352.131, 495.574, 53096.280 25/03/24,02:05:26,17,11,1, 12.0,1,1, 4.193, 10352.110, 495.524, 53096.305 25/03/24,02:05:26,18,11,1, 12.0,1,1, 4.193, 10352.124, 495.415, 53096.245 25/03/24,02:05:26,19,11,1, 12.0,1,1, 4.193, 10352.116, 495.344, 53096.254 25/03/24,02:05:27,00,11,1, 12.0,1,1, 4.191, 10352.114, 495.344, 53096.254 25/03/24,02:05:27,01,11,1, 12.0,1,1, 4.191, 10352.091, 495.218, 53096.213 25/03/24,02:05:27,02,11,1, 12.0,1,1, 4.191, 10352.104, 495.154, 53096.159 25/03/24,02:05:27,03,11,1, 12.0,1,1, 4.191, 10352.111, 495.078, 53096.132 25/03/24,02:05:27,04,11,1, 12.0,1,1, 4.191, 10352.110, 495.032, 53096.124 25/03/24,02:05:27,05,11,1, 12.0,1,1, 4.191, 10352.121, 494.996, 53096.104 25/03/24,02:05:27,06,11,1, 12.0,1,1, 4.191, 10352.125, 494.902, 53096.078 25/03/24,02:05:27,07,11,1, 12.0,1,1, 4.191, 10352.141, 494.841, 53096.118 25/03/24,02:05:27,08,11,1, 12.0,1,1, 4.191, 10352.155, 494.797, 53096.013 25/03/24,02:05:27,09,11,1, 12.0,1,1, 4.191, 10352.154, 494.753, 53096.143 25/03/24,02:05:27,10,11,1, 12.0,1,1, 4.191, 10352.168, 494.722, 53096.102 25/03/24,02:05:27,11,11,1, 12.0,1,1, 4.191, 10352.204, 494.679, 53096.056 25/03/24,02:05:27,12,11,1, 12.0,1,1, 4.191, 10352.188, 494.621, 53096.024 25/03/24,02:05:27,13,11,1, 12.0,1,1, 4.191, 10352.237, 494.571, 53095.967 25/03/24,02:05:27,14,11,1, 12.0,1,1, 4.191, 10352.245, 494.554, 53095.962 25/03/24,02:05:27,15,11,1, 12.0,1,1, 4.191, 10352.302, 494.517, 53096.059 25/03/24,02:05:27,16,11,1, 12.0,1,1, 4.191, 10352.314, 494.464, 53096.049 25/03/24,02:05:27,17,11,1, 12.0,1,1, 4.191, 10352.320, 494.455, 53095.976 25/03/24,02:05:27,18,11,1, 12.0,1,1, 4.191, 10352.356, 494.439, 53095.924 25/03/24,02:05:27,19,11,1, 12.0,1,1, 4.191, 10352.393, 494.410, 53096.032 25/03/24,02:05:28,00,11,1, 11.9,1,1, 4.193, 10352.390, 494.410, 53096.032 25/03/24,02:05:28,01,11,1, 11.9,1,1, 4.193, 10352.462, 494.399, 53096.035 25/03/24,02:05:28,02,11,1, 11.9,1,1, 4.193, 10352.491, 494.356, 53095.972 25/03/24,02:05:28,03,11,1, 11.9,1,1, 4.193, 10352.538, 494.352, 53096.023 25/03/24,02:05:28,04,11,1, 11.9,1,1, 4.193, 10352.605, 494.353, 53095.914 25/03/24,02:05:28,05,11,1, 11.9,1,1, 4.193, 10352.608, 494.343, 53095.997 25/03/24,02:05:28,06,11,1, 11.9,1,1, 4.193, 10352.670, 494.342, 53095.952 25/03/24,02:05:28,07,11,1, 11.9,1,1, 4.193, 10352.729, 494.351, 53096.045 25/03/24,02:05:28,08,11,1, 11.9,1,1, 4.193, 10352.782, 494.353, 53096.057 25/03/24,02:05:28,09,11,1, 11.9,1,1, 4.193, 10352.800, 494.341, 53096.047 25/03/24,02:05:28,10,11,1, 11.9,1,1, 4.193, 10352.878, 494.385, 53096.083 25/03/24,02:05:28,11,11,1, 11.9,1,1, 4.193, 10352.942, 494.381, 53096.037 25/03/24,02:05:28,12,11,1, 11.9,1,1, 4.193, 10352.967, 494.398, 53096.035 25/03/24,02:05:28,13,11,1, 11.9,1,1, 4.193, 10353.027, 494.406, 53096.137 25/03/24,02:05:28,14,11,1, 11.9,1,1, 4.193, 10353.082, 494.427, 53096.059 25/03/24,02:05:28,15,11,1, 11.9,1,1, 4.193, 10353.141, 494.440, 53096.079 25/03/24,02:05:28,16,11,1, 11.9,1,1, 4.193, 10353.196, 494.458, 53096.187 25/03/24,02:05:28,17,11,1, 11.9,1,1, 4.193, 10353.246, 494.497, 53096.146 25/03/24,02:05:28,18,11,1, 11.9,1,1, 4.193, 10353.312, 494.530, 53096.169 25/03/24,02:05:28,19,11,1, 11.9,1,1, 4.193, 10353.378, 494.544, 53096.180 25/03/24,02:05:29,00,11,1, 11.8,1,1, 4.192, 10353.374, 494.544, 53096.180 25/03/24,02:05:29,01,11,1, 11.8,1,1, 4.192, 10353.501, 494.632, 53096.215 25/03/24,02:05:29,02,11,1, 11.8,1,1, 4.192, 10353.574, 494.653, 53096.177 25/03/24,02:05:29,03,11,1, 11.8,1,1, 4.192, 10353.630, 494.691, 53096.170 25/03/24,02:05:29,04,11,1, 11.8,1,1, 4.192, 10353.715, 494.735, 53096.231 25/03/24,02:05:29,05,11,1, 11.8,1,1, 4.192, 10353.755, 494.758, 53096.260 25/03/24,02:05:29,06,11,1, 11.8,1,1, 4.192, 10353.845, 494.812, 53096.240 25/03/24,02:05:29,07,11,1, 11.8,1,1, 4.192, 10353.914, 494.873, 53096.321 25/03/24,02:05:29,08,11,1, 11.8,1,1, 4.192, 10353.978, 494.915, 53096.299 25/03/24,02:05:29,09,11,1, 11.8,1,1, 4.192, 10354.036, 494.976, 53096.412 25/03/24,02:05:29,10,11,1, 11.8,1,1, 4.192, 10354.109, 495.031, 53096.420 25/03/24,02:05:29,11,11,1, 11.8,1,1, 4.192, 10354.181, 495.091, 53096.485 25/03/24,02:05:29,12,11,1, 11.8,1,1, 4.192, 10354.248, 495.169, 53096.442 25/03/24,02:05:29,13,11,1, 11.8,1,1, 4.192, 10354.330, 495.205, 53096.470 25/03/24,02:05:29,14,11,1, 11.8,1,1, 4.192, 10354.380, 495.293, 53096.504 25/03/24,02:05:29,15,11,1, 11.8,1,1, 4.192, 10354.458, 495.383, 53096.534 25/03/24,02:05:29,16,11,1, 11.8,1,1, 4.192, 10354.519, 495.445, 53096.678 25/03/24,02:05:29,17,11,1, 11.8,1,1, 4.192, 10354.599, 495.530, 53096.640 25/03/24,02:05:29,18,11,1, 11.8,1,1, 4.192, 10354.675, 495.615, 53096.675 25/03/24,02:05:29,19,11,1, 11.8,1,1, 4.192, 10354.748, 495.714, 53096.702 25/03/24,02:05:30,00,11,1, 11.9,1,1, 4.191, 10354.743, 495.714, 53096.702 25/03/24,02:05:30,01,11,1, 11.9,1,1, 4.191, 10354.901, 495.871, 53096.786 25/03/24,02:05:30,02,11,1, 11.9,1,1, 4.191, 10354.979, 495.982, 53096.838 25/03/24,02:05:30,03,11,1, 11.9,1,1, 4.191, 10355.052, 496.075, 53096.898 25/03/24,02:05:30,04,11,1, 11.9,1,1, 4.191, 10355.120, 496.168, 53096.942 25/03/24,02:05:30,05,11,1, 11.9,1,1, 4.191, 10355.209, 496.243, 53096.957 25/03/24,02:05:30,06,11,1, 11.9,1,1, 4.191, 10355.263, 496.369, 53097.178 25/03/24,02:05:30,07,11,1, 11.9,1,1, 4.191, 10355.374, 496.450, 53097.134 25/03/24,02:05:30,08,11,1, 11.9,1,1, 4.191, 10355.428, 496.565, 53097.035 25/03/24,02:05:30,09,11,1, 11.9,1,1, 4.191, 10355.522, 496.650, 53097.125 25/03/24,02:05:30,10,11,1, 11.9,1,1, 4.191, 10355.601, 496.753, 53097.187 25/03/24,02:05:30,11,11,1, 11.9,1,1, 4.191, 10355.668, 496.845, 53097.172 25/03/24,02:05:30,12,11,1, 11.9,1,1, 4.191, 10355.767, 496.956, 53097.274 25/03/24,02:05:30,13,11,1, 11.9,1,1, 4.191, 10355.868, 497.038, 53097.253 25/03/24,02:05:30,14,11,1, 11.9,1,1, 4.191, 10355.896, 497.173, 53097.312 25/03/24,02:05:30,15,11,1, 11.9,1,1, 4.191, 10355.960, 497.292, 53097.375 25/03/24,02:05:30,16,11,1, 11.9,1,1, 4.191, 10356.034, 497.376, 53097.360 25/03/24,02:05:30,17,11,1, 11.9,1,1, 4.191, 10356.106, 497.467, 53097.474 25/03/24,02:05:30,18,11,1, 11.9,1,1, 4.191, 10356.182, 497.577, 53097.458 25/03/24,02:05:30,19,11,1, 11.9,1,1, 4.191, 10356.278, 497.678, 53097.594 25/03/24,02:05:31,00,10,1, 11.9,1,1, 4.189, 10356.270, 497.678, 53097.594 25/03/24,02:05:31,01,10,1, 11.9,1,1, 4.189, 10356.393, 497.863, 53097.604 25/03/24,02:05:31,02,10,1, 11.9,1,1, 4.189, 10356.475, 497.946, 53097.667 25/03/24,02:05:31,03,10,1, 11.9,1,1, 4.189, 10356.572, 498.080, 53097.758 25/03/24,02:05:31,04,10,1, 11.9,1,1, 4.189, 10356.631, 498.169, 53097.761 25/03/24,02:05:31,05,10,1, 11.9,1,1, 4.189, 10356.690, 498.287, 53097.781 25/03/24,02:05:31,06,10,1, 11.9,1,1, 4.189, 10356.774, 498.395, 53097.785 25/03/24,02:05:31,07,10,1, 11.9,1,1, 4.189, 10356.844, 498.477, 53097.851 25/03/24,02:05:31,08,10,1, 11.9,1,1, 4.189, 10356.918, 498.585, 53097.932 25/03/24,02:05:31,09,10,1, 11.9,1,1, 4.189, 10357.006, 498.684, 53097.859 25/03/24,02:05:31,10,10,1, 11.9,1,1, 4.189, 10357.069, 498.798, 53097.909 25/03/24,02:05:31,11,10,1, 11.9,1,1, 4.189, 10357.148, 498.876, 53097.894 25/03/24,02:05:31,12,10,1, 11.9,1,1, 4.189, 10357.206, 498.986, 53098.015 25/03/24,02:05:31,13,10,1, 11.9,1,1, 4.189, 10357.284, 499.091, 53098.087 25/03/24,02:05:31,14,10,1, 11.9,1,1, 4.189, 10357.357, 499.174, 53098.081 25/03/24,02:05:31,15,10,1, 11.9,1,1, 4.189, 10357.424, 499.284, 53098.051 25/03/24,02:05:31,16,10,1, 11.9,1,1, 4.189, 10357.485, 499.401, 53098.137 25/03/24,02:05:31,17,10,1, 11.9,1,1, 4.189, 10357.582, 499.479, 53098.119 25/03/24,02:05:31,18,10,1, 11.9,1,1, 4.189, 10357.677, 499.573, 53098.171 25/03/24,02:05:31,19,10,1, 11.9,1,1, 4.189, 10357.721, 499.659, 53098.259 25/03/24,02:05:32,00,10,1, 11.9,1,1, 4.189, 10357.714, 499.659, 53098.259 25/03/24,02:05:32,01,10,1, 11.9,1,1, 4.189, 10357.847, 499.839, 53098.226 25/03/24,02:05:32,02,10,1, 11.9,1,1, 4.189, 10357.923, 499.936, 53098.360 25/03/24,02:05:32,03,10,1, 11.9,1,1, 4.189, 10358.017, 500.012, 53098.314 25/03/24,02:05:32,04,10,1, 11.9,1,1, 4.189, 10358.054, 500.090, 53098.317 25/03/24,02:05:32,05,10,1, 11.9,1,1, 4.189, 10358.139, 500.184, 53098.331 25/03/24,02:05:32,06,10,1, 11.9,1,1, 4.189, 10358.208, 500.235, 53098.381 25/03/24,02:05:32,07,10,1, 11.9,1,1, 4.189, 10358.274, 500.322, 53098.383 25/03/24,02:05:32,08,10,1, 11.9,1,1, 4.189, 10358.345, 500.394, 53098.393 25/03/24,02:05:32,09,10,1, 11.9,1,1, 4.189, 10358.395, 500.455, 53098.355 25/03/24,02:05:32,10,10,1, 11.9,1,1, 4.189, 10358.483, 500.527, 53098.451 25/03/24,02:05:32,11,10,1, 11.9,1,1, 4.189, 10358.539, 500.616, 53098.483 25/03/24,02:05:32,12,10,1, 11.9,1,1, 4.189, 10358.610, 500.669, 53098.511 25/03/24,02:05:32,13,10,1, 11.9,1,1, 4.189, 10358.686, 500.713, 53098.446 25/03/24,02:05:32,14,10,1, 11.9,1,1, 4.189, 10358.739, 500.776, 53098.405 25/03/24,02:05:32,15,10,1, 11.9,1,1, 4.189, 10358.823, 500.830, 53098.497 25/03/24,02:05:32,16,10,1, 11.9,1,1, 4.189, 10358.876, 500.862, 53098.436 25/03/24,02:05:32,17,10,1, 11.9,1,1, 4.189, 10358.942, 500.912, 53098.452 25/03/24,02:05:32,18,10,1, 11.9,1,1, 4.189, 10358.992, 500.947, 53098.474 25/03/24,02:05:32,19,10,1, 11.9,1,1, 4.189, 10359.080, 500.990, 53098.413 25/03/24,02:05:33,00,10,1, 11.9,1,1, 4.190, 10359.074, 500.990, 53098.413 25/03/24,02:05:33,01,10,1, 11.9,1,1, 4.190, 10359.199, 501.059, 53098.467 25/03/24,02:05:33,02,10,1, 11.9,1,1, 4.190, 10359.256, 501.086, 53098.408 25/03/24,02:05:33,03,10,1, 11.9,1,1, 4.190, 10359.322, 501.107, 53098.410 25/03/24,02:05:33,04,10,1, 11.9,1,1, 4.190, 10359.377, 501.114, 53098.369 25/03/24,02:05:33,05,10,1, 11.9,1,1, 4.190, 10359.425, 501.142, 53098.308 25/03/24,02:05:33,06,10,1, 11.9,1,1, 4.190, 10359.503, 501.177, 53098.534 25/03/24,02:05:33,07,10,1, 11.9,1,1, 4.190, 10359.561, 501.171, 53098.344 25/03/24,02:05:33,08,10,1, 11.9,1,1, 4.190, 10359.619, 501.195, 53098.316 25/03/24,02:05:33,09,10,1, 11.9,1,1, 4.190, 10359.691, 501.161, 53098.227 25/03/24,02:05:33,10,10,1, 11.9,1,1, 4.190, 10359.736, 501.193, 53098.301 25/03/24,02:05:33,11,10,1, 11.9,1,1, 4.190, 10359.780, 501.195, 53098.249 25/03/24,02:05:33,12,10,1, 11.9,1,1, 4.190, 10359.870, 501.192, 53098.101 25/03/24,02:05:33,13,10,1, 11.9,1,1, 4.190, 10359.890, 501.200, 53098.233 25/03/24,02:05:33,14,10,1, 11.9,1,1, 4.190, 10359.936, 501.203, 53098.258 25/03/24,02:05:33,15,10,1, 11.9,1,1, 4.190, 10360.007, 501.167, 53098.118 25/03/24,02:05:33,16,10,1, 11.9,1,1, 4.190, 10360.064, 501.152, 53098.132 25/03/24,02:05:33,17,10,1, 11.9,1,1, 4.190, 10360.119, 501.157, 53098.161 25/03/24,02:05:33,18,10,1, 11.9,1,1, 4.190, 10360.148, 501.133, 53098.101 25/03/24,02:05:33,19,10,1, 11.9,1,1, 4.190, 10360.207, 501.110, 53098.007 25/03/24,02:05:34,00,10,1, 11.9,1,1, 4.194, 10360.200, 501.110, 53098.007 25/03/24,02:05:34,01,10,1, 11.9,1,1, 4.194, 10360.315, 501.096, 53097.878 25/03/24,02:05:34,02,10,1, 11.9,1,1, 4.194, 10360.361, 501.060, 53097.925 25/03/24,02:05:34,03,10,1, 11.9,1,1, 4.194, 10360.403, 501.059, 53097.942 25/03/24,02:05:34,04,10,1, 11.9,1,1, 4.194, 10360.458, 501.034, 53097.809 25/03/24,02:05:34,05,10,1, 11.9,1,1, 4.194, 10360.481, 501.024, 53097.832 25/03/24,02:05:34,06,10,1, 11.9,1,1, 4.194, 10360.532, 501.025, 53097.787 25/03/24,02:05:34,07,10,1, 11.9,1,1, 4.194, 10360.565, 500.998, 53097.751 25/03/24,02:05:34,08,10,1, 11.9,1,1, 4.194, 10360.602, 500.964, 53097.740 25/03/24,02:05:34,09,10,1, 11.9,1,1, 4.194, 10360.619, 500.982, 53097.730 25/03/24,02:05:34,10,10,1, 11.9,1,1, 4.194, 10360.691, 500.967, 53097.662 25/03/24,02:05:34,11,10,1, 11.9,1,1, 4.194, 10360.712, 500.914, 53097.695 25/03/24,02:05:34,12,10,1, 11.9,1,1, 4.194, 10360.764, 500.922, 53097.626 25/03/24,02:05:34,13,10,1, 11.9,1,1, 4.194, 10360.756, 500.891, 53097.592 25/03/24,02:05:34,14,10,1, 11.9,1,1, 4.194, 10360.792, 500.859, 53097.497 25/03/24,02:05:34,15,10,1, 11.9,1,1, 4.194, 10360.818, 500.832, 53097.577 25/03/24,02:05:34,16,10,1, 11.9,1,1, 4.194, 10360.832, 500.812, 53097.431 25/03/24,02:05:34,17,10,1, 11.9,1,1, 4.194, 10360.870, 500.773, 53097.544 25/03/24,02:05:34,18,10,1, 11.9,1,1, 4.194, 10360.875, 500.765, 53097.520 25/03/24,02:05:34,19,10,1, 11.9,1,1, 4.194, 10360.922, 500.685, 53097.356 25/03/24,02:05:35,00,10,1, 11.9,1,1, 4.190, 10360.918, 500.685, 53097.356 25/03/24,02:05:35,01,10,1, 11.9,1,1, 4.190, 10360.957, 500.614, 53097.252 25/03/24,02:05:35,02,10,1, 11.9,1,1, 4.190, 10360.969, 500.594, 53097.255 25/03/24,02:05:35,03,10,1, 11.9,1,1, 4.190, 10360.975, 500.544, 53097.295 25/03/24,02:05:35,04,10,1, 11.9,1,1, 4.190, 10361.024, 500.517, 53097.295 25/03/24,02:05:35,05,10,1, 11.9,1,1, 4.190, 10361.032, 500.464, 53097.200 25/03/24,02:05:35,06,10,1, 11.9,1,1, 4.190, 10361.038, 500.429, 53097.163 25/03/24,02:05:35,07,10,1, 11.9,1,1, 4.190, 10361.071, 500.362, 53097.109 25/03/24,02:05:35,08,10,1, 11.9,1,1, 4.190, 10361.094, 500.329, 53097.041 25/03/24,02:05:35,09,10,1, 11.9,1,1, 4.190, 10361.134, 500.289, 53097.000 25/03/24,02:05:35,10,10,1, 11.9,1,1, 4.190, 10361.122, 500.243, 53097.090 25/03/24,02:05:35,11,10,1, 11.9,1,1, 4.190, 10361.171, 500.191, 53097.041 25/03/24,02:05:35,12,10,1, 11.9,1,1, 4.190, 10361.172, 500.135, 53096.920 25/03/24,02:05:35,13,10,1, 11.9,1,1, 4.190, 10361.138, 500.128, 53097.136 25/03/24,02:05:35,14,10,1, 11.9,1,1, 4.190, 10361.190, 500.035, 53096.983 25/03/24,02:05:35,15,10,1, 11.9,1,1, 4.190, 10361.213, 499.987, 53096.919 25/03/24,02:05:35,16,10,1, 11.9,1,1, 4.190, 10361.217, 499.948, 53096.871 25/03/24,02:05:35,17,10,1, 11.9,1,1, 4.190, 10361.261, 499.896, 53096.810 25/03/24,02:05:35,18,10,1, 11.9,1,1, 4.190, 10361.250, 499.838, 53096.764 25/03/24,02:05:35,19,10,1, 11.9,1,1, 4.190, 10361.283, 499.781, 53096.757 25/03/24,02:05:36,00,10,1, 11.9,1,1, 4.191, 10361.277, 499.781, 53096.757 25/03/24,02:05:36,01,10,1, 11.9,1,1, 4.191, 10361.307, 499.702, 53096.668 25/03/24,02:05:36,02,10,1, 11.9,1,1, 4.191, 10361.298, 499.638, 53096.596 25/03/24,02:05:36,03,10,1, 11.9,1,1, 4.191, 10361.308, 499.578, 53096.510 25/03/24,02:05:36,04,10,1, 11.9,1,1, 4.191, 10361.329, 499.557, 53096.524 25/03/24,02:05:36,05,10,1, 11.9,1,1, 4.191, 10361.310, 499.510, 53096.492 25/03/24,02:05:36,06,10,1, 11.9,1,1, 4.191, 10361.317, 499.459, 53096.569 25/03/24,02:05:36,07,10,1, 11.9,1,1, 4.191, 10361.353, 499.405, 53096.538 25/03/24,02:05:36,08,10,1, 11.9,1,1, 4.191, 10361.357, 499.351, 53096.480 25/03/24,02:05:36,09,10,1, 11.9,1,1, 4.191, 10361.358, 499.321, 53096.405 25/03/24,02:05:36,10,10,1, 11.9,1,1, 4.191, 10361.390, 499.265, 53096.422 25/03/24,02:05:36,11,10,1, 11.9,1,1, 4.191, 10361.374, 499.228, 53096.368 25/03/24,02:05:36,12,10,1, 11.9,1,1, 4.191, 10361.369, 499.177, 53096.402 25/03/24,02:05:36,13,10,1, 11.9,1,1, 4.191, 10361.404, 499.151, 53096.327 25/03/24,02:05:36,14,10,1, 11.9,1,1, 4.191, 10361.435, 499.110, 53096.261 25/03/24,02:05:36,15,10,1, 11.9,1,1, 4.191, 10361.455, 499.086, 53096.302 25/03/24,02:05:36,16,10,1, 11.9,1,1, 4.191, 10361.423, 499.042, 53096.332 25/03/24,02:05:36,17,10,1, 11.9,1,1, 4.191, 10361.445, 499.024, 53096.356 25/03/24,02:05:36,18,10,1, 11.9,1,1, 4.191, 10361.452, 498.991, 53096.355 25/03/24,02:05:36,19,10,1, 11.9,1,1, 4.191, 10361.458, 498.936, 53096.258 25/03/24,02:05:37,00,10,1, 11.9,1,1, 4.188, 10361.452, 498.936, 53096.258 25/03/24,02:05:37,01,10,1, 11.9,1,1, 4.188, 10361.458, 498.888, 53096.300 25/03/24,02:05:37,02,10,1, 11.9,1,1, 4.188, 10361.462, 498.863, 53096.308 25/03/24,02:05:37,03,10,1, 11.9,1,1, 4.188, 10361.466, 498.843, 53096.281 25/03/24,02:05:37,04,10,1, 11.9,1,1, 4.188, 10361.481, 498.847, 53096.190 25/03/24,02:05:37,05,10,1, 11.9,1,1, 4.188, 10361.466, 498.811, 53096.287 25/03/24,02:05:37,06,10,1, 11.9,1,1, 4.188, 10361.483, 498.791, 53096.244 25/03/24,02:05:37,07,10,1, 11.9,1,1, 4.188, 10361.477, 498.763, 53096.184 25/03/24,02:05:37,08,10,1, 11.9,1,1, 4.188, 10361.500, 498.763, 53096.257 25/03/24,02:05:37,09,10,1, 11.9,1,1, 4.188, 10361.518, 498.749, 53096.175 25/03/24,02:05:37,10,10,1, 11.9,1,1, 4.188, 10361.490, 498.762, 53096.225 25/03/24,02:05:37,11,10,1, 11.9,1,1, 4.188, 10361.522, 498.751, 53096.172 25/03/24,02:05:37,12,10,1, 11.9,1,1, 4.188, 10361.495, 498.740, 53096.272 25/03/24,02:05:37,13,10,1, 11.9,1,1, 4.188, 10361.507, 498.767, 53096.247 25/03/24,02:05:37,14,10,1, 11.9,1,1, 4.188, 10361.514, 498.778, 53096.245 25/03/24,02:05:37,15,10,1, 11.9,1,1, 4.188, 10361.494, 498.751, 53096.268 25/03/24,02:05:37,16,10,1, 11.9,1,1, 4.188, 10361.510, 498.729, 53096.239 25/03/24,02:05:37,17,10,1, 11.9,1,1, 4.188, 10361.501, 498.761, 53096.286 25/03/24,02:05:37,18,10,1, 11.9,1,1, 4.188, 10361.523, 498.759, 53096.311 25/03/24,02:05:37,19,10,1, 11.9,1,1, 4.188, 10361.535, 498.784, 53096.359 25/03/24,02:05:38,00,10,1, 12.0,1,1, 4.191, 10361.527, 498.784, 53096.359 25/03/24,02:05:38,01,10,1, 12.0,1,1, 4.191, 10361.552, 498.797, 53096.262 25/03/24,02:05:38,02,10,1, 12.0,1,1, 4.191, 10361.539, 498.822, 53096.385 25/03/24,02:05:38,03,10,1, 12.0,1,1, 4.191, 10361.558, 498.843, 53096.316 25/03/24,02:05:38,04,10,1, 12.0,1,1, 4.191, 10361.576, 498.840, 53096.387 25/03/24,02:05:38,05,10,1, 12.0,1,1, 4.191, 10361.605, 498.852, 53096.382 25/03/24,02:05:38,06,10,1, 12.0,1,1, 4.191, 10361.600, 498.871, 53096.420 25/03/24,02:05:38,07,10,1, 12.0,1,1, 4.191, 10361.654, 498.932, 53096.389 25/03/24,02:05:38,08,10,1, 12.0,1,1, 4.191, 10361.647, 498.947, 53096.489 25/03/24,02:05:38,09,10,1, 12.0,1,1, 4.191, 10361.707, 498.969, 53096.454 25/03/24,02:05:38,10,10,1, 12.0,1,1, 4.191, 10361.696, 499.031, 53096.545 25/03/24,02:05:38,11,10,1, 12.0,1,1, 4.191, 10361.743, 499.073, 53096.545 25/03/24,02:05:38,12,10,1, 12.0,1,1, 4.191, 10361.755, 499.092, 53096.552 25/03/24,02:05:38,13,10,1, 12.0,1,1, 4.191, 10361.794, 499.151, 53096.521 25/03/24,02:05:38,14,10,1, 12.0,1,1, 4.191, 10361.831, 499.179, 53096.601 25/03/24,02:05:38,15,10,1, 12.0,1,1, 4.191, 10361.851, 499.225, 53096.645 25/03/24,02:05:38,16,10,1, 12.0,1,1, 4.191, 10361.897, 499.276, 53096.709 25/03/24,02:05:38,17,10,1, 12.0,1,1, 4.191, 10361.908, 499.324, 53096.710 25/03/24,02:05:38,18,10,1, 12.0,1,1, 4.191, 10361.941, 499.377, 53096.760 25/03/24,02:05:38,19,10,1, 12.0,1,1, 4.191, 10362.014, 499.433, 53096.721 25/03/24,02:05:39,00,10,1, 11.9,1,1, 4.192, 10362.011, 499.433, 53096.721 25/03/24,02:05:39,01,10,1, 11.9,1,1, 4.192, 10362.056, 499.537, 53096.811 25/03/24,02:05:39,02,10,1, 11.9,1,1, 4.192, 10362.085, 499.599, 53096.830 25/03/24,02:05:39,03,10,1, 11.9,1,1, 4.192, 10362.137, 499.634, 53096.850 25/03/24,02:05:39,04,10,1, 11.9,1,1, 4.192, 10362.168, 499.692, 53096.929 25/03/24,02:05:39,05,10,1, 11.9,1,1, 4.192, 10362.214, 499.752, 53096.951 25/03/24,02:05:39,06,10,1, 11.9,1,1, 4.192, 10362.248, 499.797, 53096.944 25/03/24,02:05:39,07,10,1, 11.9,1,1, 4.192, 10362.272, 499.868, 53096.994 25/03/24,02:05:39,08,10,1, 11.9,1,1, 4.192, 10362.330, 499.946, 53097.057 25/03/24,02:05:39,09,10,1, 11.9,1,1, 4.192, 10362.342, 499.988, 53097.072 25/03/24,02:05:39,10,10,1, 11.9,1,1, 4.192, 10362.418, 500.040, 53097.150 25/03/24,02:05:39,11,10,1, 11.9,1,1, 4.192, 10362.439, 500.090, 53097.132 25/03/24,02:05:39,12,10,1, 11.9,1,1, 4.192, 10362.481, 500.150, 53097.216 25/03/24,02:05:39,13,10,1, 11.9,1,1, 4.192, 10362.509, 500.218, 53097.213 25/03/24,02:05:39,14,10,1, 11.9,1,1, 4.192, 10362.562, 500.266, 53097.226 25/03/24,02:05:39,15,10,1, 11.9,1,1, 4.192, 10362.578, 500.310, 53097.264 25/03/24,02:05:39,16,10,1, 11.9,1,1, 4.192, 10362.605, 500.371, 53097.318 25/03/24,02:05:39,17,10,1, 11.9,1,1, 4.192, 10362.672, 500.418, 53097.334 25/03/24,02:05:39,18,10,1, 11.9,1,1, 4.192, 10362.637, 500.489, 53097.398 25/03/24,02:05:39,19,10,1, 11.9,1,1, 4.192, 10362.747, 500.529, 53097.323 25/03/24,02:05:40,00,10,1, 11.9,1,1, 4.185, 10362.746, 500.529, 53097.323 25/03/24,02:05:40,01,10,1, 11.9,1,1, 4.185, 10362.763, 500.623, 53097.422 25/03/24,02:05:40,02,10,1, 11.9,1,1, 4.185, 10362.795, 500.689, 53097.448 25/03/24,02:05:40,03,10,1, 11.9,1,1, 4.185, 10362.811, 500.761, 53097.455 25/03/24,02:05:40,04,10,1, 11.9,1,1, 4.185, 10362.849, 500.812, 53097.455 25/03/24,02:05:40,05,10,1, 11.9,1,1, 4.185, 10362.871, 500.858, 53097.556 25/03/24,02:05:40,06,10,1, 11.9,1,1, 4.185, 10362.909, 500.888, 53097.559 25/03/24,02:05:40,07,10,1, 11.9,1,1, 4.185, 10362.931, 500.946, 53097.513 25/03/24,02:05:40,08,10,1, 11.9,1,1, 4.185, 10362.986, 500.990, 53097.592 25/03/24,02:05:40,09,10,1, 11.9,1,1, 4.185, 10362.992, 501.073, 53097.611 25/03/24,02:05:40,10,10,1, 11.9,1,1, 4.185, 10363.032, 501.105, 53097.597 25/03/24,02:05:40,11,10,1, 11.9,1,1, 4.185, 10363.062, 501.161, 53097.614 25/03/24,02:05:40,12,10,1, 11.9,1,1, 4.185, 10363.103, 501.197, 53097.607 25/03/24,02:05:40,13,10,1, 11.9,1,1, 4.185, 10363.132, 501.259, 53097.631 25/03/24,02:05:40,14,10,1, 11.9,1,1, 4.185, 10363.149, 501.318, 53097.631 25/03/24,02:05:40,15,10,1, 11.9,1,1, 4.185, 10363.182, 501.371, 53097.676 25/03/24,02:05:40,16,10,1, 11.9,1,1, 4.185, 10363.236, 501.446, 53097.670 25/03/24,02:05:40,17,10,1, 11.9,1,1, 4.185, 10363.263, 501.484, 53097.717 25/03/24,02:05:40,18,10,1, 11.9,1,1, 4.185, 10363.283, 501.556, 53097.753 25/03/24,02:05:40,19,10,1, 11.9,1,1, 4.185, 10363.330, 501.607, 53097.749 25/03/24,02:05:41,00,10,1, 11.9,1,1, 4.190, 10363.330, 501.607, 53097.749 25/03/24,02:05:41,01,10,1, 11.9,1,1, 4.190, 10363.335, 501.724, 53097.813 25/03/24,02:05:41,02,10,1, 11.9,1,1, 4.190, 10363.395, 501.755, 53097.826 25/03/24,02:05:41,03,10,1, 11.9,1,1, 4.190, 10363.418, 501.839, 53097.823 25/03/24,02:05:41,04,10,1, 11.9,1,1, 4.190, 10363.455, 501.887, 53097.782 25/03/24,02:05:41,05,10,1, 11.9,1,1, 4.190, 10363.478, 501.935, 53097.803 25/03/24,02:05:41,06,10,1, 11.9,1,1, 4.190, 10363.531, 502.003, 53097.868 25/03/24,02:05:41,07,10,1, 11.9,1,1, 4.190, 10363.567, 502.067, 53097.882 25/03/24,02:05:41,08,10,1, 11.9,1,1, 4.190, 10363.614, 502.126, 53097.920 25/03/24,02:05:41,09,10,1, 11.9,1,1, 4.190, 10363.624, 502.178, 53097.920 25/03/24,02:05:41,10,10,1, 11.9,1,1, 4.190, 10363.670, 502.256, 53097.932 25/03/24,02:05:41,11,10,1, 11.9,1,1, 4.190, 10363.715, 502.309, 53097.928 25/03/24,02:05:41,12,10,1, 11.9,1,1, 4.190, 10363.740, 502.383, 53097.945 25/03/24,02:05:41,13,10,1, 11.9,1,1, 4.190, 10363.764, 502.450, 53097.948 25/03/24,02:05:41,14,10,1, 11.9,1,1, 4.190, 10363.787, 502.504, 53097.976 25/03/24,02:05:41,15,10,1, 11.9,1,1, 4.190, 10363.836, 502.563, 53097.980 25/03/24,02:05:41,16,10,1, 11.9,1,1, 4.190, 10363.867, 502.630, 53097.981 25/03/24,02:05:41,17,10,1, 11.9,1,1, 4.190, 10363.876, 502.687, 53097.963 25/03/24,02:05:41,18,10,1, 11.9,1,1, 4.190, 10363.966, 502.766, 53097.993 25/03/24,02:05:41,19,10,1, 11.9,1,1, 4.190, 10363.937, 502.874, 53098.067 25/03/24,02:05:42,00,11,1, 11.9,1,1, 4.189, 10363.930, 502.874, 53098.067 25/03/24,02:05:42,01,11,1, 11.9,1,1, 4.189, 10364.002, 502.993, 53098.027 25/03/24,02:05:42,02,11,1, 11.9,1,1, 4.189, 10364.023, 503.055, 53098.112 25/03/24,02:05:42,03,11,1, 11.9,1,1, 4.189, 10364.029, 503.110, 53098.040 25/03/24,02:05:42,04,11,1, 11.9,1,1, 4.189, 10364.097, 503.184, 53098.092 25/03/24,02:05:42,05,11,1, 11.9,1,1, 4.189, 10364.117, 503.284, 53098.063 25/03/24,02:05:42,06,11,1, 11.9,1,1, 4.189, 10364.119, 503.319, 53098.146 25/03/24,02:05:42,07,11,1, 11.9,1,1, 4.189, 10364.174, 503.390, 53098.123 25/03/24,02:05:42,08,11,1, 11.9,1,1, 4.189, 10364.192, 503.454, 53098.159 25/03/24,02:05:42,09,11,1, 11.9,1,1, 4.189, 10364.183, 503.509, 53098.129 25/03/24,02:05:42,10,11,1, 11.9,1,1, 4.189, 10364.225, 503.591, 53098.165 25/03/24,02:05:42,11,11,1, 11.9,1,1, 4.189, 10364.242, 503.642, 53098.154 25/03/24,02:05:42,12,11,1, 11.9,1,1, 4.189, 10364.282, 503.719, 53098.217 25/03/24,02:05:42,13,11,1, 11.9,1,1, 4.189, 10364.304, 503.777, 53098.171 25/03/24,02:05:42,14,11,1, 11.9,1,1, 4.189, 10364.323, 503.856, 53098.205 25/03/24,02:05:42,15,11,1, 11.9,1,1, 4.189, 10364.326, 503.911, 53098.198 25/03/24,02:05:42,16,11,1, 11.9,1,1, 4.189, 10364.351, 503.987, 53098.280 25/03/24,02:05:42,17,11,1, 11.9,1,1, 4.189, 10364.383, 504.048, 53098.190 25/03/24,02:05:42,18,11,1, 11.9,1,1, 4.189, 10364.420, 504.104, 53098.219 25/03/24,02:05:42,19,11,1, 11.9,1,1, 4.189, 10364.430, 504.156, 53098.218 25/03/24,02:05:43,00,11,1, 11.9,1,1, 4.189, 10364.423, 504.156, 53098.218 25/03/24,02:05:43,01,11,1, 11.9,1,1, 4.189, 10364.464, 504.281, 53098.291 25/03/24,02:05:43,02,11,1, 11.9,1,1, 4.189, 10364.491, 504.334, 53098.222 25/03/24,02:05:43,03,11,1, 11.9,1,1, 4.189, 10364.506, 504.383, 53098.296 25/03/24,02:05:43,04,11,1, 11.9,1,1, 4.189, 10364.512, 504.437, 53098.335 25/03/24,02:05:43,05,11,1, 11.9,1,1, 4.189, 10364.536, 504.482, 53098.305 25/03/24,02:05:43,06,11,1, 11.9,1,1, 4.189, 10364.563, 504.549, 53098.272 25/03/24,02:05:43,07,11,1, 11.9,1,1, 4.189, 10364.572, 504.591, 53098.274 25/03/24,02:05:43,08,11,1, 11.9,1,1, 4.189, 10364.603, 504.647, 53098.435 25/03/24,02:05:43,09,11,1, 11.9,1,1, 4.189, 10364.601, 504.656, 53098.397 25/03/24,02:05:43,10,11,1, 11.9,1,1, 4.189, 10364.622, 504.699, 53098.271 25/03/24,02:05:43,11,11,1, 11.9,1,1, 4.189, 10364.655, 504.744, 53098.279 25/03/24,02:05:43,12,11,1, 11.9,1,1, 4.189, 10364.686, 504.795, 53098.348 25/03/24,02:05:43,13,11,1, 11.9,1,1, 4.189, 10364.710, 504.829, 53098.300 25/03/24,02:05:43,14,11,1, 11.9,1,1, 4.189, 10364.712, 504.840, 53098.216 25/03/24,02:05:43,15,11,1, 11.9,1,1, 4.189, 10364.764, 504.855, 53098.206 25/03/24,02:05:43,16,11,1, 11.9,1,1, 4.189, 10364.751, 504.891, 53098.313 25/03/24,02:05:43,17,11,1, 11.9,1,1, 4.189, 10364.818, 504.930, 53098.300 25/03/24,02:05:43,18,11,1, 11.9,1,1, 4.189, 10364.836, 504.949, 53098.307 25/03/24,02:05:43,19,11,1, 11.9,1,1, 4.189, 10364.836, 504.971, 53098.271 25/03/24,02:05:44,00,10,1, 11.9,1,1, 4.188, 10364.832, 504.971, 53098.271 25/03/24,02:05:44,01,10,1, 11.9,1,1, 4.188, 10364.907, 505.015, 53098.260 25/03/24,02:05:44,02,10,1, 11.9,1,1, 4.188, 10364.937, 505.001, 53098.194 25/03/24,02:05:44,03,10,1, 11.9,1,1, 4.188, 10364.973, 505.012, 53098.191 25/03/24,02:05:44,04,10,1, 11.9,1,1, 4.188, 10364.998, 505.033, 53098.230 25/03/24,02:05:44,05,10,1, 11.9,1,1, 4.188, 10365.032, 505.031, 53098.187 25/03/24,02:05:44,06,10,1, 11.9,1,1, 4.188, 10365.065, 505.019, 53098.178 25/03/24,02:05:44,07,10,1, 11.9,1,1, 4.188, 10365.084, 505.003, 53098.104 25/03/24,02:05:44,08,10,1, 11.9,1,1, 4.188, 10365.141, 505.010, 53098.125 25/03/24,02:05:44,09,10,1, 11.9,1,1, 4.188, 10365.152, 504.994, 53098.140 25/03/24,02:05:44,10,10,1, 11.9,1,1, 4.188, 10365.188, 504.975, 53098.105 25/03/24,02:05:44,11,10,1, 11.9,1,1, 4.188, 10365.207, 504.959, 53098.199 25/03/24,02:05:44,12,10,1, 11.9,1,1, 4.188, 10365.265, 504.930, 53098.104 25/03/24,02:05:44,13,10,1, 11.9,1,1, 4.188, 10365.259, 504.903, 53098.109 25/03/24,02:05:44,14,10,1, 11.9,1,1, 4.188, 10365.304, 504.885, 53098.072 25/03/24,02:05:44,15,10,1, 11.9,1,1, 4.188, 10365.330, 504.868, 53098.001 25/03/24,02:05:44,16,10,1, 11.9,1,1, 4.188, 10365.396, 504.813, 53097.902 25/03/24,02:05:44,17,10,1, 11.9,1,1, 4.188, 10365.401, 504.792, 53097.961 25/03/24,02:05:44,18,10,1, 11.9,1,1, 4.188, 10365.441, 504.777, 53097.972 25/03/24,02:05:44,19,10,1, 11.9,1,1, 4.188, 10365.485, 504.751, 53098.039 25/03/24,02:05:45,00,10,1, 11.9,1,1, 4.193, 10365.483, 504.751, 53098.039 25/03/24,02:05:45,01,10,1, 11.9,1,1, 4.193, 10365.515, 504.665, 53097.874 25/03/24,02:05:45,02,10,1, 11.9,1,1, 4.193, 10365.543, 504.641, 53097.920 25/03/24,02:05:45,03,10,1, 11.9,1,1, 4.193, 10365.585, 504.592, 53097.903 25/03/24,02:05:45,04,10,1, 11.9,1,1, 4.193, 10365.626, 504.548, 53097.808 25/03/24,02:05:45,05,10,1, 11.9,1,1, 4.193, 10365.679, 504.502, 53097.792 25/03/24,02:05:45,06,10,1, 11.9,1,1, 4.193, 10365.717, 504.463, 53097.783 25/03/24,02:05:45,07,10,1, 11.9,1,1, 4.193, 10365.712, 504.423, 53097.804 25/03/24,02:05:45,08,10,1, 11.9,1,1, 4.193, 10365.739, 504.370, 53097.832 25/03/24,02:05:45,09,10,1, 11.9,1,1, 4.193, 10365.781, 504.303, 53097.727 25/03/24,02:05:45,10,10,1, 11.9,1,1, 4.193, 10365.816, 504.250, 53097.725 25/03/24,02:05:45,11,10,1, 11.9,1,1, 4.193, 10365.867, 504.213, 53097.687 25/03/24,02:05:45,12,10,1, 11.9,1,1, 4.193, 10365.882, 504.131, 53097.664 25/03/24,02:05:45,13,10,1, 11.9,1,1, 4.193, 10365.895, 504.105, 53097.709 25/03/24,02:05:45,14,10,1, 11.9,1,1, 4.193, 10365.934, 504.031, 53097.617 25/03/24,02:05:45,15,10,1, 11.9,1,1, 4.193, 10365.942, 504.001, 53097.624 25/03/24,02:05:45,16,10,1, 11.9,1,1, 4.193, 10365.982, 503.943, 53097.571 25/03/24,02:05:45,17,10,1, 11.9,1,1, 4.193, 10366.014, 503.893, 53097.664 25/03/24,02:05:45,18,10,1, 11.9,1,1, 4.193, 10366.024, 503.829, 53097.577 25/03/24,02:05:45,19,10,1, 11.9,1,1, 4.193, 10366.044, 503.747, 53097.583 25/03/24,02:05:46,00,11,1, 12.0,1,1, 4.192, 10366.042, 503.747, 53097.583 25/03/24,02:05:46,01,11,1, 12.0,1,1, 4.192, 10366.108, 503.644, 53097.523 25/03/24,02:05:46,02,11,1, 12.0,1,1, 4.192, 10366.111, 503.583, 53097.525 25/03/24,02:05:46,03,11,1, 12.0,1,1, 4.192, 10366.127, 503.533, 53097.471 25/03/24,02:05:46,04,11,1, 12.0,1,1, 4.192, 10366.168, 503.483, 53097.450 25/03/24,02:05:46,05,11,1, 12.0,1,1, 4.192, 10366.145, 503.409, 53097.485 25/03/24,02:05:46,06,11,1, 12.0,1,1, 4.192, 10366.188, 503.353, 53097.436 25/03/24,02:05:46,07,11,1, 12.0,1,1, 4.192, 10366.201, 503.302, 53097.406 25/03/24,02:05:46,08,11,1, 12.0,1,1, 4.192, 10366.189, 503.228, 53097.391 25/03/24,02:05:46,09,11,1, 12.0,1,1, 4.192, 10366.234, 503.176, 53097.341 25/03/24,02:05:46,10,11,1, 12.0,1,1, 4.192, 10366.222, 503.119, 53097.317 25/03/24,02:05:46,11,11,1, 12.0,1,1, 4.192, 10366.261, 503.064, 53097.351 25/03/24,02:05:46,12,11,1, 12.0,1,1, 4.192, 10366.290, 503.012, 53097.279 25/03/24,02:05:46,13,11,1, 12.0,1,1, 4.192, 10366.307, 502.942, 53097.279 25/03/24,02:05:46,14,11,1, 12.0,1,1, 4.192, 10366.300, 502.935, 53097.324 25/03/24,02:05:46,15,11,1, 12.0,1,1, 4.192, 10366.339, 502.866, 53097.294 25/03/24,02:05:46,16,11,1, 12.0,1,1, 4.192, 10366.355, 502.791, 53097.290 25/03/24,02:05:46,17,11,1, 12.0,1,1, 4.192, 10366.379, 502.723, 53097.313 25/03/24,02:05:46,18,11,1, 12.0,1,1, 4.192, 10366.388, 502.675, 53097.292 25/03/24,02:05:46,19,11,1, 12.0,1,1, 4.192, 10366.416, 502.650, 53097.291 25/03/24,02:05:47,00,10,1, 12.0,1,1, 4.189, 10366.409, 502.650, 53097.291 25/03/24,02:05:47,01,10,1, 12.0,1,1, 4.189, 10366.410, 502.533, 53097.256 25/03/24,02:05:47,02,10,1, 12.0,1,1, 4.189, 10366.437, 502.484, 53097.185 25/03/24,02:05:47,03,10,1, 12.0,1,1, 4.189, 10366.446, 502.426, 53097.161 25/03/24,02:05:47,04,10,1, 12.0,1,1, 4.189, 10366.502, 502.375, 53097.173 25/03/24,02:05:47,05,10,1, 12.0,1,1, 4.189, 10366.496, 502.348, 53097.181 25/03/24,02:05:47,06,10,1, 12.0,1,1, 4.189, 10366.528, 502.276, 53097.103 25/03/24,02:05:47,07,10,1, 12.0,1,1, 4.189, 10366.526, 502.231, 53097.122 25/03/24,02:05:47,08,10,1, 12.0,1,1, 4.189, 10366.538, 502.193, 53097.120 25/03/24,02:05:47,09,10,1, 12.0,1,1, 4.189, 10366.546, 502.174, 53097.082 25/03/24,02:05:47,10,10,1, 12.0,1,1, 4.189, 10366.573, 502.102, 53097.175 25/03/24,02:05:47,11,10,1, 12.0,1,1, 4.189, 10366.604, 502.062, 53097.166 25/03/24,02:05:47,12,10,1, 12.0,1,1, 4.189, 10366.627, 502.035, 53097.137 25/03/24,02:05:47,13,10,1, 12.0,1,1, 4.189, 10366.666, 501.985, 53097.079 25/03/24,02:05:47,14,10,1, 12.0,1,1, 4.189, 10366.664, 501.949, 53097.114 25/03/24,02:05:47,15,10,1, 12.0,1,1, 4.189, 10366.687, 501.915, 53097.079 25/03/24,02:05:47,16,10,1, 12.0,1,1, 4.189, 10366.762, 501.869, 53097.034 25/03/24,02:05:47,17,10,1, 12.0,1,1, 4.189, 10366.785, 501.841, 53097.013 25/03/24,02:05:47,18,10,1, 12.0,1,1, 4.189, 10366.807, 501.822, 53097.132 25/03/24,02:05:47,19,10,1, 12.0,1,1, 4.189, 10366.851, 501.784, 53097.085 25/03/24,02:05:48,00,10,1, 11.9,1,1, 4.191, 10366.843, 501.784, 53097.085 25/03/24,02:05:48,01,10,1, 11.9,1,1, 4.191, 10366.902, 501.743, 53097.068 25/03/24,02:05:48,02,10,1, 11.9,1,1, 4.191, 10366.922, 501.719, 53097.071 25/03/24,02:05:48,03,10,1, 11.9,1,1, 4.191, 10366.983, 501.680, 53097.055 25/03/24,02:05:48,04,10,1, 11.9,1,1, 4.191, 10367.001, 501.642, 53097.027 25/03/24,02:05:48,05,10,1, 11.9,1,1, 4.191, 10367.018, 501.644, 53097.002 25/03/24,02:05:48,06,10,1, 11.9,1,1, 4.191, 10367.061, 501.647, 53097.002 25/03/24,02:05:48,07,10,1, 11.9,1,1, 4.191, 10367.118, 501.649, 53097.022 25/03/24,02:05:48,08,10,1, 11.9,1,1, 4.191, 10367.162, 501.632, 53097.066 25/03/24,02:05:48,09,10,1, 11.9,1,1, 4.191, 10367.225, 501.617, 53097.064 25/03/24,02:05:48,10,10,1, 11.9,1,1, 4.191, 10367.252, 501.635, 53097.052 25/03/24,02:05:48,11,10,1, 11.9,1,1, 4.191, 10367.299, 501.618, 53097.052 25/03/24,02:05:48,12,10,1, 11.9,1,1, 4.191, 10367.363, 501.653, 53097.062 25/03/24,02:05:48,13,10,1, 11.9,1,1, 4.191, 10367.416, 501.618, 53097.017 25/03/24,02:05:48,14,10,1, 11.9,1,1, 4.191, 10367.449, 501.645, 53097.024 25/03/24,02:05:48,15,10,1, 11.9,1,1, 4.191, 10367.519, 501.626, 53097.020 25/03/24,02:05:48,16,10,1, 11.9,1,1, 4.191, 10367.558, 501.673, 53097.111 25/03/24,02:05:48,17,10,1, 11.9,1,1, 4.191, 10367.620, 501.696, 53097.034 25/03/24,02:05:48,18,10,1, 11.9,1,1, 4.191, 10367.657, 501.699, 53097.082 25/03/24,02:05:48,19,10,1, 11.9,1,1, 4.191, 10367.729, 501.725, 53097.135 25/03/24,02:05:49,00,11,1, 11.9,1,1, 4.188, 10367.727, 501.725, 53097.135 25/03/24,02:05:49,01,11,1, 11.9,1,1, 4.188, 10367.843, 501.744, 53097.108 25/03/24,02:05:49,02,11,1, 11.9,1,1, 4.188, 10367.900, 501.771, 53097.139 25/03/24,02:05:49,03,11,1, 11.9,1,1, 4.188, 10367.960, 501.801, 53097.201 25/03/24,02:05:49,04,11,1, 11.9,1,1, 4.188, 10368.044, 501.826, 53097.182 25/03/24,02:05:49,05,11,1, 11.9,1,1, 4.188, 10368.100, 501.858, 53097.119 25/03/24,02:05:49,06,11,1, 11.9,1,1, 4.188, 10368.153, 501.888, 53097.160 25/03/24,02:05:49,07,11,1, 11.9,1,1, 4.188, 10368.216, 501.914, 53097.142 25/03/24,02:05:49,08,11,1, 11.9,1,1, 4.188, 10368.280, 501.962, 53097.227 25/03/24,02:05:49,09,11,1, 11.9,1,1, 4.188, 10368.344, 501.996, 53097.171 25/03/24,02:05:49,10,11,1, 11.9,1,1, 4.188, 10368.430, 502.017, 53097.252 25/03/24,02:05:49,11,11,1, 11.9,1,1, 4.188, 10368.487, 502.065, 53097.230 25/03/24,02:05:49,12,11,1, 11.9,1,1, 4.188, 10368.561, 502.114, 53097.257 25/03/24,02:05:49,13,11,1, 11.9,1,1, 4.188, 10368.610, 502.153, 53097.217 25/03/24,02:05:49,14,11,1, 11.9,1,1, 4.188, 10368.735, 502.188, 53097.256 25/03/24,02:05:49,15,11,1, 11.9,1,1, 4.188, 10368.792, 502.229, 53097.216 25/03/24,02:05:49,16,11,1, 11.9,1,1, 4.188, 10368.853, 502.265, 53097.300 25/03/24,02:05:49,17,11,1, 11.9,1,1, 4.188, 10368.964, 502.319, 53097.322 25/03/24,02:05:49,18,11,1, 11.9,1,1, 4.188, 10369.007, 502.349, 53097.308 25/03/24,02:05:49,19,11,1, 11.9,1,1, 4.188, 10369.084, 502.395, 53097.331 25/03/24,02:05:50,00,10,1, 11.9,1,1, 4.193, 10369.079, 502.395, 53097.331 25/03/24,02:05:50,01,10,1, 11.9,1,1, 4.193, 10369.255, 502.498, 53097.383 25/03/24,02:05:50,02,10,1, 11.9,1,1, 4.193, 10369.326, 502.545, 53097.367 25/03/24,02:05:50,03,10,1, 11.9,1,1, 4.193, 10369.412, 502.608, 53097.360 25/03/24,02:05:50,04,10,1, 11.9,1,1, 4.193, 10369.489, 502.675, 53097.392 25/03/24,02:05:50,05,10,1, 11.9,1,1, 4.193, 10369.567, 502.718, 53097.438 25/03/24,02:05:50,06,10,1, 11.9,1,1, 4.193, 10369.645, 502.779, 53097.449 25/03/24,02:05:50,07,10,1, 11.9,1,1, 4.193, 10369.727, 502.806, 53097.373 25/03/24,02:05:50,08,10,1, 11.9,1,1, 4.193, 10369.781, 502.870, 53097.454 25/03/24,02:05:50,09,10,1, 11.9,1,1, 4.193, 10369.864, 502.906, 53097.428 25/03/24,02:05:50,10,10,1, 11.9,1,1, 4.193, 10369.938, 502.967, 53097.419 25/03/24,02:05:50,11,10,1, 11.9,1,1, 4.193, 10370.009, 503.031, 53097.445 25/03/24,02:05:50,12,10,1, 11.9,1,1, 4.193, 10370.103, 503.071, 53097.452 25/03/24,02:05:50,13,10,1, 11.9,1,1, 4.193, 10370.159, 503.123, 53097.482 25/03/24,02:05:50,14,10,1, 11.9,1,1, 4.193, 10370.248, 503.167, 53097.456 25/03/24,02:05:50,15,10,1, 11.9,1,1, 4.193, 10370.300, 503.240, 53097.533 25/03/24,02:05:50,16,10,1, 11.9,1,1, 4.193, 10370.386, 503.259, 53097.470 25/03/24,02:05:50,17,10,1, 11.9,1,1, 4.193, 10370.454, 503.324, 53097.476 25/03/24,02:05:50,18,10,1, 11.9,1,1, 4.193, 10370.480, 503.353, 53097.542 25/03/24,02:05:50,19,10,1, 11.9,1,1, 4.193, 10370.551, 503.416, 53097.596 25/03/24,02:05:51,00,10,1, 11.9,1,1, 4.194, 10370.548, 503.416, 53097.596 25/03/24,02:05:51,01,10,1, 11.9,1,1, 4.194, 10370.673, 503.496, 53097.466 25/03/24,02:05:51,02,10,1, 11.9,1,1, 4.194, 10370.761, 503.529, 53097.554 25/03/24,02:05:51,03,10,1, 11.9,1,1, 4.194, 10370.803, 503.574, 53097.514 25/03/24,02:05:51,04,10,1, 11.9,1,1, 4.194, 10370.862, 503.622, 53097.505 25/03/24,02:05:51,05,10,1, 11.9,1,1, 4.194, 10370.938, 503.668, 53097.507 25/03/24,02:05:51,06,10,1, 11.9,1,1, 4.194, 10370.965, 503.681, 53097.527 25/03/24,02:05:51,07,10,1, 11.9,1,1, 4.194, 10371.032, 503.756, 53097.515 25/03/24,02:05:51,08,10,1, 11.9,1,1, 4.194, 10371.064, 503.792, 53097.581 25/03/24,02:05:51,09,10,1, 11.9,1,1, 4.194, 10371.107, 503.829, 53097.577 25/03/24,02:05:51,10,10,1, 11.9,1,1, 4.194, 10371.154, 503.863, 53097.573 25/03/24,02:05:51,11,10,1, 11.9,1,1, 4.194, 10371.190, 503.907, 53097.574 25/03/24,02:05:51,12,10,1, 11.9,1,1, 4.194, 10371.241, 503.927, 53097.544 25/03/24,02:05:51,13,10,1, 11.9,1,1, 4.194, 10371.278, 503.969, 53097.580 25/03/24,02:05:51,14,10,1, 11.9,1,1, 4.194, 10371.301, 504.010, 53097.614 25/03/24,02:05:51,15,10,1, 11.9,1,1, 4.194, 10371.376, 504.018, 53097.581 25/03/24,02:05:51,16,10,1, 11.9,1,1, 4.194, 10371.375, 504.087, 53097.576 25/03/24,02:05:51,17,10,1, 11.9,1,1, 4.194, 10371.418, 504.101, 53097.552 25/03/24,02:05:51,18,10,1, 11.9,1,1, 4.194, 10371.427, 504.126, 53097.549 25/03/24,02:05:51,19,10,1, 11.9,1,1, 4.194, 10371.455, 504.143, 53097.617 25/03/24,02:05:52,00,10,1, 12.0,1,1, 4.187, 10371.449, 504.143, 53097.617 25/03/24,02:05:52,01,10,1, 12.0,1,1, 4.187, 10371.524, 504.190, 53097.575 25/03/24,02:05:52,02,10,1, 12.0,1,1, 4.187, 10371.531, 504.240, 53097.590 25/03/24,02:05:52,03,10,1, 12.0,1,1, 4.187, 10371.540, 504.228, 53097.592 25/03/24,02:05:52,04,10,1, 12.0,1,1, 4.187, 10371.553, 504.256, 53097.595 25/03/24,02:05:52,05,10,1, 12.0,1,1, 4.187, 10371.559, 504.249, 53097.617 25/03/24,02:05:52,06,10,1, 12.0,1,1, 4.187, 10371.610, 504.274, 53097.578 25/03/24,02:05:52,07,10,1, 12.0,1,1, 4.187, 10371.620, 504.264, 53097.584 25/03/24,02:05:52,08,10,1, 12.0,1,1, 4.187, 10371.658, 504.268, 53097.427 25/03/24,02:05:52,09,10,1, 12.0,1,1, 4.187, 10371.620, 504.289, 53097.313 25/03/24,02:05:52,10,10,1, 12.0,1,1, 4.187, 10371.616, 504.282, 53097.635 25/03/24,02:05:52,11,10,1, 12.0,1,1, 4.187, 10371.644, 504.273, 53097.564 25/03/24,02:05:52,12,10,1, 12.0,1,1, 4.187, 10371.663, 504.284, 53097.573 25/03/24,02:05:52,13,10,1, 12.0,1,1, 4.187, 10371.683, 504.285, 53097.522 25/03/24,02:05:52,14,10,1, 12.0,1,1, 4.187, 10371.681, 504.271, 53097.604 25/03/24,02:05:52,15,10,1, 12.0,1,1, 4.187, 10371.703, 504.256, 53097.514 25/03/24,02:05:52,16,10,1, 12.0,1,1, 4.187, 10371.686, 504.243, 53097.496 25/03/24,02:05:52,17,10,1, 12.0,1,1, 4.187, 10371.702, 504.221, 53097.444 25/03/24,02:05:52,18,10,1, 12.0,1,1, 4.187, 10371.732, 504.225, 53097.459 25/03/24,02:05:52,19,10,1, 12.0,1,1, 4.187, 10371.741, 504.188, 53097.438 25/03/24,02:05:53,00,10,1, 11.9,1,1, 4.191, 10371.741, 504.188, 53097.438 25/03/24,02:05:53,01,10,1, 11.9,1,1, 4.191, 10371.747, 504.170, 53097.441 25/03/24,02:05:53,02,10,1, 11.9,1,1, 4.191, 10371.756, 504.164, 53097.405 25/03/24,02:05:53,03,10,1, 11.9,1,1, 4.191, 10371.774, 504.114, 53097.355 25/03/24,02:05:53,04,10,1, 11.9,1,1, 4.191, 10371.779, 504.115, 53097.394 25/03/24,02:05:53,05,10,1, 11.9,1,1, 4.191, 10371.766, 504.089, 53097.352 25/03/24,02:05:53,06,10,1, 11.9,1,1, 4.191, 10371.770, 504.046, 53097.298 25/03/24,02:05:53,07,10,1, 11.9,1,1, 4.191, 10371.771, 504.011, 53097.272 25/03/24,02:05:53,08,10,1, 11.9,1,1, 4.191, 10371.773, 504.006, 53097.297 25/03/24,02:05:53,09,10,1, 11.9,1,1, 4.191, 10371.775, 503.965, 53097.290 25/03/24,02:05:53,10,10,1, 11.9,1,1, 4.191, 10371.781, 503.941, 53097.178 25/03/24,02:05:53,11,10,1, 11.9,1,1, 4.191, 10371.785, 503.905, 53097.237 25/03/24,02:05:53,12,10,1, 11.9,1,1, 4.191, 10371.794, 503.859, 53097.188 25/03/24,02:05:53,13,10,1, 11.9,1,1, 4.191, 10371.764, 503.857, 53097.190 25/03/24,02:05:53,14,10,1, 11.9,1,1, 4.191, 10371.781, 503.802, 53097.176 25/03/24,02:05:53,15,10,1, 11.9,1,1, 4.191, 10371.804, 503.747, 53097.132 25/03/24,02:05:53,16,10,1, 11.9,1,1, 4.191, 10371.809, 503.730, 53097.215 25/03/24,02:05:53,17,10,1, 11.9,1,1, 4.191, 10371.793, 503.659, 53097.193 25/03/24,02:05:53,18,10,1, 11.9,1,1, 4.191, 10371.825, 503.610, 53097.129 25/03/24,02:05:53,19,10,1, 11.9,1,1, 4.191, 10371.793, 503.581, 53097.145 25/03/24,02:05:54,00,10,1, 11.9,1,1, 4.188, 10371.791, 503.581, 53097.145 25/03/24,02:05:54,01,10,1, 11.9,1,1, 4.188, 10371.780, 503.494, 53097.062 25/03/24,02:05:54,02,10,1, 11.9,1,1, 4.188, 10371.820, 503.439, 53097.070 25/03/24,02:05:54,03,10,1, 11.9,1,1, 4.188, 10371.820, 503.387, 53096.971 25/03/24,02:05:54,04,10,1, 11.9,1,1, 4.188, 10371.813, 503.345, 53096.983 25/03/24,02:05:54,05,10,1, 11.9,1,1, 4.188, 10371.823, 503.299, 53097.013 25/03/24,02:05:54,06,10,1, 11.9,1,1, 4.188, 10371.835, 503.265, 53096.972 25/03/24,02:05:54,07,10,1, 11.9,1,1, 4.188, 10371.819, 503.205, 53097.025 25/03/24,02:05:54,08,10,1, 11.9,1,1, 4.188, 10371.833, 503.145, 53096.906 25/03/24,02:05:54,09,10,1, 11.9,1,1, 4.188, 10371.844, 503.090, 53096.875 25/03/24,02:05:54,10,10,1, 11.9,1,1, 4.188, 10371.838, 503.043, 53096.915 25/03/24,02:05:54,11,10,1, 11.9,1,1, 4.188, 10371.844, 502.974, 53096.933 25/03/24,02:05:54,12,10,1, 11.9,1,1, 4.188, 10371.896, 502.932, 53096.808 25/03/24,02:05:54,13,10,1, 11.9,1,1, 4.188, 10371.893, 502.886, 53096.847 25/03/24,02:05:54,14,10,1, 11.9,1,1, 4.188, 10371.911, 502.836, 53096.790 25/03/24,02:05:54,15,10,1, 11.9,1,1, 4.188, 10371.907, 502.814, 53096.859 25/03/24,02:05:54,16,10,1, 11.9,1,1, 4.188, 10371.941, 502.741, 53096.711 25/03/24,02:05:54,17,10,1, 11.9,1,1, 4.188, 10371.933, 502.691, 53096.755 25/03/24,02:05:54,18,10,1, 11.9,1,1, 4.188, 10371.944, 502.646, 53096.759 25/03/24,02:05:54,19,10,1, 11.9,1,1, 4.188, 10371.956, 502.597, 53096.611 25/03/24,02:05:55,00,10,1, 11.9,1,1, 4.194, 10371.950, 502.597, 53096.611 25/03/24,02:05:55,01,10,1, 11.9,1,1, 4.194, 10371.982, 502.518, 53096.693 25/03/24,02:05:55,02,10,1, 11.9,1,1, 4.194, 10372.005, 502.507, 53096.640 25/03/24,02:05:55,03,10,1, 11.9,1,1, 4.194, 10372.015, 502.471, 53096.591 25/03/24,02:05:55,04,10,1, 11.9,1,1, 4.194, 10372.038, 502.456, 53096.618 25/03/24,02:05:55,05,10,1, 11.9,1,1, 4.194, 10372.040, 502.411, 53096.629 25/03/24,02:05:55,06,10,1, 11.9,1,1, 4.194, 10372.057, 502.376, 53096.561 25/03/24,02:05:55,07,10,1, 11.9,1,1, 4.194, 10372.072, 502.357, 53096.613 25/03/24,02:05:55,08,10,1, 11.9,1,1, 4.194, 10372.117, 502.344, 53096.552 25/03/24,02:05:55,09,10,1, 11.9,1,1, 4.194, 10372.126, 502.316, 53096.554 25/03/24,02:05:55,10,10,1, 11.9,1,1, 4.194, 10372.118, 502.285, 53096.518 25/03/24,02:05:55,11,10,1, 11.9,1,1, 4.194, 10372.146, 502.283, 53096.537 25/03/24,02:05:55,12,10,1, 11.9,1,1, 4.194, 10372.161, 502.263, 53096.521 25/03/24,02:05:55,13,10,1, 11.9,1,1, 4.194, 10372.159, 502.260, 53096.637 25/03/24,02:05:55,14,10,1, 11.9,1,1, 4.194, 10372.165, 502.232, 53096.576 25/03/24,02:05:55,15,10,1, 11.9,1,1, 4.194, 10372.197, 502.237, 53096.624 25/03/24,02:05:55,16,10,1, 11.9,1,1, 4.194, 10372.200, 502.203, 53096.558 25/03/24,02:05:55,17,10,1, 11.9,1,1, 4.194, 10372.208, 502.187, 53096.575 25/03/24,02:05:55,18,10,1, 11.9,1,1, 4.194, 10372.226, 502.150, 53096.459 25/03/24,02:05:55,19,10,1, 11.9,1,1, 4.194, 10372.229, 502.140, 53096.468 25/03/24,02:05:56,00,10,1, 11.9,1,1, 4.191, 10372.225, 502.140, 53096.468 25/03/24,02:05:56,01,10,1, 11.9,1,1, 4.191, 10372.271, 502.146, 53096.571 25/03/24,02:05:56,02,10,1, 11.9,1,1, 4.191, 10372.271, 502.115, 53096.488 25/03/24,02:05:56,03,10,1, 11.9,1,1, 4.191, 10372.279, 502.127, 53096.507 25/03/24,02:05:56,04,10,1, 11.9,1,1, 4.191, 10372.322, 502.101, 53096.531 25/03/24,02:05:56,05,10,1, 11.9,1,1, 4.191, 10372.294, 502.110, 53096.504 25/03/24,02:05:56,06,10,1, 11.9,1,1, 4.191, 10372.327, 502.086, 53096.526 25/03/24,02:05:56,07,10,1, 11.9,1,1, 4.191, 10372.344, 502.090, 53096.534 25/03/24,02:05:56,08,10,1, 11.9,1,1, 4.191, 10372.360, 502.085, 53096.519 25/03/24,02:05:56,09,10,1, 11.9,1,1, 4.191, 10372.380, 502.085, 53096.484 25/03/24,02:05:56,10,10,1, 11.9,1,1, 4.191, 10372.338, 502.085, 53096.479 25/03/24,02:05:56,11,10,1, 11.9,1,1, 4.191, 10372.352, 502.080, 53096.503 25/03/24,02:05:56,12,10,1, 11.9,1,1, 4.191, 10372.388, 502.068, 53096.505 25/03/24,02:05:56,13,10,1, 11.9,1,1, 4.191, 10372.384, 502.089, 53096.553 25/03/24,02:05:56,14,10,1, 11.9,1,1, 4.191, 10372.381, 502.095, 53096.572 25/03/24,02:05:56,15,10,1, 11.9,1,1, 4.191, 10372.406, 502.086, 53096.539 25/03/24,02:05:56,16,10,1, 11.9,1,1, 4.191, 10372.410, 502.080, 53096.609 25/03/24,02:05:56,17,10,1, 11.9,1,1, 4.191, 10372.412, 502.090, 53096.545 25/03/24,02:05:56,18,10,1, 11.9,1,1, 4.191, 10372.436, 502.105, 53096.502 25/03/24,02:05:56,19,10,1, 11.9,1,1, 4.191, 10372.422, 502.115, 53096.636 25/03/24,02:05:57,00,10,1, 11.9,1,1, 4.189, 10372.417, 502.115, 53096.636 25/03/24,02:05:57,01,10,1, 11.9,1,1, 4.189, 10372.435, 502.112, 53096.590 25/03/24,02:05:57,02,10,1, 11.9,1,1, 4.189, 10372.450, 502.155, 53096.721 25/03/24,02:05:57,03,10,1, 11.9,1,1, 4.189, 10372.455, 502.161, 53096.671 25/03/24,02:05:57,04,10,1, 11.9,1,1, 4.189, 10372.469, 502.164, 53096.705 25/03/24,02:05:57,05,10,1, 11.9,1,1, 4.189, 10372.450, 502.186, 53096.685 25/03/24,02:05:57,06,10,1, 11.9,1,1, 4.189, 10372.473, 502.190, 53096.740 25/03/24,02:05:57,07,10,1, 11.9,1,1, 4.189, 10372.469, 502.173, 53096.753 25/03/24,02:05:57,08,10,1, 11.9,1,1, 4.189, 10372.467, 502.189, 53096.735 25/03/24,02:05:57,09,10,1, 11.9,1,1, 4.189, 10372.475, 502.187, 53096.779 25/03/24,02:05:57,10,10,1, 11.9,1,1, 4.189, 10372.485, 502.213, 53096.756 25/03/24,02:05:57,11,10,1, 11.9,1,1, 4.189, 10372.497, 502.239, 53096.769 25/03/24,02:05:57,12,10,1, 11.9,1,1, 4.189, 10372.470, 502.233, 53096.814 25/03/24,02:05:57,13,10,1, 11.9,1,1, 4.189, 10372.495, 502.242, 53096.831 25/03/24,02:05:57,14,10,1, 11.9,1,1, 4.189, 10372.498, 502.247, 53096.798 25/03/24,02:05:57,15,10,1, 11.9,1,1, 4.189, 10372.502, 502.272, 53096.874 25/03/24,02:05:57,16,10,1, 11.9,1,1, 4.189, 10372.490, 502.267, 53096.904 25/03/24,02:05:57,17,10,1, 11.9,1,1, 4.189, 10372.506, 502.291, 53096.855 25/03/24,02:05:57,18,10,1, 11.9,1,1, 4.189, 10372.505, 502.333, 53096.856 25/03/24,02:05:57,19,10,1, 11.9,1,1, 4.189, 10372.504, 502.320, 53096.800 25/03/24,02:05:58,00,10,1, 11.8,1,1, 4.191, 10372.500, 502.320, 53096.800 25/03/24,02:05:58,01,10,1, 11.8,1,1, 4.191, 10372.504, 502.338, 53096.819 25/03/24,02:05:58,02,10,1, 11.8,1,1, 4.191, 10372.502, 502.335, 53096.948 25/03/24,02:05:58,03,10,1, 11.8,1,1, 4.191, 10372.500, 502.357, 53096.856 25/03/24,02:05:58,04,10,1, 11.8,1,1, 4.191, 10372.512, 502.368, 53096.874 25/03/24,02:05:58,05,10,1, 11.8,1,1, 4.191, 10372.506, 502.383, 53096.865 25/03/24,02:05:58,06,10,1, 11.8,1,1, 4.191, 10372.487, 502.409, 53096.954 25/03/24,02:05:58,07,10,1, 11.8,1,1, 4.191, 10372.487, 502.423, 53096.947 25/03/24,02:05:58,08,10,1, 11.8,1,1, 4.191, 10372.476, 502.417, 53096.944 25/03/24,02:05:58,09,10,1, 11.8,1,1, 4.191, 10372.467, 502.437, 53096.951 25/03/24,02:05:58,10,10,1, 11.8,1,1, 4.191, 10372.467, 502.430, 53096.956 25/03/24,02:05:58,11,10,1, 11.8,1,1, 4.191, 10372.431, 502.448, 53096.967 25/03/24,02:05:58,12,10,1, 11.8,1,1, 4.191, 10372.455, 502.436, 53096.952 25/03/24,02:05:58,13,10,1, 11.8,1,1, 4.191, 10372.439, 502.460, 53096.947 25/03/24,02:05:58,14,10,1, 11.8,1,1, 4.191, 10372.404, 502.478, 53097.017 25/03/24,02:05:58,15,10,1, 11.8,1,1, 4.191, 10372.415, 502.446, 53096.989 25/03/24,02:05:58,16,10,1, 11.8,1,1, 4.191, 10372.406, 502.467, 53097.025 25/03/24,02:05:58,17,10,1, 11.8,1,1, 4.191, 10372.348, 502.474, 53096.988 25/03/24,02:05:58,18,10,1, 11.8,1,1, 4.191, 10372.351, 502.490, 53097.007 25/03/24,02:05:58,19,10,1, 11.8,1,1, 4.191, 10372.326, 502.482, 53096.995 25/03/24,02:05:59,00,10,1, 11.9,1,1, 4.191, 10372.325, 502.482, 53096.995 25/03/24,02:05:59,01,10,1, 11.9,1,1, 4.191, 10372.308, 502.475, 53097.029 25/03/24,02:05:59,02,10,1, 11.9,1,1, 4.191, 10372.292, 502.479, 53097.023 25/03/24,02:05:59,03,10,1, 11.9,1,1, 4.191, 10372.250, 502.463, 53097.008 25/03/24,02:05:59,04,10,1, 11.9,1,1, 4.191, 10372.231, 502.447, 53097.040 25/03/24,02:05:59,05,10,1, 11.9,1,1, 4.191, 10372.227, 502.461, 53097.031 25/03/24,02:05:59,06,10,1, 11.9,1,1, 4.191, 10372.177, 502.440, 53097.020 25/03/24,02:05:59,07,10,1, 11.9,1,1, 4.191, 10372.140, 502.422, 53097.054 25/03/24,02:05:59,08,10,1, 11.9,1,1, 4.191, 10372.145, 502.438, 53097.072 25/03/24,02:05:59,09,10,1, 11.9,1,1, 4.191, 10372.088, 502.400, 53097.053 25/03/24,02:05:59,10,10,1, 11.9,1,1, 4.191, 10372.058, 502.390, 53097.057 25/03/24,02:05:59,11,10,1, 11.9,1,1, 4.191, 10372.038, 502.371, 53097.104 25/03/24,02:05:59,12,10,1, 11.9,1,1, 4.191, 10372.012, 502.360, 53097.026 25/03/24,02:05:59,13,10,1, 11.9,1,1, 4.191, 10371.985, 502.369, 53096.991 25/03/24,02:05:59,14,10,1, 11.9,1,1, 4.191, 10371.936, 502.340, 53097.081 25/03/24,02:05:59,15,10,1, 11.9,1,1, 4.191, 10371.922, 502.314, 53097.051 25/03/24,02:05:59,16,10,1, 11.9,1,1, 4.191, 10371.864, 502.294, 53097.062 25/03/24,02:05:59,17,10,1, 11.9,1,1, 4.191, 10371.866, 502.290, 53097.035 25/03/24,02:05:59,18,10,1, 11.9,1,1, 4.191, 10371.799, 502.248, 53097.036 25/03/24,02:05:59,19,10,1, 11.9,1,1, 4.191, 10371.762, 502.232, 53097.042 25/03/24,02:06:00,00,10,1, 11.9,1,1, 4.186, 10371.758, 502.232, 53097.042 25/03/24,02:06:00,01,10,1, 11.9,1,1, 4.186, 10371.701, 502.204, 53097.071 25/03/24,02:06:00,02,10,1, 11.9,1,1, 4.186, 10371.646, 502.137, 53096.891 25/03/24,02:06:00,03,10,1, 11.9,1,1, 4.186, 10371.609, 502.118, 53096.924 25/03/24,02:06:00,04,10,1, 11.9,1,1, 4.186, 10371.614, 502.076, 53096.959 25/03/24,02:06:00,05,10,1, 11.9,1,1, 4.186, 10371.554, 502.047, 53096.903 25/03/24,02:06:00,06,10,1, 11.9,1,1, 4.186, 10371.496, 502.045, 53096.954 25/03/24,02:06:00,07,10,1, 11.9,1,1, 4.186, 10371.483, 502.013, 53096.909 25/03/24,02:06:00,08,10,1, 11.9,1,1, 4.186, 10371.428, 501.955, 53096.863 25/03/24,02:06:00,09,10,1, 11.9,1,1, 4.186, 10371.411, 501.930, 53096.902 25/03/24,02:06:00,10,10,1, 11.9,1,1, 4.186, 10371.383, 501.912, 53096.945 25/03/24,02:06:00,11,10,1, 11.9,1,1, 4.186, 10371.319, 501.891, 53096.934 25/03/24,02:06:00,12,10,1, 11.9,1,1, 4.186, 10371.277, 501.865, 53096.887 25/03/24,02:06:00,13,10,1, 11.9,1,1, 4.186, 10371.266, 501.810, 53096.867 25/03/24,02:06:00,14,10,1, 11.9,1,1, 4.186, 10371.221, 501.784, 53096.883 25/03/24,02:06:00,15,10,1, 11.9,1,1, 4.186, 10371.174, 501.760, 53096.944 25/03/24,02:06:00,16,10,1, 11.9,1,1, 4.186, 10371.143, 501.725, 53096.851 25/03/24,02:06:00,17,10,1, 11.9,1,1, 4.186, 10371.093, 501.677, 53096.888 25/03/24,02:06:00,18,10,1, 11.9,1,1, 4.186, 10371.074, 501.628, 53096.888 25/03/24,02:06:00,19,10,1, 11.9,1,1, 4.186, 10371.026, 501.612, 53096.830 25/03/24,02:06:01,00,10,1, 11.9,1,1, 4.188, 10371.023, 501.612, 53096.830 25/03/24,02:06:01,01,10,1, 11.9,1,1, 4.188, 10370.961, 501.558, 53096.866 25/03/24,02:06:01,02,10,1, 11.9,1,1, 4.188, 10370.914, 501.502, 53096.829 25/03/24,02:06:01,03,10,1, 11.9,1,1, 4.188, 10370.860, 501.493, 53096.817 25/03/24,02:06:01,04,10,1, 11.9,1,1, 4.188, 10370.824, 501.473, 53096.868 25/03/24,02:06:01,05,10,1, 11.9,1,1, 4.188, 10370.808, 501.424, 53096.804 25/03/24,02:06:01,06,10,1, 11.9,1,1, 4.188, 10370.771, 501.384, 53096.785 25/03/24,02:06:01,07,10,1, 11.9,1,1, 4.188, 10370.720, 501.362, 53096.754 25/03/24,02:06:01,08,10,1, 11.9,1,1, 4.188, 10370.673, 501.344, 53096.766 25/03/24,02:06:01,09,10,1, 11.9,1,1, 4.188, 10370.634, 501.321, 53096.771 25/03/24,02:06:01,10,10,1, 11.9,1,1, 4.188, 10370.618, 501.287, 53096.738 25/03/24,02:06:01,11,10,1, 11.9,1,1, 4.188, 10370.565, 501.258, 53096.661 25/03/24,02:06:01,12,10,1, 11.9,1,1, 4.188, 10370.519, 501.227, 53096.692 25/03/24,02:06:01,13,10,1, 11.9,1,1, 4.188, 10370.480, 501.204, 53096.716 25/03/24,02:06:01,14,10,1, 11.9,1,1, 4.188, 10370.437, 501.176, 53096.720 25/03/24,02:06:01,15,10,1, 11.9,1,1, 4.188, 10370.399, 501.128, 53096.700 25/03/24,02:06:01,16,10,1, 11.9,1,1, 4.188, 10370.333, 501.125, 53096.661 25/03/24,02:06:01,17,10,1, 11.9,1,1, 4.188, 10370.303, 501.078, 53096.688 25/03/24,02:06:01,18,10,1, 11.9,1,1, 4.188, 10370.245, 501.053, 53096.722 25/03/24,02:06:01,19,10,1, 11.9,1,1, 4.188, 10370.210, 501.019, 53096.661 25/03/24,02:06:02,00,10,1, 11.9,1,1, 4.189, 10370.206, 501.019, 53096.661 25/03/24,02:06:02,01,10,1, 11.9,1,1, 4.189, 10370.136, 500.960, 53096.726 25/03/24,02:06:02,02,10,1, 11.9,1,1, 4.189, 10370.059, 500.926, 53096.677 25/03/24,02:06:02,03,10,1, 11.9,1,1, 4.189, 10370.006, 500.881, 53096.657 25/03/24,02:06:02,04,10,1, 11.9,1,1, 4.189, 10369.967, 500.864, 53096.595 25/03/24,02:06:02,05,10,1, 11.9,1,1, 4.189, 10369.908, 500.826, 53096.619 25/03/24,02:06:02,06,10,1, 11.9,1,1, 4.189, 10369.858, 500.810, 53096.700 25/03/24,02:06:02,07,10,1, 11.9,1,1, 4.189, 10369.791, 500.781, 53096.643 25/03/24,02:06:02,08,10,1, 11.9,1,1, 4.189, 10369.738, 500.745, 53096.667 25/03/24,02:06:02,09,10,1, 11.9,1,1, 4.189, 10369.690, 500.746, 53096.638 25/03/24,02:06:02,10,10,1, 11.9,1,1, 4.189, 10369.628, 500.706, 53096.661 25/03/24,02:06:02,11,10,1, 11.9,1,1, 4.189, 10369.583, 500.673, 53096.683 25/03/24,02:06:02,12,10,1, 11.9,1,1, 4.189, 10369.508, 500.671, 53096.615 25/03/24,02:06:02,13,10,1, 11.9,1,1, 4.189, 10369.458, 500.661, 53096.678 25/03/24,02:06:02,14,10,1, 11.9,1,1, 4.189, 10369.377, 500.610, 53096.622 25/03/24,02:06:02,15,10,1, 11.9,1,1, 4.189, 10369.334, 500.620, 53096.670 25/03/24,02:06:02,16,10,1, 11.9,1,1, 4.189, 10369.300, 500.566, 53096.596 25/03/24,02:06:02,17,10,1, 11.9,1,1, 4.189, 10369.201, 500.560, 53096.605 25/03/24,02:06:02,18,10,1, 11.9,1,1, 4.189, 10369.147, 500.532, 53096.635 25/03/24,02:06:02,19,10,1, 11.9,1,1, 4.189, 10369.098, 500.507, 53096.570 25/03/24,02:06:03,00,10,1, 11.9,1,1, 4.191, 10369.096, 500.507, 53096.570 25/03/24,02:06:03,01,10,1, 11.9,1,1, 4.191, 10368.973, 500.450, 53096.680 25/03/24,02:06:03,02,10,1, 11.9,1,1, 4.191, 10368.908, 500.423, 53096.602 25/03/24,02:06:03,03,10,1, 11.9,1,1, 4.191, 10368.847, 500.415, 53096.582 25/03/24,02:06:03,04,10,1, 11.9,1,1, 4.191, 10368.802, 500.391, 53096.705 25/03/24,02:06:03,05,10,1, 11.9,1,1, 4.191, 10368.727, 500.353, 53096.676 25/03/24,02:06:03,06,10,1, 11.9,1,1, 4.191, 10368.625, 500.329, 53096.618 25/03/24,02:06:03,07,10,1, 11.9,1,1, 4.191, 10368.585, 500.331, 53096.616 25/03/24,02:06:03,08,10,1, 11.9,1,1, 4.191, 10368.514, 500.313, 53096.632 25/03/24,02:06:03,09,10,1, 11.9,1,1, 4.191, 10368.451, 500.292, 53096.614 25/03/24,02:06:03,10,10,1, 11.9,1,1, 4.191, 10368.383, 500.266, 53096.624 25/03/24,02:06:03,11,10,1, 11.9,1,1, 4.191, 10368.309, 500.237, 53096.706 25/03/24,02:06:03,12,10,1, 11.9,1,1, 4.191, 10368.230, 500.218, 53096.666 25/03/24,02:06:03,13,10,1, 11.9,1,1, 4.191, 10368.175, 500.176, 53096.673 25/03/24,02:06:03,14,10,1, 11.9,1,1, 4.191, 10368.093, 500.162, 53096.689 25/03/24,02:06:03,15,10,1, 11.9,1,1, 4.191, 10368.033, 500.135, 53096.705 25/03/24,02:06:03,16,10,1, 11.9,1,1, 4.191, 10367.984, 500.127, 53096.701 25/03/24,02:06:03,17,10,1, 11.9,1,1, 4.191, 10367.872, 500.087, 53096.822 25/03/24,02:06:03,18,10,1, 11.9,1,1, 4.191, 10367.801, 500.086, 53096.650 25/03/24,02:06:03,19,10,1, 11.9,1,1, 4.191, 10367.733, 500.085, 53096.788 25/03/24,02:06:04,00,10,1, 11.7,1,1, 4.191, 10367.727, 500.085, 53096.788 25/03/24,02:06:04,01,10,1, 11.7,1,1, 4.191, 10367.593, 500.030, 53096.728 25/03/24,02:06:04,02,10,1, 11.7,1,1, 4.191, 10367.515, 500.007, 53096.700 25/03/24,02:06:04,03,10,1, 11.7,1,1, 4.191, 10367.478, 499.986, 53096.679 25/03/24,02:06:04,04,10,1, 11.7,1,1, 4.191, 10367.376, 499.954, 53096.772 25/03/24,02:06:04,05,10,1, 11.7,1,1, 4.191, 10367.327, 499.927, 53096.753 25/03/24,02:06:04,06,10,1, 11.7,1,1, 4.191, 10367.241, 499.885, 53096.731 25/03/24,02:06:04,07,10,1, 11.7,1,1, 4.191, 10367.186, 499.885, 53096.740 25/03/24,02:06:04,08,10,1, 11.7,1,1, 4.191, 10367.139, 499.852, 53096.760 25/03/24,02:06:04,09,10,1, 11.7,1,1, 4.191, 10367.082, 499.857, 53096.866 25/03/24,02:06:04,10,10,1, 11.7,1,1, 4.191, 10367.002, 499.836, 53096.845 25/03/24,02:06:04,11,10,1, 11.7,1,1, 4.191, 10366.959, 499.803, 53096.852 25/03/24,02:06:04,12,10,1, 11.7,1,1, 4.191, 10366.887, 499.798, 53096.864 25/03/24,02:06:04,13,10,1, 11.7,1,1, 4.191, 10366.816, 499.759, 53096.776 25/03/24,02:06:04,14,10,1, 11.7,1,1, 4.191, 10366.759, 499.767, 53096.865 25/03/24,02:06:04,15,10,1, 11.7,1,1, 4.191, 10366.678, 499.755, 53096.862 25/03/24,02:06:04,16,10,1, 11.7,1,1, 4.191, 10366.637, 499.740, 53096.887 25/03/24,02:06:04,17,10,1, 11.7,1,1, 4.191, 10366.563, 499.727, 53096.874 25/03/24,02:06:04,18,10,1, 11.7,1,1, 4.191, 10366.516, 499.739, 53096.883 25/03/24,02:06:04,19,10,1, 11.7,1,1, 4.191, 10366.433, 499.722, 53096.866 25/03/24,02:06:05,00,10,1, 11.9,1,1, 4.192, 10366.426, 499.722, 53096.866 25/03/24,02:06:05,01,10,1, 11.9,1,1, 4.192, 10366.327, 499.735, 53096.995 25/03/24,02:06:05,02,10,1, 11.9,1,1, 4.192, 10366.261, 499.724, 53096.917 25/03/24,02:06:05,03,10,1, 11.9,1,1, 4.192, 10366.222, 499.731, 53096.964 25/03/24,02:06:05,04,10,1, 11.9,1,1, 4.192, 10366.176, 499.733, 53097.085 25/03/24,02:06:05,05,10,1, 11.9,1,1, 4.192, 10366.111, 499.725, 53097.053 25/03/24,02:06:05,06,10,1, 11.9,1,1, 4.192, 10366.060, 499.731, 53097.061 25/03/24,02:06:05,07,10,1, 11.9,1,1, 4.192, 10366.023, 499.746, 53097.120 25/03/24,02:06:05,08,10,1, 11.9,1,1, 4.192, 10365.951, 499.766, 53097.060 25/03/24,02:06:05,09,10,1, 11.9,1,1, 4.192, 10365.904, 499.775, 53097.135 25/03/24,02:06:05,10,10,1, 11.9,1,1, 4.192, 10365.840, 499.791, 53097.126 25/03/24,02:06:05,11,10,1, 11.9,1,1, 4.192, 10365.805, 499.806, 53097.179 25/03/24,02:06:05,12,10,1, 11.9,1,1, 4.192, 10365.740, 499.839, 53097.251 25/03/24,02:06:05,13,10,1, 11.9,1,1, 4.192, 10365.739, 499.868, 53097.299 25/03/24,02:06:05,14,10,1, 11.9,1,1, 4.192, 10365.634, 499.874, 53097.271 25/03/24,02:06:05,15,10,1, 11.9,1,1, 4.192, 10365.601, 499.912, 53097.310 25/03/24,02:06:05,16,10,1, 11.9,1,1, 4.192, 10365.577, 499.933, 53097.326 25/03/24,02:06:05,17,10,1, 11.9,1,1, 4.192, 10365.564, 499.985, 53097.382 25/03/24,02:06:05,18,10,1, 11.9,1,1, 4.192, 10365.495, 499.976, 53097.366 25/03/24,02:06:05,19,10,1, 11.9,1,1, 4.192, 10365.466, 500.036, 53097.470 25/03/24,02:06:06,00,10,1, 11.9,1,1, 4.189, 10365.458, 500.036, 53097.470 25/03/24,02:06:06,01,10,1, 11.9,1,1, 4.189, 10365.376, 500.115, 53097.429 25/03/24,02:06:06,02,10,1, 11.9,1,1, 4.189, 10365.364, 500.130, 53097.488 25/03/24,02:06:06,03,10,1, 11.9,1,1, 4.189, 10365.341, 500.191, 53097.619 25/03/24,02:06:06,04,10,1, 11.9,1,1, 4.189, 10365.303, 500.232, 53097.639 25/03/24,02:06:06,05,10,1, 11.9,1,1, 4.189, 10365.269, 500.262, 53097.618 25/03/24,02:06:06,06,10,1, 11.9,1,1, 4.189, 10365.257, 500.314, 53097.679 25/03/24,02:06:06,07,10,1, 11.9,1,1, 4.189, 10365.236, 500.375, 53097.652 25/03/24,02:06:06,08,10,1, 11.9,1,1, 4.189, 10365.201, 500.371, 53097.587 25/03/24,02:06:06,09,10,1, 11.9,1,1, 4.189, 10365.197, 500.421, 53097.778 25/03/24,02:06:06,10,10,1, 11.9,1,1, 4.189, 10365.150, 500.471, 53097.794 25/03/24,02:06:06,11,10,1, 11.9,1,1, 4.189, 10365.111, 500.512, 53097.872 25/03/24,02:06:06,12,10,1, 11.9,1,1, 4.189, 10365.083, 500.548, 53097.884 25/03/24,02:06:06,13,10,1, 11.9,1,1, 4.189, 10365.050, 500.592, 53097.861 25/03/24,02:06:06,14,10,1, 11.9,1,1, 4.189, 10365.033, 500.635, 53097.965 25/03/24,02:06:06,15,10,1, 11.9,1,1, 4.189, 10365.029, 500.672, 53097.954 25/03/24,02:06:06,16,10,1, 11.9,1,1, 4.189, 10365.001, 500.691, 53098.021 25/03/24,02:06:06,17,10,1, 11.9,1,1, 4.189, 10364.963, 500.754, 53097.981 25/03/24,02:06:06,18,10,1, 11.9,1,1, 4.189, 10364.952, 500.782, 53098.067 25/03/24,02:06:06,19,10,1, 11.9,1,1, 4.189, 10364.923, 500.812, 53098.099 25/03/24,02:06:07,00,10,1, 11.9,1,1, 4.188, 10364.915, 500.812, 53098.099 25/03/24,02:06:07,01,10,1, 11.9,1,1, 4.188, 10364.891, 500.875, 53098.133 25/03/24,02:06:07,02,10,1, 11.9,1,1, 4.188, 10364.867, 500.910, 53098.112 25/03/24,02:06:07,03,10,1, 11.9,1,1, 4.188, 10364.836, 500.937, 53098.170 25/03/24,02:06:07,04,10,1, 11.9,1,1, 4.188, 10364.846, 500.971, 53098.221 25/03/24,02:06:07,05,10,1, 11.9,1,1, 4.188, 10364.826, 501.011, 53098.249 25/03/24,02:06:07,06,10,1, 11.9,1,1, 4.188, 10364.817, 501.031, 53098.260 25/03/24,02:06:07,07,10,1, 11.9,1,1, 4.188, 10364.829, 501.050, 53098.301 25/03/24,02:06:07,08,10,1, 11.9,1,1, 4.188, 10364.828, 501.058, 53098.301 25/03/24,02:06:07,09,10,1, 11.9,1,1, 4.188, 10364.798, 501.100, 53098.351 25/03/24,02:06:07,10,10,1, 11.9,1,1, 4.188, 10364.789, 501.135, 53098.343 25/03/24,02:06:07,11,10,1, 11.9,1,1, 4.188, 10364.772, 501.164, 53098.349 25/03/24,02:06:07,12,10,1, 11.9,1,1, 4.188, 10364.747, 501.137, 53098.385 25/03/24,02:06:07,13,10,1, 11.9,1,1, 4.188, 10364.749, 501.187, 53098.423 25/03/24,02:06:07,14,10,1, 11.9,1,1, 4.188, 10364.753, 501.196, 53098.144 25/03/24,02:06:07,15,10,1, 11.9,1,1, 4.188, 10364.695, 501.208, 53098.468 25/03/24,02:06:07,16,10,1, 11.9,1,1, 4.188, 10364.754, 501.245, 53098.470 25/03/24,02:06:07,17,10,1, 11.9,1,1, 4.188, 10364.719, 501.256, 53098.451 25/03/24,02:06:07,18,10,1, 11.9,1,1, 4.188, 10364.707, 501.275, 53098.500 25/03/24,02:06:07,19,10,1, 11.9,1,1, 4.188, 10364.719, 501.296, 53098.470 25/03/24,02:06:08,00,10,1, 11.9,1,1, 4.190, 10364.715, 501.296, 53098.470 25/03/24,02:06:08,01,10,1, 11.9,1,1, 4.190, 10364.739, 501.322, 53098.483 25/03/24,02:06:08,02,10,1, 11.9,1,1, 4.190, 10364.739, 501.322, 53098.494 25/03/24,02:06:08,03,10,1, 11.9,1,1, 4.190, 10364.760, 501.313, 53098.514 25/03/24,02:06:08,04,10,1, 11.9,1,1, 4.190, 10364.769, 501.324, 53098.541 25/03/24,02:06:08,05,10,1, 11.9,1,1, 4.190, 10364.765, 501.318, 53098.593 25/03/24,02:06:08,06,10,1, 11.9,1,1, 4.190, 10364.769, 501.322, 53098.531 25/03/24,02:06:08,07,10,1, 11.9,1,1, 4.190, 10364.772, 501.350, 53098.564 25/03/24,02:06:08,08,10,1, 11.9,1,1, 4.190, 10364.811, 501.334, 53098.549 25/03/24,02:06:08,09,10,1, 11.9,1,1, 4.190, 10364.812, 501.333, 53098.590 25/03/24,02:06:08,10,10,1, 11.9,1,1, 4.190, 10364.845, 501.321, 53098.617 25/03/24,02:06:08,11,10,1, 11.9,1,1, 4.190, 10364.867, 501.311, 53098.560 25/03/24,02:06:08,12,10,1, 11.9,1,1, 4.190, 10364.865, 501.308, 53098.620 25/03/24,02:06:08,13,10,1, 11.9,1,1, 4.190, 10364.920, 501.298, 53098.580 25/03/24,02:06:08,14,10,1, 11.9,1,1, 4.190, 10364.921, 501.289, 53098.634 25/03/24,02:06:08,15,10,1, 11.9,1,1, 4.190, 10364.965, 501.271, 53098.635 25/03/24,02:06:08,16,10,1, 11.9,1,1, 4.190, 10364.991, 501.283, 53098.599 25/03/24,02:06:08,17,10,1, 11.9,1,1, 4.190, 10364.978, 501.284, 53098.666 25/03/24,02:06:08,18,10,1, 11.9,1,1, 4.190, 10365.052, 501.267, 53098.560 25/03/24,02:06:08,19,10,1, 11.9,1,1, 4.190, 10365.060, 501.258, 53098.521 25/03/24,02:06:09,00,11,1, 11.9,1,1, 4.189, 10365.057, 501.258, 53098.521 25/03/24,02:06:09,01,11,1, 11.9,1,1, 4.189, 10365.157, 501.258, 53098.499 25/03/24,02:06:09,02,11,1, 11.9,1,1, 4.189, 10365.140, 501.238, 53098.530 25/03/24,02:06:09,03,11,1, 11.9,1,1, 4.189, 10365.199, 501.259, 53098.647 25/03/24,02:06:09,04,11,1, 11.9,1,1, 4.189, 10365.260, 501.237, 53098.578 25/03/24,02:06:09,05,11,1, 11.9,1,1, 4.189, 10365.264, 501.234, 53098.546 25/03/24,02:06:09,06,11,1, 11.9,1,1, 4.189, 10365.289, 501.257, 53098.602 25/03/24,02:06:09,07,11,1, 11.9,1,1, 4.189, 10365.331, 501.232, 53098.594 25/03/24,02:06:09,08,11,1, 11.9,1,1, 4.189, 10365.391, 501.222, 53098.542 25/03/24,02:06:09,09,11,1, 11.9,1,1, 4.189, 10365.391, 501.245, 53098.557 25/03/24,02:06:09,10,11,1, 11.9,1,1, 4.189, 10365.438, 501.240, 53098.608 25/03/24,02:06:09,11,11,1, 11.9,1,1, 4.189, 10365.482, 501.227, 53098.475 25/03/24,02:06:09,12,11,1, 11.9,1,1, 4.189, 10365.515, 501.243, 53098.612 25/03/24,02:06:09,13,11,1, 11.9,1,1, 4.189, 10365.564, 501.249, 53098.617 25/03/24,02:06:09,14,11,1, 11.9,1,1, 4.189, 10365.610, 501.230, 53098.672 25/03/24,02:06:09,15,11,1, 11.9,1,1, 4.189, 10365.642, 501.234, 53098.527 25/03/24,02:06:09,16,11,1, 11.9,1,1, 4.189, 10365.665, 501.238, 53098.655 25/03/24,02:06:09,17,11,1, 11.9,1,1, 4.189, 10365.707, 501.237, 53098.508 25/03/24,02:06:09,18,11,1, 11.9,1,1, 4.189, 10365.760, 501.247, 53098.572 25/03/24,02:06:09,19,11,1, 11.9,1,1, 4.189, 10365.801, 501.240, 53098.514 25/03/24,02:06:10,00,11,1, 11.8,1,1, 4.191, 10365.800, 501.240, 53098.514 25/03/24,02:06:10,01,11,1, 11.8,1,1, 4.191, 10365.875, 501.300, 53098.584 25/03/24,02:06:10,02,11,1, 11.8,1,1, 4.191, 10365.908, 501.300, 53098.553 25/03/24,02:06:10,03,11,1, 11.8,1,1, 4.191, 10365.957, 501.303, 53098.598 25/03/24,02:06:10,04,11,1, 11.8,1,1, 4.191, 10365.993, 501.318, 53098.546 25/03/24,02:06:10,05,11,1, 11.8,1,1, 4.191, 10366.063, 501.335, 53098.508 25/03/24,02:06:10,06,11,1, 11.8,1,1, 4.191, 10366.058, 501.326, 53098.571 25/03/24,02:06:10,07,11,1, 11.8,1,1, 4.191, 10366.111, 501.374, 53098.554 25/03/24,02:06:10,08,11,1, 11.8,1,1, 4.191, 10366.153, 501.347, 53098.541 25/03/24,02:06:10,09,11,1, 11.8,1,1, 4.191, 10366.190, 501.360, 53098.523 25/03/24,02:06:10,10,11,1, 11.8,1,1, 4.191, 10366.249, 501.382, 53098.553 25/03/24,02:06:10,11,11,1, 11.8,1,1, 4.191, 10366.258, 501.421, 53098.509 25/03/24,02:06:10,12,11,1, 11.8,1,1, 4.191, 10366.301, 501.427, 53098.519 25/03/24,02:06:10,13,11,1, 11.8,1,1, 4.191, 10366.376, 501.423, 53098.551 25/03/24,02:06:10,14,11,1, 11.8,1,1, 4.191, 10366.425, 501.440, 53098.558 25/03/24,02:06:10,15,11,1, 11.8,1,1, 4.191, 10366.449, 501.497, 53098.538 25/03/24,02:06:10,16,11,1, 11.8,1,1, 4.191, 10366.476, 501.492, 53098.534 25/03/24,02:06:10,17,11,1, 11.8,1,1, 4.191, 10366.533, 501.505, 53098.529 25/03/24,02:06:10,18,11,1, 11.8,1,1, 4.191, 10366.561, 501.524, 53098.557 25/03/24,02:06:10,19,11,1, 11.8,1,1, 4.191, 10366.628, 501.557, 53098.466 25/03/24,02:06:11,00,11,1, 11.9,1,1, 4.185, 10366.626, 501.557, 53098.466 25/03/24,02:06:11,01,11,1, 11.9,1,1, 4.185, 10366.718, 501.615, 53098.572 25/03/24,02:06:11,02,11,1, 11.9,1,1, 4.185, 10366.745, 501.638, 53098.588 25/03/24,02:06:11,03,11,1, 11.9,1,1, 4.185, 10366.741, 501.673, 53098.534 25/03/24,02:06:11,04,11,1, 11.9,1,1, 4.185, 10366.807, 501.686, 53098.575 25/03/24,02:06:11,05,11,1, 11.9,1,1, 4.185, 10366.835, 501.724, 53098.534 25/03/24,02:06:11,06,11,1, 11.9,1,1, 4.185, 10366.862, 501.756, 53098.591 25/03/24,02:06:11,07,11,1, 11.9,1,1, 4.185, 10366.893, 501.798, 53098.609 25/03/24,02:06:11,08,11,1, 11.9,1,1, 4.185, 10366.948, 501.837, 53098.537 25/03/24,02:06:11,09,11,1, 11.9,1,1, 4.185, 10366.947, 501.866, 53098.576 25/03/24,02:06:11,10,11,1, 11.9,1,1, 4.185, 10366.989, 501.890, 53098.568 25/03/24,02:06:11,11,11,1, 11.9,1,1, 4.185, 10367.021, 501.924, 53098.579 25/03/24,02:06:11,12,11,1, 11.9,1,1, 4.185, 10367.021, 501.931, 53098.620 25/03/24,02:06:11,13,11,1, 11.9,1,1, 4.185, 10367.083, 501.989, 53098.625 25/03/24,02:06:11,14,11,1, 11.9,1,1, 4.185, 10367.107, 502.016, 53098.556 25/03/24,02:06:11,15,11,1, 11.9,1,1, 4.185, 10367.117, 502.057, 53098.633 25/03/24,02:06:11,16,11,1, 11.9,1,1, 4.185, 10367.159, 502.088, 53098.578 25/03/24,02:06:11,17,11,1, 11.9,1,1, 4.185, 10367.149, 502.131, 53098.549 25/03/24,02:06:11,18,11,1, 11.9,1,1, 4.185, 10367.180, 502.144, 53098.586 25/03/24,02:06:11,19,11,1, 11.9,1,1, 4.185, 10367.190, 502.176, 53098.645 25/03/24,02:06:12,00,11,1, 11.9,1,1, 4.188, 10367.185, 502.176, 53098.645 25/03/24,02:06:12,01,11,1, 11.9,1,1, 4.188, 10367.219, 502.215, 53098.590 25/03/24,02:06:12,02,11,1, 11.9,1,1, 4.188, 10367.243, 502.258, 53098.565 25/03/24,02:06:12,03,11,1, 11.9,1,1, 4.188, 10367.226, 502.259, 53098.599 25/03/24,02:06:12,04,11,1, 11.9,1,1, 4.188, 10367.243, 502.269, 53098.679 25/03/24,02:06:12,05,11,1, 11.9,1,1, 4.188, 10367.267, 502.303, 53098.657 25/03/24,02:06:12,06,11,1, 11.9,1,1, 4.188, 10367.281, 502.322, 53098.605 25/03/24,02:06:12,07,11,1, 11.9,1,1, 4.188, 10367.295, 502.338, 53098.612 25/03/24,02:06:12,08,11,1, 11.9,1,1, 4.188, 10367.306, 502.345, 53098.626 25/03/24,02:06:12,09,11,1, 11.9,1,1, 4.188, 10367.298, 502.373, 53098.676 25/03/24,02:06:12,10,11,1, 11.9,1,1, 4.188, 10367.319, 502.392, 53098.576 25/03/24,02:06:12,11,11,1, 11.9,1,1, 4.188, 10367.339, 502.384, 53098.640 25/03/24,02:06:12,12,11,1, 11.9,1,1, 4.188, 10367.326, 502.412, 53098.667 25/03/24,02:06:12,13,11,1, 11.9,1,1, 4.188, 10367.347, 502.450, 53098.660 25/03/24,02:06:12,14,11,1, 11.9,1,1, 4.188, 10367.333, 502.450, 53098.680 25/03/24,02:06:12,15,11,1, 11.9,1,1, 4.188, 10367.381, 502.444, 53098.644 25/03/24,02:06:12,16,11,1, 11.9,1,1, 4.188, 10367.365, 502.446, 53098.656 25/03/24,02:06:12,17,11,1, 11.9,1,1, 4.188, 10367.368, 502.473, 53098.603 25/03/24,02:06:12,18,11,1, 11.9,1,1, 4.188, 10367.356, 502.472, 53098.578 25/03/24,02:06:12,19,11,1, 11.9,1,1, 4.188, 10367.353, 502.493, 53098.669 25/03/24,02:06:13,00,11,1, 11.9,1,1, 4.189, 10367.352, 502.493, 53098.669 25/03/24,02:06:13,01,11,1, 11.9,1,1, 4.189, 10367.398, 502.485, 53098.633 25/03/24,02:06:13,02,11,1, 11.9,1,1, 4.189, 10367.394, 502.496, 53098.593 25/03/24,02:06:13,03,11,1, 11.9,1,1, 4.189, 10367.383, 502.506, 53098.620 25/03/24,02:06:13,04,11,1, 11.9,1,1, 4.189, 10367.394, 502.500, 53098.631 25/03/24,02:06:13,05,11,1, 11.9,1,1, 4.189, 10367.403, 502.496, 53098.538 25/03/24,02:06:13,06,11,1, 11.9,1,1, 4.189, 10367.419, 502.507, 53098.599 25/03/24,02:06:13,07,11,1, 11.9,1,1, 4.189, 10367.423, 502.508, 53098.599 25/03/24,02:06:13,08,11,1, 11.9,1,1, 4.189, 10367.428, 502.521, 53098.576 25/03/24,02:06:13,09,11,1, 11.9,1,1, 4.189, 10367.434, 502.492, 53098.593 25/03/24,02:06:13,10,11,1, 11.9,1,1, 4.189, 10367.413, 502.500, 53098.611 25/03/24,02:06:13,11,11,1, 11.9,1,1, 4.189, 10367.455, 502.473, 53098.559 25/03/24,02:06:13,12,11,1, 11.9,1,1, 4.189, 10367.468, 502.498, 53098.526 25/03/24,02:06:13,13,11,1, 11.9,1,1, 4.189, 10367.451, 502.481, 53098.580 25/03/24,02:06:13,14,11,1, 11.9,1,1, 4.189, 10367.460, 502.479, 53098.560 25/03/24,02:06:13,15,11,1, 11.9,1,1, 4.189, 10367.470, 502.458, 53098.494 25/03/24,02:06:13,16,11,1, 11.9,1,1, 4.189, 10367.445, 502.457, 53098.512 25/03/24,02:06:13,17,11,1, 11.9,1,1, 4.189, 10367.444, 502.446, 53098.479 25/03/24,02:06:13,18,11,1, 11.9,1,1, 4.189, 10367.439, 502.471, 53098.469 25/03/24,02:06:13,19,11,1, 11.9,1,1, 4.189, 10367.462, 502.457, 53098.503 25/03/24,02:06:14,00,10,1, 11.9,1,1, 4.187, 10367.460, 502.457, 53098.503 25/03/24,02:06:14,01,10,1, 11.9,1,1, 4.187, 10367.435, 502.435, 53098.403 25/03/24,02:06:14,02,10,1, 11.9,1,1, 4.187, 10367.419, 502.406, 53098.423 25/03/24,02:06:14,03,10,1, 11.9,1,1, 4.187, 10367.430, 502.383, 53098.458 25/03/24,02:06:14,04,10,1, 11.9,1,1, 4.187, 10367.414, 502.393, 53098.472 25/03/24,02:06:14,05,10,1, 11.9,1,1, 4.187, 10367.402, 502.369, 53098.444 25/03/24,02:06:14,06,10,1, 11.9,1,1, 4.187, 10367.427, 502.352, 53098.496 25/03/24,02:06:14,07,10,1, 11.9,1,1, 4.187, 10367.421, 502.323, 53098.438 25/03/24,02:06:14,08,10,1, 11.9,1,1, 4.187, 10367.432, 502.294, 53098.445 25/03/24,02:06:14,09,10,1, 11.9,1,1, 4.187, 10367.419, 502.293, 53098.410 25/03/24,02:06:14,10,10,1, 11.9,1,1, 4.187, 10367.426, 502.279, 53098.460 25/03/24,02:06:14,11,10,1, 11.9,1,1, 4.187, 10367.418, 502.254, 53098.447 25/03/24,02:06:14,12,10,1, 11.9,1,1, 4.187, 10367.402, 502.228, 53098.415 25/03/24,02:06:14,13,10,1, 11.9,1,1, 4.187, 10367.400, 502.214, 53098.375 25/03/24,02:06:14,14,10,1, 11.9,1,1, 4.187, 10367.391, 502.169, 53098.400 25/03/24,02:06:14,15,10,1, 11.9,1,1, 4.187, 10367.389, 502.160, 53098.397 25/03/24,02:06:14,16,10,1, 11.9,1,1, 4.187, 10367.369, 502.136, 53098.396 25/03/24,02:06:14,17,10,1, 11.9,1,1, 4.187, 10367.388, 502.132, 53098.457 25/03/24,02:06:14,18,10,1, 11.9,1,1, 4.187, 10367.371, 502.091, 53098.401 25/03/24,02:06:14,19,10,1, 11.9,1,1, 4.187, 10367.379, 502.055, 53098.325 25/03/24,02:06:15,00,10,1, 11.9,1,1, 4.190, 10367.377, 502.055, 53098.325 25/03/24,02:06:15,01,10,1, 11.9,1,1, 4.190, 10367.384, 502.035, 53098.369 25/03/24,02:06:15,02,10,1, 11.9,1,1, 4.190, 10367.387, 502.002, 53098.329 25/03/24,02:06:15,03,10,1, 11.9,1,1, 4.190, 10367.381, 501.993, 53098.369 25/03/24,02:06:15,04,10,1, 11.9,1,1, 4.190, 10367.378, 501.956, 53098.274 25/03/24,02:06:15,05,10,1, 11.9,1,1, 4.190, 10367.368, 501.933, 53098.300 25/03/24,02:06:15,06,10,1, 11.9,1,1, 4.190, 10367.377, 501.899, 53098.255 25/03/24,02:06:15,07,10,1, 11.9,1,1, 4.190, 10367.386, 501.859, 53098.290 25/03/24,02:06:15,08,10,1, 11.9,1,1, 4.190, 10367.372, 501.874, 53098.337 25/03/24,02:06:15,09,10,1, 11.9,1,1, 4.190, 10367.389, 501.843, 53098.317 25/03/24,02:06:15,10,10,1, 11.9,1,1, 4.190, 10367.384, 501.843, 53098.352 25/03/24,02:06:15,11,10,1, 11.9,1,1, 4.190, 10367.382, 501.801, 53098.239 25/03/24,02:06:15,12,10,1, 11.9,1,1, 4.190, 10367.369, 501.783, 53098.260 25/03/24,02:06:15,13,10,1, 11.9,1,1, 4.190, 10367.380, 501.767, 53098.328 25/03/24,02:06:15,14,10,1, 11.9,1,1, 4.190, 10367.378, 501.737, 53098.307 25/03/24,02:06:15,15,10,1, 11.9,1,1, 4.190, 10367.394, 501.725, 53098.218 25/03/24,02:06:15,16,10,1, 11.9,1,1, 4.190, 10367.381, 501.743, 53098.300 25/03/24,02:06:15,17,10,1, 11.9,1,1, 4.190, 10367.406, 501.690, 53098.218 25/03/24,02:06:15,18,10,1, 11.9,1,1, 4.190, 10367.375, 501.732, 53098.256 25/03/24,02:06:15,19,10,1, 11.9,1,1, 4.190, 10367.379, 501.695, 53098.278 25/03/24,02:06:16,00,10,1, 11.9,1,1, 4.188, 10367.377, 501.695, 53098.278 25/03/24,02:06:16,01,10,1, 11.9,1,1, 4.188, 10367.361, 501.611, 53098.285 25/03/24,02:06:16,02,10,1, 11.9,1,1, 4.188, 10367.353, 501.627, 53098.298 25/03/24,02:06:16,03,10,1, 11.9,1,1, 4.188, 10367.360, 501.603, 53098.216 25/03/24,02:06:16,04,10,1, 11.9,1,1, 4.188, 10367.358, 501.592, 53098.239 25/03/24,02:06:16,05,10,1, 11.9,1,1, 4.188, 10367.363, 501.560, 53098.192 25/03/24,02:06:16,06,10,1, 11.9,1,1, 4.188, 10367.373, 501.561, 53098.201 25/03/24,02:06:16,07,10,1, 11.9,1,1, 4.188, 10367.360, 501.551, 53098.272 25/03/24,02:06:16,08,10,1, 11.9,1,1, 4.188, 10367.360, 501.503, 53098.211 25/03/24,02:06:16,09,10,1, 11.9,1,1, 4.188, 10367.360, 501.468, 53098.242 25/03/24,02:06:16,10,10,1, 11.9,1,1, 4.188, 10367.346, 501.478, 53098.234 25/03/24,02:06:16,11,10,1, 11.9,1,1, 4.188, 10367.362, 501.414, 53098.234 25/03/24,02:06:16,12,10,1, 11.9,1,1, 4.188, 10367.326, 501.403, 53098.210 25/03/24,02:06:16,13,10,1, 11.9,1,1, 4.188, 10367.332, 501.411, 53098.281 25/03/24,02:06:16,14,10,1, 11.9,1,1, 4.188, 10367.328, 501.392, 53098.260 25/03/24,02:06:16,15,10,1, 11.9,1,1, 4.188, 10367.327, 501.355, 53098.217 25/03/24,02:06:16,16,10,1, 11.9,1,1, 4.188, 10367.337, 501.342, 53098.240 25/03/24,02:06:16,17,10,1, 11.9,1,1, 4.188, 10367.303, 501.312, 53098.277 25/03/24,02:06:16,18,10,1, 11.9,1,1, 4.188, 10367.304, 501.303, 53098.222 25/03/24,02:06:16,19,10,1, 11.9,1,1, 4.188, 10367.273, 501.280, 53098.216 25/03/24,02:06:17,00,11,1, 11.9,1,1, 4.188, 10367.268, 501.280, 53098.216 25/03/24,02:06:17,01,11,1, 11.9,1,1, 4.188, 10367.294, 501.206, 53098.224 25/03/24,02:06:17,02,11,1, 11.9,1,1, 4.188, 10367.265, 501.208, 53098.226 25/03/24,02:06:17,03,11,1, 11.9,1,1, 4.188, 10367.257, 501.198, 53098.237 25/03/24,02:06:17,04,11,1, 11.9,1,1, 4.188, 10367.230, 501.174, 53098.241 25/03/24,02:06:17,05,11,1, 11.9,1,1, 4.188, 10367.210, 501.158, 53098.237 25/03/24,02:06:17,06,11,1, 11.9,1,1, 4.188, 10367.212, 501.138, 53098.272 25/03/24,02:06:17,07,11,1, 11.9,1,1, 4.188, 10367.224, 501.084, 53098.163 25/03/24,02:06:17,08,11,1, 11.9,1,1, 4.188, 10367.194, 501.064, 53098.235 25/03/24,02:06:17,09,11,1, 11.9,1,1, 4.188, 10367.194, 501.032, 53098.201 25/03/24,02:06:17,10,11,1, 11.9,1,1, 4.188, 10367.195, 501.016, 53098.167 25/03/24,02:06:17,11,11,1, 11.9,1,1, 4.188, 10367.186, 500.991, 53098.162 25/03/24,02:06:17,12,11,1, 11.9,1,1, 4.188, 10367.163, 500.977, 53098.161 25/03/24,02:06:17,13,11,1, 11.9,1,1, 4.188, 10367.186, 500.942, 53098.148 25/03/24,02:06:17,14,11,1, 11.9,1,1, 4.188, 10367.127, 500.911, 53098.160 25/03/24,02:06:17,15,11,1, 11.9,1,1, 4.188, 10367.129, 500.887, 53098.111 25/03/24,02:06:17,16,11,1, 11.9,1,1, 4.188, 10367.078, 500.865, 53098.231 25/03/24,02:06:17,17,11,1, 11.9,1,1, 4.188, 10367.088, 500.829, 53098.164 25/03/24,02:06:17,18,11,1, 11.9,1,1, 4.188, 10367.063, 500.788, 53098.182 25/03/24,02:06:17,19,11,1, 11.9,1,1, 4.188, 10367.059, 500.807, 53098.147 25/03/24,02:06:18,00,10,1, 11.9,1,1, 4.186, 10367.051, 500.807, 53098.147 25/03/24,02:06:18,01,10,1, 11.9,1,1, 4.186, 10367.026, 500.718, 53098.183 25/03/24,02:06:18,02,10,1, 11.9,1,1, 4.186, 10367.003, 500.691, 53098.137 25/03/24,02:06:18,03,10,1, 11.9,1,1, 4.186, 10367.000, 500.620, 53098.140 25/03/24,02:06:18,04,10,1, 11.9,1,1, 4.186, 10366.934, 500.610, 53097.994 25/03/24,02:06:18,05,10,1, 11.9,1,1, 4.186, 10366.956, 500.582, 53098.135 25/03/24,02:06:18,06,10,1, 11.9,1,1, 4.186, 10366.948, 500.531, 53098.152 25/03/24,02:06:18,07,10,1, 11.9,1,1, 4.186, 10366.931, 500.502, 53098.144 25/03/24,02:06:18,08,10,1, 11.9,1,1, 4.186, 10366.882, 500.477, 53098.090 25/03/24,02:06:18,09,10,1, 11.9,1,1, 4.186, 10366.861, 500.445, 53098.110 25/03/24,02:06:18,10,10,1, 11.9,1,1, 4.186, 10366.842, 500.426, 53098.175 25/03/24,02:06:18,11,10,1, 11.9,1,1, 4.186, 10366.814, 500.392, 53098.185 25/03/24,02:06:18,12,10,1, 11.9,1,1, 4.186, 10366.811, 500.353, 53098.130 25/03/24,02:06:18,13,10,1, 11.9,1,1, 4.186, 10366.770, 500.310, 53098.092 25/03/24,02:06:18,14,10,1, 11.9,1,1, 4.186, 10366.722, 500.313, 53098.100 25/03/24,02:06:18,15,10,1, 11.9,1,1, 4.186, 10366.715, 500.265, 53098.064 25/03/24,02:06:18,16,10,1, 11.9,1,1, 4.186, 10366.706, 500.269, 53098.141 25/03/24,02:06:18,17,10,1, 11.9,1,1, 4.186, 10366.662, 500.222, 53098.104 25/03/24,02:06:18,18,10,1, 11.9,1,1, 4.186, 10366.661, 500.198, 53098.096 25/03/24,02:06:18,19,10,1, 11.9,1,1, 4.186, 10366.627, 500.164, 53098.026 25/03/24,02:06:19,00,11,1, 12.0,1,1, 4.190, 10366.626, 500.164, 53098.026 25/03/24,02:06:19,01,11,1, 12.0,1,1, 4.190, 10366.555, 500.147, 53098.093 25/03/24,02:06:19,02,11,1, 12.0,1,1, 4.190, 10366.534, 500.086, 53098.051 25/03/24,02:06:19,03,11,1, 12.0,1,1, 4.190, 10366.496, 500.084, 53098.038 25/03/24,02:06:19,04,11,1, 12.0,1,1, 4.190, 10366.461, 500.060, 53098.061 25/03/24,02:06:19,05,11,1, 12.0,1,1, 4.190, 10366.432, 500.065, 53098.116 25/03/24,02:06:19,06,11,1, 12.0,1,1, 4.190, 10366.395, 500.042, 53098.093 25/03/24,02:06:19,07,11,1, 12.0,1,1, 4.190, 10366.358, 500.035, 53098.097 25/03/24,02:06:19,08,11,1, 12.0,1,1, 4.190, 10366.367, 500.032, 53098.088 25/03/24,02:06:19,09,11,1, 12.0,1,1, 4.190, 10366.340, 500.005, 53098.070 25/03/24,02:06:19,10,11,1, 12.0,1,1, 4.190, 10366.290, 500.008, 53098.105 25/03/24,02:06:19,11,11,1, 12.0,1,1, 4.190, 10366.268, 500.020, 53098.143 25/03/24,02:06:19,12,11,1, 12.0,1,1, 4.190, 10366.224, 500.028, 53098.188 25/03/24,02:06:19,13,11,1, 12.0,1,1, 4.190, 10366.207, 500.040, 53098.173 25/03/24,02:06:19,14,11,1, 12.0,1,1, 4.190, 10366.182, 500.029, 53098.227 25/03/24,02:06:19,15,11,1, 12.0,1,1, 4.190, 10366.125, 500.013, 53098.148 25/03/24,02:06:19,16,11,1, 12.0,1,1, 4.190, 10366.116, 500.018, 53098.214 25/03/24,02:06:19,17,11,1, 12.0,1,1, 4.190, 10366.079, 500.035, 53098.229 25/03/24,02:06:19,18,11,1, 12.0,1,1, 4.190, 10366.069, 500.050, 53098.228 25/03/24,02:06:19,19,11,1, 12.0,1,1, 4.190, 10366.035, 500.069, 53098.299 25/03/24,02:06:20,00,11,1, 12.0,1,1, 4.188, 10366.033, 500.069, 53098.299 25/03/24,02:06:20,01,11,1, 12.0,1,1, 4.188, 10365.973, 500.037, 53098.291 25/03/24,02:06:20,02,11,1, 12.0,1,1, 4.188, 10365.950, 500.087, 53098.327 25/03/24,02:06:20,03,11,1, 12.0,1,1, 4.188, 10365.922, 500.073, 53098.376 25/03/24,02:06:20,04,11,1, 12.0,1,1, 4.188, 10365.912, 500.084, 53098.347 25/03/24,02:06:20,05,11,1, 12.0,1,1, 4.188, 10365.870, 500.096, 53098.352 25/03/24,02:06:20,06,11,1, 12.0,1,1, 4.188, 10365.846, 500.101, 53098.404 25/03/24,02:06:20,07,11,1, 12.0,1,1, 4.188, 10365.830, 500.119, 53098.358 25/03/24,02:06:20,08,11,1, 12.0,1,1, 4.188, 10365.799, 500.125, 53098.382 25/03/24,02:06:20,09,11,1, 12.0,1,1, 4.188, 10365.792, 500.151, 53098.442 25/03/24,02:06:20,10,11,1, 12.0,1,1, 4.188, 10365.765, 500.174, 53098.468 25/03/24,02:06:20,11,11,1, 12.0,1,1, 4.188, 10365.738, 500.169, 53098.454 25/03/24,02:06:20,12,11,1, 12.0,1,1, 4.188, 10365.714, 500.186, 53098.523 25/03/24,02:06:20,13,11,1, 12.0,1,1, 4.188, 10365.687, 500.191, 53098.562 25/03/24,02:06:20,14,11,1, 12.0,1,1, 4.188, 10365.672, 500.201, 53098.549 25/03/24,02:06:20,15,11,1, 12.0,1,1, 4.188, 10365.645, 500.249, 53098.614 25/03/24,02:06:20,16,11,1, 12.0,1,1, 4.188, 10365.633, 500.236, 53098.541 25/03/24,02:06:20,17,11,1, 12.0,1,1, 4.188, 10365.619, 500.244, 53098.579 25/03/24,02:06:20,18,11,1, 12.0,1,1, 4.188, 10365.595, 500.244, 53098.639 25/03/24,02:06:20,19,11,1, 12.0,1,1, 4.188, 10365.590, 500.279, 53098.585 25/03/24,02:06:21,00,11,1, 11.9,1,1, 4.188, 10365.583, 500.279, 53098.585 25/03/24,02:06:21,01,11,1, 11.9,1,1, 4.188, 10365.544, 500.278, 53098.634 25/03/24,02:06:21,02,11,1, 11.9,1,1, 4.188, 10365.520, 500.319, 53098.664 25/03/24,02:06:21,03,11,1, 11.9,1,1, 4.188, 10365.523, 500.314, 53098.615 25/03/24,02:06:21,04,11,1, 11.9,1,1, 4.188, 10365.493, 500.325, 53098.749 25/03/24,02:06:21,05,11,1, 11.9,1,1, 4.188, 10365.499, 500.350, 53098.736 25/03/24,02:06:21,06,11,1, 11.9,1,1, 4.188, 10365.479, 500.372, 53098.696 25/03/24,02:06:21,07,11,1, 11.9,1,1, 4.188, 10365.446, 500.382, 53098.694 25/03/24,02:06:21,08,11,1, 11.9,1,1, 4.188, 10365.464, 500.399, 53098.710 25/03/24,02:06:21,09,11,1, 11.9,1,1, 4.188, 10365.458, 500.406, 53098.819 25/03/24,02:06:21,10,11,1, 11.9,1,1, 4.188, 10365.432, 500.429, 53098.759 25/03/24,02:06:21,11,11,1, 11.9,1,1, 4.188, 10365.429, 500.447, 53098.768 25/03/24,02:06:21,12,11,1, 11.9,1,1, 4.188, 10365.397, 500.481, 53098.773 25/03/24,02:06:21,13,11,1, 11.9,1,1, 4.188, 10365.400, 500.477, 53098.790 25/03/24,02:06:21,14,11,1, 11.9,1,1, 4.188, 10365.387, 500.516, 53098.850 25/03/24,02:06:21,15,11,1, 11.9,1,1, 4.188, 10365.387, 500.508, 53098.852 25/03/24,02:06:21,16,11,1, 11.9,1,1, 4.188, 10365.387, 500.514, 53098.920 25/03/24,02:06:21,17,11,1, 11.9,1,1, 4.188, 10365.377, 500.531, 53098.890 25/03/24,02:06:21,18,11,1, 11.9,1,1, 4.188, 10365.355, 500.542, 53098.843 25/03/24,02:06:21,19,11,1, 11.9,1,1, 4.188, 10365.357, 500.567, 53098.866 25/03/24,02:06:22,00,10,1, 12.0,1,1, 4.188, 10365.349, 500.567, 53098.866 25/03/24,02:06:22,01,10,1, 12.0,1,1, 4.188, 10365.312, 500.559, 53098.917 25/03/24,02:06:22,02,10,1, 12.0,1,1, 4.188, 10365.303, 500.576, 53098.918 25/03/24,02:06:22,03,10,1, 12.0,1,1, 4.188, 10365.288, 500.575, 53098.870 25/03/24,02:06:22,04,10,1, 12.0,1,1, 4.188, 10365.280, 500.575, 53098.803 25/03/24,02:06:22,05,10,1, 12.0,1,1, 4.188, 10365.285, 500.571, 53098.936 25/03/24,02:06:22,06,10,1, 12.0,1,1, 4.188, 10365.282, 500.575, 53098.902 25/03/24,02:06:22,07,10,1, 12.0,1,1, 4.188, 10365.252, 500.579, 53098.951 25/03/24,02:06:22,08,10,1, 12.0,1,1, 4.188, 10365.256, 500.563, 53098.934 25/03/24,02:06:22,09,10,1, 12.0,1,1, 4.188, 10365.223, 500.566, 53098.912 25/03/24,02:06:22,10,10,1, 12.0,1,1, 4.188, 10365.224, 500.559, 53098.969 25/03/24,02:06:22,11,10,1, 12.0,1,1, 4.188, 10365.201, 500.568, 53098.934 25/03/24,02:06:22,12,10,1, 12.0,1,1, 4.188, 10365.194, 500.556, 53098.937 25/03/24,02:06:22,13,10,1, 12.0,1,1, 4.188, 10365.194, 500.545, 53098.914 25/03/24,02:06:22,14,10,1, 12.0,1,1, 4.188, 10365.199, 500.500, 53098.875 25/03/24,02:06:22,15,10,1, 12.0,1,1, 4.188, 10365.176, 500.504, 53098.985 25/03/24,02:06:22,16,10,1, 12.0,1,1, 4.188, 10365.125, 500.501, 53098.981 25/03/24,02:06:22,17,10,1, 12.0,1,1, 4.188, 10365.145, 500.476, 53098.956 25/03/24,02:06:22,18,10,1, 12.0,1,1, 4.188, 10365.107, 500.470, 53098.966 25/03/24,02:06:22,19,10,1, 12.0,1,1, 4.188, 10365.097, 500.429, 53098.976 25/03/24,02:06:23,00,11,1, 11.9,1,1, 4.186, 10365.090, 500.429, 53098.976 25/03/24,02:06:23,01,11,1, 11.9,1,1, 4.186, 10365.065, 500.419, 53098.959 25/03/24,02:06:23,02,11,1, 11.9,1,1, 4.186, 10365.059, 500.379, 53098.948 25/03/24,02:06:23,03,11,1, 11.9,1,1, 4.186, 10365.052, 500.367, 53098.903 25/03/24,02:06:23,04,11,1, 11.9,1,1, 4.186, 10365.026, 500.334, 53098.898 25/03/24,02:06:23,05,11,1, 11.9,1,1, 4.186, 10364.990, 500.341, 53098.963 25/03/24,02:06:23,06,11,1, 11.9,1,1, 4.186, 10364.985, 500.287, 53098.887 25/03/24,02:06:23,07,11,1, 11.9,1,1, 4.186, 10364.971, 500.252, 53098.866 25/03/24,02:06:23,08,11,1, 11.9,1,1, 4.186, 10364.956, 500.241, 53098.936 25/03/24,02:06:23,09,11,1, 11.9,1,1, 4.186, 10364.938, 500.215, 53098.946 25/03/24,02:06:23,10,11,1, 11.9,1,1, 4.186, 10364.927, 500.182, 53098.910 25/03/24,02:06:23,11,11,1, 11.9,1,1, 4.186, 10364.908, 500.164, 53098.890 25/03/24,02:06:23,12,11,1, 11.9,1,1, 4.186, 10364.883, 500.130, 53098.879 25/03/24,02:06:23,13,11,1, 11.9,1,1, 4.186, 10364.901, 500.107, 53098.924 25/03/24,02:06:23,14,11,1, 11.9,1,1, 4.186, 10364.862, 500.083, 53098.884 25/03/24,02:06:23,15,11,1, 11.9,1,1, 4.186, 10364.825, 500.070, 53098.893 25/03/24,02:06:23,16,11,1, 11.9,1,1, 4.186, 10364.827, 500.036, 53098.901 25/03/24,02:06:23,17,11,1, 11.9,1,1, 4.186, 10364.816, 500.016, 53098.890 25/03/24,02:06:23,18,11,1, 11.9,1,1, 4.186, 10364.793, 499.981, 53098.876 25/03/24,02:06:23,19,11,1, 11.9,1,1, 4.186, 10364.791, 499.936, 53098.906 25/03/24,02:06:24,00,11,1, 11.9,1,1, 4.191, 10364.790, 499.936, 53098.906 25/03/24,02:06:24,01,11,1, 11.9,1,1, 4.191, 10364.724, 499.906, 53098.866 25/03/24,02:06:24,02,11,1, 11.9,1,1, 4.191, 10364.721, 499.852, 53098.870 25/03/24,02:06:24,03,11,1, 11.9,1,1, 4.191, 10364.685, 499.813, 53098.878 25/03/24,02:06:24,04,11,1, 11.9,1,1, 4.191, 10364.674, 499.787, 53098.808 25/03/24,02:06:24,05,11,1, 11.9,1,1, 4.191, 10364.650, 499.777, 53098.817 25/03/24,02:06:24,06,11,1, 11.9,1,1, 4.191, 10364.660, 499.726, 53098.863 25/03/24,02:06:24,07,11,1, 11.9,1,1, 4.191, 10364.645, 499.702, 53098.827 25/03/24,02:06:24,08,11,1, 11.9,1,1, 4.191, 10364.648, 499.637, 53098.828 25/03/24,02:06:24,09,11,1, 11.9,1,1, 4.191, 10364.630, 499.608, 53098.862 25/03/24,02:06:24,10,11,1, 11.9,1,1, 4.191, 10364.603, 499.574, 53098.872 25/03/24,02:06:24,11,11,1, 11.9,1,1, 4.191, 10364.591, 499.584, 53098.807 25/03/24,02:06:24,12,11,1, 11.9,1,1, 4.191, 10364.578, 499.532, 53098.809 25/03/24,02:06:24,13,11,1, 11.9,1,1, 4.191, 10364.567, 499.521, 53098.799 25/03/24,02:06:24,14,11,1, 11.9,1,1, 4.191, 10364.576, 499.486, 53098.860 25/03/24,02:06:24,15,11,1, 11.9,1,1, 4.191, 10364.570, 499.469, 53098.780 25/03/24,02:06:24,16,11,1, 11.9,1,1, 4.191, 10364.565, 499.432, 53098.834 25/03/24,02:06:24,17,11,1, 11.9,1,1, 4.191, 10364.535, 499.423, 53098.823 25/03/24,02:06:24,18,11,1, 11.9,1,1, 4.191, 10364.545, 499.392, 53098.866 25/03/24,02:06:24,19,11,1, 11.9,1,1, 4.191, 10364.558, 499.378, 53098.844 25/03/24,02:06:25,00,11,1, 11.9,1,1, 4.187, 10364.556, 499.378, 53098.844 25/03/24,02:06:25,01,11,1, 11.9,1,1, 4.187, 10364.542, 499.332, 53098.772 25/03/24,02:06:25,02,11,1, 11.9,1,1, 4.187, 10364.546, 499.341, 53098.835 25/03/24,02:06:25,03,11,1, 11.9,1,1, 4.187, 10364.541, 499.324, 53098.882 25/03/24,02:06:25,04,11,1, 11.9,1,1, 4.187, 10364.564, 499.306, 53098.856 25/03/24,02:06:25,05,11,1, 11.9,1,1, 4.187, 10364.571, 499.302, 53098.805 25/03/24,02:06:25,06,11,1, 11.9,1,1, 4.187, 10364.558, 499.300, 53098.911 25/03/24,02:06:25,07,11,1, 11.9,1,1, 4.187, 10364.571, 499.284, 53098.843 25/03/24,02:06:25,08,11,1, 11.9,1,1, 4.187, 10364.590, 499.293, 53098.794 25/03/24,02:06:25,09,11,1, 11.9,1,1, 4.187, 10364.585, 499.312, 53098.892 25/03/24,02:06:25,10,11,1, 11.9,1,1, 4.187, 10364.612, 499.279, 53098.828 25/03/24,02:06:25,11,11,1, 11.9,1,1, 4.187, 10364.645, 499.292, 53098.886 25/03/24,02:06:25,12,11,1, 11.9,1,1, 4.187, 10364.659, 499.309, 53098.859 25/03/24,02:06:25,13,11,1, 11.9,1,1, 4.187, 10364.686, 499.325, 53098.879 25/03/24,02:06:25,14,11,1, 11.9,1,1, 4.187, 10364.698, 499.306, 53098.767 25/03/24,02:06:25,15,11,1, 11.9,1,1, 4.187, 10364.745, 499.319, 53098.886 25/03/24,02:06:25,16,11,1, 11.9,1,1, 4.187, 10364.779, 499.351, 53098.917 25/03/24,02:06:25,17,11,1, 11.9,1,1, 4.187, 10364.772, 499.364, 53098.917 25/03/24,02:06:25,18,11,1, 11.9,1,1, 4.187, 10364.825, 499.389, 53098.968 25/03/24,02:06:25,19,11,1, 11.9,1,1, 4.187, 10364.836, 499.393, 53098.963 25/03/24,02:06:26,00,11,1, 11.9,1,1, 4.190, 10364.832, 499.393, 53098.963 25/03/24,02:06:26,01,11,1, 11.9,1,1, 4.190, 10364.927, 499.420, 53099.043 25/03/24,02:06:26,02,11,1, 11.9,1,1, 4.190, 10364.951, 499.482, 53099.072 25/03/24,02:06:26,03,11,1, 11.9,1,1, 4.190, 10364.979, 499.451, 53099.066 25/03/24,02:06:26,04,11,1, 11.9,1,1, 4.190, 10365.000, 499.494, 53099.024 25/03/24,02:06:26,05,11,1, 11.9,1,1, 4.190, 10365.050, 499.511, 53099.036 25/03/24,02:06:26,06,11,1, 11.9,1,1, 4.190, 10365.099, 499.548, 53099.112 25/03/24,02:06:26,07,11,1, 11.9,1,1, 4.190, 10365.159, 499.560, 53099.149 25/03/24,02:06:26,08,11,1, 11.9,1,1, 4.190, 10365.191, 499.603, 53099.107 25/03/24,02:06:26,09,11,1, 11.9,1,1, 4.190, 10365.236, 499.608, 53099.089 25/03/24,02:06:26,10,11,1, 11.9,1,1, 4.190, 10365.310, 499.616, 53099.103 25/03/24,02:06:26,11,11,1, 11.9,1,1, 4.190, 10365.335, 499.673, 53099.137 25/03/24,02:06:26,12,11,1, 11.9,1,1, 4.190, 10365.417, 499.713, 53099.236 25/03/24,02:06:26,13,11,1, 11.9,1,1, 4.190, 10365.441, 499.728, 53099.221 25/03/24,02:06:26,14,11,1, 11.9,1,1, 4.190, 10365.524, 499.761, 53099.195 25/03/24,02:06:26,15,11,1, 11.9,1,1, 4.190, 10365.576, 499.782, 53099.230 25/03/24,02:06:26,16,11,1, 11.9,1,1, 4.190, 10365.645, 499.825, 53099.249 25/03/24,02:06:26,17,11,1, 11.9,1,1, 4.190, 10365.702, 499.848, 53099.260 25/03/24,02:06:26,18,11,1, 11.9,1,1, 4.190, 10365.751, 499.897, 53099.374 25/03/24,02:06:26,19,11,1, 11.9,1,1, 4.190, 10365.809, 499.948, 53099.345 25/03/24,02:06:27,00,11,1, 11.9,1,1, 4.191, 10365.808, 499.948, 53099.345 25/03/24,02:06:27,01,11,1, 11.9,1,1, 4.191, 10365.948, 500.017, 53099.353 25/03/24,02:06:27,02,11,1, 11.9,1,1, 4.191, 10365.990, 500.057, 53099.402 25/03/24,02:06:27,03,11,1, 11.9,1,1, 4.191, 10366.051, 500.113, 53099.459 25/03/24,02:06:27,04,11,1, 11.9,1,1, 4.191, 10366.089, 500.132, 53099.446 25/03/24,02:06:27,05,11,1, 11.9,1,1, 4.191, 10366.174, 500.179, 53099.487 25/03/24,02:06:27,06,11,1, 11.9,1,1, 4.191, 10366.233, 500.210, 53099.396 25/03/24,02:06:27,07,11,1, 11.9,1,1, 4.191, 10366.299, 500.258, 53099.431 25/03/24,02:06:27,08,11,1, 11.9,1,1, 4.191, 10366.333, 500.272, 53099.429 25/03/24,02:06:27,09,11,1, 11.9,1,1, 4.191, 10366.412, 500.322, 53099.471 25/03/24,02:06:27,10,11,1, 11.9,1,1, 4.191, 10366.465, 500.347, 53099.562 25/03/24,02:06:27,11,11,1, 11.9,1,1, 4.191, 10366.527, 500.386, 53099.543 25/03/24,02:06:27,12,11,1, 11.9,1,1, 4.191, 10366.567, 500.438, 53099.598 25/03/24,02:06:27,13,11,1, 11.9,1,1, 4.191, 10366.653, 500.474, 53099.599 25/03/24,02:06:27,14,11,1, 11.9,1,1, 4.191, 10366.722, 500.517, 53099.580 25/03/24,02:06:27,15,11,1, 11.9,1,1, 4.191, 10366.761, 500.571, 53099.595 25/03/24,02:06:27,16,11,1, 11.9,1,1, 4.191, 10366.828, 500.597, 53099.607 25/03/24,02:06:27,17,11,1, 11.9,1,1, 4.191, 10366.889, 500.652, 53099.682 25/03/24,02:06:27,18,11,1, 11.9,1,1, 4.191, 10366.938, 500.664, 53099.596 25/03/24,02:06:27,19,11,1, 11.9,1,1, 4.191, 10366.971, 500.713, 53099.669 25/03/24,02:06:28,00,10,1, 12.0,1,1, 4.190, 10366.968, 500.713, 53099.669 25/03/24,02:06:28,01,10,1, 12.0,1,1, 4.190, 10367.094, 500.800, 53099.653 25/03/24,02:06:28,02,10,1, 12.0,1,1, 4.190, 10367.155, 500.811, 53099.647 25/03/24,02:06:28,03,10,1, 12.0,1,1, 4.190, 10367.195, 500.849, 53099.671 25/03/24,02:06:28,04,10,1, 12.0,1,1, 4.190, 10367.201, 500.893, 53099.707 25/03/24,02:06:28,05,10,1, 12.0,1,1, 4.190, 10367.283, 500.929, 53099.689 25/03/24,02:06:28,06,10,1, 12.0,1,1, 4.190, 10367.322, 500.975, 53099.705 25/03/24,02:06:28,07,10,1, 12.0,1,1, 4.190, 10367.345, 501.002, 53099.773 25/03/24,02:06:28,08,10,1, 12.0,1,1, 4.190, 10367.422, 501.013, 53099.708 25/03/24,02:06:28,09,10,1, 12.0,1,1, 4.190, 10367.423, 501.076, 53099.804 25/03/24,02:06:28,10,10,1, 12.0,1,1, 4.190, 10367.477, 501.111, 53099.722 25/03/24,02:06:28,11,10,1, 12.0,1,1, 4.190, 10367.549, 501.131, 53099.719 25/03/24,02:06:28,12,10,1, 12.0,1,1, 4.190, 10367.571, 501.186, 53099.797 25/03/24,02:06:28,13,10,1, 12.0,1,1, 4.190, 10367.589, 501.213, 53099.810 25/03/24,02:06:28,14,10,1, 12.0,1,1, 4.190, 10367.646, 501.255, 53099.776 25/03/24,02:06:28,15,10,1, 12.0,1,1, 4.190, 10367.661, 501.271, 53099.760 25/03/24,02:06:28,16,10,1, 12.0,1,1, 4.190, 10367.685, 501.287, 53099.830 25/03/24,02:06:28,17,10,1, 12.0,1,1, 4.190, 10367.732, 501.311, 53099.861 25/03/24,02:06:28,18,10,1, 12.0,1,1, 4.190, 10367.751, 501.353, 53099.751 25/03/24,02:06:28,19,10,1, 12.0,1,1, 4.190, 10367.765, 501.398, 53099.812 25/03/24,02:06:29,00,10,1, 12.0,1,1, 4.189, 10367.761, 501.398, 53099.812 25/03/24,02:06:29,01,10,1, 12.0,1,1, 4.189, 10367.810, 501.452, 53099.883 25/03/24,02:06:29,02,10,1, 12.0,1,1, 4.189, 10367.833, 501.490, 53099.903 25/03/24,02:06:29,03,10,1, 12.0,1,1, 4.189, 10367.839, 501.515, 53099.959 25/03/24,02:06:29,04,10,1, 12.0,1,1, 4.189, 10367.873, 501.528, 53099.887 25/03/24,02:06:29,05,10,1, 12.0,1,1, 4.189, 10367.889, 501.562, 53099.909 25/03/24,02:06:29,06,10,1, 12.0,1,1, 4.189, 10367.885, 501.585, 53099.918 25/03/24,02:06:29,07,10,1, 12.0,1,1, 4.189, 10367.880, 501.631, 53099.924 25/03/24,02:06:29,08,10,1, 12.0,1,1, 4.189, 10367.898, 501.669, 53099.940 25/03/24,02:06:29,09,10,1, 12.0,1,1, 4.189, 10367.909, 501.648, 53099.925 25/03/24,02:06:29,10,10,1, 12.0,1,1, 4.189, 10367.905, 501.685, 53100.004 25/03/24,02:06:29,11,10,1, 12.0,1,1, 4.189, 10367.886, 501.708, 53099.985 25/03/24,02:06:29,12,10,1, 12.0,1,1, 4.189, 10367.896, 501.730, 53099.931 25/03/24,02:06:29,13,10,1, 12.0,1,1, 4.189, 10367.901, 501.762, 53100.016 25/03/24,02:06:29,14,10,1, 12.0,1,1, 4.189, 10367.908, 501.772, 53100.008 25/03/24,02:06:29,15,10,1, 12.0,1,1, 4.189, 10367.904, 501.828, 53099.991 25/03/24,02:06:29,16,10,1, 12.0,1,1, 4.189, 10367.881, 501.836, 53100.070 25/03/24,02:06:29,17,10,1, 12.0,1,1, 4.189, 10367.861, 501.818, 53100.024 25/03/24,02:06:29,18,10,1, 12.0,1,1, 4.189, 10367.861, 501.842, 53100.026 25/03/24,02:06:29,19,10,1, 12.0,1,1, 4.189, 10367.865, 501.867, 53100.120 25/03/24,02:06:30,00,11,1, 12.0,1,1, 4.188, 10367.861, 501.867, 53100.120 25/03/24,02:06:30,01,11,1, 12.0,1,1, 4.188, 10367.815, 501.855, 53099.986 25/03/24,02:06:30,02,11,1, 12.0,1,1, 4.188, 10367.815, 501.883, 53100.085 25/03/24,02:06:30,03,11,1, 12.0,1,1, 4.188, 10367.791, 501.872, 53100.085 25/03/24,02:06:30,04,11,1, 12.0,1,1, 4.188, 10367.764, 501.880, 53100.078 25/03/24,02:06:30,05,11,1, 12.0,1,1, 4.188, 10367.753, 501.875, 53100.127 25/03/24,02:06:30,06,11,1, 12.0,1,1, 4.188, 10367.713, 501.883, 53100.133 25/03/24,02:06:30,07,11,1, 12.0,1,1, 4.188, 10367.704, 501.879, 53100.115 25/03/24,02:06:30,08,11,1, 12.0,1,1, 4.188, 10367.680, 501.852, 53100.046 25/03/24,02:06:30,09,11,1, 12.0,1,1, 4.188, 10367.651, 501.855, 53100.064 25/03/24,02:06:30,10,11,1, 12.0,1,1, 4.188, 10367.601, 501.830, 53100.090 25/03/24,02:06:30,11,11,1, 12.0,1,1, 4.188, 10367.605, 501.830, 53099.979 25/03/24,02:06:30,12,11,1, 12.0,1,1, 4.188, 10367.565, 501.795, 53099.991 25/03/24,02:06:30,13,11,1, 12.0,1,1, 4.188, 10367.524, 501.803, 53100.065 25/03/24,02:06:30,14,11,1, 12.0,1,1, 4.188, 10367.523, 501.754, 53100.007 25/03/24,02:06:30,15,11,1, 12.0,1,1, 4.188, 10367.487, 501.744, 53100.087 25/03/24,02:06:30,16,11,1, 12.0,1,1, 4.188, 10367.412, 501.704, 53100.113 25/03/24,02:06:30,17,11,1, 12.0,1,1, 4.188, 10367.399, 501.697, 53100.082 25/03/24,02:06:30,18,11,1, 12.0,1,1, 4.188, 10367.343, 501.673, 53099.965 25/03/24,02:06:30,19,11,1, 12.0,1,1, 4.188, 10367.310, 501.654, 53100.023 25/03/24,02:06:31,00,11,1, 11.9,1,1, 4.188, 10367.302, 501.654, 53100.023 25/03/24,02:06:31,01,11,1, 11.9,1,1, 4.188, 10367.225, 501.587, 53100.012 25/03/24,02:06:31,02,11,1, 11.9,1,1, 4.188, 10367.179, 501.551, 53100.016 25/03/24,02:06:31,03,11,1, 11.9,1,1, 4.188, 10367.113, 501.538, 53100.007 25/03/24,02:06:31,04,11,1, 11.9,1,1, 4.188, 10367.065, 501.480, 53099.974 25/03/24,02:06:31,05,11,1, 11.9,1,1, 4.188, 10367.052, 501.446, 53099.991 25/03/24,02:06:31,06,11,1, 11.9,1,1, 4.188, 10366.964, 501.413, 53099.969 25/03/24,02:06:31,07,11,1, 11.9,1,1, 4.188, 10366.924, 501.378, 53099.945 25/03/24,02:06:31,08,11,1, 11.9,1,1, 4.188, 10366.885, 501.328, 53099.837 25/03/24,02:06:31,09,11,1, 11.9,1,1, 4.188, 10366.853, 501.323, 53100.082 25/03/24,02:06:31,10,11,1, 11.9,1,1, 4.188, 10366.747, 501.253, 53099.889 25/03/24,02:06:31,11,11,1, 11.9,1,1, 4.188, 10366.693, 501.211, 53099.957 25/03/24,02:06:31,12,11,1, 11.9,1,1, 4.188, 10366.649, 501.177, 53099.953 25/03/24,02:06:31,13,11,1, 11.9,1,1, 4.188, 10366.609, 501.100, 53099.784 25/03/24,02:06:31,14,11,1, 11.9,1,1, 4.188, 10366.567, 501.095, 53099.873 25/03/24,02:06:31,15,11,1, 11.9,1,1, 4.188, 10366.499, 501.045, 53099.873 25/03/24,02:06:31,16,11,1, 11.9,1,1, 4.188, 10366.463, 500.979, 53099.824 25/03/24,02:06:31,17,11,1, 11.9,1,1, 4.188, 10366.410, 500.964, 53099.852 25/03/24,02:06:31,18,11,1, 11.9,1,1, 4.188, 10366.335, 500.905, 53099.771 25/03/24,02:06:31,19,11,1, 11.9,1,1, 4.188, 10366.303, 500.855, 53099.770 25/03/24,02:06:32,00,10,1, 11.7,1,1, 4.188, 10366.300, 500.855, 53099.770 25/03/24,02:06:32,01,10,1, 11.7,1,1, 4.188, 10366.206, 500.777, 53099.770 25/03/24,02:06:32,02,10,1, 11.7,1,1, 4.188, 10366.142, 500.692, 53099.739 25/03/24,02:06:32,03,10,1, 11.7,1,1, 4.188, 10366.088, 500.634, 53099.738 25/03/24,02:06:32,04,10,1, 11.7,1,1, 4.188, 10366.038, 500.581, 53099.678 25/03/24,02:06:32,05,10,1, 11.7,1,1, 4.188, 10365.998, 500.537, 53099.710 25/03/24,02:06:32,06,10,1, 11.7,1,1, 4.188, 10365.942, 500.476, 53099.678 25/03/24,02:06:32,07,10,1, 11.7,1,1, 4.188, 10365.879, 500.424, 53099.591 25/03/24,02:06:32,08,10,1, 11.7,1,1, 4.188, 10365.840, 500.365, 53099.690 25/03/24,02:06:32,09,10,1, 11.7,1,1, 4.188, 10365.772, 500.307, 53099.623 25/03/24,02:06:32,10,10,1, 11.7,1,1, 4.188, 10365.767, 500.259, 53099.626 25/03/24,02:06:32,11,10,1, 11.7,1,1, 4.188, 10365.698, 500.188, 53099.539 25/03/24,02:06:32,12,10,1, 11.7,1,1, 4.188, 10365.666, 500.132, 53099.610 25/03/24,02:06:32,13,10,1, 11.7,1,1, 4.188, 10365.621, 500.053, 53099.593 25/03/24,02:06:32,14,10,1, 11.7,1,1, 4.188, 10365.578, 500.020, 53099.563 25/03/24,02:06:32,15,10,1, 11.7,1,1, 4.188, 10365.563, 499.958, 53099.601 25/03/24,02:06:32,16,10,1, 11.7,1,1, 4.188, 10365.525, 499.895, 53099.512 25/03/24,02:06:32,17,10,1, 11.7,1,1, 4.188, 10365.512, 499.841, 53099.517 25/03/24,02:06:32,18,10,1, 11.7,1,1, 4.188, 10365.489, 499.746, 53099.518 25/03/24,02:06:32,19,10,1, 11.7,1,1, 4.188, 10365.445, 499.709, 53099.487 25/03/24,02:06:33,00,10,1, 11.9,1,1, 4.188, 10365.441, 499.709, 53099.487 25/03/24,02:06:33,01,10,1, 11.9,1,1, 4.188, 10365.406, 499.559, 53099.489 25/03/24,02:06:33,02,10,1, 11.9,1,1, 4.188, 10365.382, 499.488, 53099.456 25/03/24,02:06:33,03,10,1, 11.9,1,1, 4.188, 10365.372, 499.443, 53099.380 25/03/24,02:06:33,04,10,1, 11.9,1,1, 4.188, 10365.334, 499.358, 53099.448 25/03/24,02:06:33,05,10,1, 11.9,1,1, 4.188, 10365.325, 499.308, 53099.359 25/03/24,02:06:33,06,10,1, 11.9,1,1, 4.188, 10365.327, 499.236, 53099.389 25/03/24,02:06:33,07,10,1, 11.9,1,1, 4.188, 10365.295, 499.152, 53099.401 25/03/24,02:06:33,08,10,1, 11.9,1,1, 4.188, 10365.280, 499.127, 53099.420 25/03/24,02:06:33,09,10,1, 11.9,1,1, 4.188, 10365.288, 499.041, 53099.384 25/03/24,02:06:33,10,10,1, 11.9,1,1, 4.188, 10365.264, 498.988, 53099.405 25/03/24,02:06:33,11,10,1, 11.9,1,1, 4.188, 10365.271, 498.906, 53099.304 25/03/24,02:06:33,12,10,1, 11.9,1,1, 4.188, 10365.277, 498.814, 53099.080 25/03/24,02:06:33,13,10,1, 11.9,1,1, 4.188, 10365.241, 498.802, 53099.358 25/03/24,02:06:33,14,10,1, 11.9,1,1, 4.188, 10365.257, 498.733, 53099.349 25/03/24,02:06:33,15,10,1, 11.9,1,1, 4.188, 10365.270, 498.660, 53099.321 25/03/24,02:06:33,16,10,1, 11.9,1,1, 4.188, 10365.284, 498.617, 53099.311 25/03/24,02:06:33,17,10,1, 11.9,1,1, 4.188, 10365.259, 498.546, 53099.300 25/03/24,02:06:33,18,10,1, 11.9,1,1, 4.188, 10365.288, 498.478, 53099.271 25/03/24,02:06:33,19,10,1, 11.9,1,1, 4.188, 10365.296, 498.429, 53099.279 25/03/24,02:06:34,00,10,1, 11.9,1,1, 4.189, 10365.291, 498.429, 53099.279 25/03/24,02:06:34,01,10,1, 11.9,1,1, 4.189, 10365.330, 498.327, 53099.248 25/03/24,02:06:34,02,10,1, 11.9,1,1, 4.189, 10365.343, 498.254, 53099.245 25/03/24,02:06:34,03,10,1, 11.9,1,1, 4.189, 10365.379, 498.226, 53099.274 25/03/24,02:06:34,04,10,1, 11.9,1,1, 4.189, 10365.351, 498.169, 53099.241 25/03/24,02:06:34,05,10,1, 11.9,1,1, 4.189, 10365.382, 498.124, 53099.290 25/03/24,02:06:34,06,10,1, 11.9,1,1, 4.189, 10365.408, 498.082, 53099.193 25/03/24,02:06:34,07,10,1, 11.9,1,1, 4.189, 10365.402, 498.043, 53099.226 25/03/24,02:06:34,08,10,1, 11.9,1,1, 4.189, 10365.437, 498.012, 53099.285 25/03/24,02:06:34,09,10,1, 11.9,1,1, 4.189, 10365.443, 497.991, 53099.223 25/03/24,02:06:34,10,10,1, 11.9,1,1, 4.189, 10365.448, 497.935, 53099.172 25/03/24,02:06:34,11,10,1, 11.9,1,1, 4.189, 10365.487, 497.900, 53099.293 25/03/24,02:06:34,12,10,1, 11.9,1,1, 4.189, 10365.481, 497.869, 53099.183 25/03/24,02:06:34,13,10,1, 11.9,1,1, 4.189, 10365.498, 497.836, 53099.246 25/03/24,02:06:34,14,10,1, 11.9,1,1, 4.189, 10365.551, 497.805, 53099.178 25/03/24,02:06:34,15,10,1, 11.9,1,1, 4.189, 10365.544, 497.781, 53099.207 25/03/24,02:06:34,16,10,1, 11.9,1,1, 4.189, 10365.574, 497.759, 53099.255 25/03/24,02:06:34,17,10,1, 11.9,1,1, 4.189, 10365.579, 497.758, 53099.213 25/03/24,02:06:34,18,10,1, 11.9,1,1, 4.189, 10365.610, 497.729, 53099.341 25/03/24,02:06:34,19,10,1, 11.9,1,1, 4.189, 10365.625, 497.701, 53099.279 25/03/24,02:06:35,00,10,1, 11.9,1,1, 4.188, 10365.624, 497.701, 53099.279 25/03/24,02:06:35,01,10,1, 11.9,1,1, 4.188, 10365.672, 497.696, 53099.282 25/03/24,02:06:35,02,10,1, 11.9,1,1, 4.188, 10365.659, 497.660, 53099.266 25/03/24,02:06:35,03,10,1, 11.9,1,1, 4.188, 10365.683, 497.668, 53099.342 25/03/24,02:06:35,04,10,1, 11.9,1,1, 4.188, 10365.709, 497.656, 53099.416 25/03/24,02:06:35,05,10,1, 11.9,1,1, 4.188, 10365.726, 497.642, 53099.309 25/03/24,02:06:35,06,10,1, 11.9,1,1, 4.188, 10365.750, 497.650, 53099.437 25/03/24,02:06:35,07,10,1, 11.9,1,1, 4.188, 10365.759, 497.649, 53099.468 25/03/24,02:06:35,08,10,1, 11.9,1,1, 4.188, 10365.764, 497.663, 53099.353 25/03/24,02:06:35,09,10,1, 11.9,1,1, 4.188, 10365.781, 497.668, 53099.414 25/03/24,02:06:35,10,10,1, 11.9,1,1, 4.188, 10365.772, 497.659, 53099.421 25/03/24,02:06:35,11,10,1, 11.9,1,1, 4.188, 10365.824, 497.657, 53099.486 25/03/24,02:06:35,12,10,1, 11.9,1,1, 4.188, 10365.845, 497.692, 53099.488 25/03/24,02:06:35,13,10,1, 11.9,1,1, 4.188, 10365.849, 497.702, 53099.522 25/03/24,02:06:35,14,10,1, 11.9,1,1, 4.188, 10365.845, 497.732, 53099.573 25/03/24,02:06:35,15,10,1, 11.9,1,1, 4.188, 10365.853, 497.749, 53099.561 25/03/24,02:06:35,16,10,1, 11.9,1,1, 4.188, 10365.879, 497.754, 53099.581 25/03/24,02:06:35,17,10,1, 11.9,1,1, 4.188, 10365.867, 497.792, 53099.561 25/03/24,02:06:35,18,10,1, 11.9,1,1, 4.188, 10365.881, 497.842, 53099.676 25/03/24,02:06:35,19,10,1, 11.9,1,1, 4.188, 10365.910, 497.855, 53099.623 25/03/24,02:06:36,00,10,1, 12.0,1,1, 4.188, 10365.908, 497.855, 53099.623 25/03/24,02:06:36,01,10,1, 12.0,1,1, 4.188, 10365.928, 497.915, 53099.721 25/03/24,02:06:36,02,10,1, 12.0,1,1, 4.188, 10365.953, 497.948, 53099.715 25/03/24,02:06:36,03,10,1, 12.0,1,1, 4.188, 10365.948, 498.004, 53099.776 25/03/24,02:06:36,04,10,1, 12.0,1,1, 4.188, 10365.956, 498.032, 53099.893 25/03/24,02:06:36,05,10,1, 12.0,1,1, 4.188, 10365.953, 498.106, 53099.853 25/03/24,02:06:36,06,10,1, 12.0,1,1, 4.188, 10365.985, 498.146, 53099.844 25/03/24,02:06:36,07,10,1, 12.0,1,1, 4.188, 10365.966, 498.172, 53099.887 25/03/24,02:06:36,08,10,1, 12.0,1,1, 4.188, 10365.968, 498.217, 53099.894 25/03/24,02:06:36,09,10,1, 12.0,1,1, 4.188, 10365.998, 498.264, 53099.968 25/03/24,02:06:36,10,10,1, 12.0,1,1, 4.188, 10365.979, 498.338, 53100.031 25/03/24,02:06:36,11,10,1, 12.0,1,1, 4.188, 10366.016, 498.361, 53100.068 25/03/24,02:06:36,12,10,1, 12.0,1,1, 4.188, 10366.024, 498.456, 53100.109 25/03/24,02:06:36,13,10,1, 12.0,1,1, 4.188, 10366.007, 498.502, 53100.096 25/03/24,02:06:36,14,10,1, 12.0,1,1, 4.188, 10366.008, 498.551, 53100.215 25/03/24,02:06:36,15,10,1, 12.0,1,1, 4.188, 10366.019, 498.619, 53100.222 25/03/24,02:06:36,16,10,1, 12.0,1,1, 4.188, 10365.998, 498.679, 53100.207 25/03/24,02:06:36,17,10,1, 12.0,1,1, 4.188, 10365.985, 498.741, 53100.251 25/03/24,02:06:36,18,10,1, 12.0,1,1, 4.188, 10366.005, 498.806, 53100.409 25/03/24,02:06:36,19,10,1, 12.0,1,1, 4.188, 10365.990, 498.875, 53100.365 25/03/24,02:06:37,00,10,1, 11.9,1,1, 4.189, 10365.983, 498.875, 53100.365 25/03/24,02:06:37,01,10,1, 11.9,1,1, 4.189, 10365.968, 498.987, 53100.475 25/03/24,02:06:37,02,10,1, 11.9,1,1, 4.189, 10365.939, 499.071, 53100.392 25/03/24,02:06:37,03,10,1, 11.9,1,1, 4.189, 10365.952, 499.122, 53100.549 25/03/24,02:06:37,04,10,1, 11.9,1,1, 4.189, 10365.930, 499.186, 53100.607 25/03/24,02:06:37,05,10,1, 11.9,1,1, 4.189, 10365.919, 499.271, 53100.629 25/03/24,02:06:37,06,10,1, 11.9,1,1, 4.189, 10365.928, 499.346, 53100.638 25/03/24,02:06:37,07,10,1, 11.9,1,1, 4.189, 10365.887, 499.415, 53100.660 25/03/24,02:06:37,08,10,1, 11.9,1,1, 4.189, 10365.866, 499.470, 53100.678 25/03/24,02:06:37,09,10,1, 11.9,1,1, 4.189, 10365.892, 499.524, 53100.715 25/03/24,02:06:37,10,10,1, 11.9,1,1, 4.189, 10365.854, 499.612, 53100.746 25/03/24,02:06:37,11,10,1, 11.9,1,1, 4.189, 10365.812, 499.682, 53100.805 25/03/24,02:06:37,12,10,1, 11.9,1,1, 4.189, 10365.796, 499.761, 53100.918 25/03/24,02:06:37,13,10,1, 11.9,1,1, 4.189, 10365.789, 499.822, 53100.950 25/03/24,02:06:37,14,10,1, 11.9,1,1, 4.189, 10365.761, 499.892, 53100.974 25/03/24,02:06:37,15,10,1, 11.9,1,1, 4.189, 10365.730, 499.976, 53100.951 25/03/24,02:06:37,16,10,1, 11.9,1,1, 4.189, 10365.725, 500.041, 53101.058 25/03/24,02:06:37,17,10,1, 11.9,1,1, 4.189, 10365.687, 500.093, 53101.136 25/03/24,02:06:37,18,10,1, 11.9,1,1, 4.189, 10365.674, 500.154, 53101.047 25/03/24,02:06:37,19,10,1, 11.9,1,1, 4.189, 10365.644, 500.226, 53101.073 25/03/24,02:06:38,00,11,1, 12.0,1,1, 4.185, 10365.641, 500.226, 53101.073 25/03/24,02:06:38,01,11,1, 12.0,1,1, 4.185, 10365.595, 500.342, 53101.188 25/03/24,02:06:38,02,11,1, 12.0,1,1, 4.185, 10365.562, 500.416, 53101.224 25/03/24,02:06:38,03,11,1, 12.0,1,1, 4.185, 10365.529, 500.483, 53101.274 25/03/24,02:06:38,04,11,1, 12.0,1,1, 4.185, 10365.493, 500.547, 53101.315 25/03/24,02:06:38,05,11,1, 12.0,1,1, 4.185, 10365.458, 500.587, 53101.314 25/03/24,02:06:38,06,11,1, 12.0,1,1, 4.185, 10365.433, 500.643, 53101.359 25/03/24,02:06:38,07,11,1, 12.0,1,1, 4.185, 10365.405, 500.726, 53101.443 25/03/24,02:06:38,08,11,1, 12.0,1,1, 4.185, 10365.382, 500.767, 53101.457 25/03/24,02:06:38,09,11,1, 12.0,1,1, 4.185, 10365.339, 500.809, 53101.503 25/03/24,02:06:38,10,11,1, 12.0,1,1, 4.185, 10365.292, 500.850, 53101.475 25/03/24,02:06:38,11,11,1, 12.0,1,1, 4.185, 10365.298, 500.922, 53101.499 25/03/24,02:06:38,12,11,1, 12.0,1,1, 4.185, 10365.222, 500.977, 53101.545 25/03/24,02:06:38,13,11,1, 12.0,1,1, 4.185, 10365.217, 501.003, 53101.598 25/03/24,02:06:38,14,11,1, 12.0,1,1, 4.185, 10365.141, 501.045, 53101.601 25/03/24,02:06:38,15,11,1, 12.0,1,1, 4.185, 10365.140, 501.097, 53101.632 25/03/24,02:06:38,16,11,1, 12.0,1,1, 4.185, 10365.085, 501.162, 53101.746 25/03/24,02:06:38,17,11,1, 12.0,1,1, 4.185, 10365.034, 501.176, 53101.669 25/03/24,02:06:38,18,11,1, 12.0,1,1, 4.185, 10365.023, 501.233, 53101.725 25/03/24,02:06:38,19,11,1, 12.0,1,1, 4.185, 10364.945, 501.271, 53101.777 25/03/24,02:06:39,00,11,1, 12.0,1,1, 4.191, 10364.940, 501.271, 53101.777 25/03/24,02:06:39,01,11,1, 12.0,1,1, 4.191, 10364.880, 501.333, 53101.754 25/03/24,02:06:39,02,11,1, 12.0,1,1, 4.191, 10364.802, 501.362, 53101.813 25/03/24,02:06:39,03,11,1, 12.0,1,1, 4.191, 10364.789, 501.365, 53101.576 25/03/24,02:06:39,04,11,1, 12.0,1,1, 4.191, 10364.721, 501.415, 53101.870 25/03/24,02:06:39,05,11,1, 12.0,1,1, 4.191, 10364.633, 501.435, 53101.829 25/03/24,02:06:39,06,11,1, 12.0,1,1, 4.191, 10364.624, 501.456, 53101.794 25/03/24,02:06:39,07,11,1, 12.0,1,1, 4.191, 10364.552, 501.476, 53101.821 25/03/24,02:06:39,08,11,1, 12.0,1,1, 4.191, 10364.533, 501.472, 53101.797 25/03/24,02:06:39,09,11,1, 12.0,1,1, 4.191, 10364.491, 501.506, 53101.825 25/03/24,02:06:39,10,11,1, 12.0,1,1, 4.191, 10364.411, 501.507, 53101.819 25/03/24,02:06:39,11,11,1, 12.0,1,1, 4.191, 10364.352, 501.512, 53101.882 25/03/24,02:06:39,12,11,1, 12.0,1,1, 4.191, 10364.306, 501.517, 53101.833 25/03/24,02:06:39,13,11,1, 12.0,1,1, 4.191, 10364.216, 501.546, 53101.903 25/03/24,02:06:39,14,11,1, 12.0,1,1, 4.191, 10364.189, 501.534, 53101.953 25/03/24,02:06:39,15,11,1, 12.0,1,1, 4.191, 10364.118, 501.522, 53101.971 25/03/24,02:06:39,16,11,1, 12.0,1,1, 4.191, 10364.087, 501.519, 53101.927 25/03/24,02:06:39,17,11,1, 12.0,1,1, 4.191, 10364.034, 501.535, 53101.947 25/03/24,02:06:39,18,11,1, 12.0,1,1, 4.191, 10363.988, 501.510, 53101.974 25/03/24,02:06:39,19,11,1, 12.0,1,1, 4.191, 10363.925, 501.509, 53101.955 25/03/24,02:06:40,00,11,1, 11.9,1,1, 4.184, 10363.922, 501.509, 53101.955 25/03/24,02:06:40,01,11,1, 11.9,1,1, 4.184, 10363.832, 501.466, 53101.977 25/03/24,02:06:40,02,11,1, 11.9,1,1, 4.184, 10363.781, 501.436, 53102.005 25/03/24,02:06:40,03,11,1, 11.9,1,1, 4.184, 10363.762, 501.420, 53101.974 25/03/24,02:06:40,04,11,1, 11.9,1,1, 4.184, 10363.704, 501.381, 53101.895 25/03/24,02:06:40,05,11,1, 11.9,1,1, 4.184, 10363.649, 501.349, 53101.932 25/03/24,02:06:40,06,11,1, 11.9,1,1, 4.184, 10363.631, 501.333, 53101.905 25/03/24,02:06:40,07,11,1, 11.9,1,1, 4.184, 10363.550, 501.272, 53101.921 25/03/24,02:06:40,08,11,1, 11.9,1,1, 4.184, 10363.513, 501.253, 53101.887 25/03/24,02:06:40,09,11,1, 11.9,1,1, 4.184, 10363.493, 501.223, 53101.906 25/03/24,02:06:40,10,11,1, 11.9,1,1, 4.184, 10363.435, 501.186, 53101.827 25/03/24,02:06:40,11,11,1, 11.9,1,1, 4.184, 10363.423, 501.163, 53101.869 25/03/24,02:06:40,12,11,1, 11.9,1,1, 4.184, 10363.372, 501.153, 53101.872 25/03/24,02:06:40,13,11,1, 11.9,1,1, 4.184, 10363.350, 501.110, 53101.879 25/03/24,02:06:40,14,11,1, 11.9,1,1, 4.184, 10363.330, 501.081, 53101.863 25/03/24,02:06:40,15,11,1, 11.9,1,1, 4.184, 10363.295, 501.032, 53101.920 25/03/24,02:06:40,16,11,1, 11.9,1,1, 4.184, 10363.253, 500.985, 53101.854 25/03/24,02:06:40,17,11,1, 11.9,1,1, 4.184, 10363.259, 500.947, 53101.820 25/03/24,02:06:40,18,11,1, 11.9,1,1, 4.184, 10363.203, 500.889, 53101.773 25/03/24,02:06:40,19,11,1, 11.9,1,1, 4.184, 10363.160, 500.874, 53101.901 25/03/24,02:06:41,00,10,1, 11.9,1,1, 4.189, 10363.154, 500.874, 53101.901 25/03/24,02:06:41,01,10,1, 11.9,1,1, 4.189, 10363.136, 500.786, 53101.820 25/03/24,02:06:41,02,10,1, 11.9,1,1, 4.189, 10363.128, 500.742, 53101.825 25/03/24,02:06:41,03,10,1, 11.9,1,1, 4.189, 10363.121, 500.720, 53101.867 25/03/24,02:06:41,04,10,1, 11.9,1,1, 4.189, 10363.099, 500.635, 53101.814 25/03/24,02:06:41,05,10,1, 11.9,1,1, 4.189, 10363.113, 500.611, 53101.791 25/03/24,02:06:41,06,10,1, 11.9,1,1, 4.189, 10363.103, 500.559, 53101.792 25/03/24,02:06:41,07,10,1, 11.9,1,1, 4.189, 10363.116, 500.513, 53101.820 25/03/24,02:06:41,08,10,1, 11.9,1,1, 4.189, 10363.083, 500.471, 53101.817 25/03/24,02:06:41,09,10,1, 11.9,1,1, 4.189, 10363.087, 500.432, 53101.769 25/03/24,02:06:41,10,10,1, 11.9,1,1, 4.189, 10363.103, 500.381, 53101.789 25/03/24,02:06:41,11,10,1, 11.9,1,1, 4.189, 10363.126, 500.324, 53101.775 25/03/24,02:06:41,12,10,1, 11.9,1,1, 4.189, 10363.138, 500.254, 53101.699 25/03/24,02:06:41,13,10,1, 11.9,1,1, 4.189, 10363.162, 500.239, 53101.741 25/03/24,02:06:41,14,10,1, 11.9,1,1, 4.189, 10363.149, 500.211, 53101.744 25/03/24,02:06:41,15,10,1, 11.9,1,1, 4.189, 10363.156, 500.159, 53101.751 25/03/24,02:06:41,16,10,1, 11.9,1,1, 4.189, 10363.178, 500.107, 53101.740 25/03/24,02:06:41,17,10,1, 11.9,1,1, 4.189, 10363.237, 500.050, 53101.641 25/03/24,02:06:41,18,10,1, 11.9,1,1, 4.189, 10363.233, 499.996, 53101.718 25/03/24,02:06:41,19,10,1, 11.9,1,1, 4.189, 10363.255, 499.982, 53101.658 25/03/24,02:06:42,00,10,1, 11.9,1,1, 4.189, 10363.255, 499.982, 53101.658 25/03/24,02:06:42,01,10,1, 11.9,1,1, 4.189, 10363.328, 499.904, 53101.810 25/03/24,02:06:42,02,10,1, 11.9,1,1, 4.189, 10363.373, 499.859, 53101.625 25/03/24,02:06:42,03,10,1, 11.9,1,1, 4.189, 10363.390, 499.806, 53101.662 25/03/24,02:06:42,04,10,1, 11.9,1,1, 4.189, 10363.460, 499.766, 53101.706 25/03/24,02:06:42,05,10,1, 11.9,1,1, 4.189, 10363.485, 499.735, 53101.633 25/03/24,02:06:42,06,10,1, 11.9,1,1, 4.189, 10363.512, 499.663, 53101.602 25/03/24,02:06:42,07,10,1, 11.9,1,1, 4.189, 10363.561, 499.644, 53101.621 25/03/24,02:06:42,08,10,1, 11.9,1,1, 4.189, 10363.591, 499.613, 53101.690 25/03/24,02:06:42,09,10,1, 11.9,1,1, 4.189, 10363.655, 499.575, 53101.657 25/03/24,02:06:42,10,10,1, 11.9,1,1, 4.189, 10363.696, 499.551, 53101.542 25/03/24,02:06:42,11,10,1, 11.9,1,1, 4.189, 10363.739, 499.505, 53101.667 25/03/24,02:06:42,12,10,1, 11.9,1,1, 4.189, 10363.798, 499.463, 53101.569 25/03/24,02:06:42,13,10,1, 11.9,1,1, 4.189, 10363.854, 499.423, 53101.560 25/03/24,02:06:42,14,10,1, 11.9,1,1, 4.189, 10363.902, 499.421, 53101.664 25/03/24,02:06:42,15,10,1, 11.9,1,1, 4.189, 10363.980, 499.396, 53101.565 25/03/24,02:06:42,16,10,1, 11.9,1,1, 4.189, 10364.036, 499.373, 53101.612 25/03/24,02:06:42,17,10,1, 11.9,1,1, 4.189, 10364.087, 499.341, 53101.570 25/03/24,02:06:42,18,10,1, 11.9,1,1, 4.189, 10364.142, 499.353, 53101.593 25/03/24,02:06:42,19,10,1, 11.9,1,1, 4.189, 10364.199, 499.315, 53101.422 25/03/24,02:06:43,00,09,1, 11.9,1,1, 4.186, 10364.197, 499.315, 53101.422 25/03/24,02:06:43,01,09,1, 11.9,1,1, 4.186, 10364.403, 499.299, 53101.624 25/03/24,02:06:43,02,09,1, 11.9,1,1, 4.186, 10364.456, 499.296, 53101.568 25/03/24,02:06:43,03,09,1, 11.9,1,1, 4.186, 10364.518, 499.287, 53101.613 25/03/24,02:06:43,04,09,1, 11.9,1,1, 4.186, 10364.598, 499.306, 53101.627 25/03/24,02:06:43,05,09,1, 11.9,1,1, 4.186, 10364.670, 499.311, 53101.679 25/03/24,02:06:43,06,09,1, 11.9,1,1, 4.186, 10364.755, 499.297, 53101.644 25/03/24,02:06:43,07,09,1, 11.9,1,1, 4.186, 10364.829, 499.335, 53101.662 25/03/24,02:06:43,08,09,1, 11.9,1,1, 4.186, 10364.926, 499.328, 53101.663 25/03/24,02:06:43,09,09,1, 11.9,1,1, 4.186, 10364.996, 499.372, 53101.715 25/03/24,02:06:43,10,09,1, 11.9,1,1, 4.186, 10365.098, 499.381, 53101.698 25/03/24,02:06:43,11,09,1, 11.9,1,1, 4.186, 10365.167, 499.427, 53101.690 25/03/24,02:06:43,12,09,1, 11.9,1,1, 4.186, 10365.292, 499.437, 53101.749 25/03/24,02:06:43,13,09,1, 11.9,1,1, 4.186, 10365.362, 499.458, 53101.778 25/03/24,02:06:43,14,09,1, 11.9,1,1, 4.186, 10365.467, 499.492, 53101.915 25/03/24,02:06:43,15,09,1, 11.9,1,1, 4.186, 10365.546, 499.542, 53101.858 25/03/24,02:06:43,16,09,1, 11.9,1,1, 4.186, 10365.659, 499.575, 53101.899 25/03/24,02:06:43,17,09,1, 11.9,1,1, 4.186, 10365.683, 499.628, 53101.812 25/03/24,02:06:43,18,09,1, 11.9,1,1, 4.186, 10365.835, 499.647, 53101.891 25/03/24,02:06:43,19,09,1, 11.9,1,1, 4.186, 10365.923, 499.679, 53101.854 25/03/24,02:06:44,00,09,1, 11.8,1,1, 4.186, 10365.916, 499.679, 53101.854 25/03/24,02:06:44,01,09,1, 11.8,1,1, 4.186, 10366.111, 499.792, 53101.869 25/03/24,02:06:44,02,09,1, 11.8,1,1, 4.186, 10366.217, 499.862, 53101.875 25/03/24,02:06:44,03,09,1, 11.8,1,1, 4.186, 10366.307, 499.894, 53101.937 25/03/24,02:06:44,04,09,1, 11.8,1,1, 4.186, 10366.408, 499.960, 53102.057 25/03/24,02:06:44,05,09,1, 11.8,1,1, 4.186, 10366.519, 499.999, 53102.033 25/03/24,02:06:44,06,09,1, 11.8,1,1, 4.186, 10366.605, 500.065, 53102.042 25/03/24,02:06:44,07,09,1, 11.8,1,1, 4.186, 10366.705, 500.156, 53102.163 25/03/24,02:06:44,08,09,1, 11.8,1,1, 4.186, 10366.816, 500.193, 53102.110 25/03/24,02:06:44,09,09,1, 11.8,1,1, 4.186, 10366.896, 500.241, 53102.163 25/03/24,02:06:44,10,09,1, 11.8,1,1, 4.186, 10366.995, 500.295, 53102.288 25/03/24,02:06:44,11,09,1, 11.8,1,1, 4.186, 10367.086, 500.366, 53102.243 25/03/24,02:06:44,12,09,1, 11.8,1,1, 4.186, 10367.192, 500.447, 53102.237 25/03/24,02:06:44,13,09,1, 11.8,1,1, 4.186, 10367.264, 500.485, 53102.260 25/03/24,02:06:44,14,09,1, 11.8,1,1, 4.186, 10367.366, 500.557, 53102.327 25/03/24,02:06:44,15,09,1, 11.8,1,1, 4.186, 10367.468, 500.620, 53102.385 25/03/24,02:06:44,16,09,1, 11.8,1,1, 4.186, 10367.554, 500.681, 53102.413 25/03/24,02:06:44,17,09,1, 11.8,1,1, 4.186, 10367.633, 500.734, 53102.448 25/03/24,02:06:44,18,09,1, 11.8,1,1, 4.186, 10367.748, 500.795, 53102.448 25/03/24,02:06:44,19,09,1, 11.8,1,1, 4.186, 10367.848, 500.863, 53102.520 25/03/24,02:06:45,00,11,1, 11.9,1,1, 4.187, 10367.844, 500.863, 53102.520 25/03/24,02:06:45,01,11,1, 11.9,1,1, 4.187, 10367.992, 500.971, 53102.559 25/03/24,02:06:45,02,11,1, 11.9,1,1, 4.187, 10368.075, 500.986, 53102.567 25/03/24,02:06:45,03,11,1, 11.9,1,1, 4.187, 10368.163, 501.070, 53102.662 25/03/24,02:06:45,04,11,1, 11.9,1,1, 4.187, 10368.231, 501.141, 53102.661 25/03/24,02:06:45,05,11,1, 11.9,1,1, 4.187, 10368.294, 501.184, 53102.718 25/03/24,02:06:45,06,11,1, 11.9,1,1, 4.187, 10368.402, 501.215, 53102.690 25/03/24,02:06:45,07,11,1, 11.9,1,1, 4.187, 10368.448, 501.260, 53102.657 25/03/24,02:06:45,08,11,1, 11.9,1,1, 4.187, 10368.552, 501.302, 53102.706 25/03/24,02:06:45,09,11,1, 11.9,1,1, 4.187, 10368.641, 501.375, 53102.785 25/03/24,02:06:45,10,11,1, 11.9,1,1, 4.187, 10368.683, 501.423, 53102.734 25/03/24,02:06:45,11,11,1, 11.9,1,1, 4.187, 10368.745, 501.448, 53102.788 25/03/24,02:06:45,12,11,1, 11.9,1,1, 4.187, 10368.788, 501.508, 53102.862 25/03/24,02:06:45,13,11,1, 11.9,1,1, 4.187, 10368.838, 501.554, 53102.871 25/03/24,02:06:45,14,11,1, 11.9,1,1, 4.187, 10368.876, 501.585, 53102.839 25/03/24,02:06:45,15,11,1, 11.9,1,1, 4.187, 10368.954, 501.636, 53102.906 25/03/24,02:06:45,16,11,1, 11.9,1,1, 4.187, 10369.014, 501.676, 53102.925 25/03/24,02:06:45,17,11,1, 11.9,1,1, 4.187, 10369.046, 501.702, 53102.951 25/03/24,02:06:45,18,11,1, 11.9,1,1, 4.187, 10369.096, 501.745, 53102.967 25/03/24,02:06:45,19,11,1, 11.9,1,1, 4.187, 10369.148, 501.787, 53102.964 25/03/24,02:06:46,00,09,1, 11.9,1,1, 4.183, 10369.146, 501.787, 53102.964 25/03/24,02:06:46,01,09,1, 11.9,1,1, 4.183, 10369.226, 501.823, 53102.948 25/03/24,02:06:46,02,09,1, 11.9,1,1, 4.183, 10369.266, 501.874, 53103.011 25/03/24,02:06:46,03,09,1, 11.9,1,1, 4.183, 10369.284, 501.890, 53102.941 25/03/24,02:06:46,04,09,1, 11.9,1,1, 4.183, 10369.311, 501.919, 53102.952 25/03/24,02:06:46,05,09,1, 11.9,1,1, 4.183, 10369.346, 501.935, 53102.995 25/03/24,02:06:46,06,09,1, 11.9,1,1, 4.183, 10369.379, 501.939, 53102.995 25/03/24,02:06:46,07,09,1, 11.9,1,1, 4.183, 10369.397, 501.973, 53103.002 25/03/24,02:06:46,08,09,1, 11.9,1,1, 4.183, 10369.440, 501.982, 53103.012 25/03/24,02:06:46,09,09,1, 11.9,1,1, 4.183, 10369.440, 502.007, 53103.046 25/03/24,02:06:46,10,09,1, 11.9,1,1, 4.183, 10369.421, 502.014, 53103.025 25/03/24,02:06:46,11,09,1, 11.9,1,1, 4.183, 10369.441, 502.021, 53103.014 25/03/24,02:06:46,12,09,1, 11.9,1,1, 4.183, 10369.458, 502.010, 53103.002 25/03/24,02:06:46,13,09,1, 11.9,1,1, 4.183, 10369.449, 502.037, 53103.019 25/03/24,02:06:46,14,09,1, 11.9,1,1, 4.183, 10369.475, 502.043, 53103.015 25/03/24,02:06:46,15,09,1, 11.9,1,1, 4.183, 10369.460, 502.030, 53102.936 25/03/24,02:06:46,16,09,1, 11.9,1,1, 4.183, 10369.469, 502.034, 53102.954 25/03/24,02:06:46,17,09,1, 11.9,1,1, 4.183, 10369.454, 502.028, 53102.940 25/03/24,02:06:46,18,09,1, 11.9,1,1, 4.183, 10369.427, 502.011, 53103.026 25/03/24,02:06:46,19,09,1, 11.9,1,1, 4.183, 10369.432, 502.011, 53102.994 25/03/24,02:06:47,00,10,1, 12.0,1,1, 4.188, 10369.430, 502.011, 53102.994 25/03/24,02:06:47,01,10,1, 12.0,1,1, 4.188, 10369.410, 501.999, 53102.962 25/03/24,02:06:47,02,10,1, 12.0,1,1, 4.188, 10369.386, 501.995, 53102.960 25/03/24,02:06:47,03,10,1, 12.0,1,1, 4.188, 10369.385, 501.986, 53102.908 25/03/24,02:06:47,04,10,1, 12.0,1,1, 4.188, 10369.345, 501.949, 53102.893 25/03/24,02:06:47,05,10,1, 12.0,1,1, 4.188, 10369.314, 501.949, 53102.942 25/03/24,02:06:47,06,10,1, 12.0,1,1, 4.188, 10369.285, 501.950, 53102.927 25/03/24,02:06:47,07,10,1, 12.0,1,1, 4.188, 10369.296, 501.903, 53102.862 25/03/24,02:06:47,08,10,1, 12.0,1,1, 4.188, 10369.251, 501.902, 53102.886 25/03/24,02:06:47,09,10,1, 12.0,1,1, 4.188, 10369.244, 501.905, 53102.861 25/03/24,02:06:47,10,10,1, 12.0,1,1, 4.188, 10369.193, 501.847, 53102.829 25/03/24,02:06:47,11,10,1, 12.0,1,1, 4.188, 10369.161, 501.823, 53102.845 25/03/24,02:06:47,12,10,1, 12.0,1,1, 4.188, 10369.145, 501.803, 53102.770 25/03/24,02:06:47,13,10,1, 12.0,1,1, 4.188, 10369.115, 501.741, 53102.748 25/03/24,02:06:47,14,10,1, 12.0,1,1, 4.188, 10369.066, 501.719, 53102.828 25/03/24,02:06:47,15,10,1, 12.0,1,1, 4.188, 10369.023, 501.701, 53102.746 25/03/24,02:06:47,16,10,1, 12.0,1,1, 4.188, 10368.992, 501.680, 53102.802 25/03/24,02:06:47,17,10,1, 12.0,1,1, 4.188, 10368.974, 501.610, 53102.805 25/03/24,02:06:47,18,10,1, 12.0,1,1, 4.188, 10368.942, 501.601, 53102.748 25/03/24,02:06:47,19,10,1, 12.0,1,1, 4.188, 10368.913, 501.549, 53102.690 25/03/24,02:06:48,00,10,1, 11.9,1,1, 4.191, 10368.912, 501.549, 53102.690 25/03/24,02:06:48,01,10,1, 11.9,1,1, 4.191, 10368.853, 501.478, 53102.732 25/03/24,02:06:48,02,10,1, 11.9,1,1, 4.191, 10368.779, 501.399, 53102.686 25/03/24,02:06:48,03,10,1, 11.9,1,1, 4.191, 10368.795, 501.349, 53102.693 25/03/24,02:06:48,04,10,1, 11.9,1,1, 4.191, 10368.754, 501.290, 53102.631 25/03/24,02:06:48,05,10,1, 11.9,1,1, 4.191, 10368.709, 501.249, 53102.612 25/03/24,02:06:48,06,10,1, 11.9,1,1, 4.191, 10368.704, 501.170, 53102.616 25/03/24,02:06:48,07,10,1, 11.9,1,1, 4.191, 10368.678, 501.119, 53102.533 25/03/24,02:06:48,08,10,1, 11.9,1,1, 4.191, 10368.676, 501.065, 53102.523 25/03/24,02:06:48,09,10,1, 11.9,1,1, 4.191, 10368.650, 501.009, 53102.512 25/03/24,02:06:48,10,10,1, 11.9,1,1, 4.191, 10368.599, 500.944, 53102.499 25/03/24,02:06:48,11,10,1, 11.9,1,1, 4.191, 10368.581, 500.870, 53102.461 25/03/24,02:06:48,12,10,1, 11.9,1,1, 4.191, 10368.590, 500.809, 53102.462 25/03/24,02:06:48,13,10,1, 11.9,1,1, 4.191, 10368.579, 500.736, 53102.410 25/03/24,02:06:48,14,10,1, 11.9,1,1, 4.191, 10368.572, 500.675, 53102.396 25/03/24,02:06:48,15,10,1, 11.9,1,1, 4.191, 10368.541, 500.608, 53102.371 25/03/24,02:06:48,16,10,1, 11.9,1,1, 4.191, 10368.524, 500.542, 53102.458 25/03/24,02:06:48,17,10,1, 11.9,1,1, 4.191, 10368.516, 500.482, 53102.353 25/03/24,02:06:48,18,10,1, 11.9,1,1, 4.191, 10368.501, 500.426, 53102.365 25/03/24,02:06:48,19,10,1, 11.9,1,1, 4.191, 10368.492, 500.333, 53102.355 25/03/24,02:06:49,00,10,1, 12.0,1,1, 4.188, 10368.487, 500.333, 53102.355 25/03/24,02:06:49,01,10,1, 12.0,1,1, 4.188, 10368.497, 500.234, 53102.318 25/03/24,02:06:49,02,10,1, 12.0,1,1, 4.188, 10368.474, 500.143, 53102.269 25/03/24,02:06:49,03,10,1, 12.0,1,1, 4.188, 10368.453, 500.095, 53102.200 25/03/24,02:06:49,04,10,1, 12.0,1,1, 4.188, 10368.463, 500.019, 53102.208 25/03/24,02:06:49,05,10,1, 12.0,1,1, 4.188, 10368.456, 499.951, 53102.118 25/03/24,02:06:49,06,10,1, 12.0,1,1, 4.188, 10368.460, 499.888, 53102.146 25/03/24,02:06:49,07,10,1, 12.0,1,1, 4.188, 10368.470, 499.835, 53102.100 25/03/24,02:06:49,08,10,1, 12.0,1,1, 4.188, 10368.434, 499.773, 53102.166 25/03/24,02:06:49,09,10,1, 12.0,1,1, 4.188, 10368.442, 499.695, 53102.104 25/03/24,02:06:49,10,10,1, 12.0,1,1, 4.188, 10368.456, 499.665, 53102.156 25/03/24,02:06:49,11,10,1, 12.0,1,1, 4.188, 10368.452, 499.609, 53102.115 25/03/24,02:06:49,12,10,1, 12.0,1,1, 4.188, 10368.447, 499.569, 53102.088 25/03/24,02:06:49,13,10,1, 12.0,1,1, 4.188, 10368.460, 499.503, 53102.076 25/03/24,02:06:49,14,10,1, 12.0,1,1, 4.188, 10368.502, 499.433, 53102.017 25/03/24,02:06:49,15,10,1, 12.0,1,1, 4.188, 10368.474, 499.364, 53102.015 25/03/24,02:06:49,16,10,1, 12.0,1,1, 4.188, 10368.520, 499.342, 53102.055 25/03/24,02:06:49,17,10,1, 12.0,1,1, 4.188, 10368.506, 499.327, 53102.014 25/03/24,02:06:49,18,10,1, 12.0,1,1, 4.188, 10368.551, 499.251, 53102.018 25/03/24,02:06:49,19,10,1, 12.0,1,1, 4.188, 10368.560, 499.215, 53102.055 25/03/24,02:06:50,00,10,1, 11.9,1,1, 4.186, 10368.553, 499.215, 53102.055 25/03/24,02:06:50,01,10,1, 11.9,1,1, 4.186, 10368.572, 499.124, 53101.971 25/03/24,02:06:50,02,10,1, 11.9,1,1, 4.186, 10368.608, 499.104, 53102.006 25/03/24,02:06:50,03,10,1, 11.9,1,1, 4.186, 10368.603, 499.065, 53101.988 25/03/24,02:06:50,04,10,1, 11.9,1,1, 4.186, 10368.660, 499.047, 53101.940 25/03/24,02:06:50,05,10,1, 11.9,1,1, 4.186, 10368.656, 498.971, 53101.925 25/03/24,02:06:50,06,10,1, 11.9,1,1, 4.186, 10368.663, 498.967, 53101.964 25/03/24,02:06:50,07,10,1, 11.9,1,1, 4.186, 10368.686, 498.924, 53101.978 25/03/24,02:06:50,08,10,1, 11.9,1,1, 4.186, 10368.701, 498.912, 53101.928 25/03/24,02:06:50,09,10,1, 11.9,1,1, 4.186, 10368.729, 498.890, 53101.998 25/03/24,02:06:50,10,10,1, 11.9,1,1, 4.186, 10368.758, 498.834, 53101.984 25/03/24,02:06:50,11,10,1, 11.9,1,1, 4.186, 10368.765, 498.829, 53102.003 25/03/24,02:06:50,12,10,1, 11.9,1,1, 4.186, 10368.793, 498.812, 53102.010 25/03/24,02:06:50,13,10,1, 11.9,1,1, 4.186, 10368.783, 498.789, 53101.925 25/03/24,02:06:50,14,10,1, 11.9,1,1, 4.186, 10368.830, 498.738, 53101.935 25/03/24,02:06:50,15,10,1, 11.9,1,1, 4.186, 10368.854, 498.715, 53101.937 25/03/24,02:06:50,16,10,1, 11.9,1,1, 4.186, 10368.859, 498.711, 53101.990 25/03/24,02:06:50,17,10,1, 11.9,1,1, 4.186, 10368.857, 498.705, 53101.996 25/03/24,02:06:50,18,10,1, 11.9,1,1, 4.186, 10368.872, 498.675, 53101.954 25/03/24,02:06:50,19,10,1, 11.9,1,1, 4.186, 10368.899, 498.689, 53101.945 25/03/24,02:06:51,00,10,1, 11.9,1,1, 4.188, 10368.896, 498.689, 53101.945 25/03/24,02:06:51,01,10,1, 11.9,1,1, 4.188, 10368.890, 498.652, 53102.023 25/03/24,02:06:51,02,10,1, 11.9,1,1, 4.188, 10368.903, 498.652, 53102.026 25/03/24,02:06:51,03,10,1, 11.9,1,1, 4.188, 10368.956, 498.627, 53102.031 25/03/24,02:06:51,04,10,1, 11.9,1,1, 4.188, 10368.948, 498.611, 53101.974 25/03/24,02:06:51,05,10,1, 11.9,1,1, 4.188, 10368.944, 498.607, 53102.041 25/03/24,02:06:51,06,10,1, 11.9,1,1, 4.188, 10368.945, 498.612, 53102.081 25/03/24,02:06:51,07,10,1, 11.9,1,1, 4.188, 10368.984, 498.582, 53102.089 25/03/24,02:06:51,08,10,1, 11.9,1,1, 4.188, 10368.991, 498.608, 53102.070 25/03/24,02:06:51,09,10,1, 11.9,1,1, 4.188, 10368.988, 498.594, 53102.084 25/03/24,02:06:51,10,10,1, 11.9,1,1, 4.188, 10368.999, 498.599, 53102.072 25/03/24,02:06:51,11,10,1, 11.9,1,1, 4.188, 10369.009, 498.582, 53102.017 25/03/24,02:06:51,12,10,1, 11.9,1,1, 4.188, 10369.001, 498.616, 53102.050 25/03/24,02:06:51,13,10,1, 11.9,1,1, 4.188, 10368.995, 498.590, 53102.120 25/03/24,02:06:51,14,10,1, 11.9,1,1, 4.188, 10369.004, 498.593, 53102.173 25/03/24,02:06:51,15,10,1, 11.9,1,1, 4.188, 10368.997, 498.591, 53102.153 25/03/24,02:06:51,16,10,1, 11.9,1,1, 4.188, 10369.031, 498.586, 53102.042 25/03/24,02:06:51,17,10,1, 11.9,1,1, 4.188, 10369.037, 498.565, 53102.087 25/03/24,02:06:51,18,10,1, 11.9,1,1, 4.188, 10369.020, 498.580, 53102.183 25/03/24,02:06:51,19,10,1, 11.9,1,1, 4.188, 10369.025, 498.578, 53102.186 25/03/24,02:06:52,00,10,1, 11.9,1,1, 4.188, 10369.021, 498.578, 53102.186 25/03/24,02:06:52,01,10,1, 11.9,1,1, 4.188, 10369.027, 498.587, 53102.231 25/03/24,02:06:52,02,10,1, 11.9,1,1, 4.188, 10369.006, 498.582, 53102.253 25/03/24,02:06:52,03,10,1, 11.9,1,1, 4.188, 10369.027, 498.572, 53102.244 25/03/24,02:06:52,04,10,1, 11.9,1,1, 4.188, 10369.044, 498.568, 53102.325 25/03/24,02:06:52,05,10,1, 11.9,1,1, 4.188, 10369.045, 498.589, 53102.293 25/03/24,02:06:52,06,10,1, 11.9,1,1, 4.188, 10369.044, 498.578, 53102.304 25/03/24,02:06:52,07,10,1, 11.9,1,1, 4.188, 10369.068, 498.586, 53102.341 25/03/24,02:06:52,08,10,1, 11.9,1,1, 4.188, 10369.048, 498.573, 53102.321 25/03/24,02:06:52,09,10,1, 11.9,1,1, 4.188, 10369.055, 498.576, 53102.314 25/03/24,02:06:52,10,10,1, 11.9,1,1, 4.188, 10369.051, 498.570, 53102.320 25/03/24,02:06:52,11,10,1, 11.9,1,1, 4.188, 10369.071, 498.542, 53102.350 25/03/24,02:06:52,12,10,1, 11.9,1,1, 4.188, 10369.068, 498.561, 53102.449 25/03/24,02:06:52,13,10,1, 11.9,1,1, 4.188, 10369.076, 498.566, 53102.386 25/03/24,02:06:52,14,10,1, 11.9,1,1, 4.188, 10369.100, 498.565, 53102.396 25/03/24,02:06:52,15,10,1, 11.9,1,1, 4.188, 10369.093, 498.566, 53102.390 25/03/24,02:06:52,16,10,1, 11.9,1,1, 4.188, 10369.112, 498.593, 53102.513 25/03/24,02:06:52,17,10,1, 11.9,1,1, 4.188, 10369.105, 498.601, 53102.474 25/03/24,02:06:52,18,10,1, 11.9,1,1, 4.188, 10369.103, 498.579, 53102.511 25/03/24,02:06:52,19,10,1, 11.9,1,1, 4.188, 10369.112, 498.585, 53102.529 25/03/24,02:06:53,00,10,1, 11.9,1,1, 4.184, 10369.104, 498.585, 53102.529 25/03/24,02:06:53,01,10,1, 11.9,1,1, 4.184, 10369.125, 498.611, 53102.585 25/03/24,02:06:53,02,10,1, 11.9,1,1, 4.184, 10369.129, 498.642, 53102.620 25/03/24,02:06:53,03,10,1, 11.9,1,1, 4.184, 10369.150, 498.635, 53102.620 25/03/24,02:06:53,04,10,1, 11.9,1,1, 4.184, 10369.144, 498.660, 53102.563 25/03/24,02:06:53,05,10,1, 11.9,1,1, 4.184, 10369.147, 498.678, 53102.608 25/03/24,02:06:53,06,10,1, 11.9,1,1, 4.184, 10369.130, 498.680, 53102.634 25/03/24,02:06:53,07,10,1, 11.9,1,1, 4.184, 10369.161, 498.740, 53102.631 25/03/24,02:06:53,08,10,1, 11.9,1,1, 4.184, 10369.132, 498.758, 53102.663 25/03/24,02:06:53,09,10,1, 11.9,1,1, 4.184, 10369.169, 498.791, 53102.677 25/03/24,02:06:53,10,10,1, 11.9,1,1, 4.184, 10369.178, 498.818, 53102.763 25/03/24,02:06:53,11,10,1, 11.9,1,1, 4.184, 10369.166, 498.862, 53102.733 25/03/24,02:06:53,12,10,1, 11.9,1,1, 4.184, 10369.166, 498.881, 53102.717 25/03/24,02:06:53,13,10,1, 11.9,1,1, 4.184, 10369.179, 498.916, 53102.757 25/03/24,02:06:53,14,10,1, 11.9,1,1, 4.184, 10369.176, 498.977, 53102.851 25/03/24,02:06:53,15,10,1, 11.9,1,1, 4.184, 10369.193, 499.034, 53102.855 25/03/24,02:06:53,16,10,1, 11.9,1,1, 4.184, 10369.205, 499.058, 53102.963 25/03/24,02:06:53,17,10,1, 11.9,1,1, 4.184, 10369.177, 499.088, 53102.925 25/03/24,02:06:53,18,10,1, 11.9,1,1, 4.184, 10369.235, 499.167, 53102.949 25/03/24,02:06:53,19,10,1, 11.9,1,1, 4.184, 10369.204, 499.214, 53102.977 25/03/24,02:06:54,00,10,1, 11.9,1,1, 4.187, 10369.196, 499.214, 53102.977 25/03/24,02:06:54,01,10,1, 11.9,1,1, 4.187, 10369.217, 499.333, 53103.106 25/03/24,02:06:54,02,10,1, 11.9,1,1, 4.187, 10369.228, 499.387, 53103.142 25/03/24,02:06:54,03,10,1, 11.9,1,1, 4.187, 10369.245, 499.468, 53103.134 25/03/24,02:06:54,04,10,1, 11.9,1,1, 4.187, 10369.257, 499.530, 53103.191 25/03/24,02:06:54,05,10,1, 11.9,1,1, 4.187, 10369.250, 499.587, 53103.280 25/03/24,02:06:54,06,10,1, 11.9,1,1, 4.187, 10369.282, 499.661, 53103.311 25/03/24,02:06:54,07,10,1, 11.9,1,1, 4.187, 10369.267, 499.713, 53103.385 25/03/24,02:06:54,08,10,1, 11.9,1,1, 4.187, 10369.309, 499.750, 53103.388 25/03/24,02:06:54,09,10,1, 11.9,1,1, 4.187, 10369.288, 499.845, 53103.451 25/03/24,02:06:54,10,10,1, 11.9,1,1, 4.187, 10369.302, 499.904, 53103.510 25/03/24,02:06:54,11,10,1, 11.9,1,1, 4.187, 10369.293, 499.959, 53103.549 25/03/24,02:06:54,12,10,1, 11.9,1,1, 4.187, 10369.319, 500.061, 53103.561 25/03/24,02:06:54,13,10,1, 11.9,1,1, 4.187, 10369.348, 500.113, 53103.622 25/03/24,02:06:54,14,10,1, 11.9,1,1, 4.187, 10369.350, 500.174, 53103.679 25/03/24,02:06:54,15,10,1, 11.9,1,1, 4.187, 10369.345, 500.233, 53103.766 25/03/24,02:06:54,16,10,1, 11.9,1,1, 4.187, 10369.418, 500.294, 53103.755 25/03/24,02:06:54,17,10,1, 11.9,1,1, 4.187, 10369.409, 500.370, 53103.699 25/03/24,02:06:54,18,10,1, 11.9,1,1, 4.187, 10369.416, 500.457, 53103.812 25/03/24,02:06:54,19,10,1, 11.9,1,1, 4.187, 10369.435, 500.499, 53103.852 25/03/24,02:06:55,00,11,1, 11.9,1,1, 4.187, 10369.430, 500.499, 53103.852 25/03/24,02:06:55,01,11,1, 11.9,1,1, 4.187, 10369.472, 500.604, 53103.859 25/03/24,02:06:55,02,11,1, 11.9,1,1, 4.187, 10369.529, 500.682, 53103.909 25/03/24,02:06:55,03,11,1, 11.9,1,1, 4.187, 10369.546, 500.724, 53103.992 25/03/24,02:06:55,04,11,1, 11.9,1,1, 4.187, 10369.563, 500.789, 53103.984 25/03/24,02:06:55,05,11,1, 11.9,1,1, 4.187, 10369.595, 500.867, 53104.094 25/03/24,02:06:55,06,11,1, 11.9,1,1, 4.187, 10369.623, 500.923, 53104.020 25/03/24,02:06:55,07,11,1, 11.9,1,1, 4.187, 10369.635, 500.954, 53104.127 25/03/24,02:06:55,08,11,1, 11.9,1,1, 4.187, 10369.675, 500.988, 53104.178 25/03/24,02:06:55,09,11,1, 11.9,1,1, 4.187, 10369.709, 501.051, 53104.133 25/03/24,02:06:55,10,11,1, 11.9,1,1, 4.187, 10369.746, 501.102, 53104.226 25/03/24,02:06:55,11,11,1, 11.9,1,1, 4.187, 10369.748, 501.143, 53104.294 25/03/24,02:06:55,12,11,1, 11.9,1,1, 4.187, 10369.784, 501.185, 53104.253 25/03/24,02:06:55,13,11,1, 11.9,1,1, 4.187, 10369.849, 501.213, 53104.188 25/03/24,02:06:55,14,11,1, 11.9,1,1, 4.187, 10369.830, 501.303, 53104.296 25/03/24,02:06:55,15,11,1, 11.9,1,1, 4.187, 10369.891, 501.297, 53104.318 25/03/24,02:06:55,16,11,1, 11.9,1,1, 4.187, 10369.908, 501.337, 53104.369 25/03/24,02:06:55,17,11,1, 11.9,1,1, 4.187, 10369.949, 501.370, 53104.363 25/03/24,02:06:55,18,11,1, 11.9,1,1, 4.187, 10369.987, 501.418, 53104.315 25/03/24,02:06:55,19,11,1, 11.9,1,1, 4.187, 10369.988, 501.440, 53104.342 25/03/24,02:06:56,00,11,1, 11.9,1,1, 4.188, 10369.980, 501.440, 53104.342 25/03/24,02:06:56,01,11,1, 11.9,1,1, 4.188, 10370.048, 501.524, 53104.373 25/03/24,02:06:56,02,11,1, 11.9,1,1, 4.188, 10370.079, 501.548, 53104.389 25/03/24,02:06:56,03,11,1, 11.9,1,1, 4.188, 10370.100, 501.582, 53104.460 25/03/24,02:06:56,04,11,1, 11.9,1,1, 4.188, 10370.121, 501.603, 53104.424 25/03/24,02:06:56,05,11,1, 11.9,1,1, 4.188, 10370.133, 501.617, 53104.526 25/03/24,02:06:56,06,11,1, 11.9,1,1, 4.188, 10370.136, 501.632, 53104.483 25/03/24,02:06:56,07,11,1, 11.9,1,1, 4.188, 10370.175, 501.641, 53104.444 25/03/24,02:06:56,08,11,1, 11.9,1,1, 4.188, 10370.197, 501.662, 53104.468 25/03/24,02:06:56,09,11,1, 11.9,1,1, 4.188, 10370.224, 501.683, 53104.551 25/03/24,02:06:56,10,11,1, 11.9,1,1, 4.188, 10370.265, 501.701, 53104.528 25/03/24,02:06:56,11,11,1, 11.9,1,1, 4.188, 10370.262, 501.705, 53104.451 25/03/24,02:06:56,12,11,1, 11.9,1,1, 4.188, 10370.248, 501.748, 53104.461 25/03/24,02:06:56,13,11,1, 11.9,1,1, 4.188, 10370.310, 501.758, 53104.544 25/03/24,02:06:56,14,11,1, 11.9,1,1, 4.188, 10370.309, 501.771, 53104.408 25/03/24,02:06:56,15,11,1, 11.9,1,1, 4.188, 10370.350, 501.775, 53104.454 25/03/24,02:06:56,16,11,1, 11.9,1,1, 4.188, 10370.366, 501.789, 53104.517 25/03/24,02:06:56,17,11,1, 11.9,1,1, 4.188, 10370.376, 501.771, 53104.426 25/03/24,02:06:56,18,11,1, 11.9,1,1, 4.188, 10370.355, 501.772, 53104.460 25/03/24,02:06:56,19,11,1, 11.9,1,1, 4.188, 10370.404, 501.777, 53104.505 25/03/24,02:06:57,00,10,1, 11.9,1,1, 4.182, 10370.398, 501.777, 53104.505 25/03/24,02:06:57,01,10,1, 11.9,1,1, 4.182, 10370.422, 501.786, 53104.526 25/03/24,02:06:57,02,10,1, 11.9,1,1, 4.182, 10370.463, 501.787, 53104.595 25/03/24,02:06:57,03,10,1, 11.9,1,1, 4.182, 10370.471, 501.782, 53104.498 25/03/24,02:06:57,04,10,1, 11.9,1,1, 4.182, 10370.493, 501.797, 53104.619 25/03/24,02:06:57,05,10,1, 11.9,1,1, 4.182, 10370.515, 501.780, 53104.606 25/03/24,02:06:57,06,10,1, 11.9,1,1, 4.182, 10370.501, 501.781, 53104.669 25/03/24,02:06:57,07,10,1, 11.9,1,1, 4.182, 10370.496, 501.779, 53104.565 25/03/24,02:06:57,08,10,1, 11.9,1,1, 4.182, 10370.514, 501.763, 53104.511 25/03/24,02:06:57,09,10,1, 11.9,1,1, 4.182, 10370.543, 501.746, 53104.564 25/03/24,02:06:57,10,10,1, 11.9,1,1, 4.182, 10370.550, 501.751, 53104.464 25/03/24,02:06:57,11,10,1, 11.9,1,1, 4.182, 10370.561, 501.718, 53104.577 25/03/24,02:06:57,12,10,1, 11.9,1,1, 4.182, 10370.577, 501.725, 53104.509 25/03/24,02:06:57,13,10,1, 11.9,1,1, 4.182, 10370.607, 501.737, 53104.468 25/03/24,02:06:57,14,10,1, 11.9,1,1, 4.182, 10370.591, 501.689, 53104.516 25/03/24,02:06:57,15,10,1, 11.9,1,1, 4.182, 10370.588, 501.683, 53104.521 25/03/24,02:06:57,16,10,1, 11.9,1,1, 4.182, 10370.619, 501.683, 53104.489 25/03/24,02:06:57,17,10,1, 11.9,1,1, 4.182, 10370.604, 501.673, 53104.422 25/03/24,02:06:57,18,10,1, 11.9,1,1, 4.182, 10370.599, 501.662, 53104.517 25/03/24,02:06:57,19,10,1, 11.9,1,1, 4.182, 10370.629, 501.643, 53104.458 25/03/24,02:06:58,00,10,1, 11.9,1,1, 4.192, 10370.623, 501.643, 53104.458 25/03/24,02:06:58,01,10,1, 11.9,1,1, 4.192, 10370.635, 501.607, 53104.395 25/03/24,02:06:58,02,10,1, 11.9,1,1, 4.192, 10370.646, 501.620, 53104.427 25/03/24,02:06:58,03,10,1, 11.9,1,1, 4.192, 10370.606, 501.591, 53104.445 25/03/24,02:06:58,04,10,1, 11.9,1,1, 4.192, 10370.623, 501.610, 53104.494 25/03/24,02:06:58,05,10,1, 11.9,1,1, 4.192, 10370.610, 501.578, 53104.442 25/03/24,02:06:58,06,10,1, 11.9,1,1, 4.192, 10370.644, 501.575, 53104.450 25/03/24,02:06:58,07,10,1, 11.9,1,1, 4.192, 10370.621, 501.590, 53104.458 25/03/24,02:06:58,08,10,1, 11.9,1,1, 4.192, 10370.616, 501.574, 53104.419 25/03/24,02:06:58,09,10,1, 11.9,1,1, 4.192, 10370.602, 501.576, 53104.336 25/03/24,02:06:58,10,10,1, 11.9,1,1, 4.192, 10370.616, 501.596, 53104.406 25/03/24,02:06:58,11,10,1, 11.9,1,1, 4.192, 10370.617, 501.588, 53104.349 25/03/24,02:06:58,12,10,1, 11.9,1,1, 4.192, 10370.606, 501.599, 53104.365 25/03/24,02:06:58,13,10,1, 11.9,1,1, 4.192, 10370.583, 501.611, 53104.452 25/03/24,02:06:58,14,10,1, 11.9,1,1, 4.192, 10370.577, 501.626, 53104.260 25/03/24,02:06:58,15,10,1, 11.9,1,1, 4.192, 10370.589, 501.625, 53104.497 25/03/24,02:06:58,16,10,1, 11.9,1,1, 4.192, 10370.603, 501.647, 53104.364 25/03/24,02:06:58,17,10,1, 11.9,1,1, 4.192, 10370.597, 501.658, 53104.377 25/03/24,02:06:58,18,10,1, 11.9,1,1, 4.192, 10370.544, 501.669, 53104.445 25/03/24,02:06:58,19,10,1, 11.9,1,1, 4.192, 10370.560, 501.696, 53104.427 25/03/24,02:06:59,00,11,1, 11.9,1,1, 4.188, 10370.556, 501.696, 53104.427 25/03/24,02:06:59,01,11,1, 11.9,1,1, 4.188, 10370.500, 501.732, 53104.426 25/03/24,02:06:59,02,11,1, 11.9,1,1, 4.188, 10370.495, 501.725, 53104.455 25/03/24,02:06:59,03,11,1, 11.9,1,1, 4.188, 10370.513, 501.753, 53104.460 25/03/24,02:06:59,04,11,1, 11.9,1,1, 4.188, 10370.456, 501.770, 53104.461 25/03/24,02:06:59,05,11,1, 11.9,1,1, 4.188, 10370.466, 501.781, 53104.456 25/03/24,02:06:59,06,11,1, 11.9,1,1, 4.188, 10370.433, 501.831, 53104.537 25/03/24,02:06:59,07,11,1, 11.9,1,1, 4.188, 10370.419, 501.857, 53104.491 25/03/24,02:06:59,08,11,1, 11.9,1,1, 4.188, 10370.391, 501.870, 53104.510 25/03/24,02:06:59,09,11,1, 11.9,1,1, 4.188, 10370.398, 501.891, 53104.534 25/03/24,02:06:59,10,11,1, 11.9,1,1, 4.188, 10370.372, 501.897, 53104.510 25/03/24,02:06:59,11,11,1, 11.9,1,1, 4.188, 10370.342, 501.945, 53104.519 25/03/24,02:06:59,12,11,1, 11.9,1,1, 4.188, 10370.332, 502.015, 53104.666 25/03/24,02:06:59,13,11,1, 11.9,1,1, 4.188, 10370.314, 502.016, 53104.665 25/03/24,02:06:59,14,11,1, 11.9,1,1, 4.188, 10370.283, 502.024, 53104.599 25/03/24,02:06:59,15,11,1, 11.9,1,1, 4.188, 10370.257, 502.087, 53104.639 25/03/24,02:06:59,16,11,1, 11.9,1,1, 4.188, 10370.252, 502.116, 53104.654 25/03/24,02:06:59,17,11,1, 11.9,1,1, 4.188, 10370.229, 502.111, 53104.444 25/03/24,02:06:59,18,11,1, 11.9,1,1, 4.188, 10370.187, 502.195, 53104.620 25/03/24,02:06:59,19,11,1, 11.9,1,1, 4.188, 10370.172, 502.225, 53104.708 25/03/24,02:07:00,00,11,1, 11.9,1,1, 4.185, 10370.164, 502.225, 53104.708 25/03/24,02:07:00,01,11,1, 11.9,1,1, 4.185, 10370.090, 502.311, 53104.775 25/03/24,02:07:00,02,11,1, 11.9,1,1, 4.185, 10370.064, 502.298, 53104.729 25/03/24,02:07:00,03,11,1, 11.9,1,1, 4.185, 10370.042, 502.371, 53104.703 25/03/24,02:07:00,04,11,1, 11.9,1,1, 4.185, 10370.017, 502.392, 53104.758 25/03/24,02:07:00,05,11,1, 11.9,1,1, 4.185, 10370.002, 502.441, 53104.786 25/03/24,02:07:00,06,11,1, 11.9,1,1, 4.185, 10369.969, 502.490, 53104.807 25/03/24,02:07:00,07,11,1, 11.9,1,1, 4.185, 10369.947, 502.518, 53104.808 25/03/24,02:07:00,08,11,1, 11.9,1,1, 4.185, 10369.899, 502.552, 53104.833 25/03/24,02:07:00,09,11,1, 11.9,1,1, 4.185, 10369.876, 502.567, 53104.876 25/03/24,02:07:00,10,11,1, 11.9,1,1, 4.185, 10369.839, 502.599, 53104.871 25/03/24,02:07:00,11,11,1, 11.9,1,1, 4.185, 10369.813, 502.634, 53104.874 25/03/24,02:07:00,12,11,1, 11.9,1,1, 4.185, 10369.776, 502.661, 53104.972 25/03/24,02:07:00,13,11,1, 11.9,1,1, 4.185, 10369.773, 502.697, 53104.909 25/03/24,02:07:00,14,11,1, 11.9,1,1, 4.185, 10369.729, 502.705, 53104.911 25/03/24,02:07:00,15,11,1, 11.9,1,1, 4.185, 10369.702, 502.751, 53104.875 25/03/24,02:07:00,16,11,1, 11.9,1,1, 4.185, 10369.670, 502.774, 53104.980 25/03/24,02:07:00,17,11,1, 11.9,1,1, 4.185, 10369.671, 502.802, 53105.018 25/03/24,02:07:00,18,11,1, 11.9,1,1, 4.185, 10369.619, 502.854, 53105.047 25/03/24,02:07:00,19,11,1, 11.9,1,1, 4.185, 10369.614, 502.870, 53105.080 25/03/24,02:07:01,00,10,1, 11.8,1,1, 4.188, 10369.613, 502.870, 53105.080 25/03/24,02:07:01,01,10,1, 11.8,1,1, 4.188, 10369.509, 502.926, 53105.131 25/03/24,02:07:01,02,10,1, 11.8,1,1, 4.188, 10369.488, 502.951, 53105.108 25/03/24,02:07:01,03,10,1, 11.8,1,1, 4.188, 10369.496, 502.961, 53105.131 25/03/24,02:07:01,04,10,1, 11.8,1,1, 4.188, 10369.439, 503.003, 53105.097 25/03/24,02:07:01,05,10,1, 11.8,1,1, 4.188, 10369.408, 503.018, 53105.182 25/03/24,02:07:01,06,10,1, 11.8,1,1, 4.188, 10369.394, 503.023, 53105.152 25/03/24,02:07:01,07,10,1, 11.8,1,1, 4.188, 10369.344, 503.067, 53105.238 25/03/24,02:07:01,08,10,1, 11.8,1,1, 4.188, 10369.322, 503.070, 53105.214 25/03/24,02:07:01,09,10,1, 11.8,1,1, 4.188, 10369.299, 503.104, 53105.208 25/03/24,02:07:01,10,10,1, 11.8,1,1, 4.188, 10369.270, 503.093, 53105.250 25/03/24,02:07:01,11,10,1, 11.8,1,1, 4.188, 10369.241, 503.112, 53105.252 25/03/24,02:07:01,12,10,1, 11.8,1,1, 4.188, 10369.198, 503.121, 53105.313 25/03/24,02:07:01,13,10,1, 11.8,1,1, 4.188, 10369.183, 503.125, 53105.305 25/03/24,02:07:01,14,10,1, 11.8,1,1, 4.188, 10369.141, 503.128, 53105.284 25/03/24,02:07:01,15,10,1, 11.8,1,1, 4.188, 10369.121, 503.163, 53105.380 25/03/24,02:07:01,16,10,1, 11.8,1,1, 4.188, 10369.090, 503.156, 53105.356 25/03/24,02:07:01,17,10,1, 11.8,1,1, 4.188, 10369.040, 503.181, 53105.365 25/03/24,02:07:01,18,10,1, 11.8,1,1, 4.188, 10369.012, 503.184, 53105.429 25/03/24,02:07:01,19,10,1, 11.8,1,1, 4.188, 10368.993, 503.169, 53105.411 25/03/24,02:07:02,00,11,1, 11.9,1,1, 4.189, 10368.987, 503.169, 53105.411 25/03/24,02:07:02,01,11,1, 11.9,1,1, 4.189, 10368.956, 503.185, 53105.489 25/03/24,02:07:02,02,11,1, 11.9,1,1, 4.189, 10368.912, 503.192, 53105.449 25/03/24,02:07:02,03,11,1, 11.9,1,1, 4.189, 10368.860, 503.171, 53105.431 25/03/24,02:07:02,04,11,1, 11.9,1,1, 4.189, 10368.871, 503.162, 53105.461 25/03/24,02:07:02,05,11,1, 11.9,1,1, 4.189, 10368.841, 503.138, 53105.501 25/03/24,02:07:02,06,11,1, 11.9,1,1, 4.189, 10368.799, 503.146, 53105.399 25/03/24,02:07:02,07,11,1, 11.9,1,1, 4.189, 10368.772, 503.161, 53105.476 25/03/24,02:07:02,08,11,1, 11.9,1,1, 4.189, 10368.765, 503.137, 53105.392 25/03/24,02:07:02,09,11,1, 11.9,1,1, 4.189, 10368.726, 503.115, 53105.511 25/03/24,02:07:02,10,11,1, 11.9,1,1, 4.189, 10368.697, 503.127, 53105.551 25/03/24,02:07:02,11,11,1, 11.9,1,1, 4.189, 10368.703, 503.108, 53105.462 25/03/24,02:07:02,12,11,1, 11.9,1,1, 4.189, 10368.676, 503.097, 53105.524 25/03/24,02:07:02,13,11,1, 11.9,1,1, 4.189, 10368.655, 503.100, 53105.503 25/03/24,02:07:02,14,11,1, 11.9,1,1, 4.189, 10368.633, 503.081, 53105.459 25/03/24,02:07:02,15,11,1, 11.9,1,1, 4.189, 10368.640, 503.072, 53105.462 25/03/24,02:07:02,16,11,1, 11.9,1,1, 4.189, 10368.627, 503.080, 53105.520 25/03/24,02:07:02,17,11,1, 11.9,1,1, 4.189, 10368.602, 503.037, 53105.493 25/03/24,02:07:02,18,11,1, 11.9,1,1, 4.189, 10368.569, 503.037, 53105.510 25/03/24,02:07:02,19,11,1, 11.9,1,1, 4.189, 10368.585, 502.997, 53105.481 25/03/24,02:07:03,00,11,1, 11.9,1,1, 4.186, 10368.578, 502.997, 53105.481 25/03/24,02:07:03,01,11,1, 11.9,1,1, 4.186, 10368.553, 502.971, 53105.481 25/03/24,02:07:03,02,11,1, 11.9,1,1, 4.186, 10368.578, 502.960, 53105.526 25/03/24,02:07:03,03,11,1, 11.9,1,1, 4.186, 10368.558, 502.973, 53105.551 25/03/24,02:07:03,04,11,1, 11.9,1,1, 4.186, 10368.539, 502.939, 53105.502 25/03/24,02:07:03,05,11,1, 11.9,1,1, 4.186, 10368.546, 502.933, 53105.557 25/03/24,02:07:03,06,11,1, 11.9,1,1, 4.186, 10368.529, 502.894, 53105.530 25/03/24,02:07:03,07,11,1, 11.9,1,1, 4.186, 10368.545, 502.906, 53105.504 25/03/24,02:07:03,08,11,1, 11.9,1,1, 4.186, 10368.546, 502.865, 53105.429 25/03/24,02:07:03,09,11,1, 11.9,1,1, 4.186, 10368.537, 502.850, 53105.473 25/03/24,02:07:03,10,11,1, 11.9,1,1, 4.186, 10368.553, 502.837, 53105.448 25/03/24,02:07:03,11,11,1, 11.9,1,1, 4.186, 10368.545, 502.798, 53105.475 25/03/24,02:07:03,12,11,1, 11.9,1,1, 4.186, 10368.560, 502.772, 53105.452 25/03/24,02:07:03,13,11,1, 11.9,1,1, 4.186, 10368.550, 502.755, 53105.414 25/03/24,02:07:03,14,11,1, 11.9,1,1, 4.186, 10368.577, 502.733, 53105.469 25/03/24,02:07:03,15,11,1, 11.9,1,1, 4.186, 10368.558, 502.724, 53105.469 25/03/24,02:07:03,16,11,1, 11.9,1,1, 4.186, 10368.570, 502.697, 53105.501 25/03/24,02:07:03,17,11,1, 11.9,1,1, 4.186, 10368.559, 502.666, 53105.493 25/03/24,02:07:03,18,11,1, 11.9,1,1, 4.186, 10368.586, 502.617, 53105.435 25/03/24,02:07:03,19,11,1, 11.9,1,1, 4.186, 10368.584, 502.615, 53105.466 25/03/24,02:07:04,00,11,1, 12.0,1,1, 4.185, 10368.578, 502.615, 53105.466 25/03/24,02:07:04,01,11,1, 12.0,1,1, 4.185, 10368.623, 502.533, 53105.438 25/03/24,02:07:04,02,11,1, 12.0,1,1, 4.185, 10368.624, 502.487, 53105.390 25/03/24,02:07:04,03,11,1, 12.0,1,1, 4.185, 10368.631, 502.485, 53105.490 25/03/24,02:07:04,04,11,1, 12.0,1,1, 4.185, 10368.661, 502.458, 53105.424 25/03/24,02:07:04,05,11,1, 12.0,1,1, 4.185, 10368.635, 502.418, 53105.436 25/03/24,02:07:04,06,11,1, 12.0,1,1, 4.185, 10368.656, 502.392, 53105.367 25/03/24,02:07:04,07,11,1, 12.0,1,1, 4.185, 10368.687, 502.381, 53105.429 25/03/24,02:07:04,08,11,1, 12.0,1,1, 4.185, 10368.730, 502.349, 53105.413 25/03/24,02:07:04,09,11,1, 12.0,1,1, 4.185, 10368.727, 502.296, 53105.343 25/03/24,02:07:04,10,11,1, 12.0,1,1, 4.185, 10368.703, 502.316, 53105.295 25/03/24,02:07:04,11,11,1, 12.0,1,1, 4.185, 10368.749, 502.265, 53105.347 25/03/24,02:07:04,12,11,1, 12.0,1,1, 4.185, 10368.757, 502.240, 53105.393 25/03/24,02:07:04,13,11,1, 12.0,1,1, 4.185, 10368.757, 502.227, 53105.386 25/03/24,02:07:04,14,11,1, 12.0,1,1, 4.185, 10368.807, 502.195, 53105.360 25/03/24,02:07:04,15,11,1, 12.0,1,1, 4.185, 10368.781, 502.179, 53105.349 25/03/24,02:07:04,16,11,1, 12.0,1,1, 4.185, 10368.845, 502.141, 53105.311 25/03/24,02:07:04,17,11,1, 12.0,1,1, 4.185, 10368.851, 502.123, 53105.293 25/03/24,02:07:04,18,11,1, 12.0,1,1, 4.185, 10368.899, 502.113, 53105.265 25/03/24,02:07:04,19,11,1, 12.0,1,1, 4.185, 10368.892, 502.106, 53105.236 25/03/24,02:07:05,00,10,1, 11.9,1,1, 4.184, 10368.887, 502.106, 53105.236 25/03/24,02:07:05,01,10,1, 11.9,1,1, 4.184, 10368.934, 502.063, 53105.279 25/03/24,02:07:05,02,10,1, 11.9,1,1, 4.184, 10368.981, 502.016, 53105.260 25/03/24,02:07:05,03,10,1, 11.9,1,1, 4.184, 10368.973, 502.046, 53105.198 25/03/24,02:07:05,04,10,1, 11.9,1,1, 4.184, 10369.005, 501.996, 53105.208 25/03/24,02:07:05,05,10,1, 11.9,1,1, 4.184, 10369.018, 501.979, 53105.278 25/03/24,02:07:05,06,10,1, 11.9,1,1, 4.184, 10369.036, 501.967, 53105.297 25/03/24,02:07:05,07,10,1, 11.9,1,1, 4.184, 10369.058, 501.961, 53105.270 25/03/24,02:07:05,08,10,1, 11.9,1,1, 4.184, 10369.106, 501.957, 53105.295 25/03/24,02:07:05,09,10,1, 11.9,1,1, 4.184, 10369.121, 501.954, 53105.287 25/03/24,02:07:05,10,10,1, 11.9,1,1, 4.184, 10369.126, 501.959, 53105.333 25/03/24,02:07:05,11,10,1, 11.9,1,1, 4.184, 10369.164, 501.914, 53105.222 25/03/24,02:07:05,12,10,1, 11.9,1,1, 4.184, 10369.186, 501.955, 53105.211 25/03/24,02:07:05,13,10,1, 11.9,1,1, 4.184, 10369.184, 501.947, 53105.230 25/03/24,02:07:05,14,10,1, 11.9,1,1, 4.184, 10369.229, 501.958, 53105.303 25/03/24,02:07:05,15,10,1, 11.9,1,1, 4.184, 10369.259, 501.982, 53105.320 25/03/24,02:07:05,16,10,1, 11.9,1,1, 4.184, 10369.286, 501.972, 53105.324 25/03/24,02:07:05,17,10,1, 11.9,1,1, 4.184, 10369.299, 501.993, 53105.311 25/03/24,02:07:05,18,10,1, 11.9,1,1, 4.184, 10369.336, 501.992, 53105.262 25/03/24,02:07:05,19,10,1, 11.9,1,1, 4.184, 10369.345, 502.018, 53105.304 25/03/24,02:07:06,00,10,1, 12.0,1,1, 4.188, 10369.338, 502.018, 53105.304 25/03/24,02:07:06,01,10,1, 12.0,1,1, 4.188, 10369.395, 502.056, 53105.238 25/03/24,02:07:06,02,10,1, 12.0,1,1, 4.188, 10369.387, 502.053, 53105.317 25/03/24,02:07:06,03,10,1, 12.0,1,1, 4.188, 10369.441, 502.078, 53105.287 25/03/24,02:07:06,04,10,1, 12.0,1,1, 4.188, 10369.443, 502.094, 53105.283 25/03/24,02:07:06,05,10,1, 12.0,1,1, 4.188, 10369.472, 502.121, 53105.331 25/03/24,02:07:06,06,10,1, 12.0,1,1, 4.188, 10369.497, 502.154, 53105.315 25/03/24,02:07:06,07,10,1, 12.0,1,1, 4.188, 10369.548, 502.200, 53105.307 25/03/24,02:07:06,08,10,1, 12.0,1,1, 4.188, 10369.536, 502.232, 53105.360 25/03/24,02:07:06,09,10,1, 12.0,1,1, 4.188, 10369.572, 502.251, 53105.381 25/03/24,02:07:06,10,10,1, 12.0,1,1, 4.188, 10369.598, 502.293, 53105.430 25/03/24,02:07:06,11,10,1, 12.0,1,1, 4.188, 10369.597, 502.326, 53105.473 25/03/24,02:07:06,12,10,1, 12.0,1,1, 4.188, 10369.638, 502.346, 53105.443 25/03/24,02:07:06,13,10,1, 12.0,1,1, 4.188, 10369.655, 502.414, 53105.416 25/03/24,02:07:06,14,10,1, 12.0,1,1, 4.188, 10369.665, 502.445, 53105.416 25/03/24,02:07:06,15,10,1, 12.0,1,1, 4.188, 10369.672, 502.475, 53105.546 25/03/24,02:07:06,16,10,1, 12.0,1,1, 4.188, 10369.701, 502.528, 53105.528 25/03/24,02:07:06,17,10,1, 12.0,1,1, 4.188, 10369.736, 502.568, 53105.548 25/03/24,02:07:06,18,10,1, 12.0,1,1, 4.188, 10369.742, 502.618, 53105.586 25/03/24,02:07:06,19,10,1, 12.0,1,1, 4.188, 10369.767, 502.669, 53105.654 25/03/24,02:07:07,00,10,1, 11.9,1,1, 4.189, 10369.763, 502.669, 53105.654 25/03/24,02:07:07,01,10,1, 11.9,1,1, 4.189, 10369.808, 502.794, 53105.613 25/03/24,02:07:07,02,10,1, 11.9,1,1, 4.189, 10369.796, 502.847, 53105.711 25/03/24,02:07:07,03,10,1, 11.9,1,1, 4.189, 10369.819, 502.871, 53105.663 25/03/24,02:07:07,04,10,1, 11.9,1,1, 4.189, 10369.840, 502.945, 53105.671 25/03/24,02:07:07,05,10,1, 11.9,1,1, 4.189, 10369.857, 502.967, 53105.736 25/03/24,02:07:07,06,10,1, 11.9,1,1, 4.189, 10369.848, 503.039, 53105.821 25/03/24,02:07:07,07,10,1, 11.9,1,1, 4.189, 10369.869, 503.101, 53105.828 25/03/24,02:07:07,08,10,1, 11.9,1,1, 4.189, 10369.862, 503.127, 53105.866 25/03/24,02:07:07,09,10,1, 11.9,1,1, 4.189, 10369.888, 503.264, 53105.914 25/03/24,02:07:07,10,10,1, 11.9,1,1, 4.189, 10369.894, 503.284, 53105.956 25/03/24,02:07:07,11,10,1, 11.9,1,1, 4.189, 10369.896, 503.362, 53105.912 25/03/24,02:07:07,12,10,1, 11.9,1,1, 4.189, 10369.891, 503.418, 53105.925 25/03/24,02:07:07,13,10,1, 11.9,1,1, 4.189, 10369.917, 503.475, 53105.943 25/03/24,02:07:07,14,10,1, 11.9,1,1, 4.189, 10369.904, 503.542, 53106.052 25/03/24,02:07:07,15,10,1, 11.9,1,1, 4.189, 10369.892, 503.610, 53106.036 25/03/24,02:07:07,16,10,1, 11.9,1,1, 4.189, 10369.887, 503.680, 53106.102 25/03/24,02:07:07,17,10,1, 11.9,1,1, 4.189, 10369.868, 503.744, 53106.089 25/03/24,02:07:07,18,10,1, 11.9,1,1, 4.189, 10369.885, 503.818, 53106.206 25/03/24,02:07:07,19,10,1, 11.9,1,1, 4.189, 10369.885, 503.880, 53106.174 25/03/24,02:07:08,00,10,1, 11.9,1,1, 4.188, 10369.880, 503.880, 53106.174 25/03/24,02:07:08,01,10,1, 11.9,1,1, 4.188, 10369.858, 504.053, 53106.276 25/03/24,02:07:08,02,10,1, 11.9,1,1, 4.188, 10369.838, 504.101, 53106.336 25/03/24,02:07:08,03,10,1, 11.9,1,1, 4.188, 10369.840, 504.162, 53106.351 25/03/24,02:07:08,04,10,1, 11.9,1,1, 4.188, 10369.819, 504.231, 53106.372 25/03/24,02:07:08,05,10,1, 11.9,1,1, 4.188, 10369.794, 504.297, 53106.419 25/03/24,02:07:08,06,10,1, 11.9,1,1, 4.188, 10369.818, 504.382, 53106.478 25/03/24,02:07:08,07,10,1, 11.9,1,1, 4.188, 10369.777, 504.410, 53106.466 25/03/24,02:07:08,08,10,1, 11.9,1,1, 4.188, 10369.774, 504.513, 53106.459 25/03/24,02:07:08,09,10,1, 11.9,1,1, 4.188, 10369.744, 504.578, 53106.521 25/03/24,02:07:08,10,10,1, 11.9,1,1, 4.188, 10369.744, 504.637, 53106.586 25/03/24,02:07:08,11,10,1, 11.9,1,1, 4.188, 10369.703, 504.704, 53106.642 25/03/24,02:07:08,12,10,1, 11.9,1,1, 4.188, 10369.686, 504.770, 53106.605 25/03/24,02:07:08,13,10,1, 11.9,1,1, 4.188, 10369.659, 504.836, 53106.634 25/03/24,02:07:08,14,10,1, 11.9,1,1, 4.188, 10369.631, 504.914, 53106.714 25/03/24,02:07:08,15,10,1, 11.9,1,1, 4.188, 10369.613, 504.986, 53106.767 25/03/24,02:07:08,16,10,1, 11.9,1,1, 4.188, 10369.577, 505.045, 53106.762 25/03/24,02:07:08,17,10,1, 11.9,1,1, 4.188, 10369.567, 505.112, 53106.803 25/03/24,02:07:08,18,10,1, 11.9,1,1, 4.188, 10369.505, 505.180, 53106.850 25/03/24,02:07:08,19,10,1, 11.9,1,1, 4.188, 10369.508, 505.248, 53106.926 25/03/24,02:07:09,00,11,1, 12.0,1,1, 4.187, 10369.505, 505.248, 53106.926 25/03/24,02:07:09,01,11,1, 12.0,1,1, 4.187, 10369.406, 505.379, 53106.966 25/03/24,02:07:09,02,11,1, 12.0,1,1, 4.187, 10369.387, 505.442, 53106.976 25/03/24,02:07:09,03,11,1, 12.0,1,1, 4.187, 10369.341, 505.508, 53107.050 25/03/24,02:07:09,04,11,1, 12.0,1,1, 4.187, 10369.304, 505.570, 53107.043 25/03/24,02:07:09,05,11,1, 12.0,1,1, 4.187, 10369.267, 505.628, 53107.160 25/03/24,02:07:09,06,11,1, 12.0,1,1, 4.187, 10369.234, 505.654, 53107.065 25/03/24,02:07:09,07,11,1, 12.0,1,1, 4.187, 10369.182, 505.720, 53107.178 25/03/24,02:07:09,08,11,1, 12.0,1,1, 4.187, 10369.144, 505.779, 53107.140 25/03/24,02:07:09,09,11,1, 12.0,1,1, 4.187, 10369.110, 505.844, 53107.137 25/03/24,02:07:09,10,11,1, 12.0,1,1, 4.187, 10369.065, 505.880, 53107.208 25/03/24,02:07:09,11,11,1, 12.0,1,1, 4.187, 10368.994, 505.946, 53107.248 25/03/24,02:07:09,12,11,1, 12.0,1,1, 4.187, 10368.952, 505.984, 53107.259 25/03/24,02:07:09,13,11,1, 12.0,1,1, 4.187, 10368.915, 506.021, 53107.246 25/03/24,02:07:09,14,11,1, 12.0,1,1, 4.187, 10368.860, 506.081, 53107.290 25/03/24,02:07:09,15,11,1, 12.0,1,1, 4.187, 10368.778, 506.134, 53107.360 25/03/24,02:07:09,16,11,1, 12.0,1,1, 4.187, 10368.733, 506.160, 53107.383 25/03/24,02:07:09,17,11,1, 12.0,1,1, 4.187, 10368.664, 506.237, 53107.434 25/03/24,02:07:09,18,11,1, 12.0,1,1, 4.187, 10368.603, 506.265, 53107.417 25/03/24,02:07:09,19,11,1, 12.0,1,1, 4.187, 10368.554, 506.322, 53107.439 25/03/24,02:07:10,00,11,1, 11.9,1,1, 4.188, 10368.553, 506.322, 53107.439 25/03/24,02:07:10,01,11,1, 11.9,1,1, 4.188, 10368.439, 506.394, 53107.482 25/03/24,02:07:10,02,11,1, 11.9,1,1, 4.188, 10368.347, 506.441, 53107.578 25/03/24,02:07:10,03,11,1, 11.9,1,1, 4.188, 10368.311, 506.476, 53107.549 25/03/24,02:07:10,04,11,1, 11.9,1,1, 4.188, 10368.258, 506.501, 53107.581 25/03/24,02:07:10,05,11,1, 11.9,1,1, 4.188, 10368.167, 506.543, 53107.622 25/03/24,02:07:10,06,11,1, 11.9,1,1, 4.188, 10368.081, 506.584, 53107.613 25/03/24,02:07:10,07,11,1, 11.9,1,1, 4.188, 10368.000, 506.602, 53107.665 25/03/24,02:07:10,08,11,1, 11.9,1,1, 4.188, 10367.935, 506.646, 53107.622 25/03/24,02:07:10,09,11,1, 11.9,1,1, 4.188, 10367.859, 506.669, 53107.692 25/03/24,02:07:10,10,11,1, 11.9,1,1, 4.188, 10367.802, 506.713, 53107.686 25/03/24,02:07:10,11,11,1, 11.9,1,1, 4.188, 10367.702, 506.740, 53107.708 25/03/24,02:07:10,12,11,1, 11.9,1,1, 4.188, 10367.637, 506.754, 53107.698 25/03/24,02:07:10,13,11,1, 11.9,1,1, 4.188, 10367.556, 506.767, 53107.716 25/03/24,02:07:10,14,11,1, 11.9,1,1, 4.188, 10367.482, 506.791, 53107.769 25/03/24,02:07:10,15,11,1, 11.9,1,1, 4.188, 10367.381, 506.818, 53107.769 25/03/24,02:07:10,16,11,1, 11.9,1,1, 4.188, 10367.322, 506.817, 53107.741 25/03/24,02:07:10,17,11,1, 11.9,1,1, 4.188, 10367.249, 506.831, 53107.897 25/03/24,02:07:10,18,11,1, 11.9,1,1, 4.188, 10367.135, 506.868, 53107.825 25/03/24,02:07:10,19,11,1, 11.9,1,1, 4.188, 10367.094, 506.865, 53107.814 25/03/24,02:07:11,00,11,1, 11.9,1,1, 4.189, 10367.093, 506.865, 53107.814 25/03/24,02:07:11,01,11,1, 11.9,1,1, 4.189, 10366.939, 506.857, 53107.812 25/03/24,02:07:11,02,11,1, 11.9,1,1, 4.189, 10366.874, 506.826, 53107.853 25/03/24,02:07:11,03,11,1, 11.9,1,1, 4.189, 10366.809, 506.832, 53107.890 25/03/24,02:07:11,04,11,1, 11.9,1,1, 4.189, 10366.708, 506.808, 53107.839 25/03/24,02:07:11,05,11,1, 11.9,1,1, 4.189, 10366.655, 506.778, 53107.856 25/03/24,02:07:11,06,11,1, 11.9,1,1, 4.189, 10366.565, 506.795, 53107.950 25/03/24,02:07:11,07,11,1, 11.9,1,1, 4.189, 10366.489, 506.756, 53107.864 25/03/24,02:07:11,08,11,1, 11.9,1,1, 4.189, 10366.424, 506.729, 53107.883 25/03/24,02:07:11,09,11,1, 11.9,1,1, 4.189, 10366.367, 506.718, 53107.944 25/03/24,02:07:11,10,11,1, 11.9,1,1, 4.189, 10366.300, 506.661, 53107.903 25/03/24,02:07:11,11,11,1, 11.9,1,1, 4.189, 10366.283, 506.655, 53107.897 25/03/24,02:07:11,12,11,1, 11.9,1,1, 4.189, 10366.189, 506.626, 53107.956 25/03/24,02:07:11,13,11,1, 11.9,1,1, 4.189, 10366.152, 506.560, 53107.892 25/03/24,02:07:11,14,11,1, 11.9,1,1, 4.189, 10366.064, 506.552, 53107.977 25/03/24,02:07:11,15,11,1, 11.9,1,1, 4.189, 10366.007, 506.493, 53107.875 25/03/24,02:07:11,16,11,1, 11.9,1,1, 4.189, 10365.985, 506.429, 53107.867 25/03/24,02:07:11,17,11,1, 11.9,1,1, 4.189, 10365.943, 506.408, 53107.940 25/03/24,02:07:11,18,11,1, 11.9,1,1, 4.189, 10365.888, 506.332, 53107.782 25/03/24,02:07:11,19,11,1, 11.9,1,1, 4.189, 10365.837, 506.268, 53107.894 25/03/24,02:07:12,00,11,1, 11.9,1,1, 4.189, 10365.833, 506.268, 53107.894 25/03/24,02:07:12,01,11,1, 11.9,1,1, 4.189, 10365.772, 506.179, 53107.837 25/03/24,02:07:12,02,11,1, 11.9,1,1, 4.189, 10365.734, 506.140, 53107.940 25/03/24,02:07:12,03,11,1, 11.9,1,1, 4.189, 10365.710, 506.082, 53107.856 25/03/24,02:07:12,04,11,1, 11.9,1,1, 4.189, 10365.676, 506.032, 53107.818 25/03/24,02:07:12,05,11,1, 11.9,1,1, 4.189, 10365.646, 505.979, 53107.873 25/03/24,02:07:12,06,11,1, 11.9,1,1, 4.189, 10365.609, 505.938, 53107.780 25/03/24,02:07:12,07,11,1, 11.9,1,1, 4.189, 10365.583, 505.858, 53107.792 25/03/24,02:07:12,08,11,1, 11.9,1,1, 4.189, 10365.580, 505.802, 53107.773 25/03/24,02:07:12,09,11,1, 11.9,1,1, 4.189, 10365.584, 505.742, 53107.792 25/03/24,02:07:12,10,11,1, 11.9,1,1, 4.189, 10365.553, 505.688, 53107.828 25/03/24,02:07:12,11,11,1, 11.9,1,1, 4.189, 10365.518, 505.611, 53107.816 25/03/24,02:07:12,12,11,1, 11.9,1,1, 4.189, 10365.522, 505.542, 53107.774 25/03/24,02:07:12,13,11,1, 11.9,1,1, 4.189, 10365.519, 505.463, 53107.729 25/03/24,02:07:12,14,11,1, 11.9,1,1, 4.189, 10365.516, 505.392, 53107.721 25/03/24,02:07:12,15,11,1, 11.9,1,1, 4.189, 10365.484, 505.342, 53107.732 25/03/24,02:07:12,16,11,1, 11.9,1,1, 4.189, 10365.486, 505.275, 53107.746 25/03/24,02:07:12,17,11,1, 11.9,1,1, 4.189, 10365.469, 505.219, 53107.690 25/03/24,02:07:12,18,11,1, 11.9,1,1, 4.189, 10365.461, 505.155, 53107.784 25/03/24,02:07:12,19,11,1, 11.9,1,1, 4.189, 10365.489, 505.082, 53107.748 25/03/24,02:07:13,00,11,1, 11.8,1,1, 4.189, 10365.483, 505.082, 53107.748 25/03/24,02:07:13,01,11,1, 11.8,1,1, 4.189, 10365.461, 504.969, 53107.678 25/03/24,02:07:13,02,11,1, 11.8,1,1, 4.189, 10365.455, 504.905, 53107.769 25/03/24,02:07:13,03,11,1, 11.8,1,1, 4.189, 10365.470, 504.837, 53107.707 25/03/24,02:07:13,04,11,1, 11.8,1,1, 4.189, 10365.471, 504.773, 53107.700 25/03/24,02:07:13,05,11,1, 11.8,1,1, 4.189, 10365.437, 504.714, 53107.644 25/03/24,02:07:13,06,11,1, 11.8,1,1, 4.189, 10365.478, 504.636, 53107.691 25/03/24,02:07:13,07,11,1, 11.8,1,1, 4.189, 10365.479, 504.581, 53107.679 25/03/24,02:07:13,08,11,1, 11.8,1,1, 4.189, 10365.488, 504.532, 53107.659 25/03/24,02:07:13,09,11,1, 11.8,1,1, 4.189, 10365.499, 504.472, 53107.622 25/03/24,02:07:13,10,11,1, 11.8,1,1, 4.189, 10365.521, 504.419, 53107.680 25/03/24,02:07:13,11,11,1, 11.8,1,1, 4.189, 10365.490, 504.336, 53107.684 25/03/24,02:07:13,12,11,1, 11.8,1,1, 4.189, 10365.517, 504.276, 53107.688 25/03/24,02:07:13,13,11,1, 11.8,1,1, 4.189, 10365.530, 504.219, 53107.690 25/03/24,02:07:13,14,11,1, 11.8,1,1, 4.189, 10365.536, 504.181, 53107.688 25/03/24,02:07:13,15,11,1, 11.8,1,1, 4.189, 10365.564, 504.111, 53107.626 25/03/24,02:07:13,16,11,1, 11.8,1,1, 4.189, 10365.546, 504.061, 53107.569 25/03/24,02:07:13,17,11,1, 11.8,1,1, 4.189, 10365.574, 504.003, 53107.612 25/03/24,02:07:13,18,11,1, 11.8,1,1, 4.189, 10365.570, 503.955, 53107.589 25/03/24,02:07:13,19,11,1, 11.8,1,1, 4.189, 10365.598, 503.885, 53107.582 25/03/24,02:07:14,00,11,1, 11.9,1,1, 4.186, 10365.591, 503.885, 53107.582 25/03/24,02:07:14,01,11,1, 11.9,1,1, 4.186, 10365.637, 503.797, 53107.552 25/03/24,02:07:14,02,11,1, 11.9,1,1, 4.186, 10365.641, 503.728, 53107.505 25/03/24,02:07:14,03,11,1, 11.9,1,1, 4.186, 10365.670, 503.662, 53107.514 25/03/24,02:07:14,04,11,1, 11.9,1,1, 4.186, 10365.691, 503.644, 53107.540 25/03/24,02:07:14,05,11,1, 11.9,1,1, 4.186, 10365.677, 503.593, 53107.605 25/03/24,02:07:14,06,11,1, 11.9,1,1, 4.186, 10365.724, 503.587, 53107.581 25/03/24,02:07:14,07,11,1, 11.9,1,1, 4.186, 10365.733, 503.511, 53107.528 25/03/24,02:07:14,08,11,1, 11.9,1,1, 4.186, 10365.730, 503.481, 53107.568 25/03/24,02:07:14,09,11,1, 11.9,1,1, 4.186, 10365.751, 503.421, 53107.513 25/03/24,02:07:14,10,11,1, 11.9,1,1, 4.186, 10365.771, 503.385, 53107.510 25/03/24,02:07:14,11,11,1, 11.9,1,1, 4.186, 10365.764, 503.364, 53107.568 25/03/24,02:07:14,12,11,1, 11.9,1,1, 4.186, 10365.804, 503.296, 53107.599 25/03/24,02:07:14,13,11,1, 11.9,1,1, 4.186, 10365.821, 503.280, 53107.614 25/03/24,02:07:14,14,11,1, 11.9,1,1, 4.186, 10365.841, 503.239, 53107.605 25/03/24,02:07:14,15,11,1, 11.9,1,1, 4.186, 10365.863, 503.173, 53107.555 25/03/24,02:07:14,16,11,1, 11.9,1,1, 4.186, 10365.901, 503.166, 53107.468 25/03/24,02:07:14,17,11,1, 11.9,1,1, 4.186, 10365.886, 503.113, 53107.534 25/03/24,02:07:14,18,11,1, 11.9,1,1, 4.186, 10365.907, 503.091, 53107.527 25/03/24,02:07:14,19,11,1, 11.9,1,1, 4.186, 10365.926, 503.065, 53107.576 25/03/24,02:07:15,00,11,1, 11.9,1,1, 4.186, 10365.925, 503.065, 53107.576 25/03/24,02:07:15,01,11,1, 11.9,1,1, 4.186, 10365.973, 502.965, 53107.507 25/03/24,02:07:15,02,11,1, 11.9,1,1, 4.186, 10366.016, 502.933, 53107.580 25/03/24,02:07:15,03,11,1, 11.9,1,1, 4.186, 10366.008, 502.905, 53107.551 25/03/24,02:07:15,04,11,1, 11.9,1,1, 4.186, 10366.053, 502.854, 53107.515 25/03/24,02:07:15,05,11,1, 11.9,1,1, 4.186, 10366.042, 502.841, 53107.668 25/03/24,02:07:15,06,11,1, 11.9,1,1, 4.186, 10366.071, 502.807, 53107.467 25/03/24,02:07:15,07,11,1, 11.9,1,1, 4.186, 10366.090, 502.770, 53107.510 25/03/24,02:07:15,08,11,1, 11.9,1,1, 4.186, 10366.145, 502.728, 53107.471 25/03/24,02:07:15,09,11,1, 11.9,1,1, 4.186, 10366.179, 502.681, 53107.495 25/03/24,02:07:15,10,11,1, 11.9,1,1, 4.186, 10366.202, 502.657, 53107.463 25/03/24,02:07:15,11,11,1, 11.9,1,1, 4.186, 10366.259, 502.627, 53107.505 25/03/24,02:07:15,12,11,1, 11.9,1,1, 4.186, 10366.286, 502.579, 53107.463 25/03/24,02:07:15,13,11,1, 11.9,1,1, 4.186, 10366.299, 502.576, 53107.516 25/03/24,02:07:15,14,11,1, 11.9,1,1, 4.186, 10366.334, 502.525, 53107.480 25/03/24,02:07:15,15,11,1, 11.9,1,1, 4.186, 10366.401, 502.512, 53107.476 25/03/24,02:07:15,16,11,1, 11.9,1,1, 4.186, 10366.403, 502.455, 53107.479 25/03/24,02:07:15,17,11,1, 11.9,1,1, 4.186, 10366.441, 502.485, 53107.555 25/03/24,02:07:15,18,11,1, 11.9,1,1, 4.186, 10366.466, 502.454, 53107.560 25/03/24,02:07:15,19,11,1, 11.9,1,1, 4.186, 10366.517, 502.411, 53107.464 25/03/24,02:07:16,00,11,1, 12.0,1,1, 4.188, 10366.509, 502.411, 53107.464 25/03/24,02:07:16,01,11,1, 12.0,1,1, 4.188, 10366.606, 502.393, 53107.575 25/03/24,02:07:16,02,11,1, 12.0,1,1, 4.188, 10366.634, 502.366, 53107.597 25/03/24,02:07:16,03,11,1, 12.0,1,1, 4.188, 10366.678, 502.347, 53107.600 25/03/24,02:07:16,04,11,1, 12.0,1,1, 4.188, 10366.679, 502.341, 53107.526 25/03/24,02:07:16,05,11,1, 12.0,1,1, 4.188, 10366.785, 502.322, 53107.478 25/03/24,02:07:16,06,11,1, 12.0,1,1, 4.188, 10366.799, 502.333, 53107.599 25/03/24,02:07:16,07,11,1, 12.0,1,1, 4.188, 10366.843, 502.305, 53107.542 25/03/24,02:07:16,08,11,1, 12.0,1,1, 4.188, 10366.892, 502.325, 53107.575 25/03/24,02:07:16,09,11,1, 12.0,1,1, 4.188, 10366.938, 502.326, 53107.537 25/03/24,02:07:16,10,11,1, 12.0,1,1, 4.188, 10366.963, 502.310, 53107.536 25/03/24,02:07:16,11,11,1, 12.0,1,1, 4.188, 10367.014, 502.331, 53107.632 25/03/24,02:07:16,12,11,1, 12.0,1,1, 4.188, 10367.050, 502.323, 53107.640 25/03/24,02:07:16,13,11,1, 12.0,1,1, 4.188, 10367.108, 502.303, 53107.510 25/03/24,02:07:16,14,11,1, 12.0,1,1, 4.188, 10367.139, 502.317, 53107.625 25/03/24,02:07:16,15,11,1, 12.0,1,1, 4.188, 10367.193, 502.323, 53107.611 25/03/24,02:07:16,16,11,1, 12.0,1,1, 4.188, 10367.224, 502.320, 53107.706 25/03/24,02:07:16,17,11,1, 12.0,1,1, 4.188, 10367.276, 502.331, 53107.662 25/03/24,02:07:16,18,11,1, 12.0,1,1, 4.188, 10367.320, 502.330, 53107.645 25/03/24,02:07:16,19,11,1, 12.0,1,1, 4.188, 10367.318, 502.360, 53107.634 25/03/24,02:07:17,00,11,1, 12.0,1,1, 4.186, 10367.310, 502.360, 53107.634 25/03/24,02:07:17,01,11,1, 12.0,1,1, 4.186, 10367.430, 502.359, 53107.679 25/03/24,02:07:17,02,11,1, 12.0,1,1, 4.186, 10367.499, 502.383, 53107.721 25/03/24,02:07:17,03,11,1, 12.0,1,1, 4.186, 10367.509, 502.390, 53107.769 25/03/24,02:07:17,04,11,1, 12.0,1,1, 4.186, 10367.553, 502.413, 53107.679 25/03/24,02:07:17,05,11,1, 12.0,1,1, 4.186, 10367.629, 502.407, 53107.729 25/03/24,02:07:17,06,11,1, 12.0,1,1, 4.186, 10367.648, 502.414, 53107.752 25/03/24,02:07:17,07,11,1, 12.0,1,1, 4.186, 10367.684, 502.454, 53107.728 25/03/24,02:07:17,08,11,1, 12.0,1,1, 4.186, 10367.755, 502.444, 53107.741 25/03/24,02:07:17,09,11,1, 12.0,1,1, 4.186, 10367.793, 502.479, 53107.775 25/03/24,02:07:17,10,11,1, 12.0,1,1, 4.186, 10367.812, 502.480, 53107.870 25/03/24,02:07:17,11,11,1, 12.0,1,1, 4.186, 10367.864, 502.512, 53107.919 25/03/24,02:07:17,12,11,1, 12.0,1,1, 4.186, 10367.913, 502.518, 53107.899 25/03/24,02:07:17,13,11,1, 12.0,1,1, 4.186, 10367.923, 502.562, 53107.919 25/03/24,02:07:17,14,11,1, 12.0,1,1, 4.186, 10368.000, 502.567, 53107.925 25/03/24,02:07:17,15,11,1, 12.0,1,1, 4.186, 10368.037, 502.574, 53107.903 25/03/24,02:07:17,16,11,1, 12.0,1,1, 4.186, 10368.093, 502.608, 53107.944 25/03/24,02:07:17,17,11,1, 12.0,1,1, 4.186, 10368.130, 502.641, 53107.931 25/03/24,02:07:17,18,11,1, 12.0,1,1, 4.186, 10368.161, 502.638, 53107.933 25/03/24,02:07:17,19,11,1, 12.0,1,1, 4.186, 10368.223, 502.649, 53107.974 25/03/24,02:07:18,00,11,1, 12.0,1,1, 4.187, 10368.220, 502.649, 53107.974 25/03/24,02:07:18,01,11,1, 12.0,1,1, 4.187, 10368.275, 502.707, 53107.937 25/03/24,02:07:18,02,11,1, 12.0,1,1, 4.187, 10368.315, 502.716, 53107.945 25/03/24,02:07:18,03,11,1, 12.0,1,1, 4.187, 10368.355, 502.763, 53108.019 25/03/24,02:07:18,04,11,1, 12.0,1,1, 4.187, 10368.392, 502.762, 53107.959 25/03/24,02:07:18,05,11,1, 12.0,1,1, 4.187, 10368.410, 502.782, 53107.976 25/03/24,02:07:18,06,11,1, 12.0,1,1, 4.187, 10368.463, 502.805, 53108.001 25/03/24,02:07:18,07,11,1, 12.0,1,1, 4.187, 10368.506, 502.816, 53108.064 25/03/24,02:07:18,08,11,1, 12.0,1,1, 4.187, 10368.527, 502.807, 53108.079 25/03/24,02:07:18,09,11,1, 12.0,1,1, 4.187, 10368.541, 502.825, 53108.040 25/03/24,02:07:18,10,11,1, 12.0,1,1, 4.187, 10368.606, 502.846, 53108.039 25/03/24,02:07:18,11,11,1, 12.0,1,1, 4.187, 10368.640, 502.853, 53108.041 25/03/24,02:07:18,12,11,1, 12.0,1,1, 4.187, 10368.649, 502.828, 53108.019 25/03/24,02:07:18,13,11,1, 12.0,1,1, 4.187, 10368.702, 502.841, 53107.998 25/03/24,02:07:18,14,11,1, 12.0,1,1, 4.187, 10368.753, 502.858, 53108.115 25/03/24,02:07:18,15,11,1, 12.0,1,1, 4.187, 10368.770, 502.870, 53108.077 25/03/24,02:07:18,16,11,1, 12.0,1,1, 4.187, 10368.817, 502.842, 53108.082 25/03/24,02:07:18,17,11,1, 12.0,1,1, 4.187, 10368.864, 502.847, 53108.084 25/03/24,02:07:18,18,11,1, 12.0,1,1, 4.187, 10368.897, 502.805, 53108.085 25/03/24,02:07:18,19,11,1, 12.0,1,1, 4.187, 10368.950, 502.795, 53108.080 25/03/24,02:07:19,00,11,1, 11.9,1,1, 4.186, 10368.946, 502.795, 53108.080 25/03/24,02:07:19,01,11,1, 11.9,1,1, 4.186, 10369.044, 502.787, 53108.080 25/03/24,02:07:19,02,11,1, 11.9,1,1, 4.186, 10369.039, 502.764, 53108.104 25/03/24,02:07:19,03,11,1, 11.9,1,1, 4.186, 10369.108, 502.745, 53108.045 25/03/24,02:07:19,04,11,1, 11.9,1,1, 4.186, 10369.144, 502.755, 53108.078 25/03/24,02:07:19,05,11,1, 11.9,1,1, 4.186, 10369.161, 502.728, 53108.115 25/03/24,02:07:19,06,11,1, 11.9,1,1, 4.186, 10369.223, 502.719, 53108.039 25/03/24,02:07:19,07,11,1, 11.9,1,1, 4.186, 10369.267, 502.707, 53108.085 25/03/24,02:07:19,08,11,1, 11.9,1,1, 4.186, 10369.296, 502.718, 53108.100 25/03/24,02:07:19,09,11,1, 11.9,1,1, 4.186, 10369.344, 502.682, 53108.045 25/03/24,02:07:19,10,11,1, 11.9,1,1, 4.186, 10369.381, 502.677, 53108.062 25/03/24,02:07:19,11,11,1, 11.9,1,1, 4.186, 10369.424, 502.651, 53108.068 25/03/24,02:07:19,12,11,1, 11.9,1,1, 4.186, 10369.460, 502.643, 53108.040 25/03/24,02:07:19,13,11,1, 11.9,1,1, 4.186, 10369.499, 502.618, 53108.023 25/03/24,02:07:19,14,11,1, 11.9,1,1, 4.186, 10369.549, 502.601, 53108.013 25/03/24,02:07:19,15,11,1, 11.9,1,1, 4.186, 10369.602, 502.564, 53108.004 25/03/24,02:07:19,16,11,1, 11.9,1,1, 4.186, 10369.607, 502.558, 53108.039 25/03/24,02:07:19,17,11,1, 11.9,1,1, 4.186, 10369.681, 502.564, 53108.038 25/03/24,02:07:19,18,11,1, 11.9,1,1, 4.186, 10369.728, 502.557, 53108.050 25/03/24,02:07:19,19,11,1, 11.9,1,1, 4.186, 10369.760, 502.546, 53108.016 25/03/24,02:07:20,00,11,1, 11.9,1,1, 4.186, 10369.755, 502.546, 53108.016 25/03/24,02:07:20,01,11,1, 11.9,1,1, 4.186, 10369.816, 502.484, 53107.944 25/03/24,02:07:20,02,11,1, 11.9,1,1, 4.186, 10369.866, 502.486, 53108.010 25/03/24,02:07:20,03,11,1, 11.9,1,1, 4.186, 10369.908, 502.485, 53108.086 25/03/24,02:07:20,04,11,1, 11.9,1,1, 4.186, 10369.937, 502.475, 53108.076 25/03/24,02:07:20,05,11,1, 11.9,1,1, 4.186, 10369.970, 502.485, 53107.979 25/03/24,02:07:20,06,11,1, 11.9,1,1, 4.186, 10369.990, 502.441, 53107.949 25/03/24,02:07:20,07,11,1, 11.9,1,1, 4.186, 10370.023, 502.460, 53107.961 25/03/24,02:07:20,08,11,1, 11.9,1,1, 4.186, 10370.070, 502.446, 53107.976 25/03/24,02:07:20,09,11,1, 11.9,1,1, 4.186, 10370.094, 502.424, 53107.949 25/03/24,02:07:20,10,11,1, 11.9,1,1, 4.186, 10370.127, 502.435, 53107.991 25/03/24,02:07:20,11,11,1, 11.9,1,1, 4.186, 10370.162, 502.439, 53107.981 25/03/24,02:07:20,12,11,1, 11.9,1,1, 4.186, 10370.198, 502.445, 53108.054 25/03/24,02:07:20,13,11,1, 11.9,1,1, 4.186, 10370.215, 502.443, 53107.967 25/03/24,02:07:20,14,11,1, 11.9,1,1, 4.186, 10370.272, 502.458, 53108.055 25/03/24,02:07:20,15,11,1, 11.9,1,1, 4.186, 10370.278, 502.469, 53108.023 25/03/24,02:07:20,16,11,1, 11.9,1,1, 4.186, 10370.314, 502.478, 53107.984 25/03/24,02:07:20,17,11,1, 11.9,1,1, 4.186, 10370.303, 502.509, 53108.061 25/03/24,02:07:20,18,11,1, 11.9,1,1, 4.186, 10370.337, 502.517, 53108.095 25/03/24,02:07:20,19,11,1, 11.9,1,1, 4.186, 10370.349, 502.527, 53108.016 25/03/24,02:07:21,00,11,1, 11.9,1,1, 4.190, 10370.347, 502.527, 53108.016 25/03/24,02:07:21,01,11,1, 11.9,1,1, 4.190, 10370.419, 502.597, 53108.159 25/03/24,02:07:21,02,11,1, 11.9,1,1, 4.190, 10370.425, 502.625, 53108.123 25/03/24,02:07:21,03,11,1, 11.9,1,1, 4.190, 10370.446, 502.643, 53108.080 25/03/24,02:07:21,04,11,1, 11.9,1,1, 4.190, 10370.469, 502.656, 53108.175 25/03/24,02:07:21,05,11,1, 11.9,1,1, 4.190, 10370.449, 502.685, 53108.150 25/03/24,02:07:21,06,11,1, 11.9,1,1, 4.190, 10370.447, 502.741, 53108.150 25/03/24,02:07:21,07,11,1, 11.9,1,1, 4.190, 10370.476, 502.793, 53108.206 25/03/24,02:07:21,08,11,1, 11.9,1,1, 4.190, 10370.484, 502.803, 53108.211 25/03/24,02:07:21,09,11,1, 11.9,1,1, 4.190, 10370.495, 502.846, 53108.196 25/03/24,02:07:21,10,11,1, 11.9,1,1, 4.190, 10370.498, 502.895, 53108.286 25/03/24,02:07:21,11,11,1, 11.9,1,1, 4.190, 10370.512, 502.920, 53108.286 25/03/24,02:07:21,12,11,1, 11.9,1,1, 4.190, 10370.517, 502.970, 53108.328 25/03/24,02:07:21,13,11,1, 11.9,1,1, 4.190, 10370.506, 503.025, 53108.314 25/03/24,02:07:21,14,11,1, 11.9,1,1, 4.190, 10370.503, 503.061, 53108.436 25/03/24,02:07:21,15,11,1, 11.9,1,1, 4.190, 10370.516, 503.114, 53108.396 25/03/24,02:07:21,16,11,1, 11.9,1,1, 4.190, 10370.519, 503.138, 53108.362 25/03/24,02:07:21,17,11,1, 11.9,1,1, 4.190, 10370.475, 503.210, 53108.490 25/03/24,02:07:21,18,11,1, 11.9,1,1, 4.190, 10370.483, 503.234, 53108.433 25/03/24,02:07:21,19,11,1, 11.9,1,1, 4.190, 10370.451, 503.269, 53108.432 25/03/24,02:07:22,00,11,1, 11.9,1,1, 4.186, 10370.448, 503.269, 53108.432 25/03/24,02:07:22,01,11,1, 11.9,1,1, 4.186, 10370.423, 503.394, 53108.517 25/03/24,02:07:22,02,11,1, 11.9,1,1, 4.186, 10370.411, 503.421, 53108.582 25/03/24,02:07:22,03,11,1, 11.9,1,1, 4.186, 10370.390, 503.471, 53108.639 25/03/24,02:07:22,04,11,1, 11.9,1,1, 4.186, 10370.360, 503.497, 53108.639 25/03/24,02:07:22,05,11,1, 11.9,1,1, 4.186, 10370.318, 503.546, 53108.641 25/03/24,02:07:22,06,11,1, 11.9,1,1, 4.186, 10370.320, 503.566, 53108.671 25/03/24,02:07:22,07,11,1, 11.9,1,1, 4.186, 10370.294, 503.602, 53108.646 25/03/24,02:07:22,08,11,1, 11.9,1,1, 4.186, 10370.238, 503.638, 53108.643 25/03/24,02:07:22,09,11,1, 11.9,1,1, 4.186, 10370.220, 503.661, 53108.690 25/03/24,02:07:22,10,11,1, 11.9,1,1, 4.186, 10370.178, 503.712, 53108.711 25/03/24,02:07:22,11,11,1, 11.9,1,1, 4.186, 10370.156, 503.717, 53108.775 25/03/24,02:07:22,12,11,1, 11.9,1,1, 4.186, 10370.132, 503.727, 53108.707 25/03/24,02:07:22,13,11,1, 11.9,1,1, 4.186, 10370.108, 503.774, 53108.772 25/03/24,02:07:22,14,11,1, 11.9,1,1, 4.186, 10370.088, 503.789, 53108.764 25/03/24,02:07:22,15,11,1, 11.9,1,1, 4.186, 10370.027, 503.804, 53108.748 25/03/24,02:07:22,16,11,1, 11.9,1,1, 4.186, 10369.983, 503.829, 53108.831 25/03/24,02:07:22,17,11,1, 11.9,1,1, 4.186, 10369.964, 503.808, 53108.838 25/03/24,02:07:22,18,11,1, 11.9,1,1, 4.186, 10369.946, 503.821, 53108.803 25/03/24,02:07:22,19,11,1, 11.9,1,1, 4.186, 10369.915, 503.841, 53108.888 25/03/24,02:07:23,00,11,1, 12.0,1,1, 4.188, 10369.914, 503.841, 53108.888 25/03/24,02:07:23,01,11,1, 12.0,1,1, 4.188, 10369.839, 503.859, 53108.871 25/03/24,02:07:23,02,11,1, 12.0,1,1, 4.188, 10369.815, 503.877, 53108.877 25/03/24,02:07:23,03,11,1, 12.0,1,1, 4.188, 10369.806, 503.885, 53108.913 25/03/24,02:07:23,04,11,1, 12.0,1,1, 4.188, 10369.775, 503.886, 53109.129 25/03/24,02:07:23,05,11,1, 12.0,1,1, 4.188, 10369.723, 503.874, 53108.783 25/03/24,02:07:23,06,11,1, 12.0,1,1, 4.188, 10369.671, 503.885, 53108.943 25/03/24,02:07:23,07,11,1, 12.0,1,1, 4.188, 10369.642, 503.862, 53108.983 25/03/24,02:07:23,08,11,1, 12.0,1,1, 4.188, 10369.613, 503.900, 53108.966 25/03/24,02:07:23,09,11,1, 12.0,1,1, 4.188, 10369.590, 503.869, 53108.946 25/03/24,02:07:23,10,11,1, 12.0,1,1, 4.188, 10369.574, 503.866, 53108.931 25/03/24,02:07:23,11,11,1, 12.0,1,1, 4.188, 10369.506, 503.851, 53109.003 25/03/24,02:07:23,12,11,1, 12.0,1,1, 4.188, 10369.492, 503.840, 53108.890 25/03/24,02:07:23,13,11,1, 12.0,1,1, 4.188, 10369.477, 503.821, 53108.962 25/03/24,02:07:23,14,11,1, 12.0,1,1, 4.188, 10369.483, 503.806, 53108.965 25/03/24,02:07:23,15,11,1, 12.0,1,1, 4.188, 10369.431, 503.784, 53109.055 25/03/24,02:07:23,16,11,1, 12.0,1,1, 4.188, 10369.387, 503.770, 53108.956 25/03/24,02:07:23,17,11,1, 12.0,1,1, 4.188, 10369.359, 503.770, 53109.021 25/03/24,02:07:23,18,11,1, 12.0,1,1, 4.188, 10369.363, 503.744, 53109.093 25/03/24,02:07:23,19,11,1, 12.0,1,1, 4.188, 10369.321, 503.709, 53109.028 25/03/24,02:07:24,00,11,1, 11.9,1,1, 4.184, 10369.321, 503.709, 53109.028 25/03/24,02:07:24,01,11,1, 11.9,1,1, 4.184, 10369.253, 503.688, 53109.001 25/03/24,02:07:24,02,11,1, 11.9,1,1, 4.184, 10369.225, 503.643, 53109.035 25/03/24,02:07:24,03,11,1, 11.9,1,1, 4.184, 10369.212, 503.596, 53109.038 25/03/24,02:07:24,04,11,1, 11.9,1,1, 4.184, 10369.188, 503.567, 53109.039 25/03/24,02:07:24,05,11,1, 11.9,1,1, 4.184, 10369.149, 503.543, 53109.004 25/03/24,02:07:24,06,11,1, 11.9,1,1, 4.184, 10369.141, 503.497, 53109.019 25/03/24,02:07:24,07,11,1, 11.9,1,1, 4.184, 10369.127, 503.485, 53109.014 25/03/24,02:07:24,08,11,1, 11.9,1,1, 4.184, 10369.099, 503.444, 53108.962 25/03/24,02:07:24,09,11,1, 11.9,1,1, 4.184, 10369.077, 503.414, 53109.041 25/03/24,02:07:24,10,11,1, 11.9,1,1, 4.184, 10369.048, 503.385, 53108.966 25/03/24,02:07:24,11,11,1, 11.9,1,1, 4.184, 10369.022, 503.367, 53108.977 25/03/24,02:07:24,12,11,1, 11.9,1,1, 4.184, 10369.027, 503.320, 53109.029 25/03/24,02:07:24,13,11,1, 11.9,1,1, 4.184, 10369.037, 503.284, 53109.049 25/03/24,02:07:24,14,11,1, 11.9,1,1, 4.184, 10369.004, 503.227, 53109.052 25/03/24,02:07:24,15,11,1, 11.9,1,1, 4.184, 10368.982, 503.220, 53109.053 25/03/24,02:07:24,16,11,1, 11.9,1,1, 4.184, 10368.971, 503.173, 53108.993 25/03/24,02:07:24,17,11,1, 11.9,1,1, 4.184, 10368.974, 503.143, 53108.981 25/03/24,02:07:24,18,11,1, 11.9,1,1, 4.184, 10368.963, 503.078, 53109.030 25/03/24,02:07:24,19,11,1, 11.9,1,1, 4.184, 10368.962, 503.069, 53109.041 25/03/24,02:07:25,00,11,1, 11.8,1,1, 4.190, 10368.954, 503.069, 53109.041 25/03/24,02:07:25,01,11,1, 11.8,1,1, 4.190, 10368.929, 503.013, 53109.040 25/03/24,02:07:25,02,11,1, 11.8,1,1, 4.190, 10368.951, 502.984, 53109.033 25/03/24,02:07:25,03,11,1, 11.8,1,1, 4.190, 10368.960, 502.936, 53109.075 25/03/24,02:07:25,04,11,1, 11.8,1,1, 4.190, 10368.942, 502.895, 53108.998 25/03/24,02:07:25,05,11,1, 11.8,1,1, 4.190, 10368.945, 502.869, 53109.002 25/03/24,02:07:25,06,11,1, 11.8,1,1, 4.190, 10368.911, 502.829, 53108.983 25/03/24,02:07:25,07,11,1, 11.8,1,1, 4.190, 10368.886, 502.822, 53108.934 25/03/24,02:07:25,08,11,1, 11.8,1,1, 4.190, 10368.924, 502.765, 53109.006 25/03/24,02:07:25,09,11,1, 11.8,1,1, 4.190, 10368.893, 502.754, 53109.061 25/03/24,02:07:25,10,11,1, 11.8,1,1, 4.190, 10368.914, 502.741, 53109.038 25/03/24,02:07:25,11,11,1, 11.8,1,1, 4.190, 10368.903, 502.712, 53109.062 25/03/24,02:07:25,12,11,1, 11.8,1,1, 4.190, 10368.890, 502.682, 53109.050 25/03/24,02:07:25,13,11,1, 11.8,1,1, 4.190, 10368.885, 502.650, 53109.075 25/03/24,02:07:25,14,11,1, 11.8,1,1, 4.190, 10368.909, 502.643, 53109.074 25/03/24,02:07:25,15,11,1, 11.8,1,1, 4.190, 10368.915, 502.606, 53109.069 25/03/24,02:07:25,16,11,1, 11.8,1,1, 4.190, 10368.914, 502.579, 53109.053 25/03/24,02:07:25,17,11,1, 11.8,1,1, 4.190, 10368.889, 502.560, 53108.970 25/03/24,02:07:25,18,11,1, 11.8,1,1, 4.190, 10368.896, 502.534, 53109.020 25/03/24,02:07:25,19,11,1, 11.8,1,1, 4.190, 10368.883, 502.522, 53109.026 25/03/24,02:07:26,00,11,1, 11.9,1,1, 4.187, 10368.879, 502.522, 53109.026 25/03/24,02:07:26,01,11,1, 11.9,1,1, 4.187, 10368.881, 502.486, 53109.034 25/03/24,02:07:26,02,11,1, 11.9,1,1, 4.187, 10368.870, 502.452, 53109.037 25/03/24,02:07:26,03,11,1, 11.9,1,1, 4.187, 10368.878, 502.469, 53109.072 25/03/24,02:07:26,04,11,1, 11.9,1,1, 4.187, 10368.861, 502.450, 53109.004 25/03/24,02:07:26,05,11,1, 11.9,1,1, 4.187, 10368.867, 502.430, 53109.045 25/03/24,02:07:26,06,11,1, 11.9,1,1, 4.187, 10368.871, 502.422, 53109.078 25/03/24,02:07:26,07,11,1, 11.9,1,1, 4.187, 10368.844, 502.416, 53109.040 25/03/24,02:07:26,08,11,1, 11.9,1,1, 4.187, 10368.833, 502.404, 53109.132 25/03/24,02:07:26,09,11,1, 11.9,1,1, 4.187, 10368.828, 502.409, 53109.157 25/03/24,02:07:26,10,11,1, 11.9,1,1, 4.187, 10368.816, 502.419, 53109.153 25/03/24,02:07:26,11,11,1, 11.9,1,1, 4.187, 10368.800, 502.416, 53109.132 25/03/24,02:07:26,12,11,1, 11.9,1,1, 4.187, 10368.787, 502.419, 53109.169 25/03/24,02:07:26,13,11,1, 11.9,1,1, 4.187, 10368.798, 502.414, 53109.105 25/03/24,02:07:26,14,11,1, 11.9,1,1, 4.187, 10368.800, 502.412, 53109.029 25/03/24,02:07:26,15,11,1, 11.9,1,1, 4.187, 10368.801, 502.448, 53109.126 25/03/24,02:07:26,16,11,1, 11.9,1,1, 4.187, 10368.765, 502.426, 53109.178 25/03/24,02:07:26,17,11,1, 11.9,1,1, 4.187, 10368.773, 502.445, 53109.200 25/03/24,02:07:26,18,11,1, 11.9,1,1, 4.187, 10368.762, 502.449, 53109.139 25/03/24,02:07:26,19,11,1, 11.9,1,1, 4.187, 10368.735, 502.430, 53109.095 25/03/24,02:07:27,00,10,1, 11.9,1,1, 4.186, 10368.729, 502.430, 53109.095 25/03/24,02:07:27,01,10,1, 11.9,1,1, 4.186, 10368.672, 502.448, 53109.212 25/03/24,02:07:27,02,10,1, 11.9,1,1, 4.186, 10368.649, 502.458, 53109.251 25/03/24,02:07:27,03,10,1, 11.9,1,1, 4.186, 10368.678, 502.472, 53109.270 25/03/24,02:07:27,04,10,1, 11.9,1,1, 4.186, 10368.640, 502.476, 53109.279 25/03/24,02:07:27,05,10,1, 11.9,1,1, 4.186, 10368.630, 502.494, 53109.320 25/03/24,02:07:27,06,10,1, 11.9,1,1, 4.186, 10368.635, 502.505, 53109.263 25/03/24,02:07:27,07,10,1, 11.9,1,1, 4.186, 10368.614, 502.510, 53109.318 25/03/24,02:07:27,08,10,1, 11.9,1,1, 4.186, 10368.585, 502.513, 53109.270 25/03/24,02:07:27,09,10,1, 11.9,1,1, 4.186, 10368.573, 502.525, 53109.241 25/03/24,02:07:27,10,10,1, 11.9,1,1, 4.186, 10368.553, 502.552, 53109.293 25/03/24,02:07:27,11,10,1, 11.9,1,1, 4.186, 10368.553, 502.561, 53109.379 25/03/24,02:07:27,12,10,1, 11.9,1,1, 4.186, 10368.542, 502.597, 53109.369 25/03/24,02:07:27,13,10,1, 11.9,1,1, 4.186, 10368.499, 502.597, 53109.346 25/03/24,02:07:27,14,10,1, 11.9,1,1, 4.186, 10368.523, 502.624, 53109.323 25/03/24,02:07:27,15,10,1, 11.9,1,1, 4.186, 10368.488, 502.635, 53109.387 25/03/24,02:07:27,16,10,1, 11.9,1,1, 4.186, 10368.487, 502.640, 53109.363 25/03/24,02:07:27,17,10,1, 11.9,1,1, 4.186, 10368.486, 502.665, 53109.337 25/03/24,02:07:27,18,10,1, 11.9,1,1, 4.186, 10368.462, 502.691, 53109.351 25/03/24,02:07:27,19,10,1, 11.9,1,1, 4.186, 10368.470, 502.722, 53109.388 25/03/24,02:07:28,00,10,1, 11.9,1,1, 4.185, 10368.462, 502.722, 53109.388 25/03/24,02:07:28,01,10,1, 11.9,1,1, 4.185, 10368.417, 502.761, 53109.528 25/03/24,02:07:28,02,10,1, 11.9,1,1, 4.185, 10368.411, 502.765, 53109.469 25/03/24,02:07:28,03,10,1, 11.9,1,1, 4.185, 10368.430, 502.793, 53109.486 25/03/24,02:07:28,04,10,1, 11.9,1,1, 4.185, 10368.390, 502.826, 53109.474 25/03/24,02:07:28,05,10,1, 11.9,1,1, 4.185, 10368.396, 502.814, 53109.534 25/03/24,02:07:28,06,10,1, 11.9,1,1, 4.185, 10368.402, 502.826, 53109.428 25/03/24,02:07:28,07,10,1, 11.9,1,1, 4.185, 10368.394, 502.867, 53109.483 25/03/24,02:07:28,08,10,1, 11.9,1,1, 4.185, 10368.381, 502.851, 53109.496 25/03/24,02:07:28,09,10,1, 11.9,1,1, 4.185, 10368.374, 502.873, 53109.563 25/03/24,02:07:28,10,10,1, 11.9,1,1, 4.185, 10368.394, 502.899, 53109.523 25/03/24,02:07:28,11,10,1, 11.9,1,1, 4.185, 10368.391, 502.900, 53109.629 25/03/24,02:07:28,12,10,1, 11.9,1,1, 4.185, 10368.395, 502.892, 53109.532 25/03/24,02:07:28,13,10,1, 11.9,1,1, 4.185, 10368.402, 502.917, 53109.555 25/03/24,02:07:28,14,10,1, 11.9,1,1, 4.185, 10368.388, 502.921, 53109.597 25/03/24,02:07:28,15,10,1, 11.9,1,1, 4.185, 10368.403, 502.913, 53109.646 25/03/24,02:07:28,16,10,1, 11.9,1,1, 4.185, 10368.410, 502.913, 53109.560 25/03/24,02:07:28,17,10,1, 11.9,1,1, 4.185, 10368.440, 502.912, 53109.622 25/03/24,02:07:28,18,10,1, 11.9,1,1, 4.185, 10368.425, 502.900, 53109.641 25/03/24,02:07:28,19,10,1, 11.9,1,1, 4.185, 10368.442, 502.916, 53109.616 25/03/24,02:07:29,00,10,1, 12.0,1,1, 4.185, 10368.437, 502.916, 53109.616 25/03/24,02:07:29,01,10,1, 12.0,1,1, 4.185, 10368.467, 502.872, 53109.705 25/03/24,02:07:29,02,10,1, 12.0,1,1, 4.185, 10368.488, 502.869, 53109.632 25/03/24,02:07:29,03,10,1, 12.0,1,1, 4.185, 10368.526, 502.879, 53109.636 25/03/24,02:07:29,04,10,1, 12.0,1,1, 4.185, 10368.528, 502.840, 53109.616 25/03/24,02:07:29,05,10,1, 12.0,1,1, 4.185, 10368.562, 502.837, 53109.607 25/03/24,02:07:29,06,10,1, 12.0,1,1, 4.185, 10368.591, 502.824, 53109.695 25/03/24,02:07:29,07,10,1, 12.0,1,1, 4.185, 10368.591, 502.792, 53109.629 25/03/24,02:07:29,08,10,1, 12.0,1,1, 4.185, 10368.640, 502.761, 53109.665 25/03/24,02:07:29,09,10,1, 12.0,1,1, 4.185, 10368.663, 502.745, 53109.621 25/03/24,02:07:29,10,10,1, 12.0,1,1, 4.185, 10368.700, 502.741, 53109.630 25/03/24,02:07:29,11,10,1, 12.0,1,1, 4.185, 10368.702, 502.696, 53109.619 25/03/24,02:07:29,12,10,1, 12.0,1,1, 4.185, 10368.744, 502.668, 53109.666 25/03/24,02:07:29,13,10,1, 12.0,1,1, 4.185, 10368.759, 502.637, 53109.632 25/03/24,02:07:29,14,10,1, 12.0,1,1, 4.185, 10368.816, 502.582, 53109.654 25/03/24,02:07:29,15,10,1, 12.0,1,1, 4.185, 10368.873, 502.549, 53109.599 25/03/24,02:07:29,16,10,1, 12.0,1,1, 4.185, 10368.877, 502.526, 53109.573 25/03/24,02:07:29,17,10,1, 12.0,1,1, 4.185, 10368.907, 502.493, 53109.605 25/03/24,02:07:29,18,10,1, 12.0,1,1, 4.185, 10368.953, 502.460, 53109.601 25/03/24,02:07:29,19,10,1, 12.0,1,1, 4.185, 10368.983, 502.432, 53109.589 25/03/24,02:07:30,00,11,1, 11.9,1,1, 4.187, 10368.979, 502.432, 53109.589 25/03/24,02:07:30,01,11,1, 11.9,1,1, 4.187, 10369.057, 502.345, 53109.528 25/03/24,02:07:30,02,11,1, 11.9,1,1, 4.187, 10369.079, 502.308, 53109.467 25/03/24,02:07:30,03,11,1, 11.9,1,1, 4.187, 10369.141, 502.264, 53109.549 25/03/24,02:07:30,04,11,1, 11.9,1,1, 4.187, 10369.160, 502.222, 53109.482 25/03/24,02:07:30,05,11,1, 11.9,1,1, 4.187, 10369.195, 502.176, 53109.481 25/03/24,02:07:30,06,11,1, 11.9,1,1, 4.187, 10369.210, 502.141, 53109.483 25/03/24,02:07:30,07,11,1, 11.9,1,1, 4.187, 10369.245, 502.093, 53109.497 25/03/24,02:07:30,08,11,1, 11.9,1,1, 4.187, 10369.284, 502.027, 53109.451 25/03/24,02:07:30,09,11,1, 11.9,1,1, 4.187, 10369.306, 502.016, 53109.493 25/03/24,02:07:30,10,11,1, 11.9,1,1, 4.187, 10369.376, 501.958, 53109.413 25/03/24,02:07:30,11,11,1, 11.9,1,1, 4.187, 10369.395, 501.922, 53109.378 25/03/24,02:07:30,12,11,1, 11.9,1,1, 4.187, 10369.457, 501.902, 53109.451 25/03/24,02:07:30,13,11,1, 11.9,1,1, 4.187, 10369.488, 501.833, 53109.357 25/03/24,02:07:30,14,11,1, 11.9,1,1, 4.187, 10369.511, 501.791, 53109.407 25/03/24,02:07:30,15,11,1, 11.9,1,1, 4.187, 10369.541, 501.734, 53109.367 25/03/24,02:07:30,16,11,1, 11.9,1,1, 4.187, 10369.631, 501.712, 53109.368 25/03/24,02:07:30,17,11,1, 11.9,1,1, 4.187, 10369.601, 501.660, 53109.322 25/03/24,02:07:30,18,11,1, 11.9,1,1, 4.187, 10369.659, 501.606, 53109.374 25/03/24,02:07:30,19,11,1, 11.9,1,1, 4.187, 10369.714, 501.553, 53109.357 25/03/24,02:07:31,00,11,1, 12.0,1,1, 4.184, 10369.713, 501.553, 53109.357 25/03/24,02:07:31,01,11,1, 12.0,1,1, 4.184, 10369.762, 501.453, 53109.287 25/03/24,02:07:31,02,11,1, 12.0,1,1, 4.184, 10369.813, 501.407, 53109.227 25/03/24,02:07:31,03,11,1, 12.0,1,1, 4.184, 10369.855, 501.332, 53109.291 25/03/24,02:07:31,04,11,1, 12.0,1,1, 4.184, 10369.858, 501.310, 53109.248 25/03/24,02:07:31,05,11,1, 12.0,1,1, 4.184, 10369.894, 501.264, 53109.219 25/03/24,02:07:31,06,11,1, 12.0,1,1, 4.184, 10369.942, 501.214, 53109.177 25/03/24,02:07:31,07,11,1, 12.0,1,1, 4.184, 10369.954, 501.138, 53109.203 25/03/24,02:07:31,08,11,1, 12.0,1,1, 4.184, 10370.007, 501.133, 53109.250 25/03/24,02:07:31,09,11,1, 12.0,1,1, 4.184, 10370.044, 501.098, 53109.183 25/03/24,02:07:31,10,11,1, 12.0,1,1, 4.184, 10370.099, 501.003, 53109.168 25/03/24,02:07:31,11,11,1, 12.0,1,1, 4.184, 10370.109, 500.978, 53109.192 25/03/24,02:07:31,12,11,1, 12.0,1,1, 4.184, 10370.161, 500.930, 53109.169 25/03/24,02:07:31,13,11,1, 12.0,1,1, 4.184, 10370.214, 500.888, 53109.133 25/03/24,02:07:31,14,11,1, 12.0,1,1, 4.184, 10370.246, 500.830, 53109.155 25/03/24,02:07:31,15,11,1, 12.0,1,1, 4.184, 10370.270, 500.779, 53109.098 25/03/24,02:07:31,16,11,1, 12.0,1,1, 4.184, 10370.305, 500.722, 53109.099 25/03/24,02:07:31,17,11,1, 12.0,1,1, 4.184, 10370.361, 500.698, 53109.067 25/03/24,02:07:31,18,11,1, 12.0,1,1, 4.184, 10370.399, 500.623, 53109.056 25/03/24,02:07:31,19,11,1, 12.0,1,1, 4.184, 10370.444, 500.575, 53109.085 25/03/24,02:07:32,00,11,1, 11.9,1,1, 4.188, 10370.439, 500.575, 53109.085 25/03/24,02:07:32,01,11,1, 11.9,1,1, 4.188, 10370.536, 500.480, 53109.081 25/03/24,02:07:32,02,11,1, 11.9,1,1, 4.188, 10370.579, 500.424, 53109.046 25/03/24,02:07:32,03,11,1, 11.9,1,1, 4.188, 10370.615, 500.392, 53109.064 25/03/24,02:07:32,04,11,1, 11.9,1,1, 4.188, 10370.717, 500.347, 53109.050 25/03/24,02:07:32,05,11,1, 11.9,1,1, 4.188, 10370.786, 500.314, 53109.046 25/03/24,02:07:32,06,11,1, 11.9,1,1, 4.188, 10370.818, 500.260, 53108.980 25/03/24,02:07:32,07,11,1, 11.9,1,1, 4.188, 10370.896, 500.209, 53109.003 25/03/24,02:07:32,08,11,1, 11.9,1,1, 4.188, 10370.940, 500.187, 53108.978 25/03/24,02:07:32,09,11,1, 11.9,1,1, 4.188, 10371.007, 500.134, 53108.955 25/03/24,02:07:32,10,11,1, 11.9,1,1, 4.188, 10371.057, 500.100, 53108.961 25/03/24,02:07:32,11,11,1, 11.9,1,1, 4.188, 10371.124, 500.058, 53108.989 25/03/24,02:07:32,12,11,1, 11.9,1,1, 4.188, 10371.147, 500.044, 53108.985 25/03/24,02:07:32,13,11,1, 11.9,1,1, 4.188, 10371.198, 499.984, 53109.036 25/03/24,02:07:32,14,11,1, 11.9,1,1, 4.188, 10371.274, 499.989, 53108.921 25/03/24,02:07:32,15,11,1, 11.9,1,1, 4.188, 10371.330, 499.939, 53108.975 25/03/24,02:07:32,16,11,1, 11.9,1,1, 4.188, 10371.384, 499.919, 53108.966 25/03/24,02:07:32,17,11,1, 11.9,1,1, 4.188, 10371.431, 499.874, 53108.956 25/03/24,02:07:32,18,11,1, 11.9,1,1, 4.188, 10371.498, 499.859, 53108.990 25/03/24,02:07:32,19,11,1, 11.9,1,1, 4.188, 10371.533, 499.856, 53108.995 25/03/24,02:07:33,00,11,1, 12.0,1,1, 4.188, 10371.532, 499.856, 53108.995 25/03/24,02:07:33,01,11,1, 12.0,1,1, 4.188, 10371.657, 499.809, 53109.009 25/03/24,02:07:33,02,11,1, 12.0,1,1, 4.188, 10371.714, 499.793, 53108.958 25/03/24,02:07:33,03,11,1, 12.0,1,1, 4.188, 10371.746, 499.792, 53108.930 25/03/24,02:07:33,04,11,1, 12.0,1,1, 4.188, 10371.792, 499.775, 53108.981 25/03/24,02:07:33,05,11,1, 12.0,1,1, 4.188, 10371.834, 499.772, 53108.972 25/03/24,02:07:33,06,11,1, 12.0,1,1, 4.188, 10371.903, 499.753, 53108.941 25/03/24,02:07:33,07,11,1, 12.0,1,1, 4.188, 10371.961, 499.733, 53108.974 25/03/24,02:07:33,08,11,1, 12.0,1,1, 4.188, 10372.025, 499.745, 53109.000 25/03/24,02:07:33,09,11,1, 12.0,1,1, 4.188, 10372.076, 499.760, 53109.025 25/03/24,02:07:33,10,11,1, 12.0,1,1, 4.188, 10372.123, 499.762, 53108.983 25/03/24,02:07:33,11,11,1, 12.0,1,1, 4.188, 10372.169, 499.758, 53109.043 25/03/24,02:07:33,12,11,1, 12.0,1,1, 4.188, 10372.258, 499.773, 53109.036 25/03/24,02:07:33,13,11,1, 12.0,1,1, 4.188, 10372.269, 499.755, 53108.976 25/03/24,02:07:33,14,11,1, 12.0,1,1, 4.188, 10372.311, 499.748, 53109.049 25/03/24,02:07:33,15,11,1, 12.0,1,1, 4.188, 10372.392, 499.764, 53109.044 25/03/24,02:07:33,16,11,1, 12.0,1,1, 4.188, 10372.438, 499.757, 53108.996 25/03/24,02:07:33,17,11,1, 12.0,1,1, 4.188, 10372.465, 499.769, 53108.987 25/03/24,02:07:33,18,11,1, 12.0,1,1, 4.188, 10372.532, 499.788, 53109.070 25/03/24,02:07:33,19,11,1, 12.0,1,1, 4.188, 10372.567, 499.783, 53108.987 25/03/24,02:07:34,00,11,1, 11.9,1,1, 4.188, 10372.559, 499.783, 53108.987 25/03/24,02:07:34,01,11,1, 11.9,1,1, 4.188, 10372.673, 499.773, 53109.006 25/03/24,02:07:34,02,11,1, 11.9,1,1, 4.188, 10372.727, 499.791, 53109.055 25/03/24,02:07:34,03,11,1, 11.9,1,1, 4.188, 10372.757, 499.777, 53109.002 25/03/24,02:07:34,04,11,1, 11.9,1,1, 4.188, 10372.827, 499.789, 53109.096 25/03/24,02:07:34,05,11,1, 11.9,1,1, 4.188, 10372.854, 499.786, 53109.077 25/03/24,02:07:34,06,11,1, 11.9,1,1, 4.188, 10372.916, 499.808, 53109.069 25/03/24,02:07:34,07,11,1, 11.9,1,1, 4.188, 10372.928, 499.813, 53109.062 25/03/24,02:07:34,08,11,1, 11.9,1,1, 4.188, 10372.988, 499.821, 53109.098 25/03/24,02:07:34,09,11,1, 11.9,1,1, 4.188, 10373.043, 499.834, 53109.129 25/03/24,02:07:34,10,11,1, 11.9,1,1, 4.188, 10373.084, 499.817, 53109.058 25/03/24,02:07:34,11,11,1, 11.9,1,1, 4.188, 10373.112, 499.836, 53109.134 25/03/24,02:07:34,12,11,1, 11.9,1,1, 4.188, 10373.150, 499.838, 53109.062 25/03/24,02:07:34,13,11,1, 11.9,1,1, 4.188, 10373.210, 499.841, 53109.036 25/03/24,02:07:34,14,11,1, 11.9,1,1, 4.188, 10373.246, 499.835, 53109.098 25/03/24,02:07:34,15,11,1, 11.9,1,1, 4.188, 10373.300, 499.829, 53109.123 25/03/24,02:07:34,16,11,1, 11.9,1,1, 4.188, 10373.346, 499.818, 53109.169 25/03/24,02:07:34,17,11,1, 11.9,1,1, 4.188, 10373.365, 499.864, 53109.161 25/03/24,02:07:34,18,11,1, 11.9,1,1, 4.188, 10373.418, 499.860, 53109.095 25/03/24,02:07:34,19,11,1, 11.9,1,1, 4.188, 10373.432, 499.855, 53109.056 25/03/24,02:07:35,00,11,1, 11.9,1,1, 4.189, 10373.427, 499.855, 53109.056 25/03/24,02:07:35,01,11,1, 11.9,1,1, 4.189, 10373.484, 499.846, 53109.171 25/03/24,02:07:35,02,11,1, 11.9,1,1, 4.189, 10373.534, 499.848, 53109.166 25/03/24,02:07:35,03,11,1, 11.9,1,1, 4.189, 10373.583, 499.861, 53109.050 25/03/24,02:07:35,04,11,1, 11.9,1,1, 4.189, 10373.597, 499.859, 53109.072 25/03/24,02:07:35,05,11,1, 11.9,1,1, 4.189, 10373.625, 499.895, 53109.087 25/03/24,02:07:35,06,11,1, 11.9,1,1, 4.189, 10373.657, 499.865, 53109.124 25/03/24,02:07:35,07,11,1, 11.9,1,1, 4.189, 10373.673, 499.880, 53109.152 25/03/24,02:07:35,08,11,1, 11.9,1,1, 4.189, 10373.708, 499.849, 53109.119 25/03/24,02:07:35,09,11,1, 11.9,1,1, 4.189, 10373.743, 499.869, 53109.145 25/03/24,02:07:35,10,11,1, 11.9,1,1, 4.189, 10373.737, 499.885, 53109.144 25/03/24,02:07:35,11,11,1, 11.9,1,1, 4.189, 10373.780, 499.869, 53109.161 25/03/24,02:07:35,12,11,1, 11.9,1,1, 4.189, 10373.787, 499.872, 53109.064 25/03/24,02:07:35,13,11,1, 11.9,1,1, 4.189, 10373.827, 499.876, 53109.123 25/03/24,02:07:35,14,11,1, 11.9,1,1, 4.189, 10373.855, 499.874, 53109.093 25/03/24,02:07:35,15,11,1, 11.9,1,1, 4.189, 10373.832, 499.903, 53109.204 25/03/24,02:07:35,16,11,1, 11.9,1,1, 4.189, 10373.874, 499.901, 53109.214 25/03/24,02:07:35,17,11,1, 11.9,1,1, 4.189, 10373.872, 499.888, 53109.218 25/03/24,02:07:35,18,11,1, 11.9,1,1, 4.189, 10373.897, 499.903, 53109.111 25/03/24,02:07:35,19,11,1, 11.9,1,1, 4.189, 10373.890, 499.883, 53109.196 25/03/24,02:07:36,00,11,1, 11.9,1,1, 4.189, 10373.886, 499.883, 53109.196 25/03/24,02:07:36,01,11,1, 11.9,1,1, 4.189, 10373.896, 499.918, 53109.222 25/03/24,02:07:36,02,11,1, 11.9,1,1, 4.189, 10373.919, 499.907, 53109.149 25/03/24,02:07:36,03,11,1, 11.9,1,1, 4.189, 10373.912, 499.904, 53109.244 25/03/24,02:07:36,04,11,1, 11.9,1,1, 4.189, 10373.921, 499.910, 53109.189 25/03/24,02:07:36,05,11,1, 11.9,1,1, 4.189, 10373.934, 499.904, 53109.154 25/03/24,02:07:36,06,11,1, 11.9,1,1, 4.189, 10373.952, 499.923, 53109.177 25/03/24,02:07:36,07,11,1, 11.9,1,1, 4.189, 10373.952, 499.924, 53109.246 25/03/24,02:07:36,08,11,1, 11.9,1,1, 4.189, 10373.940, 499.903, 53109.235 25/03/24,02:07:36,09,11,1, 11.9,1,1, 4.189, 10373.954, 499.905, 53109.232 25/03/24,02:07:36,10,11,1, 11.9,1,1, 4.189, 10373.926, 499.900, 53109.248 25/03/24,02:07:36,11,11,1, 11.9,1,1, 4.189, 10373.937, 499.916, 53109.188 25/03/24,02:07:36,12,11,1, 11.9,1,1, 4.189, 10373.939, 499.907, 53109.210 25/03/24,02:07:36,13,11,1, 11.9,1,1, 4.189, 10373.924, 499.887, 53109.267 25/03/24,02:07:36,14,11,1, 11.9,1,1, 4.189, 10373.898, 499.888, 53109.209 25/03/24,02:07:36,15,11,1, 11.9,1,1, 4.189, 10373.878, 499.912, 53109.266 25/03/24,02:07:36,16,11,1, 11.9,1,1, 4.189, 10373.889, 499.906, 53109.213 25/03/24,02:07:36,17,11,1, 11.9,1,1, 4.189, 10373.872, 499.894, 53109.250 25/03/24,02:07:36,18,11,1, 11.9,1,1, 4.189, 10373.851, 499.906, 53109.312 25/03/24,02:07:36,19,11,1, 11.9,1,1, 4.189, 10373.844, 499.916, 53109.290 25/03/24,02:07:37,00,10,1, 11.9,1,1, 4.186, 10373.844, 499.916, 53109.290 25/03/24,02:07:37,01,10,1, 11.9,1,1, 4.186, 10373.783, 499.895, 53109.281 25/03/24,02:07:37,02,10,1, 11.9,1,1, 4.186, 10373.745, 499.906, 53109.281 25/03/24,02:07:37,03,10,1, 11.9,1,1, 4.186, 10373.701, 499.904, 53109.371 25/03/24,02:07:37,04,10,1, 11.9,1,1, 4.186, 10373.688, 499.896, 53109.304 25/03/24,02:07:37,05,10,1, 11.9,1,1, 4.186, 10373.627, 499.912, 53109.297 25/03/24,02:07:37,06,10,1, 11.9,1,1, 4.186, 10373.610, 499.882, 53109.408 25/03/24,02:07:37,07,10,1, 11.9,1,1, 4.186, 10373.581, 499.896, 53109.274 25/03/24,02:07:37,08,10,1, 11.9,1,1, 4.186, 10373.523, 499.871, 53109.313 25/03/24,02:07:37,09,10,1, 11.9,1,1, 4.186, 10373.503, 499.876, 53109.325 25/03/24,02:07:37,10,10,1, 11.9,1,1, 4.186, 10373.442, 499.867, 53109.376 25/03/24,02:07:37,11,10,1, 11.9,1,1, 4.186, 10373.416, 499.882, 53109.379 25/03/24,02:07:37,12,10,1, 11.9,1,1, 4.186, 10373.363, 499.851, 53109.307 25/03/24,02:07:37,13,10,1, 11.9,1,1, 4.186, 10373.317, 499.884, 53109.391 25/03/24,02:07:37,14,10,1, 11.9,1,1, 4.186, 10373.306, 499.877, 53109.375 25/03/24,02:07:37,15,10,1, 11.9,1,1, 4.186, 10373.260, 499.879, 53109.481 25/03/24,02:07:37,16,10,1, 11.9,1,1, 4.186, 10373.190, 499.861, 53109.411 25/03/24,02:07:37,17,10,1, 11.9,1,1, 4.186, 10373.130, 499.858, 53109.381 25/03/24,02:07:37,18,10,1, 11.9,1,1, 4.186, 10373.074, 499.871, 53109.447 25/03/24,02:07:37,19,10,1, 11.9,1,1, 4.186, 10373.041, 499.858, 53109.396 25/03/24,02:07:38,00,10,1, 11.9,1,1, 4.187, 10373.034, 499.858, 53109.396 25/03/24,02:07:38,01,10,1, 11.9,1,1, 4.187, 10372.928, 499.825, 53109.439 25/03/24,02:07:38,02,10,1, 11.9,1,1, 4.187, 10372.867, 499.840, 53109.474 25/03/24,02:07:38,03,10,1, 11.9,1,1, 4.187, 10372.824, 499.844, 53109.483 25/03/24,02:07:38,04,10,1, 11.9,1,1, 4.187, 10372.777, 499.825, 53109.512 25/03/24,02:07:38,05,10,1, 11.9,1,1, 4.187, 10372.710, 499.845, 53109.523 25/03/24,02:07:38,06,10,1, 11.9,1,1, 4.187, 10372.654, 499.826, 53109.533 25/03/24,02:07:38,07,10,1, 11.9,1,1, 4.187, 10372.603, 499.825, 53109.519 25/03/24,02:07:38,08,10,1, 11.9,1,1, 4.187, 10372.522, 499.835, 53109.501 25/03/24,02:07:38,09,10,1, 11.9,1,1, 4.187, 10372.466, 499.833, 53109.504 25/03/24,02:07:38,10,10,1, 11.9,1,1, 4.187, 10372.434, 499.776, 53109.508 25/03/24,02:07:38,11,10,1, 11.9,1,1, 4.187, 10372.345, 499.808, 53109.615 25/03/24,02:07:38,12,10,1, 11.9,1,1, 4.187, 10372.324, 499.781, 53109.574 25/03/24,02:07:38,13,10,1, 11.9,1,1, 4.187, 10372.286, 499.779, 53109.625 25/03/24,02:07:38,14,10,1, 11.9,1,1, 4.187, 10372.207, 499.785, 53109.636 25/03/24,02:07:38,15,10,1, 11.9,1,1, 4.187, 10372.177, 499.770, 53109.587 25/03/24,02:07:38,16,10,1, 11.9,1,1, 4.187, 10372.094, 499.783, 53109.581 25/03/24,02:07:38,17,10,1, 11.9,1,1, 4.187, 10372.026, 499.737, 53109.615 25/03/24,02:07:38,18,10,1, 11.9,1,1, 4.187, 10372.003, 499.745, 53109.591 25/03/24,02:07:38,19,10,1, 11.9,1,1, 4.187, 10371.947, 499.705, 53109.644 25/03/24,02:07:39,00,10,1, 11.9,1,1, 4.187, 10371.941, 499.705, 53109.644 25/03/24,02:07:39,01,10,1, 11.9,1,1, 4.187, 10371.838, 499.680, 53109.660 25/03/24,02:07:39,02,10,1, 11.9,1,1, 4.187, 10371.763, 499.661, 53109.680 25/03/24,02:07:39,03,10,1, 11.9,1,1, 4.187, 10371.713, 499.643, 53109.613 25/03/24,02:07:39,04,10,1, 11.9,1,1, 4.187, 10371.676, 499.633, 53109.700 25/03/24,02:07:39,05,10,1, 11.9,1,1, 4.187, 10371.606, 499.621, 53109.689 25/03/24,02:07:39,06,10,1, 11.9,1,1, 4.187, 10371.613, 499.567, 53109.655 25/03/24,02:07:39,07,10,1, 11.9,1,1, 4.187, 10371.542, 499.547, 53109.726 25/03/24,02:07:39,08,10,1, 11.9,1,1, 4.187, 10371.497, 499.550, 53109.662 25/03/24,02:07:39,09,10,1, 11.9,1,1, 4.187, 10371.479, 499.515, 53109.682 25/03/24,02:07:39,10,10,1, 11.9,1,1, 4.187, 10371.426, 499.466, 53109.708 25/03/24,02:07:39,11,10,1, 11.9,1,1, 4.187, 10371.395, 499.462, 53109.681 25/03/24,02:07:39,12,10,1, 11.9,1,1, 4.187, 10371.328, 499.441, 53109.768 25/03/24,02:07:39,13,10,1, 11.9,1,1, 4.187, 10371.286, 499.414, 53109.788 25/03/24,02:07:39,14,10,1, 11.9,1,1, 4.187, 10371.285, 499.402, 53109.722 25/03/24,02:07:39,15,10,1, 11.9,1,1, 4.187, 10371.219, 499.348, 53109.715 25/03/24,02:07:39,16,10,1, 11.9,1,1, 4.187, 10371.196, 499.322, 53109.701 25/03/24,02:07:39,17,10,1, 11.9,1,1, 4.187, 10371.154, 499.298, 53109.786 25/03/24,02:07:39,18,10,1, 11.9,1,1, 4.187, 10371.107, 499.270, 53109.776 25/03/24,02:07:39,19,10,1, 11.9,1,1, 4.187, 10371.075, 499.249, 53109.823 25/03/24,02:07:40,00,10,1, 11.9,1,1, 4.187, 10371.073, 499.249, 53109.823 25/03/24,02:07:40,01,10,1, 11.9,1,1, 4.187, 10371.041, 499.169, 53109.789 25/03/24,02:07:40,02,10,1, 11.9,1,1, 4.187, 10370.996, 499.152, 53109.806 25/03/24,02:07:40,03,10,1, 11.9,1,1, 4.187, 10370.954, 499.135, 53109.806 25/03/24,02:07:40,04,10,1, 11.9,1,1, 4.187, 10370.963, 499.088, 53109.786 25/03/24,02:07:40,05,10,1, 11.9,1,1, 4.187, 10370.914, 499.055, 53109.824 25/03/24,02:07:40,06,10,1, 11.9,1,1, 4.187, 10370.921, 499.025, 53109.821 25/03/24,02:07:40,07,10,1, 11.9,1,1, 4.187, 10370.866, 499.000, 53109.752 25/03/24,02:07:40,08,10,1, 11.9,1,1, 4.187, 10370.851, 498.937, 53109.810 25/03/24,02:07:40,09,10,1, 11.9,1,1, 4.187, 10370.830, 498.961, 53109.838 25/03/24,02:07:40,10,10,1, 11.9,1,1, 4.187, 10370.773, 498.931, 53109.890 25/03/24,02:07:40,11,10,1, 11.9,1,1, 4.187, 10370.786, 498.892, 53109.783 25/03/24,02:07:40,12,10,1, 11.9,1,1, 4.187, 10370.784, 498.870, 53109.754 25/03/24,02:07:40,13,10,1, 11.9,1,1, 4.187, 10370.760, 498.802, 53109.767 25/03/24,02:07:40,14,10,1, 11.9,1,1, 4.187, 10370.762, 498.797, 53109.826 25/03/24,02:07:40,15,10,1, 11.9,1,1, 4.187, 10370.765, 498.753, 53109.824 25/03/24,02:07:40,16,10,1, 11.9,1,1, 4.187, 10370.722, 498.746, 53109.839 25/03/24,02:07:40,17,10,1, 11.9,1,1, 4.187, 10370.712, 498.704, 53109.830 25/03/24,02:07:40,18,10,1, 11.9,1,1, 4.187, 10370.724, 498.710, 53109.803 25/03/24,02:07:40,19,10,1, 11.9,1,1, 4.187, 10370.729, 498.701, 53109.849 25/03/24,02:07:41,00,10,1, 11.9,1,1, 4.187, 10370.723, 498.701, 53109.849 25/03/24,02:07:41,01,10,1, 11.9,1,1, 4.187, 10370.721, 498.664, 53109.936 25/03/24,02:07:41,02,10,1, 11.9,1,1, 4.187, 10370.707, 498.612, 53109.788 25/03/24,02:07:41,03,10,1, 11.9,1,1, 4.187, 10370.705, 498.602, 53109.909 25/03/24,02:07:41,04,10,1, 11.9,1,1, 4.187, 10370.715, 498.550, 53109.824 25/03/24,02:07:41,05,10,1, 11.9,1,1, 4.187, 10370.715, 498.560, 53109.864 25/03/24,02:07:41,06,10,1, 11.9,1,1, 4.187, 10370.695, 498.536, 53109.886 25/03/24,02:07:41,07,10,1, 11.9,1,1, 4.187, 10370.721, 498.517, 53109.841 25/03/24,02:07:41,08,10,1, 11.9,1,1, 4.187, 10370.709, 498.509, 53109.885 25/03/24,02:07:41,09,10,1, 11.9,1,1, 4.187, 10370.730, 498.479, 53109.791 25/03/24,02:07:41,10,10,1, 11.9,1,1, 4.187, 10370.732, 498.482, 53109.939 25/03/24,02:07:41,11,10,1, 11.9,1,1, 4.187, 10370.714, 498.446, 53109.868 25/03/24,02:07:41,12,10,1, 11.9,1,1, 4.187, 10370.756, 498.453, 53109.849 25/03/24,02:07:41,13,10,1, 11.9,1,1, 4.187, 10370.755, 498.405, 53109.789 25/03/24,02:07:41,14,10,1, 11.9,1,1, 4.187, 10370.770, 498.408, 53109.931 25/03/24,02:07:41,15,10,1, 11.9,1,1, 4.187, 10370.772, 498.406, 53109.892 25/03/24,02:07:41,16,10,1, 11.9,1,1, 4.187, 10370.761, 498.388, 53109.887 25/03/24,02:07:41,17,10,1, 11.9,1,1, 4.187, 10370.801, 498.331, 53109.892 25/03/24,02:07:41,18,10,1, 11.9,1,1, 4.187, 10370.810, 498.362, 53109.891 25/03/24,02:07:41,19,10,1, 11.9,1,1, 4.187, 10370.836, 498.347, 53109.882 25/03/24,02:07:42,00,10,1, 11.9,1,1, 4.189, 10370.831, 498.347, 53109.882 25/03/24,02:07:42,01,10,1, 11.9,1,1, 4.189, 10370.844, 498.303, 53109.888 25/03/24,02:07:42,02,10,1, 11.9,1,1, 4.189, 10370.879, 498.269, 53109.839 25/03/24,02:07:42,03,10,1, 11.9,1,1, 4.189, 10370.892, 498.284, 53109.946 25/03/24,02:07:42,04,10,1, 11.9,1,1, 4.189, 10370.881, 498.255, 53109.844 25/03/24,02:07:42,05,10,1, 11.9,1,1, 4.189, 10370.892, 498.241, 53109.928 25/03/24,02:07:42,06,10,1, 11.9,1,1, 4.189, 10370.923, 498.260, 53109.915 25/03/24,02:07:42,07,10,1, 11.9,1,1, 4.189, 10370.937, 498.254, 53109.916 25/03/24,02:07:42,08,10,1, 11.9,1,1, 4.189, 10370.952, 498.230, 53109.959 25/03/24,02:07:42,09,10,1, 11.9,1,1, 4.189, 10370.932, 498.200, 53109.873 25/03/24,02:07:42,10,10,1, 11.9,1,1, 4.189, 10370.958, 498.211, 53109.929 25/03/24,02:07:42,11,10,1, 11.9,1,1, 4.189, 10370.988, 498.186, 53109.888 25/03/24,02:07:42,12,10,1, 11.9,1,1, 4.189, 10371.013, 498.188, 53109.944 25/03/24,02:07:42,13,10,1, 11.9,1,1, 4.189, 10371.014, 498.189, 53109.965 25/03/24,02:07:42,14,10,1, 11.9,1,1, 4.189, 10371.033, 498.163, 53109.959 25/03/24,02:07:42,15,10,1, 11.9,1,1, 4.189, 10371.047, 498.171, 53109.999 25/03/24,02:07:42,16,10,1, 11.9,1,1, 4.189, 10371.084, 498.165, 53109.909 25/03/24,02:07:42,17,10,1, 11.9,1,1, 4.189, 10371.112, 498.145, 53109.935 25/03/24,02:07:42,18,10,1, 11.9,1,1, 4.189, 10371.139, 498.139, 53110.006 25/03/24,02:07:42,19,10,1, 11.9,1,1, 4.189, 10371.149, 498.138, 53109.956 25/03/24,02:07:43,00,10,1, 11.9,1,1, 4.189, 10371.149, 498.138, 53109.956 25/03/24,02:07:43,01,10,1, 11.9,1,1, 4.189, 10371.209, 498.115, 53109.993 25/03/24,02:07:43,02,10,1, 11.9,1,1, 4.189, 10371.209, 498.089, 53109.984 25/03/24,02:07:43,03,10,1, 11.9,1,1, 4.189, 10371.241, 498.051, 53109.957 25/03/24,02:07:43,04,10,1, 11.9,1,1, 4.189, 10371.264, 498.048, 53110.021 25/03/24,02:07:43,05,10,1, 11.9,1,1, 4.189, 10371.280, 498.028, 53110.008 25/03/24,02:07:43,06,10,1, 11.9,1,1, 4.189, 10371.309, 497.983, 53109.940 25/03/24,02:07:43,07,10,1, 11.9,1,1, 4.189, 10371.337, 497.969, 53109.966 25/03/24,02:07:43,08,10,1, 11.9,1,1, 4.189, 10371.334, 497.979, 53110.003 25/03/24,02:07:43,09,10,1, 11.9,1,1, 4.189, 10371.368, 497.925, 53109.941 25/03/24,02:07:43,10,10,1, 11.9,1,1, 4.189, 10371.403, 497.917, 53109.943 25/03/24,02:07:43,11,10,1, 11.9,1,1, 4.189, 10371.425, 497.916, 53110.040 25/03/24,02:07:43,12,10,1, 11.9,1,1, 4.189, 10371.464, 497.891, 53110.011 25/03/24,02:07:43,13,10,1, 11.9,1,1, 4.189, 10371.508, 497.884, 53109.949 25/03/24,02:07:43,14,10,1, 11.9,1,1, 4.189, 10371.520, 497.827, 53109.970 25/03/24,02:07:43,15,10,1, 11.9,1,1, 4.189, 10371.560, 497.828, 53109.989 25/03/24,02:07:43,16,10,1, 11.9,1,1, 4.189, 10371.574, 497.792, 53109.957 25/03/24,02:07:43,17,10,1, 11.9,1,1, 4.189, 10371.608, 497.783, 53109.947 25/03/24,02:07:43,18,10,1, 11.9,1,1, 4.189, 10371.641, 497.750, 53109.993 25/03/24,02:07:43,19,10,1, 11.9,1,1, 4.189, 10371.693, 497.730, 53110.031 25/03/24,02:07:44,00,10,1, 11.9,1,1, 4.189, 10371.691, 497.730, 53110.031 25/03/24,02:07:44,01,10,1, 11.9,1,1, 4.189, 10371.771, 497.663, 53110.021 25/03/24,02:07:44,02,10,1, 11.9,1,1, 4.189, 10371.796, 497.628, 53109.878 25/03/24,02:07:44,03,10,1, 11.9,1,1, 4.189, 10371.856, 497.639, 53110.001 25/03/24,02:07:44,04,10,1, 11.9,1,1, 4.189, 10371.886, 497.577, 53109.910 25/03/24,02:07:44,05,10,1, 11.9,1,1, 4.189, 10371.940, 497.582, 53109.975 25/03/24,02:07:44,06,10,1, 11.9,1,1, 4.189, 10371.984, 497.547, 53109.855 25/03/24,02:07:44,07,10,1, 11.9,1,1, 4.189, 10372.025, 497.496, 53109.907 25/03/24,02:07:44,08,10,1, 11.9,1,1, 4.189, 10372.044, 497.500, 53109.921 25/03/24,02:07:44,09,10,1, 11.9,1,1, 4.189, 10372.109, 497.503, 53109.931 25/03/24,02:07:44,10,10,1, 11.9,1,1, 4.189, 10372.158, 497.455, 53109.898 25/03/24,02:07:44,11,10,1, 11.9,1,1, 4.189, 10372.214, 497.437, 53109.941 25/03/24,02:07:44,12,10,1, 11.9,1,1, 4.189, 10372.264, 497.415, 53109.910 25/03/24,02:07:44,13,10,1, 11.9,1,1, 4.189, 10372.281, 497.381, 53109.847 25/03/24,02:07:44,14,10,1, 11.9,1,1, 4.189, 10372.351, 497.373, 53109.801 25/03/24,02:07:44,15,10,1, 11.9,1,1, 4.189, 10372.368, 497.394, 53109.907 25/03/24,02:07:44,16,10,1, 11.9,1,1, 4.189, 10372.420, 497.358, 53109.861 25/03/24,02:07:44,17,10,1, 11.9,1,1, 4.189, 10372.469, 497.355, 53109.875 25/03/24,02:07:44,18,10,1, 11.9,1,1, 4.189, 10372.527, 497.324, 53109.913 25/03/24,02:07:44,19,10,1, 11.9,1,1, 4.189, 10372.598, 497.290, 53109.841 25/03/24,02:07:45,00,10,1, 11.9,1,1, 4.189, 10372.592, 497.290, 53109.841 25/03/24,02:07:45,01,10,1, 11.9,1,1, 4.189, 10372.668, 497.280, 53109.827 25/03/24,02:07:45,02,10,1, 11.9,1,1, 4.189, 10372.709, 497.271, 53109.839 25/03/24,02:07:45,03,10,1, 11.9,1,1, 4.189, 10372.742, 497.277, 53109.925 25/03/24,02:07:45,04,10,1, 11.9,1,1, 4.189, 10372.811, 497.223, 53109.904 25/03/24,02:07:45,05,10,1, 11.9,1,1, 4.189, 10372.857, 497.235, 53109.833 25/03/24,02:07:45,06,10,1, 11.9,1,1, 4.189, 10372.898, 497.229, 53109.908 25/03/24,02:07:45,07,10,1, 11.9,1,1, 4.189, 10372.916, 497.243, 53109.856 25/03/24,02:07:45,08,10,1, 11.9,1,1, 4.189, 10372.977, 497.210, 53109.819 25/03/24,02:07:45,09,10,1, 11.9,1,1, 4.189, 10373.023, 497.207, 53109.926 25/03/24,02:07:45,10,10,1, 11.9,1,1, 4.189, 10373.066, 497.202, 53109.847 25/03/24,02:07:45,11,10,1, 11.9,1,1, 4.189, 10373.095, 497.212, 53109.896 25/03/24,02:07:45,12,10,1, 11.9,1,1, 4.189, 10373.166, 497.165, 53109.831 25/03/24,02:07:45,13,10,1, 11.9,1,1, 4.189, 10373.180, 497.188, 53109.875 25/03/24,02:07:45,14,10,1, 11.9,1,1, 4.189, 10373.222, 497.171, 53109.852 25/03/24,02:07:45,15,10,1, 11.9,1,1, 4.189, 10373.299, 497.185, 53109.864 25/03/24,02:07:45,16,10,1, 11.9,1,1, 4.189, 10373.312, 497.180, 53109.817 25/03/24,02:07:45,17,10,1, 11.9,1,1, 4.189, 10373.361, 497.167, 53109.821 25/03/24,02:07:45,18,10,1, 11.9,1,1, 4.189, 10373.371, 497.161, 53109.886 25/03/24,02:07:45,19,10,1, 11.9,1,1, 4.189, 10373.463, 497.148, 53109.877 25/03/24,02:07:46,00,10,1, 11.9,1,1, 4.186, 10373.460, 497.148, 53109.877 25/03/24,02:07:46,01,10,1, 11.9,1,1, 4.186, 10373.513, 497.144, 53109.817 25/03/24,02:07:46,02,10,1, 11.9,1,1, 4.186, 10373.542, 497.155, 53109.865 25/03/24,02:07:46,03,10,1, 11.9,1,1, 4.186, 10373.570, 497.121, 53109.805 25/03/24,02:07:46,04,10,1, 11.9,1,1, 4.186, 10373.647, 497.146, 53109.821 25/03/24,02:07:46,05,10,1, 11.9,1,1, 4.186, 10373.668, 497.153, 53109.831 25/03/24,02:07:46,06,10,1, 11.9,1,1, 4.186, 10373.704, 497.157, 53109.822 25/03/24,02:07:46,07,10,1, 11.9,1,1, 4.186, 10373.756, 497.119, 53109.807 25/03/24,02:07:46,08,10,1, 11.9,1,1, 4.186, 10373.811, 497.148, 53109.824 25/03/24,02:07:46,09,10,1, 11.9,1,1, 4.186, 10373.815, 497.142, 53109.727 25/03/24,02:07:46,10,10,1, 11.9,1,1, 4.186, 10373.858, 497.152, 53109.784 25/03/24,02:07:46,11,10,1, 11.9,1,1, 4.186, 10373.908, 497.125, 53109.763 25/03/24,02:07:46,12,10,1, 11.9,1,1, 4.186, 10373.939, 497.150, 53109.778 25/03/24,02:07:46,13,10,1, 11.9,1,1, 4.186, 10373.984, 497.148, 53109.817 25/03/24,02:07:46,14,10,1, 11.9,1,1, 4.186, 10374.019, 497.134, 53109.842 25/03/24,02:07:46,15,10,1, 11.9,1,1, 4.186, 10374.048, 497.153, 53109.829 25/03/24,02:07:46,16,10,1, 11.9,1,1, 4.186, 10374.081, 497.131, 53109.755 25/03/24,02:07:46,17,10,1, 11.9,1,1, 4.186, 10374.130, 497.121, 53109.789 25/03/24,02:07:46,18,10,1, 11.9,1,1, 4.186, 10374.182, 497.128, 53109.832 25/03/24,02:07:46,19,10,1, 11.9,1,1, 4.186, 10374.225, 497.136, 53109.807 25/03/24,02:07:47,00,10,1, 11.9,1,1, 4.186, 10374.219, 497.136, 53109.807 25/03/24,02:07:47,01,10,1, 11.9,1,1, 4.186, 10374.293, 497.120, 53109.854 25/03/24,02:07:47,02,10,1, 11.9,1,1, 4.186, 10374.353, 497.118, 53109.864 25/03/24,02:07:47,03,10,1, 11.9,1,1, 4.186, 10374.393, 497.140, 53109.850 25/03/24,02:07:47,04,10,1, 11.9,1,1, 4.186, 10374.417, 497.102, 53109.797 25/03/24,02:07:47,05,10,1, 11.9,1,1, 4.186, 10374.471, 497.119, 53109.858 25/03/24,02:07:47,06,10,1, 11.9,1,1, 4.186, 10374.490, 497.129, 53109.757 25/03/24,02:07:47,07,10,1, 11.9,1,1, 4.186, 10374.540, 497.111, 53109.850 25/03/24,02:07:47,08,10,1, 11.9,1,1, 4.186, 10374.586, 497.131, 53109.876 25/03/24,02:07:47,09,10,1, 11.9,1,1, 4.186, 10374.626, 497.110, 53109.800 25/03/24,02:07:47,10,10,1, 11.9,1,1, 4.186, 10374.675, 497.120, 53109.779 25/03/24,02:07:47,11,10,1, 11.9,1,1, 4.186, 10374.720, 497.135, 53109.775 25/03/24,02:07:47,12,10,1, 11.9,1,1, 4.186, 10374.762, 497.144, 53109.879 25/03/24,02:07:47,13,10,1, 11.9,1,1, 4.186, 10374.781, 497.159, 53109.783 25/03/24,02:07:47,14,10,1, 11.9,1,1, 4.186, 10374.850, 497.144, 53109.855 25/03/24,02:07:47,15,10,1, 11.9,1,1, 4.186, 10374.896, 497.183, 53109.891 25/03/24,02:07:47,16,10,1, 11.9,1,1, 4.186, 10374.953, 497.193, 53109.919 25/03/24,02:07:47,17,10,1, 11.9,1,1, 4.186, 10374.998, 497.221, 53109.932 25/03/24,02:07:47,18,10,1, 11.9,1,1, 4.186, 10375.020, 497.239, 53109.874 25/03/24,02:07:47,19,10,1, 11.9,1,1, 4.186, 10375.068, 497.243, 53109.864 25/03/24,02:07:48,00,10,1, 11.9,1,1, 4.185, 10375.062, 497.243, 53109.864 25/03/24,02:07:48,01,10,1, 11.9,1,1, 4.185, 10375.174, 497.259, 53109.837 25/03/24,02:07:48,02,10,1, 11.9,1,1, 4.185, 10375.204, 497.277, 53109.959 25/03/24,02:07:48,03,10,1, 11.9,1,1, 4.185, 10375.280, 497.287, 53109.883 25/03/24,02:07:48,04,10,1, 11.9,1,1, 4.185, 10375.291, 497.312, 53109.940 25/03/24,02:07:48,05,10,1, 11.9,1,1, 4.185, 10375.360, 497.327, 53109.952 25/03/24,02:07:48,06,10,1, 11.9,1,1, 4.185, 10375.410, 497.318, 53109.978 25/03/24,02:07:48,07,10,1, 11.9,1,1, 4.185, 10375.448, 497.355, 53109.959 25/03/24,02:07:48,08,10,1, 11.9,1,1, 4.185, 10375.499, 497.348, 53109.974 25/03/24,02:07:48,09,10,1, 11.9,1,1, 4.185, 10375.532, 497.389, 53110.166 25/03/24,02:07:48,10,10,1, 11.9,1,1, 4.185, 10375.578, 497.392, 53110.003 25/03/24,02:07:48,11,10,1, 11.9,1,1, 4.185, 10375.629, 497.414, 53110.028 25/03/24,02:07:48,12,10,1, 11.9,1,1, 4.185, 10375.689, 497.460, 53110.013 25/03/24,02:07:48,13,10,1, 11.9,1,1, 4.185, 10375.721, 497.447, 53110.050 25/03/24,02:07:48,14,10,1, 11.9,1,1, 4.185, 10375.761, 497.461, 53109.985 25/03/24,02:07:48,15,10,1, 11.9,1,1, 4.185, 10375.810, 497.454, 53109.991 25/03/24,02:07:48,16,10,1, 11.9,1,1, 4.185, 10375.843, 497.500, 53110.052 25/03/24,02:07:48,17,10,1, 11.9,1,1, 4.185, 10375.875, 497.509, 53110.065 25/03/24,02:07:48,18,10,1, 11.9,1,1, 4.185, 10375.904, 497.513, 53110.018 25/03/24,02:07:48,19,10,1, 11.9,1,1, 4.185, 10375.924, 497.543, 53110.108 25/03/24,02:07:49,00,10,1, 11.9,1,1, 4.184, 10375.922, 497.543, 53110.108 25/03/24,02:07:49,01,10,1, 11.9,1,1, 4.184, 10375.987, 497.579, 53110.120 25/03/24,02:07:49,02,10,1, 11.9,1,1, 4.184, 10375.995, 497.610, 53110.096 25/03/24,02:07:49,03,10,1, 11.9,1,1, 4.184, 10376.023, 497.646, 53110.341 25/03/24,02:07:49,04,10,1, 11.9,1,1, 4.184, 10376.104, 497.629, 53110.113 25/03/24,02:07:49,05,10,1, 11.9,1,1, 4.184, 10376.108, 497.665, 53110.128 25/03/24,02:07:49,06,10,1, 11.9,1,1, 4.184, 10376.093, 497.682, 53110.149 25/03/24,02:07:49,07,10,1, 11.9,1,1, 4.184, 10376.106, 497.706, 53110.146 25/03/24,02:07:49,08,10,1, 11.9,1,1, 4.184, 10376.126, 497.739, 53110.184 25/03/24,02:07:49,09,10,1, 11.9,1,1, 4.184, 10376.129, 497.740, 53110.182 25/03/24,02:07:49,10,10,1, 11.9,1,1, 4.184, 10376.120, 497.755, 53110.182 25/03/24,02:07:49,11,10,1, 11.9,1,1, 4.184, 10376.134, 497.772, 53110.208 25/03/24,02:07:49,12,10,1, 11.9,1,1, 4.184, 10376.118, 497.821, 53110.277 25/03/24,02:07:49,13,10,1, 11.9,1,1, 4.184, 10376.140, 497.814, 53110.192 25/03/24,02:07:49,14,10,1, 11.9,1,1, 4.184, 10376.158, 497.853, 53110.209 25/03/24,02:07:49,15,10,1, 11.9,1,1, 4.184, 10376.134, 497.835, 53110.160 25/03/24,02:07:49,16,10,1, 11.9,1,1, 4.184, 10376.136, 497.864, 53110.274 25/03/24,02:07:49,17,10,1, 11.9,1,1, 4.184, 10376.101, 497.870, 53110.180 25/03/24,02:07:49,18,10,1, 11.9,1,1, 4.184, 10376.093, 497.891, 53110.215 25/03/24,02:07:49,19,10,1, 11.9,1,1, 4.184, 10376.100, 497.918, 53110.322 25/03/24,02:07:50,00,10,1, 11.9,1,1, 4.189, 10376.097, 497.918, 53110.322 25/03/24,02:07:50,01,10,1, 11.9,1,1, 4.189, 10376.061, 497.944, 53110.262 25/03/24,02:07:50,02,10,1, 11.9,1,1, 4.189, 10376.069, 497.941, 53110.273 25/03/24,02:07:50,03,10,1, 11.9,1,1, 4.189, 10376.014, 497.960, 53110.255 25/03/24,02:07:50,04,10,1, 11.9,1,1, 4.189, 10376.031, 497.979, 53110.305 25/03/24,02:07:50,05,10,1, 11.9,1,1, 4.189, 10375.991, 497.977, 53110.316 25/03/24,02:07:50,06,10,1, 11.9,1,1, 4.189, 10375.971, 497.994, 53110.329 25/03/24,02:07:50,07,10,1, 11.9,1,1, 4.189, 10375.952, 498.022, 53110.355 25/03/24,02:07:50,08,10,1, 11.9,1,1, 4.189, 10375.922, 498.036, 53110.376 25/03/24,02:07:50,09,10,1, 11.9,1,1, 4.189, 10375.915, 498.042, 53110.331 25/03/24,02:07:50,10,10,1, 11.9,1,1, 4.189, 10375.877, 498.069, 53110.378 25/03/24,02:07:50,11,10,1, 11.9,1,1, 4.189, 10375.873, 498.073, 53110.388 25/03/24,02:07:50,12,10,1, 11.9,1,1, 4.189, 10375.864, 498.123, 53110.420 25/03/24,02:07:50,13,10,1, 11.9,1,1, 4.189, 10375.814, 498.115, 53110.441 25/03/24,02:07:50,14,10,1, 11.9,1,1, 4.189, 10375.806, 498.141, 53110.420 25/03/24,02:07:50,15,10,1, 11.9,1,1, 4.189, 10375.774, 498.168, 53110.461 25/03/24,02:07:50,16,10,1, 11.9,1,1, 4.189, 10375.753, 498.153, 53110.401 25/03/24,02:07:50,17,10,1, 11.9,1,1, 4.189, 10375.716, 498.192, 53110.431 25/03/24,02:07:50,18,10,1, 11.9,1,1, 4.189, 10375.714, 498.220, 53110.436 25/03/24,02:07:50,19,10,1, 11.9,1,1, 4.189, 10375.673, 498.251, 53110.433 25/03/24,02:07:51,00,11,1, 11.9,1,1, 4.187, 10375.671, 498.251, 53110.433 25/03/24,02:07:51,01,11,1, 11.9,1,1, 4.187, 10375.607, 498.281, 53110.473 25/03/24,02:07:51,02,11,1, 11.9,1,1, 4.187, 10375.573, 498.311, 53110.503 25/03/24,02:07:51,03,11,1, 11.9,1,1, 4.187, 10375.532, 498.332, 53110.494 25/03/24,02:07:51,04,11,1, 11.9,1,1, 4.187, 10375.507, 498.352, 53110.516 25/03/24,02:07:51,05,11,1, 11.9,1,1, 4.187, 10375.475, 498.385, 53110.550 25/03/24,02:07:51,06,11,1, 11.9,1,1, 4.187, 10375.429, 498.389, 53110.580 25/03/24,02:07:51,07,11,1, 11.9,1,1, 4.187, 10375.393, 498.424, 53110.624 25/03/24,02:07:51,08,11,1, 11.9,1,1, 4.187, 10375.373, 498.429, 53110.570 25/03/24,02:07:51,09,11,1, 11.9,1,1, 4.187, 10375.336, 498.432, 53110.633 25/03/24,02:07:51,10,11,1, 11.9,1,1, 4.187, 10375.317, 498.451, 53110.599 25/03/24,02:07:51,11,11,1, 11.9,1,1, 4.187, 10375.283, 498.473, 53110.570 25/03/24,02:07:51,12,11,1, 11.9,1,1, 4.187, 10375.237, 498.533, 53110.626 25/03/24,02:07:51,13,11,1, 11.9,1,1, 4.187, 10375.187, 498.524, 53110.672 25/03/24,02:07:51,14,11,1, 11.9,1,1, 4.187, 10375.169, 498.544, 53110.643 25/03/24,02:07:51,15,11,1, 11.9,1,1, 4.187, 10375.138, 498.539, 53110.666 25/03/24,02:07:51,16,11,1, 11.9,1,1, 4.187, 10375.117, 498.584, 53110.628 25/03/24,02:07:51,17,11,1, 11.9,1,1, 4.187, 10375.084, 498.577, 53110.644 25/03/24,02:07:51,18,11,1, 11.9,1,1, 4.187, 10375.028, 498.598, 53110.649 25/03/24,02:07:51,19,11,1, 11.9,1,1, 4.187, 10375.009, 498.615, 53110.718 25/03/24,02:07:52,00,11,1, 12.0,1,1, 4.188, 10375.004, 498.615, 53110.718 25/03/24,02:07:52,01,11,1, 12.0,1,1, 4.188, 10374.947, 498.641, 53110.755 25/03/24,02:07:52,02,11,1, 12.0,1,1, 4.188, 10374.893, 498.662, 53110.792 25/03/24,02:07:52,03,11,1, 12.0,1,1, 4.188, 10374.842, 498.669, 53110.792 25/03/24,02:07:52,04,11,1, 12.0,1,1, 4.188, 10374.806, 498.684, 53110.771 25/03/24,02:07:52,05,11,1, 12.0,1,1, 4.188, 10374.795, 498.678, 53110.710 25/03/24,02:07:52,06,11,1, 12.0,1,1, 4.188, 10374.721, 498.699, 53110.728 25/03/24,02:07:52,07,11,1, 12.0,1,1, 4.188, 10374.698, 498.714, 53110.812 25/03/24,02:07:52,08,11,1, 12.0,1,1, 4.188, 10374.676, 498.720, 53110.796 25/03/24,02:07:52,09,11,1, 12.0,1,1, 4.188, 10374.623, 498.725, 53110.773 25/03/24,02:07:52,10,11,1, 12.0,1,1, 4.188, 10374.607, 498.727, 53110.823 25/03/24,02:07:52,11,11,1, 12.0,1,1, 4.188, 10374.579, 498.739, 53110.789 25/03/24,02:07:52,12,11,1, 12.0,1,1, 4.188, 10374.515, 498.749, 53110.843 25/03/24,02:07:52,13,11,1, 12.0,1,1, 4.188, 10374.512, 498.785, 53110.829 25/03/24,02:07:52,14,11,1, 12.0,1,1, 4.188, 10374.428, 498.779, 53110.889 25/03/24,02:07:52,15,11,1, 12.0,1,1, 4.188, 10374.398, 498.770, 53110.816 25/03/24,02:07:52,16,11,1, 12.0,1,1, 4.188, 10374.389, 498.781, 53110.858 25/03/24,02:07:52,17,11,1, 12.0,1,1, 4.188, 10374.311, 498.808, 53110.949 25/03/24,02:07:52,18,11,1, 12.0,1,1, 4.188, 10374.255, 498.830, 53110.909 25/03/24,02:07:52,19,11,1, 12.0,1,1, 4.188, 10374.275, 498.870, 53110.933 25/03/24,02:07:53,00,10,1, 11.9,1,1, 4.187, 10374.269, 498.870, 53110.933 25/03/24,02:07:53,01,10,1, 11.9,1,1, 4.187, 10374.205, 498.844, 53110.919 25/03/24,02:07:53,02,10,1, 11.9,1,1, 4.187, 10374.128, 498.892, 53110.949 25/03/24,02:07:53,03,10,1, 11.9,1,1, 4.187, 10374.131, 498.890, 53110.987 25/03/24,02:07:53,04,10,1, 11.9,1,1, 4.187, 10374.076, 498.911, 53110.953 25/03/24,02:07:53,05,10,1, 11.9,1,1, 4.187, 10374.031, 498.914, 53111.075 25/03/24,02:07:53,06,10,1, 11.9,1,1, 4.187, 10373.959, 498.913, 53110.994 25/03/24,02:07:53,07,10,1, 11.9,1,1, 4.187, 10373.934, 498.906, 53111.051 25/03/24,02:07:53,08,10,1, 11.9,1,1, 4.187, 10373.868, 498.934, 53111.024 25/03/24,02:07:53,09,10,1, 11.9,1,1, 4.187, 10373.850, 498.963, 53111.084 25/03/24,02:07:53,10,10,1, 11.9,1,1, 4.187, 10373.823, 498.953, 53111.059 25/03/24,02:07:53,11,10,1, 11.9,1,1, 4.187, 10373.764, 498.987, 53111.107 25/03/24,02:07:53,12,10,1, 11.9,1,1, 4.187, 10373.704, 498.972, 53111.063 25/03/24,02:07:53,13,10,1, 11.9,1,1, 4.187, 10373.663, 498.979, 53111.131 25/03/24,02:07:53,14,10,1, 11.9,1,1, 4.187, 10373.639, 498.979, 53110.925 25/03/24,02:07:53,15,10,1, 11.9,1,1, 4.187, 10373.561, 498.995, 53111.100 25/03/24,02:07:53,16,10,1, 11.9,1,1, 4.187, 10373.515, 499.018, 53111.122 25/03/24,02:07:53,17,10,1, 11.9,1,1, 4.187, 10373.450, 499.035, 53111.147 25/03/24,02:07:53,18,10,1, 11.9,1,1, 4.187, 10373.424, 499.036, 53111.192 25/03/24,02:07:53,19,10,1, 11.9,1,1, 4.187, 10373.385, 499.026, 53111.227 25/03/24,02:07:54,00,10,1, 11.9,1,1, 4.187, 10373.377, 499.026, 53111.227 25/03/24,02:07:54,01,10,1, 11.9,1,1, 4.187, 10373.274, 499.043, 53111.240 25/03/24,02:07:54,02,10,1, 11.9,1,1, 4.187, 10373.232, 499.047, 53111.270 25/03/24,02:07:54,03,10,1, 11.9,1,1, 4.187, 10373.196, 499.045, 53111.319 25/03/24,02:07:54,04,10,1, 11.9,1,1, 4.187, 10373.108, 499.065, 53111.363 25/03/24,02:07:54,05,10,1, 11.9,1,1, 4.187, 10373.094, 499.060, 53111.374 25/03/24,02:07:54,06,10,1, 11.9,1,1, 4.187, 10373.028, 499.034, 53111.233 25/03/24,02:07:54,07,10,1, 11.9,1,1, 4.187, 10372.979, 499.058, 53111.292 25/03/24,02:07:54,08,10,1, 11.9,1,1, 4.187, 10372.927, 499.073, 53111.368 25/03/24,02:07:54,09,10,1, 11.9,1,1, 4.187, 10372.863, 499.048, 53111.366 25/03/24,02:07:54,10,10,1, 11.9,1,1, 4.187, 10372.830, 499.049, 53111.371 25/03/24,02:07:54,11,10,1, 11.9,1,1, 4.187, 10372.777, 499.000, 53111.318 25/03/24,02:07:54,12,10,1, 11.9,1,1, 4.187, 10372.712, 499.040, 53111.368 25/03/24,02:07:54,13,10,1, 11.9,1,1, 4.187, 10372.694, 499.025, 53111.375 25/03/24,02:07:54,14,10,1, 11.9,1,1, 4.187, 10372.638, 498.993, 53111.435 25/03/24,02:07:54,15,10,1, 11.9,1,1, 4.187, 10372.582, 498.997, 53111.445 25/03/24,02:07:54,16,10,1, 11.9,1,1, 4.187, 10372.520, 498.972, 53111.428 25/03/24,02:07:54,17,10,1, 11.9,1,1, 4.187, 10372.478, 498.986, 53111.497 25/03/24,02:07:54,18,10,1, 11.9,1,1, 4.187, 10372.441, 498.956, 53111.461 25/03/24,02:07:54,19,10,1, 11.9,1,1, 4.187, 10372.393, 498.960, 53111.398 25/03/24,02:07:55,00,10,1, 11.9,1,1, 4.183, 10372.392, 498.960, 53111.398 25/03/24,02:07:55,01,10,1, 11.9,1,1, 4.183, 10372.318, 498.915, 53111.442 25/03/24,02:07:55,02,10,1, 11.9,1,1, 4.183, 10372.242, 498.890, 53111.458 25/03/24,02:07:55,03,10,1, 11.9,1,1, 4.183, 10372.182, 498.892, 53111.556 25/03/24,02:07:55,04,10,1, 11.9,1,1, 4.183, 10372.148, 498.841, 53111.477 25/03/24,02:07:55,05,10,1, 11.9,1,1, 4.183, 10372.108, 498.844, 53111.509 25/03/24,02:07:55,06,10,1, 11.9,1,1, 4.183, 10372.051, 498.806, 53111.484 25/03/24,02:07:55,07,10,1, 11.9,1,1, 4.183, 10372.011, 498.787, 53111.531 25/03/24,02:07:55,08,10,1, 11.9,1,1, 4.183, 10371.959, 498.742, 53111.484 25/03/24,02:07:55,09,10,1, 11.9,1,1, 4.183, 10371.943, 498.723, 53111.551 25/03/24,02:07:55,10,10,1, 11.9,1,1, 4.183, 10371.867, 498.706, 53111.513 25/03/24,02:07:55,11,10,1, 11.9,1,1, 4.183, 10371.842, 498.643, 53111.467 25/03/24,02:07:55,12,10,1, 11.9,1,1, 4.183, 10371.756, 498.629, 53111.466 25/03/24,02:07:55,13,10,1, 11.9,1,1, 4.183, 10371.719, 498.583, 53111.452 25/03/24,02:07:55,14,10,1, 11.9,1,1, 4.183, 10371.682, 498.560, 53111.495 25/03/24,02:07:55,15,10,1, 11.9,1,1, 4.183, 10371.642, 498.524, 53111.476 25/03/24,02:07:55,16,10,1, 11.9,1,1, 4.183, 10371.586, 498.507, 53111.539 25/03/24,02:07:55,17,10,1, 11.9,1,1, 4.183, 10371.550, 498.450, 53111.542 25/03/24,02:07:55,18,10,1, 11.9,1,1, 4.183, 10371.515, 498.406, 53111.536 25/03/24,02:07:55,19,10,1, 11.9,1,1, 4.183, 10371.474, 498.384, 53111.471 25/03/24,02:07:56,00,10,1, 12.0,1,1, 4.187, 10371.474, 498.384, 53111.471 25/03/24,02:07:56,01,10,1, 12.0,1,1, 4.187, 10371.399, 498.309, 53111.545 25/03/24,02:07:56,02,10,1, 12.0,1,1, 4.187, 10371.361, 498.297, 53111.548 25/03/24,02:07:56,03,10,1, 12.0,1,1, 4.187, 10371.317, 498.213, 53111.516 25/03/24,02:07:56,04,10,1, 12.0,1,1, 4.187, 10371.283, 498.203, 53111.526 25/03/24,02:07:56,05,10,1, 12.0,1,1, 4.187, 10371.256, 498.163, 53111.516 25/03/24,02:07:56,06,10,1, 12.0,1,1, 4.187, 10371.215, 498.104, 53111.495 25/03/24,02:07:56,07,10,1, 12.0,1,1, 4.187, 10371.175, 498.069, 53111.501 25/03/24,02:07:56,08,10,1, 12.0,1,1, 4.187, 10371.167, 498.036, 53111.479 25/03/24,02:07:56,09,10,1, 12.0,1,1, 4.187, 10371.153, 497.985, 53111.499 25/03/24,02:07:56,10,10,1, 12.0,1,1, 4.187, 10371.098, 497.935, 53111.463 25/03/24,02:07:56,11,10,1, 12.0,1,1, 4.187, 10371.073, 497.921, 53111.336 25/03/24,02:07:56,12,10,1, 12.0,1,1, 4.187, 10371.066, 497.888, 53111.585 25/03/24,02:07:56,13,10,1, 12.0,1,1, 4.187, 10371.025, 497.836, 53111.493 25/03/24,02:07:56,14,10,1, 12.0,1,1, 4.187, 10371.048, 497.785, 53111.464 25/03/24,02:07:56,15,10,1, 12.0,1,1, 4.187, 10371.009, 497.765, 53111.571 25/03/24,02:07:56,16,10,1, 12.0,1,1, 4.187, 10371.001, 497.731, 53111.487 25/03/24,02:07:56,17,10,1, 12.0,1,1, 4.187, 10370.987, 497.696, 53111.503 25/03/24,02:07:56,18,10,1, 12.0,1,1, 4.187, 10371.000, 497.681, 53111.542 25/03/24,02:07:56,19,10,1, 12.0,1,1, 4.187, 10370.999, 497.645, 53111.541 25/03/24,02:07:57,00,10,1, 12.0,1,1, 4.187, 10370.998, 497.645, 53111.541 25/03/24,02:07:57,01,10,1, 12.0,1,1, 4.187, 10370.991, 497.603, 53111.542 25/03/24,02:07:57,02,10,1, 12.0,1,1, 4.187, 10371.024, 497.597, 53111.658 25/03/24,02:07:57,03,10,1, 12.0,1,1, 4.187, 10371.038, 497.579, 53111.708 25/03/24,02:07:57,04,10,1, 12.0,1,1, 4.187, 10371.076, 497.563, 53111.717 25/03/24,02:07:57,05,10,1, 12.0,1,1, 4.187, 10371.088, 497.539, 53111.664 25/03/24,02:07:57,06,10,1, 12.0,1,1, 4.187, 10371.106, 497.508, 53111.729 25/03/24,02:07:57,07,10,1, 12.0,1,1, 4.187, 10371.152, 497.484, 53111.718 25/03/24,02:07:57,08,10,1, 12.0,1,1, 4.187, 10371.188, 497.502, 53111.750 25/03/24,02:07:57,09,10,1, 12.0,1,1, 4.187, 10371.224, 497.482, 53111.758 25/03/24,02:07:57,10,10,1, 12.0,1,1, 4.187, 10371.290, 497.474, 53111.727 25/03/24,02:07:57,11,10,1, 12.0,1,1, 4.187, 10371.333, 497.452, 53111.689 25/03/24,02:07:57,12,10,1, 12.0,1,1, 4.187, 10371.379, 497.471, 53111.669 25/03/24,02:07:57,13,10,1, 12.0,1,1, 4.187, 10371.421, 497.462, 53111.720 25/03/24,02:07:57,14,10,1, 12.0,1,1, 4.187, 10371.463, 497.473, 53111.776 25/03/24,02:07:57,15,10,1, 12.0,1,1, 4.187, 10371.553, 497.472, 53111.810 25/03/24,02:07:57,16,10,1, 12.0,1,1, 4.187, 10371.609, 497.523, 53111.858 25/03/24,02:07:57,17,10,1, 12.0,1,1, 4.187, 10371.670, 497.513, 53111.863 25/03/24,02:07:57,18,10,1, 12.0,1,1, 4.187, 10371.726, 497.530, 53111.904 25/03/24,02:07:57,19,10,1, 12.0,1,1, 4.187, 10371.799, 497.524, 53111.933 25/03/24,02:07:58,00,11,1, 11.9,1,1, 4.186, 10371.791, 497.524, 53111.933 25/03/24,02:07:58,01,11,1, 11.9,1,1, 4.186, 10371.932, 497.556, 53111.917 25/03/24,02:07:58,02,11,1, 11.9,1,1, 4.186, 10372.004, 497.602, 53111.908 25/03/24,02:07:58,03,11,1, 11.9,1,1, 4.186, 10372.098, 497.623, 53111.975 25/03/24,02:07:58,04,11,1, 11.9,1,1, 4.186, 10372.151, 497.634, 53112.000 25/03/24,02:07:58,05,11,1, 11.9,1,1, 4.186, 10372.190, 497.650, 53112.068 25/03/24,02:07:58,06,11,1, 11.9,1,1, 4.186, 10372.276, 497.684, 53112.083 25/03/24,02:07:58,07,11,1, 11.9,1,1, 4.186, 10372.339, 497.700, 53112.145 25/03/24,02:07:58,08,11,1, 11.9,1,1, 4.186, 10372.415, 497.715, 53112.139 25/03/24,02:07:58,09,11,1, 11.9,1,1, 4.186, 10372.472, 497.733, 53112.131 25/03/24,02:07:58,10,11,1, 11.9,1,1, 4.186, 10372.543, 497.756, 53112.187 25/03/24,02:07:58,11,11,1, 11.9,1,1, 4.186, 10372.602, 497.789, 53112.192 25/03/24,02:07:58,12,11,1, 11.9,1,1, 4.186, 10372.684, 497.815, 53112.195 25/03/24,02:07:58,13,11,1, 11.9,1,1, 4.186, 10372.761, 497.842, 53112.329 25/03/24,02:07:58,14,11,1, 11.9,1,1, 4.186, 10372.818, 497.872, 53112.246 25/03/24,02:07:58,15,11,1, 11.9,1,1, 4.186, 10372.890, 497.864, 53112.255 25/03/24,02:07:58,16,11,1, 11.9,1,1, 4.186, 10372.971, 497.921, 53112.309 25/03/24,02:07:58,17,11,1, 11.9,1,1, 4.186, 10373.012, 497.943, 53112.419 25/03/24,02:07:58,18,11,1, 11.9,1,1, 4.186, 10373.078, 497.963, 53112.322 25/03/24,02:07:58,19,11,1, 11.9,1,1, 4.186, 10373.147, 498.001, 53112.418 25/03/24,02:07:59,00,11,1, 11.9,1,1, 4.187, 10373.143, 498.001, 53112.418 25/03/24,02:07:59,01,11,1, 11.9,1,1, 4.187, 10373.259, 498.023, 53112.500 25/03/24,02:07:59,02,11,1, 11.9,1,1, 4.187, 10373.330, 498.063, 53112.489 25/03/24,02:07:59,03,11,1, 11.9,1,1, 4.187, 10373.397, 498.071, 53112.443 25/03/24,02:07:59,04,11,1, 11.9,1,1, 4.187, 10373.459, 498.105, 53112.436 25/03/24,02:07:59,05,11,1, 11.9,1,1, 4.187, 10373.500, 498.130, 53112.488 25/03/24,02:07:59,06,11,1, 11.9,1,1, 4.187, 10373.580, 498.158, 53112.556 25/03/24,02:07:59,07,11,1, 11.9,1,1, 4.187, 10373.641, 498.168, 53112.518 25/03/24,02:07:59,08,11,1, 11.9,1,1, 4.187, 10373.710, 498.194, 53112.577 25/03/24,02:07:59,09,11,1, 11.9,1,1, 4.187, 10373.755, 498.236, 53112.602 25/03/24,02:07:59,10,11,1, 11.9,1,1, 4.187, 10373.794, 498.249, 53112.639 25/03/24,02:07:59,11,11,1, 11.9,1,1, 4.187, 10373.852, 498.270, 53112.588 25/03/24,02:07:59,12,11,1, 11.9,1,1, 4.187, 10373.933, 498.298, 53112.597 25/03/24,02:07:59,13,11,1, 11.9,1,1, 4.187, 10373.970, 498.341, 53112.656 25/03/24,02:07:59,14,11,1, 11.9,1,1, 4.187, 10374.006, 498.353, 53112.658 25/03/24,02:07:59,15,11,1, 11.9,1,1, 4.187, 10374.083, 498.379, 53112.583 25/03/24,02:07:59,16,11,1, 11.9,1,1, 4.187, 10374.132, 498.415, 53112.643 25/03/24,02:07:59,17,11,1, 11.9,1,1, 4.187, 10374.180, 498.432, 53112.687 25/03/24,02:07:59,18,11,1, 11.9,1,1, 4.187, 10374.207, 498.460, 53112.741 25/03/24,02:07:59,19,11,1, 11.9,1,1, 4.187, 10374.263, 498.468, 53112.728 25/03/24,02:08:00,00,11,1, 11.9,1,1, 4.184, 10374.261, 498.468, 53112.728 25/03/24,02:08:00,01,11,1, 11.9,1,1, 4.184, 10374.368, 498.528, 53112.671 25/03/24,02:08:00,02,11,1, 11.9,1,1, 4.184, 10374.411, 498.537, 53112.707 25/03/24,02:08:00,03,11,1, 11.9,1,1, 4.184, 10374.479, 498.527, 53112.555 25/03/24,02:08:00,04,11,1, 11.9,1,1, 4.184, 10374.491, 498.562, 53112.634 25/03/24,02:08:00,05,11,1, 11.9,1,1, 4.184, 10374.554, 498.594, 53112.584 25/03/24,02:08:00,06,11,1, 11.9,1,1, 4.184, 10374.594, 498.582, 53112.592 25/03/24,02:08:00,07,11,1, 11.9,1,1, 4.184, 10374.616, 498.625, 53112.695 25/03/24,02:08:00,08,11,1, 11.9,1,1, 4.184, 10374.648, 498.636, 53112.692 25/03/24,02:08:00,09,11,1, 11.9,1,1, 4.184, 10374.678, 498.649, 53112.652 25/03/24,02:08:00,10,11,1, 11.9,1,1, 4.184, 10374.709, 498.655, 53112.588 25/03/24,02:08:00,11,11,1, 11.9,1,1, 4.184, 10374.756, 498.662, 53112.711 25/03/24,02:08:00,12,11,1, 11.9,1,1, 4.184, 10374.776, 498.673, 53112.645 25/03/24,02:08:00,13,11,1, 11.9,1,1, 4.184, 10374.810, 498.680, 53112.609 25/03/24,02:08:00,14,11,1, 11.9,1,1, 4.184, 10374.829, 498.709, 53112.620 25/03/24,02:08:00,15,11,1, 11.9,1,1, 4.184, 10374.868, 498.710, 53112.612 25/03/24,02:08:00,16,11,1, 11.9,1,1, 4.184, 10374.912, 498.739, 53112.708 25/03/24,02:08:00,17,11,1, 11.9,1,1, 4.184, 10374.928, 498.724, 53112.645 25/03/24,02:08:00,18,11,1, 11.9,1,1, 4.184, 10374.932, 498.718, 53112.643 25/03/24,02:08:00,19,11,1, 11.9,1,1, 4.184, 10374.952, 498.747, 53112.605 25/03/24,02:08:01,00,10,1, 11.9,1,1, 4.183, 10374.945, 498.747, 53112.605 25/03/24,02:08:01,01,10,1, 11.9,1,1, 4.183, 10375.013, 498.729, 53112.632 25/03/24,02:08:01,02,10,1, 11.9,1,1, 4.183, 10375.031, 498.761, 53112.692 25/03/24,02:08:01,03,10,1, 11.9,1,1, 4.183, 10375.048, 498.782, 53112.646 25/03/24,02:08:01,04,10,1, 11.9,1,1, 4.183, 10375.069, 498.744, 53112.636 25/03/24,02:08:01,05,10,1, 11.9,1,1, 4.183, 10375.078, 498.732, 53112.588 25/03/24,02:08:01,06,10,1, 11.9,1,1, 4.183, 10375.106, 498.725, 53112.581 25/03/24,02:08:01,07,10,1, 11.9,1,1, 4.183, 10375.127, 498.714, 53112.555 25/03/24,02:08:01,08,10,1, 11.9,1,1, 4.183, 10375.127, 498.721, 53112.578 25/03/24,02:08:01,09,10,1, 11.9,1,1, 4.183, 10375.162, 498.730, 53112.606 25/03/24,02:08:01,10,10,1, 11.9,1,1, 4.183, 10375.163, 498.701, 53112.527 25/03/24,02:08:01,11,10,1, 11.9,1,1, 4.183, 10375.195, 498.708, 53112.560 25/03/24,02:08:01,12,10,1, 11.9,1,1, 4.183, 10375.218, 498.673, 53112.535 25/03/24,02:08:01,13,10,1, 11.9,1,1, 4.183, 10375.204, 498.682, 53112.483 25/03/24,02:08:01,14,10,1, 11.9,1,1, 4.183, 10375.247, 498.678, 53112.514 25/03/24,02:08:01,15,10,1, 11.9,1,1, 4.183, 10375.261, 498.636, 53112.477 25/03/24,02:08:01,16,10,1, 11.9,1,1, 4.183, 10375.288, 498.641, 53112.555 25/03/24,02:08:01,17,10,1, 11.9,1,1, 4.183, 10375.284, 498.618, 53112.585 25/03/24,02:08:01,18,10,1, 11.9,1,1, 4.183, 10375.311, 498.621, 53112.540 25/03/24,02:08:01,19,10,1, 11.9,1,1, 4.183, 10375.338, 498.605, 53112.529 25/03/24,02:08:02,00,11,1, 11.9,1,1, 4.187, 10375.338, 498.605, 53112.529 25/03/24,02:08:02,01,11,1, 11.9,1,1, 4.187, 10375.354, 498.548, 53112.455 25/03/24,02:08:02,02,11,1, 11.9,1,1, 4.187, 10375.396, 498.540, 53112.445 25/03/24,02:08:02,03,11,1, 11.9,1,1, 4.187, 10375.406, 498.496, 53112.388 25/03/24,02:08:02,04,11,1, 11.9,1,1, 4.187, 10375.426, 498.474, 53112.433 25/03/24,02:08:02,05,11,1, 11.9,1,1, 4.187, 10375.415, 498.483, 53112.433 25/03/24,02:08:02,06,11,1, 11.9,1,1, 4.187, 10375.418, 498.441, 53112.333 25/03/24,02:08:02,07,11,1, 11.9,1,1, 4.187, 10375.471, 498.423, 53112.391 25/03/24,02:08:02,08,11,1, 11.9,1,1, 4.187, 10375.482, 498.400, 53112.390 25/03/24,02:08:02,09,11,1, 11.9,1,1, 4.187, 10375.499, 498.398, 53112.312 25/03/24,02:08:02,10,11,1, 11.9,1,1, 4.187, 10375.498, 498.362, 53112.293 25/03/24,02:08:02,11,11,1, 11.9,1,1, 4.187, 10375.503, 498.343, 53112.291 25/03/24,02:08:02,12,11,1, 11.9,1,1, 4.187, 10375.545, 498.308, 53112.272 25/03/24,02:08:02,13,11,1, 11.9,1,1, 4.187, 10375.511, 498.287, 53112.291 25/03/24,02:08:02,14,11,1, 11.9,1,1, 4.187, 10375.555, 498.249, 53112.279 25/03/24,02:08:02,15,11,1, 11.9,1,1, 4.187, 10375.547, 498.249, 53112.266 25/03/24,02:08:02,16,11,1, 11.9,1,1, 4.187, 10375.612, 498.206, 53112.235 25/03/24,02:08:02,17,11,1, 11.9,1,1, 4.187, 10375.581, 498.183, 53112.255 25/03/24,02:08:02,18,11,1, 11.9,1,1, 4.187, 10375.607, 498.137, 53112.217 25/03/24,02:08:02,19,11,1, 11.9,1,1, 4.187, 10375.619, 498.117, 53112.142 25/03/24,02:08:03,00,10,1, 11.9,1,1, 4.188, 10375.613, 498.117, 53112.142 25/03/24,02:08:03,01,10,1, 11.9,1,1, 4.188, 10375.613, 498.073, 53112.214 25/03/24,02:08:03,02,10,1, 11.9,1,1, 4.188, 10375.634, 498.035, 53112.063 25/03/24,02:08:03,03,10,1, 11.9,1,1, 4.188, 10375.626, 497.989, 53112.083 25/03/24,02:08:03,04,10,1, 11.9,1,1, 4.188, 10375.635, 497.986, 53112.155 25/03/24,02:08:03,05,10,1, 11.9,1,1, 4.188, 10375.649, 497.924, 53112.111 25/03/24,02:08:03,06,10,1, 11.9,1,1, 4.188, 10375.652, 497.900, 53112.142 25/03/24,02:08:03,07,10,1, 11.9,1,1, 4.188, 10375.656, 497.868, 53112.079 25/03/24,02:08:03,08,10,1, 11.9,1,1, 4.188, 10375.652, 497.825, 53112.086 25/03/24,02:08:03,09,10,1, 11.9,1,1, 4.188, 10375.640, 497.815, 53112.069 25/03/24,02:08:03,10,10,1, 11.9,1,1, 4.188, 10375.667, 497.783, 53111.968 25/03/24,02:08:03,11,10,1, 11.9,1,1, 4.188, 10375.664, 497.729, 53112.056 25/03/24,02:08:03,12,10,1, 11.9,1,1, 4.188, 10375.650, 497.701, 53111.991 25/03/24,02:08:03,13,10,1, 11.9,1,1, 4.188, 10375.687, 497.666, 53111.931 25/03/24,02:08:03,14,10,1, 11.9,1,1, 4.188, 10375.682, 497.616, 53111.934 25/03/24,02:08:03,15,10,1, 11.9,1,1, 4.188, 10375.673, 497.587, 53111.946 25/03/24,02:08:03,16,10,1, 11.9,1,1, 4.188, 10375.678, 497.586, 53111.928 25/03/24,02:08:03,17,10,1, 11.9,1,1, 4.188, 10375.686, 497.543, 53111.904 25/03/24,02:08:03,18,10,1, 11.9,1,1, 4.188, 10375.681, 497.489, 53111.906 25/03/24,02:08:03,19,10,1, 11.9,1,1, 4.188, 10375.674, 497.451, 53111.860 25/03/24,02:08:04,00,10,1, 11.9,1,1, 4.186, 10375.671, 497.451, 53111.860 25/03/24,02:08:04,01,10,1, 11.9,1,1, 4.186, 10375.698, 497.393, 53111.870 25/03/24,02:08:04,02,10,1, 11.9,1,1, 4.186, 10375.706, 497.381, 53111.878 25/03/24,02:08:04,03,10,1, 11.9,1,1, 4.186, 10375.689, 497.325, 53111.818 25/03/24,02:08:04,04,10,1, 11.9,1,1, 4.186, 10375.688, 497.293, 53111.903 25/03/24,02:08:04,05,10,1, 11.9,1,1, 4.186, 10375.673, 497.274, 53111.849 25/03/24,02:08:04,06,10,1, 11.9,1,1, 4.186, 10375.670, 497.224, 53111.760 25/03/24,02:08:04,07,10,1, 11.9,1,1, 4.186, 10375.658, 497.190, 53111.798 25/03/24,02:08:04,08,10,1, 11.9,1,1, 4.186, 10375.668, 497.174, 53111.774 25/03/24,02:08:04,09,10,1, 11.9,1,1, 4.186, 10375.658, 497.133, 53111.809 25/03/24,02:08:04,10,10,1, 11.9,1,1, 4.186, 10375.650, 497.076, 53111.674 25/03/24,02:08:04,11,10,1, 11.9,1,1, 4.186, 10375.654, 497.032, 53111.716 25/03/24,02:08:04,12,10,1, 11.9,1,1, 4.186, 10375.619, 496.998, 53111.797 25/03/24,02:08:04,13,10,1, 11.9,1,1, 4.186, 10375.613, 496.959, 53111.664 25/03/24,02:08:04,14,10,1, 11.9,1,1, 4.186, 10375.624, 496.940, 53111.707 25/03/24,02:08:04,15,10,1, 11.9,1,1, 4.186, 10375.609, 496.893, 53111.743 25/03/24,02:08:04,16,10,1, 11.9,1,1, 4.186, 10375.604, 496.829, 53111.637 25/03/24,02:08:04,17,10,1, 11.9,1,1, 4.186, 10375.623, 496.789, 53111.618 25/03/24,02:08:04,18,10,1, 11.9,1,1, 4.186, 10375.597, 496.753, 53111.704 25/03/24,02:08:04,19,10,1, 11.9,1,1, 4.186, 10375.575, 496.723, 53111.711 25/03/24,02:08:05,00,10,1, 11.9,1,1, 4.185, 10375.571, 496.723, 53111.711 25/03/24,02:08:05,01,10,1, 11.9,1,1, 4.185, 10375.577, 496.630, 53111.612 25/03/24,02:08:05,02,10,1, 11.9,1,1, 4.185, 10375.550, 496.601, 53111.678 25/03/24,02:08:05,03,10,1, 11.9,1,1, 4.185, 10375.575, 496.570, 53111.660 25/03/24,02:08:05,04,10,1, 11.9,1,1, 4.185, 10375.525, 496.505, 53111.632 25/03/24,02:08:05,05,10,1, 11.9,1,1, 4.185, 10375.526, 496.470, 53111.338 25/03/24,02:08:05,06,10,1, 11.9,1,1, 4.185, 10375.510, 496.434, 53111.521 25/03/24,02:08:05,07,10,1, 11.9,1,1, 4.185, 10375.462, 496.414, 53111.543 25/03/24,02:08:05,08,10,1, 11.9,1,1, 4.185, 10375.472, 496.379, 53111.572 25/03/24,02:08:05,09,10,1, 11.9,1,1, 4.185, 10375.451, 496.344, 53111.546 25/03/24,02:08:05,10,10,1, 11.9,1,1, 4.185, 10375.447, 496.314, 53111.600 25/03/24,02:08:05,11,10,1, 11.9,1,1, 4.185, 10375.418, 496.272, 53111.550 25/03/24,02:08:05,12,10,1, 11.9,1,1, 4.185, 10375.379, 496.241, 53111.514 25/03/24,02:08:05,13,10,1, 11.9,1,1, 4.185, 10375.396, 496.215, 53111.582 25/03/24,02:08:05,14,10,1, 11.9,1,1, 4.185, 10375.349, 496.185, 53111.527 25/03/24,02:08:05,15,10,1, 11.9,1,1, 4.185, 10375.328, 496.154, 53111.479 25/03/24,02:08:05,16,10,1, 11.9,1,1, 4.185, 10375.327, 496.121, 53111.571 25/03/24,02:08:05,17,10,1, 11.9,1,1, 4.185, 10375.302, 496.116, 53111.557 25/03/24,02:08:05,18,10,1, 11.9,1,1, 4.185, 10375.278, 496.092, 53111.474 25/03/24,02:08:05,19,10,1, 11.9,1,1, 4.185, 10375.263, 496.082, 53111.642 25/03/24,02:08:06,00,10,1, 11.9,1,1, 4.186, 10375.262, 496.082, 53111.642 25/03/24,02:08:06,01,10,1, 11.9,1,1, 4.186, 10375.208, 496.045, 53111.571 25/03/24,02:08:06,02,10,1, 11.9,1,1, 4.186, 10375.174, 496.042, 53111.525 25/03/24,02:08:06,03,10,1, 11.9,1,1, 4.186, 10375.154, 496.008, 53111.504 25/03/24,02:08:06,04,10,1, 11.9,1,1, 4.186, 10375.109, 496.003, 53111.521 25/03/24,02:08:06,05,10,1, 11.9,1,1, 4.186, 10375.069, 496.005, 53111.563 25/03/24,02:08:06,06,10,1, 11.9,1,1, 4.186, 10375.050, 495.984, 53111.584 25/03/24,02:08:06,07,10,1, 11.9,1,1, 4.186, 10375.022, 495.963, 53111.569 25/03/24,02:08:06,08,10,1, 11.9,1,1, 4.186, 10375.000, 495.973, 53111.560 25/03/24,02:08:06,09,10,1, 11.9,1,1, 4.186, 10374.960, 495.962, 53111.558 25/03/24,02:08:06,10,10,1, 11.9,1,1, 4.186, 10374.913, 495.977, 53111.532 25/03/24,02:08:06,11,10,1, 11.9,1,1, 4.186, 10374.887, 495.961, 53111.590 25/03/24,02:08:06,12,10,1, 11.9,1,1, 4.186, 10374.867, 495.973, 53111.598 25/03/24,02:08:06,13,10,1, 11.9,1,1, 4.186, 10374.807, 495.969, 53111.569 25/03/24,02:08:06,14,10,1, 11.9,1,1, 4.186, 10374.776, 495.979, 53111.639 25/03/24,02:08:06,15,10,1, 11.9,1,1, 4.186, 10374.741, 495.995, 53111.647 25/03/24,02:08:06,16,10,1, 11.9,1,1, 4.186, 10374.717, 495.958, 53111.585 25/03/24,02:08:06,17,10,1, 11.9,1,1, 4.186, 10374.675, 495.979, 53111.582 25/03/24,02:08:06,18,10,1, 11.9,1,1, 4.186, 10374.650, 495.983, 53111.612 25/03/24,02:08:06,19,10,1, 11.9,1,1, 4.186, 10374.581, 496.002, 53111.657 25/03/24,02:08:07,00,11,1, 11.9,1,1, 4.187, 10374.578, 496.002, 53111.657 25/03/24,02:08:07,01,11,1, 11.9,1,1, 4.187, 10374.503, 495.993, 53111.711 25/03/24,02:08:07,02,11,1, 11.9,1,1, 4.187, 10374.459, 496.005, 53111.694 25/03/24,02:08:07,03,11,1, 11.9,1,1, 4.187, 10374.420, 496.004, 53111.749 25/03/24,02:08:07,04,11,1, 11.9,1,1, 4.187, 10374.371, 496.022, 53111.712 25/03/24,02:08:07,05,11,1, 11.9,1,1, 4.187, 10374.329, 496.036, 53111.768 25/03/24,02:08:07,06,11,1, 11.9,1,1, 4.187, 10374.283, 496.050, 53111.803 25/03/24,02:08:07,07,11,1, 11.9,1,1, 4.187, 10374.271, 496.069, 53111.884 25/03/24,02:08:07,08,11,1, 11.9,1,1, 4.187, 10374.219, 496.089, 53111.841 25/03/24,02:08:07,09,11,1, 11.9,1,1, 4.187, 10374.160, 496.103, 53111.845 25/03/24,02:08:07,10,11,1, 11.9,1,1, 4.187, 10374.114, 496.096, 53111.784 25/03/24,02:08:07,11,11,1, 11.9,1,1, 4.187, 10374.052, 496.110, 53111.884 25/03/24,02:08:07,12,11,1, 11.9,1,1, 4.187, 10373.995, 496.153, 53111.846 25/03/24,02:08:07,13,11,1, 11.9,1,1, 4.187, 10373.951, 496.155, 53111.860 25/03/24,02:08:07,14,11,1, 11.9,1,1, 4.187, 10373.927, 496.162, 53111.959 25/03/24,02:08:07,15,11,1, 11.9,1,1, 4.187, 10373.851, 496.186, 53111.919 25/03/24,02:08:07,16,11,1, 11.9,1,1, 4.187, 10373.822, 496.222, 53111.968 25/03/24,02:08:07,17,11,1, 11.9,1,1, 4.187, 10373.744, 496.222, 53111.977 25/03/24,02:08:07,18,11,1, 11.9,1,1, 4.187, 10373.695, 496.260, 53111.955 25/03/24,02:08:07,19,11,1, 11.9,1,1, 4.187, 10373.648, 496.291, 53112.002 25/03/24,02:08:08,00,11,1, 11.9,1,1, 4.186, 10373.644, 496.291, 53112.002 25/03/24,02:08:08,01,11,1, 11.9,1,1, 4.186, 10373.540, 496.295, 53112.018 25/03/24,02:08:08,02,11,1, 11.9,1,1, 4.186, 10373.483, 496.343, 53112.091 25/03/24,02:08:08,03,11,1, 11.9,1,1, 4.186, 10373.422, 496.331, 53112.015 25/03/24,02:08:08,04,11,1, 11.9,1,1, 4.186, 10373.342, 496.354, 53112.029 25/03/24,02:08:08,05,11,1, 11.9,1,1, 4.186, 10373.260, 496.369, 53112.025 25/03/24,02:08:08,06,11,1, 11.9,1,1, 4.186, 10373.235, 496.387, 53112.023 25/03/24,02:08:08,07,11,1, 11.9,1,1, 4.186, 10373.163, 496.414, 53112.169 25/03/24,02:08:08,08,11,1, 11.9,1,1, 4.186, 10373.093, 496.410, 53112.179 25/03/24,02:08:08,09,11,1, 11.9,1,1, 4.186, 10373.048, 496.420, 53112.114 25/03/24,02:08:08,10,11,1, 11.9,1,1, 4.186, 10372.981, 496.462, 53112.147 25/03/24,02:08:08,11,11,1, 11.9,1,1, 4.186, 10372.933, 496.438, 53112.168 25/03/24,02:08:08,12,11,1, 11.9,1,1, 4.186, 10372.870, 496.471, 53112.255 25/03/24,02:08:08,13,11,1, 11.9,1,1, 4.186, 10372.803, 496.469, 53112.252 25/03/24,02:08:08,14,11,1, 11.9,1,1, 4.186, 10372.753, 496.469, 53112.273 25/03/24,02:08:08,15,11,1, 11.9,1,1, 4.186, 10372.699, 496.485, 53112.315 25/03/24,02:08:08,16,11,1, 11.9,1,1, 4.186, 10372.626, 496.499, 53112.294 25/03/24,02:08:08,17,11,1, 11.9,1,1, 4.186, 10372.586, 496.447, 53112.197 25/03/24,02:08:08,18,11,1, 11.9,1,1, 4.186, 10372.543, 496.483, 53112.287 25/03/24,02:08:08,19,11,1, 11.9,1,1, 4.186, 10372.485, 496.508, 53112.197 25/03/24,02:08:09,00,10,1, 11.9,1,1, 4.190, 10372.484, 496.508, 53112.197 25/03/24,02:08:09,01,10,1, 11.9,1,1, 4.190, 10372.372, 496.492, 53112.347 25/03/24,02:08:09,02,10,1, 11.9,1,1, 4.190, 10372.341, 496.492, 53112.292 25/03/24,02:08:09,03,10,1, 11.9,1,1, 4.190, 10372.304, 496.503, 53112.294 25/03/24,02:08:09,04,10,1, 11.9,1,1, 4.190, 10372.234, 496.477, 53112.327 25/03/24,02:08:09,05,10,1, 11.9,1,1, 4.190, 10372.183, 496.498, 53112.306 25/03/24,02:08:09,06,10,1, 11.9,1,1, 4.190, 10372.133, 496.501, 53112.316 25/03/24,02:08:09,07,10,1, 11.9,1,1, 4.190, 10372.110, 496.515, 53112.363 25/03/24,02:08:09,08,10,1, 11.9,1,1, 4.190, 10372.049, 496.508, 53112.334 25/03/24,02:08:09,09,10,1, 11.9,1,1, 4.190, 10371.989, 496.485, 53112.404 25/03/24,02:08:09,10,10,1, 11.9,1,1, 4.190, 10371.947, 496.460, 53112.413 25/03/24,02:08:09,11,10,1, 11.9,1,1, 4.190, 10371.916, 496.459, 53112.378 25/03/24,02:08:09,12,10,1, 11.9,1,1, 4.190, 10371.868, 496.455, 53112.301 25/03/24,02:08:09,13,10,1, 11.9,1,1, 4.190, 10371.820, 496.447, 53112.424 25/03/24,02:08:09,14,10,1, 11.9,1,1, 4.190, 10371.784, 496.450, 53112.412 25/03/24,02:08:09,15,10,1, 11.9,1,1, 4.190, 10371.764, 496.432, 53112.366 25/03/24,02:08:09,16,10,1, 11.9,1,1, 4.190, 10371.690, 496.444, 53112.458 25/03/24,02:08:09,17,10,1, 11.9,1,1, 4.190, 10371.683, 496.428, 53112.386 25/03/24,02:08:09,18,10,1, 11.9,1,1, 4.190, 10371.622, 496.413, 53112.413 25/03/24,02:08:09,19,10,1, 11.9,1,1, 4.190, 10371.577, 496.427, 53112.428 25/03/24,02:08:10,00,11,1, 11.9,1,1, 4.186, 10371.574, 496.427, 53112.428 25/03/24,02:08:10,01,11,1, 11.9,1,1, 4.186, 10371.472, 496.388, 53112.405 25/03/24,02:08:10,02,11,1, 11.9,1,1, 4.186, 10371.450, 496.384, 53112.393 25/03/24,02:08:10,03,11,1, 11.9,1,1, 4.186, 10371.415, 496.382, 53112.446 25/03/24,02:08:10,04,11,1, 11.9,1,1, 4.186, 10371.372, 496.369, 53112.402 25/03/24,02:08:10,05,11,1, 11.9,1,1, 4.186, 10371.341, 496.358, 53112.477 25/03/24,02:08:10,06,11,1, 11.9,1,1, 4.186, 10371.315, 496.338, 53112.474 25/03/24,02:08:10,07,11,1, 11.9,1,1, 4.186, 10371.281, 496.330, 53112.470 25/03/24,02:08:10,08,11,1, 11.9,1,1, 4.186, 10371.215, 496.326, 53112.453 25/03/24,02:08:10,09,11,1, 11.9,1,1, 4.186, 10371.166, 496.345, 53112.443 25/03/24,02:08:10,10,11,1, 11.9,1,1, 4.186, 10371.119, 496.304, 53112.454 25/03/24,02:08:10,11,11,1, 11.9,1,1, 4.186, 10371.116, 496.269, 53112.393 25/03/24,02:08:10,12,11,1, 11.9,1,1, 4.186, 10371.068, 496.251, 53112.447 25/03/24,02:08:10,13,11,1, 11.9,1,1, 4.186, 10371.017, 496.247, 53112.400 25/03/24,02:08:10,14,11,1, 11.9,1,1, 4.186, 10371.011, 496.236, 53112.407 25/03/24,02:08:10,15,11,1, 11.9,1,1, 4.186, 10370.961, 496.231, 53112.449 25/03/24,02:08:10,16,11,1, 11.9,1,1, 4.186, 10370.921, 496.221, 53112.410 25/03/24,02:08:10,17,11,1, 11.9,1,1, 4.186, 10370.891, 496.217, 53112.406 25/03/24,02:08:10,18,11,1, 11.9,1,1, 4.186, 10370.840, 496.213, 53112.492 25/03/24,02:08:10,19,11,1, 11.9,1,1, 4.186, 10370.796, 496.190, 53112.439 25/03/24,02:08:11,00,10,1, 11.8,1,1, 4.186, 10370.790, 496.190, 53112.439 25/03/24,02:08:11,01,10,1, 11.8,1,1, 4.186, 10370.739, 496.209, 53112.438 25/03/24,02:08:11,02,10,1, 11.8,1,1, 4.186, 10370.687, 496.224, 53112.514 25/03/24,02:08:11,03,10,1, 11.8,1,1, 4.186, 10370.675, 496.222, 53112.488 25/03/24,02:08:11,04,10,1, 11.8,1,1, 4.186, 10370.690, 496.235, 53112.479 25/03/24,02:08:11,05,10,1, 11.8,1,1, 4.186, 10370.618, 496.267, 53112.510 25/03/24,02:08:11,06,10,1, 11.8,1,1, 4.186, 10370.604, 496.279, 53112.544 25/03/24,02:08:11,07,10,1, 11.8,1,1, 4.186, 10370.595, 496.309, 53112.522 25/03/24,02:08:11,08,10,1, 11.8,1,1, 4.186, 10370.578, 496.323, 53112.612 25/03/24,02:08:11,09,10,1, 11.8,1,1, 4.186, 10370.549, 496.350, 53112.640 25/03/24,02:08:11,10,10,1, 11.8,1,1, 4.186, 10370.546, 496.367, 53112.574 25/03/24,02:08:11,11,10,1, 11.8,1,1, 4.186, 10370.525, 496.418, 53112.677 25/03/24,02:08:11,12,10,1, 11.8,1,1, 4.186, 10370.527, 496.447, 53112.674 25/03/24,02:08:11,13,10,1, 11.8,1,1, 4.186, 10370.476, 496.484, 53112.723 25/03/24,02:08:11,14,10,1, 11.8,1,1, 4.186, 10370.480, 496.510, 53112.712 25/03/24,02:08:11,15,10,1, 11.8,1,1, 4.186, 10370.454, 496.566, 53112.811 25/03/24,02:08:11,16,10,1, 11.8,1,1, 4.186, 10370.444, 496.626, 53112.850 25/03/24,02:08:11,17,10,1, 11.8,1,1, 4.186, 10370.435, 496.671, 53112.936 25/03/24,02:08:11,18,10,1, 11.8,1,1, 4.186, 10370.413, 496.732, 53112.874 25/03/24,02:08:11,19,10,1, 11.8,1,1, 4.186, 10370.408, 496.778, 53112.988 25/03/24,02:08:12,00,09,1, 11.9,1,1, 4.188, 10370.406, 496.778, 53112.988 25/03/24,02:08:12,01,09,1, 11.9,1,1, 4.188, 10370.366, 496.911, 53113.061 25/03/24,02:08:12,02,09,1, 11.9,1,1, 4.188, 10370.356, 496.965, 53113.035 25/03/24,02:08:12,03,09,1, 11.9,1,1, 4.188, 10370.329, 497.031, 53113.113 25/03/24,02:08:12,04,09,1, 11.9,1,1, 4.188, 10370.322, 497.085, 53113.129 25/03/24,02:08:12,05,09,1, 11.9,1,1, 4.188, 10370.315, 497.161, 53113.211 25/03/24,02:08:12,06,09,1, 11.9,1,1, 4.188, 10370.296, 497.214, 53113.262 25/03/24,02:08:12,07,09,1, 11.9,1,1, 4.188, 10370.275, 497.302, 53113.264 25/03/24,02:08:12,08,09,1, 11.9,1,1, 4.188, 10370.254, 497.372, 53113.320 25/03/24,02:08:12,09,09,1, 11.9,1,1, 4.188, 10370.230, 497.425, 53113.406 25/03/24,02:08:12,10,09,1, 11.9,1,1, 4.188, 10370.214, 497.497, 53113.435 25/03/24,02:08:12,11,09,1, 11.9,1,1, 4.188, 10370.206, 497.540, 53113.490 25/03/24,02:08:12,12,09,1, 11.9,1,1, 4.188, 10370.183, 497.622, 53113.512 25/03/24,02:08:12,13,09,1, 11.9,1,1, 4.188, 10370.136, 497.699, 53113.584 25/03/24,02:08:12,14,09,1, 11.9,1,1, 4.188, 10370.132, 497.772, 53113.612 25/03/24,02:08:12,15,09,1, 11.9,1,1, 4.188, 10370.072, 497.814, 53113.697 25/03/24,02:08:12,16,09,1, 11.9,1,1, 4.188, 10370.064, 497.904, 53113.696 25/03/24,02:08:12,17,09,1, 11.9,1,1, 4.188, 10370.044, 497.967, 53113.732 25/03/24,02:08:12,18,09,1, 11.9,1,1, 4.188, 10370.033, 498.025, 53113.794 25/03/24,02:08:12,19,09,1, 11.9,1,1, 4.188, 10370.005, 498.065, 53113.913 25/03/24,02:08:13,00,09,1, 11.9,1,1, 4.187, 10369.997, 498.065, 53113.913 25/03/24,02:08:13,01,09,1, 11.9,1,1, 4.187, 10369.966, 498.207, 53113.994 25/03/24,02:08:13,02,09,1, 11.9,1,1, 4.187, 10369.923, 498.257, 53113.987 25/03/24,02:08:13,03,09,1, 11.9,1,1, 4.187, 10369.877, 498.302, 53114.013 25/03/24,02:08:13,04,09,1, 11.9,1,1, 4.187, 10369.870, 498.366, 53114.067 25/03/24,02:08:13,05,09,1, 11.9,1,1, 4.187, 10369.856, 498.418, 53114.084 25/03/24,02:08:13,06,09,1, 11.9,1,1, 4.187, 10369.841, 498.482, 53114.066 25/03/24,02:08:13,07,09,1, 11.9,1,1, 4.187, 10369.795, 498.532, 53114.096 25/03/24,02:08:13,08,09,1, 11.9,1,1, 4.187, 10369.780, 498.575, 53114.214 25/03/24,02:08:13,09,09,1, 11.9,1,1, 4.187, 10369.738, 498.655, 53114.192 25/03/24,02:08:13,10,09,1, 11.9,1,1, 4.187, 10369.743, 498.692, 53114.233 25/03/24,02:08:13,11,09,1, 11.9,1,1, 4.187, 10369.725, 498.745, 53114.368 25/03/24,02:08:13,12,09,1, 11.9,1,1, 4.187, 10369.698, 498.779, 53114.265 25/03/24,02:08:13,13,09,1, 11.9,1,1, 4.187, 10369.642, 498.826, 53114.312 25/03/24,02:08:13,14,09,1, 11.9,1,1, 4.187, 10369.627, 498.870, 53114.400 25/03/24,02:08:13,15,09,1, 11.9,1,1, 4.187, 10369.597, 498.923, 53114.451 25/03/24,02:08:13,16,09,1, 11.9,1,1, 4.187, 10369.581, 498.984, 53114.424 25/03/24,02:08:13,17,09,1, 11.9,1,1, 4.187, 10369.540, 499.035, 53114.448 25/03/24,02:08:13,18,09,1, 11.9,1,1, 4.187, 10369.524, 499.061, 53114.430 25/03/24,02:08:13,19,09,1, 11.9,1,1, 4.187, 10369.484, 499.079, 53114.601 25/03/24,02:08:14,00,10,1, 12.0,1,1, 4.187, 10369.480, 499.079, 53114.601 25/03/24,02:08:14,01,10,1, 12.0,1,1, 4.187, 10369.444, 499.157, 53114.533 25/03/24,02:08:14,02,10,1, 12.0,1,1, 4.187, 10369.407, 499.201, 53114.667 25/03/24,02:08:14,03,10,1, 12.0,1,1, 4.187, 10369.384, 499.223, 53114.583 25/03/24,02:08:14,04,10,1, 12.0,1,1, 4.187, 10369.359, 499.263, 53114.597 25/03/24,02:08:14,05,10,1, 12.0,1,1, 4.187, 10369.312, 499.288, 53114.647 25/03/24,02:08:14,06,10,1, 12.0,1,1, 4.187, 10369.295, 499.307, 53114.674 25/03/24,02:08:14,07,10,1, 12.0,1,1, 4.187, 10369.269, 499.292, 53114.701 25/03/24,02:08:14,08,10,1, 12.0,1,1, 4.187, 10369.234, 499.355, 53114.716 25/03/24,02:08:14,09,10,1, 12.0,1,1, 4.187, 10369.224, 499.357, 53114.705 25/03/24,02:08:14,10,10,1, 12.0,1,1, 4.187, 10369.203, 499.382, 53114.729 25/03/24,02:08:14,11,10,1, 12.0,1,1, 4.187, 10369.195, 499.411, 53114.710 25/03/24,02:08:14,12,10,1, 12.0,1,1, 4.187, 10369.153, 499.426, 53114.764 25/03/24,02:08:14,13,10,1, 12.0,1,1, 4.187, 10369.144, 499.440, 53114.789 25/03/24,02:08:14,14,10,1, 12.0,1,1, 4.187, 10369.130, 499.481, 53114.795 25/03/24,02:08:14,15,10,1, 12.0,1,1, 4.187, 10369.112, 499.467, 53114.830 25/03/24,02:08:14,16,10,1, 12.0,1,1, 4.187, 10369.078, 499.471, 53114.745 25/03/24,02:08:14,17,10,1, 12.0,1,1, 4.187, 10369.071, 499.473, 53114.829 25/03/24,02:08:14,18,10,1, 12.0,1,1, 4.187, 10369.055, 499.506, 53114.962 25/03/24,02:08:14,19,10,1, 12.0,1,1, 4.187, 10369.040, 499.510, 53114.845 25/03/24,02:08:15,00,11,1, 11.9,1,1, 4.183, 10369.037, 499.510, 53114.845 25/03/24,02:08:15,01,11,1, 11.9,1,1, 4.183, 10368.977, 499.528, 53114.848 25/03/24,02:08:15,02,11,1, 11.9,1,1, 4.183, 10368.972, 499.531, 53114.801 25/03/24,02:08:15,03,11,1, 11.9,1,1, 4.183, 10368.956, 499.565, 53114.993 25/03/24,02:08:15,04,11,1, 11.9,1,1, 4.183, 10368.954, 499.560, 53114.826 25/03/24,02:08:15,05,11,1, 11.9,1,1, 4.183, 10368.948, 499.547, 53114.810 25/03/24,02:08:15,06,11,1, 11.9,1,1, 4.183, 10368.946, 499.558, 53114.912 25/03/24,02:08:15,07,11,1, 11.9,1,1, 4.183, 10368.949, 499.566, 53114.858 25/03/24,02:08:15,08,11,1, 11.9,1,1, 4.183, 10368.914, 499.552, 53114.834 25/03/24,02:08:15,09,11,1, 11.9,1,1, 4.183, 10368.945, 499.576, 53114.878 25/03/24,02:08:15,10,11,1, 11.9,1,1, 4.183, 10368.951, 499.564, 53114.826 25/03/24,02:08:15,11,11,1, 11.9,1,1, 4.183, 10368.928, 499.578, 53114.894 25/03/24,02:08:15,12,11,1, 11.9,1,1, 4.183, 10368.945, 499.576, 53114.921 25/03/24,02:08:15,13,11,1, 11.9,1,1, 4.183, 10368.912, 499.583, 53114.845 25/03/24,02:08:15,14,11,1, 11.9,1,1, 4.183, 10368.935, 499.600, 53114.892 25/03/24,02:08:15,15,11,1, 11.9,1,1, 4.183, 10368.931, 499.581, 53114.830 25/03/24,02:08:15,16,11,1, 11.9,1,1, 4.183, 10368.928, 499.577, 53114.907 25/03/24,02:08:15,17,11,1, 11.9,1,1, 4.183, 10368.916, 499.595, 53114.899 25/03/24,02:08:15,18,11,1, 11.9,1,1, 4.183, 10368.916, 499.602, 53114.901 25/03/24,02:08:15,19,11,1, 11.9,1,1, 4.183, 10368.941, 499.595, 53114.879 25/03/24,02:08:16,00,10,1, 12.0,1,1, 4.186, 10368.937, 499.595, 53114.879 25/03/24,02:08:16,01,10,1, 12.0,1,1, 4.186, 10368.927, 499.599, 53114.907 25/03/24,02:08:16,02,10,1, 12.0,1,1, 4.186, 10368.960, 499.589, 53114.899 25/03/24,02:08:16,03,10,1, 12.0,1,1, 4.186, 10368.940, 499.596, 53114.807 25/03/24,02:08:16,04,10,1, 12.0,1,1, 4.186, 10368.947, 499.573, 53114.855 25/03/24,02:08:16,05,10,1, 12.0,1,1, 4.186, 10368.940, 499.596, 53114.919 25/03/24,02:08:16,06,10,1, 12.0,1,1, 4.186, 10368.926, 499.591, 53114.911 25/03/24,02:08:16,07,10,1, 12.0,1,1, 4.186, 10368.960, 499.587, 53114.900 25/03/24,02:08:16,08,10,1, 12.0,1,1, 4.186, 10368.969, 499.586, 53114.921 25/03/24,02:08:16,09,10,1, 12.0,1,1, 4.186, 10368.989, 499.570, 53114.870 25/03/24,02:08:16,10,10,1, 12.0,1,1, 4.186, 10368.988, 499.603, 53114.888 25/03/24,02:08:16,11,10,1, 12.0,1,1, 4.186, 10369.013, 499.599, 53114.894 25/03/24,02:08:16,12,10,1, 12.0,1,1, 4.186, 10369.004, 499.567, 53114.890 25/03/24,02:08:16,13,10,1, 12.0,1,1, 4.186, 10369.003, 499.573, 53114.876 25/03/24,02:08:16,14,10,1, 12.0,1,1, 4.186, 10368.994, 499.592, 53114.795 25/03/24,02:08:16,15,10,1, 12.0,1,1, 4.186, 10369.000, 499.567, 53114.812 25/03/24,02:08:16,16,10,1, 12.0,1,1, 4.186, 10369.008, 499.571, 53114.837 25/03/24,02:08:16,17,10,1, 12.0,1,1, 4.186, 10369.011, 499.575, 53114.810 25/03/24,02:08:16,18,10,1, 12.0,1,1, 4.186, 10369.005, 499.569, 53114.923 25/03/24,02:08:16,19,10,1, 12.0,1,1, 4.186, 10369.016, 499.544, 53114.826 25/03/24,02:08:17,00,09,1, 11.9,1,1, 4.186, 10369.012, 499.544, 53114.826 25/03/24,02:08:17,01,09,1, 11.9,1,1, 4.186, 10369.034, 499.520, 53114.904 25/03/24,02:08:17,02,09,1, 11.9,1,1, 4.186, 10369.019, 499.557, 53114.797 25/03/24,02:08:17,03,09,1, 11.9,1,1, 4.186, 10369.043, 499.533, 53114.858 25/03/24,02:08:17,04,09,1, 11.9,1,1, 4.186, 10369.056, 499.525, 53114.873 25/03/24,02:08:17,05,09,1, 11.9,1,1, 4.186, 10369.068, 499.518, 53114.811 25/03/24,02:08:17,06,09,1, 11.9,1,1, 4.186, 10369.046, 499.511, 53114.783 25/03/24,02:08:17,07,09,1, 11.9,1,1, 4.186, 10369.058, 499.477, 53114.825 25/03/24,02:08:17,08,09,1, 11.9,1,1, 4.186, 10369.034, 499.470, 53114.779 25/03/24,02:08:17,09,09,1, 11.9,1,1, 4.186, 10369.070, 499.466, 53114.697 25/03/24,02:08:17,10,09,1, 11.9,1,1, 4.186, 10369.026, 499.492, 53114.777 25/03/24,02:08:17,11,09,1, 11.9,1,1, 4.186, 10369.042, 499.446, 53114.797 25/03/24,02:08:17,12,09,1, 11.9,1,1, 4.186, 10369.023, 499.452, 53114.804 25/03/24,02:08:17,13,09,1, 11.9,1,1, 4.186, 10369.035, 499.431, 53114.717 25/03/24,02:08:17,14,09,1, 11.9,1,1, 4.186, 10369.030, 499.423, 53114.737 25/03/24,02:08:17,15,09,1, 11.9,1,1, 4.186, 10369.031, 499.405, 53114.788 25/03/24,02:08:17,16,09,1, 11.9,1,1, 4.186, 10369.022, 499.399, 53114.713 25/03/24,02:08:17,17,09,1, 11.9,1,1, 4.186, 10369.023, 499.380, 53114.696 25/03/24,02:08:17,18,09,1, 11.9,1,1, 4.186, 10369.015, 499.359, 53114.765 25/03/24,02:08:17,19,09,1, 11.9,1,1, 4.186, 10368.985, 499.334, 53114.661 25/03/24,02:08:18,00,10,1, 11.9,1,1, 4.188, 10368.979, 499.334, 53114.661 25/03/24,02:08:18,01,10,1, 11.9,1,1, 4.188, 10368.945, 499.306, 53114.761 25/03/24,02:08:18,02,10,1, 11.9,1,1, 4.188, 10368.935, 499.283, 53114.736 25/03/24,02:08:18,03,10,1, 11.9,1,1, 4.188, 10368.948, 499.271, 53114.640 25/03/24,02:08:18,04,10,1, 11.9,1,1, 4.188, 10368.941, 499.267, 53114.696 25/03/24,02:08:18,05,10,1, 11.9,1,1, 4.188, 10368.922, 499.248, 53114.698 25/03/24,02:08:18,06,10,1, 11.9,1,1, 4.188, 10368.897, 499.251, 53114.680 25/03/24,02:08:18,07,10,1, 11.9,1,1, 4.188, 10368.901, 499.222, 53114.678 25/03/24,02:08:18,08,10,1, 11.9,1,1, 4.188, 10368.849, 499.195, 53114.628 25/03/24,02:08:18,09,10,1, 11.9,1,1, 4.188, 10368.845, 499.206, 53114.692 25/03/24,02:08:18,10,10,1, 11.9,1,1, 4.188, 10368.826, 499.174, 53114.644 25/03/24,02:08:18,11,10,1, 11.9,1,1, 4.188, 10368.801, 499.165, 53114.711 25/03/24,02:08:18,12,10,1, 11.9,1,1, 4.188, 10368.777, 499.155, 53114.599 25/03/24,02:08:18,13,10,1, 11.9,1,1, 4.188, 10368.770, 499.147, 53114.568 25/03/24,02:08:18,14,10,1, 11.9,1,1, 4.188, 10368.709, 499.144, 53114.673 25/03/24,02:08:18,15,10,1, 11.9,1,1, 4.188, 10368.721, 499.126, 53114.618 25/03/24,02:08:18,16,10,1, 11.9,1,1, 4.188, 10368.688, 499.098, 53114.623 25/03/24,02:08:18,17,10,1, 11.9,1,1, 4.188, 10368.656, 499.076, 53114.617 25/03/24,02:08:18,18,10,1, 11.9,1,1, 4.188, 10368.611, 499.093, 53114.562 25/03/24,02:08:18,19,10,1, 11.9,1,1, 4.188, 10368.596, 499.072, 53114.595 25/03/24,02:08:19,00,09,1, 11.9,1,1, 4.188, 10368.595, 499.072, 53114.595 25/03/24,02:08:19,01,09,1, 11.9,1,1, 4.188, 10368.528, 499.076, 53114.686 25/03/24,02:08:19,02,09,1, 11.9,1,1, 4.188, 10368.485, 499.052, 53114.630 25/03/24,02:08:19,03,09,1, 11.9,1,1, 4.188, 10368.481, 499.057, 53114.628 25/03/24,02:08:19,04,09,1, 11.9,1,1, 4.188, 10368.424, 499.048, 53114.566 25/03/24,02:08:19,05,09,1, 11.9,1,1, 4.188, 10368.381, 499.068, 53114.634 25/03/24,02:08:19,06,09,1, 11.9,1,1, 4.188, 10368.352, 499.055, 53114.687 25/03/24,02:08:19,07,09,1, 11.9,1,1, 4.188, 10368.325, 499.051, 53114.722 25/03/24,02:08:19,08,09,1, 11.9,1,1, 4.188, 10368.285, 499.076, 53114.680 25/03/24,02:08:19,09,09,1, 11.9,1,1, 4.188, 10368.222, 499.059, 53114.699 25/03/24,02:08:19,10,09,1, 11.9,1,1, 4.188, 10368.191, 499.107, 53114.693 25/03/24,02:08:19,11,09,1, 11.9,1,1, 4.188, 10368.156, 499.060, 53114.676 25/03/24,02:08:19,12,09,1, 11.9,1,1, 4.188, 10368.113, 499.083, 53114.701 25/03/24,02:08:19,13,09,1, 11.9,1,1, 4.188, 10368.073, 499.081, 53114.679 25/03/24,02:08:19,14,09,1, 11.9,1,1, 4.188, 10368.031, 499.109, 53114.688 25/03/24,02:08:19,15,09,1, 11.9,1,1, 4.188, 10367.962, 499.090, 53114.674 25/03/24,02:08:19,16,09,1, 11.9,1,1, 4.188, 10367.933, 499.129, 53114.709 25/03/24,02:08:19,17,09,1, 11.9,1,1, 4.188, 10367.905, 499.127, 53114.776 25/03/24,02:08:19,18,09,1, 11.9,1,1, 4.188, 10367.852, 499.144, 53114.816 25/03/24,02:08:19,19,09,1, 11.9,1,1, 4.188, 10367.799, 499.170, 53114.703 25/03/24,02:08:20,00,09,1, 11.9,1,1, 4.184, 10367.794, 499.170, 53114.703 25/03/24,02:08:20,01,09,1, 11.9,1,1, 4.184, 10367.709, 499.205, 53114.826 25/03/24,02:08:20,02,09,1, 11.9,1,1, 4.184, 10367.638, 499.209, 53114.793 25/03/24,02:08:20,03,09,1, 11.9,1,1, 4.184, 10367.620, 499.215, 53114.776 25/03/24,02:08:20,04,09,1, 11.9,1,1, 4.184, 10367.576, 499.237, 53114.780 25/03/24,02:08:20,05,09,1, 11.9,1,1, 4.184, 10367.524, 499.247, 53114.881 25/03/24,02:08:20,06,09,1, 11.9,1,1, 4.184, 10367.482, 499.254, 53114.840 25/03/24,02:08:20,07,09,1, 11.9,1,1, 4.184, 10367.381, 499.258, 53114.617 25/03/24,02:08:20,08,09,1, 11.9,1,1, 4.184, 10367.390, 499.278, 53114.965 25/03/24,02:08:20,09,09,1, 11.9,1,1, 4.184, 10367.368, 499.257, 53114.955 25/03/24,02:08:20,10,09,1, 11.9,1,1, 4.184, 10367.283, 499.288, 53114.897 25/03/24,02:08:20,11,09,1, 11.9,1,1, 4.184, 10367.245, 499.281, 53114.978 25/03/24,02:08:20,12,09,1, 11.9,1,1, 4.184, 10367.198, 499.308, 53114.980 25/03/24,02:08:20,13,09,1, 11.9,1,1, 4.184, 10367.163, 499.301, 53114.943 25/03/24,02:08:20,14,09,1, 11.9,1,1, 4.184, 10367.148, 499.296, 53114.965 25/03/24,02:08:20,15,09,1, 11.9,1,1, 4.184, 10367.104, 499.302, 53114.953 25/03/24,02:08:20,16,09,1, 11.9,1,1, 4.184, 10367.070, 499.312, 53115.034 25/03/24,02:08:20,17,09,1, 11.9,1,1, 4.184, 10367.039, 499.297, 53115.042 25/03/24,02:08:20,18,09,1, 11.9,1,1, 4.184, 10366.989, 499.310, 53115.051 25/03/24,02:08:20,19,09,1, 11.9,1,1, 4.184, 10366.960, 499.316, 53115.035 25/03/24,02:08:21,00,09,1, 11.9,1,1, 4.184, 10366.960, 499.316, 53115.035 25/03/24,02:08:21,01,09,1, 11.9,1,1, 4.184, 10366.889, 499.296, 53115.043 25/03/24,02:08:21,02,09,1, 11.9,1,1, 4.184, 10366.861, 499.295, 53115.050 25/03/24,02:08:21,03,09,1, 11.9,1,1, 4.184, 10366.852, 499.294, 53115.071 25/03/24,02:08:21,04,09,1, 11.9,1,1, 4.184, 10366.793, 499.284, 53115.071 25/03/24,02:08:21,05,09,1, 11.9,1,1, 4.184, 10366.775, 499.276, 53115.041 25/03/24,02:08:21,06,09,1, 11.9,1,1, 4.184, 10366.789, 499.240, 53115.050 25/03/24,02:08:21,07,09,1, 11.9,1,1, 4.184, 10366.730, 499.250, 53115.116 25/03/24,02:08:21,08,09,1, 11.9,1,1, 4.184, 10366.687, 499.236, 53115.129 25/03/24,02:08:21,09,09,1, 11.9,1,1, 4.184, 10366.694, 499.205, 53115.104 25/03/24,02:08:21,10,09,1, 11.9,1,1, 4.184, 10366.673, 499.186, 53115.111 25/03/24,02:08:21,11,09,1, 11.9,1,1, 4.184, 10366.635, 499.170, 53115.069 25/03/24,02:08:21,12,09,1, 11.9,1,1, 4.184, 10366.647, 499.141, 53115.101 25/03/24,02:08:21,13,09,1, 11.9,1,1, 4.184, 10366.609, 499.118, 53115.299 25/03/24,02:08:21,14,09,1, 11.9,1,1, 4.184, 10366.609, 499.090, 53115.146 25/03/24,02:08:21,15,09,1, 11.9,1,1, 4.184, 10366.617, 499.036, 53115.105 25/03/24,02:08:21,16,09,1, 11.9,1,1, 4.184, 10366.588, 499.000, 53115.141 25/03/24,02:08:21,17,09,1, 11.9,1,1, 4.184, 10366.579, 498.972, 53115.080 25/03/24,02:08:21,18,09,1, 11.9,1,1, 4.184, 10366.568, 498.906, 53115.062 25/03/24,02:08:21,19,09,1, 11.9,1,1, 4.184, 10366.541, 498.864, 53115.091 25/03/24,02:08:22,00,09,1, 11.9,1,1, 4.184, 10366.534, 498.864, 53115.091 25/03/24,02:08:22,01,09,1, 11.9,1,1, 4.184, 10366.542, 498.777, 53115.072 25/03/24,02:08:22,02,09,1, 11.9,1,1, 4.184, 10366.493, 498.743, 53114.992 25/03/24,02:08:22,03,09,1, 11.9,1,1, 4.184, 10366.511, 498.687, 53115.042 25/03/24,02:08:22,04,09,1, 11.9,1,1, 4.184, 10366.495, 498.640, 53115.021 25/03/24,02:08:22,05,09,1, 11.9,1,1, 4.184, 10366.493, 498.561, 53115.005 25/03/24,02:08:22,06,09,1, 11.9,1,1, 4.184, 10366.473, 498.503, 53115.049 25/03/24,02:08:22,07,09,1, 11.9,1,1, 4.184, 10366.484, 498.443, 53114.958 25/03/24,02:08:22,08,09,1, 11.9,1,1, 4.184, 10366.468, 498.376, 53115.009 25/03/24,02:08:22,09,09,1, 11.9,1,1, 4.184, 10366.453, 498.325, 53114.966 25/03/24,02:08:22,10,09,1, 11.9,1,1, 4.184, 10366.463, 498.258, 53114.970 25/03/24,02:08:22,11,09,1, 11.9,1,1, 4.184, 10366.470, 498.162, 53114.934 25/03/24,02:08:22,12,09,1, 11.9,1,1, 4.184, 10366.474, 498.112, 53114.882 25/03/24,02:08:22,13,09,1, 11.9,1,1, 4.184, 10366.451, 498.040, 53114.860 25/03/24,02:08:22,14,09,1, 11.9,1,1, 4.184, 10366.450, 497.976, 53114.945 25/03/24,02:08:22,15,09,1, 11.9,1,1, 4.184, 10366.448, 497.908, 53114.902 25/03/24,02:08:22,16,09,1, 11.9,1,1, 4.184, 10366.474, 497.826, 53114.826 25/03/24,02:08:22,17,09,1, 11.9,1,1, 4.184, 10366.490, 497.760, 53114.840 25/03/24,02:08:22,18,09,1, 11.9,1,1, 4.184, 10366.459, 497.717, 53114.784 25/03/24,02:08:22,19,09,1, 11.9,1,1, 4.184, 10366.489, 497.633, 53114.802 25/03/24,02:08:23,00,10,1, 12.0,1,1, 4.186, 10366.484, 497.633, 53114.802 25/03/24,02:08:23,01,10,1, 12.0,1,1, 4.186, 10366.498, 497.526, 53114.765 25/03/24,02:08:23,02,10,1, 12.0,1,1, 4.186, 10366.473, 497.463, 53114.848 25/03/24,02:08:23,03,10,1, 12.0,1,1, 4.186, 10366.546, 497.402, 53114.687 25/03/24,02:08:23,04,10,1, 12.0,1,1, 4.186, 10366.515, 497.354, 53114.757 25/03/24,02:08:23,05,10,1, 12.0,1,1, 4.186, 10366.545, 497.256, 53114.632 25/03/24,02:08:23,06,10,1, 12.0,1,1, 4.186, 10366.557, 497.227, 53114.596 25/03/24,02:08:23,07,10,1, 12.0,1,1, 4.186, 10366.557, 497.163, 53114.644 25/03/24,02:08:23,08,10,1, 12.0,1,1, 4.186, 10366.560, 497.103, 53114.594 25/03/24,02:08:23,09,10,1, 12.0,1,1, 4.186, 10366.574, 497.064, 53114.668 25/03/24,02:08:23,10,10,1, 12.0,1,1, 4.186, 10366.571, 497.026, 53114.668 25/03/24,02:08:23,11,10,1, 12.0,1,1, 4.186, 10366.578, 496.956, 53114.627 25/03/24,02:08:23,12,10,1, 12.0,1,1, 4.186, 10366.601, 496.930, 53114.608 25/03/24,02:08:23,13,10,1, 12.0,1,1, 4.186, 10366.608, 496.883, 53114.635 25/03/24,02:08:23,14,10,1, 12.0,1,1, 4.186, 10366.614, 496.828, 53114.633 25/03/24,02:08:23,15,10,1, 12.0,1,1, 4.186, 10366.629, 496.787, 53114.519 25/03/24,02:08:23,16,10,1, 12.0,1,1, 4.186, 10366.645, 496.750, 53114.611 25/03/24,02:08:23,17,10,1, 12.0,1,1, 4.186, 10366.627, 496.718, 53114.585 25/03/24,02:08:23,18,10,1, 12.0,1,1, 4.186, 10366.650, 496.670, 53114.557 25/03/24,02:08:23,19,10,1, 12.0,1,1, 4.186, 10366.663, 496.632, 53114.551 25/03/24,02:08:24,00,08,1, 11.9,1,1, 4.185, 10366.659, 496.632, 53114.551 25/03/24,02:08:24,01,08,1, 11.9,1,1, 4.185, 10366.670, 496.563, 53114.501 25/03/24,02:08:24,02,08,1, 11.9,1,1, 4.185, 10366.676, 496.553, 53114.614 25/03/24,02:08:24,03,08,1, 11.9,1,1, 4.185, 10366.674, 496.515, 53114.561 25/03/24,02:08:24,04,08,1, 11.9,1,1, 4.185, 10366.707, 496.482, 53114.519 25/03/24,02:08:24,05,08,1, 11.9,1,1, 4.185, 10366.696, 496.462, 53114.575 25/03/24,02:08:24,06,08,1, 11.9,1,1, 4.185, 10366.697, 496.410, 53114.500 25/03/24,02:08:24,07,08,1, 11.9,1,1, 4.185, 10366.733, 496.400, 53114.580 25/03/24,02:08:24,08,08,1, 11.9,1,1, 4.185, 10366.731, 496.363, 53114.555 25/03/24,02:08:24,09,08,1, 11.9,1,1, 4.185, 10366.727, 496.360, 53114.527 25/03/24,02:08:24,10,08,1, 11.9,1,1, 4.185, 10366.761, 496.326, 53114.545 25/03/24,02:08:24,11,08,1, 11.9,1,1, 4.185, 10366.763, 496.283, 53114.489 25/03/24,02:08:24,12,08,1, 11.9,1,1, 4.185, 10366.795, 496.295, 53114.485 25/03/24,02:08:24,13,08,1, 11.9,1,1, 4.185, 10366.795, 496.272, 53114.538 25/03/24,02:08:24,14,08,1, 11.9,1,1, 4.185, 10366.795, 496.244, 53114.546 25/03/24,02:08:24,15,08,1, 11.9,1,1, 4.185, 10366.805, 496.232, 53114.536 25/03/24,02:08:24,16,08,1, 11.9,1,1, 4.185, 10366.836, 496.200, 53114.603 25/03/24,02:08:24,17,08,1, 11.9,1,1, 4.185, 10366.862, 496.214, 53114.558 25/03/24,02:08:24,18,08,1, 11.9,1,1, 4.185, 10366.892, 496.195, 53114.531 25/03/24,02:08:24,19,08,1, 11.9,1,1, 4.185, 10366.910, 496.162, 53114.575 25/03/24,02:08:25,00,09,1, 11.9,1,1, 4.187, 10366.910, 496.162, 53114.575 25/03/24,02:08:25,01,09,1, 11.9,1,1, 4.187, 10366.967, 496.204, 53114.582 25/03/24,02:08:25,02,09,1, 11.9,1,1, 4.187, 10366.984, 496.186, 53114.591 25/03/24,02:08:25,03,09,1, 11.9,1,1, 4.187, 10367.023, 496.155, 53114.597 25/03/24,02:08:25,04,09,1, 11.9,1,1, 4.187, 10367.056, 496.178, 53114.615 25/03/24,02:08:25,05,09,1, 11.9,1,1, 4.187, 10367.084, 496.185, 53114.660 25/03/24,02:08:25,06,09,1, 11.9,1,1, 4.187, 10367.092, 496.193, 53114.681 25/03/24,02:08:25,07,09,1, 11.9,1,1, 4.187, 10367.119, 496.204, 53114.634 25/03/24,02:08:25,08,09,1, 11.9,1,1, 4.187, 10367.159, 496.207, 53114.671 25/03/24,02:08:25,09,09,1, 11.9,1,1, 4.187, 10367.182, 496.217, 53114.642 25/03/24,02:08:25,10,09,1, 11.9,1,1, 4.187, 10367.241, 496.243, 53114.700 25/03/24,02:08:25,11,09,1, 11.9,1,1, 4.187, 10367.267, 496.254, 53114.724 25/03/24,02:08:25,12,09,1, 11.9,1,1, 4.187, 10367.283, 496.267, 53114.764 25/03/24,02:08:25,13,09,1, 11.9,1,1, 4.187, 10367.320, 496.296, 53114.717 25/03/24,02:08:25,14,09,1, 11.9,1,1, 4.187, 10367.364, 496.322, 53114.775 25/03/24,02:08:25,15,09,1, 11.9,1,1, 4.187, 10367.393, 496.346, 53114.776 25/03/24,02:08:25,16,09,1, 11.9,1,1, 4.187, 10367.435, 496.364, 53114.805 25/03/24,02:08:25,17,09,1, 11.9,1,1, 4.187, 10367.464, 496.389, 53114.897 25/03/24,02:08:25,18,09,1, 11.9,1,1, 4.187, 10367.498, 496.401, 53114.863 25/03/24,02:08:25,19,09,1, 11.9,1,1, 4.187, 10367.533, 496.434, 53114.898 25/03/24,02:08:26,00,08,1, 11.9,1,1, 4.187, 10367.527, 496.434, 53114.898 25/03/24,02:08:26,01,08,1, 11.9,1,1, 4.187, 10367.610, 496.466, 53114.842 25/03/24,02:08:26,02,08,1, 11.9,1,1, 4.187, 10367.636, 496.511, 53114.955 25/03/24,02:08:26,03,08,1, 11.9,1,1, 4.187, 10367.668, 496.562, 53114.941 25/03/24,02:08:26,04,08,1, 11.9,1,1, 4.187, 10367.711, 496.566, 53115.039 25/03/24,02:08:26,05,08,1, 11.9,1,1, 4.187, 10367.748, 496.624, 53114.956 25/03/24,02:08:26,06,08,1, 11.9,1,1, 4.187, 10367.763, 496.645, 53114.991 25/03/24,02:08:26,07,08,1, 11.9,1,1, 4.187, 10367.817, 496.683, 53115.043 25/03/24,02:08:26,08,08,1, 11.9,1,1, 4.187, 10367.856, 496.708, 53115.050 25/03/24,02:08:26,09,08,1, 11.9,1,1, 4.187, 10367.856, 496.734, 53115.061 25/03/24,02:08:26,10,08,1, 11.9,1,1, 4.187, 10367.888, 496.766, 53115.058 25/03/24,02:08:26,11,08,1, 11.9,1,1, 4.187, 10367.926, 496.785, 53115.136 25/03/24,02:08:26,12,08,1, 11.9,1,1, 4.187, 10367.955, 496.820, 53115.113 25/03/24,02:08:26,13,08,1, 11.9,1,1, 4.187, 10367.996, 496.823, 53115.169 25/03/24,02:08:26,14,08,1, 11.9,1,1, 4.187, 10368.008, 496.846, 53115.146 25/03/24,02:08:26,15,08,1, 11.9,1,1, 4.187, 10368.076, 496.847, 53115.233 25/03/24,02:08:26,16,08,1, 11.9,1,1, 4.187, 10368.093, 496.873, 53115.151 25/03/24,02:08:26,17,08,1, 11.9,1,1, 4.187, 10368.116, 496.898, 53115.123 25/03/24,02:08:26,18,08,1, 11.9,1,1, 4.187, 10368.159, 496.914, 53115.238 25/03/24,02:08:26,19,08,1, 11.9,1,1, 4.187, 10368.187, 496.895, 53115.280 25/03/24,02:08:27,00,10,1, 11.8,1,1, 4.187, 10368.186, 496.895, 53115.280 25/03/24,02:08:27,01,10,1, 11.8,1,1, 4.187, 10368.254, 496.916, 53115.214 25/03/24,02:08:27,02,10,1, 11.8,1,1, 4.187, 10368.281, 496.939, 53115.203 25/03/24,02:08:27,03,10,1, 11.8,1,1, 4.187, 10368.298, 496.928, 53115.177 25/03/24,02:08:27,04,10,1, 11.8,1,1, 4.187, 10368.344, 496.915, 53115.227 25/03/24,02:08:27,05,10,1, 11.8,1,1, 4.187, 10368.388, 496.929, 53115.213 25/03/24,02:08:27,06,10,1, 11.8,1,1, 4.187, 10368.408, 496.935, 53115.268 25/03/24,02:08:27,07,10,1, 11.8,1,1, 4.187, 10368.439, 496.910, 53115.231 25/03/24,02:08:27,08,10,1, 11.8,1,1, 4.187, 10368.445, 496.882, 53115.267 25/03/24,02:08:27,09,10,1, 11.8,1,1, 4.187, 10368.492, 496.889, 53115.264 25/03/24,02:08:27,10,10,1, 11.8,1,1, 4.187, 10368.526, 496.871, 53115.266 25/03/24,02:08:27,11,10,1, 11.8,1,1, 4.187, 10368.548, 496.865, 53115.228 25/03/24,02:08:27,12,10,1, 11.8,1,1, 4.187, 10368.587, 496.822, 53115.239 25/03/24,02:08:27,13,10,1, 11.8,1,1, 4.187, 10368.593, 496.820, 53115.241 25/03/24,02:08:27,14,10,1, 11.8,1,1, 4.187, 10368.635, 496.827, 53115.218 25/03/24,02:08:27,15,10,1, 11.8,1,1, 4.187, 10368.668, 496.785, 53115.255 25/03/24,02:08:27,16,10,1, 11.8,1,1, 4.187, 10368.710, 496.760, 53115.199 25/03/24,02:08:27,17,10,1, 11.8,1,1, 4.187, 10368.724, 496.738, 53115.162 25/03/24,02:08:27,18,10,1, 11.8,1,1, 4.187, 10368.778, 496.736, 53115.198 25/03/24,02:08:27,19,10,1, 11.8,1,1, 4.187, 10368.802, 496.705, 53115.233 25/03/24,02:08:28,00,10,1, 11.9,1,1, 4.187, 10368.795, 496.705, 53115.233 25/03/24,02:08:28,01,10,1, 11.9,1,1, 4.187, 10368.841, 496.641, 53115.140 25/03/24,02:08:28,02,10,1, 11.9,1,1, 4.187, 10368.871, 496.600, 53115.145 25/03/24,02:08:28,03,10,1, 11.9,1,1, 4.187, 10368.923, 496.598, 53115.096 25/03/24,02:08:28,04,10,1, 11.9,1,1, 4.187, 10368.921, 496.554, 53115.165 25/03/24,02:08:28,05,10,1, 11.9,1,1, 4.187, 10368.958, 496.525, 53115.209 25/03/24,02:08:28,06,10,1, 11.9,1,1, 4.187, 10368.975, 496.483, 53115.081 25/03/24,02:08:28,07,10,1, 11.9,1,1, 4.187, 10369.025, 496.444, 53115.057 25/03/24,02:08:28,08,10,1, 11.9,1,1, 4.187, 10369.040, 496.407, 53115.133 25/03/24,02:08:28,09,10,1, 11.9,1,1, 4.187, 10369.064, 496.380, 53115.140 25/03/24,02:08:28,10,10,1, 11.9,1,1, 4.187, 10369.101, 496.317, 53115.060 25/03/24,02:08:28,11,10,1, 11.9,1,1, 4.187, 10369.136, 496.268, 53115.024 25/03/24,02:08:28,12,10,1, 11.9,1,1, 4.187, 10369.165, 496.243, 53114.944 25/03/24,02:08:28,13,10,1, 11.9,1,1, 4.187, 10369.190, 496.197, 53115.044 25/03/24,02:08:28,14,10,1, 11.9,1,1, 4.187, 10369.187, 496.168, 53115.006 25/03/24,02:08:28,15,10,1, 11.9,1,1, 4.187, 10369.228, 496.105, 53114.893 25/03/24,02:08:28,16,10,1, 11.9,1,1, 4.187, 10369.294, 496.087, 53114.956 25/03/24,02:08:28,17,10,1, 11.9,1,1, 4.187, 10369.310, 496.055, 53115.008 25/03/24,02:08:28,18,10,1, 11.9,1,1, 4.187, 10369.318, 496.043, 53114.968 25/03/24,02:08:28,19,10,1, 11.9,1,1, 4.187, 10369.328, 496.016, 53114.948 25/03/24,02:08:29,00,09,1, 12.0,1,1, 4.185, 10369.321, 496.016, 53114.948 25/03/24,02:08:29,01,09,1, 12.0,1,1, 4.185, 10369.383, 495.896, 53114.852 25/03/24,02:08:29,02,09,1, 12.0,1,1, 4.185, 10369.407, 495.865, 53114.925 25/03/24,02:08:29,03,09,1, 12.0,1,1, 4.185, 10369.403, 495.830, 53114.926 25/03/24,02:08:29,04,09,1, 12.0,1,1, 4.185, 10369.445, 495.814, 53114.871 25/03/24,02:08:29,05,09,1, 12.0,1,1, 4.185, 10369.473, 495.769, 53114.799 25/03/24,02:08:29,06,09,1, 12.0,1,1, 4.185, 10369.502, 495.729, 53114.776 25/03/24,02:08:29,07,09,1, 12.0,1,1, 4.185, 10369.513, 495.674, 53114.820 25/03/24,02:08:29,08,09,1, 12.0,1,1, 4.185, 10369.513, 495.633, 53114.807 25/03/24,02:08:29,09,09,1, 12.0,1,1, 4.185, 10369.576, 495.577, 53114.821 25/03/24,02:08:29,10,09,1, 12.0,1,1, 4.185, 10369.569, 495.574, 53114.636 25/03/24,02:08:29,11,09,1, 12.0,1,1, 4.185, 10369.584, 495.539, 53114.777 25/03/24,02:08:29,12,09,1, 12.0,1,1, 4.185, 10369.630, 495.466, 53114.710 25/03/24,02:08:29,13,09,1, 12.0,1,1, 4.185, 10369.661, 495.428, 53114.699 25/03/24,02:08:29,14,09,1, 12.0,1,1, 4.185, 10369.653, 495.400, 53114.719 25/03/24,02:08:29,15,09,1, 12.0,1,1, 4.185, 10369.668, 495.324, 53114.629 25/03/24,02:08:29,16,09,1, 12.0,1,1, 4.185, 10369.698, 495.286, 53114.588 25/03/24,02:08:29,17,09,1, 12.0,1,1, 4.185, 10369.717, 495.236, 53114.603 25/03/24,02:08:29,18,09,1, 12.0,1,1, 4.185, 10369.739, 495.185, 53114.566 25/03/24,02:08:29,19,09,1, 12.0,1,1, 4.185, 10369.758, 495.174, 53114.603 25/03/24,02:08:30,00,11,1, 12.0,1,1, 4.185, 10369.755, 495.174, 53114.603 25/03/24,02:08:30,01,11,1, 12.0,1,1, 4.185, 10369.796, 495.075, 53114.569 25/03/24,02:08:30,02,11,1, 12.0,1,1, 4.185, 10369.835, 495.028, 53114.534 25/03/24,02:08:30,03,11,1, 12.0,1,1, 4.185, 10369.808, 494.980, 53114.534 25/03/24,02:08:30,04,11,1, 12.0,1,1, 4.185, 10369.857, 494.939, 53114.534 25/03/24,02:08:30,05,11,1, 12.0,1,1, 4.185, 10369.857, 494.907, 53114.438 25/03/24,02:08:30,06,11,1, 12.0,1,1, 4.185, 10369.883, 494.854, 53114.403 25/03/24,02:08:30,07,11,1, 12.0,1,1, 4.185, 10369.911, 494.812, 53114.396 25/03/24,02:08:30,08,11,1, 12.0,1,1, 4.185, 10369.940, 494.746, 53114.350 25/03/24,02:08:30,09,11,1, 12.0,1,1, 4.185, 10369.951, 494.684, 53114.374 25/03/24,02:08:30,10,11,1, 12.0,1,1, 4.185, 10369.986, 494.645, 53114.400 25/03/24,02:08:30,11,11,1, 12.0,1,1, 4.185, 10369.979, 494.634, 53114.360 25/03/24,02:08:30,12,11,1, 12.0,1,1, 4.185, 10369.994, 494.581, 53114.302 25/03/24,02:08:30,13,11,1, 12.0,1,1, 4.185, 10370.054, 494.524, 53114.277 25/03/24,02:08:30,14,11,1, 12.0,1,1, 4.185, 10370.067, 494.464, 53114.312 25/03/24,02:08:30,15,11,1, 12.0,1,1, 4.185, 10370.054, 494.423, 53114.263 25/03/24,02:08:30,16,11,1, 12.0,1,1, 4.185, 10370.082, 494.360, 53114.343 25/03/24,02:08:30,17,11,1, 12.0,1,1, 4.185, 10370.122, 494.288, 53114.218 25/03/24,02:08:30,18,11,1, 12.0,1,1, 4.185, 10370.142, 494.266, 53114.182 25/03/24,02:08:30,19,11,1, 12.0,1,1, 4.185, 10370.162, 494.204, 53114.157 25/03/24,02:08:31,00,11,1, 12.0,1,1, 4.189, 10370.156, 494.204, 53114.157 25/03/24,02:08:31,01,11,1, 12.0,1,1, 4.189, 10370.208, 494.105, 53114.222 25/03/24,02:08:31,02,11,1, 12.0,1,1, 4.189, 10370.241, 494.036, 53114.169 25/03/24,02:08:31,03,11,1, 12.0,1,1, 4.189, 10370.263, 493.986, 53114.190 25/03/24,02:08:31,04,11,1, 12.0,1,1, 4.189, 10370.292, 493.933, 53114.171 25/03/24,02:08:31,05,11,1, 12.0,1,1, 4.189, 10370.288, 493.902, 53114.164 25/03/24,02:08:31,06,11,1, 12.0,1,1, 4.189, 10370.310, 493.847, 53114.167 25/03/24,02:08:31,07,11,1, 12.0,1,1, 4.189, 10370.346, 493.801, 53114.086 25/03/24,02:08:31,08,11,1, 12.0,1,1, 4.189, 10370.355, 493.759, 53114.015 25/03/24,02:08:31,09,11,1, 12.0,1,1, 4.189, 10370.388, 493.672, 53114.044 25/03/24,02:08:31,10,11,1, 12.0,1,1, 4.189, 10370.449, 493.647, 53114.018 25/03/24,02:08:31,11,11,1, 12.0,1,1, 4.189, 10370.462, 493.585, 53114.030 25/03/24,02:08:31,12,11,1, 12.0,1,1, 4.189, 10370.504, 493.547, 53114.033 25/03/24,02:08:31,13,11,1, 12.0,1,1, 4.189, 10370.513, 493.482, 53114.007 25/03/24,02:08:31,14,11,1, 12.0,1,1, 4.189, 10370.567, 493.466, 53113.976 25/03/24,02:08:31,15,11,1, 12.0,1,1, 4.189, 10370.582, 493.388, 53113.939 25/03/24,02:08:31,16,11,1, 12.0,1,1, 4.189, 10370.625, 493.371, 53113.938 25/03/24,02:08:31,17,11,1, 12.0,1,1, 4.189, 10370.672, 493.325, 53113.917 25/03/24,02:08:31,18,11,1, 12.0,1,1, 4.189, 10370.684, 493.278, 53113.952 25/03/24,02:08:31,19,11,1, 12.0,1,1, 4.189, 10370.754, 493.249, 53113.918 25/03/24,02:08:32,00,09,1, 11.9,1,1, 4.187, 10370.748, 493.249, 53113.918 25/03/24,02:08:32,01,09,1, 11.9,1,1, 4.187, 10370.826, 493.164, 53113.859 25/03/24,02:08:32,02,09,1, 11.9,1,1, 4.187, 10370.861, 493.118, 53113.846 25/03/24,02:08:32,03,09,1, 11.9,1,1, 4.187, 10370.867, 493.057, 53113.796 25/03/24,02:08:32,04,09,1, 11.9,1,1, 4.187, 10370.944, 493.043, 53113.818 25/03/24,02:08:32,05,09,1, 11.9,1,1, 4.187, 10370.966, 493.007, 53113.769 25/03/24,02:08:32,06,09,1, 11.9,1,1, 4.187, 10370.997, 492.967, 53113.826 25/03/24,02:08:32,07,09,1, 11.9,1,1, 4.187, 10371.096, 492.931, 53113.754 25/03/24,02:08:32,08,09,1, 11.9,1,1, 4.187, 10371.115, 492.888, 53113.783 25/03/24,02:08:32,09,09,1, 11.9,1,1, 4.187, 10371.171, 492.846, 53113.741 25/03/24,02:08:32,10,09,1, 11.9,1,1, 4.187, 10371.190, 492.815, 53113.772 25/03/24,02:08:32,11,09,1, 11.9,1,1, 4.187, 10371.271, 492.775, 53113.693 25/03/24,02:08:32,12,09,1, 11.9,1,1, 4.187, 10371.316, 492.729, 53113.586 25/03/24,02:08:32,13,09,1, 11.9,1,1, 4.187, 10371.352, 492.733, 53113.803 25/03/24,02:08:32,14,09,1, 11.9,1,1, 4.187, 10371.402, 492.707, 53113.842 25/03/24,02:08:32,15,09,1, 11.9,1,1, 4.187, 10371.483, 492.643, 53113.689 25/03/24,02:08:32,16,09,1, 11.9,1,1, 4.187, 10371.510, 492.641, 53113.797 25/03/24,02:08:32,17,09,1, 11.9,1,1, 4.187, 10371.590, 492.585, 53113.614 25/03/24,02:08:32,18,09,1, 11.9,1,1, 4.187, 10371.638, 492.532, 53113.623 25/03/24,02:08:32,19,09,1, 11.9,1,1, 4.187, 10371.677, 492.522, 53113.687 25/03/24,02:08:33,00,10,1, 11.9,1,1, 4.184, 10371.674, 492.522, 53113.687 25/03/24,02:08:33,01,10,1, 11.9,1,1, 4.184, 10371.779, 492.451, 53113.576 25/03/24,02:08:33,02,10,1, 11.9,1,1, 4.184, 10371.816, 492.442, 53113.644 25/03/24,02:08:33,03,10,1, 11.9,1,1, 4.184, 10371.883, 492.407, 53113.578 25/03/24,02:08:33,04,10,1, 11.9,1,1, 4.184, 10371.930, 492.397, 53113.553 25/03/24,02:08:33,05,10,1, 11.9,1,1, 4.184, 10371.984, 492.350, 53113.585 25/03/24,02:08:33,06,10,1, 11.9,1,1, 4.184, 10372.024, 492.340, 53113.556 25/03/24,02:08:33,07,10,1, 11.9,1,1, 4.184, 10372.089, 492.313, 53113.609 25/03/24,02:08:33,08,10,1, 11.9,1,1, 4.184, 10372.113, 492.302, 53113.548 25/03/24,02:08:33,09,10,1, 11.9,1,1, 4.184, 10372.189, 492.275, 53113.511 25/03/24,02:08:33,10,10,1, 11.9,1,1, 4.184, 10372.230, 492.266, 53113.561 25/03/24,02:08:33,11,10,1, 11.9,1,1, 4.184, 10372.307, 492.234, 53113.531 25/03/24,02:08:33,12,10,1, 11.9,1,1, 4.184, 10372.346, 492.214, 53113.477 25/03/24,02:08:33,13,10,1, 11.9,1,1, 4.184, 10372.387, 492.181, 53113.560 25/03/24,02:08:33,14,10,1, 11.9,1,1, 4.184, 10372.435, 492.177, 53113.545 25/03/24,02:08:33,15,10,1, 11.9,1,1, 4.184, 10372.488, 492.172, 53113.560 25/03/24,02:08:33,16,10,1, 11.9,1,1, 4.184, 10372.527, 492.165, 53113.463 25/03/24,02:08:33,17,10,1, 11.9,1,1, 4.184, 10372.599, 492.133, 53113.486 25/03/24,02:08:33,18,10,1, 11.9,1,1, 4.184, 10372.661, 492.119, 53113.452 25/03/24,02:08:33,19,10,1, 11.9,1,1, 4.184, 10372.714, 492.102, 53113.475 25/03/24,02:08:34,00,10,1, 11.9,1,1, 4.180, 10372.709, 492.102, 53113.475 25/03/24,02:08:34,01,10,1, 11.9,1,1, 4.180, 10372.789, 492.091, 53113.509 25/03/24,02:08:34,02,10,1, 11.9,1,1, 4.180, 10372.832, 492.087, 53113.499 25/03/24,02:08:34,03,10,1, 11.9,1,1, 4.180, 10372.875, 492.081, 53113.440 25/03/24,02:08:34,04,10,1, 11.9,1,1, 4.180, 10372.940, 492.051, 53113.412 25/03/24,02:08:34,05,10,1, 11.9,1,1, 4.180, 10372.982, 492.080, 53113.443 25/03/24,02:08:34,06,10,1, 11.9,1,1, 4.180, 10373.004, 492.077, 53113.461 25/03/24,02:08:34,07,10,1, 11.9,1,1, 4.180, 10373.041, 492.082, 53113.424 25/03/24,02:08:34,08,10,1, 11.9,1,1, 4.180, 10373.073, 492.079, 53113.499 25/03/24,02:08:34,09,10,1, 11.9,1,1, 4.180, 10373.131, 492.077, 53113.456 25/03/24,02:08:34,10,10,1, 11.9,1,1, 4.180, 10373.169, 492.058, 53113.519 25/03/24,02:08:34,11,10,1, 11.9,1,1, 4.180, 10373.219, 492.094, 53113.450 25/03/24,02:08:34,12,10,1, 11.9,1,1, 4.180, 10373.222, 492.088, 53113.512 25/03/24,02:08:34,13,10,1, 11.9,1,1, 4.180, 10373.261, 492.104, 53113.429 25/03/24,02:08:34,14,10,1, 11.9,1,1, 4.180, 10373.273, 492.115, 53113.525 25/03/24,02:08:34,15,10,1, 11.9,1,1, 4.180, 10373.329, 492.099, 53113.490 25/03/24,02:08:34,16,10,1, 11.9,1,1, 4.180, 10373.362, 492.119, 53113.486 25/03/24,02:08:34,17,10,1, 11.9,1,1, 4.180, 10373.402, 492.129, 53113.475 25/03/24,02:08:34,18,10,1, 11.9,1,1, 4.180, 10373.427, 492.157, 53113.494 25/03/24,02:08:34,19,10,1, 11.9,1,1, 4.180, 10373.469, 492.156, 53113.459 25/03/24,02:08:35,00,10,1, 12.0,1,1, 4.188, 10373.468, 492.156, 53113.459 25/03/24,02:08:35,01,10,1, 12.0,1,1, 4.188, 10373.516, 492.193, 53113.544 25/03/24,02:08:35,02,10,1, 12.0,1,1, 4.188, 10373.525, 492.209, 53113.551 25/03/24,02:08:35,03,10,1, 12.0,1,1, 4.188, 10373.552, 492.232, 53113.503 25/03/24,02:08:35,04,10,1, 12.0,1,1, 4.188, 10373.577, 492.251, 53113.472 25/03/24,02:08:35,05,10,1, 12.0,1,1, 4.188, 10373.603, 492.288, 53113.505 25/03/24,02:08:35,06,10,1, 12.0,1,1, 4.188, 10373.620, 492.297, 53113.518 25/03/24,02:08:35,07,10,1, 12.0,1,1, 4.188, 10373.626, 492.334, 53113.595 25/03/24,02:08:35,08,10,1, 12.0,1,1, 4.188, 10373.659, 492.373, 53113.516 25/03/24,02:08:35,09,10,1, 12.0,1,1, 4.188, 10373.642, 492.402, 53113.603 25/03/24,02:08:35,10,10,1, 12.0,1,1, 4.188, 10373.638, 492.428, 53113.601 25/03/24,02:08:35,11,10,1, 12.0,1,1, 4.188, 10373.650, 492.419, 53113.607 25/03/24,02:08:35,12,10,1, 12.0,1,1, 4.188, 10373.684, 492.471, 53113.652 25/03/24,02:08:35,13,10,1, 12.0,1,1, 4.188, 10373.688, 492.502, 53113.644 25/03/24,02:08:35,14,10,1, 12.0,1,1, 4.188, 10373.673, 492.525, 53113.613 25/03/24,02:08:35,15,10,1, 12.0,1,1, 4.188, 10373.690, 492.574, 53113.614 25/03/24,02:08:35,16,10,1, 12.0,1,1, 4.188, 10373.694, 492.588, 53113.665 25/03/24,02:08:35,17,10,1, 12.0,1,1, 4.188, 10373.688, 492.627, 53113.620 25/03/24,02:08:35,18,10,1, 12.0,1,1, 4.188, 10373.674, 492.644, 53113.743 25/03/24,02:08:35,19,10,1, 12.0,1,1, 4.188, 10373.659, 492.698, 53113.729 25/03/24,02:08:36,00,11,1, 12.0,1,1, 4.185, 10373.652, 492.698, 53113.729 25/03/24,02:08:36,01,11,1, 12.0,1,1, 4.185, 10373.644, 492.732, 53113.735 25/03/24,02:08:36,02,11,1, 12.0,1,1, 4.185, 10373.638, 492.781, 53113.750 25/03/24,02:08:36,03,11,1, 12.0,1,1, 4.185, 10373.611, 492.810, 53113.788 25/03/24,02:08:36,04,11,1, 12.0,1,1, 4.185, 10373.605, 492.834, 53113.763 25/03/24,02:08:36,05,11,1, 12.0,1,1, 4.185, 10373.589, 492.864, 53113.750 25/03/24,02:08:36,06,11,1, 12.0,1,1, 4.185, 10373.563, 492.877, 53113.828 25/03/24,02:08:36,07,11,1, 12.0,1,1, 4.185, 10373.549, 492.888, 53113.762 25/03/24,02:08:36,08,11,1, 12.0,1,1, 4.185, 10373.522, 492.924, 53113.840 25/03/24,02:08:36,09,11,1, 12.0,1,1, 4.185, 10373.516, 492.950, 53113.874 25/03/24,02:08:36,10,11,1, 12.0,1,1, 4.185, 10373.484, 492.969, 53113.908 25/03/24,02:08:36,11,11,1, 12.0,1,1, 4.185, 10373.483, 493.008, 53113.830 25/03/24,02:08:36,12,11,1, 12.0,1,1, 4.185, 10373.418, 493.017, 53113.929 25/03/24,02:08:36,13,11,1, 12.0,1,1, 4.185, 10373.387, 493.034, 53113.946 25/03/24,02:08:36,14,11,1, 12.0,1,1, 4.185, 10373.347, 493.065, 53113.892 25/03/24,02:08:36,15,11,1, 12.0,1,1, 4.185, 10373.322, 493.090, 53113.974 25/03/24,02:08:36,16,11,1, 12.0,1,1, 4.185, 10373.302, 493.114, 53113.920 25/03/24,02:08:36,17,11,1, 12.0,1,1, 4.185, 10373.273, 493.134, 53113.963 25/03/24,02:08:36,18,11,1, 12.0,1,1, 4.185, 10373.236, 493.157, 53113.986 25/03/24,02:08:36,19,11,1, 12.0,1,1, 4.185, 10373.212, 493.170, 53113.996 25/03/24,02:08:37,00,09,1, 12.0,1,1, 4.182, 10373.210, 493.170, 53113.996 25/03/24,02:08:37,01,09,1, 12.0,1,1, 4.182, 10373.127, 493.221, 53113.982 25/03/24,02:08:37,02,09,1, 12.0,1,1, 4.182, 10373.081, 493.241, 53114.082 25/03/24,02:08:37,03,09,1, 12.0,1,1, 4.182, 10373.045, 493.243, 53114.073 25/03/24,02:08:37,04,09,1, 12.0,1,1, 4.182, 10372.993, 493.261, 53114.079 25/03/24,02:08:37,05,09,1, 12.0,1,1, 4.182, 10372.954, 493.296, 53114.110 25/03/24,02:08:37,06,09,1, 12.0,1,1, 4.182, 10372.910, 493.279, 53114.023 25/03/24,02:08:37,07,09,1, 12.0,1,1, 4.182, 10372.846, 493.300, 53114.027 25/03/24,02:08:37,08,09,1, 12.0,1,1, 4.182, 10372.799, 493.325, 53114.046 25/03/24,02:08:37,09,09,1, 12.0,1,1, 4.182, 10372.788, 493.325, 53114.069 25/03/24,02:08:37,10,09,1, 12.0,1,1, 4.182, 10372.709, 493.346, 53114.121 25/03/24,02:08:37,11,09,1, 12.0,1,1, 4.182, 10372.668, 493.344, 53114.100 25/03/24,02:08:37,12,09,1, 12.0,1,1, 4.182, 10372.608, 493.385, 53114.181 25/03/24,02:08:37,13,09,1, 12.0,1,1, 4.182, 10372.556, 493.371, 53114.197 25/03/24,02:08:37,14,09,1, 12.0,1,1, 4.182, 10372.485, 493.372, 53114.207 25/03/24,02:08:37,15,09,1, 12.0,1,1, 4.182, 10372.450, 493.376, 53114.129 25/03/24,02:08:37,16,09,1, 12.0,1,1, 4.182, 10372.384, 493.381, 53114.133 25/03/24,02:08:37,17,09,1, 12.0,1,1, 4.182, 10372.338, 493.382, 53114.182 25/03/24,02:08:37,18,09,1, 12.0,1,1, 4.182, 10372.288, 493.412, 53114.257 25/03/24,02:08:37,19,09,1, 12.0,1,1, 4.182, 10372.225, 493.404, 53114.193 25/03/24,02:08:38,00,10,1, 11.9,1,1, 4.183, 10372.225, 493.404, 53114.193 25/03/24,02:08:38,01,10,1, 11.9,1,1, 4.183, 10372.101, 493.379, 53114.164 25/03/24,02:08:38,02,10,1, 11.9,1,1, 4.183, 10372.021, 493.388, 53114.252 25/03/24,02:08:38,03,10,1, 11.9,1,1, 4.183, 10371.988, 493.359, 53114.136 25/03/24,02:08:38,04,10,1, 11.9,1,1, 4.183, 10371.908, 493.367, 53114.172 25/03/24,02:08:38,05,10,1, 11.9,1,1, 4.183, 10371.841, 493.360, 53114.188 25/03/24,02:08:38,06,10,1, 11.9,1,1, 4.183, 10371.806, 493.361, 53114.278 25/03/24,02:08:38,07,10,1, 11.9,1,1, 4.183, 10371.766, 493.286, 53113.935 25/03/24,02:08:38,08,10,1, 11.9,1,1, 4.183, 10371.692, 493.308, 53114.124 25/03/24,02:08:38,09,10,1, 11.9,1,1, 4.183, 10371.625, 493.296, 53114.148 25/03/24,02:08:38,10,10,1, 11.9,1,1, 4.183, 10371.600, 493.276, 53114.189 25/03/24,02:08:38,11,10,1, 11.9,1,1, 4.183, 10371.494, 493.280, 53114.273 25/03/24,02:08:38,12,10,1, 11.9,1,1, 4.183, 10371.471, 493.230, 53114.286 25/03/24,02:08:38,13,10,1, 11.9,1,1, 4.183, 10371.379, 493.212, 53114.244 25/03/24,02:08:38,14,10,1, 11.9,1,1, 4.183, 10371.318, 493.216, 53114.279 25/03/24,02:08:38,15,10,1, 11.9,1,1, 4.183, 10371.288, 493.180, 53114.280 25/03/24,02:08:38,16,10,1, 11.9,1,1, 4.183, 10371.211, 493.151, 53114.302 25/03/24,02:08:38,17,10,1, 11.9,1,1, 4.183, 10371.146, 493.134, 53114.333 25/03/24,02:08:38,18,10,1, 11.9,1,1, 4.183, 10371.087, 493.127, 53114.355 25/03/24,02:08:38,19,10,1, 11.9,1,1, 4.183, 10371.043, 493.108, 53114.294 25/03/24,02:08:39,00,10,1, 11.9,1,1, 4.186, 10371.040, 493.108, 53114.294 25/03/24,02:08:39,01,10,1, 11.9,1,1, 4.186, 10370.932, 493.073, 53114.302 25/03/24,02:08:39,02,10,1, 11.9,1,1, 4.186, 10370.902, 493.029, 53114.273 25/03/24,02:08:39,03,10,1, 11.9,1,1, 4.186, 10370.855, 493.026, 53114.287 25/03/24,02:08:39,04,10,1, 11.9,1,1, 4.186, 10370.758, 493.025, 53114.295 25/03/24,02:08:39,05,10,1, 11.9,1,1, 4.186, 10370.733, 492.990, 53114.407 25/03/24,02:08:39,06,10,1, 11.9,1,1, 4.186, 10370.677, 492.979, 53114.360 25/03/24,02:08:39,07,10,1, 11.9,1,1, 4.186, 10370.656, 492.978, 53114.311 25/03/24,02:08:39,08,10,1, 11.9,1,1, 4.186, 10370.585, 492.976, 53114.340 25/03/24,02:08:39,09,10,1, 11.9,1,1, 4.186, 10370.531, 492.970, 53114.373 25/03/24,02:08:39,10,10,1, 11.9,1,1, 4.186, 10370.488, 492.963, 53114.407 25/03/24,02:08:39,11,10,1, 11.9,1,1, 4.186, 10370.441, 492.951, 53114.421 25/03/24,02:08:39,12,10,1, 11.9,1,1, 4.186, 10370.414, 492.978, 53114.410 25/03/24,02:08:39,13,10,1, 11.9,1,1, 4.186, 10370.373, 492.980, 53114.404 25/03/24,02:08:39,14,10,1, 11.9,1,1, 4.186, 10370.304, 492.978, 53114.517 25/03/24,02:08:39,15,10,1, 11.9,1,1, 4.186, 10370.289, 492.989, 53114.465 25/03/24,02:08:39,16,10,1, 11.9,1,1, 4.186, 10370.254, 493.011, 53114.461 25/03/24,02:08:39,17,10,1, 11.9,1,1, 4.186, 10370.212, 493.040, 53114.517 25/03/24,02:08:39,18,10,1, 11.9,1,1, 4.186, 10370.177, 493.043, 53114.554 25/03/24,02:08:39,19,10,1, 11.9,1,1, 4.186, 10370.152, 493.050, 53114.629 25/03/24,02:08:40,00,10,1, 11.9,1,1, 4.186, 10370.147, 493.050, 53114.629 25/03/24,02:08:40,01,10,1, 11.9,1,1, 4.186, 10370.069, 493.080, 53114.575 25/03/24,02:08:40,02,10,1, 11.9,1,1, 4.186, 10370.051, 493.104, 53114.610 25/03/24,02:08:40,03,10,1, 11.9,1,1, 4.186, 10370.014, 493.127, 53114.704 25/03/24,02:08:40,04,10,1, 11.9,1,1, 4.186, 10369.976, 493.136, 53114.691 25/03/24,02:08:40,05,10,1, 11.9,1,1, 4.186, 10369.932, 493.176, 53114.713 25/03/24,02:08:40,06,10,1, 11.9,1,1, 4.186, 10369.914, 493.191, 53114.815 25/03/24,02:08:40,07,10,1, 11.9,1,1, 4.186, 10369.879, 493.205, 53114.767 25/03/24,02:08:40,08,10,1, 11.9,1,1, 4.186, 10369.847, 493.243, 53114.843 25/03/24,02:08:40,09,10,1, 11.9,1,1, 4.186, 10369.785, 493.222, 53114.847 25/03/24,02:08:40,10,10,1, 11.9,1,1, 4.186, 10369.755, 493.280, 53114.929 25/03/24,02:08:40,11,10,1, 11.9,1,1, 4.186, 10369.732, 493.315, 53114.970 25/03/24,02:08:40,12,10,1, 11.9,1,1, 4.186, 10369.701, 493.325, 53114.956 25/03/24,02:08:40,13,10,1, 11.9,1,1, 4.186, 10369.688, 493.343, 53114.974 25/03/24,02:08:40,14,10,1, 11.9,1,1, 4.186, 10369.652, 493.366, 53115.036 25/03/24,02:08:40,15,10,1, 11.9,1,1, 4.186, 10369.632, 493.403, 53115.081 25/03/24,02:08:40,16,10,1, 11.9,1,1, 4.186, 10369.601, 493.433, 53115.124 25/03/24,02:08:40,17,10,1, 11.9,1,1, 4.186, 10369.549, 493.466, 53115.090 25/03/24,02:08:40,18,10,1, 11.9,1,1, 4.186, 10369.541, 493.490, 53115.107 25/03/24,02:08:40,19,10,1, 11.9,1,1, 4.186, 10369.518, 493.475, 53115.146 25/03/24,02:08:41,00,11,1, 12.0,1,1, 4.183, 10369.513, 493.475, 53115.146 25/03/24,02:08:41,01,11,1, 12.0,1,1, 4.183, 10369.434, 493.532, 53115.217 25/03/24,02:08:41,02,11,1, 12.0,1,1, 4.183, 10369.418, 493.570, 53115.367 25/03/24,02:08:41,03,11,1, 12.0,1,1, 4.183, 10369.400, 493.595, 53115.575 25/03/24,02:08:41,04,11,1, 12.0,1,1, 4.183, 10369.389, 493.622, 53115.248 25/03/24,02:08:41,05,11,1, 12.0,1,1, 4.183, 10369.351, 493.661, 53115.270 25/03/24,02:08:41,06,11,1, 12.0,1,1, 4.183, 10369.308, 493.661, 53115.295 25/03/24,02:08:41,07,11,1, 12.0,1,1, 4.183, 10369.300, 493.664, 53115.390 25/03/24,02:08:41,08,11,1, 12.0,1,1, 4.183, 10369.278, 493.671, 53115.398 25/03/24,02:08:41,09,11,1, 12.0,1,1, 4.183, 10369.250, 493.726, 53115.462 25/03/24,02:08:41,10,11,1, 12.0,1,1, 4.183, 10369.201, 493.696, 53115.449 25/03/24,02:08:41,11,11,1, 12.0,1,1, 4.183, 10369.192, 493.696, 53115.475 25/03/24,02:08:41,12,11,1, 12.0,1,1, 4.183, 10369.176, 493.729, 53115.502 25/03/24,02:08:41,13,11,1, 12.0,1,1, 4.183, 10369.132, 493.743, 53115.573 25/03/24,02:08:41,14,11,1, 12.0,1,1, 4.183, 10369.120, 493.726, 53115.534 25/03/24,02:08:41,15,11,1, 12.0,1,1, 4.183, 10369.076, 493.731, 53115.535 25/03/24,02:08:41,16,11,1, 12.0,1,1, 4.183, 10369.060, 493.735, 53115.628 25/03/24,02:08:41,17,11,1, 12.0,1,1, 4.183, 10369.040, 493.746, 53115.584 25/03/24,02:08:41,18,11,1, 12.0,1,1, 4.183, 10369.028, 493.731, 53115.613 25/03/24,02:08:41,19,11,1, 12.0,1,1, 4.183, 10368.990, 493.729, 53115.567 25/03/24,02:08:42,00,10,1, 12.0,1,1, 4.185, 10368.987, 493.729, 53115.567 25/03/24,02:08:42,01,10,1, 12.0,1,1, 4.185, 10368.929, 493.698, 53115.604 25/03/24,02:08:42,02,10,1, 12.0,1,1, 4.185, 10368.947, 493.725, 53115.699 25/03/24,02:08:42,03,10,1, 12.0,1,1, 4.185, 10368.934, 493.709, 53115.627 25/03/24,02:08:42,04,10,1, 12.0,1,1, 4.185, 10368.909, 493.697, 53115.647 25/03/24,02:08:42,05,10,1, 12.0,1,1, 4.185, 10368.894, 493.675, 53115.704 25/03/24,02:08:42,06,10,1, 12.0,1,1, 4.185, 10368.886, 493.658, 53115.672 25/03/24,02:08:42,07,10,1, 12.0,1,1, 4.185, 10368.863, 493.660, 53115.672 25/03/24,02:08:42,08,10,1, 12.0,1,1, 4.185, 10368.843, 493.623, 53115.694 25/03/24,02:08:42,09,10,1, 12.0,1,1, 4.185, 10368.855, 493.638, 53115.757 25/03/24,02:08:42,10,10,1, 12.0,1,1, 4.185, 10368.807, 493.600, 53115.750 25/03/24,02:08:42,11,10,1, 12.0,1,1, 4.185, 10368.798, 493.605, 53115.751 25/03/24,02:08:42,12,10,1, 12.0,1,1, 4.185, 10368.806, 493.594, 53115.757 25/03/24,02:08:42,13,10,1, 12.0,1,1, 4.185, 10368.799, 493.596, 53115.779 25/03/24,02:08:42,14,10,1, 12.0,1,1, 4.185, 10368.795, 493.566, 53115.808 25/03/24,02:08:42,15,10,1, 12.0,1,1, 4.185, 10368.760, 493.571, 53115.830 25/03/24,02:08:42,16,10,1, 12.0,1,1, 4.185, 10368.768, 493.529, 53115.809 25/03/24,02:08:42,17,10,1, 12.0,1,1, 4.185, 10368.798, 493.536, 53115.804 25/03/24,02:08:42,18,10,1, 12.0,1,1, 4.185, 10368.768, 493.510, 53115.773 25/03/24,02:08:42,19,10,1, 12.0,1,1, 4.185, 10368.766, 493.499, 53115.795 25/03/24,02:08:43,00,09,1, 11.9,1,1, 4.186, 10368.762, 493.499, 53115.795 25/03/24,02:08:43,01,09,1, 11.9,1,1, 4.186, 10368.756, 493.478, 53115.816 25/03/24,02:08:43,02,09,1, 11.9,1,1, 4.186, 10368.782, 493.461, 53115.820 25/03/24,02:08:43,03,09,1, 11.9,1,1, 4.186, 10368.765, 493.432, 53115.789 25/03/24,02:08:43,04,09,1, 11.9,1,1, 4.186, 10368.793, 493.463, 53115.810 25/03/24,02:08:43,05,09,1, 11.9,1,1, 4.186, 10368.810, 493.432, 53115.856 25/03/24,02:08:43,06,09,1, 11.9,1,1, 4.186, 10368.821, 493.422, 53115.813 25/03/24,02:08:43,07,09,1, 11.9,1,1, 4.186, 10368.846, 493.387, 53115.822 25/03/24,02:08:43,08,09,1, 11.9,1,1, 4.186, 10368.850, 493.404, 53115.851 25/03/24,02:08:43,09,09,1, 11.9,1,1, 4.186, 10368.882, 493.404, 53115.897 25/03/24,02:08:43,10,09,1, 11.9,1,1, 4.186, 10368.899, 493.391, 53115.946 25/03/24,02:08:43,11,09,1, 11.9,1,1, 4.186, 10368.936, 493.386, 53115.897 25/03/24,02:08:43,12,09,1, 11.9,1,1, 4.186, 10368.982, 493.374, 53115.899 25/03/24,02:08:43,13,09,1, 11.9,1,1, 4.186, 10369.001, 493.391, 53115.925 25/03/24,02:08:43,14,09,1, 11.9,1,1, 4.186, 10369.037, 493.386, 53115.888 25/03/24,02:08:43,15,09,1, 11.9,1,1, 4.186, 10369.056, 493.402, 53115.879 25/03/24,02:08:43,16,09,1, 11.9,1,1, 4.186, 10369.119, 493.410, 53115.940 25/03/24,02:08:43,17,09,1, 11.9,1,1, 4.186, 10369.143, 493.436, 53115.985 25/03/24,02:08:43,18,09,1, 11.9,1,1, 4.186, 10369.185, 493.431, 53115.954 25/03/24,02:08:43,19,09,1, 11.9,1,1, 4.186, 10369.231, 493.441, 53115.963 25/03/24,02:08:44,00,09,1, 11.9,1,1, 4.185, 10369.229, 493.441, 53115.963 25/03/24,02:08:44,01,09,1, 11.9,1,1, 4.185, 10369.331, 493.487, 53115.993 25/03/24,02:08:44,02,09,1, 11.9,1,1, 4.185, 10369.396, 493.490, 53115.960 25/03/24,02:08:44,03,09,1, 11.9,1,1, 4.185, 10369.404, 493.513, 53115.951 25/03/24,02:08:44,04,09,1, 11.9,1,1, 4.185, 10369.466, 493.561, 53116.011 25/03/24,02:08:44,05,09,1, 11.9,1,1, 4.185, 10369.501, 493.573, 53116.003 25/03/24,02:08:44,06,09,1, 11.9,1,1, 4.185, 10369.548, 493.583, 53116.019 25/03/24,02:08:44,07,09,1, 11.9,1,1, 4.185, 10369.600, 493.601, 53116.055 25/03/24,02:08:44,08,09,1, 11.9,1,1, 4.185, 10369.670, 493.638, 53116.027 25/03/24,02:08:44,09,09,1, 11.9,1,1, 4.185, 10369.699, 493.679, 53116.066 25/03/24,02:08:44,10,09,1, 11.9,1,1, 4.185, 10369.757, 493.692, 53116.001 25/03/24,02:08:44,11,09,1, 11.9,1,1, 4.185, 10369.830, 493.717, 53116.055 25/03/24,02:08:44,12,09,1, 11.9,1,1, 4.185, 10369.875, 493.768, 53116.090 25/03/24,02:08:44,13,09,1, 11.9,1,1, 4.185, 10369.926, 493.807, 53116.132 25/03/24,02:08:44,14,09,1, 11.9,1,1, 4.185, 10369.975, 493.829, 53116.051 25/03/24,02:08:44,15,09,1, 11.9,1,1, 4.185, 10370.058, 493.876, 53116.087 25/03/24,02:08:44,16,09,1, 11.9,1,1, 4.185, 10370.099, 493.906, 53116.142 25/03/24,02:08:44,17,09,1, 11.9,1,1, 4.185, 10370.151, 493.958, 53116.153 25/03/24,02:08:44,18,09,1, 11.9,1,1, 4.185, 10370.195, 493.985, 53116.195 25/03/24,02:08:44,19,09,1, 11.9,1,1, 4.185, 10370.263, 494.035, 53116.174 25/03/24,02:08:45,00,09,1, 11.9,1,1, 4.183, 10370.256, 494.035, 53116.174 25/03/24,02:08:45,01,09,1, 11.9,1,1, 4.183, 10370.346, 494.123, 53116.175 25/03/24,02:08:45,02,09,1, 11.9,1,1, 4.183, 10370.410, 494.132, 53116.157 25/03/24,02:08:45,03,09,1, 11.9,1,1, 4.183, 10370.457, 494.205, 53116.200 25/03/24,02:08:45,04,09,1, 11.9,1,1, 4.183, 10370.524, 494.234, 53116.150 25/03/24,02:08:45,05,09,1, 11.9,1,1, 4.183, 10370.531, 494.297, 53116.244 25/03/24,02:08:45,06,09,1, 11.9,1,1, 4.183, 10370.614, 494.328, 53116.195 25/03/24,02:08:45,07,09,1, 11.9,1,1, 4.183, 10370.616, 494.370, 53116.270 25/03/24,02:08:45,08,09,1, 11.9,1,1, 4.183, 10370.713, 494.408, 53116.221 25/03/24,02:08:45,09,09,1, 11.9,1,1, 4.183, 10370.757, 494.437, 53116.193 25/03/24,02:08:45,10,09,1, 11.9,1,1, 4.183, 10370.792, 494.494, 53116.229 25/03/24,02:08:45,11,09,1, 11.9,1,1, 4.183, 10370.845, 494.515, 53116.231 25/03/24,02:08:45,12,09,1, 11.9,1,1, 4.183, 10370.882, 494.544, 53116.211 25/03/24,02:08:45,13,09,1, 11.9,1,1, 4.183, 10370.946, 494.591, 53116.240 25/03/24,02:08:45,14,09,1, 11.9,1,1, 4.183, 10370.968, 494.617, 53116.273 25/03/24,02:08:45,15,09,1, 11.9,1,1, 4.183, 10371.021, 494.662, 53116.287 25/03/24,02:08:45,16,09,1, 11.9,1,1, 4.183, 10371.040, 494.698, 53116.320 25/03/24,02:08:45,17,09,1, 11.9,1,1, 4.183, 10371.066, 494.711, 53116.243 25/03/24,02:08:45,18,09,1, 11.9,1,1, 4.183, 10371.109, 494.735, 53116.248 25/03/24,02:08:45,19,09,1, 11.9,1,1, 4.183, 10371.142, 494.768, 53116.254 25/03/24,02:08:46,00,10,1, 12.0,1,1, 4.186, 10371.140, 494.768, 53116.254 25/03/24,02:08:46,01,10,1, 12.0,1,1, 4.186, 10371.221, 494.819, 53116.269 25/03/24,02:08:46,02,10,1, 12.0,1,1, 4.186, 10371.246, 494.851, 53116.301 25/03/24,02:08:46,03,10,1, 12.0,1,1, 4.186, 10371.289, 494.875, 53116.332 25/03/24,02:08:46,04,10,1, 12.0,1,1, 4.186, 10371.287, 494.908, 53116.211 25/03/24,02:08:46,05,10,1, 12.0,1,1, 4.186, 10371.352, 494.911, 53116.232 25/03/24,02:08:46,06,10,1, 12.0,1,1, 4.186, 10371.392, 494.923, 53116.047 25/03/24,02:08:46,07,10,1, 12.0,1,1, 4.186, 10371.374, 494.955, 53116.209 25/03/24,02:08:46,08,10,1, 12.0,1,1, 4.186, 10371.372, 494.960, 53116.205 25/03/24,02:08:46,09,10,1, 12.0,1,1, 4.186, 10371.389, 494.970, 53116.275 25/03/24,02:08:46,10,10,1, 12.0,1,1, 4.186, 10371.451, 494.957, 53116.185 25/03/24,02:08:46,11,10,1, 12.0,1,1, 4.186, 10371.436, 494.975, 53116.237 25/03/24,02:08:46,12,10,1, 12.0,1,1, 4.186, 10371.463, 495.005, 53116.271 25/03/24,02:08:46,13,10,1, 12.0,1,1, 4.186, 10371.438, 494.981, 53116.217 25/03/24,02:08:46,14,10,1, 12.0,1,1, 4.186, 10371.489, 494.970, 53116.178 25/03/24,02:08:46,15,10,1, 12.0,1,1, 4.186, 10371.488, 494.959, 53116.175 25/03/24,02:08:46,16,10,1, 12.0,1,1, 4.186, 10371.492, 494.964, 53116.125 25/03/24,02:08:46,17,10,1, 12.0,1,1, 4.186, 10371.507, 494.973, 53116.179 25/03/24,02:08:46,18,10,1, 12.0,1,1, 4.186, 10371.523, 494.960, 53116.060 25/03/24,02:08:46,19,10,1, 12.0,1,1, 4.186, 10371.529, 494.912, 53116.109 25/03/24,02:08:47,00,09,1, 12.0,1,1, 4.183, 10371.524, 494.912, 53116.109 25/03/24,02:08:47,01,09,1, 12.0,1,1, 4.183, 10371.542, 494.896, 53116.117 25/03/24,02:08:47,02,09,1, 12.0,1,1, 4.183, 10371.546, 494.906, 53116.091 25/03/24,02:08:47,03,09,1, 12.0,1,1, 4.183, 10371.541, 494.874, 53116.062 25/03/24,02:08:47,04,09,1, 12.0,1,1, 4.183, 10371.522, 494.849, 53116.098 25/03/24,02:08:47,05,09,1, 12.0,1,1, 4.183, 10371.547, 494.821, 53116.084 25/03/24,02:08:47,06,09,1, 12.0,1,1, 4.183, 10371.554, 494.835, 53116.002 25/03/24,02:08:47,07,09,1, 12.0,1,1, 4.183, 10371.556, 494.790, 53115.977 25/03/24,02:08:47,08,09,1, 12.0,1,1, 4.183, 10371.584, 494.762, 53115.940 25/03/24,02:08:47,09,09,1, 12.0,1,1, 4.183, 10371.571, 494.754, 53116.002 25/03/24,02:08:47,10,09,1, 12.0,1,1, 4.183, 10371.549, 494.740, 53115.880 25/03/24,02:08:47,11,09,1, 12.0,1,1, 4.183, 10371.574, 494.713, 53115.950 25/03/24,02:08:47,12,09,1, 12.0,1,1, 4.183, 10371.576, 494.696, 53115.954 25/03/24,02:08:47,13,09,1, 12.0,1,1, 4.183, 10371.548, 494.686, 53115.966 25/03/24,02:08:47,14,09,1, 12.0,1,1, 4.183, 10371.595, 494.658, 53115.935 25/03/24,02:08:47,15,09,1, 12.0,1,1, 4.183, 10371.582, 494.626, 53115.896 25/03/24,02:08:47,16,09,1, 12.0,1,1, 4.183, 10371.558, 494.615, 53115.877 25/03/24,02:08:47,17,09,1, 12.0,1,1, 4.183, 10371.578, 494.601, 53115.881 25/03/24,02:08:47,18,09,1, 12.0,1,1, 4.183, 10371.587, 494.585, 53115.852 25/03/24,02:08:47,19,09,1, 12.0,1,1, 4.183, 10371.548, 494.576, 53115.875 25/03/24,02:08:48,00,10,1, 12.0,1,1, 4.188, 10371.541, 494.576, 53115.875 25/03/24,02:08:48,01,10,1, 12.0,1,1, 4.188, 10371.565, 494.548, 53115.914 25/03/24,02:08:48,02,10,1, 12.0,1,1, 4.188, 10371.543, 494.537, 53115.854 25/03/24,02:08:48,03,10,1, 12.0,1,1, 4.188, 10371.535, 494.518, 53115.872 25/03/24,02:08:48,04,10,1, 12.0,1,1, 4.188, 10371.531, 494.518, 53115.821 25/03/24,02:08:48,05,10,1, 12.0,1,1, 4.188, 10371.506, 494.499, 53115.913 25/03/24,02:08:48,06,10,1, 12.0,1,1, 4.188, 10371.497, 494.492, 53115.875 25/03/24,02:08:48,07,10,1, 12.0,1,1, 4.188, 10371.444, 494.483, 53115.902 25/03/24,02:08:48,08,10,1, 12.0,1,1, 4.188, 10371.422, 494.505, 53116.051 25/03/24,02:08:48,09,10,1, 12.0,1,1, 4.188, 10371.435, 494.484, 53115.883 25/03/24,02:08:48,10,10,1, 12.0,1,1, 4.188, 10371.433, 494.451, 53115.878 25/03/24,02:08:48,11,10,1, 12.0,1,1, 4.188, 10371.380, 494.449, 53115.931 25/03/24,02:08:48,12,10,1, 12.0,1,1, 4.188, 10371.367, 494.447, 53115.940 25/03/24,02:08:48,13,10,1, 12.0,1,1, 4.188, 10371.343, 494.433, 53115.857 25/03/24,02:08:48,14,10,1, 12.0,1,1, 4.188, 10371.314, 494.435, 53115.981 25/03/24,02:08:48,15,10,1, 12.0,1,1, 4.188, 10371.279, 494.442, 53115.965 25/03/24,02:08:48,16,10,1, 12.0,1,1, 4.188, 10371.230, 494.413, 53115.928 25/03/24,02:08:48,17,10,1, 12.0,1,1, 4.188, 10371.213, 494.381, 53115.886 25/03/24,02:08:48,18,10,1, 12.0,1,1, 4.188, 10371.178, 494.399, 53115.953 25/03/24,02:08:48,19,10,1, 12.0,1,1, 4.188, 10371.134, 494.395, 53115.984 25/03/24,02:08:49,00,10,1, 11.9,1,1, 4.187, 10371.132, 494.395, 53115.984 25/03/24,02:08:49,01,10,1, 11.9,1,1, 4.187, 10371.065, 494.339, 53115.974 25/03/24,02:08:49,02,10,1, 11.9,1,1, 4.187, 10371.028, 494.312, 53115.950 25/03/24,02:08:49,03,10,1, 11.9,1,1, 4.187, 10370.979, 494.309, 53115.983 25/03/24,02:08:49,04,10,1, 11.9,1,1, 4.187, 10370.946, 494.273, 53115.933 25/03/24,02:08:49,05,10,1, 11.9,1,1, 4.187, 10370.918, 494.295, 53115.944 25/03/24,02:08:49,06,10,1, 11.9,1,1, 4.187, 10370.890, 494.261, 53116.049 25/03/24,02:08:49,07,10,1, 11.9,1,1, 4.187, 10370.820, 494.232, 53115.998 25/03/24,02:08:49,08,10,1, 11.9,1,1, 4.187, 10370.799, 494.223, 53115.977 25/03/24,02:08:49,09,10,1, 11.9,1,1, 4.187, 10370.761, 494.202, 53116.050 25/03/24,02:08:49,10,10,1, 11.9,1,1, 4.187, 10370.710, 494.184, 53116.009 25/03/24,02:08:49,11,10,1, 11.9,1,1, 4.187, 10370.684, 494.165, 53115.973 25/03/24,02:08:49,12,10,1, 11.9,1,1, 4.187, 10370.633, 494.149, 53116.043 25/03/24,02:08:49,13,10,1, 11.9,1,1, 4.187, 10370.592, 494.119, 53115.968 25/03/24,02:08:49,14,10,1, 11.9,1,1, 4.187, 10370.550, 494.125, 53116.048 25/03/24,02:08:49,15,10,1, 11.9,1,1, 4.187, 10370.512, 494.081, 53116.085 25/03/24,02:08:49,16,10,1, 11.9,1,1, 4.187, 10370.453, 494.070, 53116.031 25/03/24,02:08:49,17,10,1, 11.9,1,1, 4.187, 10370.437, 494.031, 53116.027 25/03/24,02:08:49,18,10,1, 11.9,1,1, 4.187, 10370.386, 494.029, 53116.085 25/03/24,02:08:49,19,10,1, 11.9,1,1, 4.187, 10370.354, 493.987, 53116.023 25/03/24,02:08:50,00,09,1, 11.9,1,1, 4.186, 10370.347, 493.987, 53116.023 25/03/24,02:08:50,01,09,1, 11.9,1,1, 4.186, 10370.266, 493.939, 53116.100 25/03/24,02:08:50,02,09,1, 11.9,1,1, 4.186, 10370.217, 493.931, 53116.057 25/03/24,02:08:50,03,09,1, 11.9,1,1, 4.186, 10370.166, 493.865, 53116.009 25/03/24,02:08:50,04,09,1, 11.9,1,1, 4.186, 10370.143, 493.856, 53116.069 25/03/24,02:08:50,05,09,1, 11.9,1,1, 4.186, 10370.107, 493.815, 53116.033 25/03/24,02:08:50,06,09,1, 11.9,1,1, 4.186, 10370.056, 493.788, 53116.067 25/03/24,02:08:50,07,09,1, 11.9,1,1, 4.186, 10370.025, 493.773, 53116.122 25/03/24,02:08:50,08,09,1, 11.9,1,1, 4.186, 10370.023, 493.722, 53116.058 25/03/24,02:08:50,09,09,1, 11.9,1,1, 4.186, 10369.955, 493.698, 53116.064 25/03/24,02:08:50,10,09,1, 11.9,1,1, 4.186, 10369.942, 493.663, 53116.060 25/03/24,02:08:50,11,09,1, 11.9,1,1, 4.186, 10369.906, 493.606, 53116.056 25/03/24,02:08:50,12,09,1, 11.9,1,1, 4.186, 10369.867, 493.584, 53116.050 25/03/24,02:08:50,13,09,1, 11.9,1,1, 4.186, 10369.847, 493.527, 53116.032 25/03/24,02:08:50,14,09,1, 11.9,1,1, 4.186, 10369.817, 493.488, 53115.994 25/03/24,02:08:50,15,09,1, 11.9,1,1, 4.186, 10369.769, 493.462, 53115.986 25/03/24,02:08:50,16,09,1, 11.9,1,1, 4.186, 10369.762, 493.395, 53115.963 25/03/24,02:08:50,17,09,1, 11.9,1,1, 4.186, 10369.723, 493.380, 53116.036 25/03/24,02:08:50,18,09,1, 11.9,1,1, 4.186, 10369.693, 493.335, 53116.052 25/03/24,02:08:50,19,09,1, 11.9,1,1, 4.186, 10369.671, 493.297, 53115.949 25/03/24,02:08:51,00,09,1, 11.9,1,1, 4.184, 10369.663, 493.297, 53115.949 25/03/24,02:08:51,01,09,1, 11.9,1,1, 4.184, 10369.608, 493.194, 53115.920 25/03/24,02:08:51,02,09,1, 11.9,1,1, 4.184, 10369.610, 493.153, 53116.009 25/03/24,02:08:51,03,09,1, 11.9,1,1, 4.184, 10369.593, 493.094, 53115.994 25/03/24,02:08:51,04,09,1, 11.9,1,1, 4.184, 10369.592, 493.054, 53115.935 25/03/24,02:08:51,05,09,1, 11.9,1,1, 4.184, 10369.571, 493.007, 53115.918 25/03/24,02:08:51,06,09,1, 11.9,1,1, 4.184, 10369.569, 492.950, 53115.895 25/03/24,02:08:51,07,09,1, 11.9,1,1, 4.184, 10369.561, 492.905, 53115.965 25/03/24,02:08:51,08,09,1, 11.9,1,1, 4.184, 10369.535, 492.852, 53115.908 25/03/24,02:08:51,09,09,1, 11.9,1,1, 4.184, 10369.557, 492.801, 53115.879 25/03/24,02:08:51,10,09,1, 11.9,1,1, 4.184, 10369.524, 492.759, 53115.921 25/03/24,02:08:51,11,09,1, 11.9,1,1, 4.184, 10369.535, 492.707, 53115.859 25/03/24,02:08:51,12,09,1, 11.9,1,1, 4.184, 10369.528, 492.646, 53115.839 25/03/24,02:08:51,13,09,1, 11.9,1,1, 4.184, 10369.523, 492.620, 53115.860 25/03/24,02:08:51,14,09,1, 11.9,1,1, 4.184, 10369.537, 492.545, 53115.823 25/03/24,02:08:51,15,09,1, 11.9,1,1, 4.184, 10369.501, 492.498, 53115.838 25/03/24,02:08:51,16,09,1, 11.9,1,1, 4.184, 10369.524, 492.467, 53115.829 25/03/24,02:08:51,17,09,1, 11.9,1,1, 4.184, 10369.530, 492.406, 53115.763 25/03/24,02:08:51,18,09,1, 11.9,1,1, 4.184, 10369.513, 492.335, 53115.768 25/03/24,02:08:51,19,09,1, 11.9,1,1, 4.184, 10369.496, 492.288, 53115.845 25/03/24,02:08:52,00,09,1, 11.8,1,1, 4.185, 10369.488, 492.288, 53115.845 25/03/24,02:08:52,01,09,1, 11.8,1,1, 4.185, 10369.526, 492.213, 53115.747 25/03/24,02:08:52,02,09,1, 11.8,1,1, 4.185, 10369.527, 492.160, 53115.808 25/03/24,02:08:52,03,09,1, 11.8,1,1, 4.185, 10369.544, 492.103, 53115.684 25/03/24,02:08:52,04,09,1, 11.8,1,1, 4.185, 10369.566, 492.057, 53115.687 25/03/24,02:08:52,05,09,1, 11.8,1,1, 4.185, 10369.535, 492.022, 53115.755 25/03/24,02:08:52,06,09,1, 11.8,1,1, 4.185, 10369.539, 491.957, 53115.677 25/03/24,02:08:52,07,09,1, 11.8,1,1, 4.185, 10369.579, 491.921, 53115.728 25/03/24,02:08:52,08,09,1, 11.8,1,1, 4.185, 10369.566, 491.884, 53115.660 25/03/24,02:08:52,09,09,1, 11.8,1,1, 4.185, 10369.559, 491.821, 53115.663 25/03/24,02:08:52,10,09,1, 11.8,1,1, 4.185, 10369.562, 491.772, 53115.648 25/03/24,02:08:52,11,09,1, 11.8,1,1, 4.185, 10369.605, 491.739, 53115.619 25/03/24,02:08:52,12,09,1, 11.8,1,1, 4.185, 10369.606, 491.677, 53115.619 25/03/24,02:08:52,13,09,1, 11.8,1,1, 4.185, 10369.636, 491.636, 53115.702 25/03/24,02:08:52,14,09,1, 11.8,1,1, 4.185, 10369.624, 491.595, 53115.705 25/03/24,02:08:52,15,09,1, 11.8,1,1, 4.185, 10369.627, 491.515, 53115.579 25/03/24,02:08:52,16,09,1, 11.8,1,1, 4.185, 10369.655, 491.490, 53115.634 25/03/24,02:08:52,17,09,1, 11.8,1,1, 4.185, 10369.670, 491.454, 53115.663 25/03/24,02:08:52,18,09,1, 11.8,1,1, 4.185, 10369.696, 491.412, 53115.673 25/03/24,02:08:52,19,09,1, 11.8,1,1, 4.185, 10369.702, 491.390, 53115.624 25/03/24,02:08:53,00,09,1, 11.9,1,1, 4.180, 10369.697, 491.390, 53115.624 25/03/24,02:08:53,01,09,1, 11.9,1,1, 4.180, 10369.749, 491.302, 53115.616 25/03/24,02:08:53,02,09,1, 11.9,1,1, 4.180, 10369.762, 491.257, 53115.601 25/03/24,02:08:53,03,09,1, 11.9,1,1, 4.180, 10369.805, 491.209, 53115.623 25/03/24,02:08:53,04,09,1, 11.9,1,1, 4.180, 10369.809, 491.186, 53115.543 25/03/24,02:08:53,05,09,1, 11.9,1,1, 4.180, 10369.865, 491.182, 53115.528 25/03/24,02:08:53,06,09,1, 11.9,1,1, 4.180, 10369.884, 491.156, 53115.571 25/03/24,02:08:53,07,09,1, 11.9,1,1, 4.180, 10369.918, 491.117, 53115.509 25/03/24,02:08:53,08,09,1, 11.9,1,1, 4.180, 10369.942, 491.111, 53115.562 25/03/24,02:08:53,09,09,1, 11.9,1,1, 4.180, 10369.966, 491.081, 53115.535 25/03/24,02:08:53,10,09,1, 11.9,1,1, 4.180, 10370.026, 491.074, 53115.584 25/03/24,02:08:53,11,09,1, 11.9,1,1, 4.180, 10370.066, 491.068, 53115.576 25/03/24,02:08:53,12,09,1, 11.9,1,1, 4.180, 10370.084, 491.076, 53115.587 25/03/24,02:08:53,13,09,1, 11.9,1,1, 4.180, 10370.106, 491.068, 53115.518 25/03/24,02:08:53,14,09,1, 11.9,1,1, 4.180, 10370.165, 491.095, 53115.582 25/03/24,02:08:53,15,09,1, 11.9,1,1, 4.180, 10370.167, 491.057, 53115.526 25/03/24,02:08:53,16,09,1, 11.9,1,1, 4.180, 10370.243, 491.127, 53115.598 25/03/24,02:08:53,17,09,1, 11.9,1,1, 4.180, 10370.258, 491.126, 53115.634 25/03/24,02:08:53,18,09,1, 11.9,1,1, 4.180, 10370.273, 491.126, 53115.582 25/03/24,02:08:53,19,09,1, 11.9,1,1, 4.180, 10370.327, 491.133, 53115.536 25/03/24,02:08:54,00,10,1, 11.9,1,1, 4.187, 10370.322, 491.133, 53115.536 25/03/24,02:08:54,01,10,1, 11.9,1,1, 4.187, 10370.378, 491.190, 53115.611 25/03/24,02:08:54,02,10,1, 11.9,1,1, 4.187, 10370.428, 491.225, 53115.600 25/03/24,02:08:54,03,10,1, 11.9,1,1, 4.187, 10370.452, 491.246, 53115.668 25/03/24,02:08:54,04,10,1, 11.9,1,1, 4.187, 10370.527, 491.282, 53115.682 25/03/24,02:08:54,05,10,1, 11.9,1,1, 4.187, 10370.501, 491.299, 53115.653 25/03/24,02:08:54,06,10,1, 11.9,1,1, 4.187, 10370.544, 491.349, 53115.664 25/03/24,02:08:54,07,10,1, 11.9,1,1, 4.187, 10370.569, 491.380, 53115.670 25/03/24,02:08:54,08,10,1, 11.9,1,1, 4.187, 10370.636, 491.412, 53115.714 25/03/24,02:08:54,09,10,1, 11.9,1,1, 4.187, 10370.665, 491.461, 53115.803 25/03/24,02:08:54,10,10,1, 11.9,1,1, 4.187, 10370.658, 491.512, 53115.725 25/03/24,02:08:54,11,10,1, 11.9,1,1, 4.187, 10370.723, 491.547, 53115.765 25/03/24,02:08:54,12,10,1, 11.9,1,1, 4.187, 10370.752, 491.593, 53115.823 25/03/24,02:08:54,13,10,1, 11.9,1,1, 4.187, 10370.777, 491.641, 53115.899 25/03/24,02:08:54,14,10,1, 11.9,1,1, 4.187, 10370.823, 491.692, 53115.851 25/03/24,02:08:54,15,10,1, 11.9,1,1, 4.187, 10370.846, 491.727, 53115.907 25/03/24,02:08:54,16,10,1, 11.9,1,1, 4.187, 10370.842, 491.776, 53115.867 25/03/24,02:08:54,17,10,1, 11.9,1,1, 4.187, 10370.851, 491.846, 53116.114 25/03/24,02:08:54,18,10,1, 11.9,1,1, 4.187, 10370.895, 491.900, 53115.951 25/03/24,02:08:54,19,10,1, 11.9,1,1, 4.187, 10370.902, 491.959, 53115.960 25/03/24,02:08:55,00,09,1, 12.0,1,1, 4.183, 10370.898, 491.959, 53115.960 25/03/24,02:08:55,01,09,1, 12.0,1,1, 4.183, 10370.913, 492.078, 53116.000 25/03/24,02:08:55,02,09,1, 12.0,1,1, 4.183, 10370.971, 492.123, 53115.977 25/03/24,02:08:55,03,09,1, 12.0,1,1, 4.183, 10370.968, 492.168, 53116.084 25/03/24,02:08:55,04,09,1, 12.0,1,1, 4.183, 10370.990, 492.215, 53116.085 25/03/24,02:08:55,05,09,1, 12.0,1,1, 4.183, 10370.972, 492.278, 53116.024 25/03/24,02:08:55,06,09,1, 12.0,1,1, 4.183, 10371.002, 492.349, 53116.021 25/03/24,02:08:55,07,09,1, 12.0,1,1, 4.183, 10370.972, 492.425, 53116.147 25/03/24,02:08:55,08,09,1, 12.0,1,1, 4.183, 10370.971, 492.488, 53116.059 25/03/24,02:08:55,09,09,1, 12.0,1,1, 4.183, 10370.966, 492.553, 53116.145 25/03/24,02:08:55,10,09,1, 12.0,1,1, 4.183, 10370.975, 492.581, 53116.192 25/03/24,02:08:55,11,09,1, 12.0,1,1, 4.183, 10370.983, 492.643, 53116.158 25/03/24,02:08:55,12,09,1, 12.0,1,1, 4.183, 10370.961, 492.724, 53116.144 25/03/24,02:08:55,13,09,1, 12.0,1,1, 4.183, 10370.926, 492.781, 53116.297 25/03/24,02:08:55,14,09,1, 12.0,1,1, 4.183, 10370.929, 492.878, 53116.420 25/03/24,02:08:55,15,09,1, 12.0,1,1, 4.183, 10370.959, 492.905, 53116.293 25/03/24,02:08:55,16,09,1, 12.0,1,1, 4.183, 10370.942, 492.970, 53116.279 25/03/24,02:08:55,17,09,1, 12.0,1,1, 4.183, 10370.934, 493.036, 53116.307 25/03/24,02:08:55,18,09,1, 12.0,1,1, 4.183, 10370.921, 493.086, 53116.383 25/03/24,02:08:55,19,09,1, 12.0,1,1, 4.183, 10370.903, 493.144, 53116.308 25/03/24,02:08:56,00,09,1, 11.9,1,1, 4.183, 10370.898, 493.144, 53116.308 25/03/24,02:08:56,01,09,1, 11.9,1,1, 4.183, 10370.870, 493.269, 53116.431 25/03/24,02:08:56,02,09,1, 11.9,1,1, 4.183, 10370.873, 493.327, 53116.388 25/03/24,02:08:56,03,09,1, 11.9,1,1, 4.183, 10370.872, 493.376, 53116.490 25/03/24,02:08:56,04,09,1, 11.9,1,1, 4.183, 10370.850, 493.427, 53116.522 25/03/24,02:08:56,05,09,1, 11.9,1,1, 4.183, 10370.822, 493.492, 53116.512 25/03/24,02:08:56,06,09,1, 11.9,1,1, 4.183, 10370.829, 493.512, 53116.546 25/03/24,02:08:56,07,09,1, 11.9,1,1, 4.183, 10370.822, 493.577, 53116.509 25/03/24,02:08:56,08,09,1, 11.9,1,1, 4.183, 10370.792, 493.641, 53116.567 25/03/24,02:08:56,09,09,1, 11.9,1,1, 4.183, 10370.797, 493.672, 53116.553 25/03/24,02:08:56,10,09,1, 11.9,1,1, 4.183, 10370.772, 493.714, 53116.558 25/03/24,02:08:56,11,09,1, 11.9,1,1, 4.183, 10370.772, 493.751, 53116.608 25/03/24,02:08:56,12,09,1, 11.9,1,1, 4.183, 10370.721, 493.782, 53116.557 25/03/24,02:08:56,13,09,1, 11.9,1,1, 4.183, 10370.719, 493.842, 53116.616 25/03/24,02:08:56,14,09,1, 11.9,1,1, 4.183, 10370.737, 493.875, 53116.674 25/03/24,02:08:56,15,09,1, 11.9,1,1, 4.183, 10370.679, 493.912, 53116.687 25/03/24,02:08:56,16,09,1, 11.9,1,1, 4.183, 10370.679, 493.946, 53116.658 25/03/24,02:08:56,17,09,1, 11.9,1,1, 4.183, 10370.659, 493.971, 53116.671 25/03/24,02:08:56,18,09,1, 11.9,1,1, 4.183, 10370.610, 493.999, 53116.716 25/03/24,02:08:56,19,09,1, 11.9,1,1, 4.183, 10370.606, 494.011, 53116.711 25/03/24,02:08:57,00,09,1, 11.9,1,1, 4.186, 10370.598, 494.011, 53116.711 25/03/24,02:08:57,01,09,1, 11.9,1,1, 4.186, 10370.557, 494.060, 53116.712 25/03/24,02:08:57,02,09,1, 11.9,1,1, 4.186, 10370.535, 494.102, 53116.845 25/03/24,02:08:57,03,09,1, 11.9,1,1, 4.186, 10370.525, 494.120, 53116.890 25/03/24,02:08:57,04,09,1, 11.9,1,1, 4.186, 10370.506, 494.116, 53116.809 25/03/24,02:08:57,05,09,1, 11.9,1,1, 4.186, 10370.496, 494.129, 53116.877 25/03/24,02:08:57,06,09,1, 11.9,1,1, 4.186, 10370.487, 494.142, 53116.827 25/03/24,02:08:57,07,09,1, 11.9,1,1, 4.186, 10370.465, 494.166, 53116.826 25/03/24,02:08:57,08,09,1, 11.9,1,1, 4.186, 10370.447, 494.179, 53116.816 25/03/24,02:08:57,09,09,1, 11.9,1,1, 4.186, 10370.436, 494.195, 53116.933 25/03/24,02:08:57,10,09,1, 11.9,1,1, 4.186, 10370.396, 494.196, 53116.833 25/03/24,02:08:57,11,09,1, 11.9,1,1, 4.186, 10370.390, 494.205, 53116.854 25/03/24,02:08:57,12,09,1, 11.9,1,1, 4.186, 10370.362, 494.236, 53116.918 25/03/24,02:08:57,13,09,1, 11.9,1,1, 4.186, 10370.339, 494.190, 53116.850 25/03/24,02:08:57,14,09,1, 11.9,1,1, 4.186, 10370.330, 494.230, 53116.857 25/03/24,02:08:57,15,09,1, 11.9,1,1, 4.186, 10370.308, 494.222, 53116.895 25/03/24,02:08:57,16,09,1, 11.9,1,1, 4.186, 10370.285, 494.225, 53116.851 25/03/24,02:08:57,17,09,1, 11.9,1,1, 4.186, 10370.286, 494.241, 53116.832 25/03/24,02:08:57,18,09,1, 11.9,1,1, 4.186, 10370.295, 494.255, 53116.879 25/03/24,02:08:57,19,09,1, 11.9,1,1, 4.186, 10370.243, 494.223, 53116.859 25/03/24,02:08:58,00,09,1, 11.9,1,1, 4.186, 10370.239, 494.223, 53116.859 25/03/24,02:08:58,01,09,1, 11.9,1,1, 4.186, 10370.224, 494.243, 53116.966 25/03/24,02:08:58,02,09,1, 11.9,1,1, 4.186, 10370.197, 494.250, 53116.912 25/03/24,02:08:58,03,09,1, 11.9,1,1, 4.186, 10370.214, 494.261, 53116.972 25/03/24,02:08:58,04,09,1, 11.9,1,1, 4.186, 10370.204, 494.255, 53116.935 25/03/24,02:08:58,05,09,1, 11.9,1,1, 4.186, 10370.160, 494.246, 53116.930 25/03/24,02:08:58,06,09,1, 11.9,1,1, 4.186, 10370.162, 494.254, 53116.879 25/03/24,02:08:58,07,09,1, 11.9,1,1, 4.186, 10370.162, 494.237, 53116.965 25/03/24,02:08:58,08,09,1, 11.9,1,1, 4.186, 10370.139, 494.264, 53116.968 25/03/24,02:08:58,09,09,1, 11.9,1,1, 4.186, 10370.110, 494.263, 53116.897 25/03/24,02:08:58,10,09,1, 11.9,1,1, 4.186, 10370.104, 494.241, 53116.887 25/03/24,02:08:58,11,09,1, 11.9,1,1, 4.186, 10370.105, 494.257, 53116.916 25/03/24,02:08:58,12,09,1, 11.9,1,1, 4.186, 10370.126, 494.260, 53116.921 25/03/24,02:08:58,13,09,1, 11.9,1,1, 4.186, 10370.125, 494.273, 53116.964 25/03/24,02:08:58,14,09,1, 11.9,1,1, 4.186, 10370.097, 494.270, 53116.951 25/03/24,02:08:58,15,09,1, 11.9,1,1, 4.186, 10370.083, 494.283, 53116.976 25/03/24,02:08:58,16,09,1, 11.9,1,1, 4.186, 10370.064, 494.278, 53116.945 25/03/24,02:08:58,17,09,1, 11.9,1,1, 4.186, 10370.056, 494.297, 53116.973 25/03/24,02:08:58,18,09,1, 11.9,1,1, 4.186, 10370.048, 494.279, 53116.911 25/03/24,02:08:58,19,09,1, 11.9,1,1, 4.186, 10370.024, 494.274, 53116.945 25/03/24,02:08:59,00,09,1, 11.9,1,1, 4.186, 10370.022, 494.274, 53116.945 25/03/24,02:08:59,01,09,1, 11.9,1,1, 4.186, 10370.017, 494.276, 53116.894 25/03/24,02:08:59,02,09,1, 11.9,1,1, 4.186, 10369.993, 494.260, 53116.894 25/03/24,02:08:59,03,09,1, 11.9,1,1, 4.186, 10369.990, 494.288, 53116.940 25/03/24,02:08:59,04,09,1, 11.9,1,1, 4.186, 10369.967, 494.263, 53116.942 25/03/24,02:08:59,05,09,1, 11.9,1,1, 4.186, 10369.958, 494.240, 53116.943 25/03/24,02:08:59,06,09,1, 11.9,1,1, 4.186, 10369.952, 494.227, 53116.962 25/03/24,02:08:59,07,09,1, 11.9,1,1, 4.186, 10369.935, 494.214, 53116.935 25/03/24,02:08:59,08,09,1, 11.9,1,1, 4.186, 10369.891, 494.210, 53116.890 25/03/24,02:08:59,09,09,1, 11.9,1,1, 4.186, 10369.888, 494.220, 53116.908 25/03/24,02:08:59,10,09,1, 11.9,1,1, 4.186, 10369.885, 494.205, 53116.870 25/03/24,02:08:59,11,09,1, 11.9,1,1, 4.186, 10369.870, 494.141, 53116.914 25/03/24,02:08:59,12,09,1, 11.9,1,1, 4.186, 10369.871, 494.157, 53116.922 25/03/24,02:08:59,13,09,1, 11.9,1,1, 4.186, 10369.850, 494.147, 53116.938 25/03/24,02:08:59,14,09,1, 11.9,1,1, 4.186, 10369.863, 494.150, 53116.910 25/03/24,02:08:59,15,09,1, 11.9,1,1, 4.186, 10369.851, 494.107, 53116.911 25/03/24,02:08:59,16,09,1, 11.9,1,1, 4.186, 10369.811, 494.086, 53116.903 25/03/24,02:08:59,17,09,1, 11.9,1,1, 4.186, 10369.821, 494.057, 53116.830 25/03/24,02:08:59,18,09,1, 11.9,1,1, 4.186, 10369.795, 494.039, 53116.845 25/03/24,02:08:59,19,09,1, 11.9,1,1, 4.186, 10369.767, 494.019, 53116.896 25/03/24,02:09:00,00,09,1, 11.9,1,1, 4.187, 10369.763, 494.019, 53116.896 25/03/24,02:09:00,01,09,1, 11.9,1,1, 4.187, 10369.773, 493.961, 53116.832 25/03/24,02:09:00,02,09,1, 11.9,1,1, 4.187, 10369.720, 493.930, 53116.708 25/03/24,02:09:00,03,09,1, 11.9,1,1, 4.187, 10369.725, 493.891, 53116.728 25/03/24,02:09:00,04,09,1, 11.9,1,1, 4.187, 10369.703, 493.869, 53116.708 25/03/24,02:09:00,05,09,1, 11.9,1,1, 4.187, 10369.722, 493.847, 53116.651 25/03/24,02:09:00,06,09,1, 11.9,1,1, 4.187, 10369.693, 493.788, 53116.751 25/03/24,02:09:00,07,09,1, 11.9,1,1, 4.187, 10369.693, 493.756, 53116.748 25/03/24,02:09:00,08,09,1, 11.9,1,1, 4.187, 10369.692, 493.745, 53116.657 25/03/24,02:09:00,09,09,1, 11.9,1,1, 4.187, 10369.683, 493.682, 53116.719 25/03/24,02:09:00,10,09,1, 11.9,1,1, 4.187, 10369.691, 493.681, 53116.714 25/03/24,02:09:00,11,09,1, 11.9,1,1, 4.187, 10369.678, 493.645, 53116.647 25/03/24,02:09:00,12,09,1, 11.9,1,1, 4.187, 10369.715, 493.605, 53116.599 25/03/24,02:09:00,13,09,1, 11.9,1,1, 4.187, 10369.695, 493.586, 53116.579 25/03/24,02:09:00,14,09,1, 11.9,1,1, 4.187, 10369.671, 493.573, 53116.648 25/03/24,02:09:00,15,09,1, 11.9,1,1, 4.187, 10369.694, 493.541, 53116.634 25/03/24,02:09:00,16,09,1, 11.9,1,1, 4.187, 10369.705, 493.529, 53116.600 25/03/24,02:09:00,17,09,1, 11.9,1,1, 4.187, 10369.665, 493.486, 53116.649 25/03/24,02:09:00,18,09,1, 11.9,1,1, 4.187, 10369.681, 493.457, 53116.593 25/03/24,02:09:00,19,09,1, 11.9,1,1, 4.187, 10369.684, 493.412, 53116.585 25/03/24,02:09:01,00,09,1, 11.9,1,1, 4.184, 10369.680, 493.412, 53116.585 25/03/24,02:09:01,01,09,1, 11.9,1,1, 4.184, 10369.692, 493.365, 53116.606 25/03/24,02:09:01,02,09,1, 11.9,1,1, 4.184, 10369.700, 493.368, 53116.658 25/03/24,02:09:01,03,09,1, 11.9,1,1, 4.184, 10369.670, 493.332, 53116.632 25/03/24,02:09:01,04,09,1, 11.9,1,1, 4.184, 10369.684, 493.316, 53116.609 25/03/24,02:09:01,05,09,1, 11.9,1,1, 4.184, 10369.681, 493.282, 53116.540 25/03/24,02:09:01,06,09,1, 11.9,1,1, 4.184, 10369.683, 493.273, 53116.612 25/03/24,02:09:01,07,09,1, 11.9,1,1, 4.184, 10369.668, 493.294, 53116.635 25/03/24,02:09:01,08,09,1, 11.9,1,1, 4.184, 10369.642, 493.243, 53116.523 25/03/24,02:09:01,09,09,1, 11.9,1,1, 4.184, 10369.652, 493.242, 53116.634 25/03/24,02:09:01,10,09,1, 11.9,1,1, 4.184, 10369.630, 493.240, 53116.579 25/03/24,02:09:01,11,09,1, 11.9,1,1, 4.184, 10369.617, 493.242, 53116.591 25/03/24,02:09:01,12,09,1, 11.9,1,1, 4.184, 10369.613, 493.218, 53116.537 25/03/24,02:09:01,13,09,1, 11.9,1,1, 4.184, 10369.588, 493.191, 53116.573 25/03/24,02:09:01,14,09,1, 11.9,1,1, 4.184, 10369.606, 493.210, 53116.585 25/03/24,02:09:01,15,09,1, 11.9,1,1, 4.184, 10369.588, 493.202, 53116.586 25/03/24,02:09:01,16,09,1, 11.9,1,1, 4.184, 10369.579, 493.214, 53116.614 25/03/24,02:09:01,17,09,1, 11.9,1,1, 4.184, 10369.606, 493.213, 53116.574 25/03/24,02:09:01,18,09,1, 11.9,1,1, 4.184, 10369.607, 493.225, 53116.597 25/03/24,02:09:01,19,09,1, 11.9,1,1, 4.184, 10369.580, 493.233, 53116.613 25/03/24,02:09:02,00,10,1, 11.8,1,1, 4.185, 10369.580, 493.233, 53116.613 25/03/24,02:09:02,01,10,1, 11.8,1,1, 4.185, 10369.573, 493.262, 53116.649 25/03/24,02:09:02,02,10,1, 11.8,1,1, 4.185, 10369.548, 493.273, 53116.596 25/03/24,02:09:02,03,10,1, 11.8,1,1, 4.185, 10369.539, 493.287, 53116.736 25/03/24,02:09:02,04,10,1, 11.8,1,1, 4.185, 10369.531, 493.330, 53116.713 25/03/24,02:09:02,05,10,1, 11.8,1,1, 4.185, 10369.539, 493.319, 53116.741 25/03/24,02:09:02,06,10,1, 11.8,1,1, 4.185, 10369.520, 493.363, 53116.720 25/03/24,02:09:02,07,10,1, 11.8,1,1, 4.185, 10369.504, 493.380, 53116.666 25/03/24,02:09:02,08,10,1, 11.8,1,1, 4.185, 10369.481, 493.434, 53116.715 25/03/24,02:09:02,09,10,1, 11.8,1,1, 4.185, 10369.486, 493.457, 53116.614 25/03/24,02:09:02,10,10,1, 11.8,1,1, 4.185, 10369.469, 493.493, 53116.812 25/03/24,02:09:02,11,10,1, 11.8,1,1, 4.185, 10369.457, 493.518, 53116.804 25/03/24,02:09:02,12,10,1, 11.8,1,1, 4.185, 10369.440, 493.561, 53116.762 25/03/24,02:09:02,13,10,1, 11.8,1,1, 4.185, 10369.430, 493.598, 53116.849 25/03/24,02:09:02,14,10,1, 11.8,1,1, 4.185, 10369.392, 493.650, 53116.850 25/03/24,02:09:02,15,10,1, 11.8,1,1, 4.185, 10369.365, 493.709, 53116.926 25/03/24,02:09:02,16,10,1, 11.8,1,1, 4.185, 10369.373, 493.734, 53116.915 25/03/24,02:09:02,17,10,1, 11.8,1,1, 4.185, 10369.320, 493.785, 53116.932 25/03/24,02:09:02,18,10,1, 11.8,1,1, 4.185, 10369.315, 493.835, 53116.971 25/03/24,02:09:02,19,10,1, 11.8,1,1, 4.185, 10369.302, 493.903, 53116.954 25/03/24,02:09:03,00,09,1, 12.0,1,1, 4.180, 10369.296, 493.903, 53116.954 25/03/24,02:09:03,01,09,1, 12.0,1,1, 4.180, 10369.249, 494.001, 53117.118 25/03/24,02:09:03,02,09,1, 12.0,1,1, 4.180, 10369.185, 494.043, 53117.035 25/03/24,02:09:03,03,09,1, 12.0,1,1, 4.180, 10369.177, 494.099, 53117.102 25/03/24,02:09:03,04,09,1, 12.0,1,1, 4.180, 10369.115, 494.186, 53117.215 25/03/24,02:09:03,05,09,1, 12.0,1,1, 4.180, 10369.130, 494.216, 53117.071 25/03/24,02:09:03,06,09,1, 12.0,1,1, 4.180, 10369.097, 494.280, 53117.079 25/03/24,02:09:03,07,09,1, 12.0,1,1, 4.180, 10369.056, 494.345, 53117.153 25/03/24,02:09:03,08,09,1, 12.0,1,1, 4.180, 10369.038, 494.404, 53117.233 25/03/24,02:09:03,09,09,1, 12.0,1,1, 4.180, 10368.996, 494.483, 53117.221 25/03/24,02:09:03,10,09,1, 12.0,1,1, 4.180, 10368.961, 494.568, 53117.282 25/03/24,02:09:03,11,09,1, 12.0,1,1, 4.180, 10368.947, 494.616, 53117.320 25/03/24,02:09:03,12,09,1, 12.0,1,1, 4.180, 10368.893, 494.680, 53117.356 25/03/24,02:09:03,13,09,1, 12.0,1,1, 4.180, 10368.889, 494.731, 53117.364 25/03/24,02:09:03,14,09,1, 12.0,1,1, 4.180, 10368.857, 494.793, 53117.397 25/03/24,02:09:03,15,09,1, 12.0,1,1, 4.180, 10368.833, 494.868, 53117.461 25/03/24,02:09:03,16,09,1, 12.0,1,1, 4.180, 10368.811, 494.947, 53117.528 25/03/24,02:09:03,17,09,1, 12.0,1,1, 4.180, 10368.759, 495.017, 53117.506 25/03/24,02:09:03,18,09,1, 12.0,1,1, 4.180, 10368.747, 495.086, 53117.488 25/03/24,02:09:03,19,09,1, 12.0,1,1, 4.180, 10368.705, 495.146, 53117.573 25/03/24,02:09:04,00,09,1, 11.9,1,1, 4.184, 10368.704, 495.146, 53117.573 25/03/24,02:09:04,01,09,1, 11.9,1,1, 4.184, 10368.673, 495.271, 53117.581 25/03/24,02:09:04,02,09,1, 11.9,1,1, 4.184, 10368.631, 495.324, 53117.656 25/03/24,02:09:04,03,09,1, 11.9,1,1, 4.184, 10368.620, 495.416, 53117.722 25/03/24,02:09:04,04,09,1, 11.9,1,1, 4.184, 10368.609, 495.486, 53117.750 25/03/24,02:09:04,05,09,1, 11.9,1,1, 4.184, 10368.590, 495.541, 53117.680 25/03/24,02:09:04,06,09,1, 11.9,1,1, 4.184, 10368.574, 495.609, 53117.707 25/03/24,02:09:04,07,09,1, 11.9,1,1, 4.184, 10368.559, 495.666, 53117.830 25/03/24,02:09:04,08,09,1, 11.9,1,1, 4.184, 10368.533, 495.748, 53117.828 25/03/24,02:09:04,09,09,1, 11.9,1,1, 4.184, 10368.518, 495.800, 53117.814 25/03/24,02:09:04,10,09,1, 11.9,1,1, 4.184, 10368.537, 495.858, 53117.819 25/03/24,02:09:04,11,09,1, 11.9,1,1, 4.184, 10368.530, 495.913, 53117.921 25/03/24,02:09:04,12,09,1, 11.9,1,1, 4.184, 10368.513, 495.977, 53117.870 25/03/24,02:09:04,13,09,1, 11.9,1,1, 4.184, 10368.505, 496.034, 53117.873 25/03/24,02:09:04,14,09,1, 11.9,1,1, 4.184, 10368.498, 496.102, 53117.957 25/03/24,02:09:04,15,09,1, 11.9,1,1, 4.184, 10368.501, 496.165, 53117.937 25/03/24,02:09:04,16,09,1, 11.9,1,1, 4.184, 10368.479, 496.238, 53117.959 25/03/24,02:09:04,17,09,1, 11.9,1,1, 4.184, 10368.502, 496.292, 53117.951 25/03/24,02:09:04,18,09,1, 11.9,1,1, 4.184, 10368.489, 496.381, 53118.058 25/03/24,02:09:04,19,09,1, 11.9,1,1, 4.184, 10368.485, 496.415, 53118.060 25/03/24,02:09:05,00,09,1, 11.9,1,1, 4.186, 10368.478, 496.415, 53118.060 25/03/24,02:09:05,01,09,1, 11.9,1,1, 4.186, 10368.473, 496.550, 53118.129 25/03/24,02:09:05,02,09,1, 11.9,1,1, 4.186, 10368.516, 496.612, 53118.104 25/03/24,02:09:05,03,09,1, 11.9,1,1, 4.186, 10368.508, 496.645, 53118.080 25/03/24,02:09:05,04,09,1, 11.9,1,1, 4.186, 10368.506, 496.707, 53118.143 25/03/24,02:09:05,05,09,1, 11.9,1,1, 4.186, 10368.519, 496.774, 53118.164 25/03/24,02:09:05,06,09,1, 11.9,1,1, 4.186, 10368.531, 496.809, 53118.130 25/03/24,02:09:05,07,09,1, 11.9,1,1, 4.186, 10368.514, 496.848, 53118.159 25/03/24,02:09:05,08,09,1, 11.9,1,1, 4.186, 10368.504, 496.919, 53118.160 25/03/24,02:09:05,09,09,1, 11.9,1,1, 4.186, 10368.511, 496.983, 53118.214 25/03/24,02:09:05,10,09,1, 11.9,1,1, 4.186, 10368.494, 497.056, 53118.225 25/03/24,02:09:05,11,09,1, 11.9,1,1, 4.186, 10368.487, 497.076, 53118.245 25/03/24,02:09:05,12,09,1, 11.9,1,1, 4.186, 10368.479, 497.119, 53118.273 25/03/24,02:09:05,13,09,1, 11.9,1,1, 4.186, 10368.493, 497.146, 53118.228 25/03/24,02:09:05,14,09,1, 11.9,1,1, 4.186, 10368.488, 497.224, 53118.279 25/03/24,02:09:05,15,09,1, 11.9,1,1, 4.186, 10368.496, 497.271, 53118.317 25/03/24,02:09:05,16,09,1, 11.9,1,1, 4.186, 10368.503, 497.301, 53118.249 25/03/24,02:09:05,17,09,1, 11.9,1,1, 4.186, 10368.479, 497.336, 53118.219 25/03/24,02:09:05,18,09,1, 11.9,1,1, 4.186, 10368.475, 497.337, 53118.254 25/03/24,02:09:05,19,09,1, 11.9,1,1, 4.186, 10368.450, 497.379, 53118.236 25/03/24,02:09:06,00,09,1, 11.9,1,1, 4.183, 10368.445, 497.379, 53118.236 25/03/24,02:09:06,01,09,1, 11.9,1,1, 4.183, 10368.474, 497.452, 53118.275 25/03/24,02:09:06,02,09,1, 11.9,1,1, 4.183, 10368.456, 497.500, 53118.253 25/03/24,02:09:06,03,09,1, 11.9,1,1, 4.183, 10368.471, 497.513, 53118.304 25/03/24,02:09:06,04,09,1, 11.9,1,1, 4.183, 10368.479, 497.532, 53118.049 25/03/24,02:09:06,05,09,1, 11.9,1,1, 4.183, 10368.467, 497.535, 53118.262 25/03/24,02:09:06,06,09,1, 11.9,1,1, 4.183, 10368.476, 497.563, 53118.290 25/03/24,02:09:06,07,09,1, 11.9,1,1, 4.183, 10368.470, 497.587, 53118.280 25/03/24,02:09:06,08,09,1, 11.9,1,1, 4.183, 10368.461, 497.593, 53118.191 25/03/24,02:09:06,09,09,1, 11.9,1,1, 4.183, 10368.469, 497.628, 53118.213 25/03/24,02:09:06,10,09,1, 11.9,1,1, 4.183, 10368.488, 497.646, 53118.245 25/03/24,02:09:06,11,09,1, 11.9,1,1, 4.183, 10368.464, 497.629, 53118.189 25/03/24,02:09:06,12,09,1, 11.9,1,1, 4.183, 10368.457, 497.668, 53118.247 25/03/24,02:09:06,13,09,1, 11.9,1,1, 4.183, 10368.443, 497.661, 53118.249 25/03/24,02:09:06,14,09,1, 11.9,1,1, 4.183, 10368.432, 497.656, 53118.203 25/03/24,02:09:06,15,09,1, 11.9,1,1, 4.183, 10368.451, 497.705, 53118.239 25/03/24,02:09:06,16,09,1, 11.9,1,1, 4.183, 10368.455, 497.700, 53118.188 25/03/24,02:09:06,17,09,1, 11.9,1,1, 4.183, 10368.421, 497.684, 53118.162 25/03/24,02:09:06,18,09,1, 11.9,1,1, 4.183, 10368.414, 497.718, 53118.128 25/03/24,02:09:06,19,09,1, 11.9,1,1, 4.183, 10368.431, 497.733, 53118.192 25/03/24,02:09:07,00,10,1, 11.9,1,1, 4.185, 10368.428, 497.733, 53118.192 25/03/24,02:09:07,01,10,1, 11.9,1,1, 4.185, 10368.388, 497.729, 53118.115 25/03/24,02:09:07,02,10,1, 11.9,1,1, 4.185, 10368.366, 497.724, 53118.149 25/03/24,02:09:07,03,10,1, 11.9,1,1, 4.185, 10368.362, 497.731, 53118.419 25/03/24,02:09:07,04,10,1, 11.9,1,1, 4.185, 10368.384, 497.679, 53118.064 25/03/24,02:09:07,05,10,1, 11.9,1,1, 4.185, 10368.345, 497.695, 53118.095 25/03/24,02:09:07,06,10,1, 11.9,1,1, 4.185, 10368.356, 497.698, 53118.013 25/03/24,02:09:07,07,10,1, 11.9,1,1, 4.185, 10368.291, 497.675, 53118.150 25/03/24,02:09:07,08,10,1, 11.9,1,1, 4.185, 10368.259, 497.675, 53118.176 25/03/24,02:09:07,09,10,1, 11.9,1,1, 4.185, 10368.256, 497.650, 53118.058 25/03/24,02:09:07,10,10,1, 11.9,1,1, 4.185, 10368.204, 497.650, 53118.133 25/03/24,02:09:07,11,10,1, 11.9,1,1, 4.185, 10368.238, 497.655, 53118.020 25/03/24,02:09:07,12,10,1, 11.9,1,1, 4.185, 10368.165, 497.647, 53118.023 25/03/24,02:09:07,13,10,1, 11.9,1,1, 4.185, 10368.154, 497.622, 53118.121 25/03/24,02:09:07,14,10,1, 11.9,1,1, 4.185, 10368.129, 497.627, 53118.112 25/03/24,02:09:07,15,10,1, 11.9,1,1, 4.185, 10368.086, 497.569, 53118.001 25/03/24,02:09:07,16,10,1, 11.9,1,1, 4.185, 10368.052, 497.556, 53118.065 25/03/24,02:09:07,17,10,1, 11.9,1,1, 4.185, 10368.032, 497.539, 53118.009 25/03/24,02:09:07,18,10,1, 11.9,1,1, 4.185, 10367.994, 497.517, 53118.002 25/03/24,02:09:07,19,10,1, 11.9,1,1, 4.185, 10367.978, 497.499, 53117.983 25/03/24,02:09:08,00,09,1, 11.9,1,1, 4.182, 10367.978, 497.499, 53117.983 25/03/24,02:09:08,01,09,1, 11.9,1,1, 4.182, 10367.894, 497.469, 53117.952 25/03/24,02:09:08,02,09,1, 11.9,1,1, 4.182, 10367.865, 497.434, 53117.963 25/03/24,02:09:08,03,09,1, 11.9,1,1, 4.182, 10367.845, 497.427, 53117.900 25/03/24,02:09:08,04,09,1, 11.9,1,1, 4.182, 10367.761, 497.372, 53117.966 25/03/24,02:09:08,05,09,1, 11.9,1,1, 4.182, 10367.748, 497.369, 53117.994 25/03/24,02:09:08,06,09,1, 11.9,1,1, 4.182, 10367.690, 497.358, 53117.954 25/03/24,02:09:08,07,09,1, 11.9,1,1, 4.182, 10367.638, 497.321, 53117.912 25/03/24,02:09:08,08,09,1, 11.9,1,1, 4.182, 10367.594, 497.302, 53117.957 25/03/24,02:09:08,09,09,1, 11.9,1,1, 4.182, 10367.570, 497.273, 53117.864 25/03/24,02:09:08,10,09,1, 11.9,1,1, 4.182, 10367.549, 497.251, 53117.877 25/03/24,02:09:08,11,09,1, 11.9,1,1, 4.182, 10367.482, 497.211, 53117.876 25/03/24,02:09:08,12,09,1, 11.9,1,1, 4.182, 10367.434, 497.207, 53117.916 25/03/24,02:09:08,13,09,1, 11.9,1,1, 4.182, 10367.426, 497.185, 53117.885 25/03/24,02:09:08,14,09,1, 11.9,1,1, 4.182, 10367.365, 497.164, 53117.843 25/03/24,02:09:08,15,09,1, 11.9,1,1, 4.182, 10367.312, 497.156, 53117.969 25/03/24,02:09:08,16,09,1, 11.9,1,1, 4.182, 10367.290, 497.142, 53117.941 25/03/24,02:09:08,17,09,1, 11.9,1,1, 4.182, 10367.234, 497.105, 53117.850 25/03/24,02:09:08,18,09,1, 11.9,1,1, 4.182, 10367.182, 497.093, 53117.912 25/03/24,02:09:08,19,09,1, 11.9,1,1, 4.182, 10367.131, 497.098, 53117.900 25/03/24,02:09:09,00,09,1, 11.9,1,1, 4.182, 10367.126, 497.098, 53117.900 25/03/24,02:09:09,01,09,1, 11.9,1,1, 4.182, 10367.015, 497.087, 53117.849 25/03/24,02:09:09,02,09,1, 11.9,1,1, 4.182, 10366.981, 497.053, 53117.901 25/03/24,02:09:09,03,09,1, 11.9,1,1, 4.182, 10366.926, 497.052, 53117.895 25/03/24,02:09:09,04,09,1, 11.9,1,1, 4.182, 10366.867, 497.029, 53117.808 25/03/24,02:09:09,05,09,1, 11.9,1,1, 4.182, 10366.825, 497.038, 53117.890 25/03/24,02:09:09,06,09,1, 11.9,1,1, 4.182, 10366.772, 497.033, 53117.887 25/03/24,02:09:09,07,09,1, 11.9,1,1, 4.182, 10366.697, 497.027, 53117.873 25/03/24,02:09:09,08,09,1, 11.9,1,1, 4.182, 10366.631, 497.006, 53117.929 25/03/24,02:09:09,09,09,1, 11.9,1,1, 4.182, 10366.602, 496.987, 53117.888 25/03/24,02:09:09,10,09,1, 11.9,1,1, 4.182, 10366.533, 496.996, 53117.915 25/03/24,02:09:09,11,09,1, 11.9,1,1, 4.182, 10366.475, 497.011, 53117.926 25/03/24,02:09:09,12,09,1, 11.9,1,1, 4.182, 10366.408, 497.011, 53118.017 25/03/24,02:09:09,13,09,1, 11.9,1,1, 4.182, 10366.374, 497.008, 53117.910 25/03/24,02:09:09,14,09,1, 11.9,1,1, 4.182, 10366.320, 497.005, 53117.948 25/03/24,02:09:09,15,09,1, 11.9,1,1, 4.182, 10366.233, 497.008, 53117.929 25/03/24,02:09:09,16,09,1, 11.9,1,1, 4.182, 10366.196, 497.025, 53117.943 25/03/24,02:09:09,17,09,1, 11.9,1,1, 4.182, 10366.159, 497.023, 53117.996 25/03/24,02:09:09,18,09,1, 11.9,1,1, 4.182, 10366.069, 497.055, 53117.994 25/03/24,02:09:09,19,09,1, 11.9,1,1, 4.182, 10366.037, 497.055, 53118.056 25/03/24,02:09:10,00,09,1, 12.0,1,1, 4.183, 10366.033, 497.055, 53118.056 25/03/24,02:09:10,01,09,1, 12.0,1,1, 4.183, 10365.906, 497.063, 53118.078 25/03/24,02:09:10,02,09,1, 12.0,1,1, 4.183, 10365.844, 497.096, 53118.118 25/03/24,02:09:10,03,09,1, 12.0,1,1, 4.183, 10365.784, 497.065, 53118.133 25/03/24,02:09:10,04,09,1, 12.0,1,1, 4.183, 10365.718, 497.130, 53118.093 25/03/24,02:09:10,05,09,1, 12.0,1,1, 4.183, 10365.643, 497.127, 53118.110 25/03/24,02:09:10,06,09,1, 12.0,1,1, 4.183, 10365.585, 497.147, 53118.172 25/03/24,02:09:10,07,09,1, 12.0,1,1, 4.183, 10365.514, 497.175, 53118.189 25/03/24,02:09:10,08,09,1, 12.0,1,1, 4.183, 10365.460, 497.180, 53118.150 25/03/24,02:09:10,09,09,1, 12.0,1,1, 4.183, 10365.423, 497.195, 53118.160 25/03/24,02:09:10,10,09,1, 12.0,1,1, 4.183, 10365.354, 497.225, 53118.322 25/03/24,02:09:10,11,09,1, 12.0,1,1, 4.183, 10365.308, 497.230, 53118.276 25/03/24,02:09:10,12,09,1, 12.0,1,1, 4.183, 10365.247, 497.278, 53118.304 25/03/24,02:09:10,13,09,1, 12.0,1,1, 4.183, 10365.194, 497.300, 53118.247 25/03/24,02:09:10,14,09,1, 12.0,1,1, 4.183, 10365.119, 497.308, 53118.299 25/03/24,02:09:10,15,09,1, 12.0,1,1, 4.183, 10365.040, 497.333, 53118.300 25/03/24,02:09:10,16,09,1, 12.0,1,1, 4.183, 10365.026, 497.385, 53118.413 25/03/24,02:09:10,17,09,1, 12.0,1,1, 4.183, 10364.962, 497.401, 53118.339 25/03/24,02:09:10,18,09,1, 12.0,1,1, 4.183, 10364.905, 497.413, 53118.421 25/03/24,02:09:10,19,09,1, 12.0,1,1, 4.183, 10364.878, 497.474, 53118.410 25/03/24,02:09:11,00,09,1, 11.9,1,1, 4.184, 10364.873, 497.474, 53118.410 25/03/24,02:09:11,01,09,1, 11.9,1,1, 4.184, 10364.777, 497.535, 53118.472 25/03/24,02:09:11,02,09,1, 11.9,1,1, 4.184, 10364.735, 497.581, 53118.592 25/03/24,02:09:11,03,09,1, 11.9,1,1, 4.184, 10364.688, 497.610, 53118.588 25/03/24,02:09:11,04,09,1, 11.9,1,1, 4.184, 10364.631, 497.645, 53118.504 25/03/24,02:09:11,05,09,1, 11.9,1,1, 4.184, 10364.594, 497.713, 53118.597 25/03/24,02:09:11,06,09,1, 11.9,1,1, 4.184, 10364.574, 497.755, 53118.614 25/03/24,02:09:11,07,09,1, 11.9,1,1, 4.184, 10364.538, 497.795, 53118.701 25/03/24,02:09:11,08,09,1, 11.9,1,1, 4.184, 10364.515, 497.850, 53118.727 25/03/24,02:09:11,09,09,1, 11.9,1,1, 4.184, 10364.457, 497.898, 53118.747 25/03/24,02:09:11,10,09,1, 11.9,1,1, 4.184, 10364.420, 497.931, 53118.629 25/03/24,02:09:11,11,09,1, 11.9,1,1, 4.184, 10364.434, 498.015, 53118.779 25/03/24,02:09:11,12,09,1, 11.9,1,1, 4.184, 10364.384, 498.035, 53118.751 25/03/24,02:09:11,13,09,1, 11.9,1,1, 4.184, 10364.363, 498.106, 53118.819 25/03/24,02:09:11,14,09,1, 11.9,1,1, 4.184, 10364.323, 498.166, 53118.899 25/03/24,02:09:11,15,09,1, 11.9,1,1, 4.184, 10364.299, 498.251, 53118.920 25/03/24,02:09:11,16,09,1, 11.9,1,1, 4.184, 10364.274, 498.308, 53119.028 25/03/24,02:09:11,17,09,1, 11.9,1,1, 4.184, 10364.251, 498.385, 53119.031 25/03/24,02:09:11,18,09,1, 11.9,1,1, 4.184, 10364.210, 498.455, 53119.044 25/03/24,02:09:11,19,09,1, 11.9,1,1, 4.184, 10364.172, 498.531, 53119.162 25/03/24,02:09:12,00,09,1, 11.9,1,1, 4.183, 10364.164, 498.531, 53119.162 25/03/24,02:09:12,01,09,1, 11.9,1,1, 4.183, 10364.163, 498.676, 53119.177 25/03/24,02:09:12,02,09,1, 11.9,1,1, 4.183, 10364.127, 498.787, 53119.245 25/03/24,02:09:12,03,09,1, 11.9,1,1, 4.183, 10364.121, 498.849, 53119.107 25/03/24,02:09:12,04,09,1, 11.9,1,1, 4.183, 10364.063, 498.947, 53119.356 25/03/24,02:09:12,05,09,1, 11.9,1,1, 4.183, 10364.050, 499.029, 53119.362 25/03/24,02:09:12,06,09,1, 11.9,1,1, 4.183, 10364.040, 499.097, 53119.369 25/03/24,02:09:12,07,09,1, 11.9,1,1, 4.183, 10364.004, 499.192, 53119.487 25/03/24,02:09:12,08,09,1, 11.9,1,1, 4.183, 10363.971, 499.294, 53119.536 25/03/24,02:09:12,09,09,1, 11.9,1,1, 4.183, 10363.973, 499.376, 53119.511 25/03/24,02:09:12,10,09,1, 11.9,1,1, 4.183, 10363.950, 499.483, 53119.664 25/03/24,02:09:12,11,09,1, 11.9,1,1, 4.183, 10363.944, 499.574, 53119.690 25/03/24,02:09:12,12,09,1, 11.9,1,1, 4.183, 10363.931, 499.652, 53119.658 25/03/24,02:09:12,13,09,1, 11.9,1,1, 4.183, 10363.884, 499.732, 53119.743 25/03/24,02:09:12,14,09,1, 11.9,1,1, 4.183, 10363.886, 499.815, 53119.729 25/03/24,02:09:12,15,09,1, 11.9,1,1, 4.183, 10363.854, 499.918, 53119.841 25/03/24,02:09:12,16,09,1, 11.9,1,1, 4.183, 10363.811, 499.999, 53119.878 25/03/24,02:09:12,17,09,1, 11.9,1,1, 4.183, 10363.808, 500.053, 53119.912 25/03/24,02:09:12,18,09,1, 11.9,1,1, 4.183, 10363.778, 500.182, 53119.938 25/03/24,02:09:12,19,09,1, 11.9,1,1, 4.183, 10363.723, 500.257, 53119.945 25/03/24,02:09:13,00,09,1, 11.9,1,1, 4.182, 10363.722, 500.257, 53119.945 25/03/24,02:09:13,01,09,1, 11.9,1,1, 4.182, 10363.680, 500.405, 53120.061 25/03/24,02:09:13,02,09,1, 11.9,1,1, 4.182, 10363.662, 500.507, 53120.173 25/03/24,02:09:13,03,09,1, 11.9,1,1, 4.182, 10363.623, 500.562, 53120.201 25/03/24,02:09:13,04,09,1, 11.9,1,1, 4.182, 10363.602, 500.651, 53120.229 25/03/24,02:09:13,05,09,1, 11.9,1,1, 4.182, 10363.599, 500.730, 53120.204 25/03/24,02:09:13,06,09,1, 11.9,1,1, 4.182, 10363.522, 500.830, 53120.291 25/03/24,02:09:13,07,09,1, 11.9,1,1, 4.182, 10363.489, 500.874, 53120.362 25/03/24,02:09:13,08,09,1, 11.9,1,1, 4.182, 10363.459, 500.946, 53120.371 25/03/24,02:09:13,09,09,1, 11.9,1,1, 4.182, 10363.441, 500.998, 53120.332 25/03/24,02:09:13,10,09,1, 11.9,1,1, 4.182, 10363.450, 501.046, 53120.368 25/03/24,02:09:13,11,09,1, 11.9,1,1, 4.182, 10363.408, 501.122, 53120.500 25/03/24,02:09:13,12,09,1, 11.9,1,1, 4.182, 10363.384, 501.176, 53120.434 25/03/24,02:09:13,13,09,1, 11.9,1,1, 4.182, 10363.357, 501.217, 53120.473 25/03/24,02:09:13,14,09,1, 11.9,1,1, 4.182, 10363.351, 501.281, 53120.518 25/03/24,02:09:13,15,09,1, 11.9,1,1, 4.182, 10363.322, 501.323, 53120.531 25/03/24,02:09:13,16,09,1, 11.9,1,1, 4.182, 10363.301, 501.339, 53120.536 25/03/24,02:09:13,17,09,1, 11.9,1,1, 4.182, 10363.272, 501.397, 53120.612 25/03/24,02:09:13,18,09,1, 11.9,1,1, 4.182, 10363.251, 501.417, 53120.622 25/03/24,02:09:13,19,09,1, 11.9,1,1, 4.182, 10363.219, 501.427, 53120.581 25/03/24,02:09:14,00,09,1, 11.9,1,1, 4.187, 10363.213, 501.427, 53120.581 25/03/24,02:09:14,01,09,1, 11.9,1,1, 4.187, 10363.220, 501.478, 53120.602 25/03/24,02:09:14,02,09,1, 11.9,1,1, 4.187, 10363.186, 501.523, 53120.618 25/03/24,02:09:14,03,09,1, 11.9,1,1, 4.187, 10363.151, 501.540, 53120.736 25/03/24,02:09:14,04,09,1, 11.9,1,1, 4.187, 10363.146, 501.545, 53120.702 25/03/24,02:09:14,05,09,1, 11.9,1,1, 4.187, 10363.133, 501.565, 53120.649 25/03/24,02:09:14,06,09,1, 11.9,1,1, 4.187, 10363.122, 501.579, 53120.639 25/03/24,02:09:14,07,09,1, 11.9,1,1, 4.187, 10363.097, 501.602, 53120.726 25/03/24,02:09:14,08,09,1, 11.9,1,1, 4.187, 10363.073, 501.591, 53120.692 25/03/24,02:09:14,09,09,1, 11.9,1,1, 4.187, 10363.054, 501.612, 53120.743 25/03/24,02:09:14,10,09,1, 11.9,1,1, 4.187, 10363.081, 501.604, 53120.671 25/03/24,02:09:14,11,09,1, 11.9,1,1, 4.187, 10363.049, 501.614, 53120.688 25/03/24,02:09:14,12,09,1, 11.9,1,1, 4.187, 10363.050, 501.604, 53120.738 25/03/24,02:09:14,13,09,1, 11.9,1,1, 4.187, 10363.035, 501.601, 53120.740 25/03/24,02:09:14,14,09,1, 11.9,1,1, 4.187, 10363.017, 501.579, 53120.762 25/03/24,02:09:14,15,09,1, 11.9,1,1, 4.187, 10363.021, 501.572, 53120.699 25/03/24,02:09:14,16,09,1, 11.9,1,1, 4.187, 10362.993, 501.560, 53120.783 25/03/24,02:09:14,17,09,1, 11.9,1,1, 4.187, 10362.973, 501.544, 53120.703 25/03/24,02:09:14,18,09,1, 11.9,1,1, 4.187, 10362.990, 501.540, 53120.743 25/03/24,02:09:14,19,09,1, 11.9,1,1, 4.187, 10362.977, 501.533, 53120.763 25/03/24,02:09:15,00,09,1, 12.0,1,1, 4.184, 10362.971, 501.533, 53120.763 25/03/24,02:09:15,01,09,1, 12.0,1,1, 4.184, 10363.003, 501.520, 53120.824 25/03/24,02:09:15,02,09,1, 12.0,1,1, 4.184, 10362.977, 501.492, 53120.752 25/03/24,02:09:15,03,09,1, 12.0,1,1, 4.184, 10362.997, 501.455, 53120.727 25/03/24,02:09:15,04,09,1, 12.0,1,1, 4.184, 10362.980, 501.467, 53120.771 25/03/24,02:09:15,05,09,1, 12.0,1,1, 4.184, 10362.981, 501.462, 53120.759 25/03/24,02:09:15,06,09,1, 12.0,1,1, 4.184, 10362.981, 501.426, 53120.719 25/03/24,02:09:15,07,09,1, 12.0,1,1, 4.184, 10362.973, 501.412, 53120.706 25/03/24,02:09:15,08,09,1, 12.0,1,1, 4.184, 10362.977, 501.388, 53120.676 25/03/24,02:09:15,09,09,1, 12.0,1,1, 4.184, 10362.972, 501.393, 53120.737 25/03/24,02:09:15,10,09,1, 12.0,1,1, 4.184, 10362.957, 501.375, 53120.692 25/03/24,02:09:15,11,09,1, 12.0,1,1, 4.184, 10362.976, 501.355, 53120.697 25/03/24,02:09:15,12,09,1, 12.0,1,1, 4.184, 10362.960, 501.342, 53120.715 25/03/24,02:09:15,13,09,1, 12.0,1,1, 4.184, 10362.926, 501.332, 53120.687 25/03/24,02:09:15,14,09,1, 12.0,1,1, 4.184, 10362.938, 501.311, 53120.663 25/03/24,02:09:15,15,09,1, 12.0,1,1, 4.184, 10362.936, 501.284, 53120.665 25/03/24,02:09:15,16,09,1, 12.0,1,1, 4.184, 10362.929, 501.270, 53120.686 25/03/24,02:09:15,17,09,1, 12.0,1,1, 4.184, 10362.965, 501.220, 53120.658 25/03/24,02:09:15,18,09,1, 12.0,1,1, 4.184, 10362.944, 501.219, 53120.672 25/03/24,02:09:15,19,09,1, 12.0,1,1, 4.184, 10362.913, 501.197, 53120.623 25/03/24,02:09:16,00,09,1, 11.9,1,1, 4.182, 10362.912, 501.197, 53120.623 25/03/24,02:09:16,01,09,1, 11.9,1,1, 4.182, 10362.924, 501.166, 53120.737 25/03/24,02:09:16,02,09,1, 11.9,1,1, 4.182, 10362.895, 501.157, 53120.692 25/03/24,02:09:16,03,09,1, 11.9,1,1, 4.182, 10362.896, 501.120, 53120.670 25/03/24,02:09:16,04,09,1, 11.9,1,1, 4.182, 10362.898, 501.123, 53120.697 25/03/24,02:09:16,05,09,1, 11.9,1,1, 4.182, 10362.906, 501.095, 53120.553 25/03/24,02:09:16,06,09,1, 11.9,1,1, 4.182, 10362.888, 501.088, 53120.628 25/03/24,02:09:16,07,09,1, 11.9,1,1, 4.182, 10362.864, 501.075, 53120.548 25/03/24,02:09:16,08,09,1, 11.9,1,1, 4.182, 10362.850, 501.045, 53120.594 25/03/24,02:09:16,09,09,1, 11.9,1,1, 4.182, 10362.852, 501.040, 53120.537 25/03/24,02:09:16,10,09,1, 11.9,1,1, 4.182, 10362.860, 500.986, 53120.505 25/03/24,02:09:16,11,09,1, 11.9,1,1, 4.182, 10362.845, 500.967, 53120.533 25/03/24,02:09:16,12,09,1, 11.9,1,1, 4.182, 10362.850, 500.983, 53120.529 25/03/24,02:09:16,13,09,1, 11.9,1,1, 4.182, 10362.828, 500.966, 53120.566 25/03/24,02:09:16,14,09,1, 11.9,1,1, 4.182, 10362.839, 500.966, 53120.575 25/03/24,02:09:16,15,09,1, 11.9,1,1, 4.182, 10362.820, 500.948, 53120.531 25/03/24,02:09:16,16,09,1, 11.9,1,1, 4.182, 10362.824, 500.927, 53120.482 25/03/24,02:09:16,17,09,1, 11.9,1,1, 4.182, 10362.847, 500.934, 53120.592 25/03/24,02:09:16,18,09,1, 11.9,1,1, 4.182, 10362.815, 500.915, 53120.524 25/03/24,02:09:16,19,09,1, 11.9,1,1, 4.182, 10362.827, 500.925, 53120.548 25/03/24,02:09:17,00,09,1, 12.0,1,1, 4.186, 10362.821, 500.925, 53120.548 25/03/24,02:09:17,01,09,1, 12.0,1,1, 4.186, 10362.808, 500.906, 53120.556 25/03/24,02:09:17,02,09,1, 12.0,1,1, 4.186, 10362.833, 500.889, 53120.501 25/03/24,02:09:17,03,09,1, 12.0,1,1, 4.186, 10362.841, 500.904, 53120.545 25/03/24,02:09:17,04,09,1, 12.0,1,1, 4.186, 10362.815, 500.927, 53120.600 25/03/24,02:09:17,05,09,1, 12.0,1,1, 4.186, 10362.824, 500.900, 53120.497 25/03/24,02:09:17,06,09,1, 12.0,1,1, 4.186, 10362.826, 500.930, 53120.557 25/03/24,02:09:17,07,09,1, 12.0,1,1, 4.186, 10362.831, 500.927, 53120.557 25/03/24,02:09:17,08,09,1, 12.0,1,1, 4.186, 10362.850, 500.931, 53120.575 25/03/24,02:09:17,09,09,1, 12.0,1,1, 4.186, 10362.855, 500.954, 53120.704 25/03/24,02:09:17,10,09,1, 12.0,1,1, 4.186, 10362.846, 500.957, 53120.692 25/03/24,02:09:17,11,09,1, 12.0,1,1, 4.186, 10362.900, 500.973, 53120.624 25/03/24,02:09:17,12,09,1, 12.0,1,1, 4.186, 10362.902, 501.001, 53120.676 25/03/24,02:09:17,13,09,1, 12.0,1,1, 4.186, 10362.910, 501.027, 53120.703 25/03/24,02:09:17,14,09,1, 12.0,1,1, 4.186, 10362.926, 501.030, 53120.742 25/03/24,02:09:17,15,09,1, 12.0,1,1, 4.186, 10362.933, 501.055, 53120.722 25/03/24,02:09:17,16,09,1, 12.0,1,1, 4.186, 10362.972, 501.072, 53120.701 25/03/24,02:09:17,17,09,1, 12.0,1,1, 4.186, 10362.991, 501.093, 53120.802 25/03/24,02:09:17,18,09,1, 12.0,1,1, 4.186, 10363.035, 501.152, 53120.804 25/03/24,02:09:17,19,09,1, 12.0,1,1, 4.186, 10363.068, 501.161, 53120.800 25/03/24,02:09:18,00,09,1, 12.0,1,1, 4.184, 10363.063, 501.161, 53120.800 25/03/24,02:09:18,01,09,1, 12.0,1,1, 4.184, 10363.136, 501.250, 53120.905 25/03/24,02:09:18,02,09,1, 12.0,1,1, 4.184, 10363.174, 501.312, 53120.965 25/03/24,02:09:18,03,09,1, 12.0,1,1, 4.184, 10363.194, 501.357, 53120.974 25/03/24,02:09:18,04,09,1, 12.0,1,1, 4.184, 10363.224, 501.399, 53120.985 25/03/24,02:09:18,05,09,1, 12.0,1,1, 4.184, 10363.270, 501.454, 53121.012 25/03/24,02:09:18,06,09,1, 12.0,1,1, 4.184, 10363.314, 501.506, 53121.097 25/03/24,02:09:18,07,09,1, 12.0,1,1, 4.184, 10363.359, 501.573, 53121.088 25/03/24,02:09:18,08,09,1, 12.0,1,1, 4.184, 10363.403, 501.609, 53121.151 25/03/24,02:09:18,09,09,1, 12.0,1,1, 4.184, 10363.442, 501.679, 53121.199 25/03/24,02:09:18,10,09,1, 12.0,1,1, 4.184, 10363.480, 501.725, 53121.271 25/03/24,02:09:18,11,09,1, 12.0,1,1, 4.184, 10363.532, 501.818, 53121.268 25/03/24,02:09:18,12,09,1, 12.0,1,1, 4.184, 10363.572, 501.867, 53121.338 25/03/24,02:09:18,13,09,1, 12.0,1,1, 4.184, 10363.632, 501.951, 53121.336 25/03/24,02:09:18,14,09,1, 12.0,1,1, 4.184, 10363.672, 502.019, 53121.451 25/03/24,02:09:18,15,09,1, 12.0,1,1, 4.184, 10363.722, 502.075, 53121.497 25/03/24,02:09:18,16,09,1, 12.0,1,1, 4.184, 10363.774, 502.156, 53121.542 25/03/24,02:09:18,17,09,1, 12.0,1,1, 4.184, 10363.813, 502.206, 53121.520 25/03/24,02:09:18,18,09,1, 12.0,1,1, 4.184, 10363.884, 502.264, 53121.551 25/03/24,02:09:18,19,09,1, 12.0,1,1, 4.184, 10363.926, 502.327, 53121.673 25/03/24,02:09:19,00,10,1, 11.9,1,1, 4.184, 10363.922, 502.327, 53121.673 25/03/24,02:09:19,01,10,1, 11.9,1,1, 4.184, 10364.045, 502.462, 53121.719 25/03/24,02:09:19,02,10,1, 11.9,1,1, 4.184, 10364.099, 502.543, 53121.768 25/03/24,02:09:19,03,10,1, 11.9,1,1, 4.184, 10364.156, 502.623, 53121.801 25/03/24,02:09:19,04,10,1, 11.9,1,1, 4.184, 10364.240, 502.683, 53121.798 25/03/24,02:09:19,05,10,1, 11.9,1,1, 4.184, 10364.294, 502.713, 53121.792 25/03/24,02:09:19,06,10,1, 11.9,1,1, 4.184, 10364.350, 502.772, 53121.870 25/03/24,02:09:19,07,10,1, 11.9,1,1, 4.184, 10364.405, 502.871, 53121.870 25/03/24,02:09:19,08,10,1, 11.9,1,1, 4.184, 10364.475, 502.903, 53122.005 25/03/24,02:09:19,09,10,1, 11.9,1,1, 4.184, 10364.516, 502.948, 53121.993 25/03/24,02:09:19,10,10,1, 11.9,1,1, 4.184, 10364.598, 502.990, 53122.011 25/03/24,02:09:19,11,10,1, 11.9,1,1, 4.184, 10364.671, 503.022, 53122.011 25/03/24,02:09:19,12,10,1, 11.9,1,1, 4.184, 10364.720, 503.083, 53122.003 25/03/24,02:09:19,13,10,1, 11.9,1,1, 4.184, 10364.787, 503.108, 53122.052 25/03/24,02:09:19,14,10,1, 11.9,1,1, 4.184, 10364.872, 503.174, 53122.154 25/03/24,02:09:19,15,10,1, 11.9,1,1, 4.184, 10364.903, 503.174, 53122.155 25/03/24,02:09:19,16,10,1, 11.9,1,1, 4.184, 10364.977, 503.221, 53122.151 25/03/24,02:09:19,17,10,1, 11.9,1,1, 4.184, 10365.045, 503.254, 53122.164 25/03/24,02:09:19,18,10,1, 11.9,1,1, 4.184, 10365.097, 503.270, 53122.200 25/03/24,02:09:19,19,10,1, 11.9,1,1, 4.184, 10365.189, 503.312, 53122.172 25/03/24,02:09:20,00,09,1, 11.9,1,1, 4.184, 10365.182, 503.312, 53122.172 25/03/24,02:09:20,01,09,1, 11.9,1,1, 4.184, 10365.311, 503.303, 53122.174 25/03/24,02:09:20,02,09,1, 11.9,1,1, 4.184, 10365.344, 503.320, 53122.160 25/03/24,02:09:20,03,09,1, 11.9,1,1, 4.184, 10365.430, 503.326, 53122.180 25/03/24,02:09:20,04,09,1, 11.9,1,1, 4.184, 10365.489, 503.312, 53122.188 25/03/24,02:09:20,05,09,1, 11.9,1,1, 4.184, 10365.575, 503.307, 53122.157 25/03/24,02:09:20,06,09,1, 11.9,1,1, 4.184, 10365.629, 503.291, 53122.187 25/03/24,02:09:20,07,09,1, 11.9,1,1, 4.184, 10365.666, 503.281, 53122.118 25/03/24,02:09:20,08,09,1, 11.9,1,1, 4.184, 10365.727, 503.244, 53122.045 25/03/24,02:09:20,09,09,1, 11.9,1,1, 4.184, 10365.781, 503.208, 53122.080 25/03/24,02:09:20,10,09,1, 11.9,1,1, 4.184, 10365.828, 503.196, 53122.041 25/03/24,02:09:20,11,09,1, 11.9,1,1, 4.184, 10365.911, 503.159, 53122.072 25/03/24,02:09:20,12,09,1, 11.9,1,1, 4.184, 10365.958, 503.129, 53122.120 25/03/24,02:09:20,13,09,1, 11.9,1,1, 4.184, 10366.054, 503.059, 53122.082 25/03/24,02:09:20,14,09,1, 11.9,1,1, 4.184, 10366.076, 503.055, 53122.043 25/03/24,02:09:20,15,09,1, 11.9,1,1, 4.184, 10366.123, 502.997, 53121.969 25/03/24,02:09:20,16,09,1, 11.9,1,1, 4.184, 10366.202, 502.936, 53121.904 25/03/24,02:09:20,17,09,1, 11.9,1,1, 4.184, 10366.244, 502.873, 53121.919 25/03/24,02:09:20,18,09,1, 11.9,1,1, 4.184, 10366.303, 502.841, 53121.882 25/03/24,02:09:20,19,09,1, 11.9,1,1, 4.184, 10366.354, 502.780, 53121.849 25/03/24,02:09:21,00,09,1, 11.9,1,1, 4.184, 10366.350, 502.780, 53121.849 25/03/24,02:09:21,01,09,1, 11.9,1,1, 4.184, 10366.456, 502.638, 53121.819 25/03/24,02:09:21,02,09,1, 11.9,1,1, 4.184, 10366.481, 502.607, 53121.830 25/03/24,02:09:21,03,09,1, 11.9,1,1, 4.184, 10366.567, 502.539, 53121.727 25/03/24,02:09:21,04,09,1, 11.9,1,1, 4.184, 10366.634, 502.457, 53121.710 25/03/24,02:09:21,05,09,1, 11.9,1,1, 4.184, 10366.670, 502.396, 53121.746 25/03/24,02:09:21,06,09,1, 11.9,1,1, 4.184, 10366.721, 502.330, 53121.720 25/03/24,02:09:21,07,09,1, 11.9,1,1, 4.184, 10366.806, 502.270, 53121.674 25/03/24,02:09:21,08,09,1, 11.9,1,1, 4.184, 10366.836, 502.198, 53121.555 25/03/24,02:09:21,09,09,1, 11.9,1,1, 4.184, 10366.900, 502.113, 53121.490 25/03/24,02:09:21,10,09,1, 11.9,1,1, 4.184, 10366.938, 502.042, 53121.584 25/03/24,02:09:21,11,09,1, 11.9,1,1, 4.184, 10366.987, 501.965, 53121.530 25/03/24,02:09:21,12,09,1, 11.9,1,1, 4.184, 10367.038, 501.895, 53121.465 25/03/24,02:09:21,13,09,1, 11.9,1,1, 4.184, 10367.106, 501.808, 53121.434 25/03/24,02:09:21,14,09,1, 11.9,1,1, 4.184, 10367.153, 501.734, 53121.324 25/03/24,02:09:21,15,09,1, 11.9,1,1, 4.184, 10367.217, 501.659, 53121.274 25/03/24,02:09:21,16,09,1, 11.9,1,1, 4.184, 10367.290, 501.596, 53121.180 25/03/24,02:09:21,17,09,1, 11.9,1,1, 4.184, 10367.305, 501.490, 53121.183 25/03/24,02:09:21,18,09,1, 11.9,1,1, 4.184, 10367.354, 501.430, 53121.174 25/03/24,02:09:21,19,09,1, 11.9,1,1, 4.184, 10367.411, 501.375, 53121.117 25/03/24,02:09:22,00,09,1, 11.9,1,1, 4.183, 10367.410, 501.375, 53121.117 25/03/24,02:09:22,01,09,1, 11.9,1,1, 4.183, 10367.474, 501.196, 53121.018 25/03/24,02:09:22,02,09,1, 11.9,1,1, 4.183, 10367.533, 501.097, 53120.946 25/03/24,02:09:22,03,09,1, 11.9,1,1, 4.183, 10367.579, 501.044, 53120.968 25/03/24,02:09:22,04,09,1, 11.9,1,1, 4.183, 10367.632, 500.953, 53120.876 25/03/24,02:09:22,05,09,1, 11.9,1,1, 4.183, 10367.660, 500.887, 53120.928 25/03/24,02:09:22,06,09,1, 11.9,1,1, 4.183, 10367.711, 500.828, 53120.890 25/03/24,02:09:22,07,09,1, 11.9,1,1, 4.183, 10367.750, 500.713, 53120.836 25/03/24,02:09:22,08,09,1, 11.9,1,1, 4.183, 10367.784, 500.666, 53120.671 25/03/24,02:09:22,09,09,1, 11.9,1,1, 4.183, 10367.816, 500.568, 53120.710 25/03/24,02:09:22,10,09,1, 11.9,1,1, 4.183, 10367.849, 500.480, 53120.638 25/03/24,02:09:22,11,09,1, 11.9,1,1, 4.183, 10367.909, 500.407, 53120.599 25/03/24,02:09:22,12,09,1, 11.9,1,1, 4.183, 10367.951, 500.331, 53120.604 25/03/24,02:09:22,13,09,1, 11.9,1,1, 4.183, 10367.980, 500.248, 53120.537 25/03/24,02:09:22,14,09,1, 11.9,1,1, 4.183, 10368.014, 500.195, 53120.538 25/03/24,02:09:22,15,09,1, 11.9,1,1, 4.183, 10368.065, 500.100, 53120.467 25/03/24,02:09:22,16,09,1, 11.9,1,1, 4.183, 10368.088, 500.030, 53120.493 25/03/24,02:09:22,17,09,1, 11.9,1,1, 4.183, 10368.111, 499.973, 53120.401 25/03/24,02:09:22,18,09,1, 11.9,1,1, 4.183, 10368.132, 499.893, 53120.258 25/03/24,02:09:22,19,09,1, 11.9,1,1, 4.183, 10368.175, 499.815, 53120.423 25/03/24,02:09:23,00,10,1, 11.9,1,1, 4.180, 10368.170, 499.815, 53120.423 25/03/24,02:09:23,01,10,1, 11.9,1,1, 4.180, 10368.243, 499.676, 53120.178 25/03/24,02:09:23,02,10,1, 11.9,1,1, 4.180, 10368.252, 499.597, 53120.210 25/03/24,02:09:23,03,10,1, 11.9,1,1, 4.180, 10368.267, 499.561, 53120.171 25/03/24,02:09:23,04,10,1, 11.9,1,1, 4.180, 10368.304, 499.474, 53120.136 25/03/24,02:09:23,05,10,1, 11.9,1,1, 4.180, 10368.340, 499.418, 53120.068 25/03/24,02:09:23,06,10,1, 11.9,1,1, 4.180, 10368.327, 499.350, 53120.056 25/03/24,02:09:23,07,10,1, 11.9,1,1, 4.180, 10368.343, 499.294, 53120.018 25/03/24,02:09:23,08,10,1, 11.9,1,1, 4.180, 10368.390, 499.250, 53119.984 25/03/24,02:09:23,09,10,1, 11.9,1,1, 4.180, 10368.386, 499.195, 53119.972 25/03/24,02:09:23,10,10,1, 11.9,1,1, 4.180, 10368.400, 499.133, 53119.932 25/03/24,02:09:23,11,10,1, 11.9,1,1, 4.180, 10368.435, 499.085, 53119.903 25/03/24,02:09:23,12,10,1, 11.9,1,1, 4.180, 10368.452, 499.028, 53119.943 25/03/24,02:09:23,13,10,1, 11.9,1,1, 4.180, 10368.462, 498.982, 53119.924 25/03/24,02:09:23,14,10,1, 11.9,1,1, 4.180, 10368.511, 498.929, 53119.848 25/03/24,02:09:23,15,10,1, 11.9,1,1, 4.180, 10368.505, 498.875, 53119.774 25/03/24,02:09:23,16,10,1, 11.9,1,1, 4.180, 10368.523, 498.815, 53119.771 25/03/24,02:09:23,17,10,1, 11.9,1,1, 4.180, 10368.524, 498.794, 53119.707 25/03/24,02:09:23,18,10,1, 11.9,1,1, 4.180, 10368.552, 498.738, 53119.773 25/03/24,02:09:23,19,10,1, 11.9,1,1, 4.180, 10368.579, 498.697, 53119.788 25/03/24,02:09:24,00,09,1, 11.9,1,1, 4.183, 10368.578, 498.697, 53119.788 25/03/24,02:09:24,01,09,1, 11.9,1,1, 4.183, 10368.616, 498.621, 53119.659 25/03/24,02:09:24,02,09,1, 11.9,1,1, 4.183, 10368.629, 498.593, 53119.700 25/03/24,02:09:24,03,09,1, 11.9,1,1, 4.183, 10368.647, 498.550, 53119.673 25/03/24,02:09:24,04,09,1, 11.9,1,1, 4.183, 10368.685, 498.489, 53119.624 25/03/24,02:09:24,05,09,1, 11.9,1,1, 4.183, 10368.672, 498.452, 53119.650 25/03/24,02:09:24,06,09,1, 11.9,1,1, 4.183, 10368.720, 498.424, 53119.539 25/03/24,02:09:24,07,09,1, 11.9,1,1, 4.183, 10368.764, 498.380, 53119.566 25/03/24,02:09:24,08,09,1, 11.9,1,1, 4.183, 10368.763, 498.379, 53119.604 25/03/24,02:09:24,09,09,1, 11.9,1,1, 4.183, 10368.814, 498.328, 53119.595 25/03/24,02:09:24,10,09,1, 11.9,1,1, 4.183, 10368.846, 498.293, 53119.546 25/03/24,02:09:24,11,09,1, 11.9,1,1, 4.183, 10368.849, 498.255, 53119.573 25/03/24,02:09:24,12,09,1, 11.9,1,1, 4.183, 10368.883, 498.252, 53119.539 25/03/24,02:09:24,13,09,1, 11.9,1,1, 4.183, 10368.914, 498.193, 53119.498 25/03/24,02:09:24,14,09,1, 11.9,1,1, 4.183, 10368.937, 498.187, 53119.539 25/03/24,02:09:24,15,09,1, 11.9,1,1, 4.183, 10368.968, 498.156, 53119.564 25/03/24,02:09:24,16,09,1, 11.9,1,1, 4.183, 10369.016, 498.140, 53119.487 25/03/24,02:09:24,17,09,1, 11.9,1,1, 4.183, 10369.029, 498.114, 53119.464 25/03/24,02:09:24,18,09,1, 11.9,1,1, 4.183, 10369.085, 498.096, 53119.531 25/03/24,02:09:24,19,09,1, 11.9,1,1, 4.183, 10369.126, 498.038, 53119.419 25/03/24,02:09:25,00,09,1, 11.9,1,1, 4.187, 10369.121, 498.038, 53119.419 25/03/24,02:09:25,01,09,1, 11.9,1,1, 4.187, 10369.192, 498.015, 53119.504 25/03/24,02:09:25,02,09,1, 11.9,1,1, 4.187, 10369.228, 497.983, 53119.412 25/03/24,02:09:25,03,09,1, 11.9,1,1, 4.187, 10369.244, 497.958, 53119.506 25/03/24,02:09:25,04,09,1, 11.9,1,1, 4.187, 10369.299, 497.952, 53119.456 25/03/24,02:09:25,05,09,1, 11.9,1,1, 4.187, 10369.345, 497.937, 53119.416 25/03/24,02:09:25,06,09,1, 11.9,1,1, 4.187, 10369.353, 497.949, 53119.347 25/03/24,02:09:25,07,09,1, 11.9,1,1, 4.187, 10369.411, 497.923, 53119.432 25/03/24,02:09:25,08,09,1, 11.9,1,1, 4.187, 10369.439, 497.913, 53119.455 25/03/24,02:09:25,09,09,1, 11.9,1,1, 4.187, 10369.466, 497.927, 53119.366 25/03/24,02:09:25,10,09,1, 11.9,1,1, 4.187, 10369.524, 497.922, 53119.424 25/03/24,02:09:25,11,09,1, 11.9,1,1, 4.187, 10369.578, 497.912, 53119.465 25/03/24,02:09:25,12,09,1, 11.9,1,1, 4.187, 10369.592, 497.891, 53119.451 25/03/24,02:09:25,13,09,1, 11.9,1,1, 4.187, 10369.613, 497.891, 53119.473 25/03/24,02:09:25,14,09,1, 11.9,1,1, 4.187, 10369.656, 497.916, 53119.390 25/03/24,02:09:25,15,09,1, 11.9,1,1, 4.187, 10369.694, 497.913, 53119.494 25/03/24,02:09:25,16,09,1, 11.9,1,1, 4.187, 10369.726, 497.903, 53119.390 25/03/24,02:09:25,17,09,1, 11.9,1,1, 4.187, 10369.780, 497.912, 53119.438 25/03/24,02:09:25,18,09,1, 11.9,1,1, 4.187, 10369.811, 497.928, 53119.412 25/03/24,02:09:25,19,09,1, 11.9,1,1, 4.187, 10369.841, 497.914, 53119.401 25/03/24,02:09:26,00,09,1, 12.0,1,1, 4.184, 10369.838, 497.914, 53119.401 25/03/24,02:09:26,01,09,1, 12.0,1,1, 4.184, 10369.908, 497.893, 53119.476 25/03/24,02:09:26,02,09,1, 12.0,1,1, 4.184, 10369.918, 497.913, 53119.534 25/03/24,02:09:26,03,09,1, 12.0,1,1, 4.184, 10369.981, 497.899, 53119.521 25/03/24,02:09:26,04,09,1, 12.0,1,1, 4.184, 10369.992, 497.877, 53119.453 25/03/24,02:09:26,05,09,1, 12.0,1,1, 4.184, 10370.061, 497.881, 53119.494 25/03/24,02:09:26,06,09,1, 12.0,1,1, 4.184, 10370.093, 497.876, 53119.499 25/03/24,02:09:26,07,09,1, 12.0,1,1, 4.184, 10370.129, 497.855, 53119.437 25/03/24,02:09:26,08,09,1, 12.0,1,1, 4.184, 10370.145, 497.859, 53119.522 25/03/24,02:09:26,09,09,1, 12.0,1,1, 4.184, 10370.183, 497.873, 53119.495 25/03/24,02:09:26,10,09,1, 12.0,1,1, 4.184, 10370.226, 497.830, 53119.407 25/03/24,02:09:26,11,09,1, 12.0,1,1, 4.184, 10370.232, 497.810, 53119.420 25/03/24,02:09:26,12,09,1, 12.0,1,1, 4.184, 10370.257, 497.820, 53119.399 25/03/24,02:09:26,13,09,1, 12.0,1,1, 4.184, 10370.317, 497.809, 53119.502 25/03/24,02:09:26,14,09,1, 12.0,1,1, 4.184, 10370.337, 497.782, 53119.425 25/03/24,02:09:26,15,09,1, 12.0,1,1, 4.184, 10370.383, 497.764, 53119.468 25/03/24,02:09:26,16,09,1, 12.0,1,1, 4.184, 10370.399, 497.773, 53119.502 25/03/24,02:09:26,17,09,1, 12.0,1,1, 4.184, 10370.456, 497.768, 53119.482 25/03/24,02:09:26,18,09,1, 12.0,1,1, 4.184, 10370.469, 497.751, 53119.476 25/03/24,02:09:26,19,09,1, 12.0,1,1, 4.184, 10370.504, 497.730, 53119.456 25/03/24,02:09:27,00,09,1, 12.0,1,1, 4.181, 10370.498, 497.730, 53119.456 25/03/24,02:09:27,01,09,1, 12.0,1,1, 4.181, 10370.528, 497.703, 53119.414 25/03/24,02:09:27,02,09,1, 12.0,1,1, 4.181, 10370.574, 497.680, 53119.525 25/03/24,02:09:27,03,09,1, 12.0,1,1, 4.181, 10370.581, 497.677, 53119.504 25/03/24,02:09:27,04,09,1, 12.0,1,1, 4.181, 10370.637, 497.654, 53119.480 25/03/24,02:09:27,05,09,1, 12.0,1,1, 4.181, 10370.662, 497.636, 53119.422 25/03/24,02:09:27,06,09,1, 12.0,1,1, 4.181, 10370.683, 497.617, 53119.500 25/03/24,02:09:27,07,09,1, 12.0,1,1, 4.181, 10370.713, 497.605, 53119.437 25/03/24,02:09:27,08,09,1, 12.0,1,1, 4.181, 10370.744, 497.594, 53119.488 25/03/24,02:09:27,09,09,1, 12.0,1,1, 4.181, 10370.776, 497.585, 53119.417 25/03/24,02:09:27,10,09,1, 12.0,1,1, 4.181, 10370.792, 497.583, 53119.375 25/03/24,02:09:27,11,09,1, 12.0,1,1, 4.181, 10370.803, 497.591, 53119.492 25/03/24,02:09:27,12,09,1, 12.0,1,1, 4.181, 10370.842, 497.577, 53119.510 25/03/24,02:09:27,13,09,1, 12.0,1,1, 4.181, 10370.825, 497.570, 53119.488 25/03/24,02:09:27,14,09,1, 12.0,1,1, 4.181, 10370.908, 497.555, 53119.469 25/03/24,02:09:27,15,09,1, 12.0,1,1, 4.181, 10370.903, 497.580, 53119.537 25/03/24,02:09:27,16,09,1, 12.0,1,1, 4.181, 10370.969, 497.587, 53119.439 25/03/24,02:09:27,17,09,1, 12.0,1,1, 4.181, 10370.951, 497.574, 53119.499 25/03/24,02:09:27,18,09,1, 12.0,1,1, 4.181, 10370.984, 497.571, 53119.457 25/03/24,02:09:27,19,09,1, 12.0,1,1, 4.181, 10371.027, 497.582, 53119.484 25/03/24,02:09:28,00,09,1, 11.9,1,1, 4.180, 10371.023, 497.582, 53119.484 25/03/24,02:09:28,01,09,1, 11.9,1,1, 4.180, 10371.056, 497.600, 53119.616 25/03/24,02:09:28,02,09,1, 11.9,1,1, 4.180, 10371.105, 497.601, 53119.433 25/03/24,02:09:28,03,09,1, 11.9,1,1, 4.180, 10371.098, 497.609, 53119.509 25/03/24,02:09:28,04,09,1, 11.9,1,1, 4.180, 10371.116, 497.627, 53119.514 25/03/24,02:09:28,05,09,1, 11.9,1,1, 4.180, 10371.125, 497.641, 53119.519 25/03/24,02:09:28,06,09,1, 11.9,1,1, 4.180, 10371.138, 497.643, 53119.582 25/03/24,02:09:28,07,09,1, 11.9,1,1, 4.180, 10371.158, 497.657, 53119.520 25/03/24,02:09:28,08,09,1, 11.9,1,1, 4.180, 10371.191, 497.677, 53119.496 25/03/24,02:09:28,09,09,1, 11.9,1,1, 4.180, 10371.223, 497.686, 53119.574 25/03/24,02:09:28,10,09,1, 11.9,1,1, 4.180, 10371.217, 497.734, 53119.536 25/03/24,02:09:28,11,09,1, 11.9,1,1, 4.180, 10371.238, 497.740, 53119.568 25/03/24,02:09:28,12,09,1, 11.9,1,1, 4.180, 10371.247, 497.779, 53119.591 25/03/24,02:09:28,13,09,1, 11.9,1,1, 4.180, 10371.249, 497.787, 53119.561 25/03/24,02:09:28,14,09,1, 11.9,1,1, 4.180, 10371.251, 497.815, 53119.616 25/03/24,02:09:28,15,09,1, 11.9,1,1, 4.180, 10371.271, 497.840, 53119.579 25/03/24,02:09:28,16,09,1, 11.9,1,1, 4.180, 10371.273, 497.895, 53119.568 25/03/24,02:09:28,17,09,1, 11.9,1,1, 4.180, 10371.258, 497.908, 53119.662 25/03/24,02:09:28,18,09,1, 11.9,1,1, 4.180, 10371.282, 497.920, 53119.674 25/03/24,02:09:28,19,09,1, 11.9,1,1, 4.180, 10371.286, 497.978, 53119.616 25/03/24,02:09:29,00,09,1, 11.9,1,1, 4.182, 10371.282, 497.978, 53119.616 25/03/24,02:09:29,01,09,1, 11.9,1,1, 4.182, 10371.282, 498.040, 53119.575 25/03/24,02:09:29,02,09,1, 11.9,1,1, 4.182, 10371.237, 498.081, 53119.647 25/03/24,02:09:29,03,09,1, 11.9,1,1, 4.182, 10371.252, 498.102, 53119.631 25/03/24,02:09:29,04,09,1, 11.9,1,1, 4.182, 10371.260, 498.131, 53119.743 25/03/24,02:09:29,05,09,1, 11.9,1,1, 4.182, 10371.232, 498.189, 53119.701 25/03/24,02:09:29,06,09,1, 11.9,1,1, 4.182, 10371.219, 498.211, 53119.725 25/03/24,02:09:29,07,09,1, 11.9,1,1, 4.182, 10371.243, 498.239, 53119.638 25/03/24,02:09:29,08,09,1, 11.9,1,1, 4.182, 10371.206, 498.273, 53119.692 25/03/24,02:09:29,09,09,1, 11.9,1,1, 4.182, 10371.233, 498.315, 53119.738 25/03/24,02:09:29,10,09,1, 11.9,1,1, 4.182, 10371.233, 498.349, 53119.682 25/03/24,02:09:29,11,09,1, 11.9,1,1, 4.182, 10371.231, 498.381, 53119.799 25/03/24,02:09:29,12,09,1, 11.9,1,1, 4.182, 10371.212, 498.408, 53119.724 25/03/24,02:09:29,13,09,1, 11.9,1,1, 4.182, 10371.215, 498.450, 53119.760 25/03/24,02:09:29,14,09,1, 11.9,1,1, 4.182, 10371.245, 498.485, 53119.755 25/03/24,02:09:29,15,09,1, 11.9,1,1, 4.182, 10371.224, 498.507, 53119.720 25/03/24,02:09:29,16,09,1, 11.9,1,1, 4.182, 10371.226, 498.507, 53119.755 25/03/24,02:09:29,17,09,1, 11.9,1,1, 4.182, 10371.224, 498.553, 53119.716 25/03/24,02:09:29,18,09,1, 11.9,1,1, 4.182, 10371.232, 498.544, 53119.688 25/03/24,02:09:29,19,09,1, 11.9,1,1, 4.182, 10371.250, 498.585, 53119.773 25/03/24,02:09:30,00,09,1, 12.0,1,1, 4.181, 10371.249, 498.585, 53119.773 25/03/24,02:09:30,01,09,1, 12.0,1,1, 4.181, 10371.218, 498.648, 53119.790 25/03/24,02:09:30,02,09,1, 12.0,1,1, 4.181, 10371.237, 498.665, 53119.839 25/03/24,02:09:30,03,09,1, 12.0,1,1, 4.181, 10371.252, 498.699, 53119.755 25/03/24,02:09:30,04,09,1, 12.0,1,1, 4.181, 10371.277, 498.711, 53119.746 25/03/24,02:09:30,05,09,1, 12.0,1,1, 4.181, 10371.291, 498.751, 53119.783 25/03/24,02:09:30,06,09,1, 12.0,1,1, 4.181, 10371.316, 498.774, 53119.809 25/03/24,02:09:30,07,09,1, 12.0,1,1, 4.181, 10371.273, 498.793, 53119.790 25/03/24,02:09:30,08,09,1, 12.0,1,1, 4.181, 10371.323, 498.833, 53119.755 25/03/24,02:09:30,09,09,1, 12.0,1,1, 4.181, 10371.338, 498.842, 53119.828 25/03/24,02:09:30,10,09,1, 12.0,1,1, 4.181, 10371.318, 498.886, 53119.749 25/03/24,02:09:30,11,09,1, 12.0,1,1, 4.181, 10371.340, 498.912, 53119.756 25/03/24,02:09:30,12,09,1, 12.0,1,1, 4.181, 10371.338, 498.938, 53119.809 25/03/24,02:09:30,13,09,1, 12.0,1,1, 4.181, 10371.350, 498.971, 53119.764 25/03/24,02:09:30,14,09,1, 12.0,1,1, 4.181, 10371.329, 499.025, 53119.840 25/03/24,02:09:30,15,09,1, 12.0,1,1, 4.181, 10371.360, 499.038, 53119.849 25/03/24,02:09:30,16,09,1, 12.0,1,1, 4.181, 10371.362, 499.073, 53119.824 25/03/24,02:09:30,17,09,1, 12.0,1,1, 4.181, 10371.356, 499.111, 53119.855 25/03/24,02:09:30,18,09,1, 12.0,1,1, 4.181, 10371.364, 499.130, 53119.865 25/03/24,02:09:30,19,09,1, 12.0,1,1, 4.181, 10371.352, 499.168, 53119.838 25/03/24,02:09:31,00,08,1, 12.0,1,1, 4.180, 10371.349, 499.168, 53119.838 25/03/24,02:09:31,01,08,1, 12.0,1,1, 4.180, 10371.351, 499.258, 53119.856 25/03/24,02:09:31,02,08,1, 12.0,1,1, 4.180, 10371.364, 499.270, 53119.899 25/03/24,02:09:31,03,08,1, 12.0,1,1, 4.180, 10371.345, 499.305, 53119.856 25/03/24,02:09:31,04,08,1, 12.0,1,1, 4.180, 10371.336, 499.371, 53119.953 25/03/24,02:09:31,05,08,1, 12.0,1,1, 4.180, 10371.355, 499.399, 53119.915 25/03/24,02:09:31,06,08,1, 12.0,1,1, 4.180, 10371.326, 499.450, 53119.945 25/03/24,02:09:31,07,08,1, 12.0,1,1, 4.180, 10371.317, 499.483, 53119.961 25/03/24,02:09:31,08,08,1, 12.0,1,1, 4.180, 10371.327, 499.538, 53120.027 25/03/24,02:09:31,09,08,1, 12.0,1,1, 4.180, 10371.336, 499.560, 53119.957 25/03/24,02:09:31,10,08,1, 12.0,1,1, 4.180, 10371.290, 499.605, 53120.022 25/03/24,02:09:31,11,08,1, 12.0,1,1, 4.180, 10371.299, 499.634, 53120.075 25/03/24,02:09:31,12,08,1, 12.0,1,1, 4.180, 10371.256, 499.689, 53120.055 25/03/24,02:09:31,13,08,1, 12.0,1,1, 4.180, 10371.276, 499.728, 53120.028 25/03/24,02:09:31,14,08,1, 12.0,1,1, 4.180, 10371.242, 499.758, 53120.093 25/03/24,02:09:31,15,08,1, 12.0,1,1, 4.180, 10371.249, 499.817, 53120.049 25/03/24,02:09:31,16,08,1, 12.0,1,1, 4.180, 10371.262, 499.866, 53120.142 25/03/24,02:09:31,17,08,1, 12.0,1,1, 4.180, 10371.228, 499.870, 53120.090 25/03/24,02:09:31,18,08,1, 12.0,1,1, 4.180, 10371.227, 499.928, 53120.212 25/03/24,02:09:31,19,08,1, 12.0,1,1, 4.180, 10371.172, 499.955, 53120.159 25/03/24,02:09:32,00,08,1, 11.9,1,1, 4.181, 10371.165, 499.955, 53120.159 25/03/24,02:09:32,01,08,1, 11.9,1,1, 4.181, 10371.172, 500.040, 53120.221 25/03/24,02:09:32,02,08,1, 11.9,1,1, 4.181, 10371.150, 500.048, 53120.204 25/03/24,02:09:32,03,08,1, 11.9,1,1, 4.181, 10371.132, 500.112, 53120.310 25/03/24,02:09:32,04,08,1, 11.9,1,1, 4.181, 10371.118, 500.131, 53120.332 25/03/24,02:09:32,05,08,1, 11.9,1,1, 4.181, 10371.099, 500.143, 53120.294 25/03/24,02:09:32,06,08,1, 11.9,1,1, 4.181, 10371.063, 500.187, 53120.364 25/03/24,02:09:32,07,08,1, 11.9,1,1, 4.181, 10371.071, 500.210, 53120.371 25/03/24,02:09:32,08,08,1, 11.9,1,1, 4.181, 10371.048, 500.239, 53120.355 25/03/24,02:09:32,09,08,1, 11.9,1,1, 4.181, 10371.040, 500.285, 53120.382 25/03/24,02:09:32,10,08,1, 11.9,1,1, 4.181, 10370.987, 500.311, 53120.455 25/03/24,02:09:32,11,08,1, 11.9,1,1, 4.181, 10370.956, 500.338, 53120.412 25/03/24,02:09:32,12,08,1, 11.9,1,1, 4.181, 10370.925, 500.394, 53120.528 25/03/24,02:09:32,13,08,1, 11.9,1,1, 4.181, 10370.906, 500.411, 53120.487 25/03/24,02:09:32,14,08,1, 11.9,1,1, 4.181, 10370.900, 500.445, 53120.536 25/03/24,02:09:32,15,08,1, 11.9,1,1, 4.181, 10370.861, 500.473, 53120.620 25/03/24,02:09:32,16,08,1, 11.9,1,1, 4.181, 10370.821, 500.502, 53120.648 25/03/24,02:09:32,17,08,1, 11.9,1,1, 4.181, 10370.812, 500.528, 53120.666 25/03/24,02:09:32,18,08,1, 11.9,1,1, 4.181, 10370.799, 500.556, 53120.619 25/03/24,02:09:32,19,08,1, 11.9,1,1, 4.181, 10370.782, 500.579, 53120.721 25/03/24,02:09:33,00,09,1, 11.9,1,1, 4.184, 10370.781, 500.579, 53120.721 25/03/24,02:09:33,01,09,1, 11.9,1,1, 4.184, 10370.730, 500.632, 53120.714 25/03/24,02:09:33,02,09,1, 11.9,1,1, 4.184, 10370.716, 500.663, 53120.813 25/03/24,02:09:33,03,09,1, 11.9,1,1, 4.184, 10370.646, 500.694, 53121.024 25/03/24,02:09:33,04,09,1, 11.9,1,1, 4.184, 10370.644, 500.715, 53120.881 25/03/24,02:09:33,05,09,1, 11.9,1,1, 4.184, 10370.675, 500.752, 53120.913 25/03/24,02:09:33,06,09,1, 11.9,1,1, 4.184, 10370.648, 500.784, 53120.923 25/03/24,02:09:33,07,09,1, 11.9,1,1, 4.184, 10370.622, 500.808, 53120.980 25/03/24,02:09:33,08,09,1, 11.9,1,1, 4.184, 10370.621, 500.830, 53121.001 25/03/24,02:09:33,09,09,1, 11.9,1,1, 4.184, 10370.627, 500.842, 53120.961 25/03/24,02:09:33,10,09,1, 11.9,1,1, 4.184, 10370.616, 500.879, 53121.008 25/03/24,02:09:33,11,09,1, 11.9,1,1, 4.184, 10370.600, 500.903, 53121.105 25/03/24,02:09:33,12,09,1, 11.9,1,1, 4.184, 10370.595, 500.927, 53121.063 25/03/24,02:09:33,13,09,1, 11.9,1,1, 4.184, 10370.600, 500.973, 53121.144 25/03/24,02:09:33,14,09,1, 11.9,1,1, 4.184, 10370.592, 500.977, 53121.126 25/03/24,02:09:33,15,09,1, 11.9,1,1, 4.184, 10370.571, 501.003, 53121.158 25/03/24,02:09:33,16,09,1, 11.9,1,1, 4.184, 10370.581, 501.036, 53121.209 25/03/24,02:09:33,17,09,1, 11.9,1,1, 4.184, 10370.560, 501.053, 53121.276 25/03/24,02:09:33,18,09,1, 11.9,1,1, 4.184, 10370.578, 501.073, 53121.304 25/03/24,02:09:33,19,09,1, 11.9,1,1, 4.184, 10370.561, 501.085, 53121.238 25/03/24,02:09:34,00,09,1, 11.9,1,1, 4.184, 10370.556, 501.085, 53121.238 25/03/24,02:09:34,01,09,1, 11.9,1,1, 4.184, 10370.566, 501.143, 53121.367 25/03/24,02:09:34,02,09,1, 11.9,1,1, 4.184, 10370.568, 501.191, 53121.415 25/03/24,02:09:34,03,09,1, 11.9,1,1, 4.184, 10370.533, 501.202, 53121.429 25/03/24,02:09:34,04,09,1, 11.9,1,1, 4.184, 10370.567, 501.208, 53121.468 25/03/24,02:09:34,05,09,1, 11.9,1,1, 4.184, 10370.590, 501.262, 53121.504 25/03/24,02:09:34,06,09,1, 11.9,1,1, 4.184, 10370.557, 501.273, 53121.565 25/03/24,02:09:34,07,09,1, 11.9,1,1, 4.184, 10370.567, 501.290, 53121.525 25/03/24,02:09:34,08,09,1, 11.9,1,1, 4.184, 10370.596, 501.325, 53121.560 25/03/24,02:09:34,09,09,1, 11.9,1,1, 4.184, 10370.592, 501.367, 53121.585 25/03/24,02:09:34,10,09,1, 11.9,1,1, 4.184, 10370.599, 501.368, 53121.629 25/03/24,02:09:34,11,09,1, 11.9,1,1, 4.184, 10370.591, 501.397, 53121.622 25/03/24,02:09:34,12,09,1, 11.9,1,1, 4.184, 10370.613, 501.422, 53121.622 25/03/24,02:09:34,13,09,1, 11.9,1,1, 4.184, 10370.604, 501.448, 53121.646 25/03/24,02:09:34,14,09,1, 11.9,1,1, 4.184, 10370.619, 501.473, 53121.794 25/03/24,02:09:34,15,09,1, 11.9,1,1, 4.184, 10370.640, 501.490, 53121.759 25/03/24,02:09:34,16,09,1, 11.9,1,1, 4.184, 10370.633, 501.509, 53121.828 25/03/24,02:09:34,17,09,1, 11.9,1,1, 4.184, 10370.648, 501.554, 53121.863 25/03/24,02:09:34,18,09,1, 11.9,1,1, 4.184, 10370.654, 501.582, 53121.841 25/03/24,02:09:34,19,09,1, 11.9,1,1, 4.184, 10370.639, 501.608, 53121.849 25/03/24,02:09:35,00,09,1, 12.0,1,1, 4.182, 10370.631, 501.608, 53121.849 25/03/24,02:09:35,01,09,1, 12.0,1,1, 4.182, 10370.681, 501.653, 53121.997 25/03/24,02:09:35,02,09,1, 12.0,1,1, 4.182, 10370.677, 501.669, 53121.918 25/03/24,02:09:35,03,09,1, 12.0,1,1, 4.182, 10370.685, 501.714, 53122.023 25/03/24,02:09:35,04,09,1, 12.0,1,1, 4.182, 10370.676, 501.752, 53121.964 25/03/24,02:09:35,05,09,1, 12.0,1,1, 4.182, 10370.685, 501.781, 53122.028 25/03/24,02:09:35,06,09,1, 12.0,1,1, 4.182, 10370.665, 501.825, 53122.120 25/03/24,02:09:35,07,09,1, 12.0,1,1, 4.182, 10370.679, 501.840, 53122.072 25/03/24,02:09:35,08,09,1, 12.0,1,1, 4.182, 10370.701, 501.869, 53122.044 25/03/24,02:09:35,09,09,1, 12.0,1,1, 4.182, 10370.696, 501.919, 53122.182 25/03/24,02:09:35,10,09,1, 12.0,1,1, 4.182, 10370.701, 501.937, 53122.188 25/03/24,02:09:35,11,09,1, 12.0,1,1, 4.182, 10370.708, 501.999, 53122.203 25/03/24,02:09:35,12,09,1, 12.0,1,1, 4.182, 10370.665, 502.044, 53122.269 25/03/24,02:09:35,13,09,1, 12.0,1,1, 4.182, 10370.699, 502.083, 53122.251 25/03/24,02:09:35,14,09,1, 12.0,1,1, 4.182, 10370.694, 502.109, 53122.227 25/03/24,02:09:35,15,09,1, 12.0,1,1, 4.182, 10370.707, 502.161, 53122.313 25/03/24,02:09:35,16,09,1, 12.0,1,1, 4.182, 10370.698, 502.185, 53122.334 25/03/24,02:09:35,17,09,1, 12.0,1,1, 4.182, 10370.698, 502.229, 53122.292 25/03/24,02:09:35,18,09,1, 12.0,1,1, 4.182, 10370.694, 502.286, 53122.336 25/03/24,02:09:35,19,09,1, 12.0,1,1, 4.182, 10370.705, 502.344, 53122.377 25/03/24,02:09:36,00,10,1, 11.9,1,1, 4.186, 10370.698, 502.344, 53122.377 25/03/24,02:09:36,01,10,1, 11.9,1,1, 4.186, 10370.688, 502.423, 53122.421 25/03/24,02:09:36,02,10,1, 11.9,1,1, 4.186, 10370.694, 502.471, 53122.467 25/03/24,02:09:36,03,10,1, 11.9,1,1, 4.186, 10370.708, 502.514, 53122.572 25/03/24,02:09:36,04,10,1, 11.9,1,1, 4.186, 10370.680, 502.573, 53122.503 25/03/24,02:09:36,05,10,1, 11.9,1,1, 4.186, 10370.680, 502.622, 53122.542 25/03/24,02:09:36,06,10,1, 11.9,1,1, 4.186, 10370.676, 502.681, 53122.717 25/03/24,02:09:36,07,10,1, 11.9,1,1, 4.186, 10370.648, 502.694, 53122.545 25/03/24,02:09:36,08,10,1, 11.9,1,1, 4.186, 10370.657, 502.770, 53122.676 25/03/24,02:09:36,09,10,1, 11.9,1,1, 4.186, 10370.661, 502.771, 53122.595 25/03/24,02:09:36,10,10,1, 11.9,1,1, 4.186, 10370.618, 502.839, 53122.642 25/03/24,02:09:36,11,10,1, 11.9,1,1, 4.186, 10370.613, 502.862, 53122.619 25/03/24,02:09:36,12,10,1, 11.9,1,1, 4.186, 10370.616, 502.909, 53122.701 25/03/24,02:09:36,13,10,1, 11.9,1,1, 4.186, 10370.616, 502.956, 53122.677 25/03/24,02:09:36,14,10,1, 11.9,1,1, 4.186, 10370.585, 503.008, 53122.630 25/03/24,02:09:36,15,10,1, 11.9,1,1, 4.186, 10370.593, 503.079, 53122.737 25/03/24,02:09:36,16,10,1, 11.9,1,1, 4.186, 10370.576, 503.101, 53122.810 25/03/24,02:09:36,17,10,1, 11.9,1,1, 4.186, 10370.539, 503.139, 53122.789 25/03/24,02:09:36,18,10,1, 11.9,1,1, 4.186, 10370.529, 503.163, 53122.769 25/03/24,02:09:36,19,10,1, 11.9,1,1, 4.186, 10370.508, 503.206, 53122.752 25/03/24,02:09:37,00,10,1, 12.0,1,1, 4.181, 10370.506, 503.206, 53122.752 25/03/24,02:09:37,01,10,1, 12.0,1,1, 4.181, 10370.486, 503.305, 53122.816 25/03/24,02:09:37,02,10,1, 12.0,1,1, 4.181, 10370.452, 503.347, 53122.802 25/03/24,02:09:37,03,10,1, 12.0,1,1, 4.181, 10370.408, 503.408, 53122.882 25/03/24,02:09:37,04,10,1, 12.0,1,1, 4.181, 10370.385, 503.446, 53122.795 25/03/24,02:09:37,05,10,1, 12.0,1,1, 4.181, 10370.355, 503.474, 53122.867 25/03/24,02:09:37,06,10,1, 12.0,1,1, 4.181, 10370.325, 503.496, 53122.832 25/03/24,02:09:37,07,10,1, 12.0,1,1, 4.181, 10370.277, 503.583, 53122.825 25/03/24,02:09:37,08,10,1, 12.0,1,1, 4.181, 10370.235, 503.604, 53122.890 25/03/24,02:09:37,09,10,1, 12.0,1,1, 4.181, 10370.230, 503.657, 53122.854 25/03/24,02:09:37,10,10,1, 12.0,1,1, 4.181, 10370.191, 503.671, 53122.840 25/03/24,02:09:37,11,10,1, 12.0,1,1, 4.181, 10370.135, 503.721, 53122.879 25/03/24,02:09:37,12,10,1, 12.0,1,1, 4.181, 10370.107, 503.771, 53122.950 25/03/24,02:09:37,13,10,1, 12.0,1,1, 4.181, 10370.079, 503.768, 53122.919 25/03/24,02:09:37,14,10,1, 12.0,1,1, 4.181, 10370.038, 503.810, 53122.999 25/03/24,02:09:37,15,10,1, 12.0,1,1, 4.181, 10369.997, 503.833, 53122.956 25/03/24,02:09:37,16,10,1, 12.0,1,1, 4.181, 10369.976, 503.868, 53122.945 25/03/24,02:09:37,17,10,1, 12.0,1,1, 4.181, 10369.922, 503.895, 53122.879 25/03/24,02:09:37,18,10,1, 12.0,1,1, 4.181, 10369.875, 503.927, 53122.865 25/03/24,02:09:37,19,10,1, 12.0,1,1, 4.181, 10369.837, 503.937, 53122.937 25/03/24,02:09:38,00,10,1, 12.0,1,1, 4.184, 10369.830, 503.937, 53122.937 25/03/24,02:09:38,01,10,1, 12.0,1,1, 4.184, 10369.777, 503.975, 53122.855 25/03/24,02:09:38,02,10,1, 12.0,1,1, 4.184, 10369.737, 503.980, 53122.768 25/03/24,02:09:38,03,10,1, 12.0,1,1, 4.184, 10369.718, 504.004, 53122.972 25/03/24,02:09:38,04,10,1, 12.0,1,1, 4.184, 10369.695, 503.993, 53122.987 25/03/24,02:09:38,05,10,1, 12.0,1,1, 4.184, 10369.620, 504.011, 53122.996 25/03/24,02:09:38,06,10,1, 12.0,1,1, 4.184, 10369.618, 504.015, 53122.919 25/03/24,02:09:38,07,10,1, 12.0,1,1, 4.184, 10369.589, 503.990, 53122.896 25/03/24,02:09:38,08,10,1, 12.0,1,1, 4.184, 10369.567, 503.972, 53122.884 25/03/24,02:09:38,09,10,1, 12.0,1,1, 4.184, 10369.512, 503.967, 53122.878 25/03/24,02:09:38,10,10,1, 12.0,1,1, 4.184, 10369.472, 503.969, 53122.878 25/03/24,02:09:38,11,10,1, 12.0,1,1, 4.184, 10369.472, 503.942, 53122.834 25/03/24,02:09:38,12,10,1, 12.0,1,1, 4.184, 10369.446, 503.929, 53122.825 25/03/24,02:09:38,13,10,1, 12.0,1,1, 4.184, 10369.449, 503.883, 53122.841 25/03/24,02:09:38,14,10,1, 12.0,1,1, 4.184, 10369.417, 503.876, 53122.842 25/03/24,02:09:38,15,10,1, 12.0,1,1, 4.184, 10369.385, 503.820, 53122.835 25/03/24,02:09:38,16,10,1, 12.0,1,1, 4.184, 10369.356, 503.804, 53122.768 25/03/24,02:09:38,17,10,1, 12.0,1,1, 4.184, 10369.305, 503.772, 53122.744 25/03/24,02:09:38,18,10,1, 12.0,1,1, 4.184, 10369.307, 503.727, 53122.779 25/03/24,02:09:38,19,10,1, 12.0,1,1, 4.184, 10369.276, 503.705, 53122.741 25/03/24,02:09:39,00,09,1, 11.9,1,1, 4.183, 10369.271, 503.705, 53122.741 25/03/24,02:09:39,01,09,1, 11.9,1,1, 4.183, 10369.248, 503.603, 53122.666 25/03/24,02:09:39,02,09,1, 11.9,1,1, 4.183, 10369.226, 503.568, 53122.717 25/03/24,02:09:39,03,09,1, 11.9,1,1, 4.183, 10369.186, 503.529, 53122.625 25/03/24,02:09:39,04,09,1, 11.9,1,1, 4.183, 10369.184, 503.482, 53122.632 25/03/24,02:09:39,05,09,1, 11.9,1,1, 4.183, 10369.155, 503.420, 53122.597 25/03/24,02:09:39,06,09,1, 11.9,1,1, 4.183, 10369.124, 503.356, 53122.536 25/03/24,02:09:39,07,09,1, 11.9,1,1, 4.183, 10369.120, 503.316, 53122.515 25/03/24,02:09:39,08,09,1, 11.9,1,1, 4.183, 10369.075, 503.222, 53122.455 25/03/24,02:09:39,09,09,1, 11.9,1,1, 4.183, 10369.075, 503.173, 53122.447 25/03/24,02:09:39,10,09,1, 11.9,1,1, 4.183, 10369.076, 503.127, 53122.505 25/03/24,02:09:39,11,09,1, 11.9,1,1, 4.183, 10369.060, 503.069, 53122.446 25/03/24,02:09:39,12,09,1, 11.9,1,1, 4.183, 10369.058, 502.993, 53122.465 25/03/24,02:09:39,13,09,1, 11.9,1,1, 4.183, 10369.014, 502.937, 53122.343 25/03/24,02:09:39,14,09,1, 11.9,1,1, 4.183, 10369.028, 502.853, 53122.314 25/03/24,02:09:39,15,09,1, 11.9,1,1, 4.183, 10369.005, 502.796, 53122.310 25/03/24,02:09:39,16,09,1, 11.9,1,1, 4.183, 10369.026, 502.701, 53122.314 25/03/24,02:09:39,17,09,1, 11.9,1,1, 4.183, 10369.014, 502.625, 53122.069 25/03/24,02:09:39,18,09,1, 11.9,1,1, 4.183, 10368.988, 502.563, 53122.231 25/03/24,02:09:39,19,09,1, 11.9,1,1, 4.183, 10368.968, 502.472, 53122.254 25/03/24,02:09:40,00,10,1, 12.0,1,1, 4.181, 10368.962, 502.472, 53122.254 25/03/24,02:09:40,01,10,1, 12.0,1,1, 4.181, 10369.003, 502.300, 53122.090 25/03/24,02:09:40,02,10,1, 12.0,1,1, 4.181, 10369.011, 502.245, 53122.130 25/03/24,02:09:40,03,10,1, 12.0,1,1, 4.181, 10368.955, 502.150, 53122.092 25/03/24,02:09:40,04,10,1, 12.0,1,1, 4.181, 10368.963, 502.061, 53122.091 25/03/24,02:09:40,05,10,1, 12.0,1,1, 4.181, 10368.972, 501.966, 53121.994 25/03/24,02:09:40,06,10,1, 12.0,1,1, 4.181, 10368.998, 501.871, 53121.961 25/03/24,02:09:40,07,10,1, 12.0,1,1, 4.181, 10368.977, 501.769, 53122.001 25/03/24,02:09:40,08,10,1, 12.0,1,1, 4.181, 10368.962, 501.658, 53121.913 25/03/24,02:09:40,09,10,1, 12.0,1,1, 4.181, 10368.984, 501.579, 53121.889 25/03/24,02:09:40,10,10,1, 12.0,1,1, 4.181, 10368.986, 501.491, 53121.861 25/03/24,02:09:40,11,10,1, 12.0,1,1, 4.181, 10369.041, 501.401, 53121.799 25/03/24,02:09:40,12,10,1, 12.0,1,1, 4.181, 10369.040, 501.316, 53121.823 25/03/24,02:09:40,13,10,1, 12.0,1,1, 4.181, 10369.049, 501.206, 53121.728 25/03/24,02:09:40,14,10,1, 12.0,1,1, 4.181, 10369.044, 501.087, 53121.701 25/03/24,02:09:40,15,10,1, 12.0,1,1, 4.181, 10369.068, 501.011, 53121.690 25/03/24,02:09:40,16,10,1, 12.0,1,1, 4.181, 10369.101, 500.924, 53121.654 25/03/24,02:09:40,17,10,1, 12.0,1,1, 4.181, 10369.118, 500.823, 53121.596 25/03/24,02:09:40,18,10,1, 12.0,1,1, 4.181, 10369.126, 500.730, 53121.593 25/03/24,02:09:40,19,10,1, 12.0,1,1, 4.181, 10369.171, 500.612, 53121.572 25/03/24,02:09:41,00,09,1, 12.0,1,1, 4.185, 10369.163, 500.612, 53121.572 25/03/24,02:09:41,01,09,1, 12.0,1,1, 4.185, 10369.210, 500.414, 53121.432 25/03/24,02:09:41,02,09,1, 12.0,1,1, 4.185, 10369.241, 500.330, 53121.412 25/03/24,02:09:41,03,09,1, 12.0,1,1, 4.185, 10369.287, 500.220, 53121.428 25/03/24,02:09:41,04,09,1, 12.0,1,1, 4.185, 10369.318, 500.157, 53121.398 25/03/24,02:09:41,05,09,1, 12.0,1,1, 4.185, 10369.354, 500.046, 53121.324 25/03/24,02:09:41,06,09,1, 12.0,1,1, 4.185, 10369.386, 499.974, 53121.309 25/03/24,02:09:41,07,09,1, 12.0,1,1, 4.185, 10369.428, 499.886, 53121.274 25/03/24,02:09:41,08,09,1, 12.0,1,1, 4.185, 10369.455, 499.809, 53121.334 25/03/24,02:09:41,09,09,1, 12.0,1,1, 4.185, 10369.499, 499.733, 53121.289 25/03/24,02:09:41,10,09,1, 12.0,1,1, 4.185, 10369.551, 499.656, 53121.224 25/03/24,02:09:41,11,09,1, 12.0,1,1, 4.185, 10369.586, 499.586, 53121.252 25/03/24,02:09:41,12,09,1, 12.0,1,1, 4.185, 10369.608, 499.478, 53121.110 25/03/24,02:09:41,13,09,1, 12.0,1,1, 4.185, 10369.685, 499.416, 53121.114 25/03/24,02:09:41,14,09,1, 12.0,1,1, 4.185, 10369.725, 499.360, 53121.080 25/03/24,02:09:41,15,09,1, 12.0,1,1, 4.185, 10369.760, 499.280, 53121.028 25/03/24,02:09:41,16,09,1, 12.0,1,1, 4.185, 10369.813, 499.219, 53121.106 25/03/24,02:09:41,17,09,1, 12.0,1,1, 4.185, 10369.844, 499.156, 53121.061 25/03/24,02:09:41,18,09,1, 12.0,1,1, 4.185, 10369.926, 499.113, 53121.095 25/03/24,02:09:41,19,09,1, 12.0,1,1, 4.185, 10369.975, 499.023, 53121.073 25/03/24,02:09:42,00,08,1, 11.9,1,1, 4.182, 10369.972, 499.023, 53121.073 25/03/24,02:09:42,01,08,1, 11.9,1,1, 4.182, 10370.070, 498.894, 53120.922 25/03/24,02:09:42,02,08,1, 11.9,1,1, 4.182, 10370.130, 498.861, 53120.988 25/03/24,02:09:42,03,08,1, 11.9,1,1, 4.182, 10370.199, 498.795, 53120.894 25/03/24,02:09:42,04,08,1, 11.9,1,1, 4.182, 10370.229, 498.749, 53120.939 25/03/24,02:09:42,05,08,1, 11.9,1,1, 4.182, 10370.290, 498.696, 53120.828 25/03/24,02:09:42,06,08,1, 11.9,1,1, 4.182, 10370.337, 498.630, 53120.896 25/03/24,02:09:42,07,08,1, 11.9,1,1, 4.182, 10370.407, 498.593, 53120.875 25/03/24,02:09:42,08,08,1, 11.9,1,1, 4.182, 10370.483, 498.524, 53120.905 25/03/24,02:09:42,09,08,1, 11.9,1,1, 4.182, 10370.523, 498.503, 53120.907 25/03/24,02:09:42,10,08,1, 11.9,1,1, 4.182, 10370.608, 498.451, 53120.847 25/03/24,02:09:42,11,08,1, 11.9,1,1, 4.182, 10370.643, 498.407, 53120.877 25/03/24,02:09:42,12,08,1, 11.9,1,1, 4.182, 10370.714, 498.373, 53120.847 25/03/24,02:09:42,13,08,1, 11.9,1,1, 4.182, 10370.785, 498.320, 53120.829 25/03/24,02:09:42,14,08,1, 11.9,1,1, 4.182, 10370.845, 498.336, 53120.908 25/03/24,02:09:42,15,08,1, 11.9,1,1, 4.182, 10370.917, 498.282, 53120.903 25/03/24,02:09:42,16,08,1, 11.9,1,1, 4.182, 10370.976, 498.245, 53120.883 25/03/24,02:09:42,17,08,1, 11.9,1,1, 4.182, 10371.016, 498.229, 53120.757 25/03/24,02:09:42,18,08,1, 11.9,1,1, 4.182, 10371.076, 498.201, 53120.788 25/03/24,02:09:42,19,08,1, 11.9,1,1, 4.182, 10371.129, 498.186, 53120.863 25/03/24,02:09:43,00,09,1, 11.9,1,1, 4.183, 10371.124, 498.186, 53120.863 25/03/24,02:09:43,01,09,1, 11.9,1,1, 4.183, 10371.256, 498.149, 53120.861 25/03/24,02:09:43,02,09,1, 11.9,1,1, 4.183, 10371.310, 498.119, 53120.761 25/03/24,02:09:43,03,09,1, 11.9,1,1, 4.183, 10371.364, 498.110, 53120.799 25/03/24,02:09:43,04,09,1, 11.9,1,1, 4.183, 10371.414, 498.125, 53120.804 25/03/24,02:09:43,05,09,1, 11.9,1,1, 4.183, 10371.476, 498.132, 53120.783 25/03/24,02:09:43,06,09,1, 11.9,1,1, 4.183, 10371.533, 498.108, 53120.825 25/03/24,02:09:43,07,09,1, 11.9,1,1, 4.183, 10371.573, 498.114, 53120.869 25/03/24,02:09:43,08,09,1, 11.9,1,1, 4.183, 10371.658, 498.095, 53120.930 25/03/24,02:09:43,09,09,1, 11.9,1,1, 4.183, 10371.692, 498.099, 53120.840 25/03/24,02:09:43,10,09,1, 11.9,1,1, 4.183, 10371.750, 498.115, 53120.896 25/03/24,02:09:43,11,09,1, 11.9,1,1, 4.183, 10371.805, 498.116, 53120.860 25/03/24,02:09:43,12,09,1, 11.9,1,1, 4.183, 10371.836, 498.126, 53120.975 25/03/24,02:09:43,13,09,1, 11.9,1,1, 4.183, 10371.910, 498.133, 53120.908 25/03/24,02:09:43,14,09,1, 11.9,1,1, 4.183, 10371.958, 498.165, 53120.994 25/03/24,02:09:43,15,09,1, 11.9,1,1, 4.183, 10371.988, 498.168, 53120.975 25/03/24,02:09:43,16,09,1, 11.9,1,1, 4.183, 10372.042, 498.205, 53121.003 25/03/24,02:09:43,17,09,1, 11.9,1,1, 4.183, 10372.082, 498.229, 53121.022 25/03/24,02:09:43,18,09,1, 11.9,1,1, 4.183, 10372.148, 498.265, 53120.978 25/03/24,02:09:43,19,09,1, 11.9,1,1, 4.183, 10372.209, 498.288, 53121.066 25/03/24,02:09:44,00,09,1, 11.9,1,1, 4.183, 10372.208, 498.288, 53121.066 25/03/24,02:09:44,01,09,1, 11.9,1,1, 4.183, 10372.304, 498.380, 53121.109 25/03/24,02:09:44,02,09,1, 11.9,1,1, 4.183, 10372.354, 498.389, 53121.059 25/03/24,02:09:44,03,09,1, 11.9,1,1, 4.183, 10372.412, 498.456, 53121.165 25/03/24,02:09:44,04,09,1, 11.9,1,1, 4.183, 10372.418, 498.485, 53121.169 25/03/24,02:09:44,05,09,1, 11.9,1,1, 4.183, 10372.482, 498.516, 53121.111 25/03/24,02:09:44,06,09,1, 11.9,1,1, 4.183, 10372.528, 498.559, 53121.213 25/03/24,02:09:44,07,09,1, 11.9,1,1, 4.183, 10372.563, 498.607, 53121.273 25/03/24,02:09:44,08,09,1, 11.9,1,1, 4.183, 10372.607, 498.666, 53121.259 25/03/24,02:09:44,09,09,1, 11.9,1,1, 4.183, 10372.677, 498.702, 53121.200 25/03/24,02:09:44,10,09,1, 11.9,1,1, 4.183, 10372.698, 498.757, 53121.294 25/03/24,02:09:44,11,09,1, 11.9,1,1, 4.183, 10372.765, 498.804, 53121.344 25/03/24,02:09:44,12,09,1, 11.9,1,1, 4.183, 10372.759, 498.870, 53121.405 25/03/24,02:09:44,13,09,1, 11.9,1,1, 4.183, 10372.804, 498.942, 53121.456 25/03/24,02:09:44,14,09,1, 11.9,1,1, 4.183, 10372.851, 498.981, 53121.460 25/03/24,02:09:44,15,09,1, 11.9,1,1, 4.183, 10372.858, 499.039, 53121.417 25/03/24,02:09:44,16,09,1, 11.9,1,1, 4.183, 10372.917, 499.104, 53121.525 25/03/24,02:09:44,17,09,1, 11.9,1,1, 4.183, 10373.012, 499.131, 53121.456 25/03/24,02:09:44,18,09,1, 11.9,1,1, 4.183, 10372.976, 499.207, 53121.486 25/03/24,02:09:44,19,09,1, 11.9,1,1, 4.183, 10373.007, 499.275, 53121.512 25/03/24,02:09:45,00,09,1, 11.9,1,1, 4.184, 10373.001, 499.275, 53121.512 25/03/24,02:09:45,01,09,1, 11.9,1,1, 4.184, 10373.080, 499.389, 53121.639 25/03/24,02:09:45,02,09,1, 11.9,1,1, 4.184, 10373.075, 499.476, 53121.677 25/03/24,02:09:45,03,09,1, 11.9,1,1, 4.184, 10373.127, 499.518, 53121.659 25/03/24,02:09:45,04,09,1, 11.9,1,1, 4.184, 10373.172, 499.570, 53121.662 25/03/24,02:09:45,05,09,1, 11.9,1,1, 4.184, 10373.185, 499.644, 53121.741 25/03/24,02:09:45,06,09,1, 11.9,1,1, 4.184, 10373.196, 499.703, 53121.754 25/03/24,02:09:45,07,09,1, 11.9,1,1, 4.184, 10373.186, 499.746, 53121.781 25/03/24,02:09:45,08,09,1, 11.9,1,1, 4.184, 10373.216, 499.815, 53121.830 25/03/24,02:09:45,09,09,1, 11.9,1,1, 4.184, 10373.243, 499.869, 53121.844 25/03/24,02:09:45,10,09,1, 11.9,1,1, 4.184, 10373.287, 499.923, 53121.884 25/03/24,02:09:45,11,09,1, 11.9,1,1, 4.184, 10373.276, 499.986, 53121.916 25/03/24,02:09:45,12,09,1, 11.9,1,1, 4.184, 10373.260, 500.058, 53121.925 25/03/24,02:09:45,13,09,1, 11.9,1,1, 4.184, 10373.271, 500.112, 53121.872 25/03/24,02:09:45,14,09,1, 11.9,1,1, 4.184, 10373.280, 500.190, 53121.904 25/03/24,02:09:45,15,09,1, 11.9,1,1, 4.184, 10373.300, 500.209, 53121.916 25/03/24,02:09:45,16,09,1, 11.9,1,1, 4.184, 10373.305, 500.278, 53121.972 25/03/24,02:09:45,17,09,1, 11.9,1,1, 4.184, 10373.314, 500.335, 53122.021 25/03/24,02:09:45,18,09,1, 11.9,1,1, 4.184, 10373.292, 500.383, 53122.047 25/03/24,02:09:45,19,09,1, 11.9,1,1, 4.184, 10373.265, 500.426, 53122.080 25/03/24,02:09:46,00,09,1, 11.9,1,1, 4.179, 10373.260, 500.426, 53122.080 25/03/24,02:09:46,01,09,1, 11.9,1,1, 4.179, 10373.262, 500.506, 53121.994 25/03/24,02:09:46,02,09,1, 11.9,1,1, 4.179, 10373.224, 500.567, 53122.048 25/03/24,02:09:46,03,09,1, 11.9,1,1, 4.179, 10373.233, 500.610, 53122.147 25/03/24,02:09:46,04,09,1, 11.9,1,1, 4.179, 10373.193, 500.639, 53122.187 25/03/24,02:09:46,05,09,1, 11.9,1,1, 4.179, 10373.169, 500.668, 53122.236 25/03/24,02:09:46,06,09,1, 11.9,1,1, 4.179, 10373.147, 500.696, 53122.222 25/03/24,02:09:46,07,09,1, 11.9,1,1, 4.179, 10373.125, 500.713, 53122.106 25/03/24,02:09:46,08,09,1, 11.9,1,1, 4.179, 10373.110, 500.750, 53122.124 25/03/24,02:09:46,09,09,1, 11.9,1,1, 4.179, 10373.051, 500.746, 53122.192 25/03/24,02:09:46,10,09,1, 11.9,1,1, 4.179, 10373.042, 500.771, 53122.179 25/03/24,02:09:46,11,09,1, 11.9,1,1, 4.179, 10373.022, 500.775, 53122.143 25/03/24,02:09:46,12,09,1, 11.9,1,1, 4.179, 10372.983, 500.790, 53122.125 25/03/24,02:09:46,13,09,1, 11.9,1,1, 4.179, 10372.942, 500.799, 53122.165 25/03/24,02:09:46,14,09,1, 11.9,1,1, 4.179, 10372.896, 500.793, 53122.160 25/03/24,02:09:46,15,09,1, 11.9,1,1, 4.179, 10372.887, 500.812, 53122.168 25/03/24,02:09:46,16,09,1, 11.9,1,1, 4.179, 10372.822, 500.803, 53122.185 25/03/24,02:09:46,17,09,1, 11.9,1,1, 4.179, 10372.801, 500.779, 53122.099 25/03/24,02:09:46,18,09,1, 11.9,1,1, 4.179, 10372.736, 500.791, 53122.081 25/03/24,02:09:46,19,09,1, 11.9,1,1, 4.179, 10372.741, 500.762, 53122.170 25/03/24,02:09:47,00,09,1, 11.9,1,1, 4.184, 10372.734, 500.762, 53122.170 25/03/24,02:09:47,01,09,1, 11.9,1,1, 4.184, 10372.641, 500.719, 53122.131 25/03/24,02:09:47,02,09,1, 11.9,1,1, 4.184, 10372.604, 500.687, 53122.057 25/03/24,02:09:47,03,09,1, 11.9,1,1, 4.184, 10372.546, 500.669, 53122.090 25/03/24,02:09:47,04,09,1, 11.9,1,1, 4.184, 10372.500, 500.628, 53122.082 25/03/24,02:09:47,05,09,1, 11.9,1,1, 4.184, 10372.474, 500.621, 53122.068 25/03/24,02:09:47,06,09,1, 11.9,1,1, 4.184, 10372.433, 500.586, 53122.032 25/03/24,02:09:47,07,09,1, 11.9,1,1, 4.184, 10372.361, 500.558, 53122.049 25/03/24,02:09:47,08,09,1, 11.9,1,1, 4.184, 10372.322, 500.510, 53122.012 25/03/24,02:09:47,09,09,1, 11.9,1,1, 4.184, 10372.271, 500.496, 53121.970 25/03/24,02:09:47,10,09,1, 11.9,1,1, 4.184, 10372.234, 500.465, 53122.006 25/03/24,02:09:47,11,09,1, 11.9,1,1, 4.184, 10372.194, 500.395, 53122.011 25/03/24,02:09:47,12,09,1, 11.9,1,1, 4.184, 10372.144, 500.356, 53122.014 25/03/24,02:09:47,13,09,1, 11.9,1,1, 4.184, 10372.105, 500.328, 53121.951 25/03/24,02:09:47,14,09,1, 11.9,1,1, 4.184, 10372.035, 500.279, 53121.952 25/03/24,02:09:47,15,09,1, 11.9,1,1, 4.184, 10371.965, 500.222, 53121.862 25/03/24,02:09:47,16,09,1, 11.9,1,1, 4.184, 10371.945, 500.192, 53121.902 25/03/24,02:09:47,17,09,1, 11.9,1,1, 4.184, 10371.893, 500.113, 53121.875 25/03/24,02:09:47,18,09,1, 11.9,1,1, 4.184, 10371.854, 500.076, 53121.833 25/03/24,02:09:47,19,09,1, 11.9,1,1, 4.184, 10371.795, 500.023, 53121.878 25/03/24,02:09:48,00,09,1, 11.9,1,1, 4.181, 10371.791, 500.023, 53121.878 25/03/24,02:09:48,01,09,1, 11.9,1,1, 4.181, 10371.699, 499.878, 53121.805 25/03/24,02:09:48,02,09,1, 11.9,1,1, 4.181, 10371.645, 499.867, 53121.768 25/03/24,02:09:48,03,09,1, 11.9,1,1, 4.181, 10371.608, 499.798, 53121.808 25/03/24,02:09:48,04,09,1, 11.9,1,1, 4.181, 10371.555, 499.749, 53121.776 25/03/24,02:09:48,05,09,1, 11.9,1,1, 4.181, 10371.512, 499.684, 53121.764 25/03/24,02:09:48,06,09,1, 11.9,1,1, 4.181, 10371.461, 499.617, 53121.666 25/03/24,02:09:48,07,09,1, 11.9,1,1, 4.181, 10371.404, 499.567, 53121.636 25/03/24,02:09:48,08,09,1, 11.9,1,1, 4.181, 10371.369, 499.505, 53121.622 25/03/24,02:09:48,09,09,1, 11.9,1,1, 4.181, 10371.313, 499.432, 53121.557 25/03/24,02:09:48,10,09,1, 11.9,1,1, 4.181, 10371.267, 499.362, 53121.579 25/03/24,02:09:48,11,09,1, 11.9,1,1, 4.181, 10371.241, 499.299, 53121.531 25/03/24,02:09:48,12,09,1, 11.9,1,1, 4.181, 10371.189, 499.233, 53121.467 25/03/24,02:09:48,13,09,1, 11.9,1,1, 4.181, 10371.167, 499.163, 53121.510 25/03/24,02:09:48,14,09,1, 11.9,1,1, 4.181, 10371.113, 499.082, 53121.452 25/03/24,02:09:48,15,09,1, 11.9,1,1, 4.181, 10371.098, 499.032, 53121.448 25/03/24,02:09:48,16,09,1, 11.9,1,1, 4.181, 10371.030, 498.930, 53121.483 25/03/24,02:09:48,17,09,1, 11.9,1,1, 4.181, 10371.012, 498.879, 53121.409 25/03/24,02:09:48,18,09,1, 11.9,1,1, 4.181, 10370.986, 498.777, 53121.432 25/03/24,02:09:48,19,09,1, 11.9,1,1, 4.181, 10370.950, 498.710, 53121.311 25/03/24,02:09:49,00,09,1, 11.9,1,1, 4.186, 10370.948, 498.710, 53121.311 25/03/24,02:09:49,01,09,1, 11.9,1,1, 4.186, 10370.888, 498.544, 53121.364 25/03/24,02:09:49,02,09,1, 11.9,1,1, 4.186, 10370.857, 498.449, 53121.320 25/03/24,02:09:49,03,09,1, 11.9,1,1, 4.186, 10370.839, 498.373, 53121.291 25/03/24,02:09:49,04,09,1, 11.9,1,1, 4.186, 10370.804, 498.285, 53121.282 25/03/24,02:09:49,05,09,1, 11.9,1,1, 4.186, 10370.797, 498.217, 53121.188 25/03/24,02:09:49,06,09,1, 11.9,1,1, 4.186, 10370.782, 498.134, 53121.152 25/03/24,02:09:49,07,09,1, 11.9,1,1, 4.186, 10370.739, 498.027, 53121.075 25/03/24,02:09:49,08,09,1, 11.9,1,1, 4.186, 10370.746, 497.950, 53121.085 25/03/24,02:09:49,09,09,1, 11.9,1,1, 4.186, 10370.753, 497.858, 53121.136 25/03/24,02:09:49,10,09,1, 11.9,1,1, 4.186, 10370.736, 497.771, 53120.994 25/03/24,02:09:49,11,09,1, 11.9,1,1, 4.186, 10370.725, 497.668, 53120.982 25/03/24,02:09:49,12,09,1, 11.9,1,1, 4.186, 10370.724, 497.584, 53121.014 25/03/24,02:09:49,13,09,1, 11.9,1,1, 4.186, 10370.673, 497.487, 53120.939 25/03/24,02:09:49,14,09,1, 11.9,1,1, 4.186, 10370.685, 497.403, 53120.900 25/03/24,02:09:49,15,09,1, 11.9,1,1, 4.186, 10370.681, 497.318, 53120.938 25/03/24,02:09:49,16,09,1, 11.9,1,1, 4.186, 10370.650, 497.217, 53120.842 25/03/24,02:09:49,17,09,1, 11.9,1,1, 4.186, 10370.659, 497.113, 53120.770 25/03/24,02:09:49,18,09,1, 11.9,1,1, 4.186, 10370.641, 497.044, 53120.841 25/03/24,02:09:49,19,09,1, 11.9,1,1, 4.186, 10370.667, 496.927, 53120.762 25/03/24,02:09:50,00,08,1, 12.0,1,1, 4.184, 10370.665, 496.927, 53120.762 25/03/24,02:09:50,01,08,1, 12.0,1,1, 4.184, 10370.657, 496.756, 53120.741 25/03/24,02:09:50,02,08,1, 12.0,1,1, 4.184, 10370.649, 496.675, 53120.718 25/03/24,02:09:50,03,08,1, 12.0,1,1, 4.184, 10370.648, 496.593, 53120.676 25/03/24,02:09:50,04,08,1, 12.0,1,1, 4.184, 10370.625, 496.505, 53120.644 25/03/24,02:09:50,05,08,1, 12.0,1,1, 4.184, 10370.647, 496.429, 53120.668 25/03/24,02:09:50,06,08,1, 12.0,1,1, 4.184, 10370.654, 496.311, 53120.621 25/03/24,02:09:50,07,08,1, 12.0,1,1, 4.184, 10370.653, 496.241, 53120.550 25/03/24,02:09:50,08,08,1, 12.0,1,1, 4.184, 10370.643, 496.149, 53120.520 25/03/24,02:09:50,09,08,1, 12.0,1,1, 4.184, 10370.669, 496.087, 53120.496 25/03/24,02:09:50,10,08,1, 12.0,1,1, 4.184, 10370.663, 495.991, 53120.486 25/03/24,02:09:50,11,08,1, 12.0,1,1, 4.184, 10370.676, 495.908, 53120.480 25/03/24,02:09:50,12,08,1, 12.0,1,1, 4.184, 10370.698, 495.844, 53120.509 25/03/24,02:09:50,13,08,1, 12.0,1,1, 4.184, 10370.700, 495.772, 53120.381 25/03/24,02:09:50,14,08,1, 12.0,1,1, 4.184, 10370.748, 495.700, 53120.372 25/03/24,02:09:50,15,08,1, 12.0,1,1, 4.184, 10370.755, 495.621, 53120.363 25/03/24,02:09:50,16,08,1, 12.0,1,1, 4.184, 10370.771, 495.546, 53120.312 25/03/24,02:09:50,17,08,1, 12.0,1,1, 4.184, 10370.768, 495.473, 53120.299 25/03/24,02:09:50,18,08,1, 12.0,1,1, 4.184, 10370.797, 495.411, 53120.393 25/03/24,02:09:50,19,08,1, 12.0,1,1, 4.184, 10370.839, 495.357, 53120.370 25/03/24,02:09:51,00,10,1, 11.8,1,1, 4.181, 10370.831, 495.357, 53120.370 25/03/24,02:09:51,01,10,1, 11.8,1,1, 4.181, 10370.887, 495.246, 53120.342 25/03/24,02:09:51,02,10,1, 11.8,1,1, 4.181, 10370.928, 495.189, 53120.313 25/03/24,02:09:51,03,10,1, 11.8,1,1, 4.181, 10370.986, 495.161, 53120.323 25/03/24,02:09:51,04,10,1, 11.8,1,1, 4.181, 10371.016, 495.129, 53120.286 25/03/24,02:09:51,05,10,1, 11.8,1,1, 4.181, 10371.044, 495.071, 53120.309 25/03/24,02:09:51,06,10,1, 11.8,1,1, 4.181, 10371.129, 495.036, 53120.278 25/03/24,02:09:51,07,10,1, 11.8,1,1, 4.181, 10371.123, 495.010, 53120.270 25/03/24,02:09:51,08,10,1, 11.8,1,1, 4.181, 10371.200, 494.975, 53120.258 25/03/24,02:09:51,09,10,1, 11.8,1,1, 4.181, 10371.280, 494.946, 53120.277 25/03/24,02:09:51,10,10,1, 11.8,1,1, 4.181, 10371.307, 494.906, 53120.268 25/03/24,02:09:51,11,10,1, 11.8,1,1, 4.181, 10371.345, 494.900, 53120.290 25/03/24,02:09:51,12,10,1, 11.8,1,1, 4.181, 10371.429, 494.854, 53120.248 25/03/24,02:09:51,13,10,1, 11.8,1,1, 4.181, 10371.462, 494.855, 53120.233 25/03/24,02:09:51,14,10,1, 11.8,1,1, 4.181, 10371.544, 494.851, 53120.288 25/03/24,02:09:51,15,10,1, 11.8,1,1, 4.181, 10371.584, 494.847, 53120.358 25/03/24,02:09:51,16,10,1, 11.8,1,1, 4.181, 10371.634, 494.840, 53120.344 25/03/24,02:09:51,17,10,1, 11.8,1,1, 4.181, 10371.707, 494.821, 53120.294 25/03/24,02:09:51,18,10,1, 11.8,1,1, 4.181, 10371.748, 494.824, 53120.322 25/03/24,02:09:51,19,10,1, 11.8,1,1, 4.181, 10371.834, 494.803, 53120.321 25/03/24,02:09:52,00,08,1, 12.0,1,1, 4.183, 10371.833, 494.803, 53120.321 25/03/24,02:09:52,01,08,1, 12.0,1,1, 4.183, 10371.970, 494.816, 53120.359 25/03/24,02:09:52,02,08,1, 12.0,1,1, 4.183, 10372.053, 494.812, 53120.343 25/03/24,02:09:52,03,08,1, 12.0,1,1, 4.183, 10372.093, 494.847, 53120.387 25/03/24,02:09:52,04,08,1, 12.0,1,1, 4.183, 10372.156, 494.820, 53120.383 25/03/24,02:09:52,05,08,1, 12.0,1,1, 4.183, 10372.235, 494.837, 53120.446 25/03/24,02:09:52,06,08,1, 12.0,1,1, 4.183, 10372.317, 494.830, 53120.437 25/03/24,02:09:52,07,08,1, 12.0,1,1, 4.183, 10372.376, 494.855, 53120.445 25/03/24,02:09:52,08,08,1, 12.0,1,1, 4.183, 10372.441, 494.876, 53120.473 25/03/24,02:09:52,09,08,1, 12.0,1,1, 4.183, 10372.526, 494.870, 53120.514 25/03/24,02:09:52,10,08,1, 12.0,1,1, 4.183, 10372.592, 494.891, 53120.500 25/03/24,02:09:52,11,08,1, 12.0,1,1, 4.183, 10372.666, 494.906, 53120.589 25/03/24,02:09:52,12,08,1, 12.0,1,1, 4.183, 10372.755, 494.941, 53120.582 25/03/24,02:09:52,13,08,1, 12.0,1,1, 4.183, 10372.812, 494.933, 53120.622 25/03/24,02:09:52,14,08,1, 12.0,1,1, 4.183, 10372.900, 494.973, 53120.630 25/03/24,02:09:52,15,08,1, 12.0,1,1, 4.183, 10372.944, 494.994, 53120.576 25/03/24,02:09:52,16,08,1, 12.0,1,1, 4.183, 10373.038, 495.032, 53120.657 25/03/24,02:09:52,17,08,1, 12.0,1,1, 4.183, 10373.097, 495.072, 53120.677 25/03/24,02:09:52,18,08,1, 12.0,1,1, 4.183, 10373.209, 495.108, 53120.618 25/03/24,02:09:52,19,08,1, 12.0,1,1, 4.183, 10373.294, 495.135, 53120.627 25/03/24,02:09:53,00,09,1, 11.9,1,1, 4.182, 10373.293, 495.135, 53120.627 25/03/24,02:09:53,01,09,1, 11.9,1,1, 4.182, 10373.427, 495.233, 53120.759 25/03/24,02:09:53,02,09,1, 11.9,1,1, 4.182, 10373.526, 495.280, 53120.707 25/03/24,02:09:53,03,09,1, 11.9,1,1, 4.182, 10373.595, 495.335, 53120.810 25/03/24,02:09:53,04,09,1, 11.9,1,1, 4.182, 10373.659, 495.384, 53120.796 25/03/24,02:09:53,05,09,1, 11.9,1,1, 4.182, 10373.755, 495.446, 53120.886 25/03/24,02:09:53,06,09,1, 11.9,1,1, 4.182, 10373.832, 495.503, 53120.835 25/03/24,02:09:53,07,09,1, 11.9,1,1, 4.182, 10373.910, 495.559, 53120.964 25/03/24,02:09:53,08,09,1, 11.9,1,1, 4.182, 10373.976, 495.643, 53120.963 25/03/24,02:09:53,09,09,1, 11.9,1,1, 4.182, 10374.057, 495.734, 53121.017 25/03/24,02:09:53,10,09,1, 11.9,1,1, 4.182, 10374.113, 495.790, 53120.998 25/03/24,02:09:53,11,09,1, 11.9,1,1, 4.182, 10374.179, 495.878, 53120.991 25/03/24,02:09:53,12,09,1, 11.9,1,1, 4.182, 10374.283, 495.970, 53121.129 25/03/24,02:09:53,13,09,1, 11.9,1,1, 4.182, 10374.325, 496.065, 53121.190 25/03/24,02:09:53,14,09,1, 11.9,1,1, 4.182, 10374.407, 496.118, 53121.259 25/03/24,02:09:53,15,09,1, 11.9,1,1, 4.182, 10374.485, 496.203, 53121.257 25/03/24,02:09:53,16,09,1, 11.9,1,1, 4.182, 10374.528, 496.305, 53121.292 25/03/24,02:09:53,17,09,1, 11.9,1,1, 4.182, 10374.599, 496.414, 53121.275 25/03/24,02:09:53,18,09,1, 11.9,1,1, 4.182, 10374.659, 496.497, 53121.340 25/03/24,02:09:53,19,09,1, 11.9,1,1, 4.182, 10374.721, 496.557, 53121.388 25/03/24,02:09:54,00,10,1, 11.9,1,1, 4.182, 10374.720, 496.557, 53121.388 25/03/24,02:09:54,01,10,1, 11.9,1,1, 4.182, 10374.803, 496.775, 53121.399 25/03/24,02:09:54,02,10,1, 11.9,1,1, 4.182, 10374.869, 496.841, 53121.506 25/03/24,02:09:54,03,10,1, 11.9,1,1, 4.182, 10374.886, 496.960, 53121.553 25/03/24,02:09:54,04,10,1, 11.9,1,1, 4.182, 10374.891, 497.059, 53121.779 25/03/24,02:09:54,05,10,1, 11.9,1,1, 4.182, 10375.007, 497.142, 53121.647 25/03/24,02:09:54,06,10,1, 11.9,1,1, 4.182, 10375.077, 497.199, 53121.608 25/03/24,02:09:54,07,10,1, 11.9,1,1, 4.182, 10375.074, 497.307, 53121.635 25/03/24,02:09:54,08,10,1, 11.9,1,1, 4.182, 10375.132, 497.376, 53121.640 25/03/24,02:09:54,09,10,1, 11.9,1,1, 4.182, 10375.151, 497.492, 53121.714 25/03/24,02:09:54,10,10,1, 11.9,1,1, 4.182, 10375.187, 497.556, 53121.708 25/03/24,02:09:54,11,10,1, 11.9,1,1, 4.182, 10375.263, 497.654, 53121.807 25/03/24,02:09:54,12,10,1, 11.9,1,1, 4.182, 10375.267, 497.726, 53121.784 25/03/24,02:09:54,13,10,1, 11.9,1,1, 4.182, 10375.276, 497.800, 53121.850 25/03/24,02:09:54,14,10,1, 11.9,1,1, 4.182, 10375.305, 497.863, 53121.905 25/03/24,02:09:54,15,10,1, 11.9,1,1, 4.182, 10375.338, 497.945, 53121.947 25/03/24,02:09:54,16,10,1, 11.9,1,1, 4.182, 10375.319, 498.036, 53121.972 25/03/24,02:09:54,17,10,1, 11.9,1,1, 4.182, 10375.369, 498.096, 53121.964 25/03/24,02:09:54,18,10,1, 11.9,1,1, 4.182, 10375.369, 498.168, 53121.999 25/03/24,02:09:54,19,10,1, 11.9,1,1, 4.182, 10375.372, 498.219, 53122.026 25/03/24,02:09:55,00,09,1, 11.9,1,1, 4.184, 10375.371, 498.219, 53122.026 25/03/24,02:09:55,01,09,1, 11.9,1,1, 4.184, 10375.403, 498.376, 53122.120 25/03/24,02:09:55,02,09,1, 11.9,1,1, 4.184, 10375.398, 498.435, 53122.119 25/03/24,02:09:55,03,09,1, 11.9,1,1, 4.184, 10375.423, 498.510, 53122.151 25/03/24,02:09:55,04,09,1, 11.9,1,1, 4.184, 10375.398, 498.546, 53122.166 25/03/24,02:09:55,05,09,1, 11.9,1,1, 4.184, 10375.393, 498.590, 53122.142 25/03/24,02:09:55,06,09,1, 11.9,1,1, 4.184, 10375.360, 498.636, 53122.175 25/03/24,02:09:55,07,09,1, 11.9,1,1, 4.184, 10375.368, 498.701, 53122.129 25/03/24,02:09:55,08,09,1, 11.9,1,1, 4.184, 10375.327, 498.740, 53122.167 25/03/24,02:09:55,09,09,1, 11.9,1,1, 4.184, 10375.335, 498.779, 53122.219 25/03/24,02:09:55,10,09,1, 11.9,1,1, 4.184, 10375.315, 498.813, 53122.197 25/03/24,02:09:55,11,09,1, 11.9,1,1, 4.184, 10375.288, 498.860, 53122.195 25/03/24,02:09:55,12,09,1, 11.9,1,1, 4.184, 10375.255, 498.915, 53122.143 25/03/24,02:09:55,13,09,1, 11.9,1,1, 4.184, 10375.215, 498.934, 53122.021 25/03/24,02:09:55,14,09,1, 11.9,1,1, 4.184, 10375.176, 498.968, 53122.279 25/03/24,02:09:55,15,09,1, 11.9,1,1, 4.184, 10375.191, 498.999, 53122.206 25/03/24,02:09:55,16,09,1, 11.9,1,1, 4.184, 10375.120, 499.041, 53122.239 25/03/24,02:09:55,17,09,1, 11.9,1,1, 4.184, 10375.070, 499.069, 53122.200 25/03/24,02:09:55,18,09,1, 11.9,1,1, 4.184, 10375.031, 499.089, 53122.171 25/03/24,02:09:55,19,09,1, 11.9,1,1, 4.184, 10375.005, 499.130, 53122.255 25/03/24,02:09:56,00,09,1, 12.0,1,1, 4.182, 10375.004, 499.130, 53122.255 25/03/24,02:09:56,01,09,1, 12.0,1,1, 4.182, 10374.938, 499.188, 53122.234 25/03/24,02:09:56,02,09,1, 12.0,1,1, 4.182, 10374.894, 499.196, 53122.258 25/03/24,02:09:56,03,09,1, 12.0,1,1, 4.182, 10374.819, 499.236, 53122.228 25/03/24,02:09:56,04,09,1, 12.0,1,1, 4.182, 10374.805, 499.241, 53122.264 25/03/24,02:09:56,05,09,1, 12.0,1,1, 4.182, 10374.730, 499.263, 53122.294 25/03/24,02:09:56,06,09,1, 12.0,1,1, 4.182, 10374.707, 499.293, 53122.314 25/03/24,02:09:56,07,09,1, 12.0,1,1, 4.182, 10374.695, 499.316, 53122.250 25/03/24,02:09:56,08,09,1, 12.0,1,1, 4.182, 10374.620, 499.326, 53122.192 25/03/24,02:09:56,09,09,1, 12.0,1,1, 4.182, 10374.567, 499.335, 53122.216 25/03/24,02:09:56,10,09,1, 12.0,1,1, 4.182, 10374.517, 499.370, 53122.218 25/03/24,02:09:56,11,09,1, 12.0,1,1, 4.182, 10374.467, 499.380, 53122.215 25/03/24,02:09:56,12,09,1, 12.0,1,1, 4.182, 10374.418, 499.417, 53122.240 25/03/24,02:09:56,13,09,1, 12.0,1,1, 4.182, 10374.395, 499.417, 53122.189 25/03/24,02:09:56,14,09,1, 12.0,1,1, 4.182, 10374.344, 499.411, 53122.212 25/03/24,02:09:56,15,09,1, 12.0,1,1, 4.182, 10374.275, 499.441, 53122.256 25/03/24,02:09:56,16,09,1, 12.0,1,1, 4.182, 10374.232, 499.426, 53122.197 25/03/24,02:09:56,17,09,1, 12.0,1,1, 4.182, 10374.208, 499.437, 53122.260 25/03/24,02:09:56,18,09,1, 12.0,1,1, 4.182, 10374.165, 499.442, 53122.247 25/03/24,02:09:56,19,09,1, 12.0,1,1, 4.182, 10374.129, 499.454, 53122.219 25/03/24,02:09:57,00,09,1, 11.9,1,1, 4.180, 10374.128, 499.454, 53122.219 25/03/24,02:09:57,01,09,1, 11.9,1,1, 4.180, 10374.013, 499.470, 53122.229 25/03/24,02:09:57,02,09,1, 11.9,1,1, 4.180, 10373.964, 499.475, 53122.297 25/03/24,02:09:57,03,09,1, 11.9,1,1, 4.180, 10373.904, 499.481, 53122.312 25/03/24,02:09:57,04,09,1, 11.9,1,1, 4.180, 10373.868, 499.474, 53122.264 25/03/24,02:09:57,05,09,1, 11.9,1,1, 4.180, 10373.805, 499.467, 53122.266 25/03/24,02:09:57,06,09,1, 11.9,1,1, 4.180, 10373.800, 499.480, 53122.263 25/03/24,02:09:57,07,09,1, 11.9,1,1, 4.180, 10373.762, 499.461, 53122.289 25/03/24,02:09:57,08,09,1, 11.9,1,1, 4.180, 10373.694, 499.478, 53122.280 25/03/24,02:09:57,09,09,1, 11.9,1,1, 4.180, 10373.646, 499.481, 53122.338 25/03/24,02:09:57,10,09,1, 11.9,1,1, 4.180, 10373.616, 499.463, 53122.259 25/03/24,02:09:57,11,09,1, 11.9,1,1, 4.180, 10373.557, 499.502, 53122.290 25/03/24,02:09:57,12,09,1, 11.9,1,1, 4.180, 10373.522, 499.490, 53122.227 25/03/24,02:09:57,13,09,1, 11.9,1,1, 4.180, 10373.444, 499.499, 53122.255 25/03/24,02:09:57,14,09,1, 11.9,1,1, 4.180, 10373.393, 499.502, 53122.234 25/03/24,02:09:57,15,09,1, 11.9,1,1, 4.180, 10373.339, 499.485, 53122.276 25/03/24,02:09:57,16,09,1, 11.9,1,1, 4.180, 10373.317, 499.484, 53122.238 25/03/24,02:09:57,17,09,1, 11.9,1,1, 4.180, 10373.261, 499.481, 53122.237 25/03/24,02:09:57,18,09,1, 11.9,1,1, 4.180, 10373.230, 499.483, 53122.192 25/03/24,02:09:57,19,09,1, 11.9,1,1, 4.180, 10373.172, 499.479, 53122.237 25/03/24,02:09:58,00,09,1, 11.9,1,1, 4.184, 10373.168, 499.479, 53122.237 25/03/24,02:09:58,01,09,1, 11.9,1,1, 4.184, 10373.078, 499.491, 53122.279 25/03/24,02:09:58,02,09,1, 11.9,1,1, 4.184, 10373.001, 499.481, 53122.213 25/03/24,02:09:58,03,09,1, 11.9,1,1, 4.184, 10372.958, 499.504, 53122.242 25/03/24,02:09:58,04,09,1, 11.9,1,1, 4.184, 10372.903, 499.478, 53122.165 25/03/24,02:09:58,05,09,1, 11.9,1,1, 4.184, 10372.839, 499.474, 53122.173 25/03/24,02:09:58,06,09,1, 11.9,1,1, 4.184, 10372.769, 499.465, 53122.217 25/03/24,02:09:58,07,09,1, 11.9,1,1, 4.184, 10372.728, 499.491, 53122.264 25/03/24,02:09:58,08,09,1, 11.9,1,1, 4.184, 10372.678, 499.471, 53122.203 25/03/24,02:09:58,09,09,1, 11.9,1,1, 4.184, 10372.603, 499.456, 53122.193 25/03/24,02:09:58,10,09,1, 11.9,1,1, 4.184, 10372.569, 499.444, 53122.173 25/03/24,02:09:58,11,09,1, 11.9,1,1, 4.184, 10372.513, 499.464, 53122.188 25/03/24,02:09:58,12,09,1, 11.9,1,1, 4.184, 10372.429, 499.450, 53122.236 25/03/24,02:09:58,13,09,1, 11.9,1,1, 4.184, 10372.413, 499.427, 53122.202 25/03/24,02:09:58,14,09,1, 11.9,1,1, 4.184, 10372.330, 499.450, 53122.190 25/03/24,02:09:58,15,09,1, 11.9,1,1, 4.184, 10372.273, 499.440, 53122.139 25/03/24,02:09:58,16,09,1, 11.9,1,1, 4.184, 10372.201, 499.463, 53122.208 25/03/24,02:09:58,17,09,1, 11.9,1,1, 4.184, 10372.161, 499.432, 53122.227 25/03/24,02:09:58,18,09,1, 11.9,1,1, 4.184, 10372.097, 499.416, 53122.228 25/03/24,02:09:58,19,09,1, 11.9,1,1, 4.184, 10372.040, 499.422, 53122.220 25/03/24,02:09:59,00,09,1, 11.9,1,1, 4.185, 10372.033, 499.422, 53122.220 25/03/24,02:09:59,01,09,1, 11.9,1,1, 4.185, 10371.943, 499.407, 53122.180 25/03/24,02:09:59,02,09,1, 11.9,1,1, 4.185, 10371.899, 499.410, 53122.338 25/03/24,02:09:59,03,09,1, 11.9,1,1, 4.185, 10371.794, 499.417, 53122.090 25/03/24,02:09:59,04,09,1, 11.9,1,1, 4.185, 10371.760, 499.429, 53122.241 25/03/24,02:09:59,05,09,1, 11.9,1,1, 4.185, 10371.680, 499.400, 53122.271 25/03/24,02:09:59,06,09,1, 11.9,1,1, 4.185, 10371.649, 499.410, 53122.212 25/03/24,02:09:59,07,09,1, 11.9,1,1, 4.185, 10371.604, 499.407, 53122.206 25/03/24,02:09:59,08,09,1, 11.9,1,1, 4.185, 10371.560, 499.407, 53122.178 25/03/24,02:09:59,09,09,1, 11.9,1,1, 4.185, 10371.505, 499.432, 53122.221 25/03/24,02:09:59,10,09,1, 11.9,1,1, 4.185, 10371.449, 499.440, 53122.221 25/03/24,02:09:59,11,09,1, 11.9,1,1, 4.185, 10371.395, 499.422, 53122.146 25/03/24,02:09:59,12,09,1, 11.9,1,1, 4.185, 10371.364, 499.443, 53122.247 25/03/24,02:09:59,13,09,1, 11.9,1,1, 4.185, 10371.310, 499.478, 53122.288 25/03/24,02:09:59,14,09,1, 11.9,1,1, 4.185, 10371.240, 499.463, 53122.241 25/03/24,02:09:59,15,09,1, 11.9,1,1, 4.185, 10371.189, 499.488, 53122.261 25/03/24,02:09:59,16,09,1, 11.9,1,1, 4.185, 10371.162, 499.484, 53122.253 25/03/24,02:09:59,17,09,1, 11.9,1,1, 4.185, 10371.094, 499.480, 53122.303 25/03/24,02:09:59,18,09,1, 11.9,1,1, 4.185, 10371.067, 499.508, 53122.302 25/03/24,02:09:59,19,09,1, 11.9,1,1, 4.185, 10371.017, 499.507, 53122.279 25/03/24,02:10:00,00,10,1, 11.9,1,1, 4.181, 10371.015, 499.507, 53122.279 25/03/24,02:10:00,01,10,1, 11.9,1,1, 4.181, 10370.919, 499.535, 53122.295 25/03/24,02:10:00,02,10,1, 11.9,1,1, 4.181, 10370.888, 499.547, 53122.186 25/03/24,02:10:00,03,10,1, 11.9,1,1, 4.181, 10370.831, 499.537, 53122.218 25/03/24,02:10:00,04,10,1, 11.9,1,1, 4.181, 10370.791, 499.534, 53122.171 25/03/24,02:10:00,05,10,1, 11.9,1,1, 4.181, 10370.767, 499.567, 53122.257 25/03/24,02:10:00,06,10,1, 11.9,1,1, 4.181, 10370.690, 499.577, 53122.248 25/03/24,02:10:00,07,10,1, 11.9,1,1, 4.181, 10370.647, 499.547, 53122.256 25/03/24,02:10:00,08,10,1, 11.9,1,1, 4.181, 10370.635, 499.539, 53122.239 25/03/24,02:10:00,09,10,1, 11.9,1,1, 4.181, 10370.567, 499.555, 53122.264 25/03/24,02:10:00,10,10,1, 11.9,1,1, 4.181, 10370.586, 499.534, 53122.316 25/03/24,02:10:00,11,10,1, 11.9,1,1, 4.181, 10370.512, 499.549, 53122.292 25/03/24,02:10:00,12,10,1, 11.9,1,1, 4.181, 10370.484, 499.537, 53122.291 25/03/24,02:10:00,13,10,1, 11.9,1,1, 4.181, 10370.444, 499.527, 53122.287 25/03/24,02:10:00,14,10,1, 11.9,1,1, 4.181, 10370.428, 499.516, 53122.340 25/03/24,02:10:00,15,10,1, 11.9,1,1, 4.181, 10370.365, 499.497, 53122.364 25/03/24,02:10:00,16,10,1, 11.9,1,1, 4.181, 10370.369, 499.505, 53122.346 25/03/24,02:10:00,17,10,1, 11.9,1,1, 4.181, 10370.334, 499.482, 53122.372 25/03/24,02:10:00,18,10,1, 11.9,1,1, 4.181, 10370.311, 499.455, 53122.335 25/03/24,02:10:00,19,10,1, 11.9,1,1, 4.181, 10370.263, 499.458, 53122.315 25/03/24,02:10:01,00,10,1, 11.9,1,1, 4.184, 10370.256, 499.458, 53122.315 25/03/24,02:10:01,01,10,1, 11.9,1,1, 4.184, 10370.225, 499.399, 53122.313 25/03/24,02:10:01,02,10,1, 11.9,1,1, 4.184, 10370.199, 499.387, 53122.336 25/03/24,02:10:01,03,10,1, 11.9,1,1, 4.184, 10370.170, 499.353, 53122.366 25/03/24,02:10:01,04,10,1, 11.9,1,1, 4.184, 10370.162, 499.335, 53122.353 25/03/24,02:10:01,05,10,1, 11.9,1,1, 4.184, 10370.089, 499.311, 53122.414 25/03/24,02:10:01,06,10,1, 11.9,1,1, 4.184, 10370.118, 499.310, 53122.371 25/03/24,02:10:01,07,10,1, 11.9,1,1, 4.184, 10370.080, 499.257, 53122.378 25/03/24,02:10:01,08,10,1, 11.9,1,1, 4.184, 10370.048, 499.230, 53122.405 25/03/24,02:10:01,09,10,1, 11.9,1,1, 4.184, 10370.050, 499.210, 53122.303 25/03/24,02:10:01,10,10,1, 11.9,1,1, 4.184, 10370.002, 499.183, 53122.402 25/03/24,02:10:01,11,10,1, 11.9,1,1, 4.184, 10369.987, 499.149, 53122.365 25/03/24,02:10:01,12,10,1, 11.9,1,1, 4.184, 10369.984, 499.113, 53122.396 25/03/24,02:10:01,13,10,1, 11.9,1,1, 4.184, 10369.952, 499.093, 53122.431 25/03/24,02:10:01,14,10,1, 11.9,1,1, 4.184, 10369.950, 499.055, 53122.429 25/03/24,02:10:01,15,10,1, 11.9,1,1, 4.184, 10369.959, 499.024, 53122.382 25/03/24,02:10:01,16,10,1, 11.9,1,1, 4.184, 10369.931, 499.005, 53122.420 25/03/24,02:10:01,17,10,1, 11.9,1,1, 4.184, 10369.920, 498.972, 53122.396 25/03/24,02:10:01,18,10,1, 11.9,1,1, 4.184, 10369.931, 498.918, 53122.418 25/03/24,02:10:01,19,10,1, 11.9,1,1, 4.184, 10369.876, 498.910, 53122.384 25/03/24,02:10:02,00,09,1, 11.9,1,1, 4.178, 10369.872, 498.910, 53122.384 25/03/24,02:10:02,01,09,1, 11.9,1,1, 4.178, 10369.898, 498.831, 53122.376 25/03/24,02:10:02,02,09,1, 11.9,1,1, 4.178, 10369.903, 498.817, 53122.483 25/03/24,02:10:02,03,09,1, 11.9,1,1, 4.178, 10369.865, 498.781, 53122.351 25/03/24,02:10:02,04,09,1, 11.9,1,1, 4.178, 10369.833, 498.762, 53122.512 25/03/24,02:10:02,05,09,1, 11.9,1,1, 4.178, 10369.883, 498.708, 53122.386 25/03/24,02:10:02,06,09,1, 11.9,1,1, 4.178, 10369.882, 498.682, 53122.382 25/03/24,02:10:02,07,09,1, 11.9,1,1, 4.178, 10369.883, 498.672, 53122.446 25/03/24,02:10:02,08,09,1, 11.9,1,1, 4.178, 10369.882, 498.631, 53122.336 25/03/24,02:10:02,09,09,1, 11.9,1,1, 4.178, 10369.852, 498.621, 53122.398 25/03/24,02:10:02,10,09,1, 11.9,1,1, 4.178, 10369.876, 498.608, 53122.438 25/03/24,02:10:02,11,09,1, 11.9,1,1, 4.178, 10369.869, 498.595, 53122.346 25/03/24,02:10:02,12,09,1, 11.9,1,1, 4.178, 10369.875, 498.547, 53122.423 25/03/24,02:10:02,13,09,1, 11.9,1,1, 4.178, 10369.840, 498.535, 53122.436 25/03/24,02:10:02,14,09,1, 11.9,1,1, 4.178, 10369.877, 498.524, 53122.402 25/03/24,02:10:02,15,09,1, 11.9,1,1, 4.178, 10369.877, 498.521, 53122.350 25/03/24,02:10:02,16,09,1, 11.9,1,1, 4.178, 10369.893, 498.498, 53122.389 25/03/24,02:10:02,17,09,1, 11.9,1,1, 4.178, 10369.881, 498.488, 53122.381 25/03/24,02:10:02,18,09,1, 11.9,1,1, 4.178, 10369.901, 498.477, 53122.375 25/03/24,02:10:02,19,09,1, 11.9,1,1, 4.178, 10369.861, 498.453, 53122.484 25/03/24,02:10:03,00,09,1, 12.0,1,1, 4.183, 10369.855, 498.453, 53122.484 25/03/24,02:10:03,01,09,1, 12.0,1,1, 4.183, 10369.897, 498.458, 53122.455 25/03/24,02:10:03,02,09,1, 12.0,1,1, 4.183, 10369.890, 498.448, 53122.538 25/03/24,02:10:03,03,09,1, 12.0,1,1, 4.183, 10369.905, 498.440, 53122.447 25/03/24,02:10:03,04,09,1, 12.0,1,1, 4.183, 10369.890, 498.427, 53122.506 25/03/24,02:10:03,05,09,1, 12.0,1,1, 4.183, 10369.910, 498.434, 53122.506 25/03/24,02:10:03,06,09,1, 12.0,1,1, 4.183, 10369.920, 498.468, 53122.551 25/03/24,02:10:03,07,09,1, 12.0,1,1, 4.183, 10369.931, 498.477, 53122.540 25/03/24,02:10:03,08,09,1, 12.0,1,1, 4.183, 10369.930, 498.473, 53122.557 25/03/24,02:10:03,09,09,1, 12.0,1,1, 4.183, 10369.929, 498.454, 53122.595 25/03/24,02:10:03,10,09,1, 12.0,1,1, 4.183, 10369.931, 498.496, 53122.650 25/03/24,02:10:03,11,09,1, 12.0,1,1, 4.183, 10369.921, 498.466, 53122.637 25/03/24,02:10:03,12,09,1, 12.0,1,1, 4.183, 10369.928, 498.499, 53122.649 25/03/24,02:10:03,13,09,1, 12.0,1,1, 4.183, 10369.924, 498.534, 53122.656 25/03/24,02:10:03,14,09,1, 12.0,1,1, 4.183, 10369.923, 498.539, 53122.684 25/03/24,02:10:03,15,09,1, 12.0,1,1, 4.183, 10369.916, 498.560, 53122.662 25/03/24,02:10:03,16,09,1, 12.0,1,1, 4.183, 10369.933, 498.586, 53122.700 25/03/24,02:10:03,17,09,1, 12.0,1,1, 4.183, 10369.911, 498.610, 53122.749 25/03/24,02:10:03,18,09,1, 12.0,1,1, 4.183, 10369.942, 498.620, 53122.578 25/03/24,02:10:03,19,09,1, 12.0,1,1, 4.183, 10369.926, 498.684, 53122.705 25/03/24,02:10:04,00,10,1, 12.0,1,1, 4.181, 10369.922, 498.684, 53122.705 25/03/24,02:10:04,01,10,1, 12.0,1,1, 4.181, 10369.894, 498.718, 53122.745 25/03/24,02:10:04,02,10,1, 12.0,1,1, 4.181, 10369.875, 498.743, 53122.818 25/03/24,02:10:04,03,10,1, 12.0,1,1, 4.181, 10369.845, 498.771, 53122.890 25/03/24,02:10:04,04,10,1, 12.0,1,1, 4.181, 10369.860, 498.799, 53122.883 25/03/24,02:10:04,05,10,1, 12.0,1,1, 4.181, 10369.834, 498.823, 53122.969 25/03/24,02:10:04,06,10,1, 12.0,1,1, 4.181, 10369.820, 498.874, 53122.905 25/03/24,02:10:04,07,10,1, 12.0,1,1, 4.181, 10369.800, 498.928, 53123.011 25/03/24,02:10:04,08,10,1, 12.0,1,1, 4.181, 10369.789, 498.943, 53123.017 25/03/24,02:10:04,09,10,1, 12.0,1,1, 4.181, 10369.750, 498.976, 53123.010 25/03/24,02:10:04,10,10,1, 12.0,1,1, 4.181, 10369.757, 499.042, 53123.083 25/03/24,02:10:04,11,10,1, 12.0,1,1, 4.181, 10369.710, 499.051, 53123.067 25/03/24,02:10:04,12,10,1, 12.0,1,1, 4.181, 10369.699, 499.090, 53123.069 25/03/24,02:10:04,13,10,1, 12.0,1,1, 4.181, 10369.709, 499.140, 53123.180 25/03/24,02:10:04,14,10,1, 12.0,1,1, 4.181, 10369.654, 499.161, 53123.082 25/03/24,02:10:04,15,10,1, 12.0,1,1, 4.181, 10369.636, 499.193, 53123.181 25/03/24,02:10:04,16,10,1, 12.0,1,1, 4.181, 10369.627, 499.230, 53123.119 25/03/24,02:10:04,17,10,1, 12.0,1,1, 4.181, 10369.601, 499.287, 53123.216 25/03/24,02:10:04,18,10,1, 12.0,1,1, 4.181, 10369.573, 499.305, 53123.260 25/03/24,02:10:04,19,10,1, 12.0,1,1, 4.181, 10369.535, 499.353, 53123.282 25/03/24,02:10:05,00,09,1, 11.9,1,1, 4.183, 10369.530, 499.353, 53123.282 25/03/24,02:10:05,01,09,1, 11.9,1,1, 4.183, 10369.508, 499.388, 53123.303 25/03/24,02:10:05,02,09,1, 11.9,1,1, 4.183, 10369.480, 499.447, 53123.391 25/03/24,02:10:05,03,09,1, 11.9,1,1, 4.183, 10369.442, 499.468, 53123.345 25/03/24,02:10:05,04,09,1, 11.9,1,1, 4.183, 10369.375, 499.486, 53123.315 25/03/24,02:10:05,05,09,1, 11.9,1,1, 4.183, 10369.374, 499.506, 53123.408 25/03/24,02:10:05,06,09,1, 11.9,1,1, 4.183, 10369.335, 499.547, 53123.349 25/03/24,02:10:05,07,09,1, 11.9,1,1, 4.183, 10369.345, 499.549, 53123.387 25/03/24,02:10:05,08,09,1, 11.9,1,1, 4.183, 10369.299, 499.605, 53123.397 25/03/24,02:10:05,09,09,1, 11.9,1,1, 4.183, 10369.267, 499.626, 53123.475 25/03/24,02:10:05,10,09,1, 11.9,1,1, 4.183, 10369.250, 499.644, 53123.454 25/03/24,02:10:05,11,09,1, 11.9,1,1, 4.183, 10369.214, 499.684, 53123.424 25/03/24,02:10:05,12,09,1, 11.9,1,1, 4.183, 10369.174, 499.698, 53123.532 25/03/24,02:10:05,13,09,1, 11.9,1,1, 4.183, 10369.152, 499.730, 53123.449 25/03/24,02:10:05,14,09,1, 11.9,1,1, 4.183, 10369.141, 499.733, 53123.473 25/03/24,02:10:05,15,09,1, 11.9,1,1, 4.183, 10369.110, 499.768, 53123.549 25/03/24,02:10:05,16,09,1, 11.9,1,1, 4.183, 10369.094, 499.767, 53123.552 25/03/24,02:10:05,17,09,1, 11.9,1,1, 4.183, 10369.052, 499.773, 53123.614 25/03/24,02:10:05,18,09,1, 11.9,1,1, 4.183, 10369.015, 499.772, 53123.589 25/03/24,02:10:05,19,09,1, 11.9,1,1, 4.183, 10369.019, 499.788, 53123.542 25/03/24,02:10:06,00,10,1, 12.0,1,1, 4.182, 10369.012, 499.788, 53123.542 25/03/24,02:10:06,01,10,1, 12.0,1,1, 4.182, 10368.968, 499.830, 53123.586 25/03/24,02:10:06,02,10,1, 12.0,1,1, 4.182, 10368.956, 499.835, 53123.629 25/03/24,02:10:06,03,10,1, 12.0,1,1, 4.182, 10368.937, 499.843, 53123.693 25/03/24,02:10:06,04,10,1, 12.0,1,1, 4.182, 10368.913, 499.840, 53123.623 25/03/24,02:10:06,05,10,1, 12.0,1,1, 4.182, 10368.879, 499.861, 53123.643 25/03/24,02:10:06,06,10,1, 12.0,1,1, 4.182, 10368.885, 499.885, 53123.730 25/03/24,02:10:06,07,10,1, 12.0,1,1, 4.182, 10368.871, 499.848, 53123.769 25/03/24,02:10:06,08,10,1, 12.0,1,1, 4.182, 10368.865, 499.861, 53123.759 25/03/24,02:10:06,09,10,1, 12.0,1,1, 4.182, 10368.826, 499.867, 53123.736 25/03/24,02:10:06,10,10,1, 12.0,1,1, 4.182, 10368.811, 499.865, 53123.696 25/03/24,02:10:06,11,10,1, 12.0,1,1, 4.182, 10368.809, 499.852, 53123.799 25/03/24,02:10:06,12,10,1, 12.0,1,1, 4.182, 10368.771, 499.887, 53123.751 25/03/24,02:10:06,13,10,1, 12.0,1,1, 4.182, 10368.772, 499.873, 53123.776 25/03/24,02:10:06,14,10,1, 12.0,1,1, 4.182, 10368.739, 499.855, 53123.758 25/03/24,02:10:06,15,10,1, 12.0,1,1, 4.182, 10368.719, 499.852, 53123.759 25/03/24,02:10:06,16,10,1, 12.0,1,1, 4.182, 10368.715, 499.859, 53123.729 25/03/24,02:10:06,17,10,1, 12.0,1,1, 4.182, 10368.686, 499.826, 53123.756 25/03/24,02:10:06,18,10,1, 12.0,1,1, 4.182, 10368.673, 499.855, 53123.772 25/03/24,02:10:06,19,10,1, 12.0,1,1, 4.182, 10368.644, 499.825, 53123.804 25/03/24,02:10:07,00,09,1, 11.9,1,1, 4.184, 10368.637, 499.825, 53123.804 25/03/24,02:10:07,01,09,1, 11.9,1,1, 4.184, 10368.630, 499.804, 53123.797 25/03/24,02:10:07,02,09,1, 11.9,1,1, 4.184, 10368.636, 499.793, 53123.840 25/03/24,02:10:07,03,09,1, 11.9,1,1, 4.184, 10368.623, 499.796, 53123.829 25/03/24,02:10:07,04,09,1, 11.9,1,1, 4.184, 10368.597, 499.764, 53123.834 25/03/24,02:10:07,05,09,1, 11.9,1,1, 4.184, 10368.587, 499.760, 53123.812 25/03/24,02:10:07,06,09,1, 11.9,1,1, 4.184, 10368.581, 499.716, 53123.843 25/03/24,02:10:07,07,09,1, 11.9,1,1, 4.184, 10368.546, 499.716, 53123.868 25/03/24,02:10:07,08,09,1, 11.9,1,1, 4.184, 10368.562, 499.691, 53123.816 25/03/24,02:10:07,09,09,1, 11.9,1,1, 4.184, 10368.540, 499.644, 53123.805 25/03/24,02:10:07,10,09,1, 11.9,1,1, 4.184, 10368.549, 499.621, 53123.877 25/03/24,02:10:07,11,09,1, 11.9,1,1, 4.184, 10368.523, 499.623, 53123.908 25/03/24,02:10:07,12,09,1, 11.9,1,1, 4.184, 10368.519, 499.584, 53123.898 25/03/24,02:10:07,13,09,1, 11.9,1,1, 4.184, 10368.504, 499.558, 53123.856 25/03/24,02:10:07,14,09,1, 11.9,1,1, 4.184, 10368.510, 499.492, 53123.831 25/03/24,02:10:07,15,09,1, 11.9,1,1, 4.184, 10368.501, 499.444, 53123.873 25/03/24,02:10:07,16,09,1, 11.9,1,1, 4.184, 10368.522, 499.415, 53123.894 25/03/24,02:10:07,17,09,1, 11.9,1,1, 4.184, 10368.524, 499.404, 53123.866 25/03/24,02:10:07,18,09,1, 11.9,1,1, 4.184, 10368.542, 499.357, 53123.885 25/03/24,02:10:07,19,09,1, 11.9,1,1, 4.184, 10368.521, 499.319, 53123.821 25/03/24,02:10:08,00,09,1, 11.9,1,1, 4.182, 10368.520, 499.319, 53123.821 25/03/24,02:10:08,01,09,1, 11.9,1,1, 4.182, 10368.536, 499.270, 53123.865 25/03/24,02:10:08,02,09,1, 11.9,1,1, 4.182, 10368.548, 499.224, 53123.912 25/03/24,02:10:08,03,09,1, 11.9,1,1, 4.182, 10368.529, 499.178, 53123.884 25/03/24,02:10:08,04,09,1, 11.9,1,1, 4.182, 10368.585, 499.149, 53123.821 25/03/24,02:10:08,05,09,1, 11.9,1,1, 4.182, 10368.614, 499.096, 53123.840 25/03/24,02:10:08,06,09,1, 11.9,1,1, 4.182, 10368.603, 499.066, 53123.809 25/03/24,02:10:08,07,09,1, 11.9,1,1, 4.182, 10368.645, 499.062, 53123.836 25/03/24,02:10:08,08,09,1, 11.9,1,1, 4.182, 10368.663, 499.039, 53123.869 25/03/24,02:10:08,09,09,1, 11.9,1,1, 4.182, 10368.663, 499.015, 53123.885 25/03/24,02:10:08,10,09,1, 11.9,1,1, 4.182, 10368.712, 498.996, 53123.888 25/03/24,02:10:08,11,09,1, 11.9,1,1, 4.182, 10368.719, 498.961, 53123.916 25/03/24,02:10:08,12,09,1, 11.9,1,1, 4.182, 10368.746, 498.941, 53123.885 25/03/24,02:10:08,13,09,1, 11.9,1,1, 4.182, 10368.773, 498.921, 53123.857 25/03/24,02:10:08,14,09,1, 11.9,1,1, 4.182, 10368.802, 498.873, 53123.893 25/03/24,02:10:08,15,09,1, 11.9,1,1, 4.182, 10368.844, 498.879, 53123.954 25/03/24,02:10:08,16,09,1, 11.9,1,1, 4.182, 10368.868, 498.864, 53123.997 25/03/24,02:10:08,17,09,1, 11.9,1,1, 4.182, 10368.880, 498.835, 53123.971 25/03/24,02:10:08,18,09,1, 11.9,1,1, 4.182, 10368.929, 498.813, 53123.954 25/03/24,02:10:08,19,09,1, 11.9,1,1, 4.182, 10368.992, 498.810, 53124.006 25/03/24,02:10:09,00,10,1, 12.0,1,1, 4.181, 10368.987, 498.810, 53124.006 25/03/24,02:10:09,01,10,1, 12.0,1,1, 4.181, 10369.043, 498.794, 53123.931 25/03/24,02:10:09,02,10,1, 12.0,1,1, 4.181, 10369.080, 498.812, 53124.070 25/03/24,02:10:09,03,10,1, 12.0,1,1, 4.181, 10369.097, 498.821, 53124.028 25/03/24,02:10:09,04,10,1, 12.0,1,1, 4.181, 10369.162, 498.826, 53124.094 25/03/24,02:10:09,05,10,1, 12.0,1,1, 4.181, 10369.208, 498.807, 53124.156 25/03/24,02:10:09,06,10,1, 12.0,1,1, 4.181, 10369.223, 498.803, 53124.088 25/03/24,02:10:09,07,10,1, 12.0,1,1, 4.181, 10369.268, 498.809, 53124.098 25/03/24,02:10:09,08,10,1, 12.0,1,1, 4.181, 10369.336, 498.837, 53124.163 25/03/24,02:10:09,09,10,1, 12.0,1,1, 4.181, 10369.354, 498.846, 53124.142 25/03/24,02:10:09,10,10,1, 12.0,1,1, 4.181, 10369.412, 498.862, 53124.236 25/03/24,02:10:09,11,10,1, 12.0,1,1, 4.181, 10369.453, 498.886, 53124.197 25/03/24,02:10:09,12,10,1, 12.0,1,1, 4.181, 10369.475, 498.874, 53124.220 25/03/24,02:10:09,13,10,1, 12.0,1,1, 4.181, 10369.484, 498.885, 53124.191 25/03/24,02:10:09,14,10,1, 12.0,1,1, 4.181, 10369.528, 498.903, 53124.244 25/03/24,02:10:09,15,10,1, 12.0,1,1, 4.181, 10369.607, 498.925, 53124.282 25/03/24,02:10:09,16,10,1, 12.0,1,1, 4.181, 10369.608, 498.948, 53124.280 25/03/24,02:10:09,17,10,1, 12.0,1,1, 4.181, 10369.662, 498.983, 53124.338 25/03/24,02:10:09,18,10,1, 12.0,1,1, 4.181, 10369.713, 499.030, 53124.393 25/03/24,02:10:09,19,10,1, 12.0,1,1, 4.181, 10369.738, 499.025, 53124.331 25/03/24,02:10:10,00,10,1, 11.9,1,1, 4.183, 10369.730, 499.025, 53124.331 25/03/24,02:10:10,01,10,1, 11.9,1,1, 4.183, 10369.807, 499.091, 53124.457 25/03/24,02:10:10,02,10,1, 11.9,1,1, 4.183, 10369.834, 499.109, 53124.543 25/03/24,02:10:10,03,10,1, 11.9,1,1, 4.183, 10369.892, 499.129, 53124.407 25/03/24,02:10:10,04,10,1, 11.9,1,1, 4.183, 10369.947, 499.178, 53124.458 25/03/24,02:10:10,05,10,1, 11.9,1,1, 4.183, 10369.993, 499.207, 53124.496 25/03/24,02:10:10,06,10,1, 11.9,1,1, 4.183, 10370.006, 499.245, 53124.545 25/03/24,02:10:10,07,10,1, 11.9,1,1, 4.183, 10370.057, 499.270, 53124.641 25/03/24,02:10:10,08,10,1, 11.9,1,1, 4.183, 10370.093, 499.309, 53124.675 25/03/24,02:10:10,09,10,1, 11.9,1,1, 4.183, 10370.090, 499.333, 53124.628 25/03/24,02:10:10,10,10,1, 11.9,1,1, 4.183, 10370.165, 499.371, 53124.710 25/03/24,02:10:10,11,10,1, 11.9,1,1, 4.183, 10370.190, 499.413, 53124.746 25/03/24,02:10:10,12,10,1, 11.9,1,1, 4.183, 10370.194, 499.458, 53124.640 25/03/24,02:10:10,13,10,1, 11.9,1,1, 4.183, 10370.254, 499.496, 53124.799 25/03/24,02:10:10,14,10,1, 11.9,1,1, 4.183, 10370.274, 499.528, 53124.772 25/03/24,02:10:10,15,10,1, 11.9,1,1, 4.183, 10370.287, 499.576, 53124.730 25/03/24,02:10:10,16,10,1, 11.9,1,1, 4.183, 10370.331, 499.586, 53124.741 25/03/24,02:10:10,17,10,1, 11.9,1,1, 4.183, 10370.338, 499.659, 53124.818 25/03/24,02:10:10,18,10,1, 11.9,1,1, 4.183, 10370.370, 499.668, 53124.815 25/03/24,02:10:10,19,10,1, 11.9,1,1, 4.183, 10370.404, 499.719, 53124.792 25/03/24,02:10:11,00,10,1, 11.9,1,1, 4.180, 10370.398, 499.719, 53124.792 25/03/24,02:10:11,01,10,1, 11.9,1,1, 4.180, 10370.469, 499.776, 53124.817 25/03/24,02:10:11,02,10,1, 11.9,1,1, 4.180, 10370.482, 499.812, 53124.864 25/03/24,02:10:11,03,10,1, 11.9,1,1, 4.180, 10370.526, 499.840, 53124.883 25/03/24,02:10:11,04,10,1, 11.9,1,1, 4.180, 10370.514, 499.879, 53124.999 25/03/24,02:10:11,05,10,1, 11.9,1,1, 4.180, 10370.562, 499.892, 53124.889 25/03/24,02:10:11,06,10,1, 11.9,1,1, 4.180, 10370.594, 499.952, 53124.981 25/03/24,02:10:11,07,10,1, 11.9,1,1, 4.180, 10370.611, 499.982, 53125.001 25/03/24,02:10:11,08,10,1, 11.9,1,1, 4.180, 10370.626, 500.009, 53124.990 25/03/24,02:10:11,09,10,1, 11.9,1,1, 4.180, 10370.688, 500.019, 53124.974 25/03/24,02:10:11,10,10,1, 11.9,1,1, 4.180, 10370.693, 500.045, 53125.013 25/03/24,02:10:11,11,10,1, 11.9,1,1, 4.180, 10370.716, 500.081, 53124.946 25/03/24,02:10:11,12,10,1, 11.9,1,1, 4.180, 10370.728, 500.101, 53124.993 25/03/24,02:10:11,13,10,1, 11.9,1,1, 4.180, 10370.760, 500.089, 53124.957 25/03/24,02:10:11,14,10,1, 11.9,1,1, 4.180, 10370.773, 500.131, 53125.005 25/03/24,02:10:11,15,10,1, 11.9,1,1, 4.180, 10370.805, 500.146, 53125.000 25/03/24,02:10:11,16,10,1, 11.9,1,1, 4.180, 10370.792, 500.157, 53125.016 25/03/24,02:10:11,17,10,1, 11.9,1,1, 4.180, 10370.818, 500.157, 53125.025 25/03/24,02:10:11,18,10,1, 11.9,1,1, 4.180, 10370.841, 500.155, 53125.057 25/03/24,02:10:11,19,10,1, 11.9,1,1, 4.180, 10370.875, 500.179, 53125.052 25/03/24,02:10:12,00,08,1, 11.9,1,1, 4.181, 10370.873, 500.179, 53125.052 25/03/24,02:10:12,01,08,1, 11.9,1,1, 4.181, 10370.888, 500.155, 53124.971 25/03/24,02:10:12,02,08,1, 11.9,1,1, 4.181, 10370.912, 500.195, 53125.071 25/03/24,02:10:12,03,08,1, 11.9,1,1, 4.181, 10370.902, 500.161, 53125.074 25/03/24,02:10:12,04,08,1, 11.9,1,1, 4.181, 10370.920, 500.185, 53125.030 25/03/24,02:10:12,05,08,1, 11.9,1,1, 4.181, 10370.960, 500.182, 53124.988 25/03/24,02:10:12,06,08,1, 11.9,1,1, 4.181, 10370.955, 500.170, 53125.018 25/03/24,02:10:12,07,08,1, 11.9,1,1, 4.181, 10370.965, 500.174, 53124.986 25/03/24,02:10:12,08,08,1, 11.9,1,1, 4.181, 10370.952, 500.150, 53124.991 25/03/24,02:10:12,09,08,1, 11.9,1,1, 4.181, 10370.945, 500.112, 53124.978 25/03/24,02:10:12,10,08,1, 11.9,1,1, 4.181, 10370.955, 500.112, 53124.936 25/03/24,02:10:12,11,08,1, 11.9,1,1, 4.181, 10370.936, 500.090, 53124.958 25/03/24,02:10:12,12,08,1, 11.9,1,1, 4.181, 10370.935, 500.070, 53124.931 25/03/24,02:10:12,13,08,1, 11.9,1,1, 4.181, 10370.959, 500.059, 53124.899 25/03/24,02:10:12,14,08,1, 11.9,1,1, 4.181, 10370.925, 500.022, 53124.842 25/03/24,02:10:12,15,08,1, 11.9,1,1, 4.181, 10370.924, 500.017, 53124.933 25/03/24,02:10:12,16,08,1, 11.9,1,1, 4.181, 10370.928, 499.959, 53124.882 25/03/24,02:10:12,17,08,1, 11.9,1,1, 4.181, 10370.930, 499.955, 53124.873 25/03/24,02:10:12,18,08,1, 11.9,1,1, 4.181, 10370.900, 499.910, 53124.820 25/03/24,02:10:12,19,08,1, 11.9,1,1, 4.181, 10370.895, 499.900, 53124.853 25/03/24,02:10:13,00,10,1, 11.9,1,1, 4.182, 10370.890, 499.900, 53124.853 25/03/24,02:10:13,01,10,1, 11.9,1,1, 4.182, 10370.869, 499.802, 53124.814 25/03/24,02:10:13,02,10,1, 11.9,1,1, 4.182, 10370.843, 499.761, 53124.806 25/03/24,02:10:13,03,10,1, 11.9,1,1, 4.182, 10370.839, 499.729, 53124.709 25/03/24,02:10:13,04,10,1, 11.9,1,1, 4.182, 10370.827, 499.715, 53124.762 25/03/24,02:10:13,05,10,1, 11.9,1,1, 4.182, 10370.821, 499.643, 53124.744 25/03/24,02:10:13,06,10,1, 11.9,1,1, 4.182, 10370.777, 499.607, 53124.635 25/03/24,02:10:13,07,10,1, 11.9,1,1, 4.182, 10370.785, 499.579, 53124.711 25/03/24,02:10:13,08,10,1, 11.9,1,1, 4.182, 10370.770, 499.510, 53124.542 25/03/24,02:10:13,09,10,1, 11.9,1,1, 4.182, 10370.729, 499.486, 53124.556 25/03/24,02:10:13,10,10,1, 11.9,1,1, 4.182, 10370.707, 499.473, 53124.563 25/03/24,02:10:13,11,10,1, 11.9,1,1, 4.182, 10370.702, 499.419, 53124.589 25/03/24,02:10:13,12,10,1, 11.9,1,1, 4.182, 10370.661, 499.366, 53124.633 25/03/24,02:10:13,13,10,1, 11.9,1,1, 4.182, 10370.663, 499.331, 53124.569 25/03/24,02:10:13,14,10,1, 11.9,1,1, 4.182, 10370.622, 499.258, 53124.521 25/03/24,02:10:13,15,10,1, 11.9,1,1, 4.182, 10370.587, 499.231, 53124.532 25/03/24,02:10:13,16,10,1, 11.9,1,1, 4.182, 10370.601, 499.172, 53124.521 25/03/24,02:10:13,17,10,1, 11.9,1,1, 4.182, 10370.566, 499.145, 53124.467 25/03/24,02:10:13,18,10,1, 11.9,1,1, 4.182, 10370.565, 499.106, 53124.436 25/03/24,02:10:13,19,10,1, 11.9,1,1, 4.182, 10370.563, 499.040, 53124.504 25/03/24,02:10:14,00,08,1, 12.0,1,1, 4.182, 10370.556, 499.040, 53124.504 25/03/24,02:10:14,01,08,1, 12.0,1,1, 4.182, 10370.498, 498.957, 53124.477 25/03/24,02:10:14,02,08,1, 12.0,1,1, 4.182, 10370.482, 498.909, 53124.445 25/03/24,02:10:14,03,08,1, 12.0,1,1, 4.182, 10370.433, 498.833, 53124.381 25/03/24,02:10:14,04,08,1, 12.0,1,1, 4.182, 10370.414, 498.816, 53124.294 25/03/24,02:10:14,05,08,1, 12.0,1,1, 4.182, 10370.403, 498.770, 53124.297 25/03/24,02:10:14,06,08,1, 12.0,1,1, 4.182, 10370.343, 498.725, 53124.335 25/03/24,02:10:14,07,08,1, 12.0,1,1, 4.182, 10370.312, 498.708, 53124.319 25/03/24,02:10:14,08,08,1, 12.0,1,1, 4.182, 10370.304, 498.625, 53124.228 25/03/24,02:10:14,09,08,1, 12.0,1,1, 4.182, 10370.264, 498.603, 53124.339 25/03/24,02:10:14,10,08,1, 12.0,1,1, 4.182, 10370.253, 498.569, 53124.226 25/03/24,02:10:14,11,08,1, 12.0,1,1, 4.182, 10370.248, 498.524, 53124.176 25/03/24,02:10:14,12,08,1, 12.0,1,1, 4.182, 10370.228, 498.474, 53124.244 25/03/24,02:10:14,13,08,1, 12.0,1,1, 4.182, 10370.183, 498.442, 53124.198 25/03/24,02:10:14,14,08,1, 12.0,1,1, 4.182, 10370.161, 498.407, 53124.160 25/03/24,02:10:14,15,08,1, 12.0,1,1, 4.182, 10370.128, 498.390, 53124.179 25/03/24,02:10:14,16,08,1, 12.0,1,1, 4.182, 10370.120, 498.334, 53124.120 25/03/24,02:10:14,17,08,1, 12.0,1,1, 4.182, 10370.121, 498.298, 53124.206 25/03/24,02:10:14,18,08,1, 12.0,1,1, 4.182, 10370.080, 498.256, 53124.135 25/03/24,02:10:14,19,08,1, 12.0,1,1, 4.182, 10370.070, 498.217, 53124.073 25/03/24,02:10:15,00,09,1, 11.9,1,1, 4.182, 10370.064, 498.217, 53124.073 25/03/24,02:10:15,01,09,1, 11.9,1,1, 4.182, 10370.019, 498.131, 53124.093 25/03/24,02:10:15,02,09,1, 11.9,1,1, 4.182, 10370.009, 498.081, 53124.086 25/03/24,02:10:15,03,09,1, 11.9,1,1, 4.182, 10369.962, 498.073, 53124.054 25/03/24,02:10:15,04,09,1, 11.9,1,1, 4.182, 10369.944, 498.026, 53124.033 25/03/24,02:10:15,05,09,1, 11.9,1,1, 4.182, 10369.933, 497.994, 53124.098 25/03/24,02:10:15,06,09,1, 11.9,1,1, 4.182, 10369.929, 497.975, 53124.056 25/03/24,02:10:15,07,09,1, 11.9,1,1, 4.182, 10369.898, 497.925, 53123.992 25/03/24,02:10:15,08,09,1, 11.9,1,1, 4.182, 10369.903, 497.877, 53124.049 25/03/24,02:10:15,09,09,1, 11.9,1,1, 4.182, 10369.857, 497.858, 53123.994 25/03/24,02:10:15,10,09,1, 11.9,1,1, 4.182, 10369.840, 497.794, 53124.046 25/03/24,02:10:15,11,09,1, 11.9,1,1, 4.182, 10369.835, 497.786, 53123.973 25/03/24,02:10:15,12,09,1, 11.9,1,1, 4.182, 10369.822, 497.739, 53123.963 25/03/24,02:10:15,13,09,1, 11.9,1,1, 4.182, 10369.782, 497.712, 53123.976 25/03/24,02:10:15,14,09,1, 11.9,1,1, 4.182, 10369.753, 497.677, 53124.026 25/03/24,02:10:15,15,09,1, 11.9,1,1, 4.182, 10369.760, 497.616, 53123.936 25/03/24,02:10:15,16,09,1, 11.9,1,1, 4.182, 10369.737, 497.584, 53123.989 25/03/24,02:10:15,17,09,1, 11.9,1,1, 4.182, 10369.691, 497.555, 53124.002 25/03/24,02:10:15,18,09,1, 11.9,1,1, 4.182, 10369.682, 497.498, 53123.980 25/03/24,02:10:15,19,09,1, 11.9,1,1, 4.182, 10369.686, 497.505, 53124.002 25/03/24,02:10:16,00,09,1, 12.0,1,1, 4.182, 10369.680, 497.505, 53124.002 25/03/24,02:10:16,01,09,1, 12.0,1,1, 4.182, 10369.655, 497.418, 53123.943 25/03/24,02:10:16,02,09,1, 12.0,1,1, 4.182, 10369.620, 497.407, 53123.942 25/03/24,02:10:16,03,09,1, 12.0,1,1, 4.182, 10369.613, 497.393, 53123.930 25/03/24,02:10:16,04,09,1, 12.0,1,1, 4.182, 10369.576, 497.371, 53123.939 25/03/24,02:10:16,05,09,1, 12.0,1,1, 4.182, 10369.572, 497.371, 53123.908 25/03/24,02:10:16,06,09,1, 12.0,1,1, 4.182, 10369.541, 497.342, 53123.890 25/03/24,02:10:16,07,09,1, 12.0,1,1, 4.182, 10369.531, 497.336, 53123.944 25/03/24,02:10:16,08,09,1, 12.0,1,1, 4.182, 10369.520, 497.300, 53123.951 25/03/24,02:10:16,09,09,1, 12.0,1,1, 4.182, 10369.481, 497.295, 53123.932 25/03/24,02:10:16,10,09,1, 12.0,1,1, 4.182, 10369.474, 497.281, 53123.916 25/03/24,02:10:16,11,09,1, 12.0,1,1, 4.182, 10369.423, 497.285, 53123.987 25/03/24,02:10:16,12,09,1, 12.0,1,1, 4.182, 10369.442, 497.310, 53124.015 25/03/24,02:10:16,13,09,1, 12.0,1,1, 4.182, 10369.409, 497.279, 53123.877 25/03/24,02:10:16,14,09,1, 12.0,1,1, 4.182, 10369.362, 497.280, 53123.912 25/03/24,02:10:16,15,09,1, 12.0,1,1, 4.182, 10369.379, 497.296, 53123.990 25/03/24,02:10:16,16,09,1, 12.0,1,1, 4.182, 10369.369, 497.278, 53123.953 25/03/24,02:10:16,17,09,1, 12.0,1,1, 4.182, 10369.327, 497.280, 53124.008 25/03/24,02:10:16,18,09,1, 12.0,1,1, 4.182, 10369.310, 497.278, 53123.981 25/03/24,02:10:16,19,09,1, 12.0,1,1, 4.182, 10369.303, 497.288, 53123.972 25/03/24,02:10:17,00,10,1, 11.9,1,1, 4.179, 10369.296, 497.288, 53123.972 25/03/24,02:10:17,01,10,1, 11.9,1,1, 4.179, 10369.277, 497.270, 53123.998 25/03/24,02:10:17,02,10,1, 11.9,1,1, 4.179, 10369.272, 497.287, 53124.082 25/03/24,02:10:17,03,10,1, 11.9,1,1, 4.179, 10369.260, 497.263, 53124.014 25/03/24,02:10:17,04,10,1, 11.9,1,1, 4.179, 10369.233, 497.275, 53124.040 25/03/24,02:10:17,05,10,1, 11.9,1,1, 4.179, 10369.254, 497.273, 53124.093 25/03/24,02:10:17,06,10,1, 11.9,1,1, 4.179, 10369.227, 497.272, 53124.007 25/03/24,02:10:17,07,10,1, 11.9,1,1, 4.179, 10369.209, 497.264, 53124.017 25/03/24,02:10:17,08,10,1, 11.9,1,1, 4.179, 10369.165, 497.243, 53124.006 25/03/24,02:10:17,09,10,1, 11.9,1,1, 4.179, 10369.158, 497.233, 53124.028 25/03/24,02:10:17,10,10,1, 11.9,1,1, 4.179, 10369.174, 497.229, 53124.061 25/03/24,02:10:17,11,10,1, 11.9,1,1, 4.179, 10369.121, 497.217, 53124.064 25/03/24,02:10:17,12,10,1, 11.9,1,1, 4.179, 10369.156, 497.192, 53124.098 25/03/24,02:10:17,13,10,1, 11.9,1,1, 4.179, 10369.128, 497.195, 53124.122 25/03/24,02:10:17,14,10,1, 11.9,1,1, 4.179, 10369.114, 497.159, 53124.058 25/03/24,02:10:17,15,10,1, 11.9,1,1, 4.179, 10369.131, 497.129, 53124.112 25/03/24,02:10:17,16,10,1, 11.9,1,1, 4.179, 10369.117, 497.122, 53124.124 25/03/24,02:10:17,17,10,1, 11.9,1,1, 4.179, 10369.091, 497.066, 53124.036 25/03/24,02:10:17,18,10,1, 11.9,1,1, 4.179, 10369.084, 497.064, 53124.015 25/03/24,02:10:17,19,10,1, 11.9,1,1, 4.179, 10369.083, 497.026, 53124.069 25/03/24,02:10:18,00,09,1, 11.9,1,1, 4.180, 10369.079, 497.026, 53124.069 25/03/24,02:10:18,01,09,1, 11.9,1,1, 4.180, 10369.117, 496.997, 53124.010 25/03/24,02:10:18,02,09,1, 11.9,1,1, 4.180, 10369.075, 496.944, 53124.020 25/03/24,02:10:18,03,09,1, 11.9,1,1, 4.180, 10369.073, 496.919, 53124.008 25/03/24,02:10:18,04,09,1, 11.9,1,1, 4.180, 10369.095, 496.896, 53124.124 25/03/24,02:10:18,05,09,1, 11.9,1,1, 4.180, 10369.120, 496.880, 53124.036 25/03/24,02:10:18,06,09,1, 11.9,1,1, 4.180, 10369.143, 496.824, 53124.056 25/03/24,02:10:18,07,09,1, 11.9,1,1, 4.180, 10369.133, 496.841, 53124.051 25/03/24,02:10:18,08,09,1, 11.9,1,1, 4.180, 10369.136, 496.816, 53124.062 25/03/24,02:10:18,09,09,1, 11.9,1,1, 4.180, 10369.169, 496.790, 53124.067 25/03/24,02:10:18,10,09,1, 11.9,1,1, 4.180, 10369.195, 496.776, 53124.045 25/03/24,02:10:18,11,09,1, 11.9,1,1, 4.180, 10369.203, 496.757, 53124.043 25/03/24,02:10:18,12,09,1, 11.9,1,1, 4.180, 10369.213, 496.752, 53123.980 25/03/24,02:10:18,13,09,1, 11.9,1,1, 4.180, 10369.254, 496.705, 53123.997 25/03/24,02:10:18,14,09,1, 11.9,1,1, 4.180, 10369.255, 496.705, 53124.066 25/03/24,02:10:18,15,09,1, 11.9,1,1, 4.180, 10369.273, 496.690, 53123.981 25/03/24,02:10:18,16,09,1, 11.9,1,1, 4.180, 10369.304, 496.663, 53124.054 25/03/24,02:10:18,17,09,1, 11.9,1,1, 4.180, 10369.315, 496.668, 53124.102 25/03/24,02:10:18,18,09,1, 11.9,1,1, 4.180, 10369.366, 496.625, 53124.009 25/03/24,02:10:18,19,09,1, 11.9,1,1, 4.180, 10369.400, 496.650, 53124.044 25/03/24,02:10:19,00,10,1, 12.0,1,1, 4.183, 10369.396, 496.650, 53124.044 25/03/24,02:10:19,01,10,1, 12.0,1,1, 4.183, 10369.443, 496.607, 53124.115 25/03/24,02:10:19,02,10,1, 12.0,1,1, 4.183, 10369.476, 496.639, 53124.080 25/03/24,02:10:19,03,10,1, 12.0,1,1, 4.183, 10369.510, 496.617, 53124.149 25/03/24,02:10:19,04,10,1, 12.0,1,1, 4.183, 10369.535, 496.638, 53124.112 25/03/24,02:10:19,05,10,1, 12.0,1,1, 4.183, 10369.587, 496.635, 53124.112 25/03/24,02:10:19,06,10,1, 12.0,1,1, 4.183, 10369.635, 496.609, 53124.120 25/03/24,02:10:19,07,10,1, 12.0,1,1, 4.183, 10369.651, 496.640, 53124.133 25/03/24,02:10:19,08,10,1, 12.0,1,1, 4.183, 10369.705, 496.662, 53124.190 25/03/24,02:10:19,09,10,1, 12.0,1,1, 4.183, 10369.727, 496.677, 53124.245 25/03/24,02:10:19,10,10,1, 12.0,1,1, 4.183, 10369.780, 496.696, 53124.291 25/03/24,02:10:19,11,10,1, 12.0,1,1, 4.183, 10369.824, 496.704, 53124.207 25/03/24,02:10:19,12,10,1, 12.0,1,1, 4.183, 10369.861, 496.729, 53124.276 25/03/24,02:10:19,13,10,1, 12.0,1,1, 4.183, 10369.909, 496.741, 53124.342 25/03/24,02:10:19,14,10,1, 12.0,1,1, 4.183, 10369.928, 496.763, 53124.337 25/03/24,02:10:19,15,10,1, 12.0,1,1, 4.183, 10369.960, 496.783, 53124.406 25/03/24,02:10:19,16,10,1, 12.0,1,1, 4.183, 10370.013, 496.805, 53124.305 25/03/24,02:10:19,17,10,1, 12.0,1,1, 4.183, 10370.056, 496.821, 53124.362 25/03/24,02:10:19,18,10,1, 12.0,1,1, 4.183, 10370.086, 496.868, 53124.446 25/03/24,02:10:19,19,10,1, 12.0,1,1, 4.183, 10370.116, 496.880, 53124.410 25/03/24,02:10:20,00,09,1, 11.9,1,1, 4.179, 10370.114, 496.880, 53124.410 25/03/24,02:10:20,01,09,1, 11.9,1,1, 4.179, 10370.199, 496.943, 53124.518 25/03/24,02:10:20,02,09,1, 11.9,1,1, 4.179, 10370.227, 496.979, 53124.571 25/03/24,02:10:20,03,09,1, 11.9,1,1, 4.179, 10370.296, 497.010, 53124.528 25/03/24,02:10:20,04,09,1, 11.9,1,1, 4.179, 10370.312, 497.042, 53124.638 25/03/24,02:10:20,05,09,1, 11.9,1,1, 4.179, 10370.342, 497.073, 53124.595 25/03/24,02:10:20,06,09,1, 11.9,1,1, 4.179, 10370.370, 497.105, 53124.678 25/03/24,02:10:20,07,09,1, 11.9,1,1, 4.179, 10370.421, 497.146, 53124.694 25/03/24,02:10:20,08,09,1, 11.9,1,1, 4.179, 10370.456, 497.198, 53124.716 25/03/24,02:10:20,09,09,1, 11.9,1,1, 4.179, 10370.489, 497.212, 53124.788 25/03/24,02:10:20,10,09,1, 11.9,1,1, 4.179, 10370.505, 497.270, 53124.732 25/03/24,02:10:20,11,09,1, 11.9,1,1, 4.179, 10370.575, 497.299, 53124.766 25/03/24,02:10:20,12,09,1, 11.9,1,1, 4.179, 10370.558, 497.355, 53124.896 25/03/24,02:10:20,13,09,1, 11.9,1,1, 4.179, 10370.589, 497.384, 53124.826 25/03/24,02:10:20,14,09,1, 11.9,1,1, 4.179, 10370.603, 497.443, 53124.920 25/03/24,02:10:20,15,09,1, 11.9,1,1, 4.179, 10370.645, 497.468, 53124.909 25/03/24,02:10:20,16,09,1, 11.9,1,1, 4.179, 10370.683, 497.518, 53124.961 25/03/24,02:10:20,17,09,1, 11.9,1,1, 4.179, 10370.688, 497.568, 53124.990 25/03/24,02:10:20,18,09,1, 11.9,1,1, 4.179, 10370.729, 497.613, 53125.054 25/03/24,02:10:20,19,09,1, 11.9,1,1, 4.179, 10370.771, 497.627, 53125.068 25/03/24,02:10:21,00,10,1, 11.9,1,1, 4.183, 10370.765, 497.627, 53125.068 25/03/24,02:10:21,01,10,1, 11.9,1,1, 4.183, 10370.811, 497.750, 53125.059 25/03/24,02:10:21,02,10,1, 11.9,1,1, 4.183, 10370.834, 497.776, 53125.088 25/03/24,02:10:21,03,10,1, 11.9,1,1, 4.183, 10370.852, 497.840, 53125.099 25/03/24,02:10:21,04,10,1, 11.9,1,1, 4.183, 10370.866, 497.905, 53125.173 25/03/24,02:10:21,05,10,1, 11.9,1,1, 4.183, 10370.890, 497.945, 53125.216 25/03/24,02:10:21,06,10,1, 11.9,1,1, 4.183, 10370.921, 497.999, 53125.215 25/03/24,02:10:21,07,10,1, 11.9,1,1, 4.183, 10370.933, 498.044, 53125.254 25/03/24,02:10:21,08,10,1, 11.9,1,1, 4.183, 10370.956, 498.086, 53125.333 25/03/24,02:10:21,09,10,1, 11.9,1,1, 4.183, 10370.998, 498.172, 53125.366 25/03/24,02:10:21,10,10,1, 11.9,1,1, 4.183, 10371.002, 498.221, 53125.365 25/03/24,02:10:21,11,10,1, 11.9,1,1, 4.183, 10371.001, 498.259, 53125.416 25/03/24,02:10:21,12,10,1, 11.9,1,1, 4.183, 10371.045, 498.326, 53125.471 25/03/24,02:10:21,13,10,1, 11.9,1,1, 4.183, 10371.034, 498.398, 53125.463 25/03/24,02:10:21,14,10,1, 11.9,1,1, 4.183, 10371.077, 498.443, 53125.480 25/03/24,02:10:21,15,10,1, 11.9,1,1, 4.183, 10371.073, 498.504, 53125.524 25/03/24,02:10:21,16,10,1, 11.9,1,1, 4.183, 10371.095, 498.556, 53125.541 25/03/24,02:10:21,17,10,1, 11.9,1,1, 4.183, 10371.093, 498.612, 53125.592 25/03/24,02:10:21,18,10,1, 11.9,1,1, 4.183, 10371.132, 498.707, 53125.579 25/03/24,02:10:21,19,10,1, 11.9,1,1, 4.183, 10371.110, 498.760, 53125.638 25/03/24,02:10:22,00,10,1, 11.9,1,1, 4.182, 10371.107, 498.760, 53125.638 25/03/24,02:10:22,01,10,1, 11.9,1,1, 4.182, 10371.152, 498.898, 53125.666 25/03/24,02:10:22,02,10,1, 11.9,1,1, 4.182, 10371.155, 498.952, 53125.723 25/03/24,02:10:22,03,10,1, 11.9,1,1, 4.182, 10371.169, 499.007, 53125.744 25/03/24,02:10:22,04,10,1, 11.9,1,1, 4.182, 10371.180, 499.068, 53125.812 25/03/24,02:10:22,05,10,1, 11.9,1,1, 4.182, 10371.149, 499.142, 53125.816 25/03/24,02:10:22,06,10,1, 11.9,1,1, 4.182, 10371.177, 499.187, 53125.838 25/03/24,02:10:22,07,10,1, 11.9,1,1, 4.182, 10371.158, 499.257, 53125.945 25/03/24,02:10:22,08,10,1, 11.9,1,1, 4.182, 10371.156, 499.307, 53125.927 25/03/24,02:10:22,09,10,1, 11.9,1,1, 4.182, 10371.159, 499.346, 53125.945 25/03/24,02:10:22,10,10,1, 11.9,1,1, 4.182, 10371.143, 499.431, 53126.048 25/03/24,02:10:22,11,10,1, 11.9,1,1, 4.182, 10371.137, 499.466, 53125.957 25/03/24,02:10:22,12,10,1, 11.9,1,1, 4.182, 10371.151, 499.552, 53126.034 25/03/24,02:10:22,13,10,1, 11.9,1,1, 4.182, 10371.119, 499.640, 53126.126 25/03/24,02:10:22,14,10,1, 11.9,1,1, 4.182, 10371.126, 499.659, 53126.097 25/03/24,02:10:22,15,10,1, 11.9,1,1, 4.182, 10371.096, 499.742, 53126.121 25/03/24,02:10:22,16,10,1, 11.9,1,1, 4.182, 10371.120, 499.806, 53126.135 25/03/24,02:10:22,17,10,1, 11.9,1,1, 4.182, 10371.074, 499.889, 53126.210 25/03/24,02:10:22,18,10,1, 11.9,1,1, 4.182, 10371.051, 499.942, 53126.254 25/03/24,02:10:22,19,10,1, 11.9,1,1, 4.182, 10371.059, 500.000, 53126.226 25/03/24,02:10:23,00,10,1, 11.9,1,1, 4.182, 10371.057, 500.000, 53126.226 25/03/24,02:10:23,01,10,1, 11.9,1,1, 4.182, 10371.018, 500.132, 53126.345 25/03/24,02:10:23,02,10,1, 11.9,1,1, 4.182, 10370.987, 500.193, 53126.306 25/03/24,02:10:23,03,10,1, 11.9,1,1, 4.182, 10370.952, 500.252, 53126.409 25/03/24,02:10:23,04,10,1, 11.9,1,1, 4.182, 10370.944, 500.310, 53126.351 25/03/24,02:10:23,05,10,1, 11.9,1,1, 4.182, 10370.888, 500.354, 53126.356 25/03/24,02:10:23,06,10,1, 11.9,1,1, 4.182, 10370.872, 500.427, 53126.414 25/03/24,02:10:23,07,10,1, 11.9,1,1, 4.182, 10370.842, 500.474, 53126.489 25/03/24,02:10:23,08,10,1, 11.9,1,1, 4.182, 10370.793, 500.559, 53126.509 25/03/24,02:10:23,09,10,1, 11.9,1,1, 4.182, 10370.783, 500.600, 53126.459 25/03/24,02:10:23,10,10,1, 11.9,1,1, 4.182, 10370.755, 500.677, 53126.532 25/03/24,02:10:23,11,10,1, 11.9,1,1, 4.182, 10370.712, 500.705, 53126.512 25/03/24,02:10:23,12,10,1, 11.9,1,1, 4.182, 10370.647, 500.761, 53126.641 25/03/24,02:10:23,13,10,1, 11.9,1,1, 4.182, 10370.631, 500.790, 53126.547 25/03/24,02:10:23,14,10,1, 11.9,1,1, 4.182, 10370.590, 500.859, 53126.637 25/03/24,02:10:23,15,10,1, 11.9,1,1, 4.182, 10370.519, 500.917, 53126.671 25/03/24,02:10:23,16,10,1, 11.9,1,1, 4.182, 10370.508, 500.953, 53126.639 25/03/24,02:10:23,17,10,1, 11.9,1,1, 4.182, 10370.436, 501.016, 53126.703 25/03/24,02:10:23,18,10,1, 11.9,1,1, 4.182, 10370.420, 501.038, 53126.633 25/03/24,02:10:23,19,10,1, 11.9,1,1, 4.182, 10370.369, 501.091, 53126.749 25/03/24,02:10:24,00,10,1, 11.9,1,1, 4.182, 10370.364, 501.091, 53126.749 25/03/24,02:10:24,01,10,1, 11.9,1,1, 4.182, 10370.277, 501.159, 53126.762 25/03/24,02:10:24,02,10,1, 11.9,1,1, 4.182, 10370.250, 501.163, 53126.774 25/03/24,02:10:24,03,10,1, 11.9,1,1, 4.182, 10370.174, 501.189, 53126.745 25/03/24,02:10:24,04,10,1, 11.9,1,1, 4.182, 10370.154, 501.216, 53126.722 25/03/24,02:10:24,05,10,1, 11.9,1,1, 4.182, 10370.100, 501.217, 53126.776 25/03/24,02:10:24,06,10,1, 11.9,1,1, 4.182, 10370.061, 501.230, 53126.674 25/03/24,02:10:24,07,10,1, 11.9,1,1, 4.182, 10370.029, 501.259, 53126.832 25/03/24,02:10:24,08,10,1, 11.9,1,1, 4.182, 10369.968, 501.261, 53126.751 25/03/24,02:10:24,09,10,1, 11.9,1,1, 4.182, 10369.936, 501.266, 53126.755 25/03/24,02:10:24,10,10,1, 11.9,1,1, 4.182, 10369.875, 501.278, 53126.826 25/03/24,02:10:24,11,10,1, 11.9,1,1, 4.182, 10369.856, 501.268, 53126.820 25/03/24,02:10:24,12,10,1, 11.9,1,1, 4.182, 10369.803, 501.284, 53126.786 25/03/24,02:10:24,13,10,1, 11.9,1,1, 4.182, 10369.788, 501.276, 53126.785 25/03/24,02:10:24,14,10,1, 11.9,1,1, 4.182, 10369.730, 501.277, 53126.711 25/03/24,02:10:24,15,10,1, 11.9,1,1, 4.182, 10369.702, 501.244, 53126.739 25/03/24,02:10:24,16,10,1, 11.9,1,1, 4.182, 10369.659, 501.260, 53126.758 25/03/24,02:10:24,17,10,1, 11.9,1,1, 4.182, 10369.612, 501.219, 53126.706 25/03/24,02:10:24,18,10,1, 11.9,1,1, 4.182, 10369.592, 501.215, 53126.768 25/03/24,02:10:24,19,10,1, 11.9,1,1, 4.182, 10369.544, 501.182, 53126.744 25/03/24,02:10:25,00,09,1, 11.9,1,1, 4.182, 10369.538, 501.182, 53126.744 25/03/24,02:10:25,01,09,1, 11.9,1,1, 4.182, 10369.459, 501.136, 53126.779 25/03/24,02:10:25,02,09,1, 11.9,1,1, 4.182, 10369.391, 501.123, 53126.823 25/03/24,02:10:25,03,09,1, 11.9,1,1, 4.182, 10369.408, 501.076, 53126.656 25/03/24,02:10:25,04,09,1, 11.9,1,1, 4.182, 10369.349, 501.033, 53126.705 25/03/24,02:10:25,05,09,1, 11.9,1,1, 4.182, 10369.303, 501.024, 53126.713 25/03/24,02:10:25,06,09,1, 11.9,1,1, 4.182, 10369.229, 500.978, 53126.640 25/03/24,02:10:25,07,09,1, 11.9,1,1, 4.182, 10369.198, 500.937, 53126.640 25/03/24,02:10:25,08,09,1, 11.9,1,1, 4.182, 10369.167, 500.900, 53126.600 25/03/24,02:10:25,09,09,1, 11.9,1,1, 4.182, 10369.141, 500.865, 53126.635 25/03/24,02:10:25,10,09,1, 11.9,1,1, 4.182, 10369.077, 500.804, 53126.560 25/03/24,02:10:25,11,09,1, 11.9,1,1, 4.182, 10369.035, 500.781, 53126.560 25/03/24,02:10:25,12,09,1, 11.9,1,1, 4.182, 10368.982, 500.716, 53126.598 25/03/24,02:10:25,13,09,1, 11.9,1,1, 4.182, 10368.946, 500.673, 53126.552 25/03/24,02:10:25,14,09,1, 11.9,1,1, 4.182, 10368.939, 500.618, 53126.478 25/03/24,02:10:25,15,09,1, 11.9,1,1, 4.182, 10368.861, 500.551, 53126.459 25/03/24,02:10:25,16,09,1, 11.9,1,1, 4.182, 10368.822, 500.500, 53126.486 25/03/24,02:10:25,17,09,1, 11.9,1,1, 4.182, 10368.778, 500.425, 53126.407 25/03/24,02:10:25,18,09,1, 11.9,1,1, 4.182, 10368.753, 500.364, 53126.431 25/03/24,02:10:25,19,09,1, 11.9,1,1, 4.182, 10368.721, 500.303, 53126.420 25/03/24,02:10:26,00,09,1, 12.0,1,1, 4.183, 10368.720, 500.303, 53126.420 25/03/24,02:10:26,01,09,1, 12.0,1,1, 4.183, 10368.685, 500.172, 53126.359 25/03/24,02:10:26,02,09,1, 12.0,1,1, 4.183, 10368.623, 500.106, 53126.261 25/03/24,02:10:26,03,09,1, 12.0,1,1, 4.183, 10368.595, 500.047, 53126.292 25/03/24,02:10:26,04,09,1, 12.0,1,1, 4.183, 10368.560, 499.963, 53126.264 25/03/24,02:10:26,05,09,1, 12.0,1,1, 4.183, 10368.517, 499.870, 53126.193 25/03/24,02:10:26,06,09,1, 12.0,1,1, 4.183, 10368.519, 499.795, 53126.180 25/03/24,02:10:26,07,09,1, 12.0,1,1, 4.183, 10368.468, 499.730, 53126.217 25/03/24,02:10:26,08,09,1, 12.0,1,1, 4.183, 10368.474, 499.639, 53126.156 25/03/24,02:10:26,09,09,1, 12.0,1,1, 4.183, 10368.416, 499.584, 53126.202 25/03/24,02:10:26,10,09,1, 12.0,1,1, 4.183, 10368.399, 499.524, 53126.089 25/03/24,02:10:26,11,09,1, 12.0,1,1, 4.183, 10368.360, 499.435, 53126.086 25/03/24,02:10:26,12,09,1, 12.0,1,1, 4.183, 10368.345, 499.387, 53126.093 25/03/24,02:10:26,13,09,1, 12.0,1,1, 4.183, 10368.332, 499.298, 53126.002 25/03/24,02:10:26,14,09,1, 12.0,1,1, 4.183, 10368.304, 499.223, 53125.960 25/03/24,02:10:26,15,09,1, 12.0,1,1, 4.183, 10368.278, 499.166, 53125.971 25/03/24,02:10:26,16,09,1, 12.0,1,1, 4.183, 10368.270, 499.093, 53126.057 25/03/24,02:10:26,17,09,1, 12.0,1,1, 4.183, 10368.240, 499.023, 53125.934 25/03/24,02:10:26,18,09,1, 12.0,1,1, 4.183, 10368.247, 498.972, 53125.913 25/03/24,02:10:26,19,09,1, 12.0,1,1, 4.183, 10368.221, 498.934, 53125.921 25/03/24,02:10:27,00,09,1, 11.9,1,1, 4.183, 10368.220, 498.934, 53125.921 25/03/24,02:10:27,01,09,1, 11.9,1,1, 4.183, 10368.140, 498.795, 53125.848 25/03/24,02:10:27,02,09,1, 11.9,1,1, 4.183, 10368.135, 498.735, 53125.796 25/03/24,02:10:27,03,09,1, 11.9,1,1, 4.183, 10368.117, 498.688, 53125.904 25/03/24,02:10:27,04,09,1, 11.9,1,1, 4.183, 10368.083, 498.633, 53125.860 25/03/24,02:10:27,05,09,1, 11.9,1,1, 4.183, 10368.080, 498.579, 53125.876 25/03/24,02:10:27,06,09,1, 11.9,1,1, 4.183, 10368.059, 498.510, 53125.857 25/03/24,02:10:27,07,09,1, 11.9,1,1, 4.183, 10368.047, 498.486, 53125.787 25/03/24,02:10:27,08,09,1, 11.9,1,1, 4.183, 10368.001, 498.430, 53125.774 25/03/24,02:10:27,09,09,1, 11.9,1,1, 4.183, 10367.988, 498.382, 53125.783 25/03/24,02:10:27,10,09,1, 11.9,1,1, 4.183, 10367.941, 498.317, 53125.730 25/03/24,02:10:27,11,09,1, 11.9,1,1, 4.183, 10367.923, 498.292, 53125.800 25/03/24,02:10:27,12,09,1, 11.9,1,1, 4.183, 10367.911, 498.229, 53125.696 25/03/24,02:10:27,13,09,1, 11.9,1,1, 4.183, 10367.890, 498.188, 53125.658 25/03/24,02:10:27,14,09,1, 11.9,1,1, 4.183, 10367.882, 498.164, 53125.751 25/03/24,02:10:27,15,09,1, 11.9,1,1, 4.183, 10367.850, 498.105, 53125.738 25/03/24,02:10:27,16,09,1, 11.9,1,1, 4.183, 10367.824, 498.077, 53125.684 25/03/24,02:10:27,17,09,1, 11.9,1,1, 4.183, 10367.825, 498.029, 53125.710 25/03/24,02:10:27,18,09,1, 11.9,1,1, 4.183, 10367.815, 497.996, 53125.702 25/03/24,02:10:27,19,09,1, 11.9,1,1, 4.183, 10367.790, 497.965, 53125.683 25/03/24,02:10:28,00,09,1, 11.9,1,1, 4.180, 10367.786, 497.965, 53125.683 25/03/24,02:10:28,01,09,1, 11.9,1,1, 4.180, 10367.775, 497.903, 53125.714 25/03/24,02:10:28,02,09,1, 11.9,1,1, 4.180, 10367.754, 497.899, 53125.738 25/03/24,02:10:28,03,09,1, 11.9,1,1, 4.180, 10367.732, 497.824, 53125.736 25/03/24,02:10:28,04,09,1, 11.9,1,1, 4.180, 10367.718, 497.808, 53125.790 25/03/24,02:10:28,05,09,1, 11.9,1,1, 4.180, 10367.690, 497.780, 53125.774 25/03/24,02:10:28,06,09,1, 11.9,1,1, 4.180, 10367.684, 497.739, 53125.669 25/03/24,02:10:28,07,09,1, 11.9,1,1, 4.180, 10367.703, 497.752, 53125.710 25/03/24,02:10:28,08,09,1, 11.9,1,1, 4.180, 10367.696, 497.697, 53125.625 25/03/24,02:10:28,09,09,1, 11.9,1,1, 4.180, 10367.656, 497.715, 53125.676 25/03/24,02:10:28,10,09,1, 11.9,1,1, 4.180, 10367.651, 497.710, 53125.767 25/03/24,02:10:28,11,09,1, 11.9,1,1, 4.180, 10367.645, 497.669, 53125.766 25/03/24,02:10:28,12,09,1, 11.9,1,1, 4.180, 10367.623, 497.644, 53125.691 25/03/24,02:10:28,13,09,1, 11.9,1,1, 4.180, 10367.619, 497.602, 53125.707 25/03/24,02:10:28,14,09,1, 11.9,1,1, 4.180, 10367.620, 497.615, 53125.735 25/03/24,02:10:28,15,09,1, 11.9,1,1, 4.180, 10367.592, 497.586, 53125.777 25/03/24,02:10:28,16,09,1, 11.9,1,1, 4.180, 10367.582, 497.589, 53125.804 25/03/24,02:10:28,17,09,1, 11.9,1,1, 4.180, 10367.583, 497.540, 53125.811 25/03/24,02:10:28,18,09,1, 11.9,1,1, 4.180, 10367.550, 497.539, 53125.826 25/03/24,02:10:28,19,09,1, 11.9,1,1, 4.180, 10367.573, 497.502, 53125.800 25/03/24,02:10:29,00,09,1, 12.0,1,1, 4.181, 10367.569, 497.502, 53125.800 25/03/24,02:10:29,01,09,1, 12.0,1,1, 4.181, 10367.545, 497.523, 53125.866 25/03/24,02:10:29,02,09,1, 12.0,1,1, 4.181, 10367.545, 497.507, 53125.772 25/03/24,02:10:29,03,09,1, 12.0,1,1, 4.181, 10367.558, 497.482, 53125.795 25/03/24,02:10:29,04,09,1, 12.0,1,1, 4.181, 10367.516, 497.498, 53125.921 25/03/24,02:10:29,05,09,1, 12.0,1,1, 4.181, 10367.533, 497.484, 53125.851 25/03/24,02:10:29,06,09,1, 12.0,1,1, 4.181, 10367.505, 497.476, 53125.888 25/03/24,02:10:29,07,09,1, 12.0,1,1, 4.181, 10367.521, 497.453, 53125.864 25/03/24,02:10:29,08,09,1, 12.0,1,1, 4.181, 10367.509, 497.477, 53125.870 25/03/24,02:10:29,09,09,1, 12.0,1,1, 4.181, 10367.500, 497.469, 53125.854 25/03/24,02:10:29,10,09,1, 12.0,1,1, 4.181, 10367.521, 497.474, 53125.881 25/03/24,02:10:29,11,09,1, 12.0,1,1, 4.181, 10367.513, 497.472, 53125.903 25/03/24,02:10:29,12,09,1, 12.0,1,1, 4.181, 10367.499, 497.490, 53125.935 25/03/24,02:10:29,13,09,1, 12.0,1,1, 4.181, 10367.455, 497.493, 53126.005 25/03/24,02:10:29,14,09,1, 12.0,1,1, 4.181, 10367.479, 497.500, 53125.992 25/03/24,02:10:29,15,09,1, 12.0,1,1, 4.181, 10367.489, 497.480, 53125.807 25/03/24,02:10:29,16,09,1, 12.0,1,1, 4.181, 10367.425, 497.528, 53126.114 25/03/24,02:10:29,17,09,1, 12.0,1,1, 4.181, 10367.447, 497.533, 53126.148 25/03/24,02:10:29,18,09,1, 12.0,1,1, 4.181, 10367.421, 497.520, 53126.107 25/03/24,02:10:29,19,09,1, 12.0,1,1, 4.181, 10367.408, 497.552, 53126.062 25/03/24,02:10:30,00,09,1, 11.9,1,1, 4.181, 10367.402, 497.552, 53126.062 25/03/24,02:10:30,01,09,1, 11.9,1,1, 4.181, 10367.390, 497.582, 53126.193 25/03/24,02:10:30,02,09,1, 11.9,1,1, 4.181, 10367.386, 497.588, 53126.161 25/03/24,02:10:30,03,09,1, 11.9,1,1, 4.181, 10367.369, 497.592, 53126.178 25/03/24,02:10:30,04,09,1, 11.9,1,1, 4.181, 10367.349, 497.615, 53126.172 25/03/24,02:10:30,05,09,1, 11.9,1,1, 4.181, 10367.343, 497.643, 53126.189 25/03/24,02:10:30,06,09,1, 11.9,1,1, 4.181, 10367.331, 497.616, 53126.245 25/03/24,02:10:30,07,09,1, 11.9,1,1, 4.181, 10367.293, 497.631, 53126.202 25/03/24,02:10:30,08,09,1, 11.9,1,1, 4.181, 10367.293, 497.667, 53126.280 25/03/24,02:10:30,09,09,1, 11.9,1,1, 4.181, 10367.282, 497.644, 53126.234 25/03/24,02:10:30,10,09,1, 11.9,1,1, 4.181, 10367.268, 497.673, 53126.336 25/03/24,02:10:30,11,09,1, 11.9,1,1, 4.181, 10367.264, 497.669, 53126.312 25/03/24,02:10:30,12,09,1, 11.9,1,1, 4.181, 10367.249, 497.702, 53126.228 25/03/24,02:10:30,13,09,1, 11.9,1,1, 4.181, 10367.216, 497.680, 53126.302 25/03/24,02:10:30,14,09,1, 11.9,1,1, 4.181, 10367.205, 497.688, 53126.299 25/03/24,02:10:30,15,09,1, 11.9,1,1, 4.181, 10367.188, 497.696, 53126.398 25/03/24,02:10:30,16,09,1, 11.9,1,1, 4.181, 10367.162, 497.720, 53126.368 25/03/24,02:10:30,17,09,1, 11.9,1,1, 4.181, 10367.158, 497.727, 53126.358 25/03/24,02:10:30,18,09,1, 11.9,1,1, 4.181, 10367.135, 497.722, 53126.331 25/03/24,02:10:30,19,09,1, 11.9,1,1, 4.181, 10367.094, 497.730, 53126.383 25/03/24,02:10:31,00,09,1, 11.9,1,1, 4.184, 10367.093, 497.730, 53126.383 25/03/24,02:10:31,01,09,1, 11.9,1,1, 4.184, 10367.073, 497.720, 53126.450 25/03/24,02:10:31,02,09,1, 11.9,1,1, 4.184, 10367.068, 497.727, 53126.496 25/03/24,02:10:31,03,09,1, 11.9,1,1, 4.184, 10367.034, 497.717, 53126.464 25/03/24,02:10:31,04,09,1, 11.9,1,1, 4.184, 10367.047, 497.694, 53126.462 25/03/24,02:10:31,05,09,1, 11.9,1,1, 4.184, 10367.037, 497.682, 53126.435 25/03/24,02:10:31,06,09,1, 11.9,1,1, 4.184, 10367.022, 497.685, 53126.459 25/03/24,02:10:31,07,09,1, 11.9,1,1, 4.184, 10366.995, 497.693, 53126.542 25/03/24,02:10:31,08,09,1, 11.9,1,1, 4.184, 10366.998, 497.674, 53126.506 25/03/24,02:10:31,09,09,1, 11.9,1,1, 4.184, 10366.979, 497.659, 53126.489 25/03/24,02:10:31,10,09,1, 11.9,1,1, 4.184, 10366.965, 497.669, 53126.482 25/03/24,02:10:31,11,09,1, 11.9,1,1, 4.184, 10366.958, 497.648, 53126.488 25/03/24,02:10:31,12,09,1, 11.9,1,1, 4.184, 10366.965, 497.628, 53126.482 25/03/24,02:10:31,13,09,1, 11.9,1,1, 4.184, 10366.940, 497.607, 53126.441 25/03/24,02:10:31,14,09,1, 11.9,1,1, 4.184, 10366.945, 497.613, 53126.508 25/03/24,02:10:31,15,09,1, 11.9,1,1, 4.184, 10366.953, 497.607, 53126.435 25/03/24,02:10:31,16,09,1, 11.9,1,1, 4.184, 10366.954, 497.599, 53126.445 25/03/24,02:10:31,17,09,1, 11.9,1,1, 4.184, 10366.954, 497.578, 53126.500 25/03/24,02:10:31,18,09,1, 11.9,1,1, 4.184, 10366.942, 497.563, 53126.410 25/03/24,02:10:31,19,09,1, 11.9,1,1, 4.184, 10366.943, 497.562, 53126.475 25/03/24,02:10:32,00,09,1, 11.9,1,1, 4.182, 10366.943, 497.562, 53126.475 25/03/24,02:10:32,01,09,1, 11.9,1,1, 4.182, 10366.940, 497.548, 53126.526 25/03/24,02:10:32,02,09,1, 11.9,1,1, 4.182, 10366.935, 497.494, 53126.499 25/03/24,02:10:32,03,09,1, 11.9,1,1, 4.182, 10366.941, 497.498, 53126.476 25/03/24,02:10:32,04,09,1, 11.9,1,1, 4.182, 10366.947, 497.462, 53126.548 25/03/24,02:10:32,05,09,1, 11.9,1,1, 4.182, 10366.961, 497.466, 53126.468 25/03/24,02:10:32,06,09,1, 11.9,1,1, 4.182, 10366.976, 497.442, 53126.505 25/03/24,02:10:32,07,09,1, 11.9,1,1, 4.182, 10366.960, 497.432, 53126.520 25/03/24,02:10:32,08,09,1, 11.9,1,1, 4.182, 10366.987, 497.383, 53126.470 25/03/24,02:10:32,09,09,1, 11.9,1,1, 4.182, 10366.976, 497.352, 53126.440 25/03/24,02:10:32,10,09,1, 11.9,1,1, 4.182, 10367.004, 497.322, 53126.452 25/03/24,02:10:32,11,09,1, 11.9,1,1, 4.182, 10366.986, 497.302, 53126.473 25/03/24,02:10:32,12,09,1, 11.9,1,1, 4.182, 10367.037, 497.290, 53126.451 25/03/24,02:10:32,13,09,1, 11.9,1,1, 4.182, 10367.062, 497.269, 53126.455 25/03/24,02:10:32,14,09,1, 11.9,1,1, 4.182, 10367.064, 497.230, 53126.449 25/03/24,02:10:32,15,09,1, 11.9,1,1, 4.182, 10367.079, 497.208, 53126.441 25/03/24,02:10:32,16,09,1, 11.9,1,1, 4.182, 10367.125, 497.164, 53126.360 25/03/24,02:10:32,17,09,1, 11.9,1,1, 4.182, 10367.130, 497.154, 53126.427 25/03/24,02:10:32,18,09,1, 11.9,1,1, 4.182, 10367.125, 497.130, 53126.386 25/03/24,02:10:32,19,09,1, 11.9,1,1, 4.182, 10367.185, 497.100, 53126.345 25/03/24,02:10:33,00,09,1, 12.0,1,1, 4.182, 10367.177, 497.100, 53126.345 25/03/24,02:10:33,01,09,1, 12.0,1,1, 4.182, 10367.237, 497.045, 53126.390 25/03/24,02:10:33,02,09,1, 12.0,1,1, 4.182, 10367.258, 497.048, 53126.389 25/03/24,02:10:33,03,09,1, 12.0,1,1, 4.182, 10367.281, 497.019, 53126.379 25/03/24,02:10:33,04,09,1, 12.0,1,1, 4.182, 10367.321, 496.973, 53126.368 25/03/24,02:10:33,05,09,1, 12.0,1,1, 4.182, 10367.344, 496.951, 53126.310 25/03/24,02:10:33,06,09,1, 12.0,1,1, 4.182, 10367.375, 496.914, 53126.311 25/03/24,02:10:33,07,09,1, 12.0,1,1, 4.182, 10367.438, 496.888, 53126.307 25/03/24,02:10:33,08,09,1, 12.0,1,1, 4.182, 10367.491, 496.886, 53126.365 25/03/24,02:10:33,09,09,1, 12.0,1,1, 4.182, 10367.520, 496.854, 53126.346 25/03/24,02:10:33,10,09,1, 12.0,1,1, 4.182, 10367.557, 496.813, 53126.288 25/03/24,02:10:33,11,09,1, 12.0,1,1, 4.182, 10367.591, 496.790, 53126.311 25/03/24,02:10:33,12,09,1, 12.0,1,1, 4.182, 10367.637, 496.783, 53126.346 25/03/24,02:10:33,13,09,1, 12.0,1,1, 4.182, 10367.680, 496.761, 53126.326 25/03/24,02:10:33,14,09,1, 12.0,1,1, 4.182, 10367.747, 496.773, 53126.345 25/03/24,02:10:33,15,09,1, 12.0,1,1, 4.182, 10367.806, 496.744, 53126.291 25/03/24,02:10:33,16,09,1, 12.0,1,1, 4.182, 10367.854, 496.744, 53126.265 25/03/24,02:10:33,17,09,1, 12.0,1,1, 4.182, 10367.914, 496.737, 53126.286 25/03/24,02:10:33,18,09,1, 12.0,1,1, 4.182, 10367.973, 496.695, 53126.337 25/03/24,02:10:33,19,09,1, 12.0,1,1, 4.182, 10368.023, 496.689, 53126.304 25/03/24,02:10:34,00,09,1, 12.0,1,1, 4.181, 10368.019, 496.689, 53126.304 25/03/24,02:10:34,01,09,1, 12.0,1,1, 4.181, 10368.109, 496.666, 53126.280 25/03/24,02:10:34,02,09,1, 12.0,1,1, 4.181, 10368.191, 496.673, 53126.364 25/03/24,02:10:34,03,09,1, 12.0,1,1, 4.181, 10368.219, 496.651, 53126.298 25/03/24,02:10:34,04,09,1, 12.0,1,1, 4.181, 10368.304, 496.630, 53126.328 25/03/24,02:10:34,05,09,1, 12.0,1,1, 4.181, 10368.324, 496.645, 53126.358 25/03/24,02:10:34,06,09,1, 12.0,1,1, 4.181, 10368.355, 496.646, 53126.457 25/03/24,02:10:34,07,09,1, 12.0,1,1, 4.181, 10368.455, 496.632, 53126.352 25/03/24,02:10:34,08,09,1, 12.0,1,1, 4.181, 10368.497, 496.651, 53126.506 25/03/24,02:10:34,09,09,1, 12.0,1,1, 4.181, 10368.554, 496.613, 53126.347 25/03/24,02:10:34,10,09,1, 12.0,1,1, 4.181, 10368.624, 496.596, 53126.344 25/03/24,02:10:34,11,09,1, 12.0,1,1, 4.181, 10368.703, 496.611, 53126.363 25/03/24,02:10:34,12,09,1, 12.0,1,1, 4.181, 10368.711, 496.582, 53126.304 25/03/24,02:10:34,13,09,1, 12.0,1,1, 4.181, 10368.786, 496.603, 53126.310 25/03/24,02:10:34,14,09,1, 12.0,1,1, 4.181, 10368.852, 496.578, 53126.283 25/03/24,02:10:34,15,09,1, 12.0,1,1, 4.181, 10368.889, 496.574, 53126.324 25/03/24,02:10:34,16,09,1, 12.0,1,1, 4.181, 10368.928, 496.558, 53126.291 25/03/24,02:10:34,17,09,1, 12.0,1,1, 4.181, 10369.022, 496.571, 53126.284 25/03/24,02:10:34,18,09,1, 12.0,1,1, 4.181, 10369.049, 496.568, 53126.318 25/03/24,02:10:34,19,09,1, 12.0,1,1, 4.181, 10369.109, 496.564, 53126.350 25/03/24,02:10:35,00,09,1, 11.9,1,1, 4.181, 10369.104, 496.564, 53126.350 25/03/24,02:10:35,01,09,1, 11.9,1,1, 4.181, 10369.226, 496.548, 53126.206 25/03/24,02:10:35,02,09,1, 11.9,1,1, 4.181, 10369.251, 496.562, 53126.287 25/03/24,02:10:35,03,09,1, 11.9,1,1, 4.181, 10369.324, 496.566, 53126.265 25/03/24,02:10:35,04,09,1, 11.9,1,1, 4.181, 10369.361, 496.565, 53126.261 25/03/24,02:10:35,05,09,1, 11.9,1,1, 4.181, 10369.414, 496.554, 53126.311 25/03/24,02:10:35,06,09,1, 11.9,1,1, 4.181, 10369.479, 496.567, 53126.235 25/03/24,02:10:35,07,09,1, 11.9,1,1, 4.181, 10369.485, 496.548, 53126.241 25/03/24,02:10:35,08,09,1, 11.9,1,1, 4.181, 10369.549, 496.557, 53126.274 25/03/24,02:10:35,09,09,1, 11.9,1,1, 4.181, 10369.579, 496.541, 53126.274 25/03/24,02:10:35,10,09,1, 11.9,1,1, 4.181, 10369.606, 496.559, 53126.244 25/03/24,02:10:35,11,09,1, 11.9,1,1, 4.181, 10369.649, 496.571, 53126.304 25/03/24,02:10:35,12,09,1, 11.9,1,1, 4.181, 10369.698, 496.564, 53126.202 25/03/24,02:10:35,13,09,1, 11.9,1,1, 4.181, 10369.713, 496.570, 53126.302 25/03/24,02:10:35,14,09,1, 11.9,1,1, 4.181, 10369.761, 496.560, 53126.309 25/03/24,02:10:35,15,09,1, 11.9,1,1, 4.181, 10369.798, 496.555, 53126.283 25/03/24,02:10:35,16,09,1, 11.9,1,1, 4.181, 10369.813, 496.554, 53126.185 25/03/24,02:10:35,17,09,1, 11.9,1,1, 4.181, 10369.864, 496.550, 53126.221 25/03/24,02:10:35,18,09,1, 11.9,1,1, 4.181, 10369.880, 496.518, 53126.225 25/03/24,02:10:35,19,09,1, 11.9,1,1, 4.181, 10369.929, 496.531, 53126.246 25/03/24,02:10:36,00,10,1, 11.9,1,1, 4.180, 10369.922, 496.531, 53126.246 25/03/24,02:10:36,01,10,1, 11.9,1,1, 4.180, 10369.965, 496.513, 53126.204 25/03/24,02:10:36,02,10,1, 11.9,1,1, 4.180, 10369.988, 496.514, 53126.205 25/03/24,02:10:36,03,10,1, 11.9,1,1, 4.180, 10370.018, 496.514, 53126.216 25/03/24,02:10:36,04,10,1, 11.9,1,1, 4.180, 10370.027, 496.478, 53126.233 25/03/24,02:10:36,05,10,1, 11.9,1,1, 4.180, 10370.029, 496.465, 53126.125 25/03/24,02:10:36,06,10,1, 11.9,1,1, 4.180, 10370.059, 496.484, 53126.228 25/03/24,02:10:36,07,10,1, 11.9,1,1, 4.180, 10370.082, 496.470, 53126.227 25/03/24,02:10:36,08,10,1, 11.9,1,1, 4.180, 10370.092, 496.464, 53126.125 25/03/24,02:10:36,09,10,1, 11.9,1,1, 4.180, 10370.081, 496.429, 53126.170 25/03/24,02:10:36,10,10,1, 11.9,1,1, 4.180, 10370.118, 496.417, 53126.119 25/03/24,02:10:36,11,10,1, 11.9,1,1, 4.180, 10370.084, 496.424, 53126.110 25/03/24,02:10:36,12,10,1, 11.9,1,1, 4.180, 10370.097, 496.415, 53126.090 25/03/24,02:10:36,13,10,1, 11.9,1,1, 4.180, 10370.106, 496.406, 53126.106 25/03/24,02:10:36,14,10,1, 11.9,1,1, 4.180, 10370.110, 496.393, 53126.114 25/03/24,02:10:36,15,10,1, 11.9,1,1, 4.180, 10370.063, 496.373, 53126.113 25/03/24,02:10:36,16,10,1, 11.9,1,1, 4.180, 10370.054, 496.357, 53126.074 25/03/24,02:10:36,17,10,1, 11.9,1,1, 4.180, 10370.047, 496.346, 53126.097 25/03/24,02:10:36,18,10,1, 11.9,1,1, 4.180, 10370.041, 496.330, 53126.089 25/03/24,02:10:36,19,10,1, 11.9,1,1, 4.180, 10370.044, 496.310, 53126.119 25/03/24,02:10:37,00,10,1, 11.9,1,1, 4.181, 10370.039, 496.310, 53126.119 25/03/24,02:10:37,01,10,1, 11.9,1,1, 4.181, 10370.017, 496.294, 53126.102 25/03/24,02:10:37,02,10,1, 11.9,1,1, 4.181, 10370.000, 496.273, 53126.149 25/03/24,02:10:37,03,10,1, 11.9,1,1, 4.181, 10369.960, 496.242, 53126.101 25/03/24,02:10:37,04,10,1, 11.9,1,1, 4.181, 10369.941, 496.227, 53126.089 25/03/24,02:10:37,05,10,1, 11.9,1,1, 4.181, 10369.922, 496.212, 53126.119 25/03/24,02:10:37,06,10,1, 11.9,1,1, 4.181, 10369.900, 496.150, 53126.118 25/03/24,02:10:37,07,10,1, 11.9,1,1, 4.181, 10369.900, 496.138, 53126.118 25/03/24,02:10:37,08,10,1, 11.9,1,1, 4.181, 10369.856, 496.076, 53126.038 25/03/24,02:10:37,09,10,1, 11.9,1,1, 4.181, 10369.833, 496.079, 53126.086 25/03/24,02:10:37,10,10,1, 11.9,1,1, 4.181, 10369.807, 496.009, 53126.072 25/03/24,02:10:37,11,10,1, 11.9,1,1, 4.181, 10369.793, 495.950, 53126.010 25/03/24,02:10:37,12,10,1, 11.9,1,1, 4.181, 10369.782, 495.942, 53125.960 25/03/24,02:10:37,13,10,1, 11.9,1,1, 4.181, 10369.744, 495.892, 53126.041 25/03/24,02:10:37,14,10,1, 11.9,1,1, 4.181, 10369.704, 495.881, 53126.011 25/03/24,02:10:37,15,10,1, 11.9,1,1, 4.181, 10369.718, 495.824, 53125.998 25/03/24,02:10:37,16,10,1, 11.9,1,1, 4.181, 10369.675, 495.791, 53125.924 25/03/24,02:10:37,17,10,1, 11.9,1,1, 4.181, 10369.647, 495.743, 53125.915 25/03/24,02:10:37,18,10,1, 11.9,1,1, 4.181, 10369.628, 495.686, 53125.898 25/03/24,02:10:37,19,10,1, 11.9,1,1, 4.181, 10369.596, 495.637, 53125.851 25/03/24,02:10:38,00,10,1, 11.9,1,1, 4.186, 10369.588, 495.637, 53125.851 25/03/24,02:10:38,01,10,1, 11.9,1,1, 4.186, 10369.554, 495.564, 53125.941 25/03/24,02:10:38,02,10,1, 11.9,1,1, 4.186, 10369.508, 495.489, 53125.885 25/03/24,02:10:38,03,10,1, 11.9,1,1, 4.186, 10369.511, 495.450, 53125.890 25/03/24,02:10:38,04,10,1, 11.9,1,1, 4.186, 10369.475, 495.400, 53125.885 25/03/24,02:10:38,05,10,1, 11.9,1,1, 4.186, 10369.444, 495.362, 53125.846 25/03/24,02:10:38,06,10,1, 11.9,1,1, 4.186, 10369.448, 495.328, 53125.847 25/03/24,02:10:38,07,10,1, 11.9,1,1, 4.186, 10369.417, 495.280, 53125.821 25/03/24,02:10:38,08,10,1, 11.9,1,1, 4.186, 10369.363, 495.217, 53125.831 25/03/24,02:10:38,09,10,1, 11.9,1,1, 4.186, 10369.337, 495.189, 53125.785 25/03/24,02:10:38,10,10,1, 11.9,1,1, 4.186, 10369.336, 495.140, 53125.784 25/03/24,02:10:38,11,10,1, 11.9,1,1, 4.186, 10369.312, 495.071, 53125.795 25/03/24,02:10:38,12,10,1, 11.9,1,1, 4.186, 10369.276, 495.040, 53125.745 25/03/24,02:10:38,13,10,1, 11.9,1,1, 4.186, 10369.265, 495.004, 53125.800 25/03/24,02:10:38,14,10,1, 11.9,1,1, 4.186, 10369.238, 494.947, 53125.740 25/03/24,02:10:38,15,10,1, 11.9,1,1, 4.186, 10369.202, 494.906, 53125.677 25/03/24,02:10:38,16,10,1, 11.9,1,1, 4.186, 10369.221, 494.856, 53125.660 25/03/24,02:10:38,17,10,1, 11.9,1,1, 4.186, 10369.168, 494.799, 53125.672 25/03/24,02:10:38,18,10,1, 11.9,1,1, 4.186, 10369.208, 494.748, 53125.645 25/03/24,02:10:38,19,10,1, 11.9,1,1, 4.186, 10369.172, 494.714, 53125.609 25/03/24,02:10:39,00,10,1, 11.9,1,1, 4.180, 10369.171, 494.714, 53125.609 25/03/24,02:10:39,01,10,1, 11.9,1,1, 4.180, 10369.130, 494.630, 53125.618 25/03/24,02:10:39,02,10,1, 11.9,1,1, 4.180, 10369.123, 494.595, 53125.644 25/03/24,02:10:39,03,10,1, 11.9,1,1, 4.180, 10369.098, 494.533, 53125.695 25/03/24,02:10:39,04,10,1, 11.9,1,1, 4.180, 10369.088, 494.499, 53125.560 25/03/24,02:10:39,05,10,1, 11.9,1,1, 4.180, 10369.062, 494.464, 53125.579 25/03/24,02:10:39,06,10,1, 11.9,1,1, 4.180, 10369.050, 494.419, 53125.622 25/03/24,02:10:39,07,10,1, 11.9,1,1, 4.180, 10369.023, 494.364, 53125.533 25/03/24,02:10:39,08,10,1, 11.9,1,1, 4.180, 10369.033, 494.337, 53125.588 25/03/24,02:10:39,09,10,1, 11.9,1,1, 4.180, 10369.016, 494.294, 53125.532 25/03/24,02:10:39,10,10,1, 11.9,1,1, 4.180, 10369.017, 494.266, 53125.611 25/03/24,02:10:39,11,10,1, 11.9,1,1, 4.180, 10369.011, 494.236, 53125.544 25/03/24,02:10:39,12,10,1, 11.9,1,1, 4.180, 10369.017, 494.182, 53125.516 25/03/24,02:10:39,13,10,1, 11.9,1,1, 4.180, 10368.987, 494.165, 53125.519 25/03/24,02:10:39,14,10,1, 11.9,1,1, 4.180, 10368.985, 494.168, 53125.595 25/03/24,02:10:39,15,10,1, 11.9,1,1, 4.180, 10368.989, 494.104, 53125.600 25/03/24,02:10:39,16,10,1, 11.9,1,1, 4.180, 10368.968, 494.080, 53125.593 25/03/24,02:10:39,17,10,1, 11.9,1,1, 4.180, 10368.984, 494.041, 53125.485 25/03/24,02:10:39,18,10,1, 11.9,1,1, 4.180, 10368.978, 494.025, 53125.535 25/03/24,02:10:39,19,10,1, 11.9,1,1, 4.180, 10368.979, 494.011, 53125.546 25/03/24,02:10:40,00,10,1, 12.0,1,1, 4.183, 10368.979, 494.011, 53125.546 25/03/24,02:10:40,01,10,1, 12.0,1,1, 4.183, 10369.010, 493.950, 53125.517 25/03/24,02:10:40,02,10,1, 12.0,1,1, 4.183, 10368.983, 493.920, 53125.469 25/03/24,02:10:40,03,10,1, 12.0,1,1, 4.183, 10368.982, 493.878, 53125.499 25/03/24,02:10:40,04,10,1, 12.0,1,1, 4.183, 10368.989, 493.862, 53125.545 25/03/24,02:10:40,05,10,1, 12.0,1,1, 4.183, 10368.985, 493.840, 53125.570 25/03/24,02:10:40,06,10,1, 12.0,1,1, 4.183, 10369.004, 493.796, 53125.538 25/03/24,02:10:40,07,10,1, 12.0,1,1, 4.183, 10369.014, 493.783, 53125.545 25/03/24,02:10:40,08,10,1, 12.0,1,1, 4.183, 10369.054, 493.799, 53125.511 25/03/24,02:10:40,09,10,1, 12.0,1,1, 4.183, 10369.082, 493.779, 53125.478 25/03/24,02:10:40,10,10,1, 12.0,1,1, 4.183, 10369.070, 493.767, 53125.525 25/03/24,02:10:40,11,10,1, 12.0,1,1, 4.183, 10369.123, 493.736, 53125.666 25/03/24,02:10:40,12,10,1, 12.0,1,1, 4.183, 10369.143, 493.753, 53125.547 25/03/24,02:10:40,13,10,1, 12.0,1,1, 4.183, 10369.172, 493.740, 53125.662 25/03/24,02:10:40,14,10,1, 12.0,1,1, 4.183, 10369.205, 493.738, 53125.597 25/03/24,02:10:40,15,10,1, 12.0,1,1, 4.183, 10369.229, 493.744, 53125.631 25/03/24,02:10:40,16,10,1, 12.0,1,1, 4.183, 10369.233, 493.751, 53125.590 25/03/24,02:10:40,17,10,1, 12.0,1,1, 4.183, 10369.299, 493.746, 53125.625 25/03/24,02:10:40,18,10,1, 12.0,1,1, 4.183, 10369.325, 493.756, 53125.658 25/03/24,02:10:40,19,10,1, 12.0,1,1, 4.183, 10369.378, 493.779, 53125.587 25/03/24,02:10:41,00,10,1, 11.9,1,1, 4.184, 10369.371, 493.779, 53125.587 25/03/24,02:10:41,01,10,1, 11.9,1,1, 4.184, 10369.458, 493.808, 53125.725 25/03/24,02:10:41,02,10,1, 11.9,1,1, 4.184, 10369.498, 493.827, 53125.664 25/03/24,02:10:41,03,10,1, 11.9,1,1, 4.184, 10369.551, 493.856, 53125.739 25/03/24,02:10:41,04,10,1, 11.9,1,1, 4.184, 10369.594, 493.885, 53125.783 25/03/24,02:10:41,05,10,1, 11.9,1,1, 4.184, 10369.637, 493.885, 53125.650 25/03/24,02:10:41,06,10,1, 11.9,1,1, 4.184, 10369.672, 493.932, 53125.865 25/03/24,02:10:41,07,10,1, 11.9,1,1, 4.184, 10369.748, 493.961, 53125.869 25/03/24,02:10:41,08,10,1, 11.9,1,1, 4.184, 10369.795, 493.978, 53125.868 25/03/24,02:10:41,09,10,1, 11.9,1,1, 4.184, 10369.854, 494.015, 53125.875 25/03/24,02:10:41,10,10,1, 11.9,1,1, 4.184, 10369.891, 494.029, 53125.849 25/03/24,02:10:41,11,10,1, 11.9,1,1, 4.184, 10369.951, 494.086, 53125.895 25/03/24,02:10:41,12,10,1, 11.9,1,1, 4.184, 10370.003, 494.122, 53125.959 25/03/24,02:10:41,13,10,1, 11.9,1,1, 4.184, 10370.060, 494.141, 53125.978 25/03/24,02:10:41,14,10,1, 11.9,1,1, 4.184, 10370.112, 494.188, 53126.002 25/03/24,02:10:41,15,10,1, 11.9,1,1, 4.184, 10370.173, 494.255, 53125.968 25/03/24,02:10:41,16,10,1, 11.9,1,1, 4.184, 10370.190, 494.254, 53126.072 25/03/24,02:10:41,17,10,1, 11.9,1,1, 4.184, 10370.249, 494.301, 53126.095 25/03/24,02:10:41,18,10,1, 11.9,1,1, 4.184, 10370.286, 494.349, 53126.113 25/03/24,02:10:41,19,10,1, 11.9,1,1, 4.184, 10370.326, 494.391, 53126.065 25/03/24,02:10:42,00,10,1, 11.9,1,1, 4.182, 10370.322, 494.391, 53126.065 25/03/24,02:10:42,01,10,1, 11.9,1,1, 4.182, 10370.410, 494.481, 53126.151 25/03/24,02:10:42,02,10,1, 11.9,1,1, 4.182, 10370.447, 494.505, 53126.193 25/03/24,02:10:42,03,10,1, 11.9,1,1, 4.182, 10370.494, 494.558, 53126.194 25/03/24,02:10:42,04,10,1, 11.9,1,1, 4.182, 10370.541, 494.605, 53126.239 25/03/24,02:10:42,05,10,1, 11.9,1,1, 4.182, 10370.571, 494.672, 53126.244 25/03/24,02:10:42,06,10,1, 11.9,1,1, 4.182, 10370.605, 494.741, 53126.335 25/03/24,02:10:42,07,10,1, 11.9,1,1, 4.182, 10370.651, 494.766, 53126.427 25/03/24,02:10:42,08,10,1, 11.9,1,1, 4.182, 10370.670, 494.817, 53126.319 25/03/24,02:10:42,09,10,1, 11.9,1,1, 4.182, 10370.690, 494.844, 53126.452 25/03/24,02:10:42,10,10,1, 11.9,1,1, 4.182, 10370.716, 494.885, 53126.340 25/03/24,02:10:42,11,10,1, 11.9,1,1, 4.182, 10370.742, 494.928, 53126.383 25/03/24,02:10:42,12,10,1, 11.9,1,1, 4.182, 10370.788, 494.969, 53126.421 25/03/24,02:10:42,13,10,1, 11.9,1,1, 4.182, 10370.812, 495.017, 53126.466 25/03/24,02:10:42,14,10,1, 11.9,1,1, 4.182, 10370.810, 495.059, 53126.450 25/03/24,02:10:42,15,10,1, 11.9,1,1, 4.182, 10370.823, 495.106, 53126.592 25/03/24,02:10:42,16,10,1, 11.9,1,1, 4.182, 10370.848, 495.168, 53126.601 25/03/24,02:10:42,17,10,1, 11.9,1,1, 4.182, 10370.851, 495.211, 53126.588 25/03/24,02:10:42,18,10,1, 11.9,1,1, 4.182, 10370.897, 495.242, 53126.600 25/03/24,02:10:42,19,10,1, 11.9,1,1, 4.182, 10370.876, 495.281, 53126.642 25/03/24,02:10:43,00,10,1, 11.9,1,1, 4.178, 10370.873, 495.281, 53126.642 25/03/24,02:10:43,01,10,1, 11.9,1,1, 4.178, 10370.923, 495.353, 53126.704 25/03/24,02:10:43,02,10,1, 11.9,1,1, 4.178, 10370.955, 495.393, 53126.629 25/03/24,02:10:43,03,10,1, 11.9,1,1, 4.178, 10370.943, 495.428, 53126.759 25/03/24,02:10:43,04,10,1, 11.9,1,1, 4.178, 10370.964, 495.431, 53126.714 25/03/24,02:10:43,05,10,1, 11.9,1,1, 4.178, 10370.963, 495.482, 53126.724 25/03/24,02:10:43,06,10,1, 11.9,1,1, 4.178, 10370.967, 495.538, 53126.882 25/03/24,02:10:43,07,10,1, 11.9,1,1, 4.178, 10370.966, 495.537, 53126.762 25/03/24,02:10:43,08,10,1, 11.9,1,1, 4.178, 10370.976, 495.594, 53126.895 25/03/24,02:10:43,09,10,1, 11.9,1,1, 4.178, 10371.013, 495.614, 53126.817 25/03/24,02:10:43,10,10,1, 11.9,1,1, 4.178, 10370.979, 495.639, 53126.924 25/03/24,02:10:43,11,10,1, 11.9,1,1, 4.178, 10371.029, 495.691, 53126.907 25/03/24,02:10:43,12,10,1, 11.9,1,1, 4.178, 10371.008, 495.711, 53126.920 25/03/24,02:10:43,13,10,1, 11.9,1,1, 4.178, 10371.011, 495.729, 53126.930 25/03/24,02:10:43,14,10,1, 11.9,1,1, 4.178, 10371.030, 495.745, 53127.056 25/03/24,02:10:43,15,10,1, 11.9,1,1, 4.178, 10371.029, 495.776, 53127.092 25/03/24,02:10:43,16,10,1, 11.9,1,1, 4.178, 10371.030, 495.812, 53127.067 25/03/24,02:10:43,17,10,1, 11.9,1,1, 4.178, 10371.050, 495.859, 53127.087 25/03/24,02:10:43,18,10,1, 11.9,1,1, 4.178, 10371.042, 495.902, 53127.073 25/03/24,02:10:43,19,10,1, 11.9,1,1, 4.178, 10371.031, 495.901, 53127.088 25/03/24,02:10:44,00,10,1, 11.9,1,1, 4.182, 10371.023, 495.901, 53127.088 25/03/24,02:10:44,01,10,1, 11.9,1,1, 4.182, 10371.009, 495.947, 53127.192 25/03/24,02:10:44,02,10,1, 11.9,1,1, 4.182, 10371.014, 496.005, 53127.265 25/03/24,02:10:44,03,10,1, 11.9,1,1, 4.182, 10371.023, 496.024, 53127.184 25/03/24,02:10:44,04,10,1, 11.9,1,1, 4.182, 10371.015, 496.057, 53127.237 25/03/24,02:10:44,05,10,1, 11.9,1,1, 4.182, 10371.008, 496.103, 53127.221 25/03/24,02:10:44,06,10,1, 11.9,1,1, 4.182, 10370.992, 496.138, 53127.266 25/03/24,02:10:44,07,10,1, 11.9,1,1, 4.182, 10371.002, 496.158, 53127.346 25/03/24,02:10:44,08,10,1, 11.9,1,1, 4.182, 10370.987, 496.216, 53127.316 25/03/24,02:10:44,09,10,1, 11.9,1,1, 4.182, 10370.991, 496.256, 53127.308 25/03/24,02:10:44,10,10,1, 11.9,1,1, 4.182, 10371.011, 496.259, 53127.372 25/03/24,02:10:44,11,10,1, 11.9,1,1, 4.182, 10370.978, 496.305, 53127.416 25/03/24,02:10:44,12,10,1, 11.9,1,1, 4.182, 10370.958, 496.339, 53127.433 25/03/24,02:10:44,13,10,1, 11.9,1,1, 4.182, 10370.938, 496.370, 53127.515 25/03/24,02:10:44,14,10,1, 11.9,1,1, 4.182, 10370.915, 496.405, 53127.538 25/03/24,02:10:44,15,10,1, 11.9,1,1, 4.182, 10370.915, 496.433, 53127.544 25/03/24,02:10:44,16,10,1, 11.9,1,1, 4.182, 10370.910, 496.447, 53127.538 25/03/24,02:10:44,17,10,1, 11.9,1,1, 4.182, 10370.875, 496.461, 53127.504 25/03/24,02:10:44,18,10,1, 11.9,1,1, 4.182, 10370.877, 496.507, 53127.611 25/03/24,02:10:44,19,10,1, 11.9,1,1, 4.182, 10370.865, 496.543, 53127.560 25/03/24,02:10:45,00,10,1, 11.9,1,1, 4.178, 10370.865, 496.543, 53127.560 25/03/24,02:10:45,01,10,1, 11.9,1,1, 4.178, 10370.821, 496.593, 53127.587 25/03/24,02:10:45,02,10,1, 11.9,1,1, 4.178, 10370.788, 496.644, 53127.742 25/03/24,02:10:45,03,10,1, 11.9,1,1, 4.178, 10370.765, 496.662, 53127.769 25/03/24,02:10:45,04,10,1, 11.9,1,1, 4.178, 10370.767, 496.698, 53127.735 25/03/24,02:10:45,05,10,1, 11.9,1,1, 4.178, 10370.723, 496.713, 53127.708 25/03/24,02:10:45,06,10,1, 11.9,1,1, 4.178, 10370.682, 496.747, 53127.834 25/03/24,02:10:45,07,10,1, 11.9,1,1, 4.178, 10370.669, 496.763, 53127.793 25/03/24,02:10:45,08,10,1, 11.9,1,1, 4.178, 10370.636, 496.813, 53127.786 25/03/24,02:10:45,09,10,1, 11.9,1,1, 4.178, 10370.602, 496.821, 53127.889 25/03/24,02:10:45,10,10,1, 11.9,1,1, 4.178, 10370.573, 496.849, 53127.836 25/03/24,02:10:45,11,10,1, 11.9,1,1, 4.178, 10370.542, 496.909, 53127.913 25/03/24,02:10:45,12,10,1, 11.9,1,1, 4.178, 10370.503, 496.921, 53127.920 25/03/24,02:10:45,13,10,1, 11.9,1,1, 4.178, 10370.481, 496.946, 53127.925 25/03/24,02:10:45,14,10,1, 11.9,1,1, 4.178, 10370.453, 496.984, 53127.963 25/03/24,02:10:45,15,10,1, 11.9,1,1, 4.178, 10370.422, 496.986, 53127.988 25/03/24,02:10:45,16,10,1, 11.9,1,1, 4.178, 10370.372, 497.028, 53128.058 25/03/24,02:10:45,17,10,1, 11.9,1,1, 4.178, 10370.340, 497.027, 53128.016 25/03/24,02:10:45,18,10,1, 11.9,1,1, 4.178, 10370.322, 497.069, 53127.949 25/03/24,02:10:45,19,10,1, 11.9,1,1, 4.178, 10370.247, 497.079, 53127.962 25/03/24,02:10:46,00,10,1, 12.0,1,1, 4.177, 10370.239, 497.079, 53127.962 25/03/24,02:10:46,01,10,1, 12.0,1,1, 4.177, 10370.201, 497.083, 53128.039 25/03/24,02:10:46,02,10,1, 12.0,1,1, 4.177, 10370.159, 497.112, 53128.118 25/03/24,02:10:46,03,10,1, 12.0,1,1, 4.177, 10370.119, 497.126, 53128.100 25/03/24,02:10:46,04,10,1, 12.0,1,1, 4.177, 10370.067, 497.142, 53128.087 25/03/24,02:10:46,05,10,1, 12.0,1,1, 4.177, 10370.041, 497.176, 53128.128 25/03/24,02:10:46,06,10,1, 12.0,1,1, 4.177, 10370.000, 497.172, 53128.100 25/03/24,02:10:46,07,10,1, 12.0,1,1, 4.177, 10369.958, 497.184, 53128.088 25/03/24,02:10:46,08,10,1, 12.0,1,1, 4.177, 10369.911, 497.206, 53128.184 25/03/24,02:10:46,09,10,1, 12.0,1,1, 4.177, 10369.857, 497.201, 53128.160 25/03/24,02:10:46,10,10,1, 12.0,1,1, 4.177, 10369.829, 497.245, 53128.154 25/03/24,02:10:46,11,10,1, 12.0,1,1, 4.177, 10369.782, 497.235, 53128.138 25/03/24,02:10:46,12,10,1, 12.0,1,1, 4.177, 10369.745, 497.256, 53128.170 25/03/24,02:10:46,13,10,1, 12.0,1,1, 4.177, 10369.708, 497.258, 53128.169 25/03/24,02:10:46,14,10,1, 12.0,1,1, 4.177, 10369.673, 497.282, 53128.238 25/03/24,02:10:46,15,10,1, 12.0,1,1, 4.177, 10369.628, 497.284, 53128.202 25/03/24,02:10:46,16,10,1, 12.0,1,1, 4.177, 10369.594, 497.284, 53128.200 25/03/24,02:10:46,17,10,1, 12.0,1,1, 4.177, 10369.548, 497.301, 53128.254 25/03/24,02:10:46,18,10,1, 12.0,1,1, 4.177, 10369.520, 497.290, 53128.223 25/03/24,02:10:46,19,10,1, 12.0,1,1, 4.177, 10369.490, 497.285, 53128.188 25/03/24,02:10:47,00,10,1, 11.9,1,1, 4.182, 10369.488, 497.285, 53128.188 25/03/24,02:10:47,01,10,1, 11.9,1,1, 4.182, 10369.418, 497.301, 53128.216 25/03/24,02:10:47,02,10,1, 11.9,1,1, 4.182, 10369.339, 497.309, 53128.159 25/03/24,02:10:47,03,10,1, 11.9,1,1, 4.182, 10369.363, 497.331, 53128.189 25/03/24,02:10:47,04,10,1, 11.9,1,1, 4.182, 10369.280, 497.372, 53128.184 25/03/24,02:10:47,05,10,1, 11.9,1,1, 4.182, 10369.267, 497.376, 53128.224 25/03/24,02:10:47,06,10,1, 11.9,1,1, 4.182, 10369.261, 497.379, 53128.301 25/03/24,02:10:47,07,10,1, 11.9,1,1, 4.182, 10369.218, 497.404, 53128.316 25/03/24,02:10:47,08,10,1, 11.9,1,1, 4.182, 10369.175, 497.407, 53128.299 25/03/24,02:10:47,09,10,1, 11.9,1,1, 4.182, 10369.146, 497.451, 53128.374 25/03/24,02:10:47,10,10,1, 11.9,1,1, 4.182, 10369.105, 497.468, 53128.296 25/03/24,02:10:47,11,10,1, 11.9,1,1, 4.182, 10369.113, 497.453, 53128.306 25/03/24,02:10:47,12,10,1, 11.9,1,1, 4.182, 10369.069, 497.485, 53128.377 25/03/24,02:10:47,13,10,1, 11.9,1,1, 4.182, 10369.078, 497.519, 53128.357 25/03/24,02:10:47,14,10,1, 11.9,1,1, 4.182, 10369.016, 497.518, 53128.337 25/03/24,02:10:47,15,10,1, 11.9,1,1, 4.182, 10368.995, 497.508, 53128.366 25/03/24,02:10:47,16,10,1, 11.9,1,1, 4.182, 10368.982, 497.537, 53128.451 25/03/24,02:10:47,17,10,1, 11.9,1,1, 4.182, 10368.946, 497.594, 53128.407 25/03/24,02:10:47,18,10,1, 11.9,1,1, 4.182, 10368.919, 497.582, 53128.384 25/03/24,02:10:47,19,10,1, 11.9,1,1, 4.182, 10368.896, 497.628, 53128.398 25/03/24,02:10:48,00,10,1, 11.9,1,1, 4.185, 10368.896, 497.628, 53128.398 25/03/24,02:10:48,01,10,1, 11.9,1,1, 4.185, 10368.883, 497.654, 53128.501 25/03/24,02:10:48,02,10,1, 11.9,1,1, 4.185, 10368.834, 497.635, 53128.516 25/03/24,02:10:48,03,10,1, 11.9,1,1, 4.185, 10368.820, 497.642, 53128.499 25/03/24,02:10:48,04,10,1, 11.9,1,1, 4.185, 10368.799, 497.638, 53128.474 25/03/24,02:10:48,05,10,1, 11.9,1,1, 4.185, 10368.778, 497.650, 53128.524 25/03/24,02:10:48,06,10,1, 11.9,1,1, 4.185, 10368.768, 497.697, 53128.476 25/03/24,02:10:48,07,10,1, 11.9,1,1, 4.185, 10368.742, 497.700, 53128.501 25/03/24,02:10:48,08,10,1, 11.9,1,1, 4.185, 10368.691, 497.691, 53128.492 25/03/24,02:10:48,09,10,1, 11.9,1,1, 4.185, 10368.687, 497.692, 53128.478 25/03/24,02:10:48,10,10,1, 11.9,1,1, 4.185, 10368.642, 497.673, 53128.599 25/03/24,02:10:48,11,10,1, 11.9,1,1, 4.185, 10368.622, 497.662, 53128.552 25/03/24,02:10:48,12,10,1, 11.9,1,1, 4.185, 10368.564, 497.664, 53128.642 25/03/24,02:10:48,13,10,1, 11.9,1,1, 4.185, 10368.557, 497.653, 53128.595 25/03/24,02:10:48,14,10,1, 11.9,1,1, 4.185, 10368.526, 497.636, 53128.527 25/03/24,02:10:48,15,10,1, 11.9,1,1, 4.185, 10368.517, 497.631, 53128.563 25/03/24,02:10:48,16,10,1, 11.9,1,1, 4.185, 10368.499, 497.620, 53128.517 25/03/24,02:10:48,17,10,1, 11.9,1,1, 4.185, 10368.450, 497.593, 53128.515 25/03/24,02:10:48,18,10,1, 11.9,1,1, 4.185, 10368.430, 497.597, 53128.521 25/03/24,02:10:48,19,10,1, 11.9,1,1, 4.185, 10368.381, 497.570, 53128.607 25/03/24,02:10:49,00,10,1, 11.9,1,1, 4.181, 10368.378, 497.570, 53128.607 25/03/24,02:10:49,01,10,1, 11.9,1,1, 4.181, 10368.356, 497.483, 53128.570 25/03/24,02:10:49,02,10,1, 11.9,1,1, 4.181, 10368.329, 497.467, 53128.560 25/03/24,02:10:49,03,10,1, 11.9,1,1, 4.181, 10368.305, 497.424, 53128.544 25/03/24,02:10:49,04,10,1, 11.9,1,1, 4.181, 10368.280, 497.386, 53128.542 25/03/24,02:10:49,05,10,1, 11.9,1,1, 4.181, 10368.245, 497.362, 53128.466 25/03/24,02:10:49,06,10,1, 11.9,1,1, 4.181, 10368.223, 497.330, 53128.557 25/03/24,02:10:49,07,10,1, 11.9,1,1, 4.181, 10368.206, 497.265, 53128.459 25/03/24,02:10:49,08,10,1, 11.9,1,1, 4.181, 10368.159, 497.231, 53128.519 25/03/24,02:10:49,09,10,1, 11.9,1,1, 4.181, 10368.182, 497.204, 53128.558 25/03/24,02:10:49,10,10,1, 11.9,1,1, 4.181, 10368.121, 497.176, 53128.511 25/03/24,02:10:49,11,10,1, 11.9,1,1, 4.181, 10368.106, 497.115, 53128.487 25/03/24,02:10:49,12,10,1, 11.9,1,1, 4.181, 10368.108, 497.050, 53128.430 25/03/24,02:10:49,13,10,1, 11.9,1,1, 4.181, 10368.049, 497.005, 53128.461 25/03/24,02:10:49,14,10,1, 11.9,1,1, 4.181, 10368.041, 496.978, 53128.430 25/03/24,02:10:49,15,10,1, 11.9,1,1, 4.181, 10367.995, 496.934, 53128.474 25/03/24,02:10:49,16,10,1, 11.9,1,1, 4.181, 10367.981, 496.913, 53128.433 25/03/24,02:10:49,17,10,1, 11.9,1,1, 4.181, 10367.945, 496.871, 53128.492 25/03/24,02:10:49,18,10,1, 11.9,1,1, 4.181, 10367.918, 496.797, 53128.421 25/03/24,02:10:49,19,10,1, 11.9,1,1, 4.181, 10367.910, 496.807, 53128.450 25/03/24,02:10:50,00,10,1, 12.0,1,1, 4.182, 10367.903, 496.807, 53128.450 25/03/24,02:10:50,01,10,1, 12.0,1,1, 4.182, 10367.865, 496.699, 53128.410 25/03/24,02:10:50,02,10,1, 12.0,1,1, 4.182, 10367.832, 496.668, 53128.366 25/03/24,02:10:50,03,10,1, 12.0,1,1, 4.182, 10367.789, 496.639, 53128.348 25/03/24,02:10:50,04,10,1, 12.0,1,1, 4.182, 10367.763, 496.575, 53128.452 25/03/24,02:10:50,05,10,1, 12.0,1,1, 4.182, 10367.759, 496.580, 53128.402 25/03/24,02:10:50,06,10,1, 12.0,1,1, 4.182, 10367.726, 496.533, 53128.385 25/03/24,02:10:50,07,10,1, 12.0,1,1, 4.182, 10367.708, 496.504, 53128.329 25/03/24,02:10:50,08,10,1, 12.0,1,1, 4.182, 10367.663, 496.489, 53128.399 25/03/24,02:10:50,09,10,1, 12.0,1,1, 4.182, 10367.651, 496.426, 53128.387 25/03/24,02:10:50,10,10,1, 12.0,1,1, 4.182, 10367.609, 496.423, 53128.438 25/03/24,02:10:50,11,10,1, 12.0,1,1, 4.182, 10367.596, 496.409, 53128.338 25/03/24,02:10:50,12,10,1, 12.0,1,1, 4.182, 10367.576, 496.386, 53128.383 25/03/24,02:10:50,13,10,1, 12.0,1,1, 4.182, 10367.554, 496.362, 53128.351 25/03/24,02:10:50,14,10,1, 12.0,1,1, 4.182, 10367.521, 496.322, 53128.351 25/03/24,02:10:50,15,10,1, 12.0,1,1, 4.182, 10367.483, 496.329, 53128.388 25/03/24,02:10:50,16,10,1, 12.0,1,1, 4.182, 10367.467, 496.318, 53128.392 25/03/24,02:10:50,17,10,1, 12.0,1,1, 4.182, 10367.411, 496.273, 53128.330 25/03/24,02:10:50,18,10,1, 12.0,1,1, 4.182, 10367.410, 496.243, 53128.352 25/03/24,02:10:50,19,10,1, 12.0,1,1, 4.182, 10367.368, 496.251, 53128.377 25/03/24,02:10:51,00,10,1, 11.9,1,1, 4.182, 10367.360, 496.251, 53128.377 25/03/24,02:10:51,01,10,1, 11.9,1,1, 4.182, 10367.342, 496.220, 53128.652 25/03/24,02:10:51,02,10,1, 11.9,1,1, 4.182, 10367.331, 496.197, 53128.368 25/03/24,02:10:51,03,10,1, 11.9,1,1, 4.182, 10367.279, 496.172, 53128.387 25/03/24,02:10:51,04,10,1, 11.9,1,1, 4.182, 10367.234, 496.171, 53128.330 25/03/24,02:10:51,05,10,1, 11.9,1,1, 4.182, 10367.234, 496.116, 53128.219 25/03/24,02:10:51,06,10,1, 11.9,1,1, 4.182, 10367.216, 496.146, 53128.361 25/03/24,02:10:51,07,10,1, 11.9,1,1, 4.182, 10367.171, 496.141, 53128.400 25/03/24,02:10:51,08,10,1, 11.9,1,1, 4.182, 10367.103, 496.125, 53128.451 25/03/24,02:10:51,09,10,1, 11.9,1,1, 4.182, 10367.087, 496.144, 53128.442 25/03/24,02:10:51,10,10,1, 11.9,1,1, 4.182, 10367.050, 496.134, 53128.478 25/03/24,02:10:51,11,10,1, 11.9,1,1, 4.182, 10367.046, 496.147, 53128.533 25/03/24,02:10:51,12,10,1, 11.9,1,1, 4.182, 10367.002, 496.115, 53128.516 25/03/24,02:10:51,13,10,1, 11.9,1,1, 4.182, 10366.964, 496.103, 53128.498 25/03/24,02:10:51,14,10,1, 11.9,1,1, 4.182, 10366.948, 496.097, 53128.450 25/03/24,02:10:51,15,10,1, 11.9,1,1, 4.182, 10366.894, 496.091, 53128.479 25/03/24,02:10:51,16,10,1, 11.9,1,1, 4.182, 10366.862, 496.109, 53128.567 25/03/24,02:10:51,17,10,1, 11.9,1,1, 4.182, 10366.860, 496.100, 53128.460 25/03/24,02:10:51,18,10,1, 11.9,1,1, 4.182, 10366.822, 496.087, 53128.589 25/03/24,02:10:51,19,10,1, 11.9,1,1, 4.182, 10366.789, 496.100, 53128.561 25/03/24,02:10:52,00,09,1, 12.0,1,1, 4.186, 10366.784, 496.100, 53128.561 25/03/24,02:10:52,01,09,1, 12.0,1,1, 4.186, 10366.755, 496.070, 53128.505 25/03/24,02:10:52,02,09,1, 12.0,1,1, 4.186, 10366.724, 496.096, 53128.642 25/03/24,02:10:52,03,09,1, 12.0,1,1, 4.186, 10366.727, 496.100, 53128.550 25/03/24,02:10:52,04,09,1, 12.0,1,1, 4.186, 10366.670, 496.097, 53128.658 25/03/24,02:10:52,05,09,1, 12.0,1,1, 4.186, 10366.660, 496.091, 53128.670 25/03/24,02:10:52,06,09,1, 12.0,1,1, 4.186, 10366.614, 496.114, 53128.633 25/03/24,02:10:52,07,09,1, 12.0,1,1, 4.186, 10366.604, 496.136, 53128.617 25/03/24,02:10:52,08,09,1, 12.0,1,1, 4.186, 10366.567, 496.143, 53128.689 25/03/24,02:10:52,09,09,1, 12.0,1,1, 4.186, 10366.543, 496.153, 53128.694 25/03/24,02:10:52,10,09,1, 12.0,1,1, 4.186, 10366.502, 496.207, 53128.686 25/03/24,02:10:52,11,09,1, 12.0,1,1, 4.186, 10366.474, 496.206, 53128.653 25/03/24,02:10:52,12,09,1, 12.0,1,1, 4.186, 10366.463, 496.239, 53128.813 25/03/24,02:10:52,13,09,1, 12.0,1,1, 4.186, 10366.448, 496.266, 53128.726 25/03/24,02:10:52,14,09,1, 12.0,1,1, 4.186, 10366.453, 496.292, 53128.735 25/03/24,02:10:52,15,09,1, 12.0,1,1, 4.186, 10366.414, 496.320, 53128.729 25/03/24,02:10:52,16,09,1, 12.0,1,1, 4.186, 10366.388, 496.357, 53128.791 25/03/24,02:10:52,17,09,1, 12.0,1,1, 4.186, 10366.369, 496.390, 53128.835 25/03/24,02:10:52,18,09,1, 12.0,1,1, 4.186, 10366.369, 496.424, 53128.850 25/03/24,02:10:52,19,09,1, 12.0,1,1, 4.186, 10366.346, 496.473, 53128.907 25/03/24,02:10:53,00,10,1, 11.9,1,1, 4.183, 10366.342, 496.473, 53128.907 25/03/24,02:10:53,01,10,1, 11.9,1,1, 4.183, 10366.305, 496.554, 53128.902 25/03/24,02:10:53,02,10,1, 11.9,1,1, 4.183, 10366.274, 496.598, 53128.922 25/03/24,02:10:53,03,10,1, 11.9,1,1, 4.183, 10366.244, 496.677, 53129.051 25/03/24,02:10:53,04,10,1, 11.9,1,1, 4.183, 10366.225, 496.708, 53129.024 25/03/24,02:10:53,05,10,1, 11.9,1,1, 4.183, 10366.216, 496.770, 53129.037 25/03/24,02:10:53,06,10,1, 11.9,1,1, 4.183, 10366.185, 496.802, 53129.050 25/03/24,02:10:53,07,10,1, 11.9,1,1, 4.183, 10366.191, 496.880, 53129.139 25/03/24,02:10:53,08,10,1, 11.9,1,1, 4.183, 10366.146, 496.945, 53129.146 25/03/24,02:10:53,09,10,1, 11.9,1,1, 4.183, 10366.121, 497.026, 53129.233 25/03/24,02:10:53,10,10,1, 11.9,1,1, 4.183, 10366.133, 497.065, 53129.177 25/03/24,02:10:53,11,10,1, 11.9,1,1, 4.183, 10366.104, 497.134, 53129.207 25/03/24,02:10:53,12,10,1, 11.9,1,1, 4.183, 10366.080, 497.193, 53129.240 25/03/24,02:10:53,13,10,1, 11.9,1,1, 4.183, 10366.072, 497.239, 53129.266 25/03/24,02:10:53,14,10,1, 11.9,1,1, 4.183, 10366.036, 497.305, 53129.377 25/03/24,02:10:53,15,10,1, 11.9,1,1, 4.183, 10366.040, 497.377, 53129.383 25/03/24,02:10:53,16,10,1, 11.9,1,1, 4.183, 10365.998, 497.424, 53129.368 25/03/24,02:10:53,17,10,1, 11.9,1,1, 4.183, 10365.991, 497.491, 53129.393 25/03/24,02:10:53,18,10,1, 11.9,1,1, 4.183, 10365.984, 497.535, 53129.440 25/03/24,02:10:53,19,10,1, 11.9,1,1, 4.183, 10365.963, 497.626, 53129.539 25/03/24,02:10:54,00,09,1, 12.0,1,1, 4.180, 10365.958, 497.626, 53129.539 25/03/24,02:10:54,01,09,1, 12.0,1,1, 4.180, 10365.928, 497.725, 53129.531 25/03/24,02:10:54,02,09,1, 12.0,1,1, 4.180, 10365.902, 497.809, 53129.651 25/03/24,02:10:54,03,09,1, 12.0,1,1, 4.180, 10365.865, 497.868, 53129.659 25/03/24,02:10:54,04,09,1, 12.0,1,1, 4.180, 10365.854, 497.909, 53129.629 25/03/24,02:10:54,05,09,1, 12.0,1,1, 4.180, 10365.846, 497.972, 53129.617 25/03/24,02:10:54,06,09,1, 12.0,1,1, 4.180, 10365.829, 498.044, 53129.716 25/03/24,02:10:54,07,09,1, 12.0,1,1, 4.180, 10365.790, 498.096, 53129.748 25/03/24,02:10:54,08,09,1, 12.0,1,1, 4.180, 10365.770, 498.144, 53129.706 25/03/24,02:10:54,09,09,1, 12.0,1,1, 4.180, 10365.745, 498.194, 53129.845 25/03/24,02:10:54,10,09,1, 12.0,1,1, 4.180, 10365.720, 498.265, 53129.750 25/03/24,02:10:54,11,09,1, 12.0,1,1, 4.180, 10365.686, 498.344, 53129.811 25/03/24,02:10:54,12,09,1, 12.0,1,1, 4.180, 10365.673, 498.378, 53129.942 25/03/24,02:10:54,13,09,1, 12.0,1,1, 4.180, 10365.630, 498.420, 53129.875 25/03/24,02:10:54,14,09,1, 12.0,1,1, 4.180, 10365.628, 498.457, 53129.865 25/03/24,02:10:54,15,09,1, 12.0,1,1, 4.180, 10365.578, 498.521, 53130.001 25/03/24,02:10:54,16,09,1, 12.0,1,1, 4.180, 10365.547, 498.558, 53130.016 25/03/24,02:10:54,17,09,1, 12.0,1,1, 4.180, 10365.541, 498.610, 53130.038 25/03/24,02:10:54,18,09,1, 12.0,1,1, 4.180, 10365.503, 498.658, 53130.068 25/03/24,02:10:54,19,09,1, 12.0,1,1, 4.180, 10365.467, 498.707, 53130.094 25/03/24,02:10:55,00,09,1, 11.9,1,1, 4.185, 10365.466, 498.707, 53130.094 25/03/24,02:10:55,01,09,1, 11.9,1,1, 4.185, 10365.436, 498.748, 53130.166 25/03/24,02:10:55,02,09,1, 11.9,1,1, 4.185, 10365.402, 498.793, 53130.128 25/03/24,02:10:55,03,09,1, 11.9,1,1, 4.185, 10365.352, 498.842, 53130.095 25/03/24,02:10:55,04,09,1, 11.9,1,1, 4.185, 10365.326, 498.871, 53130.214 25/03/24,02:10:55,05,09,1, 11.9,1,1, 4.185, 10365.312, 498.898, 53130.223 25/03/24,02:10:55,06,09,1, 11.9,1,1, 4.185, 10365.285, 498.948, 53130.214 25/03/24,02:10:55,07,09,1, 11.9,1,1, 4.185, 10365.296, 498.974, 53130.282 25/03/24,02:10:55,08,09,1, 11.9,1,1, 4.185, 10365.244, 498.995, 53130.258 25/03/24,02:10:55,09,09,1, 11.9,1,1, 4.185, 10365.214, 499.043, 53130.341 25/03/24,02:10:55,10,09,1, 11.9,1,1, 4.185, 10365.201, 499.072, 53130.346 25/03/24,02:10:55,11,09,1, 11.9,1,1, 4.185, 10365.144, 499.125, 53130.340 25/03/24,02:10:55,12,09,1, 11.9,1,1, 4.185, 10365.109, 499.113, 53130.308 25/03/24,02:10:55,13,09,1, 11.9,1,1, 4.185, 10365.102, 499.157, 53130.401 25/03/24,02:10:55,14,09,1, 11.9,1,1, 4.185, 10365.070, 499.178, 53130.383 25/03/24,02:10:55,15,09,1, 11.9,1,1, 4.185, 10365.058, 499.182, 53130.318 25/03/24,02:10:55,16,09,1, 11.9,1,1, 4.185, 10365.045, 499.248, 53130.461 25/03/24,02:10:55,17,09,1, 11.9,1,1, 4.185, 10365.034, 499.277, 53130.499 25/03/24,02:10:55,18,09,1, 11.9,1,1, 4.185, 10364.990, 499.304, 53130.527 25/03/24,02:10:55,19,09,1, 11.9,1,1, 4.185, 10364.967, 499.329, 53130.562 25/03/24,02:10:56,00,09,1, 11.9,1,1, 4.179, 10364.965, 499.329, 53130.562 25/03/24,02:10:56,01,09,1, 11.9,1,1, 4.179, 10364.917, 499.369, 53130.504 25/03/24,02:10:56,02,09,1, 11.9,1,1, 4.179, 10364.892, 499.356, 53130.529 25/03/24,02:10:56,03,09,1, 11.9,1,1, 4.179, 10364.881, 499.409, 53130.518 25/03/24,02:10:56,04,09,1, 11.9,1,1, 4.179, 10364.869, 499.418, 53130.564 25/03/24,02:10:56,05,09,1, 11.9,1,1, 4.179, 10364.868, 499.399, 53130.567 25/03/24,02:10:56,06,09,1, 11.9,1,1, 4.179, 10364.852, 499.452, 53130.644 25/03/24,02:10:56,07,09,1, 11.9,1,1, 4.179, 10364.823, 499.446, 53130.518 25/03/24,02:10:56,08,09,1, 11.9,1,1, 4.179, 10364.799, 499.485, 53130.612 25/03/24,02:10:56,09,09,1, 11.9,1,1, 4.179, 10364.782, 499.479, 53130.604 25/03/24,02:10:56,10,09,1, 11.9,1,1, 4.179, 10364.746, 499.509, 53130.650 25/03/24,02:10:56,11,09,1, 11.9,1,1, 4.179, 10364.768, 499.507, 53130.643 25/03/24,02:10:56,12,09,1, 11.9,1,1, 4.179, 10364.734, 499.508, 53130.587 25/03/24,02:10:56,13,09,1, 11.9,1,1, 4.179, 10364.737, 499.556, 53130.679 25/03/24,02:10:56,14,09,1, 11.9,1,1, 4.179, 10364.692, 499.538, 53130.671 25/03/24,02:10:56,15,09,1, 11.9,1,1, 4.179, 10364.684, 499.583, 53130.685 25/03/24,02:10:56,16,09,1, 11.9,1,1, 4.179, 10364.675, 499.568, 53130.631 25/03/24,02:10:56,17,09,1, 11.9,1,1, 4.179, 10364.659, 499.609, 53130.643 25/03/24,02:10:56,18,09,1, 11.9,1,1, 4.179, 10364.659, 499.615, 53130.713 25/03/24,02:10:56,19,09,1, 11.9,1,1, 4.179, 10364.639, 499.634, 53130.771 25/03/24,02:10:57,00,08,1, 11.9,1,1, 4.180, 10364.631, 499.634, 53130.771 25/03/24,02:10:57,01,08,1, 11.9,1,1, 4.180, 10364.591, 499.627, 53130.801 25/03/24,02:10:57,02,08,1, 11.9,1,1, 4.180, 10364.574, 499.654, 53130.941 25/03/24,02:10:57,03,08,1, 11.9,1,1, 4.180, 10364.554, 499.663, 53130.851 25/03/24,02:10:57,04,08,1, 11.9,1,1, 4.180, 10364.541, 499.666, 53130.926 25/03/24,02:10:57,05,08,1, 11.9,1,1, 4.180, 10364.517, 499.673, 53130.931 25/03/24,02:10:57,06,08,1, 11.9,1,1, 4.180, 10364.521, 499.688, 53130.933 25/03/24,02:10:57,07,08,1, 11.9,1,1, 4.180, 10364.520, 499.679, 53130.872 25/03/24,02:10:57,08,08,1, 11.9,1,1, 4.180, 10364.489, 499.679, 53130.859 25/03/24,02:10:57,09,08,1, 11.9,1,1, 4.180, 10364.497, 499.706, 53130.950 25/03/24,02:10:57,10,08,1, 11.9,1,1, 4.180, 10364.479, 499.694, 53130.910 25/03/24,02:10:57,11,08,1, 11.9,1,1, 4.180, 10364.482, 499.710, 53130.969 25/03/24,02:10:57,12,08,1, 11.9,1,1, 4.180, 10364.491, 499.711, 53130.945 25/03/24,02:10:57,13,08,1, 11.9,1,1, 4.180, 10364.455, 499.727, 53130.981 25/03/24,02:10:57,14,08,1, 11.9,1,1, 4.180, 10364.488, 499.724, 53130.976 25/03/24,02:10:57,15,08,1, 11.9,1,1, 4.180, 10364.433, 499.694, 53130.886 25/03/24,02:10:57,16,08,1, 11.9,1,1, 4.180, 10364.478, 499.743, 53130.979 25/03/24,02:10:57,17,08,1, 11.9,1,1, 4.180, 10364.464, 499.744, 53131.019 25/03/24,02:10:57,18,08,1, 11.9,1,1, 4.180, 10364.448, 499.744, 53130.962 25/03/24,02:10:57,19,08,1, 11.9,1,1, 4.180, 10364.458, 499.753, 53131.002 25/03/24,02:10:58,00,08,1, 12.0,1,1, 4.182, 10364.456, 499.753, 53131.002 25/03/24,02:10:58,01,08,1, 12.0,1,1, 4.182, 10364.447, 499.749, 53131.016 25/03/24,02:10:58,02,08,1, 12.0,1,1, 4.182, 10364.433, 499.774, 53130.970 25/03/24,02:10:58,03,08,1, 12.0,1,1, 4.182, 10364.466, 499.757, 53130.892 25/03/24,02:10:58,04,08,1, 12.0,1,1, 4.182, 10364.459, 499.773, 53130.945 25/03/24,02:10:58,05,08,1, 12.0,1,1, 4.182, 10364.453, 499.799, 53130.951 25/03/24,02:10:58,06,08,1, 12.0,1,1, 4.182, 10364.490, 499.828, 53130.957 25/03/24,02:10:58,07,08,1, 12.0,1,1, 4.182, 10364.483, 499.826, 53131.100 25/03/24,02:10:58,08,08,1, 12.0,1,1, 4.182, 10364.471, 499.845, 53131.087 25/03/24,02:10:58,09,08,1, 12.0,1,1, 4.182, 10364.472, 499.870, 53131.005 25/03/24,02:10:58,10,08,1, 12.0,1,1, 4.182, 10364.519, 499.862, 53131.026 25/03/24,02:10:58,11,08,1, 12.0,1,1, 4.182, 10364.532, 499.878, 53130.995 25/03/24,02:10:58,12,08,1, 12.0,1,1, 4.182, 10364.531, 499.891, 53131.073 25/03/24,02:10:58,13,08,1, 12.0,1,1, 4.182, 10364.546, 499.913, 53131.115 25/03/24,02:10:58,14,08,1, 12.0,1,1, 4.182, 10364.555, 499.971, 53131.168 25/03/24,02:10:58,15,08,1, 12.0,1,1, 4.182, 10364.562, 499.954, 53131.092 25/03/24,02:10:58,16,08,1, 12.0,1,1, 4.182, 10364.564, 499.985, 53131.186 25/03/24,02:10:58,17,08,1, 12.0,1,1, 4.182, 10364.583, 500.027, 53131.121 25/03/24,02:10:58,18,08,1, 12.0,1,1, 4.182, 10364.593, 500.043, 53131.202 25/03/24,02:10:58,19,08,1, 12.0,1,1, 4.182, 10364.591, 500.067, 53131.218 25/03/24,02:10:59,00,09,1, 11.9,1,1, 4.183, 10364.590, 500.067, 53131.218 25/03/24,02:10:59,01,09,1, 11.9,1,1, 4.183, 10364.621, 500.126, 53131.246 25/03/24,02:10:59,02,09,1, 11.9,1,1, 4.183, 10364.665, 500.125, 53131.173 25/03/24,02:10:59,03,09,1, 11.9,1,1, 4.183, 10364.658, 500.145, 53131.261 25/03/24,02:10:59,04,09,1, 11.9,1,1, 4.183, 10364.681, 500.176, 53131.281 25/03/24,02:10:59,05,09,1, 11.9,1,1, 4.183, 10364.674, 500.201, 53131.244 25/03/24,02:10:59,06,09,1, 11.9,1,1, 4.183, 10364.701, 500.219, 53131.284 25/03/24,02:10:59,07,09,1, 11.9,1,1, 4.183, 10364.699, 500.237, 53131.300 25/03/24,02:10:59,08,09,1, 11.9,1,1, 4.183, 10364.708, 500.279, 53131.307 25/03/24,02:10:59,09,09,1, 11.9,1,1, 4.183, 10364.721, 500.292, 53131.268 25/03/24,02:10:59,10,09,1, 11.9,1,1, 4.183, 10364.748, 500.304, 53131.403 25/03/24,02:10:59,11,09,1, 11.9,1,1, 4.183, 10364.751, 500.332, 53131.390 25/03/24,02:10:59,12,09,1, 11.9,1,1, 4.183, 10364.747, 500.348, 53131.347 25/03/24,02:10:59,13,09,1, 11.9,1,1, 4.183, 10364.815, 500.380, 53131.455 25/03/24,02:10:59,14,09,1, 11.9,1,1, 4.183, 10364.818, 500.382, 53131.325 25/03/24,02:10:59,15,09,1, 11.9,1,1, 4.183, 10364.821, 500.428, 53131.469 25/03/24,02:10:59,16,09,1, 11.9,1,1, 4.183, 10364.851, 500.419, 53131.359 25/03/24,02:10:59,17,09,1, 11.9,1,1, 4.183, 10364.859, 500.461, 53131.453 25/03/24,02:10:59,18,09,1, 11.9,1,1, 4.183, 10364.859, 500.454, 53131.433 25/03/24,02:10:59,19,09,1, 11.9,1,1, 4.183, 10364.892, 500.486, 53131.459 25/03/24,02:11:00,00,10,1, 11.8,1,1, 4.181, 10364.890, 500.486, 53131.459 25/03/24,02:11:00,01,10,1, 11.8,1,1, 4.181, 10364.898, 500.515, 53131.420 25/03/24,02:11:00,02,10,1, 11.8,1,1, 4.181, 10364.928, 500.539, 53131.398 25/03/24,02:11:00,03,10,1, 11.8,1,1, 4.181, 10364.910, 500.535, 53131.371 25/03/24,02:11:00,04,10,1, 11.8,1,1, 4.181, 10364.950, 500.535, 53131.392 25/03/24,02:11:00,05,10,1, 11.8,1,1, 4.181, 10364.981, 500.563, 53131.397 25/03/24,02:11:00,06,10,1, 11.8,1,1, 4.181, 10364.965, 500.556, 53131.387 25/03/24,02:11:00,07,10,1, 11.8,1,1, 4.181, 10364.969, 500.588, 53131.453 25/03/24,02:11:00,08,10,1, 11.8,1,1, 4.181, 10364.992, 500.584, 53131.469 25/03/24,02:11:00,09,10,1, 11.8,1,1, 4.181, 10364.996, 500.591, 53131.457 25/03/24,02:11:00,10,10,1, 11.8,1,1, 4.181, 10364.995, 500.590, 53131.412 25/03/24,02:11:00,11,10,1, 11.8,1,1, 4.181, 10364.997, 500.591, 53131.471 25/03/24,02:11:00,12,10,1, 11.8,1,1, 4.181, 10365.008, 500.595, 53131.479 25/03/24,02:11:00,13,10,1, 11.8,1,1, 4.181, 10364.993, 500.600, 53131.490 25/03/24,02:11:00,14,10,1, 11.8,1,1, 4.181, 10365.003, 500.606, 53131.529 25/03/24,02:11:00,15,10,1, 11.8,1,1, 4.181, 10364.988, 500.603, 53131.538 25/03/24,02:11:00,16,10,1, 11.8,1,1, 4.181, 10365.007, 500.617, 53131.542 25/03/24,02:11:00,17,10,1, 11.8,1,1, 4.181, 10365.002, 500.596, 53131.527 25/03/24,02:11:00,18,10,1, 11.8,1,1, 4.181, 10365.021, 500.604, 53131.598 25/03/24,02:11:00,19,10,1, 11.8,1,1, 4.181, 10365.024, 500.581, 53131.525 25/03/24,02:11:01,00,10,1, 11.9,1,1, 4.181, 10365.024, 500.581, 53131.525 25/03/24,02:11:01,01,10,1, 11.9,1,1, 4.181, 10365.008, 500.609, 53131.627 25/03/24,02:11:01,02,10,1, 11.9,1,1, 4.181, 10365.021, 500.610, 53131.539 25/03/24,02:11:01,03,10,1, 11.9,1,1, 4.181, 10365.033, 500.587, 53131.434 25/03/24,02:11:01,04,10,1, 11.9,1,1, 4.181, 10365.024, 500.596, 53131.499 25/03/24,02:11:01,05,10,1, 11.9,1,1, 4.181, 10365.019, 500.568, 53131.497 25/03/24,02:11:01,06,10,1, 11.9,1,1, 4.181, 10365.000, 500.599, 53131.524 25/03/24,02:11:01,07,10,1, 11.9,1,1, 4.181, 10365.001, 500.626, 53131.629 25/03/24,02:11:01,08,10,1, 11.9,1,1, 4.181, 10364.980, 500.585, 53131.539 25/03/24,02:11:01,09,10,1, 11.9,1,1, 4.181, 10364.987, 500.616, 53131.635 25/03/24,02:11:01,10,10,1, 11.9,1,1, 4.181, 10364.988, 500.601, 53131.559 25/03/24,02:11:01,11,10,1, 11.9,1,1, 4.181, 10364.935, 500.588, 53131.587 25/03/24,02:11:01,12,10,1, 11.9,1,1, 4.181, 10364.959, 500.579, 53131.576 25/03/24,02:11:01,13,10,1, 11.9,1,1, 4.181, 10364.934, 500.611, 53131.605 25/03/24,02:11:01,14,10,1, 11.9,1,1, 4.181, 10364.903, 500.637, 53131.650 25/03/24,02:11:01,15,10,1, 11.9,1,1, 4.181, 10364.916, 500.619, 53131.654 25/03/24,02:11:01,16,10,1, 11.9,1,1, 4.181, 10364.876, 500.609, 53131.601 25/03/24,02:11:01,17,10,1, 11.9,1,1, 4.181, 10364.880, 500.625, 53131.656 25/03/24,02:11:01,18,10,1, 11.9,1,1, 4.181, 10364.858, 500.620, 53131.633 25/03/24,02:11:01,19,10,1, 11.9,1,1, 4.181, 10364.857, 500.634, 53131.625 25/03/24,02:11:02,00,10,1, 11.9,1,1, 4.179, 10364.857, 500.634, 53131.625 25/03/24,02:11:02,01,10,1, 11.9,1,1, 4.179, 10364.810, 500.645, 53131.641 25/03/24,02:11:02,02,10,1, 11.9,1,1, 4.179, 10364.801, 500.633, 53131.653 25/03/24,02:11:02,03,10,1, 11.9,1,1, 4.179, 10364.749, 500.644, 53131.702 25/03/24,02:11:02,04,10,1, 11.9,1,1, 4.179, 10364.753, 500.647, 53131.747 25/03/24,02:11:02,05,10,1, 11.9,1,1, 4.179, 10364.739, 500.675, 53131.717 25/03/24,02:11:02,06,10,1, 11.9,1,1, 4.179, 10364.720, 500.652, 53131.726 25/03/24,02:11:02,07,10,1, 11.9,1,1, 4.179, 10364.695, 500.687, 53131.736 25/03/24,02:11:02,08,10,1, 11.9,1,1, 4.179, 10364.659, 500.679, 53131.731 25/03/24,02:11:02,09,10,1, 11.9,1,1, 4.179, 10364.633, 500.679, 53131.735 25/03/24,02:11:02,10,10,1, 11.9,1,1, 4.179, 10364.651, 500.702, 53131.746 25/03/24,02:11:02,11,10,1, 11.9,1,1, 4.179, 10364.628, 500.702, 53131.710 25/03/24,02:11:02,12,10,1, 11.9,1,1, 4.179, 10364.597, 500.709, 53131.770 25/03/24,02:11:02,13,10,1, 11.9,1,1, 4.179, 10364.593, 500.720, 53131.737 25/03/24,02:11:02,14,10,1, 11.9,1,1, 4.179, 10364.551, 500.725, 53131.758 25/03/24,02:11:02,15,10,1, 11.9,1,1, 4.179, 10364.579, 500.745, 53131.808 25/03/24,02:11:02,16,10,1, 11.9,1,1, 4.179, 10364.551, 500.726, 53131.808 25/03/24,02:11:02,17,10,1, 11.9,1,1, 4.179, 10364.520, 500.724, 53131.832 25/03/24,02:11:02,18,10,1, 11.9,1,1, 4.179, 10364.528, 500.746, 53131.807 25/03/24,02:11:02,19,10,1, 11.9,1,1, 4.179, 10364.484, 500.794, 53131.882 25/03/24,02:11:03,00,10,1, 11.9,1,1, 4.180, 10364.481, 500.794, 53131.882 25/03/24,02:11:03,01,10,1, 11.9,1,1, 4.180, 10364.475, 500.824, 53131.841 25/03/24,02:11:03,02,10,1, 11.9,1,1, 4.180, 10364.451, 500.835, 53131.868 25/03/24,02:11:03,03,10,1, 11.9,1,1, 4.180, 10364.421, 500.863, 53131.879 25/03/24,02:11:03,04,10,1, 11.9,1,1, 4.180, 10364.412, 500.880, 53131.934 25/03/24,02:11:03,05,10,1, 11.9,1,1, 4.180, 10364.384, 500.896, 53131.880 25/03/24,02:11:03,06,10,1, 11.9,1,1, 4.180, 10364.397, 500.915, 53131.902 25/03/24,02:11:03,07,10,1, 11.9,1,1, 4.180, 10364.384, 500.940, 53131.940 25/03/24,02:11:03,08,10,1, 11.9,1,1, 4.180, 10364.386, 500.983, 53131.971 25/03/24,02:11:03,09,10,1, 11.9,1,1, 4.180, 10364.356, 500.982, 53131.978 25/03/24,02:11:03,10,10,1, 11.9,1,1, 4.180, 10364.366, 500.998, 53131.976 25/03/24,02:11:03,11,10,1, 11.9,1,1, 4.180, 10364.335, 501.012, 53132.000 25/03/24,02:11:03,12,10,1, 11.9,1,1, 4.180, 10364.328, 501.036, 53131.950 25/03/24,02:11:03,13,10,1, 11.9,1,1, 4.180, 10364.360, 501.045, 53132.011 25/03/24,02:11:03,14,10,1, 11.9,1,1, 4.180, 10364.356, 501.084, 53132.035 25/03/24,02:11:03,15,10,1, 11.9,1,1, 4.180, 10364.347, 501.083, 53132.045 25/03/24,02:11:03,16,10,1, 11.9,1,1, 4.180, 10364.325, 501.111, 53132.044 25/03/24,02:11:03,17,10,1, 11.9,1,1, 4.180, 10364.329, 501.123, 53132.057 25/03/24,02:11:03,18,10,1, 11.9,1,1, 4.180, 10364.299, 501.157, 53132.031 25/03/24,02:11:03,19,10,1, 11.9,1,1, 4.180, 10364.283, 501.183, 53132.095 25/03/24,02:11:04,00,10,1, 11.9,1,1, 4.179, 10364.281, 501.183, 53132.095 25/03/24,02:11:04,01,10,1, 11.9,1,1, 4.179, 10364.285, 501.228, 53132.082 25/03/24,02:11:04,02,10,1, 11.9,1,1, 4.179, 10364.290, 501.240, 53131.993 25/03/24,02:11:04,03,10,1, 11.9,1,1, 4.179, 10364.320, 501.238, 53132.078 25/03/24,02:11:04,04,10,1, 11.9,1,1, 4.179, 10364.254, 501.259, 53132.124 25/03/24,02:11:04,05,10,1, 11.9,1,1, 4.179, 10364.271, 501.281, 53132.090 25/03/24,02:11:04,06,10,1, 11.9,1,1, 4.179, 10364.260, 501.296, 53132.029 25/03/24,02:11:04,07,10,1, 11.9,1,1, 4.179, 10364.222, 501.312, 53132.087 25/03/24,02:11:04,08,10,1, 11.9,1,1, 4.179, 10364.229, 501.292, 53132.145 25/03/24,02:11:04,09,10,1, 11.9,1,1, 4.179, 10364.194, 501.275, 53132.081 25/03/24,02:11:04,10,10,1, 11.9,1,1, 4.179, 10364.221, 501.263, 53132.027 25/03/24,02:11:04,11,10,1, 11.9,1,1, 4.179, 10364.195, 501.287, 53132.118 25/03/24,02:11:04,12,10,1, 11.9,1,1, 4.179, 10364.161, 501.262, 53132.069 25/03/24,02:11:04,13,10,1, 11.9,1,1, 4.179, 10364.164, 501.242, 53132.068 25/03/24,02:11:04,14,10,1, 11.9,1,1, 4.179, 10364.156, 501.267, 53132.002 25/03/24,02:11:04,15,10,1, 11.9,1,1, 4.179, 10364.136, 501.195, 53132.001 25/03/24,02:11:04,16,10,1, 11.9,1,1, 4.179, 10364.102, 501.180, 53132.056 25/03/24,02:11:04,17,10,1, 11.9,1,1, 4.179, 10364.127, 501.149, 53131.993 25/03/24,02:11:04,18,10,1, 11.9,1,1, 4.179, 10364.093, 501.116, 53132.008 25/03/24,02:11:04,19,10,1, 11.9,1,1, 4.179, 10364.096, 501.066, 53131.997 25/03/24,02:11:05,00,10,1, 11.9,1,1, 4.180, 10364.089, 501.066, 53131.997 25/03/24,02:11:05,01,10,1, 11.9,1,1, 4.180, 10364.064, 501.000, 53131.986 25/03/24,02:11:05,02,10,1, 11.9,1,1, 4.180, 10364.042, 500.973, 53131.943 25/03/24,02:11:05,03,10,1, 11.9,1,1, 4.180, 10364.038, 500.934, 53131.945 25/03/24,02:11:05,04,10,1, 11.9,1,1, 4.180, 10364.012, 500.875, 53131.906 25/03/24,02:11:05,05,10,1, 11.9,1,1, 4.180, 10364.012, 500.813, 53131.928 25/03/24,02:11:05,06,10,1, 11.9,1,1, 4.180, 10364.015, 500.759, 53131.826 25/03/24,02:11:05,07,10,1, 11.9,1,1, 4.180, 10364.031, 500.704, 53131.864 25/03/24,02:11:05,08,10,1, 11.9,1,1, 4.180, 10364.018, 500.670, 53131.794 25/03/24,02:11:05,09,10,1, 11.9,1,1, 4.180, 10363.983, 500.582, 53131.735 25/03/24,02:11:05,10,10,1, 11.9,1,1, 4.180, 10363.967, 500.558, 53131.783 25/03/24,02:11:05,11,10,1, 11.9,1,1, 4.180, 10363.970, 500.491, 53131.669 25/03/24,02:11:05,12,10,1, 11.9,1,1, 4.180, 10363.957, 500.441, 53131.732 25/03/24,02:11:05,13,10,1, 11.9,1,1, 4.180, 10363.921, 500.370, 53131.712 25/03/24,02:11:05,14,10,1, 11.9,1,1, 4.180, 10363.939, 500.306, 53131.679 25/03/24,02:11:05,15,10,1, 11.9,1,1, 4.180, 10363.909, 500.247, 53131.630 25/03/24,02:11:05,16,10,1, 11.9,1,1, 4.180, 10363.947, 500.182, 53131.621 25/03/24,02:11:05,17,10,1, 11.9,1,1, 4.180, 10363.903, 500.129, 53131.620 25/03/24,02:11:05,18,10,1, 11.9,1,1, 4.180, 10363.924, 500.032, 53131.521 25/03/24,02:11:05,19,10,1, 11.9,1,1, 4.180, 10363.900, 500.001, 53131.544 25/03/24,02:11:06,00,09,1, 12.0,1,1, 4.179, 10363.897, 500.001, 53131.544 25/03/24,02:11:06,01,09,1, 12.0,1,1, 4.179, 10363.894, 499.856, 53131.468 25/03/24,02:11:06,02,09,1, 12.0,1,1, 4.179, 10363.909, 499.771, 53131.318 25/03/24,02:11:06,03,09,1, 12.0,1,1, 4.179, 10363.877, 499.732, 53131.413 25/03/24,02:11:06,04,09,1, 12.0,1,1, 4.179, 10363.874, 499.636, 53131.303 25/03/24,02:11:06,05,09,1, 12.0,1,1, 4.179, 10363.887, 499.584, 53131.279 25/03/24,02:11:06,06,09,1, 12.0,1,1, 4.179, 10363.904, 499.497, 53131.364 25/03/24,02:11:06,07,09,1, 12.0,1,1, 4.179, 10363.872, 499.434, 53131.218 25/03/24,02:11:06,08,09,1, 12.0,1,1, 4.179, 10363.884, 499.363, 53131.202 25/03/24,02:11:06,09,09,1, 12.0,1,1, 4.179, 10363.864, 499.329, 53131.227 25/03/24,02:11:06,10,09,1, 12.0,1,1, 4.179, 10363.880, 499.232, 53131.161 25/03/24,02:11:06,11,09,1, 12.0,1,1, 4.179, 10363.875, 499.165, 53131.140 25/03/24,02:11:06,12,09,1, 12.0,1,1, 4.179, 10363.878, 499.114, 53131.139 25/03/24,02:11:06,13,09,1, 12.0,1,1, 4.179, 10363.868, 499.053, 53131.119 25/03/24,02:11:06,14,09,1, 12.0,1,1, 4.179, 10363.855, 498.982, 53131.055 25/03/24,02:11:06,15,09,1, 12.0,1,1, 4.179, 10363.862, 498.897, 53131.025 25/03/24,02:11:06,16,09,1, 12.0,1,1, 4.179, 10363.863, 498.860, 53131.040 25/03/24,02:11:06,17,09,1, 12.0,1,1, 4.179, 10363.827, 498.796, 53130.987 25/03/24,02:11:06,18,09,1, 12.0,1,1, 4.179, 10363.869, 498.729, 53130.913 25/03/24,02:11:06,19,09,1, 12.0,1,1, 4.179, 10363.881, 498.642, 53130.919 25/03/24,02:11:07,00,09,1, 12.0,1,1, 4.182, 10363.880, 498.642, 53130.919 25/03/24,02:11:07,01,09,1, 12.0,1,1, 4.182, 10363.837, 498.558, 53130.926 25/03/24,02:11:07,02,09,1, 12.0,1,1, 4.182, 10363.833, 498.502, 53130.900 25/03/24,02:11:07,03,09,1, 12.0,1,1, 4.182, 10363.848, 498.447, 53130.841 25/03/24,02:11:07,04,09,1, 12.0,1,1, 4.182, 10363.835, 498.390, 53130.818 25/03/24,02:11:07,05,09,1, 12.0,1,1, 4.182, 10363.831, 498.320, 53130.745 25/03/24,02:11:07,06,09,1, 12.0,1,1, 4.182, 10363.823, 498.294, 53130.762 25/03/24,02:11:07,07,09,1, 12.0,1,1, 4.182, 10363.846, 498.226, 53130.773 25/03/24,02:11:07,08,09,1, 12.0,1,1, 4.182, 10363.853, 498.195, 53130.809 25/03/24,02:11:07,09,09,1, 12.0,1,1, 4.182, 10363.831, 498.144, 53130.767 25/03/24,02:11:07,10,09,1, 12.0,1,1, 4.182, 10363.809, 498.089, 53130.709 25/03/24,02:11:07,11,09,1, 12.0,1,1, 4.182, 10363.815, 498.065, 53130.768 25/03/24,02:11:07,12,09,1, 12.0,1,1, 4.182, 10363.853, 497.992, 53130.953 25/03/24,02:11:07,13,09,1, 12.0,1,1, 4.182, 10363.881, 497.948, 53130.539 25/03/24,02:11:07,14,09,1, 12.0,1,1, 4.182, 10363.839, 497.888, 53130.671 25/03/24,02:11:07,15,09,1, 12.0,1,1, 4.182, 10363.835, 497.862, 53130.582 25/03/24,02:11:07,16,09,1, 12.0,1,1, 4.182, 10363.790, 497.829, 53130.634 25/03/24,02:11:07,17,09,1, 12.0,1,1, 4.182, 10363.836, 497.770, 53130.581 25/03/24,02:11:07,18,09,1, 12.0,1,1, 4.182, 10363.823, 497.731, 53130.616 25/03/24,02:11:07,19,09,1, 12.0,1,1, 4.182, 10363.820, 497.673, 53130.573 25/03/24,02:11:08,00,09,1, 11.9,1,1, 4.182, 10363.814, 497.673, 53130.573 25/03/24,02:11:08,01,09,1, 11.9,1,1, 4.182, 10363.778, 497.555, 53130.570 25/03/24,02:11:08,02,09,1, 11.9,1,1, 4.182, 10363.800, 497.548, 53130.564 25/03/24,02:11:08,03,09,1, 11.9,1,1, 4.182, 10363.791, 497.481, 53130.572 25/03/24,02:11:08,04,09,1, 11.9,1,1, 4.182, 10363.765, 497.420, 53130.526 25/03/24,02:11:08,05,09,1, 11.9,1,1, 4.182, 10363.783, 497.373, 53130.546 25/03/24,02:11:08,06,09,1, 11.9,1,1, 4.182, 10363.781, 497.344, 53130.528 25/03/24,02:11:08,07,09,1, 11.9,1,1, 4.182, 10363.768, 497.279, 53130.462 25/03/24,02:11:08,08,09,1, 11.9,1,1, 4.182, 10363.790, 497.217, 53130.439 25/03/24,02:11:08,09,09,1, 11.9,1,1, 4.182, 10363.773, 497.168, 53130.425 25/03/24,02:11:08,10,09,1, 11.9,1,1, 4.182, 10363.800, 497.120, 53130.472 25/03/24,02:11:08,11,09,1, 11.9,1,1, 4.182, 10363.790, 497.094, 53130.425 25/03/24,02:11:08,12,09,1, 11.9,1,1, 4.182, 10363.769, 497.020, 53130.376 25/03/24,02:11:08,13,09,1, 11.9,1,1, 4.182, 10363.770, 496.965, 53130.452 25/03/24,02:11:08,14,09,1, 11.9,1,1, 4.182, 10363.787, 496.926, 53130.356 25/03/24,02:11:08,15,09,1, 11.9,1,1, 4.182, 10363.769, 496.892, 53130.350 25/03/24,02:11:08,16,09,1, 11.9,1,1, 4.182, 10363.753, 496.814, 53130.411 25/03/24,02:11:08,17,09,1, 11.9,1,1, 4.182, 10363.781, 496.775, 53130.429 25/03/24,02:11:08,18,09,1, 11.9,1,1, 4.182, 10363.778, 496.744, 53130.369 25/03/24,02:11:08,19,09,1, 11.9,1,1, 4.182, 10363.800, 496.681, 53130.356 25/03/24,02:11:09,00,09,1, 12.0,1,1, 4.180, 10363.797, 496.681, 53130.356 25/03/24,02:11:09,01,09,1, 12.0,1,1, 4.180, 10363.802, 496.565, 53130.268 25/03/24,02:11:09,02,09,1, 12.0,1,1, 4.180, 10363.792, 496.549, 53130.321 25/03/24,02:11:09,03,09,1, 12.0,1,1, 4.180, 10363.803, 496.525, 53130.302 25/03/24,02:11:09,04,09,1, 12.0,1,1, 4.180, 10363.822, 496.460, 53130.330 25/03/24,02:11:09,05,09,1, 12.0,1,1, 4.180, 10363.817, 496.459, 53130.309 25/03/24,02:11:09,06,09,1, 12.0,1,1, 4.180, 10363.839, 496.385, 53130.312 25/03/24,02:11:09,07,09,1, 12.0,1,1, 4.180, 10363.833, 496.346, 53130.233 25/03/24,02:11:09,08,09,1, 12.0,1,1, 4.180, 10363.892, 496.297, 53130.289 25/03/24,02:11:09,09,09,1, 12.0,1,1, 4.180, 10363.892, 496.256, 53130.203 25/03/24,02:11:09,10,09,1, 12.0,1,1, 4.180, 10363.907, 496.230, 53130.191 25/03/24,02:11:09,11,09,1, 12.0,1,1, 4.180, 10363.913, 496.204, 53130.216 25/03/24,02:11:09,12,09,1, 12.0,1,1, 4.180, 10363.932, 496.164, 53130.242 25/03/24,02:11:09,13,09,1, 12.0,1,1, 4.180, 10363.955, 496.137, 53130.211 25/03/24,02:11:09,14,09,1, 12.0,1,1, 4.180, 10363.982, 496.099, 53130.226 25/03/24,02:11:09,15,09,1, 12.0,1,1, 4.180, 10364.026, 496.106, 53130.180 25/03/24,02:11:09,16,09,1, 12.0,1,1, 4.180, 10364.026, 496.077, 53130.234 25/03/24,02:11:09,17,09,1, 12.0,1,1, 4.180, 10364.086, 496.061, 53130.286 25/03/24,02:11:09,18,09,1, 12.0,1,1, 4.180, 10364.111, 496.031, 53130.272 25/03/24,02:11:09,19,09,1, 12.0,1,1, 4.180, 10364.170, 496.019, 53130.293 25/03/24,02:11:10,00,10,1, 11.9,1,1, 4.176, 10364.164, 496.019, 53130.293 25/03/24,02:11:10,01,10,1, 11.9,1,1, 4.176, 10364.241, 495.973, 53130.229 25/03/24,02:11:10,02,10,1, 11.9,1,1, 4.176, 10364.271, 496.000, 53130.291 25/03/24,02:11:10,03,10,1, 11.9,1,1, 4.176, 10364.324, 495.960, 53130.236 25/03/24,02:11:10,04,10,1, 11.9,1,1, 4.176, 10364.341, 495.939, 53130.265 25/03/24,02:11:10,05,10,1, 11.9,1,1, 4.176, 10364.414, 495.937, 53130.257 25/03/24,02:11:10,06,10,1, 11.9,1,1, 4.176, 10364.484, 495.937, 53130.219 25/03/24,02:11:10,07,10,1, 11.9,1,1, 4.176, 10364.505, 495.933, 53130.250 25/03/24,02:11:10,08,10,1, 11.9,1,1, 4.176, 10364.583, 495.945, 53130.299 25/03/24,02:11:10,09,10,1, 11.9,1,1, 4.176, 10364.617, 495.921, 53130.278 25/03/24,02:11:10,10,10,1, 11.9,1,1, 4.176, 10364.688, 495.941, 53130.292 25/03/24,02:11:10,11,10,1, 11.9,1,1, 4.176, 10364.733, 495.962, 53130.350 25/03/24,02:11:10,12,10,1, 11.9,1,1, 4.176, 10364.798, 495.964, 53130.439 25/03/24,02:11:10,13,10,1, 11.9,1,1, 4.176, 10364.857, 495.987, 53130.462 25/03/24,02:11:10,14,10,1, 11.9,1,1, 4.176, 10364.951, 496.007, 53130.462 25/03/24,02:11:10,15,10,1, 11.9,1,1, 4.176, 10365.004, 496.016, 53130.503 25/03/24,02:11:10,16,10,1, 11.9,1,1, 4.176, 10365.053, 496.056, 53130.532 25/03/24,02:11:10,17,10,1, 11.9,1,1, 4.176, 10365.113, 496.086, 53130.519 25/03/24,02:11:10,18,10,1, 11.9,1,1, 4.176, 10365.168, 496.087, 53130.510 25/03/24,02:11:10,19,10,1, 11.9,1,1, 4.176, 10365.267, 496.105, 53130.553 25/03/24,02:11:11,00,10,1, 11.9,1,1, 4.183, 10365.266, 496.105, 53130.553 25/03/24,02:11:11,01,10,1, 11.9,1,1, 4.183, 10365.351, 496.153, 53130.537 25/03/24,02:11:11,02,10,1, 11.9,1,1, 4.183, 10365.426, 496.202, 53130.557 25/03/24,02:11:11,03,10,1, 11.9,1,1, 4.183, 10365.509, 496.228, 53130.635 25/03/24,02:11:11,04,10,1, 11.9,1,1, 4.183, 10365.562, 496.258, 53130.670 25/03/24,02:11:11,05,10,1, 11.9,1,1, 4.183, 10365.652, 496.300, 53130.678 25/03/24,02:11:11,06,10,1, 11.9,1,1, 4.183, 10365.698, 496.335, 53130.692 25/03/24,02:11:11,07,10,1, 11.9,1,1, 4.183, 10365.768, 496.347, 53130.684 25/03/24,02:11:11,08,10,1, 11.9,1,1, 4.183, 10365.848, 496.410, 53130.786 25/03/24,02:11:11,09,10,1, 11.9,1,1, 4.183, 10365.916, 496.418, 53130.793 25/03/24,02:11:11,10,10,1, 11.9,1,1, 4.183, 10365.978, 496.483, 53130.824 25/03/24,02:11:11,11,10,1, 11.9,1,1, 4.183, 10366.035, 496.503, 53130.862 25/03/24,02:11:11,12,10,1, 11.9,1,1, 4.183, 10366.103, 496.567, 53130.829 25/03/24,02:11:11,13,10,1, 11.9,1,1, 4.183, 10366.165, 496.602, 53130.933 25/03/24,02:11:11,14,10,1, 11.9,1,1, 4.183, 10366.210, 496.660, 53130.958 25/03/24,02:11:11,15,10,1, 11.9,1,1, 4.183, 10366.292, 496.678, 53130.921 25/03/24,02:11:11,16,10,1, 11.9,1,1, 4.183, 10366.328, 496.751, 53130.945 25/03/24,02:11:11,17,10,1, 11.9,1,1, 4.183, 10366.398, 496.785, 53130.971 25/03/24,02:11:11,18,10,1, 11.9,1,1, 4.183, 10366.455, 496.833, 53131.004 25/03/24,02:11:11,19,10,1, 11.9,1,1, 4.183, 10366.498, 496.885, 53131.060 25/03/24,02:11:12,00,10,1, 11.9,1,1, 4.181, 10366.492, 496.885, 53131.060 25/03/24,02:11:12,01,10,1, 11.9,1,1, 4.181, 10366.608, 496.942, 53131.096 25/03/24,02:11:12,02,10,1, 11.9,1,1, 4.181, 10366.666, 497.020, 53131.126 25/03/24,02:11:12,03,10,1, 11.9,1,1, 4.181, 10366.735, 497.046, 53131.160 25/03/24,02:11:12,04,10,1, 11.9,1,1, 4.181, 10366.768, 497.121, 53131.173 25/03/24,02:11:12,05,10,1, 11.9,1,1, 4.181, 10366.828, 497.146, 53131.208 25/03/24,02:11:12,06,10,1, 11.9,1,1, 4.181, 10366.888, 497.195, 53131.237 25/03/24,02:11:12,07,10,1, 11.9,1,1, 4.181, 10366.940, 497.273, 53131.292 25/03/24,02:11:12,08,10,1, 11.9,1,1, 4.181, 10366.997, 497.335, 53131.304 25/03/24,02:11:12,09,10,1, 11.9,1,1, 4.181, 10367.049, 497.398, 53131.341 25/03/24,02:11:12,10,10,1, 11.9,1,1, 4.181, 10367.101, 497.467, 53131.325 25/03/24,02:11:12,11,10,1, 11.9,1,1, 4.181, 10367.181, 497.521, 53131.405 25/03/24,02:11:12,12,10,1, 11.9,1,1, 4.181, 10367.219, 497.582, 53131.363 25/03/24,02:11:12,13,10,1, 11.9,1,1, 4.181, 10367.249, 497.670, 53131.475 25/03/24,02:11:12,14,10,1, 11.9,1,1, 4.181, 10367.348, 497.699, 53131.438 25/03/24,02:11:12,15,10,1, 11.9,1,1, 4.181, 10367.364, 497.777, 53131.500 25/03/24,02:11:12,16,10,1, 11.9,1,1, 4.181, 10367.427, 497.839, 53131.585 25/03/24,02:11:12,17,10,1, 11.9,1,1, 4.181, 10367.452, 497.930, 53131.576 25/03/24,02:11:12,18,10,1, 11.9,1,1, 4.181, 10367.506, 497.995, 53131.556 25/03/24,02:11:12,19,10,1, 11.9,1,1, 4.181, 10367.553, 498.055, 53131.587 25/03/24,02:11:13,00,10,1, 12.0,1,1, 4.180, 10367.552, 498.055, 53131.587 25/03/24,02:11:13,01,10,1, 12.0,1,1, 4.180, 10367.582, 498.223, 53131.720 25/03/24,02:11:13,02,10,1, 12.0,1,1, 4.180, 10367.644, 498.275, 53131.720 25/03/24,02:11:13,03,10,1, 12.0,1,1, 4.180, 10367.669, 498.338, 53131.733 25/03/24,02:11:13,04,10,1, 12.0,1,1, 4.180, 10367.673, 498.429, 53131.791 25/03/24,02:11:13,05,10,1, 12.0,1,1, 4.180, 10367.717, 498.502, 53131.806 25/03/24,02:11:13,06,10,1, 12.0,1,1, 4.180, 10367.745, 498.575, 53131.821 25/03/24,02:11:13,07,10,1, 12.0,1,1, 4.180, 10367.710, 498.632, 53131.889 25/03/24,02:11:13,08,10,1, 12.0,1,1, 4.180, 10367.759, 498.687, 53131.882 25/03/24,02:11:13,09,10,1, 12.0,1,1, 4.180, 10367.754, 498.772, 53131.960 25/03/24,02:11:13,10,10,1, 12.0,1,1, 4.180, 10367.750, 498.821, 53131.912 25/03/24,02:11:13,11,10,1, 12.0,1,1, 4.180, 10367.776, 498.885, 53131.987 25/03/24,02:11:13,12,10,1, 12.0,1,1, 4.180, 10367.790, 498.953, 53132.067 25/03/24,02:11:13,13,10,1, 12.0,1,1, 4.180, 10367.777, 499.036, 53132.104 25/03/24,02:11:13,14,10,1, 12.0,1,1, 4.180, 10367.772, 499.100, 53132.108 25/03/24,02:11:13,15,10,1, 12.0,1,1, 4.180, 10367.738, 499.131, 53132.096 25/03/24,02:11:13,16,10,1, 12.0,1,1, 4.180, 10367.742, 499.201, 53132.154 25/03/24,02:11:13,17,10,1, 12.0,1,1, 4.180, 10367.737, 499.252, 53132.111 25/03/24,02:11:13,18,10,1, 12.0,1,1, 4.180, 10367.723, 499.300, 53132.120 25/03/24,02:11:13,19,10,1, 12.0,1,1, 4.180, 10367.719, 499.345, 53132.183 25/03/24,02:11:14,00,11,1, 11.9,1,1, 4.179, 10367.719, 499.345, 53132.183 25/03/24,02:11:14,01,11,1, 11.9,1,1, 4.179, 10367.666, 499.434, 53132.142 25/03/24,02:11:14,02,11,1, 11.9,1,1, 4.179, 10367.683, 499.474, 53132.147 25/03/24,02:11:14,03,11,1, 11.9,1,1, 4.179, 10367.640, 499.516, 53132.259 25/03/24,02:11:14,04,11,1, 11.9,1,1, 4.179, 10367.629, 499.519, 53132.118 25/03/24,02:11:14,05,11,1, 11.9,1,1, 4.179, 10367.613, 499.586, 53132.270 25/03/24,02:11:14,06,11,1, 11.9,1,1, 4.179, 10367.587, 499.599, 53132.256 25/03/24,02:11:14,07,11,1, 11.9,1,1, 4.179, 10367.573, 499.651, 53132.249 25/03/24,02:11:14,08,11,1, 11.9,1,1, 4.179, 10367.559, 499.666, 53132.262 25/03/24,02:11:14,09,11,1, 11.9,1,1, 4.179, 10367.523, 499.711, 53132.247 25/03/24,02:11:14,10,11,1, 11.9,1,1, 4.179, 10367.503, 499.755, 53132.231 25/03/24,02:11:14,11,11,1, 11.9,1,1, 4.179, 10367.493, 499.770, 53132.223 25/03/24,02:11:14,12,11,1, 11.9,1,1, 4.179, 10367.449, 499.792, 53132.240 25/03/24,02:11:14,13,11,1, 11.9,1,1, 4.179, 10367.454, 499.820, 53132.235 25/03/24,02:11:14,14,11,1, 11.9,1,1, 4.179, 10367.432, 499.840, 53132.311 25/03/24,02:11:14,15,11,1, 11.9,1,1, 4.179, 10367.378, 499.864, 53132.321 25/03/24,02:11:14,16,11,1, 11.9,1,1, 4.179, 10367.357, 499.925, 53132.327 25/03/24,02:11:14,17,11,1, 11.9,1,1, 4.179, 10367.347, 499.936, 53132.300 25/03/24,02:11:14,18,11,1, 11.9,1,1, 4.179, 10367.277, 499.955, 53132.321 25/03/24,02:11:14,19,11,1, 11.9,1,1, 4.179, 10367.272, 499.965, 53132.203 25/03/24,02:11:15,00,11,1, 11.9,1,1, 4.183, 10367.268, 499.965, 53132.203 25/03/24,02:11:15,01,11,1, 11.9,1,1, 4.183, 10367.188, 499.994, 53132.286 25/03/24,02:11:15,02,11,1, 11.9,1,1, 4.183, 10367.172, 500.033, 53132.221 25/03/24,02:11:15,03,11,1, 11.9,1,1, 4.183, 10367.162, 500.031, 53132.263 25/03/24,02:11:15,04,11,1, 11.9,1,1, 4.183, 10367.100, 500.051, 53132.253 25/03/24,02:11:15,05,11,1, 11.9,1,1, 4.183, 10367.060, 500.072, 53132.282 25/03/24,02:11:15,06,11,1, 11.9,1,1, 4.183, 10367.009, 500.060, 53132.235 25/03/24,02:11:15,07,11,1, 11.9,1,1, 4.183, 10366.995, 500.082, 53132.242 25/03/24,02:11:15,08,11,1, 11.9,1,1, 4.183, 10366.951, 500.078, 53132.283 25/03/24,02:11:15,09,11,1, 11.9,1,1, 4.183, 10366.893, 500.069, 53132.226 25/03/24,02:11:15,10,11,1, 11.9,1,1, 4.183, 10366.891, 500.062, 53132.231 25/03/24,02:11:15,11,11,1, 11.9,1,1, 4.183, 10366.862, 500.070, 53132.283 25/03/24,02:11:15,12,11,1, 11.9,1,1, 4.183, 10366.790, 500.058, 53132.213 25/03/24,02:11:15,13,11,1, 11.9,1,1, 4.183, 10366.770, 500.074, 53132.274 25/03/24,02:11:15,14,11,1, 11.9,1,1, 4.183, 10366.725, 500.052, 53132.211 25/03/24,02:11:15,15,11,1, 11.9,1,1, 4.183, 10366.661, 500.040, 53132.137 25/03/24,02:11:15,16,11,1, 11.9,1,1, 4.183, 10366.619, 500.031, 53132.152 25/03/24,02:11:15,17,11,1, 11.9,1,1, 4.183, 10366.582, 499.997, 53132.178 25/03/24,02:11:15,18,11,1, 11.9,1,1, 4.183, 10366.543, 500.020, 53132.179 25/03/24,02:11:15,19,11,1, 11.9,1,1, 4.183, 10366.516, 499.996, 53132.216 25/03/24,02:11:16,00,11,1, 12.0,1,1, 4.181, 10366.509, 499.996, 53132.216 25/03/24,02:11:16,01,11,1, 12.0,1,1, 4.181, 10366.415, 499.968, 53132.144 25/03/24,02:11:16,02,11,1, 12.0,1,1, 4.181, 10366.347, 499.937, 53132.156 25/03/24,02:11:16,03,11,1, 12.0,1,1, 4.181, 10366.335, 499.940, 53132.164 25/03/24,02:11:16,04,11,1, 12.0,1,1, 4.181, 10366.283, 499.919, 53132.122 25/03/24,02:11:16,05,11,1, 12.0,1,1, 4.181, 10366.250, 499.891, 53132.126 25/03/24,02:11:16,06,11,1, 12.0,1,1, 4.181, 10366.217, 499.878, 53132.127 25/03/24,02:11:16,07,11,1, 12.0,1,1, 4.181, 10366.124, 499.865, 53132.107 25/03/24,02:11:16,08,11,1, 12.0,1,1, 4.181, 10366.090, 499.859, 53132.111 25/03/24,02:11:16,09,11,1, 12.0,1,1, 4.181, 10366.063, 499.827, 53131.995 25/03/24,02:11:16,10,11,1, 12.0,1,1, 4.181, 10366.016, 499.808, 53132.033 25/03/24,02:11:16,11,11,1, 12.0,1,1, 4.181, 10365.991, 499.799, 53132.081 25/03/24,02:11:16,12,11,1, 12.0,1,1, 4.181, 10365.941, 499.790, 53132.044 25/03/24,02:11:16,13,11,1, 12.0,1,1, 4.181, 10365.915, 499.771, 53132.018 25/03/24,02:11:16,14,11,1, 12.0,1,1, 4.181, 10365.852, 499.720, 53132.077 25/03/24,02:11:16,15,11,1, 12.0,1,1, 4.181, 10365.834, 499.698, 53132.010 25/03/24,02:11:16,16,11,1, 12.0,1,1, 4.181, 10365.809, 499.672, 53132.058 25/03/24,02:11:16,17,11,1, 12.0,1,1, 4.181, 10365.753, 499.662, 53132.055 25/03/24,02:11:16,18,11,1, 12.0,1,1, 4.181, 10365.714, 499.613, 53131.945 25/03/24,02:11:16,19,11,1, 12.0,1,1, 4.181, 10365.690, 499.584, 53132.006 25/03/24,02:11:17,00,11,1, 11.9,1,1, 4.181, 10365.683, 499.584, 53132.006 25/03/24,02:11:17,01,11,1, 11.9,1,1, 4.181, 10365.619, 499.541, 53132.087 25/03/24,02:11:17,02,11,1, 11.9,1,1, 4.181, 10365.646, 499.490, 53131.961 25/03/24,02:11:17,03,11,1, 11.9,1,1, 4.181, 10365.611, 499.485, 53131.994 25/03/24,02:11:17,04,11,1, 11.9,1,1, 4.181, 10365.590, 499.446, 53131.907 25/03/24,02:11:17,05,11,1, 11.9,1,1, 4.181, 10365.578, 499.419, 53131.939 25/03/24,02:11:17,06,11,1, 11.9,1,1, 4.181, 10365.534, 499.374, 53131.988 25/03/24,02:11:17,07,11,1, 11.9,1,1, 4.181, 10365.508, 499.359, 53131.969 25/03/24,02:11:17,08,11,1, 11.9,1,1, 4.181, 10365.515, 499.343, 53131.954 25/03/24,02:11:17,09,11,1, 11.9,1,1, 4.181, 10365.487, 499.326, 53131.881 25/03/24,02:11:17,10,11,1, 11.9,1,1, 4.181, 10365.467, 499.315, 53131.880 25/03/24,02:11:17,11,11,1, 11.9,1,1, 4.181, 10365.446, 499.273, 53131.963 25/03/24,02:11:17,12,11,1, 11.9,1,1, 4.181, 10365.467, 499.261, 53131.884 25/03/24,02:11:17,13,11,1, 11.9,1,1, 4.181, 10365.424, 499.224, 53131.961 25/03/24,02:11:17,14,11,1, 11.9,1,1, 4.181, 10365.437, 499.221, 53131.952 25/03/24,02:11:17,15,11,1, 11.9,1,1, 4.181, 10365.406, 499.182, 53131.960 25/03/24,02:11:17,16,11,1, 11.9,1,1, 4.181, 10365.386, 499.160, 53131.880 25/03/24,02:11:17,17,11,1, 11.9,1,1, 4.181, 10365.375, 499.148, 53131.897 25/03/24,02:11:17,18,11,1, 11.9,1,1, 4.181, 10365.381, 499.137, 53131.948 25/03/24,02:11:17,19,11,1, 11.9,1,1, 4.181, 10365.371, 499.102, 53131.883 25/03/24,02:11:18,00,11,1, 12.0,1,1, 4.179, 10365.366, 499.102, 53131.883 25/03/24,02:11:18,01,11,1, 12.0,1,1, 4.179, 10365.339, 499.081, 53132.004 25/03/24,02:11:18,02,11,1, 12.0,1,1, 4.179, 10365.323, 499.043, 53131.891 25/03/24,02:11:18,03,11,1, 12.0,1,1, 4.179, 10365.311, 499.052, 53131.946 25/03/24,02:11:18,04,11,1, 12.0,1,1, 4.179, 10365.306, 499.012, 53131.930 25/03/24,02:11:18,05,11,1, 12.0,1,1, 4.179, 10365.334, 498.972, 53131.976 25/03/24,02:11:18,06,11,1, 12.0,1,1, 4.179, 10365.335, 498.958, 53132.005 25/03/24,02:11:18,07,11,1, 12.0,1,1, 4.179, 10365.306, 498.945, 53132.004 25/03/24,02:11:18,08,11,1, 12.0,1,1, 4.179, 10365.291, 498.925, 53131.905 25/03/24,02:11:18,09,11,1, 12.0,1,1, 4.179, 10365.314, 498.897, 53131.971 25/03/24,02:11:18,10,11,1, 12.0,1,1, 4.179, 10365.316, 498.858, 53132.026 25/03/24,02:11:18,11,11,1, 12.0,1,1, 4.179, 10365.306, 498.846, 53132.035 25/03/24,02:11:18,12,11,1, 12.0,1,1, 4.179, 10365.317, 498.823, 53131.901 25/03/24,02:11:18,13,11,1, 12.0,1,1, 4.179, 10365.284, 498.795, 53131.998 25/03/24,02:11:18,14,11,1, 12.0,1,1, 4.179, 10365.288, 498.794, 53132.003 25/03/24,02:11:18,15,11,1, 12.0,1,1, 4.179, 10365.270, 498.737, 53131.977 25/03/24,02:11:18,16,11,1, 12.0,1,1, 4.179, 10365.285, 498.707, 53131.980 25/03/24,02:11:18,17,11,1, 12.0,1,1, 4.179, 10365.277, 498.682, 53132.047 25/03/24,02:11:18,18,11,1, 12.0,1,1, 4.179, 10365.301, 498.664, 53131.994 25/03/24,02:11:18,19,11,1, 12.0,1,1, 4.179, 10365.297, 498.620, 53131.968 25/03/24,02:11:19,00,11,1, 11.9,1,1, 4.180, 10365.291, 498.620, 53131.968 25/03/24,02:11:19,01,11,1, 11.9,1,1, 4.180, 10365.311, 498.567, 53132.040 25/03/24,02:11:19,02,11,1, 11.9,1,1, 4.180, 10365.298, 498.571, 53131.994 25/03/24,02:11:19,03,11,1, 11.9,1,1, 4.180, 10365.303, 498.532, 53132.025 25/03/24,02:11:19,04,11,1, 11.9,1,1, 4.180, 10365.312, 498.520, 53131.963 25/03/24,02:11:19,05,11,1, 11.9,1,1, 4.180, 10365.302, 498.479, 53132.003 25/03/24,02:11:19,06,11,1, 11.9,1,1, 4.180, 10365.303, 498.442, 53131.992 25/03/24,02:11:19,07,11,1, 11.9,1,1, 4.180, 10365.319, 498.419, 53132.037 25/03/24,02:11:19,08,11,1, 11.9,1,1, 4.180, 10365.315, 498.413, 53131.991 25/03/24,02:11:19,09,11,1, 11.9,1,1, 4.180, 10365.338, 498.364, 53132.024 25/03/24,02:11:19,10,11,1, 11.9,1,1, 4.180, 10365.377, 498.384, 53131.964 25/03/24,02:11:19,11,11,1, 11.9,1,1, 4.180, 10365.382, 498.309, 53132.044 25/03/24,02:11:19,12,11,1, 11.9,1,1, 4.180, 10365.414, 498.310, 53131.998 25/03/24,02:11:19,13,11,1, 11.9,1,1, 4.180, 10365.402, 498.292, 53132.066 25/03/24,02:11:19,14,11,1, 11.9,1,1, 4.180, 10365.432, 498.262, 53132.103 25/03/24,02:11:19,15,11,1, 11.9,1,1, 4.180, 10365.465, 498.279, 53132.085 25/03/24,02:11:19,16,11,1, 11.9,1,1, 4.180, 10365.480, 498.270, 53132.016 25/03/24,02:11:19,17,11,1, 11.9,1,1, 4.180, 10365.512, 498.240, 53132.084 25/03/24,02:11:19,18,11,1, 11.9,1,1, 4.180, 10365.560, 498.254, 53132.046 25/03/24,02:11:19,19,11,1, 11.9,1,1, 4.180, 10365.593, 498.256, 53132.118 25/03/24,02:11:20,00,11,1, 11.9,1,1, 4.179, 10365.591, 498.256, 53132.118 25/03/24,02:11:20,01,11,1, 11.9,1,1, 4.179, 10365.648, 498.260, 53132.129 25/03/24,02:11:20,02,11,1, 11.9,1,1, 4.179, 10365.689, 498.247, 53132.079 25/03/24,02:11:20,03,11,1, 11.9,1,1, 4.179, 10365.726, 498.291, 53132.183 25/03/24,02:11:20,04,11,1, 11.9,1,1, 4.179, 10365.774, 498.306, 53132.187 25/03/24,02:11:20,05,11,1, 11.9,1,1, 4.179, 10365.834, 498.314, 53132.193 25/03/24,02:11:20,06,11,1, 11.9,1,1, 4.179, 10365.883, 498.329, 53132.183 25/03/24,02:11:20,07,11,1, 11.9,1,1, 4.179, 10365.930, 498.370, 53132.296 25/03/24,02:11:20,08,11,1, 11.9,1,1, 4.179, 10365.973, 498.393, 53132.271 25/03/24,02:11:20,09,11,1, 11.9,1,1, 4.179, 10366.048, 498.434, 53132.327 25/03/24,02:11:20,10,11,1, 11.9,1,1, 4.179, 10366.065, 498.454, 53132.338 25/03/24,02:11:20,11,11,1, 11.9,1,1, 4.179, 10366.157, 498.516, 53132.426 25/03/24,02:11:20,12,11,1, 11.9,1,1, 4.179, 10366.193, 498.535, 53132.428 25/03/24,02:11:20,13,11,1, 11.9,1,1, 4.179, 10366.232, 498.584, 53132.494 25/03/24,02:11:20,14,11,1, 11.9,1,1, 4.179, 10366.302, 498.626, 53132.514 25/03/24,02:11:20,15,11,1, 11.9,1,1, 4.179, 10366.361, 498.669, 53132.534 25/03/24,02:11:20,16,11,1, 11.9,1,1, 4.179, 10366.399, 498.704, 53132.512 25/03/24,02:11:20,17,11,1, 11.9,1,1, 4.179, 10366.457, 498.748, 53132.595 25/03/24,02:11:20,18,11,1, 11.9,1,1, 4.179, 10366.533, 498.825, 53132.606 25/03/24,02:11:20,19,11,1, 11.9,1,1, 4.179, 10366.582, 498.889, 53132.683 25/03/24,02:11:21,00,11,1, 11.9,1,1, 4.179, 10366.576, 498.889, 53132.683 25/03/24,02:11:21,01,11,1, 11.9,1,1, 4.179, 10366.652, 498.991, 53132.784 25/03/24,02:11:21,02,11,1, 11.9,1,1, 4.179, 10366.673, 499.048, 53132.706 25/03/24,02:11:21,03,11,1, 11.9,1,1, 4.179, 10366.756, 499.107, 53132.758 25/03/24,02:11:21,04,11,1, 11.9,1,1, 4.179, 10366.769, 499.185, 53132.782 25/03/24,02:11:21,05,11,1, 11.9,1,1, 4.179, 10366.815, 499.252, 53132.839 25/03/24,02:11:21,06,11,1, 11.9,1,1, 4.179, 10366.856, 499.331, 53132.913 25/03/24,02:11:21,07,11,1, 11.9,1,1, 4.179, 10366.919, 499.390, 53133.003 25/03/24,02:11:21,08,11,1, 11.9,1,1, 4.179, 10366.949, 499.453, 53133.028 25/03/24,02:11:21,09,11,1, 11.9,1,1, 4.179, 10366.966, 499.509, 53132.988 25/03/24,02:11:21,10,11,1, 11.9,1,1, 4.179, 10366.994, 499.567, 53133.071 25/03/24,02:11:21,11,11,1, 11.9,1,1, 4.179, 10367.050, 499.656, 53133.029 25/03/24,02:11:21,12,11,1, 11.9,1,1, 4.179, 10367.050, 499.693, 53133.180 25/03/24,02:11:21,13,11,1, 11.9,1,1, 4.179, 10367.097, 499.777, 53133.126 25/03/24,02:11:21,14,11,1, 11.9,1,1, 4.179, 10367.111, 499.837, 53133.214 25/03/24,02:11:21,15,11,1, 11.9,1,1, 4.179, 10367.156, 499.883, 53133.273 25/03/24,02:11:21,16,11,1, 11.9,1,1, 4.179, 10367.180, 499.960, 53133.243 25/03/24,02:11:21,17,11,1, 11.9,1,1, 4.179, 10367.179, 500.017, 53133.394 25/03/24,02:11:21,18,11,1, 11.9,1,1, 4.179, 10367.208, 500.072, 53133.368 25/03/24,02:11:21,19,11,1, 11.9,1,1, 4.179, 10367.201, 500.133, 53133.362 25/03/24,02:11:22,00,11,1, 11.9,1,1, 4.181, 10367.193, 500.133, 53133.362 25/03/24,02:11:22,01,11,1, 11.9,1,1, 4.181, 10367.238, 500.234, 53133.416 25/03/24,02:11:22,02,11,1, 11.9,1,1, 4.181, 10367.268, 500.307, 53133.412 25/03/24,02:11:22,03,11,1, 11.9,1,1, 4.181, 10367.263, 500.328, 53133.447 25/03/24,02:11:22,04,11,1, 11.9,1,1, 4.181, 10367.283, 500.378, 53133.475 25/03/24,02:11:22,05,11,1, 11.9,1,1, 4.181, 10367.275, 500.425, 53133.459 25/03/24,02:11:22,06,11,1, 11.9,1,1, 4.181, 10367.283, 500.475, 53133.417 25/03/24,02:11:22,07,11,1, 11.9,1,1, 4.181, 10367.293, 500.493, 53133.468 25/03/24,02:11:22,08,11,1, 11.9,1,1, 4.181, 10367.314, 500.532, 53133.603 25/03/24,02:11:22,09,11,1, 11.9,1,1, 4.181, 10367.312, 500.565, 53133.544 25/03/24,02:11:22,10,11,1, 11.9,1,1, 4.181, 10367.307, 500.620, 53133.560 25/03/24,02:11:22,11,11,1, 11.9,1,1, 4.181, 10367.302, 500.621, 53133.566 25/03/24,02:11:22,12,11,1, 11.9,1,1, 4.181, 10367.285, 500.624, 53133.586 25/03/24,02:11:22,13,11,1, 11.9,1,1, 4.181, 10367.280, 500.668, 53133.584 25/03/24,02:11:22,14,11,1, 11.9,1,1, 4.181, 10367.280, 500.700, 53133.600 25/03/24,02:11:22,15,11,1, 11.9,1,1, 4.181, 10367.273, 500.701, 53133.568 25/03/24,02:11:22,16,11,1, 11.9,1,1, 4.181, 10367.252, 500.709, 53133.625 25/03/24,02:11:22,17,11,1, 11.9,1,1, 4.181, 10367.261, 500.760, 53133.592 25/03/24,02:11:22,18,11,1, 11.9,1,1, 4.181, 10367.231, 500.745, 53133.561 25/03/24,02:11:22,19,11,1, 11.9,1,1, 4.181, 10367.210, 500.757, 53133.613 25/03/24,02:11:23,00,09,1, 11.9,1,1, 4.178, 10367.210, 500.757, 53133.613 25/03/24,02:11:23,01,09,1, 11.9,1,1, 4.178, 10367.197, 500.752, 53133.574 25/03/24,02:11:23,02,09,1, 11.9,1,1, 4.178, 10367.172, 500.743, 53133.558 25/03/24,02:11:23,03,09,1, 11.9,1,1, 4.178, 10367.143, 500.735, 53133.588 25/03/24,02:11:23,04,09,1, 11.9,1,1, 4.178, 10367.148, 500.707, 53133.588 25/03/24,02:11:23,05,09,1, 11.9,1,1, 4.178, 10367.101, 500.690, 53133.588 25/03/24,02:11:23,06,09,1, 11.9,1,1, 4.178, 10367.076, 500.711, 53133.571 25/03/24,02:11:23,07,09,1, 11.9,1,1, 4.178, 10367.056, 500.662, 53133.534 25/03/24,02:11:23,08,09,1, 11.9,1,1, 4.178, 10367.010, 500.658, 53133.528 25/03/24,02:11:23,09,09,1, 11.9,1,1, 4.178, 10367.001, 500.619, 53133.503 25/03/24,02:11:23,10,09,1, 11.9,1,1, 4.178, 10366.999, 500.592, 53133.511 25/03/24,02:11:23,11,09,1, 11.9,1,1, 4.178, 10366.944, 500.566, 53133.472 25/03/24,02:11:23,12,09,1, 11.9,1,1, 4.178, 10366.922, 500.508, 53133.486 25/03/24,02:11:23,13,09,1, 11.9,1,1, 4.178, 10366.887, 500.502, 53133.413 25/03/24,02:11:23,14,09,1, 11.9,1,1, 4.178, 10366.878, 500.466, 53133.380 25/03/24,02:11:23,15,09,1, 11.9,1,1, 4.178, 10366.851, 500.420, 53133.434 25/03/24,02:11:23,16,09,1, 11.9,1,1, 4.178, 10366.802, 500.395, 53133.396 25/03/24,02:11:23,17,09,1, 11.9,1,1, 4.178, 10366.794, 500.321, 53133.353 25/03/24,02:11:23,18,09,1, 11.9,1,1, 4.178, 10366.759, 500.264, 53133.247 25/03/24,02:11:23,19,09,1, 11.9,1,1, 4.178, 10366.734, 500.205, 53133.237 25/03/24,02:11:24,00,09,1, 11.9,1,1, 4.181, 10366.726, 500.205, 53133.237 25/03/24,02:11:24,01,09,1, 11.9,1,1, 4.181, 10366.681, 500.112, 53133.188 25/03/24,02:11:24,02,09,1, 11.9,1,1, 4.181, 10366.637, 500.013, 53133.184 25/03/24,02:11:24,03,09,1, 11.9,1,1, 4.181, 10366.640, 499.973, 53133.170 25/03/24,02:11:24,04,09,1, 11.9,1,1, 4.181, 10366.593, 499.895, 53133.121 25/03/24,02:11:24,05,09,1, 11.9,1,1, 4.181, 10366.553, 499.826, 53133.084 25/03/24,02:11:24,06,09,1, 11.9,1,1, 4.181, 10366.522, 499.772, 53133.047 25/03/24,02:11:24,07,09,1, 11.9,1,1, 4.181, 10366.477, 499.712, 53133.063 25/03/24,02:11:24,08,09,1, 11.9,1,1, 4.181, 10366.461, 499.622, 53132.785 25/03/24,02:11:24,09,09,1, 11.9,1,1, 4.181, 10366.394, 499.575, 53132.966 25/03/24,02:11:24,10,09,1, 11.9,1,1, 4.181, 10366.384, 499.502, 53132.979 25/03/24,02:11:24,11,09,1, 11.9,1,1, 4.181, 10366.384, 499.407, 53132.889 25/03/24,02:11:24,12,09,1, 11.9,1,1, 4.181, 10366.296, 499.327, 53132.819 25/03/24,02:11:24,13,09,1, 11.9,1,1, 4.181, 10366.265, 499.237, 53132.741 25/03/24,02:11:24,14,09,1, 11.9,1,1, 4.181, 10366.260, 499.139, 53132.676 25/03/24,02:11:24,15,09,1, 11.9,1,1, 4.181, 10366.222, 499.083, 53132.757 25/03/24,02:11:24,16,09,1, 11.9,1,1, 4.181, 10366.186, 499.001, 53132.696 25/03/24,02:11:24,17,09,1, 11.9,1,1, 4.181, 10366.140, 498.910, 53132.623 25/03/24,02:11:24,18,09,1, 11.9,1,1, 4.181, 10366.125, 498.853, 53132.663 25/03/24,02:11:24,19,09,1, 11.9,1,1, 4.181, 10366.058, 498.738, 53132.567 25/03/24,02:11:25,00,10,1, 11.9,1,1, 4.179, 10366.050, 498.738, 53132.567 25/03/24,02:11:25,01,10,1, 11.9,1,1, 4.179, 10366.021, 498.584, 53132.558 25/03/24,02:11:25,02,10,1, 11.9,1,1, 4.179, 10365.967, 498.492, 53132.501 25/03/24,02:11:25,03,10,1, 11.9,1,1, 4.179, 10365.934, 498.382, 53132.351 25/03/24,02:11:25,04,10,1, 11.9,1,1, 4.179, 10365.877, 498.323, 53132.428 25/03/24,02:11:25,05,10,1, 11.9,1,1, 4.179, 10365.849, 498.203, 53132.320 25/03/24,02:11:25,06,10,1, 11.9,1,1, 4.179, 10365.839, 498.108, 53132.256 25/03/24,02:11:25,07,10,1, 11.9,1,1, 4.179, 10365.777, 498.052, 53132.348 25/03/24,02:11:25,08,10,1, 11.9,1,1, 4.179, 10365.754, 497.949, 53132.262 25/03/24,02:11:25,09,10,1, 11.9,1,1, 4.179, 10365.721, 497.858, 53132.148 25/03/24,02:11:25,10,10,1, 11.9,1,1, 4.179, 10365.651, 497.748, 53132.165 25/03/24,02:11:25,11,10,1, 11.9,1,1, 4.179, 10365.618, 497.652, 53132.151 25/03/24,02:11:25,12,10,1, 11.9,1,1, 4.179, 10365.596, 497.577, 53132.086 25/03/24,02:11:25,13,10,1, 11.9,1,1, 4.179, 10365.551, 497.479, 53132.086 25/03/24,02:11:25,14,10,1, 11.9,1,1, 4.179, 10365.527, 497.389, 53131.949 25/03/24,02:11:25,15,10,1, 11.9,1,1, 4.179, 10365.468, 497.284, 53131.942 25/03/24,02:11:25,16,10,1, 11.9,1,1, 4.179, 10365.435, 497.203, 53131.961 25/03/24,02:11:25,17,10,1, 11.9,1,1, 4.179, 10365.401, 497.135, 53131.904 25/03/24,02:11:25,18,10,1, 11.9,1,1, 4.179, 10365.371, 497.033, 53131.850 25/03/24,02:11:25,19,10,1, 11.9,1,1, 4.179, 10365.356, 496.944, 53131.790 25/03/24,02:11:26,00,09,1, 11.9,1,1, 4.180, 10365.349, 496.944, 53131.790 25/03/24,02:11:26,01,09,1, 11.9,1,1, 4.180, 10365.291, 496.792, 53131.753 25/03/24,02:11:26,02,09,1, 11.9,1,1, 4.180, 10365.235, 496.703, 53131.750 25/03/24,02:11:26,03,09,1, 11.9,1,1, 4.180, 10365.194, 496.641, 53131.779 25/03/24,02:11:26,04,09,1, 11.9,1,1, 4.180, 10365.160, 496.555, 53131.754 25/03/24,02:11:26,05,09,1, 11.9,1,1, 4.180, 10365.144, 496.491, 53131.761 25/03/24,02:11:26,06,09,1, 11.9,1,1, 4.180, 10365.095, 496.430, 53131.658 25/03/24,02:11:26,07,09,1, 11.9,1,1, 4.180, 10365.076, 496.359, 53131.614 25/03/24,02:11:26,08,09,1, 11.9,1,1, 4.180, 10365.039, 496.324, 53131.646 25/03/24,02:11:26,09,09,1, 11.9,1,1, 4.180, 10365.009, 496.245, 53131.624 25/03/24,02:11:26,10,09,1, 11.9,1,1, 4.180, 10364.972, 496.211, 53131.648 25/03/24,02:11:26,11,09,1, 11.9,1,1, 4.180, 10364.941, 496.148, 53131.547 25/03/24,02:11:26,12,09,1, 11.9,1,1, 4.180, 10364.929, 496.109, 53131.633 25/03/24,02:11:26,13,09,1, 11.9,1,1, 4.180, 10364.861, 496.051, 53131.677 25/03/24,02:11:26,14,09,1, 11.9,1,1, 4.180, 10364.855, 496.019, 53131.620 25/03/24,02:11:26,15,09,1, 11.9,1,1, 4.180, 10364.838, 495.979, 53131.607 25/03/24,02:11:26,16,09,1, 11.9,1,1, 4.180, 10364.788, 495.949, 53131.575 25/03/24,02:11:26,17,09,1, 11.9,1,1, 4.180, 10364.786, 495.914, 53131.638 25/03/24,02:11:26,18,09,1, 11.9,1,1, 4.180, 10364.758, 495.890, 53131.608 25/03/24,02:11:26,19,09,1, 11.9,1,1, 4.180, 10364.708, 495.858, 53131.586 25/03/24,02:11:27,00,09,1, 11.9,1,1, 4.180, 10364.707, 495.858, 53131.586 25/03/24,02:11:27,01,09,1, 11.9,1,1, 4.180, 10364.667, 495.824, 53131.576 25/03/24,02:11:27,02,09,1, 11.9,1,1, 4.180, 10364.646, 495.789, 53131.593 25/03/24,02:11:27,03,09,1, 11.9,1,1, 4.180, 10364.616, 495.799, 53131.662 25/03/24,02:11:27,04,09,1, 11.9,1,1, 4.180, 10364.604, 495.747, 53131.589 25/03/24,02:11:27,05,09,1, 11.9,1,1, 4.180, 10364.544, 495.725, 53131.574 25/03/24,02:11:27,06,09,1, 11.9,1,1, 4.180, 10364.537, 495.710, 53131.658 25/03/24,02:11:27,07,09,1, 11.9,1,1, 4.180, 10364.509, 495.711, 53131.670 25/03/24,02:11:27,08,09,1, 11.9,1,1, 4.180, 10364.468, 495.713, 53131.602 25/03/24,02:11:27,09,09,1, 11.9,1,1, 4.180, 10364.465, 495.710, 53131.588 25/03/24,02:11:27,10,09,1, 11.9,1,1, 4.180, 10364.435, 495.704, 53131.659 25/03/24,02:11:27,11,09,1, 11.9,1,1, 4.180, 10364.405, 495.677, 53131.708 25/03/24,02:11:27,12,09,1, 11.9,1,1, 4.180, 10364.391, 495.700, 53131.728 25/03/24,02:11:27,13,09,1, 11.9,1,1, 4.180, 10364.381, 495.679, 53131.676 25/03/24,02:11:27,14,09,1, 11.9,1,1, 4.180, 10364.352, 495.673, 53131.700 25/03/24,02:11:27,15,09,1, 11.9,1,1, 4.180, 10364.347, 495.719, 53131.704 25/03/24,02:11:27,16,09,1, 11.9,1,1, 4.180, 10364.324, 495.704, 53131.809 25/03/24,02:11:27,17,09,1, 11.9,1,1, 4.180, 10364.301, 495.695, 53131.745 25/03/24,02:11:27,18,09,1, 11.9,1,1, 4.180, 10364.290, 495.702, 53131.785 25/03/24,02:11:27,19,09,1, 11.9,1,1, 4.180, 10364.260, 495.695, 53131.802 25/03/24,02:11:28,00,10,1, 11.9,1,1, 4.179, 10364.256, 495.695, 53131.802 25/03/24,02:11:28,01,10,1, 11.9,1,1, 4.179, 10364.208, 495.703, 53131.755 25/03/24,02:11:28,02,10,1, 11.9,1,1, 4.179, 10364.200, 495.722, 53131.895 25/03/24,02:11:28,03,10,1, 11.9,1,1, 4.179, 10364.184, 495.737, 53131.853 25/03/24,02:11:28,04,10,1, 11.9,1,1, 4.179, 10364.166, 495.737, 53131.860 25/03/24,02:11:28,05,10,1, 11.9,1,1, 4.179, 10364.152, 495.722, 53131.948 25/03/24,02:11:28,06,10,1, 11.9,1,1, 4.179, 10364.132, 495.742, 53132.033 25/03/24,02:11:28,07,10,1, 11.9,1,1, 4.179, 10364.146, 495.736, 53132.033 25/03/24,02:11:28,08,10,1, 11.9,1,1, 4.179, 10364.132, 495.739, 53131.998 25/03/24,02:11:28,09,10,1, 11.9,1,1, 4.179, 10364.121, 495.728, 53131.982 25/03/24,02:11:28,10,10,1, 11.9,1,1, 4.179, 10364.102, 495.718, 53131.961 25/03/24,02:11:28,11,10,1, 11.9,1,1, 4.179, 10364.103, 495.753, 53132.090 25/03/24,02:11:28,12,10,1, 11.9,1,1, 4.179, 10364.112, 495.722, 53132.070 25/03/24,02:11:28,13,10,1, 11.9,1,1, 4.179, 10364.118, 495.738, 53132.035 25/03/24,02:11:28,14,10,1, 11.9,1,1, 4.179, 10364.097, 495.739, 53132.083 25/03/24,02:11:28,15,10,1, 11.9,1,1, 4.179, 10364.102, 495.739, 53132.150 25/03/24,02:11:28,16,10,1, 11.9,1,1, 4.179, 10364.074, 495.747, 53132.126 25/03/24,02:11:28,17,10,1, 11.9,1,1, 4.179, 10364.097, 495.749, 53132.168 25/03/24,02:11:28,18,10,1, 11.9,1,1, 4.179, 10364.086, 495.746, 53132.142 25/03/24,02:11:28,19,10,1, 11.9,1,1, 4.179, 10364.095, 495.747, 53132.151 25/03/24,02:11:29,00,08,1, 12.0,1,1, 4.178, 10364.089, 495.747, 53132.151 25/03/24,02:11:29,01,08,1, 12.0,1,1, 4.178, 10364.074, 495.755, 53132.279 25/03/24,02:11:29,02,08,1, 12.0,1,1, 4.178, 10364.091, 495.727, 53132.256 25/03/24,02:11:29,03,08,1, 12.0,1,1, 4.178, 10364.080, 495.742, 53132.257 25/03/24,02:11:29,04,08,1, 12.0,1,1, 4.178, 10364.097, 495.755, 53132.323 25/03/24,02:11:29,05,08,1, 12.0,1,1, 4.178, 10364.066, 495.752, 53132.255 25/03/24,02:11:29,06,08,1, 12.0,1,1, 4.178, 10364.080, 495.770, 53132.279 25/03/24,02:11:29,07,08,1, 12.0,1,1, 4.178, 10364.067, 495.761, 53132.351 25/03/24,02:11:29,08,08,1, 12.0,1,1, 4.178, 10364.068, 495.764, 53132.329 25/03/24,02:11:29,09,08,1, 12.0,1,1, 4.178, 10364.052, 495.788, 53132.370 25/03/24,02:11:29,10,08,1, 12.0,1,1, 4.178, 10364.036, 495.790, 53132.423 25/03/24,02:11:29,11,08,1, 12.0,1,1, 4.178, 10364.046, 495.782, 53132.358 25/03/24,02:11:29,12,08,1, 12.0,1,1, 4.178, 10364.058, 495.801, 53132.480 25/03/24,02:11:29,13,08,1, 12.0,1,1, 4.178, 10364.037, 495.820, 53132.462 25/03/24,02:11:29,14,08,1, 12.0,1,1, 4.178, 10364.025, 495.811, 53132.499 25/03/24,02:11:29,15,08,1, 12.0,1,1, 4.178, 10364.027, 495.798, 53132.460 25/03/24,02:11:29,16,08,1, 12.0,1,1, 4.178, 10364.031, 495.797, 53132.538 25/03/24,02:11:29,17,08,1, 12.0,1,1, 4.178, 10364.042, 495.802, 53132.521 25/03/24,02:11:29,18,08,1, 12.0,1,1, 4.178, 10364.033, 495.799, 53132.538 25/03/24,02:11:29,19,08,1, 12.0,1,1, 4.178, 10364.047, 495.803, 53132.614 25/03/24,02:11:30,00,09,1, 11.9,1,1, 4.181, 10364.047, 495.803, 53132.614 25/03/24,02:11:30,01,09,1, 11.9,1,1, 4.181, 10364.035, 495.814, 53132.588 25/03/24,02:11:30,02,09,1, 11.9,1,1, 4.181, 10364.044, 495.791, 53132.607 25/03/24,02:11:30,03,09,1, 11.9,1,1, 4.181, 10364.017, 495.812, 53132.606 25/03/24,02:11:30,04,09,1, 11.9,1,1, 4.181, 10364.036, 495.808, 53132.657 25/03/24,02:11:30,05,09,1, 11.9,1,1, 4.181, 10364.044, 495.797, 53132.594 25/03/24,02:11:30,06,09,1, 11.9,1,1, 4.181, 10364.030, 495.806, 53132.725 25/03/24,02:11:30,07,09,1, 11.9,1,1, 4.181, 10364.031, 495.807, 53132.618 25/03/24,02:11:30,08,09,1, 11.9,1,1, 4.181, 10364.053, 495.797, 53132.672 25/03/24,02:11:30,09,09,1, 11.9,1,1, 4.181, 10364.076, 495.803, 53132.713 25/03/24,02:11:30,10,09,1, 11.9,1,1, 4.181, 10364.051, 495.790, 53132.806 25/03/24,02:11:30,11,09,1, 11.9,1,1, 4.181, 10364.059, 495.785, 53132.763 25/03/24,02:11:30,12,09,1, 11.9,1,1, 4.181, 10364.075, 495.815, 53132.755 25/03/24,02:11:30,13,09,1, 11.9,1,1, 4.181, 10364.084, 495.795, 53132.787 25/03/24,02:11:30,14,09,1, 11.9,1,1, 4.181, 10364.082, 495.785, 53132.785 25/03/24,02:11:30,15,09,1, 11.9,1,1, 4.181, 10364.104, 495.777, 53132.851 25/03/24,02:11:30,16,09,1, 11.9,1,1, 4.181, 10364.084, 495.786, 53132.763 25/03/24,02:11:30,17,09,1, 11.9,1,1, 4.181, 10364.100, 495.780, 53132.824 25/03/24,02:11:30,18,09,1, 11.9,1,1, 4.181, 10364.124, 495.775, 53132.843 25/03/24,02:11:30,19,09,1, 11.9,1,1, 4.181, 10364.114, 495.761, 53132.797 25/03/24,02:11:31,00,09,1, 11.9,1,1, 4.179, 10364.106, 495.761, 53132.797 25/03/24,02:11:31,01,09,1, 11.9,1,1, 4.179, 10364.144, 495.732, 53132.754 25/03/24,02:11:31,02,09,1, 11.9,1,1, 4.179, 10364.155, 495.736, 53132.784 25/03/24,02:11:31,03,09,1, 11.9,1,1, 4.179, 10364.171, 495.698, 53132.796 25/03/24,02:11:31,04,09,1, 11.9,1,1, 4.179, 10364.154, 495.717, 53132.908 25/03/24,02:11:31,05,09,1, 11.9,1,1, 4.179, 10364.180, 495.702, 53132.806 25/03/24,02:11:31,06,09,1, 11.9,1,1, 4.179, 10364.191, 495.708, 53132.835 25/03/24,02:11:31,07,09,1, 11.9,1,1, 4.179, 10364.220, 495.697, 53132.828 25/03/24,02:11:31,08,09,1, 11.9,1,1, 4.179, 10364.212, 495.696, 53132.918 25/03/24,02:11:31,09,09,1, 11.9,1,1, 4.179, 10364.231, 495.668, 53132.854 25/03/24,02:11:31,10,09,1, 11.9,1,1, 4.179, 10364.267, 495.633, 53132.799 25/03/24,02:11:31,11,09,1, 11.9,1,1, 4.179, 10364.274, 495.636, 53132.763 25/03/24,02:11:31,12,09,1, 11.9,1,1, 4.179, 10364.311, 495.623, 53132.844 25/03/24,02:11:31,13,09,1, 11.9,1,1, 4.179, 10364.352, 495.642, 53132.809 25/03/24,02:11:31,14,09,1, 11.9,1,1, 4.179, 10364.373, 495.628, 53132.873 25/03/24,02:11:31,15,09,1, 11.9,1,1, 4.179, 10364.409, 495.614, 53132.840 25/03/24,02:11:31,16,09,1, 11.9,1,1, 4.179, 10364.428, 495.615, 53132.941 25/03/24,02:11:31,17,09,1, 11.9,1,1, 4.179, 10364.441, 495.605, 53132.872 25/03/24,02:11:31,18,09,1, 11.9,1,1, 4.179, 10364.484, 495.606, 53132.842 25/03/24,02:11:31,19,09,1, 11.9,1,1, 4.179, 10364.490, 495.617, 53132.910 25/03/24,02:11:32,00,10,1, 11.9,1,1, 4.180, 10364.490, 495.617, 53132.910 25/03/24,02:11:32,01,10,1, 11.9,1,1, 4.180, 10364.543, 495.600, 53132.852 25/03/24,02:11:32,02,10,1, 11.9,1,1, 4.180, 10364.583, 495.637, 53132.925 25/03/24,02:11:32,03,10,1, 11.9,1,1, 4.180, 10364.610, 495.624, 53132.841 25/03/24,02:11:32,04,10,1, 11.9,1,1, 4.180, 10364.659, 495.652, 53132.874 25/03/24,02:11:32,05,10,1, 11.9,1,1, 4.180, 10364.680, 495.649, 53132.840 25/03/24,02:11:32,06,10,1, 11.9,1,1, 4.180, 10364.691, 495.645, 53132.931 25/03/24,02:11:32,07,10,1, 11.9,1,1, 4.180, 10364.743, 495.653, 53132.887 25/03/24,02:11:32,08,10,1, 11.9,1,1, 4.180, 10364.739, 495.671, 53132.865 25/03/24,02:11:32,09,10,1, 11.9,1,1, 4.180, 10364.764, 495.671, 53132.950 25/03/24,02:11:32,10,10,1, 11.9,1,1, 4.180, 10364.773, 495.681, 53132.961 25/03/24,02:11:32,11,10,1, 11.9,1,1, 4.180, 10364.788, 495.668, 53132.954 25/03/24,02:11:32,12,10,1, 11.9,1,1, 4.180, 10364.817, 495.701, 53132.909 25/03/24,02:11:32,13,10,1, 11.9,1,1, 4.180, 10364.843, 495.715, 53133.025 25/03/24,02:11:32,14,10,1, 11.9,1,1, 4.180, 10364.849, 495.729, 53133.014 25/03/24,02:11:32,15,10,1, 11.9,1,1, 4.180, 10364.891, 495.787, 53133.021 25/03/24,02:11:32,16,10,1, 11.9,1,1, 4.180, 10364.842, 495.797, 53133.088 25/03/24,02:11:32,17,10,1, 11.9,1,1, 4.180, 10364.919, 495.807, 53133.144 25/03/24,02:11:32,18,10,1, 11.9,1,1, 4.180, 10364.894, 495.795, 53132.993 25/03/24,02:11:32,19,10,1, 11.9,1,1, 4.180, 10364.917, 495.819, 53132.983 25/03/24,02:11:33,00,09,1, 11.9,1,1, 4.180, 10364.915, 495.819, 53132.983 25/03/24,02:11:33,01,09,1, 11.9,1,1, 4.180, 10364.900, 495.831, 53133.029 25/03/24,02:11:33,02,09,1, 11.9,1,1, 4.180, 10364.909, 495.878, 53133.085 25/03/24,02:11:33,03,09,1, 11.9,1,1, 4.180, 10364.907, 495.900, 53133.055 25/03/24,02:11:33,04,09,1, 11.9,1,1, 4.180, 10364.895, 495.912, 53133.059 25/03/24,02:11:33,05,09,1, 11.9,1,1, 4.180, 10364.892, 495.931, 53133.070 25/03/24,02:11:33,06,09,1, 11.9,1,1, 4.180, 10364.878, 495.960, 53133.049 25/03/24,02:11:33,07,09,1, 11.9,1,1, 4.180, 10364.856, 495.960, 53133.016 25/03/24,02:11:33,08,09,1, 11.9,1,1, 4.180, 10364.850, 495.996, 53133.060 25/03/24,02:11:33,09,09,1, 11.9,1,1, 4.180, 10364.834, 495.983, 53133.056 25/03/24,02:11:33,10,09,1, 11.9,1,1, 4.180, 10364.808, 495.992, 53133.043 25/03/24,02:11:33,11,09,1, 11.9,1,1, 4.180, 10364.805, 495.983, 53133.006 25/03/24,02:11:33,12,09,1, 11.9,1,1, 4.180, 10364.781, 496.024, 53133.037 25/03/24,02:11:33,13,09,1, 11.9,1,1, 4.180, 10364.758, 496.034, 53133.006 25/03/24,02:11:33,14,09,1, 11.9,1,1, 4.180, 10364.746, 496.047, 53133.020 25/03/24,02:11:33,15,09,1, 11.9,1,1, 4.180, 10364.691, 496.037, 53133.040 25/03/24,02:11:33,16,09,1, 11.9,1,1, 4.180, 10364.671, 496.055, 53133.033 25/03/24,02:11:33,17,09,1, 11.9,1,1, 4.180, 10364.622, 496.061, 53132.883 25/03/24,02:11:33,18,09,1, 11.9,1,1, 4.180, 10364.612, 496.058, 53133.049 25/03/24,02:11:33,19,09,1, 11.9,1,1, 4.180, 10364.577, 496.046, 53133.046 25/03/24,02:11:34,00,09,1, 11.9,1,1, 4.185, 10364.573, 496.046, 53133.046 25/03/24,02:11:34,01,09,1, 11.9,1,1, 4.185, 10364.479, 496.064, 53132.992 25/03/24,02:11:34,02,09,1, 11.9,1,1, 4.185, 10364.434, 496.032, 53133.009 25/03/24,02:11:34,03,09,1, 11.9,1,1, 4.185, 10364.395, 496.049, 53133.099 25/03/24,02:11:34,04,09,1, 11.9,1,1, 4.185, 10364.341, 496.009, 53133.064 25/03/24,02:11:34,05,09,1, 11.9,1,1, 4.185, 10364.328, 496.018, 53133.050 25/03/24,02:11:34,06,09,1, 11.9,1,1, 4.185, 10364.296, 495.986, 53132.917 25/03/24,02:11:34,07,09,1, 11.9,1,1, 4.185, 10364.221, 495.991, 53133.035 25/03/24,02:11:34,08,09,1, 11.9,1,1, 4.185, 10364.174, 495.976, 53132.955 25/03/24,02:11:34,09,09,1, 11.9,1,1, 4.185, 10364.149, 495.956, 53132.974 25/03/24,02:11:34,10,09,1, 11.9,1,1, 4.185, 10364.060, 495.953, 53132.990 25/03/24,02:11:34,11,09,1, 11.9,1,1, 4.185, 10364.039, 495.926, 53132.988 25/03/24,02:11:34,12,09,1, 11.9,1,1, 4.185, 10364.004, 495.914, 53132.963 25/03/24,02:11:34,13,09,1, 11.9,1,1, 4.185, 10363.935, 495.888, 53132.937 25/03/24,02:11:34,14,09,1, 11.9,1,1, 4.185, 10363.844, 495.878, 53132.868 25/03/24,02:11:34,15,09,1, 11.9,1,1, 4.185, 10363.798, 495.842, 53132.919 25/03/24,02:11:34,16,09,1, 11.9,1,1, 4.185, 10363.750, 495.831, 53132.885 25/03/24,02:11:34,17,09,1, 11.9,1,1, 4.185, 10363.699, 495.811, 53132.947 25/03/24,02:11:34,18,09,1, 11.9,1,1, 4.185, 10363.619, 495.778, 53132.933 25/03/24,02:11:34,19,09,1, 11.9,1,1, 4.185, 10363.582, 495.772, 53132.853 25/03/24,02:11:35,00,09,1, 12.0,1,1, 4.182, 10363.580, 495.772, 53132.853 25/03/24,02:11:35,01,09,1, 12.0,1,1, 4.182, 10363.458, 495.720, 53132.889 25/03/24,02:11:35,02,09,1, 12.0,1,1, 4.182, 10363.390, 495.701, 53132.858 25/03/24,02:11:35,03,09,1, 12.0,1,1, 4.182, 10363.328, 495.680, 53132.845 25/03/24,02:11:35,04,09,1, 12.0,1,1, 4.182, 10363.285, 495.623, 53132.818 25/03/24,02:11:35,05,09,1, 12.0,1,1, 4.182, 10363.197, 495.608, 53132.836 25/03/24,02:11:35,06,09,1, 12.0,1,1, 4.182, 10363.155, 495.580, 53132.798 25/03/24,02:11:35,07,09,1, 12.0,1,1, 4.182, 10363.094, 495.574, 53132.760 25/03/24,02:11:35,08,09,1, 12.0,1,1, 4.182, 10363.003, 495.535, 53132.804 25/03/24,02:11:35,09,09,1, 12.0,1,1, 4.182, 10362.959, 495.518, 53132.796 25/03/24,02:11:35,10,09,1, 12.0,1,1, 4.182, 10362.919, 495.486, 53132.734 25/03/24,02:11:35,11,09,1, 12.0,1,1, 4.182, 10362.849, 495.470, 53132.853 25/03/24,02:11:35,12,09,1, 12.0,1,1, 4.182, 10362.829, 495.424, 53132.796 25/03/24,02:11:35,13,09,1, 12.0,1,1, 4.182, 10362.784, 495.431, 53132.828 25/03/24,02:11:35,14,09,1, 12.0,1,1, 4.182, 10362.733, 495.396, 53132.757 25/03/24,02:11:35,15,09,1, 12.0,1,1, 4.182, 10362.645, 495.353, 53132.734 25/03/24,02:11:35,16,09,1, 12.0,1,1, 4.182, 10362.614, 495.341, 53132.815 25/03/24,02:11:35,17,09,1, 12.0,1,1, 4.182, 10362.557, 495.297, 53132.823 25/03/24,02:11:35,18,09,1, 12.0,1,1, 4.182, 10362.532, 495.276, 53132.779 25/03/24,02:11:35,19,09,1, 12.0,1,1, 4.182, 10362.471, 495.245, 53132.859 25/03/24,02:11:36,00,10,1, 11.9,1,1, 4.181, 10362.470, 495.245, 53132.859 25/03/24,02:11:36,01,10,1, 11.9,1,1, 4.181, 10362.401, 495.189, 53132.738 25/03/24,02:11:36,02,10,1, 11.9,1,1, 4.181, 10362.354, 495.150, 53132.766 25/03/24,02:11:36,03,10,1, 11.9,1,1, 4.181, 10362.307, 495.146, 53132.805 25/03/24,02:11:36,04,10,1, 11.9,1,1, 4.181, 10362.310, 495.069, 53132.743 25/03/24,02:11:36,05,10,1, 11.9,1,1, 4.181, 10362.262, 495.055, 53132.828 25/03/24,02:11:36,06,10,1, 11.9,1,1, 4.181, 10362.214, 495.030, 53132.724 25/03/24,02:11:36,07,10,1, 11.9,1,1, 4.181, 10362.191, 494.973, 53132.737 25/03/24,02:11:36,08,10,1, 11.9,1,1, 4.181, 10362.153, 494.925, 53132.838 25/03/24,02:11:36,09,10,1, 11.9,1,1, 4.181, 10362.114, 494.890, 53132.788 25/03/24,02:11:36,10,10,1, 11.9,1,1, 4.181, 10362.109, 494.879, 53132.754 25/03/24,02:11:36,11,10,1, 11.9,1,1, 4.181, 10362.091, 494.804, 53132.721 25/03/24,02:11:36,12,10,1, 11.9,1,1, 4.181, 10362.061, 494.802, 53132.803 25/03/24,02:11:36,13,10,1, 11.9,1,1, 4.181, 10362.049, 494.754, 53132.717 25/03/24,02:11:36,14,10,1, 11.9,1,1, 4.181, 10362.044, 494.713, 53132.730 25/03/24,02:11:36,15,10,1, 11.9,1,1, 4.181, 10362.014, 494.656, 53132.666 25/03/24,02:11:36,16,10,1, 11.9,1,1, 4.181, 10361.977, 494.614, 53132.795 25/03/24,02:11:36,17,10,1, 11.9,1,1, 4.181, 10361.983, 494.581, 53132.773 25/03/24,02:11:36,18,10,1, 11.9,1,1, 4.181, 10361.968, 494.525, 53132.694 25/03/24,02:11:36,19,10,1, 11.9,1,1, 4.181, 10361.940, 494.481, 53132.696 25/03/24,02:11:37,00,09,1, 11.9,1,1, 4.182, 10361.936, 494.481, 53132.696 25/03/24,02:11:37,01,09,1, 11.9,1,1, 4.182, 10361.945, 494.372, 53132.669 25/03/24,02:11:37,02,09,1, 11.9,1,1, 4.182, 10361.967, 494.310, 53132.753 25/03/24,02:11:37,03,09,1, 11.9,1,1, 4.182, 10361.952, 494.262, 53132.652 25/03/24,02:11:37,04,09,1, 11.9,1,1, 4.182, 10361.922, 494.198, 53132.643 25/03/24,02:11:37,05,09,1, 11.9,1,1, 4.182, 10361.947, 494.188, 53132.640 25/03/24,02:11:37,06,09,1, 11.9,1,1, 4.182, 10361.952, 494.100, 53132.752 25/03/24,02:11:37,07,09,1, 11.9,1,1, 4.182, 10361.965, 494.066, 53132.682 25/03/24,02:11:37,08,09,1, 11.9,1,1, 4.182, 10361.981, 494.046, 53132.740 25/03/24,02:11:37,09,09,1, 11.9,1,1, 4.182, 10361.989, 493.974, 53132.683 25/03/24,02:11:37,10,09,1, 11.9,1,1, 4.182, 10362.024, 493.926, 53132.688 25/03/24,02:11:37,11,09,1, 11.9,1,1, 4.182, 10362.031, 493.899, 53132.750 25/03/24,02:11:37,12,09,1, 11.9,1,1, 4.182, 10362.040, 493.835, 53132.694 25/03/24,02:11:37,13,09,1, 11.9,1,1, 4.182, 10362.060, 493.786, 53132.720 25/03/24,02:11:37,14,09,1, 11.9,1,1, 4.182, 10362.107, 493.724, 53132.753 25/03/24,02:11:37,15,09,1, 11.9,1,1, 4.182, 10362.143, 493.690, 53132.605 25/03/24,02:11:37,16,09,1, 11.9,1,1, 4.182, 10362.157, 493.632, 53132.721 25/03/24,02:11:37,17,09,1, 11.9,1,1, 4.182, 10362.212, 493.587, 53132.621 25/03/24,02:11:37,18,09,1, 11.9,1,1, 4.182, 10362.240, 493.544, 53132.649 25/03/24,02:11:37,19,09,1, 11.9,1,1, 4.182, 10362.249, 493.491, 53132.665 25/03/24,02:11:38,00,10,1, 12.0,1,1, 4.178, 10362.245, 493.491, 53132.665 25/03/24,02:11:38,01,10,1, 12.0,1,1, 4.178, 10362.382, 493.429, 53132.621 25/03/24,02:11:38,02,10,1, 12.0,1,1, 4.178, 10362.407, 493.381, 53132.683 25/03/24,02:11:38,03,10,1, 12.0,1,1, 4.178, 10362.479, 493.356, 53132.697 25/03/24,02:11:38,04,10,1, 12.0,1,1, 4.178, 10362.507, 493.296, 53132.698 25/03/24,02:11:38,05,10,1, 12.0,1,1, 4.178, 10362.578, 493.290, 53132.720 25/03/24,02:11:38,06,10,1, 12.0,1,1, 4.178, 10362.623, 493.271, 53132.690 25/03/24,02:11:38,07,10,1, 12.0,1,1, 4.178, 10362.696, 493.234, 53132.685 25/03/24,02:11:38,08,10,1, 12.0,1,1, 4.178, 10362.768, 493.186, 53132.661 25/03/24,02:11:38,09,10,1, 12.0,1,1, 4.178, 10362.815, 493.151, 53132.783 25/03/24,02:11:38,10,10,1, 12.0,1,1, 4.178, 10362.888, 493.110, 53132.726 25/03/24,02:11:38,11,10,1, 12.0,1,1, 4.178, 10362.973, 493.102, 53132.757 25/03/24,02:11:38,12,10,1, 12.0,1,1, 4.178, 10363.031, 493.092, 53132.749 25/03/24,02:11:38,13,10,1, 12.0,1,1, 4.178, 10363.102, 493.077, 53132.766 25/03/24,02:11:38,14,10,1, 12.0,1,1, 4.178, 10363.167, 493.061, 53132.775 25/03/24,02:11:38,15,10,1, 12.0,1,1, 4.178, 10363.247, 493.054, 53132.801 25/03/24,02:11:38,16,10,1, 12.0,1,1, 4.178, 10363.328, 493.044, 53132.809 25/03/24,02:11:38,17,10,1, 12.0,1,1, 4.178, 10363.374, 493.041, 53132.823 25/03/24,02:11:38,18,10,1, 12.0,1,1, 4.178, 10363.471, 493.036, 53132.779 25/03/24,02:11:38,19,10,1, 12.0,1,1, 4.178, 10363.537, 493.052, 53132.897 25/03/24,02:11:39,00,10,1, 11.9,1,1, 4.177, 10363.530, 493.052, 53132.897 25/03/24,02:11:39,01,10,1, 11.9,1,1, 4.177, 10363.674, 493.076, 53132.883 25/03/24,02:11:39,02,10,1, 11.9,1,1, 4.177, 10363.760, 493.082, 53132.958 25/03/24,02:11:39,03,10,1, 11.9,1,1, 4.177, 10363.824, 493.087, 53132.968 25/03/24,02:11:39,04,10,1, 11.9,1,1, 4.177, 10363.893, 493.107, 53132.913 25/03/24,02:11:39,05,10,1, 11.9,1,1, 4.177, 10363.950, 493.106, 53132.921 25/03/24,02:11:39,06,10,1, 11.9,1,1, 4.177, 10364.062, 493.150, 53132.994 25/03/24,02:11:39,07,10,1, 11.9,1,1, 4.177, 10364.116, 493.187, 53133.007 25/03/24,02:11:39,08,10,1, 11.9,1,1, 4.177, 10364.188, 493.216, 53133.101 25/03/24,02:11:39,09,10,1, 11.9,1,1, 4.177, 10364.242, 493.228, 53133.104 25/03/24,02:11:39,10,10,1, 11.9,1,1, 4.177, 10364.345, 493.257, 53133.146 25/03/24,02:11:39,11,10,1, 11.9,1,1, 4.177, 10364.400, 493.293, 53133.176 25/03/24,02:11:39,12,10,1, 11.9,1,1, 4.177, 10364.513, 493.318, 53133.124 25/03/24,02:11:39,13,10,1, 11.9,1,1, 4.177, 10364.572, 493.376, 53133.177 25/03/24,02:11:39,14,10,1, 11.9,1,1, 4.177, 10364.639, 493.377, 53133.214 25/03/24,02:11:39,15,10,1, 11.9,1,1, 4.177, 10364.726, 493.429, 53133.229 25/03/24,02:11:39,16,10,1, 11.9,1,1, 4.177, 10364.793, 493.456, 53133.251 25/03/24,02:11:39,17,10,1, 11.9,1,1, 4.177, 10364.860, 493.487, 53133.359 25/03/24,02:11:39,18,10,1, 11.9,1,1, 4.177, 10364.956, 493.554, 53133.279 25/03/24,02:11:39,19,10,1, 11.9,1,1, 4.177, 10365.027, 493.594, 53133.360 25/03/24,02:11:40,00,10,1, 12.0,1,1, 4.179, 10365.024, 493.594, 53133.360 25/03/24,02:11:40,01,10,1, 12.0,1,1, 4.179, 10365.167, 493.694, 53133.415 25/03/24,02:11:40,02,10,1, 12.0,1,1, 4.179, 10365.223, 493.722, 53133.411 25/03/24,02:11:40,03,10,1, 12.0,1,1, 4.179, 10365.285, 493.787, 53133.486 25/03/24,02:11:40,04,10,1, 12.0,1,1, 4.179, 10365.354, 493.833, 53133.513 25/03/24,02:11:40,05,10,1, 12.0,1,1, 4.179, 10365.431, 493.900, 53133.473 25/03/24,02:11:40,06,10,1, 12.0,1,1, 4.179, 10365.478, 493.970, 53133.582 25/03/24,02:11:40,07,10,1, 12.0,1,1, 4.179, 10365.535, 494.030, 53133.609 25/03/24,02:11:40,08,10,1, 12.0,1,1, 4.179, 10365.625, 494.077, 53133.604 25/03/24,02:11:40,09,10,1, 12.0,1,1, 4.179, 10365.679, 494.160, 53133.669 25/03/24,02:11:40,10,10,1, 12.0,1,1, 4.179, 10365.704, 494.198, 53133.689 25/03/24,02:11:40,11,10,1, 12.0,1,1, 4.179, 10365.749, 494.264, 53133.697 25/03/24,02:11:40,12,10,1, 12.0,1,1, 4.179, 10365.842, 494.317, 53133.701 25/03/24,02:11:40,13,10,1, 12.0,1,1, 4.179, 10365.887, 494.379, 53133.787 25/03/24,02:11:40,14,10,1, 12.0,1,1, 4.179, 10365.954, 494.420, 53133.844 25/03/24,02:11:40,15,10,1, 12.0,1,1, 4.179, 10365.992, 494.478, 53133.817 25/03/24,02:11:40,16,10,1, 12.0,1,1, 4.179, 10365.964, 494.544, 53134.182 25/03/24,02:11:40,17,10,1, 12.0,1,1, 4.179, 10366.088, 494.588, 53134.077 25/03/24,02:11:40,18,10,1, 12.0,1,1, 4.179, 10366.135, 494.626, 53133.832 25/03/24,02:11:40,19,10,1, 12.0,1,1, 4.179, 10366.135, 494.687, 53133.888 25/03/24,02:11:41,00,10,1, 11.9,1,1, 4.180, 10366.133, 494.687, 53133.888 25/03/24,02:11:41,01,10,1, 11.9,1,1, 4.180, 10366.218, 494.793, 53133.928 25/03/24,02:11:41,02,10,1, 11.9,1,1, 4.180, 10366.251, 494.845, 53133.927 25/03/24,02:11:41,03,10,1, 11.9,1,1, 4.180, 10366.302, 494.886, 53133.927 25/03/24,02:11:41,04,10,1, 11.9,1,1, 4.180, 10366.315, 494.924, 53133.997 25/03/24,02:11:41,05,10,1, 11.9,1,1, 4.180, 10366.331, 495.004, 53133.952 25/03/24,02:11:41,06,10,1, 11.9,1,1, 4.180, 10366.365, 495.011, 53133.965 25/03/24,02:11:41,07,10,1, 11.9,1,1, 4.180, 10366.409, 495.049, 53134.009 25/03/24,02:11:41,08,10,1, 11.9,1,1, 4.180, 10366.414, 495.084, 53134.054 25/03/24,02:11:41,09,10,1, 11.9,1,1, 4.180, 10366.455, 495.125, 53134.075 25/03/24,02:11:41,10,10,1, 11.9,1,1, 4.180, 10366.470, 495.128, 53134.053 25/03/24,02:11:41,11,10,1, 11.9,1,1, 4.180, 10366.481, 495.146, 53134.075 25/03/24,02:11:41,12,10,1, 11.9,1,1, 4.180, 10366.539, 495.182, 53134.112 25/03/24,02:11:41,13,10,1, 11.9,1,1, 4.180, 10366.535, 495.230, 53134.073 25/03/24,02:11:41,14,10,1, 11.9,1,1, 4.180, 10366.551, 495.227, 53134.019 25/03/24,02:11:41,15,10,1, 11.9,1,1, 4.180, 10366.546, 495.252, 53134.070 25/03/24,02:11:41,16,10,1, 11.9,1,1, 4.180, 10366.567, 495.261, 53134.058 25/03/24,02:11:41,17,10,1, 11.9,1,1, 4.180, 10366.591, 495.276, 53134.080 25/03/24,02:11:41,18,10,1, 11.9,1,1, 4.180, 10366.596, 495.272, 53134.081 25/03/24,02:11:41,19,10,1, 11.9,1,1, 4.180, 10366.590, 495.272, 53133.967 25/03/24,02:11:42,00,10,1, 12.0,1,1, 4.180, 10366.584, 495.272, 53133.967 25/03/24,02:11:42,01,10,1, 12.0,1,1, 4.180, 10366.594, 495.316, 53133.993 25/03/24,02:11:42,02,10,1, 12.0,1,1, 4.180, 10366.611, 495.298, 53134.005 25/03/24,02:11:42,03,10,1, 12.0,1,1, 4.180, 10366.597, 495.322, 53133.923 25/03/24,02:11:42,04,10,1, 12.0,1,1, 4.180, 10366.603, 495.323, 53134.038 25/03/24,02:11:42,05,10,1, 12.0,1,1, 4.180, 10366.593, 495.311, 53134.032 25/03/24,02:11:42,06,10,1, 12.0,1,1, 4.180, 10366.593, 495.297, 53133.914 25/03/24,02:11:42,07,10,1, 12.0,1,1, 4.180, 10366.576, 495.288, 53133.909 25/03/24,02:11:42,08,10,1, 12.0,1,1, 4.180, 10366.559, 495.272, 53133.941 25/03/24,02:11:42,09,10,1, 12.0,1,1, 4.180, 10366.559, 495.256, 53133.907 25/03/24,02:11:42,10,10,1, 12.0,1,1, 4.180, 10366.568, 495.261, 53133.895 25/03/24,02:11:42,11,10,1, 12.0,1,1, 4.180, 10366.530, 495.250, 53133.933 25/03/24,02:11:42,12,10,1, 12.0,1,1, 4.180, 10366.525, 495.223, 53133.831 25/03/24,02:11:42,13,10,1, 12.0,1,1, 4.180, 10366.518, 495.237, 53133.839 25/03/24,02:11:42,14,10,1, 12.0,1,1, 4.180, 10366.487, 495.216, 53133.752 25/03/24,02:11:42,15,10,1, 12.0,1,1, 4.180, 10366.488, 495.176, 53133.849 25/03/24,02:11:42,16,10,1, 12.0,1,1, 4.180, 10366.457, 495.148, 53133.745 25/03/24,02:11:42,17,10,1, 12.0,1,1, 4.180, 10366.425, 495.148, 53133.747 25/03/24,02:11:42,18,10,1, 12.0,1,1, 4.180, 10366.378, 495.134, 53133.749 25/03/24,02:11:42,19,10,1, 12.0,1,1, 4.180, 10366.371, 495.086, 53133.673 25/03/24,02:11:43,00,10,1, 11.9,1,1, 4.179, 10366.367, 495.086, 53133.673 25/03/24,02:11:43,01,10,1, 11.9,1,1, 4.179, 10366.286, 495.070, 53133.700 25/03/24,02:11:43,02,10,1, 11.9,1,1, 4.179, 10366.285, 495.056, 53133.696 25/03/24,02:11:43,03,10,1, 11.9,1,1, 4.179, 10366.254, 495.016, 53133.622 25/03/24,02:11:43,04,10,1, 11.9,1,1, 4.179, 10366.215, 494.961, 53133.583 25/03/24,02:11:43,05,10,1, 11.9,1,1, 4.179, 10366.204, 494.923, 53133.612 25/03/24,02:11:43,06,10,1, 11.9,1,1, 4.179, 10366.145, 494.893, 53133.609 25/03/24,02:11:43,07,10,1, 11.9,1,1, 4.179, 10366.112, 494.881, 53133.577 25/03/24,02:11:43,08,10,1, 11.9,1,1, 4.179, 10366.071, 494.829, 53133.512 25/03/24,02:11:43,09,10,1, 11.9,1,1, 4.179, 10366.060, 494.801, 53133.525 25/03/24,02:11:43,10,10,1, 11.9,1,1, 4.179, 10366.005, 494.777, 53133.479 25/03/24,02:11:43,11,10,1, 11.9,1,1, 4.179, 10365.972, 494.752, 53133.500 25/03/24,02:11:43,12,10,1, 11.9,1,1, 4.179, 10365.935, 494.705, 53133.429 25/03/24,02:11:43,13,10,1, 11.9,1,1, 4.179, 10365.905, 494.653, 53133.487 25/03/24,02:11:43,14,10,1, 11.9,1,1, 4.179, 10365.860, 494.626, 53133.444 25/03/24,02:11:43,15,10,1, 11.9,1,1, 4.179, 10365.836, 494.574, 53133.452 25/03/24,02:11:43,16,10,1, 11.9,1,1, 4.179, 10365.789, 494.541, 53133.322 25/03/24,02:11:43,17,10,1, 11.9,1,1, 4.179, 10365.745, 494.483, 53133.319 25/03/24,02:11:43,18,10,1, 11.9,1,1, 4.179, 10365.706, 494.444, 53133.354 25/03/24,02:11:43,19,10,1, 11.9,1,1, 4.179, 10365.699, 494.392, 53133.221 25/03/24,02:11:44,00,10,1, 11.8,1,1, 4.176, 10365.691, 494.392, 53133.221 25/03/24,02:11:44,01,10,1, 11.8,1,1, 4.176, 10365.610, 494.313, 53133.192 25/03/24,02:11:44,02,10,1, 11.8,1,1, 4.176, 10365.579, 494.257, 53133.221 25/03/24,02:11:44,03,10,1, 11.8,1,1, 4.176, 10365.538, 494.221, 53133.185 25/03/24,02:11:44,04,10,1, 11.8,1,1, 4.176, 10365.521, 494.162, 53133.133 25/03/24,02:11:44,05,10,1, 11.8,1,1, 4.176, 10365.469, 494.131, 53133.187 25/03/24,02:11:44,06,10,1, 11.8,1,1, 4.176, 10365.414, 494.098, 53133.088 25/03/24,02:11:44,07,10,1, 11.8,1,1, 4.176, 10365.399, 494.057, 53133.100 25/03/24,02:11:44,08,10,1, 11.8,1,1, 4.176, 10365.358, 494.040, 53133.107 25/03/24,02:11:44,09,10,1, 11.8,1,1, 4.176, 10365.353, 493.971, 53133.059 25/03/24,02:11:44,10,10,1, 11.8,1,1, 4.176, 10365.313, 493.950, 53133.052 25/03/24,02:11:44,11,10,1, 11.8,1,1, 4.176, 10365.263, 493.932, 53133.096 25/03/24,02:11:44,12,10,1, 11.8,1,1, 4.176, 10365.264, 493.894, 53133.062 25/03/24,02:11:44,13,10,1, 11.8,1,1, 4.176, 10365.203, 493.901, 53133.104 25/03/24,02:11:44,14,10,1, 11.8,1,1, 4.176, 10365.154, 493.874, 53132.992 25/03/24,02:11:44,15,10,1, 11.8,1,1, 4.176, 10365.158, 493.819, 53133.047 25/03/24,02:11:44,16,10,1, 11.8,1,1, 4.176, 10365.097, 493.830, 53132.994 25/03/24,02:11:44,17,10,1, 11.8,1,1, 4.176, 10365.058, 493.801, 53132.986 25/03/24,02:11:44,18,10,1, 11.8,1,1, 4.176, 10365.008, 493.799, 53133.054 25/03/24,02:11:44,19,10,1, 11.8,1,1, 4.176, 10365.013, 493.785, 53132.968 25/03/24,02:11:45,00,10,1, 11.9,1,1, 4.178, 10365.007, 493.785, 53132.968 25/03/24,02:11:45,01,10,1, 11.9,1,1, 4.178, 10364.907, 493.755, 53132.951 25/03/24,02:11:45,02,10,1, 11.9,1,1, 4.178, 10364.822, 493.751, 53132.994 25/03/24,02:11:45,03,10,1, 11.9,1,1, 4.178, 10364.785, 493.750, 53132.994 25/03/24,02:11:45,04,10,1, 11.9,1,1, 4.178, 10364.757, 493.749, 53133.014 25/03/24,02:11:45,05,10,1, 11.9,1,1, 4.178, 10364.687, 493.750, 53133.089 25/03/24,02:11:45,06,10,1, 11.9,1,1, 4.178, 10364.629, 493.743, 53133.041 25/03/24,02:11:45,07,10,1, 11.9,1,1, 4.178, 10364.566, 493.737, 53133.015 25/03/24,02:11:45,08,10,1, 11.9,1,1, 4.178, 10364.516, 493.719, 53132.999 25/03/24,02:11:45,09,10,1, 11.9,1,1, 4.178, 10364.443, 493.735, 53133.073 25/03/24,02:11:45,10,10,1, 11.9,1,1, 4.178, 10364.398, 493.722, 53133.029 25/03/24,02:11:45,11,10,1, 11.9,1,1, 4.178, 10364.338, 493.751, 53133.053 25/03/24,02:11:45,12,10,1, 11.9,1,1, 4.178, 10364.274, 493.727, 53133.047 25/03/24,02:11:45,13,10,1, 11.9,1,1, 4.178, 10364.201, 493.719, 53133.069 25/03/24,02:11:45,14,10,1, 11.9,1,1, 4.178, 10364.125, 493.731, 53133.118 25/03/24,02:11:45,15,10,1, 11.9,1,1, 4.178, 10364.062, 493.731, 53133.105 25/03/24,02:11:45,16,10,1, 11.9,1,1, 4.178, 10363.993, 493.712, 53133.052 25/03/24,02:11:45,17,10,1, 11.9,1,1, 4.178, 10363.907, 493.694, 53133.082 25/03/24,02:11:45,18,10,1, 11.9,1,1, 4.178, 10363.846, 493.656, 53133.141 25/03/24,02:11:45,19,10,1, 11.9,1,1, 4.178, 10363.761, 493.665, 53133.048 25/03/24,02:11:46,00,10,1, 11.9,1,1, 4.177, 10363.755, 493.665, 53133.048 25/03/24,02:11:46,01,10,1, 11.9,1,1, 4.177, 10363.613, 493.622, 53133.083 25/03/24,02:11:46,02,10,1, 11.9,1,1, 4.177, 10363.548, 493.599, 53133.166 25/03/24,02:11:46,03,10,1, 11.9,1,1, 4.177, 10363.451, 493.584, 53133.149 25/03/24,02:11:46,04,10,1, 11.9,1,1, 4.177, 10363.376, 493.583, 53133.087 25/03/24,02:11:46,05,10,1, 11.9,1,1, 4.177, 10363.307, 493.559, 53133.218 25/03/24,02:11:46,06,10,1, 11.9,1,1, 4.177, 10363.223, 493.517, 53133.136 25/03/24,02:11:46,07,10,1, 11.9,1,1, 4.177, 10363.167, 493.489, 53133.137 25/03/24,02:11:46,08,10,1, 11.9,1,1, 4.177, 10363.076, 493.453, 53133.114 25/03/24,02:11:46,09,10,1, 11.9,1,1, 4.177, 10363.010, 493.416, 53133.162 25/03/24,02:11:46,10,10,1, 11.9,1,1, 4.177, 10362.962, 493.396, 53133.153 25/03/24,02:11:46,11,10,1, 11.9,1,1, 4.177, 10362.881, 493.381, 53133.170 25/03/24,02:11:46,12,10,1, 11.9,1,1, 4.177, 10362.829, 493.349, 53133.154 25/03/24,02:11:46,13,10,1, 11.9,1,1, 4.177, 10362.772, 493.310, 53133.129 25/03/24,02:11:46,14,10,1, 11.9,1,1, 4.177, 10362.714, 493.285, 53133.128 25/03/24,02:11:46,15,10,1, 11.9,1,1, 4.177, 10362.652, 493.247, 53133.191 25/03/24,02:11:46,16,10,1, 11.9,1,1, 4.177, 10362.581, 493.211, 53133.122 25/03/24,02:11:46,17,10,1, 11.9,1,1, 4.177, 10362.528, 493.181, 53133.176 25/03/24,02:11:46,18,10,1, 11.9,1,1, 4.177, 10362.452, 493.154, 53133.131 25/03/24,02:11:46,19,10,1, 11.9,1,1, 4.177, 10362.406, 493.117, 53133.133 25/03/24,02:11:47,00,09,1, 12.0,1,1, 4.180, 10362.403, 493.117, 53133.133 25/03/24,02:11:47,01,09,1, 12.0,1,1, 4.180, 10362.316, 493.067, 53133.216 25/03/24,02:11:47,02,09,1, 12.0,1,1, 4.180, 10362.246, 493.003, 53132.969 25/03/24,02:11:47,03,09,1, 12.0,1,1, 4.180, 10362.225, 492.965, 53133.164 25/03/24,02:11:47,04,09,1, 12.0,1,1, 4.180, 10362.187, 492.953, 53133.199 25/03/24,02:11:47,05,09,1, 12.0,1,1, 4.180, 10362.150, 492.905, 53133.109 25/03/24,02:11:47,06,09,1, 12.0,1,1, 4.180, 10362.092, 492.873, 53133.158 25/03/24,02:11:47,07,09,1, 12.0,1,1, 4.180, 10362.041, 492.857, 53133.064 25/03/24,02:11:47,08,09,1, 12.0,1,1, 4.180, 10362.037, 492.815, 53133.176 25/03/24,02:11:47,09,09,1, 12.0,1,1, 4.180, 10361.995, 492.781, 53133.156 25/03/24,02:11:47,10,09,1, 12.0,1,1, 4.180, 10361.929, 492.731, 53133.217 25/03/24,02:11:47,11,09,1, 12.0,1,1, 4.180, 10361.896, 492.708, 53133.169 25/03/24,02:11:47,12,09,1, 12.0,1,1, 4.180, 10361.865, 492.672, 53133.219 25/03/24,02:11:47,13,09,1, 12.0,1,1, 4.180, 10361.843, 492.638, 53133.133 25/03/24,02:11:47,14,09,1, 12.0,1,1, 4.180, 10361.792, 492.623, 53133.212 25/03/24,02:11:47,15,09,1, 12.0,1,1, 4.180, 10361.801, 492.604, 53133.183 25/03/24,02:11:47,16,09,1, 12.0,1,1, 4.180, 10361.758, 492.582, 53133.190 25/03/24,02:11:47,17,09,1, 12.0,1,1, 4.180, 10361.728, 492.532, 53133.204 25/03/24,02:11:47,18,09,1, 12.0,1,1, 4.180, 10361.697, 492.518, 53133.165 25/03/24,02:11:47,19,09,1, 12.0,1,1, 4.180, 10361.696, 492.501, 53133.205 25/03/24,02:11:48,00,10,1, 11.9,1,1, 4.179, 10361.694, 492.501, 53133.205 25/03/24,02:11:48,01,10,1, 11.9,1,1, 4.179, 10361.675, 492.401, 53132.988 25/03/24,02:11:48,02,10,1, 11.9,1,1, 4.179, 10361.626, 492.431, 53133.193 25/03/24,02:11:48,03,10,1, 11.9,1,1, 4.179, 10361.600, 492.399, 53133.210 25/03/24,02:11:48,04,10,1, 11.9,1,1, 4.179, 10361.574, 492.376, 53133.320 25/03/24,02:11:48,05,10,1, 11.9,1,1, 4.179, 10361.594, 492.368, 53133.326 25/03/24,02:11:48,06,10,1, 11.9,1,1, 4.179, 10361.574, 492.328, 53133.266 25/03/24,02:11:48,07,10,1, 11.9,1,1, 4.179, 10361.598, 492.304, 53133.261 25/03/24,02:11:48,08,10,1, 11.9,1,1, 4.179, 10361.577, 492.311, 53133.326 25/03/24,02:11:48,09,10,1, 11.9,1,1, 4.179, 10361.577, 492.296, 53133.384 25/03/24,02:11:48,10,10,1, 11.9,1,1, 4.179, 10361.590, 492.263, 53133.276 25/03/24,02:11:48,11,10,1, 11.9,1,1, 4.179, 10361.597, 492.256, 53133.299 25/03/24,02:11:48,12,10,1, 11.9,1,1, 4.179, 10361.583, 492.246, 53133.341 25/03/24,02:11:48,13,10,1, 11.9,1,1, 4.179, 10361.615, 492.228, 53133.383 25/03/24,02:11:48,14,10,1, 11.9,1,1, 4.179, 10361.624, 492.209, 53133.422 25/03/24,02:11:48,15,10,1, 11.9,1,1, 4.179, 10361.619, 492.190, 53133.375 25/03/24,02:11:48,16,10,1, 11.9,1,1, 4.179, 10361.645, 492.190, 53133.382 25/03/24,02:11:48,17,10,1, 11.9,1,1, 4.179, 10361.657, 492.171, 53133.392 25/03/24,02:11:48,18,10,1, 11.9,1,1, 4.179, 10361.654, 492.188, 53133.479 25/03/24,02:11:48,19,10,1, 11.9,1,1, 4.179, 10361.705, 492.193, 53133.498 25/03/24,02:11:49,00,10,1, 12.0,1,1, 4.180, 10361.702, 492.193, 53133.498 25/03/24,02:11:49,01,10,1, 12.0,1,1, 4.180, 10361.765, 492.187, 53133.511 25/03/24,02:11:49,02,10,1, 12.0,1,1, 4.180, 10361.781, 492.188, 53133.482 25/03/24,02:11:49,03,10,1, 12.0,1,1, 4.180, 10361.804, 492.199, 53133.533 25/03/24,02:11:49,04,10,1, 12.0,1,1, 4.180, 10361.878, 492.206, 53133.580 25/03/24,02:11:49,05,10,1, 12.0,1,1, 4.180, 10361.899, 492.254, 53133.569 25/03/24,02:11:49,06,10,1, 12.0,1,1, 4.180, 10361.915, 492.267, 53133.671 25/03/24,02:11:49,07,10,1, 12.0,1,1, 4.180, 10361.976, 492.264, 53133.597 25/03/24,02:11:49,08,10,1, 12.0,1,1, 4.180, 10361.970, 492.295, 53133.638 25/03/24,02:11:49,09,10,1, 12.0,1,1, 4.180, 10362.038, 492.345, 53133.751 25/03/24,02:11:49,10,10,1, 12.0,1,1, 4.180, 10362.067, 492.358, 53133.757 25/03/24,02:11:49,11,10,1, 12.0,1,1, 4.180, 10362.101, 492.407, 53133.783 25/03/24,02:11:49,12,10,1, 12.0,1,1, 4.180, 10362.148, 492.413, 53133.814 25/03/24,02:11:49,13,10,1, 12.0,1,1, 4.180, 10362.208, 492.470, 53133.881 25/03/24,02:11:49,14,10,1, 12.0,1,1, 4.180, 10362.231, 492.498, 53133.839 25/03/24,02:11:49,15,10,1, 12.0,1,1, 4.180, 10362.264, 492.532, 53133.916 25/03/24,02:11:49,16,10,1, 12.0,1,1, 4.180, 10362.293, 492.597, 53133.935 25/03/24,02:11:49,17,10,1, 12.0,1,1, 4.180, 10362.325, 492.634, 53134.006 25/03/24,02:11:49,18,10,1, 12.0,1,1, 4.180, 10362.365, 492.686, 53133.998 25/03/24,02:11:49,19,10,1, 12.0,1,1, 4.180, 10362.416, 492.735, 53133.955 25/03/24,02:11:50,00,10,1, 12.0,1,1, 4.174, 10362.412, 492.735, 53133.955 25/03/24,02:11:50,01,10,1, 12.0,1,1, 4.174, 10362.508, 492.839, 53134.065 25/03/24,02:11:50,02,10,1, 12.0,1,1, 4.174, 10362.537, 492.892, 53134.109 25/03/24,02:11:50,03,10,1, 12.0,1,1, 4.174, 10362.549, 492.965, 53134.154 25/03/24,02:11:50,04,10,1, 12.0,1,1, 4.174, 10362.561, 493.030, 53134.233 25/03/24,02:11:50,05,10,1, 12.0,1,1, 4.174, 10362.607, 493.102, 53134.300 25/03/24,02:11:50,06,10,1, 12.0,1,1, 4.174, 10362.615, 493.174, 53134.348 25/03/24,02:11:50,07,10,1, 12.0,1,1, 4.174, 10362.649, 493.269, 53134.368 25/03/24,02:11:50,08,10,1, 12.0,1,1, 4.174, 10362.665, 493.319, 53134.355 25/03/24,02:11:50,09,10,1, 12.0,1,1, 4.174, 10362.657, 493.405, 53134.464 25/03/24,02:11:50,10,10,1, 12.0,1,1, 4.174, 10362.687, 493.483, 53134.581 25/03/24,02:11:50,11,10,1, 12.0,1,1, 4.174, 10362.669, 493.585, 53134.637 25/03/24,02:11:50,12,10,1, 12.0,1,1, 4.174, 10362.685, 493.640, 53134.560 25/03/24,02:11:50,13,10,1, 12.0,1,1, 4.174, 10362.670, 493.728, 53134.652 25/03/24,02:11:50,14,10,1, 12.0,1,1, 4.174, 10362.626, 493.820, 53134.720 25/03/24,02:11:50,15,10,1, 12.0,1,1, 4.174, 10362.651, 493.880, 53134.782 25/03/24,02:11:50,16,10,1, 12.0,1,1, 4.174, 10362.658, 493.967, 53134.866 25/03/24,02:11:50,17,10,1, 12.0,1,1, 4.174, 10362.615, 494.029, 53134.879 25/03/24,02:11:50,18,10,1, 12.0,1,1, 4.174, 10362.579, 494.142, 53134.932 25/03/24,02:11:50,19,10,1, 12.0,1,1, 4.174, 10362.574, 494.223, 53134.920 25/03/24,02:11:51,00,10,1, 11.9,1,1, 4.178, 10362.570, 494.223, 53134.920 25/03/24,02:11:51,01,10,1, 11.9,1,1, 4.178, 10362.483, 494.346, 53135.056 25/03/24,02:11:51,02,10,1, 11.9,1,1, 4.178, 10362.469, 494.442, 53135.014 25/03/24,02:11:51,03,10,1, 11.9,1,1, 4.178, 10362.412, 494.497, 53135.111 25/03/24,02:11:51,04,10,1, 11.9,1,1, 4.178, 10362.369, 494.572, 53135.095 25/03/24,02:11:51,05,10,1, 11.9,1,1, 4.178, 10362.319, 494.658, 53135.135 25/03/24,02:11:51,06,10,1, 11.9,1,1, 4.178, 10362.291, 494.710, 53135.144 25/03/24,02:11:51,07,10,1, 11.9,1,1, 4.178, 10362.267, 494.790, 53135.270 25/03/24,02:11:51,08,10,1, 11.9,1,1, 4.178, 10362.203, 494.841, 53135.210 25/03/24,02:11:51,09,10,1, 11.9,1,1, 4.178, 10362.138, 494.918, 53135.357 25/03/24,02:11:51,10,10,1, 11.9,1,1, 4.178, 10362.092, 494.986, 53135.355 25/03/24,02:11:51,11,10,1, 11.9,1,1, 4.178, 10362.035, 495.057, 53135.351 25/03/24,02:11:51,12,10,1, 11.9,1,1, 4.178, 10361.961, 495.119, 53135.368 25/03/24,02:11:51,13,10,1, 11.9,1,1, 4.178, 10361.913, 495.158, 53135.430 25/03/24,02:11:51,14,10,1, 11.9,1,1, 4.178, 10361.827, 495.210, 53135.405 25/03/24,02:11:51,15,10,1, 11.9,1,1, 4.178, 10361.784, 495.274, 53135.447 25/03/24,02:11:51,16,10,1, 11.9,1,1, 4.178, 10361.694, 495.341, 53135.463 25/03/24,02:11:51,17,10,1, 11.9,1,1, 4.178, 10361.654, 495.361, 53135.535 25/03/24,02:11:51,18,10,1, 11.9,1,1, 4.178, 10361.593, 495.420, 53135.506 25/03/24,02:11:51,19,10,1, 11.9,1,1, 4.178, 10361.517, 495.464, 53135.549 25/03/24,02:11:52,00,09,1, 11.9,1,1, 4.178, 10361.511, 495.464, 53135.549 25/03/24,02:11:52,01,09,1, 11.9,1,1, 4.178, 10361.330, 495.564, 53135.649 25/03/24,02:11:52,02,09,1, 11.9,1,1, 4.178, 10361.284, 495.621, 53135.673 25/03/24,02:11:52,03,09,1, 11.9,1,1, 4.178, 10361.188, 495.614, 53135.615 25/03/24,02:11:52,04,09,1, 11.9,1,1, 4.178, 10361.136, 495.661, 53135.643 25/03/24,02:11:52,05,09,1, 11.9,1,1, 4.178, 10361.032, 495.694, 53135.692 25/03/24,02:11:52,06,09,1, 11.9,1,1, 4.178, 10360.964, 495.736, 53135.635 25/03/24,02:11:52,07,09,1, 11.9,1,1, 4.178, 10360.870, 495.748, 53135.671 25/03/24,02:11:52,08,09,1, 11.9,1,1, 4.178, 10360.804, 495.787, 53135.721 25/03/24,02:11:52,09,09,1, 11.9,1,1, 4.178, 10360.718, 495.821, 53135.787 25/03/24,02:11:52,10,09,1, 11.9,1,1, 4.178, 10360.628, 495.861, 53135.799 25/03/24,02:11:52,11,09,1, 11.9,1,1, 4.178, 10360.572, 495.854, 53135.748 25/03/24,02:11:52,12,09,1, 11.9,1,1, 4.178, 10360.452, 495.891, 53135.769 25/03/24,02:11:52,13,09,1, 11.9,1,1, 4.178, 10360.407, 495.925, 53135.777 25/03/24,02:11:52,14,09,1, 11.9,1,1, 4.178, 10360.284, 495.915, 53135.845 25/03/24,02:11:52,15,09,1, 11.9,1,1, 4.178, 10360.203, 495.955, 53135.806 25/03/24,02:11:52,16,09,1, 11.9,1,1, 4.178, 10360.121, 495.943, 53135.771 25/03/24,02:11:52,17,09,1, 11.9,1,1, 4.178, 10360.039, 495.957, 53135.890 25/03/24,02:11:52,18,09,1, 11.9,1,1, 4.178, 10359.959, 495.951, 53135.831 25/03/24,02:11:52,19,09,1, 11.9,1,1, 4.178, 10359.866, 495.970, 53135.813 25/03/24,02:11:53,00,10,1, 12.0,1,1, 4.179, 10359.858, 495.970, 53135.813 25/03/24,02:11:53,01,10,1, 12.0,1,1, 4.179, 10359.679, 495.964, 53135.797 25/03/24,02:11:53,02,10,1, 12.0,1,1, 4.179, 10359.615, 495.987, 53135.826 25/03/24,02:11:53,03,10,1, 12.0,1,1, 4.179, 10359.535, 495.976, 53135.819 25/03/24,02:11:53,04,10,1, 12.0,1,1, 4.179, 10359.427, 495.995, 53135.814 25/03/24,02:11:53,05,10,1, 12.0,1,1, 4.179, 10359.368, 495.985, 53135.862 25/03/24,02:11:53,06,10,1, 12.0,1,1, 4.179, 10359.303, 495.991, 53135.826 25/03/24,02:11:53,07,10,1, 12.0,1,1, 4.179, 10359.216, 495.977, 53135.798 25/03/24,02:11:53,08,10,1, 12.0,1,1, 4.179, 10359.135, 495.983, 53135.838 25/03/24,02:11:53,09,10,1, 12.0,1,1, 4.179, 10359.071, 495.934, 53135.806 25/03/24,02:11:53,10,10,1, 12.0,1,1, 4.179, 10358.990, 495.949, 53135.824 25/03/24,02:11:53,11,10,1, 12.0,1,1, 4.179, 10358.918, 495.903, 53135.761 25/03/24,02:11:53,12,10,1, 12.0,1,1, 4.179, 10358.833, 495.915, 53135.848 25/03/24,02:11:53,13,10,1, 12.0,1,1, 4.179, 10358.798, 495.906, 53135.881 25/03/24,02:11:53,14,10,1, 12.0,1,1, 4.179, 10358.701, 495.907, 53135.895 25/03/24,02:11:53,15,10,1, 12.0,1,1, 4.179, 10358.631, 495.896, 53135.846 25/03/24,02:11:53,16,10,1, 12.0,1,1, 4.179, 10358.570, 495.880, 53135.868 25/03/24,02:11:53,17,10,1, 12.0,1,1, 4.179, 10358.489, 495.868, 53135.766 25/03/24,02:11:53,18,10,1, 12.0,1,1, 4.179, 10358.434, 495.836, 53135.864 25/03/24,02:11:53,19,10,1, 12.0,1,1, 4.179, 10358.388, 495.814, 53135.770 25/03/24,02:11:54,00,09,1, 11.9,1,1, 4.178, 10358.381, 495.814, 53135.770 25/03/24,02:11:54,01,09,1, 11.9,1,1, 4.178, 10358.258, 495.762, 53135.874 25/03/24,02:11:54,02,09,1, 11.9,1,1, 4.178, 10358.182, 495.718, 53135.780 25/03/24,02:11:54,03,09,1, 11.9,1,1, 4.178, 10358.146, 495.712, 53135.836 25/03/24,02:11:54,04,09,1, 11.9,1,1, 4.178, 10358.092, 495.686, 53135.831 25/03/24,02:11:54,05,09,1, 11.9,1,1, 4.178, 10358.067, 495.661, 53135.771 25/03/24,02:11:54,06,09,1, 11.9,1,1, 4.178, 10358.010, 495.629, 53135.810 25/03/24,02:11:54,07,09,1, 11.9,1,1, 4.178, 10357.974, 495.618, 53135.841 25/03/24,02:11:54,08,09,1, 11.9,1,1, 4.178, 10357.940, 495.590, 53135.746 25/03/24,02:11:54,09,09,1, 11.9,1,1, 4.178, 10357.896, 495.561, 53135.610 25/03/24,02:11:54,10,09,1, 11.9,1,1, 4.178, 10357.857, 495.552, 53135.720 25/03/24,02:11:54,11,09,1, 11.9,1,1, 4.178, 10357.802, 495.545, 53135.767 25/03/24,02:11:54,12,09,1, 11.9,1,1, 4.178, 10357.760, 495.520, 53135.780 25/03/24,02:11:54,13,09,1, 11.9,1,1, 4.178, 10357.764, 495.500, 53135.712 25/03/24,02:11:54,14,09,1, 11.9,1,1, 4.178, 10357.744, 495.471, 53135.765 25/03/24,02:11:54,15,09,1, 11.9,1,1, 4.178, 10357.682, 495.438, 53135.663 25/03/24,02:11:54,16,09,1, 11.9,1,1, 4.178, 10357.667, 495.441, 53135.753 25/03/24,02:11:54,17,09,1, 11.9,1,1, 4.178, 10357.663, 495.419, 53135.681 25/03/24,02:11:54,18,09,1, 11.9,1,1, 4.178, 10357.618, 495.409, 53135.779 25/03/24,02:11:54,19,09,1, 11.9,1,1, 4.178, 10357.600, 495.382, 53135.668 25/03/24,02:11:55,00,10,1, 11.9,1,1, 4.177, 10357.597, 495.382, 53135.668 25/03/24,02:11:55,01,10,1, 11.9,1,1, 4.177, 10357.580, 495.355, 53135.725 25/03/24,02:11:55,02,10,1, 11.9,1,1, 4.177, 10357.541, 495.361, 53135.706 25/03/24,02:11:55,03,10,1, 11.9,1,1, 4.177, 10357.530, 495.378, 53135.736 25/03/24,02:11:55,04,10,1, 11.9,1,1, 4.177, 10357.540, 495.359, 53135.734 25/03/24,02:11:55,05,10,1, 11.9,1,1, 4.177, 10357.513, 495.353, 53135.695 25/03/24,02:11:55,06,10,1, 11.9,1,1, 4.177, 10357.492, 495.395, 53135.786 25/03/24,02:11:55,07,10,1, 11.9,1,1, 4.177, 10357.452, 495.390, 53135.832 25/03/24,02:11:55,08,10,1, 11.9,1,1, 4.177, 10357.461, 495.376, 53135.766 25/03/24,02:11:55,09,10,1, 11.9,1,1, 4.177, 10357.422, 495.403, 53135.793 25/03/24,02:11:55,10,10,1, 11.9,1,1, 4.177, 10357.406, 495.396, 53135.771 25/03/24,02:11:55,11,10,1, 11.9,1,1, 4.177, 10357.391, 495.404, 53135.759 25/03/24,02:11:55,12,10,1, 11.9,1,1, 4.177, 10357.371, 495.403, 53135.716 25/03/24,02:11:55,13,10,1, 11.9,1,1, 4.177, 10357.387, 495.403, 53135.731 25/03/24,02:11:55,14,10,1, 11.9,1,1, 4.177, 10357.356, 495.412, 53135.812 25/03/24,02:11:55,15,10,1, 11.9,1,1, 4.177, 10357.334, 495.434, 53135.821 25/03/24,02:11:55,16,10,1, 11.9,1,1, 4.177, 10357.329, 495.430, 53135.796 25/03/24,02:11:55,17,10,1, 11.9,1,1, 4.177, 10357.330, 495.445, 53135.795 25/03/24,02:11:55,18,10,1, 11.9,1,1, 4.177, 10357.320, 495.449, 53135.816 25/03/24,02:11:55,19,10,1, 11.9,1,1, 4.177, 10357.280, 495.470, 53135.851 25/03/24,02:11:56,00,09,1, 11.9,1,1, 4.179, 10357.280, 495.470, 53135.851 25/03/24,02:11:56,01,09,1, 11.9,1,1, 4.179, 10357.275, 495.457, 53135.914 25/03/24,02:11:56,02,09,1, 11.9,1,1, 4.179, 10357.250, 495.456, 53135.942 25/03/24,02:11:56,03,09,1, 11.9,1,1, 4.179, 10357.241, 495.488, 53135.918 25/03/24,02:11:56,04,09,1, 11.9,1,1, 4.179, 10357.263, 495.465, 53135.889 25/03/24,02:11:56,05,09,1, 11.9,1,1, 4.179, 10357.232, 495.492, 53135.875 25/03/24,02:11:56,06,09,1, 11.9,1,1, 4.179, 10357.219, 495.488, 53135.949 25/03/24,02:11:56,07,09,1, 11.9,1,1, 4.179, 10357.216, 495.477, 53135.943 25/03/24,02:11:56,08,09,1, 11.9,1,1, 4.179, 10357.205, 495.504, 53135.953 25/03/24,02:11:56,09,09,1, 11.9,1,1, 4.179, 10357.177, 495.491, 53135.981 25/03/24,02:11:56,10,09,1, 11.9,1,1, 4.179, 10357.179, 495.508, 53135.997 25/03/24,02:11:56,11,09,1, 11.9,1,1, 4.179, 10357.185, 495.501, 53136.028 25/03/24,02:11:56,12,09,1, 11.9,1,1, 4.179, 10357.185, 495.495, 53136.051 25/03/24,02:11:56,13,09,1, 11.9,1,1, 4.179, 10357.155, 495.515, 53136.026 25/03/24,02:11:56,14,09,1, 11.9,1,1, 4.179, 10357.152, 495.514, 53135.956 25/03/24,02:11:56,15,09,1, 11.9,1,1, 4.179, 10357.143, 495.498, 53136.046 25/03/24,02:11:56,16,09,1, 11.9,1,1, 4.179, 10357.127, 495.529, 53136.029 25/03/24,02:11:56,17,09,1, 11.9,1,1, 4.179, 10357.124, 495.510, 53136.080 25/03/24,02:11:56,18,09,1, 11.9,1,1, 4.179, 10357.141, 495.539, 53136.084 25/03/24,02:11:56,19,09,1, 11.9,1,1, 4.179, 10357.122, 495.528, 53136.032 25/03/24,02:11:57,00,09,1, 11.9,1,1, 4.180, 10357.121, 495.528, 53136.032 25/03/24,02:11:57,01,09,1, 11.9,1,1, 4.180, 10357.099, 495.562, 53136.118 25/03/24,02:11:57,02,09,1, 11.9,1,1, 4.180, 10357.124, 495.578, 53136.252 25/03/24,02:11:57,03,09,1, 11.9,1,1, 4.180, 10357.135, 495.618, 53136.143 25/03/24,02:11:57,04,09,1, 11.9,1,1, 4.180, 10357.107, 495.635, 53136.250 25/03/24,02:11:57,05,09,1, 11.9,1,1, 4.180, 10357.106, 495.655, 53136.221 25/03/24,02:11:57,06,09,1, 11.9,1,1, 4.180, 10357.104, 495.666, 53136.185 25/03/24,02:11:57,07,09,1, 11.9,1,1, 4.180, 10357.090, 495.684, 53136.300 25/03/24,02:11:57,08,09,1, 11.9,1,1, 4.180, 10357.088, 495.703, 53136.258 25/03/24,02:11:57,09,09,1, 11.9,1,1, 4.180, 10357.087, 495.730, 53136.319 25/03/24,02:11:57,10,09,1, 11.9,1,1, 4.180, 10357.097, 495.773, 53136.342 25/03/24,02:11:57,11,09,1, 11.9,1,1, 4.180, 10357.088, 495.802, 53136.364 25/03/24,02:11:57,12,09,1, 11.9,1,1, 4.180, 10357.130, 495.837, 53136.351 25/03/24,02:11:57,13,09,1, 11.9,1,1, 4.180, 10357.106, 495.857, 53136.389 25/03/24,02:11:57,14,09,1, 11.9,1,1, 4.180, 10357.174, 495.877, 53136.173 25/03/24,02:11:57,15,09,1, 11.9,1,1, 4.180, 10357.128, 495.924, 53136.300 25/03/24,02:11:57,16,09,1, 11.9,1,1, 4.180, 10357.145, 495.967, 53136.354 25/03/24,02:11:57,17,09,1, 11.9,1,1, 4.180, 10357.128, 496.010, 53136.493 25/03/24,02:11:57,18,09,1, 11.9,1,1, 4.180, 10357.165, 496.048, 53136.415 25/03/24,02:11:57,19,09,1, 11.9,1,1, 4.180, 10357.149, 496.067, 53136.461 25/03/24,02:11:58,00,09,1, 11.9,1,1, 4.176, 10357.146, 496.067, 53136.461 25/03/24,02:11:58,01,09,1, 11.9,1,1, 4.176, 10357.188, 496.159, 53136.570 25/03/24,02:11:58,02,09,1, 11.9,1,1, 4.176, 10357.185, 496.210, 53136.541 25/03/24,02:11:58,03,09,1, 11.9,1,1, 4.176, 10357.191, 496.245, 53136.589 25/03/24,02:11:58,04,09,1, 11.9,1,1, 4.176, 10357.215, 496.261, 53136.604 25/03/24,02:11:58,05,09,1, 11.9,1,1, 4.176, 10357.214, 496.302, 53136.541 25/03/24,02:11:58,06,09,1, 11.9,1,1, 4.176, 10357.213, 496.342, 53136.693 25/03/24,02:11:58,07,09,1, 11.9,1,1, 4.176, 10357.258, 496.353, 53136.629 25/03/24,02:11:58,08,09,1, 11.9,1,1, 4.176, 10357.234, 496.381, 53136.650 25/03/24,02:11:58,09,09,1, 11.9,1,1, 4.176, 10357.244, 496.439, 53136.740 25/03/24,02:11:58,10,09,1, 11.9,1,1, 4.176, 10357.253, 496.459, 53136.693 25/03/24,02:11:58,11,09,1, 11.9,1,1, 4.176, 10357.254, 496.492, 53136.754 25/03/24,02:11:58,12,09,1, 11.9,1,1, 4.176, 10357.282, 496.542, 53136.764 25/03/24,02:11:58,13,09,1, 11.9,1,1, 4.176, 10357.310, 496.554, 53136.768 25/03/24,02:11:58,14,09,1, 11.9,1,1, 4.176, 10357.300, 496.574, 53136.785 25/03/24,02:11:58,15,09,1, 11.9,1,1, 4.176, 10357.297, 496.583, 53136.770 25/03/24,02:11:58,16,09,1, 11.9,1,1, 4.176, 10357.309, 496.667, 53136.808 25/03/24,02:11:58,17,09,1, 11.9,1,1, 4.176, 10357.322, 496.686, 53136.790 25/03/24,02:11:58,18,09,1, 11.9,1,1, 4.176, 10357.348, 496.711, 53136.770 25/03/24,02:11:58,19,09,1, 11.9,1,1, 4.176, 10357.369, 496.762, 53136.877 25/03/24,02:11:59,00,09,1, 11.9,1,1, 4.180, 10357.363, 496.762, 53136.877 25/03/24,02:11:59,01,09,1, 11.9,1,1, 4.180, 10357.370, 496.780, 53136.844 25/03/24,02:11:59,02,09,1, 11.9,1,1, 4.180, 10357.417, 496.788, 53136.858 25/03/24,02:11:59,03,09,1, 11.9,1,1, 4.180, 10357.385, 496.834, 53136.934 25/03/24,02:11:59,04,09,1, 11.9,1,1, 4.180, 10357.392, 496.848, 53136.887 25/03/24,02:11:59,05,09,1, 11.9,1,1, 4.180, 10357.413, 496.867, 53136.899 25/03/24,02:11:59,06,09,1, 11.9,1,1, 4.180, 10357.411, 496.909, 53136.978 25/03/24,02:11:59,07,09,1, 11.9,1,1, 4.180, 10357.416, 496.892, 53136.951 25/03/24,02:11:59,08,09,1, 11.9,1,1, 4.180, 10357.444, 496.910, 53136.884 25/03/24,02:11:59,09,09,1, 11.9,1,1, 4.180, 10357.462, 496.941, 53136.897 25/03/24,02:11:59,10,09,1, 11.9,1,1, 4.180, 10357.497, 496.924, 53136.923 25/03/24,02:11:59,11,09,1, 11.9,1,1, 4.180, 10357.486, 496.966, 53136.971 25/03/24,02:11:59,12,09,1, 11.9,1,1, 4.180, 10357.516, 496.971, 53136.988 25/03/24,02:11:59,13,09,1, 11.9,1,1, 4.180, 10357.529, 496.962, 53136.958 25/03/24,02:11:59,14,09,1, 11.9,1,1, 4.180, 10357.527, 496.951, 53136.981 25/03/24,02:11:59,15,09,1, 11.9,1,1, 4.180, 10357.552, 496.990, 53137.033 25/03/24,02:11:59,16,09,1, 11.9,1,1, 4.180, 10357.573, 496.980, 53136.978 25/03/24,02:11:59,17,09,1, 11.9,1,1, 4.180, 10357.575, 496.993, 53136.971 25/03/24,02:11:59,18,09,1, 11.9,1,1, 4.180, 10357.590, 496.972, 53136.977 25/03/24,02:11:59,19,09,1, 11.9,1,1, 4.180, 10357.622, 496.992, 53136.954 25/03/24,02:12:00,00,09,1, 11.9,1,1, 4.179, 10357.614, 496.992, 53136.954 25/03/24,02:12:00,01,09,1, 11.9,1,1, 4.179, 10357.692, 496.951, 53136.899 25/03/24,02:12:00,02,09,1, 11.9,1,1, 4.179, 10357.700, 496.941, 53136.814 25/03/24,02:12:00,03,09,1, 11.9,1,1, 4.179, 10357.706, 496.951, 53136.897 25/03/24,02:12:00,04,09,1, 11.9,1,1, 4.179, 10357.751, 496.931, 53136.828 25/03/24,02:12:00,05,09,1, 11.9,1,1, 4.179, 10357.767, 496.926, 53136.909 25/03/24,02:12:00,06,09,1, 11.9,1,1, 4.179, 10357.786, 496.928, 53136.816 25/03/24,02:12:00,07,09,1, 11.9,1,1, 4.179, 10357.816, 496.907, 53136.845 25/03/24,02:12:00,08,09,1, 11.9,1,1, 4.179, 10357.861, 496.910, 53136.727 25/03/24,02:12:00,09,09,1, 11.9,1,1, 4.179, 10357.863, 496.894, 53136.771 25/03/24,02:12:00,10,09,1, 11.9,1,1, 4.179, 10357.921, 496.894, 53136.775 25/03/24,02:12:00,11,09,1, 11.9,1,1, 4.179, 10357.952, 496.865, 53136.807 25/03/24,02:12:00,12,09,1, 11.9,1,1, 4.179, 10357.981, 496.833, 53136.738 25/03/24,02:12:00,13,09,1, 11.9,1,1, 4.179, 10358.024, 496.839, 53136.804 25/03/24,02:12:00,14,09,1, 11.9,1,1, 4.179, 10358.064, 496.804, 53136.722 25/03/24,02:12:00,15,09,1, 11.9,1,1, 4.179, 10358.069, 496.794, 53136.765 25/03/24,02:12:00,16,09,1, 11.9,1,1, 4.179, 10358.115, 496.771, 53136.690 25/03/24,02:12:00,17,09,1, 11.9,1,1, 4.179, 10358.134, 496.767, 53136.677 25/03/24,02:12:00,18,09,1, 11.9,1,1, 4.179, 10358.174, 496.704, 53136.614 25/03/24,02:12:00,19,09,1, 11.9,1,1, 4.179, 10358.238, 496.708, 53136.726 25/03/24,02:12:01,00,10,1, 11.9,1,1, 4.180, 10358.231, 496.708, 53136.726 25/03/24,02:12:01,01,10,1, 11.9,1,1, 4.180, 10358.298, 496.629, 53136.665 25/03/24,02:12:01,02,10,1, 11.9,1,1, 4.180, 10358.330, 496.577, 53136.592 25/03/24,02:12:01,03,10,1, 11.9,1,1, 4.180, 10358.392, 496.568, 53136.600 25/03/24,02:12:01,04,10,1, 11.9,1,1, 4.180, 10358.420, 496.529, 53136.598 25/03/24,02:12:01,05,10,1, 11.9,1,1, 4.180, 10358.480, 496.456, 53136.534 25/03/24,02:12:01,06,10,1, 11.9,1,1, 4.180, 10358.525, 496.425, 53136.522 25/03/24,02:12:01,07,10,1, 11.9,1,1, 4.180, 10358.550, 496.374, 53136.463 25/03/24,02:12:01,08,10,1, 11.9,1,1, 4.180, 10358.579, 496.366, 53136.482 25/03/24,02:12:01,09,10,1, 11.9,1,1, 4.180, 10358.630, 496.317, 53136.490 25/03/24,02:12:01,10,10,1, 11.9,1,1, 4.180, 10358.665, 496.235, 53136.483 25/03/24,02:12:01,11,10,1, 11.9,1,1, 4.180, 10358.747, 496.192, 53136.388 25/03/24,02:12:01,12,10,1, 11.9,1,1, 4.180, 10358.778, 496.127, 53136.396 25/03/24,02:12:01,13,10,1, 11.9,1,1, 4.180, 10358.806, 496.104, 53136.337 25/03/24,02:12:01,14,10,1, 11.9,1,1, 4.180, 10358.861, 496.051, 53136.324 25/03/24,02:12:01,15,10,1, 11.9,1,1, 4.180, 10358.914, 495.974, 53136.258 25/03/24,02:12:01,16,10,1, 11.9,1,1, 4.180, 10358.947, 495.932, 53136.308 25/03/24,02:12:01,17,10,1, 11.9,1,1, 4.180, 10358.999, 495.855, 53136.224 25/03/24,02:12:01,18,10,1, 11.9,1,1, 4.180, 10359.038, 495.806, 53136.204 25/03/24,02:12:01,19,10,1, 11.9,1,1, 4.180, 10359.112, 495.720, 53136.177 25/03/24,02:12:02,00,10,1, 11.9,1,1, 4.182, 10359.107, 495.720, 53136.177 25/03/24,02:12:02,01,10,1, 11.9,1,1, 4.182, 10359.178, 495.597, 53136.073 25/03/24,02:12:02,02,10,1, 11.9,1,1, 4.182, 10359.243, 495.531, 53136.019 25/03/24,02:12:02,03,10,1, 11.9,1,1, 4.182, 10359.291, 495.472, 53136.029 25/03/24,02:12:02,04,10,1, 11.9,1,1, 4.182, 10359.321, 495.407, 53136.045 25/03/24,02:12:02,05,10,1, 11.9,1,1, 4.182, 10359.352, 495.344, 53135.916 25/03/24,02:12:02,06,10,1, 11.9,1,1, 4.182, 10359.409, 495.271, 53135.887 25/03/24,02:12:02,07,10,1, 11.9,1,1, 4.182, 10359.462, 495.203, 53135.898 25/03/24,02:12:02,08,10,1, 11.9,1,1, 4.182, 10359.478, 495.131, 53135.860 25/03/24,02:12:02,09,10,1, 11.9,1,1, 4.182, 10359.526, 495.065, 53135.786 25/03/24,02:12:02,10,10,1, 11.9,1,1, 4.182, 10359.572, 494.988, 53135.769 25/03/24,02:12:02,11,10,1, 11.9,1,1, 4.182, 10359.629, 494.914, 53135.733 25/03/24,02:12:02,12,10,1, 11.9,1,1, 4.182, 10359.660, 494.870, 53135.751 25/03/24,02:12:02,13,10,1, 11.9,1,1, 4.182, 10359.693, 494.799, 53135.697 25/03/24,02:12:02,14,10,1, 11.9,1,1, 4.182, 10359.728, 494.749, 53135.698 25/03/24,02:12:02,15,10,1, 11.9,1,1, 4.182, 10359.793, 494.673, 53135.658 25/03/24,02:12:02,16,10,1, 11.9,1,1, 4.182, 10359.834, 494.628, 53135.598 25/03/24,02:12:02,17,10,1, 11.9,1,1, 4.182, 10359.875, 494.539, 53135.590 25/03/24,02:12:02,18,10,1, 11.9,1,1, 4.182, 10359.908, 494.472, 53135.501 25/03/24,02:12:02,19,10,1, 11.9,1,1, 4.182, 10359.930, 494.440, 53135.474 25/03/24,02:12:03,00,10,1, 11.9,1,1, 4.178, 10359.925, 494.440, 53135.474 25/03/24,02:12:03,01,10,1, 11.9,1,1, 4.178, 10360.005, 494.308, 53135.436 25/03/24,02:12:03,02,10,1, 11.9,1,1, 4.178, 10360.051, 494.268, 53135.384 25/03/24,02:12:03,03,10,1, 11.9,1,1, 4.178, 10360.090, 494.213, 53135.387 25/03/24,02:12:03,04,10,1, 11.9,1,1, 4.178, 10360.115, 494.147, 53135.342 25/03/24,02:12:03,05,10,1, 11.9,1,1, 4.178, 10360.171, 494.084, 53135.328 25/03/24,02:12:03,06,10,1, 11.9,1,1, 4.178, 10360.210, 494.035, 53135.347 25/03/24,02:12:03,07,10,1, 11.9,1,1, 4.178, 10360.235, 494.010, 53135.277 25/03/24,02:12:03,08,10,1, 11.9,1,1, 4.178, 10360.266, 493.942, 53135.311 25/03/24,02:12:03,09,10,1, 11.9,1,1, 4.178, 10360.314, 493.910, 53135.318 25/03/24,02:12:03,10,10,1, 11.9,1,1, 4.178, 10360.359, 493.854, 53135.204 25/03/24,02:12:03,11,10,1, 11.9,1,1, 4.178, 10360.384, 493.849, 53135.178 25/03/24,02:12:03,12,10,1, 11.9,1,1, 4.178, 10360.431, 493.794, 53135.151 25/03/24,02:12:03,13,10,1, 11.9,1,1, 4.178, 10360.461, 493.764, 53135.244 25/03/24,02:12:03,14,10,1, 11.9,1,1, 4.178, 10360.514, 493.705, 53135.171 25/03/24,02:12:03,15,10,1, 11.9,1,1, 4.178, 10360.553, 493.710, 53135.158 25/03/24,02:12:03,16,10,1, 11.9,1,1, 4.178, 10360.562, 493.668, 53135.142 25/03/24,02:12:03,17,10,1, 11.9,1,1, 4.178, 10360.610, 493.675, 53135.101 25/03/24,02:12:03,18,10,1, 11.9,1,1, 4.178, 10360.640, 493.670, 53135.233 25/03/24,02:12:03,19,10,1, 11.9,1,1, 4.178, 10360.678, 493.655, 53135.177 25/03/24,02:12:04,00,10,1, 11.9,1,1, 4.180, 10360.676, 493.655, 53135.177 25/03/24,02:12:04,01,10,1, 11.9,1,1, 4.180, 10360.775, 493.656, 53135.166 25/03/24,02:12:04,02,10,1, 11.9,1,1, 4.180, 10360.798, 493.664, 53135.195 25/03/24,02:12:04,03,10,1, 11.9,1,1, 4.180, 10360.835, 493.677, 53135.143 25/03/24,02:12:04,04,10,1, 11.9,1,1, 4.180, 10360.840, 493.695, 53135.189 25/03/24,02:12:04,05,10,1, 11.9,1,1, 4.180, 10360.902, 493.736, 53135.187 25/03/24,02:12:04,06,10,1, 11.9,1,1, 4.180, 10360.918, 493.739, 53135.181 25/03/24,02:12:04,07,10,1, 11.9,1,1, 4.180, 10360.957, 493.772, 53135.136 25/03/24,02:12:04,08,10,1, 11.9,1,1, 4.180, 10360.985, 493.797, 53135.173 25/03/24,02:12:04,09,10,1, 11.9,1,1, 4.180, 10361.034, 493.852, 53135.207 25/03/24,02:12:04,10,10,1, 11.9,1,1, 4.180, 10361.064, 493.881, 53135.274 25/03/24,02:12:04,11,10,1, 11.9,1,1, 4.180, 10361.074, 493.930, 53135.196 25/03/24,02:12:04,12,10,1, 11.9,1,1, 4.180, 10361.123, 493.971, 53135.224 25/03/24,02:12:04,13,10,1, 11.9,1,1, 4.180, 10361.162, 494.035, 53135.285 25/03/24,02:12:04,14,10,1, 11.9,1,1, 4.180, 10361.174, 494.092, 53135.294 25/03/24,02:12:04,15,10,1, 11.9,1,1, 4.180, 10361.172, 494.143, 53135.272 25/03/24,02:12:04,16,10,1, 11.9,1,1, 4.180, 10361.200, 494.194, 53135.347 25/03/24,02:12:04,17,10,1, 11.9,1,1, 4.180, 10361.206, 494.227, 53135.336 25/03/24,02:12:04,18,10,1, 11.9,1,1, 4.180, 10361.245, 494.310, 53135.378 25/03/24,02:12:04,19,10,1, 11.9,1,1, 4.180, 10361.275, 494.378, 53135.531 25/03/24,02:12:05,00,10,1, 11.9,1,1, 4.178, 10361.269, 494.378, 53135.531 25/03/24,02:12:05,01,10,1, 11.9,1,1, 4.178, 10361.319, 494.551, 53135.443 25/03/24,02:12:05,02,10,1, 11.9,1,1, 4.178, 10361.290, 494.589, 53135.482 25/03/24,02:12:05,03,10,1, 11.9,1,1, 4.178, 10361.320, 494.662, 53135.614 25/03/24,02:12:05,04,10,1, 11.9,1,1, 4.178, 10361.323, 494.726, 53135.626 25/03/24,02:12:05,05,10,1, 11.9,1,1, 4.178, 10361.338, 494.786, 53135.633 25/03/24,02:12:05,06,10,1, 11.9,1,1, 4.178, 10361.320, 494.822, 53135.650 25/03/24,02:12:05,07,10,1, 11.9,1,1, 4.178, 10361.336, 494.913, 53135.710 25/03/24,02:12:05,08,10,1, 11.9,1,1, 4.178, 10361.364, 494.958, 53135.696 25/03/24,02:12:05,09,10,1, 11.9,1,1, 4.178, 10361.347, 495.045, 53135.722 25/03/24,02:12:05,10,10,1, 11.9,1,1, 4.178, 10361.348, 495.119, 53135.729 25/03/24,02:12:05,11,10,1, 11.9,1,1, 4.178, 10361.372, 495.149, 53135.734 25/03/24,02:12:05,12,10,1, 11.9,1,1, 4.178, 10361.354, 495.220, 53135.791 25/03/24,02:12:05,13,10,1, 11.9,1,1, 4.178, 10361.363, 495.275, 53135.803 25/03/24,02:12:05,14,10,1, 11.9,1,1, 4.178, 10361.374, 495.353, 53135.813 25/03/24,02:12:05,15,10,1, 11.9,1,1, 4.178, 10361.357, 495.415, 53135.888 25/03/24,02:12:05,16,10,1, 11.9,1,1, 4.178, 10361.379, 495.457, 53135.912 25/03/24,02:12:05,17,10,1, 11.9,1,1, 4.178, 10361.392, 495.525, 53135.954 25/03/24,02:12:05,18,10,1, 11.9,1,1, 4.178, 10361.384, 495.583, 53135.992 25/03/24,02:12:05,19,10,1, 11.9,1,1, 4.178, 10361.407, 495.628, 53135.955 25/03/24,02:12:06,00,10,1, 11.9,1,1, 4.182, 10361.402, 495.628, 53135.955 25/03/24,02:12:06,01,10,1, 11.9,1,1, 4.182, 10361.433, 495.744, 53136.004 25/03/24,02:12:06,02,10,1, 11.9,1,1, 4.182, 10361.436, 495.791, 53136.025 25/03/24,02:12:06,03,10,1, 11.9,1,1, 4.182, 10361.463, 495.852, 53136.110 25/03/24,02:12:06,04,10,1, 11.9,1,1, 4.182, 10361.452, 495.872, 53136.098 25/03/24,02:12:06,05,10,1, 11.9,1,1, 4.182, 10361.455, 495.924, 53136.146 25/03/24,02:12:06,06,10,1, 11.9,1,1, 4.182, 10361.487, 495.982, 53136.188 25/03/24,02:12:06,07,10,1, 11.9,1,1, 4.182, 10361.510, 496.020, 53136.253 25/03/24,02:12:06,08,10,1, 11.9,1,1, 4.182, 10361.529, 496.060, 53136.245 25/03/24,02:12:06,09,10,1, 11.9,1,1, 4.182, 10361.554, 496.106, 53136.170 25/03/24,02:12:06,10,10,1, 11.9,1,1, 4.182, 10361.563, 496.143, 53136.263 25/03/24,02:12:06,11,10,1, 11.9,1,1, 4.182, 10361.560, 496.197, 53136.205 25/03/24,02:12:06,12,10,1, 11.9,1,1, 4.182, 10361.585, 496.231, 53136.189 25/03/24,02:12:06,13,10,1, 11.9,1,1, 4.182, 10361.604, 496.306, 53136.285 25/03/24,02:12:06,14,10,1, 11.9,1,1, 4.182, 10361.625, 496.319, 53136.295 25/03/24,02:12:06,15,10,1, 11.9,1,1, 4.182, 10361.675, 496.387, 53136.282 25/03/24,02:12:06,16,10,1, 11.9,1,1, 4.182, 10361.692, 496.417, 53136.332 25/03/24,02:12:06,17,10,1, 11.9,1,1, 4.182, 10361.717, 496.472, 53136.400 25/03/24,02:12:06,18,10,1, 11.9,1,1, 4.182, 10361.746, 496.522, 53136.339 25/03/24,02:12:06,19,10,1, 11.9,1,1, 4.182, 10361.768, 496.523, 53136.398 25/03/24,02:12:07,00,10,1, 12.0,1,1, 4.178, 10361.761, 496.523, 53136.398 25/03/24,02:12:07,01,10,1, 12.0,1,1, 4.178, 10361.810, 496.633, 53136.434 25/03/24,02:12:07,02,10,1, 12.0,1,1, 4.178, 10361.858, 496.665, 53136.409 25/03/24,02:12:07,03,10,1, 12.0,1,1, 4.178, 10361.920, 496.716, 53136.484 25/03/24,02:12:07,04,10,1, 12.0,1,1, 4.178, 10361.924, 496.730, 53136.540 25/03/24,02:12:07,05,10,1, 12.0,1,1, 4.178, 10361.955, 496.761, 53136.464 25/03/24,02:12:07,06,10,1, 12.0,1,1, 4.178, 10361.988, 496.818, 53136.508 25/03/24,02:12:07,07,10,1, 12.0,1,1, 4.178, 10362.027, 496.849, 53136.566 25/03/24,02:12:07,08,10,1, 12.0,1,1, 4.178, 10362.065, 496.883, 53136.610 25/03/24,02:12:07,09,10,1, 12.0,1,1, 4.178, 10362.108, 496.893, 53136.619 25/03/24,02:12:07,10,10,1, 12.0,1,1, 4.178, 10362.122, 496.926, 53136.559 25/03/24,02:12:07,11,10,1, 12.0,1,1, 4.178, 10362.175, 496.974, 53136.699 25/03/24,02:12:07,12,10,1, 12.0,1,1, 4.178, 10362.228, 497.036, 53136.740 25/03/24,02:12:07,13,10,1, 12.0,1,1, 4.178, 10362.284, 497.049, 53136.695 25/03/24,02:12:07,14,10,1, 12.0,1,1, 4.178, 10362.324, 497.082, 53136.749 25/03/24,02:12:07,15,10,1, 12.0,1,1, 4.178, 10362.394, 497.138, 53136.718 25/03/24,02:12:07,16,10,1, 12.0,1,1, 4.178, 10362.415, 497.144, 53136.763 25/03/24,02:12:07,17,10,1, 12.0,1,1, 4.178, 10362.444, 497.190, 53136.726 25/03/24,02:12:07,18,10,1, 12.0,1,1, 4.178, 10362.477, 497.206, 53136.812 25/03/24,02:12:07,19,10,1, 12.0,1,1, 4.178, 10362.543, 497.251, 53136.791 25/03/24,02:12:08,00,10,1, 11.9,1,1, 4.179, 10362.537, 497.251, 53136.791 25/03/24,02:12:08,01,10,1, 11.9,1,1, 4.179, 10362.641, 497.288, 53136.812 25/03/24,02:12:08,02,10,1, 11.9,1,1, 4.179, 10362.689, 497.314, 53136.835 25/03/24,02:12:08,03,10,1, 11.9,1,1, 4.179, 10362.759, 497.324, 53136.878 25/03/24,02:12:08,04,10,1, 11.9,1,1, 4.179, 10362.781, 497.347, 53136.818 25/03/24,02:12:08,05,10,1, 11.9,1,1, 4.179, 10362.818, 497.362, 53136.845 25/03/24,02:12:08,06,10,1, 11.9,1,1, 4.179, 10362.863, 497.392, 53136.784 25/03/24,02:12:08,07,10,1, 11.9,1,1, 4.179, 10362.922, 497.431, 53136.873 25/03/24,02:12:08,08,10,1, 11.9,1,1, 4.179, 10362.947, 497.437, 53136.855 25/03/24,02:12:08,09,10,1, 11.9,1,1, 4.179, 10363.027, 497.458, 53136.828 25/03/24,02:12:08,10,10,1, 11.9,1,1, 4.179, 10363.042, 497.465, 53136.793 25/03/24,02:12:08,11,10,1, 11.9,1,1, 4.179, 10363.077, 497.478, 53136.871 25/03/24,02:12:08,12,10,1, 11.9,1,1, 4.179, 10363.117, 497.518, 53136.889 25/03/24,02:12:08,13,10,1, 11.9,1,1, 4.179, 10363.207, 497.502, 53136.911 25/03/24,02:12:08,14,10,1, 11.9,1,1, 4.179, 10363.275, 497.521, 53136.817 25/03/24,02:12:08,15,10,1, 11.9,1,1, 4.179, 10363.283, 497.519, 53136.808 25/03/24,02:12:08,16,10,1, 11.9,1,1, 4.179, 10363.377, 497.520, 53136.816 25/03/24,02:12:08,17,10,1, 11.9,1,1, 4.179, 10363.399, 497.539, 53136.866 25/03/24,02:12:08,18,10,1, 11.9,1,1, 4.179, 10363.443, 497.534, 53136.768 25/03/24,02:12:08,19,10,1, 11.9,1,1, 4.179, 10363.510, 497.515, 53136.915 25/03/24,02:12:09,00,10,1, 11.9,1,1, 4.179, 10363.505, 497.515, 53136.915 25/03/24,02:12:09,01,10,1, 11.9,1,1, 4.179, 10363.576, 497.534, 53136.846 25/03/24,02:12:09,02,10,1, 11.9,1,1, 4.179, 10363.613, 497.523, 53136.800 25/03/24,02:12:09,03,10,1, 11.9,1,1, 4.179, 10363.652, 497.507, 53136.823 25/03/24,02:12:09,04,10,1, 11.9,1,1, 4.179, 10363.688, 497.500, 53136.860 25/03/24,02:12:09,05,10,1, 11.9,1,1, 4.179, 10363.757, 497.482, 53136.857 25/03/24,02:12:09,06,10,1, 11.9,1,1, 4.179, 10363.808, 497.482, 53136.812 25/03/24,02:12:09,07,10,1, 11.9,1,1, 4.179, 10363.836, 497.421, 53136.821 25/03/24,02:12:09,08,10,1, 11.9,1,1, 4.179, 10363.870, 497.443, 53136.749 25/03/24,02:12:09,09,10,1, 11.9,1,1, 4.179, 10363.928, 497.409, 53136.720 25/03/24,02:12:09,10,10,1, 11.9,1,1, 4.179, 10363.951, 497.382, 53136.762 25/03/24,02:12:09,11,10,1, 11.9,1,1, 4.179, 10364.042, 497.354, 53136.689 25/03/24,02:12:09,12,10,1, 11.9,1,1, 4.179, 10364.085, 497.331, 53136.673 25/03/24,02:12:09,13,10,1, 11.9,1,1, 4.179, 10364.098, 497.289, 53136.689 25/03/24,02:12:09,14,10,1, 11.9,1,1, 4.179, 10364.158, 497.264, 53136.703 25/03/24,02:12:09,15,10,1, 11.9,1,1, 4.179, 10364.202, 497.229, 53136.600 25/03/24,02:12:09,16,10,1, 11.9,1,1, 4.179, 10364.223, 497.195, 53136.684 25/03/24,02:12:09,17,10,1, 11.9,1,1, 4.179, 10364.286, 497.183, 53136.624 25/03/24,02:12:09,18,10,1, 11.9,1,1, 4.179, 10364.293, 497.157, 53136.590 25/03/24,02:12:09,19,10,1, 11.9,1,1, 4.179, 10364.348, 497.115, 53136.568 25/03/24,02:12:10,00,10,1, 11.9,1,1, 4.179, 10364.348, 497.115, 53136.568 25/03/24,02:12:10,01,10,1, 11.9,1,1, 4.179, 10364.449, 497.056, 53136.514 25/03/24,02:12:10,02,10,1, 11.9,1,1, 4.179, 10364.481, 497.031, 53136.510 25/03/24,02:12:10,03,10,1, 11.9,1,1, 4.179, 10364.516, 497.026, 53136.522 25/03/24,02:12:10,04,10,1, 11.9,1,1, 4.179, 10364.564, 496.984, 53136.405 25/03/24,02:12:10,05,10,1, 11.9,1,1, 4.179, 10364.591, 496.929, 53136.429 25/03/24,02:12:10,06,10,1, 11.9,1,1, 4.179, 10364.649, 496.937, 53136.404 25/03/24,02:12:10,07,10,1, 11.9,1,1, 4.179, 10364.693, 496.936, 53136.448 25/03/24,02:12:10,08,10,1, 11.9,1,1, 4.179, 10364.724, 496.888, 53136.350 25/03/24,02:12:10,09,10,1, 11.9,1,1, 4.179, 10364.759, 496.869, 53136.386 25/03/24,02:12:10,10,10,1, 11.9,1,1, 4.179, 10364.780, 496.856, 53136.357 25/03/24,02:12:10,11,10,1, 11.9,1,1, 4.179, 10364.822, 496.849, 53136.324 25/03/24,02:12:10,12,10,1, 11.9,1,1, 4.179, 10364.856, 496.823, 53136.311 25/03/24,02:12:10,13,10,1, 11.9,1,1, 4.179, 10364.897, 496.825, 53136.343 25/03/24,02:12:10,14,10,1, 11.9,1,1, 4.179, 10364.892, 496.801, 53136.325 25/03/24,02:12:10,15,10,1, 11.9,1,1, 4.179, 10364.947, 496.775, 53136.350 25/03/24,02:12:10,16,10,1, 11.9,1,1, 4.179, 10364.968, 496.755, 53136.262 25/03/24,02:12:10,17,10,1, 11.9,1,1, 4.179, 10364.994, 496.755, 53136.222 25/03/24,02:12:10,18,10,1, 11.9,1,1, 4.179, 10365.025, 496.744, 53136.269 25/03/24,02:12:10,19,10,1, 11.9,1,1, 4.179, 10365.044, 496.741, 53136.237 25/03/24,02:12:11,00,10,1, 11.9,1,1, 4.180, 10365.040, 496.741, 53136.237 25/03/24,02:12:11,01,10,1, 11.9,1,1, 4.180, 10365.105, 496.684, 53136.174 25/03/24,02:12:11,02,10,1, 11.9,1,1, 4.180, 10365.117, 496.674, 53136.230 25/03/24,02:12:11,03,10,1, 11.9,1,1, 4.180, 10365.126, 496.676, 53136.208 25/03/24,02:12:11,04,10,1, 11.9,1,1, 4.180, 10365.153, 496.650, 53136.123 25/03/24,02:12:11,05,10,1, 11.9,1,1, 4.180, 10365.193, 496.646, 53136.162 25/03/24,02:12:11,06,10,1, 11.9,1,1, 4.180, 10365.211, 496.611, 53136.146 25/03/24,02:12:11,07,10,1, 11.9,1,1, 4.180, 10365.210, 496.599, 53136.187 25/03/24,02:12:11,08,10,1, 11.9,1,1, 4.180, 10365.217, 496.578, 53136.087 25/03/24,02:12:11,09,10,1, 11.9,1,1, 4.180, 10365.232, 496.547, 53136.032 25/03/24,02:12:11,10,10,1, 11.9,1,1, 4.180, 10365.226, 496.551, 53136.048 25/03/24,02:12:11,11,10,1, 11.9,1,1, 4.180, 10365.254, 496.501, 53136.056 25/03/24,02:12:11,12,10,1, 11.9,1,1, 4.180, 10365.271, 496.461, 53136.018 25/03/24,02:12:11,13,10,1, 11.9,1,1, 4.180, 10365.261, 496.452, 53135.951 25/03/24,02:12:11,14,10,1, 11.9,1,1, 4.180, 10365.273, 496.438, 53136.038 25/03/24,02:12:11,15,10,1, 11.9,1,1, 4.180, 10365.265, 496.374, 53135.998 25/03/24,02:12:11,16,10,1, 11.9,1,1, 4.180, 10365.250, 496.337, 53135.987 25/03/24,02:12:11,17,10,1, 11.9,1,1, 4.180, 10365.249, 496.309, 53135.950 25/03/24,02:12:11,18,10,1, 11.9,1,1, 4.180, 10365.248, 496.292, 53135.994 25/03/24,02:12:11,19,10,1, 11.9,1,1, 4.180, 10365.238, 496.242, 53135.907 25/03/24,02:12:12,00,10,1, 11.8,1,1, 4.174, 10365.232, 496.242, 53135.907 25/03/24,02:12:12,01,10,1, 11.8,1,1, 4.174, 10365.218, 496.173, 53135.760 25/03/24,02:12:12,02,10,1, 11.8,1,1, 4.174, 10365.224, 496.115, 53135.791 25/03/24,02:12:12,03,10,1, 11.8,1,1, 4.174, 10365.230, 496.090, 53135.840 25/03/24,02:12:12,04,10,1, 11.8,1,1, 4.174, 10365.202, 496.019, 53135.856 25/03/24,02:12:12,05,10,1, 11.8,1,1, 4.174, 10365.206, 496.003, 53135.814 25/03/24,02:12:12,06,10,1, 11.8,1,1, 4.174, 10365.200, 495.979, 53135.701 25/03/24,02:12:12,07,10,1, 11.8,1,1, 4.174, 10365.187, 495.929, 53135.683 25/03/24,02:12:12,08,10,1, 11.8,1,1, 4.174, 10365.157, 495.886, 53135.643 25/03/24,02:12:12,09,10,1, 11.8,1,1, 4.174, 10365.153, 495.838, 53135.656 25/03/24,02:12:12,10,10,1, 11.8,1,1, 4.174, 10365.157, 495.779, 53135.663 25/03/24,02:12:12,11,10,1, 11.8,1,1, 4.174, 10365.127, 495.726, 53135.621 25/03/24,02:12:12,12,10,1, 11.8,1,1, 4.174, 10365.100, 495.706, 53135.574 25/03/24,02:12:12,13,10,1, 11.8,1,1, 4.174, 10365.114, 495.649, 53135.602 25/03/24,02:12:12,14,10,1, 11.8,1,1, 4.174, 10365.101, 495.612, 53135.602 25/03/24,02:12:12,15,10,1, 11.8,1,1, 4.174, 10365.069, 495.594, 53135.567 25/03/24,02:12:12,16,10,1, 11.8,1,1, 4.174, 10365.060, 495.510, 53135.555 25/03/24,02:12:12,17,10,1, 11.8,1,1, 4.174, 10365.030, 495.508, 53135.527 25/03/24,02:12:12,18,10,1, 11.8,1,1, 4.174, 10365.040, 495.443, 53135.508 25/03/24,02:12:12,19,10,1, 11.8,1,1, 4.174, 10365.022, 495.427, 53135.495 25/03/24,02:12:13,00,10,1, 12.0,1,1, 4.180, 10365.015, 495.427, 53135.495 25/03/24,02:12:13,01,10,1, 12.0,1,1, 4.180, 10365.000, 495.347, 53135.429 25/03/24,02:12:13,02,10,1, 12.0,1,1, 4.180, 10364.963, 495.320, 53135.431 25/03/24,02:12:13,03,10,1, 12.0,1,1, 4.180, 10364.959, 495.300, 53135.438 25/03/24,02:12:13,04,10,1, 12.0,1,1, 4.180, 10364.942, 495.259, 53135.436 25/03/24,02:12:13,05,10,1, 12.0,1,1, 4.180, 10364.928, 495.249, 53135.391 25/03/24,02:12:13,06,10,1, 12.0,1,1, 4.180, 10364.933, 495.188, 53135.443 25/03/24,02:12:13,07,10,1, 12.0,1,1, 4.180, 10364.880, 495.187, 53135.432 25/03/24,02:12:13,08,10,1, 12.0,1,1, 4.180, 10364.883, 495.143, 53135.416 25/03/24,02:12:13,09,10,1, 12.0,1,1, 4.180, 10364.875, 495.160, 53135.461 25/03/24,02:12:13,10,10,1, 12.0,1,1, 4.180, 10364.864, 495.113, 53135.365 25/03/24,02:12:13,11,10,1, 12.0,1,1, 4.180, 10364.860, 495.118, 53135.484 25/03/24,02:12:13,12,10,1, 12.0,1,1, 4.180, 10364.875, 495.107, 53135.353 25/03/24,02:12:13,13,10,1, 12.0,1,1, 4.180, 10364.841, 495.104, 53135.367 25/03/24,02:12:13,14,10,1, 12.0,1,1, 4.180, 10364.831, 495.091, 53135.393 25/03/24,02:12:13,15,10,1, 12.0,1,1, 4.180, 10364.827, 495.093, 53135.413 25/03/24,02:12:13,16,10,1, 12.0,1,1, 4.180, 10364.816, 495.097, 53135.428 25/03/24,02:12:13,17,10,1, 12.0,1,1, 4.180, 10364.804, 495.097, 53135.401 25/03/24,02:12:13,18,10,1, 12.0,1,1, 4.180, 10364.787, 495.096, 53135.378 25/03/24,02:12:13,19,10,1, 12.0,1,1, 4.180, 10364.800, 495.073, 53135.406 25/03/24,02:12:14,00,11,1, 11.9,1,1, 4.178, 10364.798, 495.073, 53135.406 25/03/24,02:12:14,01,11,1, 11.9,1,1, 4.178, 10364.804, 495.084, 53135.333 25/03/24,02:12:14,02,11,1, 11.9,1,1, 4.178, 10364.780, 495.115, 53135.429 25/03/24,02:12:14,03,11,1, 11.9,1,1, 4.178, 10364.747, 495.127, 53135.480 25/03/24,02:12:14,04,11,1, 11.9,1,1, 4.178, 10364.750, 495.137, 53135.414 25/03/24,02:12:14,05,11,1, 11.9,1,1, 4.178, 10364.743, 495.160, 53135.481 25/03/24,02:12:14,06,11,1, 11.9,1,1, 4.178, 10364.766, 495.155, 53135.219 25/03/24,02:12:14,07,11,1, 11.9,1,1, 4.178, 10364.801, 495.181, 53135.361 25/03/24,02:12:14,08,11,1, 11.9,1,1, 4.178, 10364.774, 495.214, 53135.458 25/03/24,02:12:14,09,11,1, 11.9,1,1, 4.178, 10364.752, 495.234, 53135.478 25/03/24,02:12:14,10,11,1, 11.9,1,1, 4.178, 10364.738, 495.256, 53135.494 25/03/24,02:12:14,11,11,1, 11.9,1,1, 4.178, 10364.740, 495.295, 53135.557 25/03/24,02:12:14,12,11,1, 11.9,1,1, 4.178, 10364.753, 495.330, 53135.493 25/03/24,02:12:14,13,11,1, 11.9,1,1, 4.178, 10364.739, 495.333, 53135.545 25/03/24,02:12:14,14,11,1, 11.9,1,1, 4.178, 10364.750, 495.372, 53135.536 25/03/24,02:12:14,15,11,1, 11.9,1,1, 4.178, 10364.740, 495.398, 53135.638 25/03/24,02:12:14,16,11,1, 11.9,1,1, 4.178, 10364.757, 495.450, 53135.636 25/03/24,02:12:14,17,11,1, 11.9,1,1, 4.178, 10364.757, 495.477, 53135.545 25/03/24,02:12:14,18,11,1, 11.9,1,1, 4.178, 10364.753, 495.483, 53135.699 25/03/24,02:12:14,19,11,1, 11.9,1,1, 4.178, 10364.752, 495.530, 53135.636 25/03/24,02:12:15,00,10,1, 11.9,1,1, 4.175, 10364.748, 495.530, 53135.636 25/03/24,02:12:15,01,10,1, 11.9,1,1, 4.175, 10364.765, 495.592, 53135.753 25/03/24,02:12:15,02,10,1, 11.9,1,1, 4.175, 10364.729, 495.638, 53135.695 25/03/24,02:12:15,03,10,1, 11.9,1,1, 4.175, 10364.760, 495.667, 53135.754 25/03/24,02:12:15,04,10,1, 11.9,1,1, 4.175, 10364.759, 495.693, 53135.753 25/03/24,02:12:15,05,10,1, 11.9,1,1, 4.175, 10364.738, 495.725, 53135.757 25/03/24,02:12:15,06,10,1, 11.9,1,1, 4.175, 10364.752, 495.751, 53135.775 25/03/24,02:12:15,07,10,1, 11.9,1,1, 4.175, 10364.743, 495.768, 53135.800 25/03/24,02:12:15,08,10,1, 11.9,1,1, 4.175, 10364.735, 495.819, 53135.879 25/03/24,02:12:15,09,10,1, 11.9,1,1, 4.175, 10364.735, 495.848, 53135.778 25/03/24,02:12:15,10,10,1, 11.9,1,1, 4.175, 10364.738, 495.882, 53135.888 25/03/24,02:12:15,11,10,1, 11.9,1,1, 4.175, 10364.784, 495.902, 53135.804 25/03/24,02:12:15,12,10,1, 11.9,1,1, 4.175, 10364.757, 495.946, 53135.918 25/03/24,02:12:15,13,10,1, 11.9,1,1, 4.175, 10364.762, 495.971, 53135.896 25/03/24,02:12:15,14,10,1, 11.9,1,1, 4.175, 10364.763, 495.978, 53135.952 25/03/24,02:12:15,15,10,1, 11.9,1,1, 4.175, 10364.739, 496.019, 53135.870 25/03/24,02:12:15,16,10,1, 11.9,1,1, 4.175, 10364.740, 496.042, 53135.884 25/03/24,02:12:15,17,10,1, 11.9,1,1, 4.175, 10364.751, 496.056, 53135.934 25/03/24,02:12:15,18,10,1, 11.9,1,1, 4.175, 10364.777, 496.099, 53135.941 25/03/24,02:12:15,19,10,1, 11.9,1,1, 4.175, 10364.789, 496.116, 53136.024 25/03/24,02:12:16,00,10,1, 11.9,1,1, 4.178, 10364.782, 496.116, 53136.024 25/03/24,02:12:16,01,10,1, 11.9,1,1, 4.178, 10364.747, 496.180, 53136.019 25/03/24,02:12:16,02,10,1, 11.9,1,1, 4.178, 10364.735, 496.197, 53136.028 25/03/24,02:12:16,03,10,1, 11.9,1,1, 4.178, 10364.720, 496.239, 53136.065 25/03/24,02:12:16,04,10,1, 11.9,1,1, 4.178, 10364.725, 496.256, 53135.993 25/03/24,02:12:16,05,10,1, 11.9,1,1, 4.178, 10364.734, 496.288, 53136.076 25/03/24,02:12:16,06,10,1, 11.9,1,1, 4.178, 10364.726, 496.309, 53136.039 25/03/24,02:12:16,07,10,1, 11.9,1,1, 4.178, 10364.710, 496.337, 53136.101 25/03/24,02:12:16,08,10,1, 11.9,1,1, 4.178, 10364.669, 496.339, 53136.070 25/03/24,02:12:16,09,10,1, 11.9,1,1, 4.178, 10364.689, 496.368, 53136.068 25/03/24,02:12:16,10,10,1, 11.9,1,1, 4.178, 10364.690, 496.400, 53136.164 25/03/24,02:12:16,11,10,1, 11.9,1,1, 4.178, 10364.671, 496.436, 53136.168 25/03/24,02:12:16,12,10,1, 11.9,1,1, 4.178, 10364.650, 496.451, 53136.123 25/03/24,02:12:16,13,10,1, 11.9,1,1, 4.178, 10364.636, 496.483, 53136.169 25/03/24,02:12:16,14,10,1, 11.9,1,1, 4.178, 10364.602, 496.483, 53136.151 25/03/24,02:12:16,15,10,1, 11.9,1,1, 4.178, 10364.576, 496.506, 53136.174 25/03/24,02:12:16,16,10,1, 11.9,1,1, 4.178, 10364.551, 496.521, 53136.273 25/03/24,02:12:16,17,10,1, 11.9,1,1, 4.178, 10364.556, 496.545, 53136.258 25/03/24,02:12:16,18,10,1, 11.9,1,1, 4.178, 10364.527, 496.569, 53136.253 25/03/24,02:12:16,19,10,1, 11.9,1,1, 4.178, 10364.502, 496.589, 53136.269 25/03/24,02:12:17,00,10,1, 12.0,1,1, 4.178, 10364.498, 496.589, 53136.269 25/03/24,02:12:17,01,10,1, 12.0,1,1, 4.178, 10364.415, 496.625, 53136.454 25/03/24,02:12:17,02,10,1, 12.0,1,1, 4.178, 10364.396, 496.634, 53136.281 25/03/24,02:12:17,03,10,1, 12.0,1,1, 4.178, 10364.351, 496.643, 53136.359 25/03/24,02:12:17,04,10,1, 12.0,1,1, 4.178, 10364.312, 496.641, 53136.236 25/03/24,02:12:17,05,10,1, 12.0,1,1, 4.178, 10364.271, 496.671, 53136.241 25/03/24,02:12:17,06,10,1, 12.0,1,1, 4.178, 10364.233, 496.694, 53136.376 25/03/24,02:12:17,07,10,1, 12.0,1,1, 4.178, 10364.212, 496.709, 53136.276 25/03/24,02:12:17,08,10,1, 12.0,1,1, 4.178, 10364.161, 496.726, 53136.307 25/03/24,02:12:17,09,10,1, 12.0,1,1, 4.178, 10364.086, 496.744, 53136.344 25/03/24,02:12:17,10,10,1, 12.0,1,1, 4.178, 10364.099, 496.739, 53136.387 25/03/24,02:12:17,11,10,1, 12.0,1,1, 4.178, 10364.045, 496.776, 53136.356 25/03/24,02:12:17,12,10,1, 12.0,1,1, 4.178, 10363.992, 496.763, 53136.388 25/03/24,02:12:17,13,10,1, 12.0,1,1, 4.178, 10363.956, 496.792, 53136.421 25/03/24,02:12:17,14,10,1, 12.0,1,1, 4.178, 10363.907, 496.779, 53136.360 25/03/24,02:12:17,15,10,1, 12.0,1,1, 4.178, 10363.880, 496.819, 53136.327 25/03/24,02:12:17,16,10,1, 12.0,1,1, 4.178, 10363.850, 496.804, 53136.406 25/03/24,02:12:17,17,10,1, 12.0,1,1, 4.178, 10363.800, 496.838, 53136.443 25/03/24,02:12:17,18,10,1, 12.0,1,1, 4.178, 10363.745, 496.845, 53136.381 25/03/24,02:12:17,19,10,1, 12.0,1,1, 4.178, 10363.675, 496.845, 53136.364 25/03/24,02:12:18,00,09,1, 11.9,1,1, 4.181, 10363.672, 496.845, 53136.364 25/03/24,02:12:18,01,09,1, 11.9,1,1, 4.181, 10363.617, 496.861, 53136.405 25/03/24,02:12:18,02,09,1, 11.9,1,1, 4.181, 10363.565, 496.880, 53136.477 25/03/24,02:12:18,03,09,1, 11.9,1,1, 4.181, 10363.550, 496.899, 53136.496 25/03/24,02:12:18,04,09,1, 11.9,1,1, 4.181, 10363.489, 496.924, 53136.503 25/03/24,02:12:18,05,09,1, 11.9,1,1, 4.181, 10363.446, 496.931, 53136.497 25/03/24,02:12:18,06,09,1, 11.9,1,1, 4.181, 10363.427, 496.927, 53136.451 25/03/24,02:12:18,07,09,1, 11.9,1,1, 4.181, 10363.370, 496.929, 53136.493 25/03/24,02:12:18,08,09,1, 11.9,1,1, 4.181, 10363.318, 496.966, 53136.505 25/03/24,02:12:18,09,09,1, 11.9,1,1, 4.181, 10363.290, 496.998, 53136.471 25/03/24,02:12:18,10,09,1, 11.9,1,1, 4.181, 10363.243, 497.010, 53136.489 25/03/24,02:12:18,11,09,1, 11.9,1,1, 4.181, 10363.210, 497.038, 53136.426 25/03/24,02:12:18,12,09,1, 11.9,1,1, 4.181, 10363.161, 497.056, 53136.562 25/03/24,02:12:18,13,09,1, 11.9,1,1, 4.181, 10363.137, 497.089, 53136.613 25/03/24,02:12:18,14,09,1, 11.9,1,1, 4.181, 10363.106, 497.117, 53136.634 25/03/24,02:12:18,15,09,1, 11.9,1,1, 4.181, 10363.053, 497.125, 53136.588 25/03/24,02:12:18,16,09,1, 11.9,1,1, 4.181, 10363.038, 497.148, 53136.525 25/03/24,02:12:18,17,09,1, 11.9,1,1, 4.181, 10362.977, 497.172, 53136.579 25/03/24,02:12:18,18,09,1, 11.9,1,1, 4.181, 10362.935, 497.176, 53136.601 25/03/24,02:12:18,19,09,1, 11.9,1,1, 4.181, 10362.906, 497.191, 53136.606 25/03/24,02:12:19,00,10,1, 11.9,1,1, 4.178, 10362.904, 497.191, 53136.606 25/03/24,02:12:19,01,10,1, 11.9,1,1, 4.178, 10362.848, 497.297, 53136.623 25/03/24,02:12:19,02,10,1, 11.9,1,1, 4.178, 10362.837, 497.306, 53136.633 25/03/24,02:12:19,03,10,1, 11.9,1,1, 4.178, 10362.774, 497.333, 53136.724 25/03/24,02:12:19,04,10,1, 11.9,1,1, 4.178, 10362.765, 497.358, 53136.677 25/03/24,02:12:19,05,10,1, 11.9,1,1, 4.178, 10362.743, 497.407, 53136.660 25/03/24,02:12:19,06,10,1, 11.9,1,1, 4.178, 10362.684, 497.432, 53136.756 25/03/24,02:12:19,07,10,1, 11.9,1,1, 4.178, 10362.689, 497.445, 53136.704 25/03/24,02:12:19,08,10,1, 11.9,1,1, 4.178, 10362.651, 497.475, 53136.786 25/03/24,02:12:19,09,10,1, 11.9,1,1, 4.178, 10362.624, 497.525, 53136.756 25/03/24,02:12:19,10,10,1, 11.9,1,1, 4.178, 10362.589, 497.543, 53136.826 25/03/24,02:12:19,11,10,1, 11.9,1,1, 4.178, 10362.587, 497.596, 53136.796 25/03/24,02:12:19,12,10,1, 11.9,1,1, 4.178, 10362.563, 497.592, 53136.846 25/03/24,02:12:19,13,10,1, 11.9,1,1, 4.178, 10362.521, 497.618, 53136.888 25/03/24,02:12:19,14,10,1, 11.9,1,1, 4.178, 10362.510, 497.665, 53136.836 25/03/24,02:12:19,15,10,1, 11.9,1,1, 4.178, 10362.515, 497.697, 53136.808 25/03/24,02:12:19,16,10,1, 11.9,1,1, 4.178, 10362.483, 497.710, 53136.853 25/03/24,02:12:19,17,10,1, 11.9,1,1, 4.178, 10362.476, 497.759, 53136.957 25/03/24,02:12:19,18,10,1, 11.9,1,1, 4.178, 10362.440, 497.781, 53136.910 25/03/24,02:12:19,19,10,1, 11.9,1,1, 4.178, 10362.431, 497.811, 53136.932 25/03/24,02:12:20,00,09,1, 12.0,1,1, 4.180, 10362.428, 497.811, 53136.932 25/03/24,02:12:20,01,09,1, 12.0,1,1, 4.180, 10362.408, 497.859, 53136.845 25/03/24,02:12:20,02,09,1, 12.0,1,1, 4.180, 10362.383, 497.907, 53137.088 25/03/24,02:12:20,03,09,1, 12.0,1,1, 4.180, 10362.420, 497.953, 53137.034 25/03/24,02:12:20,04,09,1, 12.0,1,1, 4.180, 10362.396, 497.949, 53137.119 25/03/24,02:12:20,05,09,1, 12.0,1,1, 4.180, 10362.391, 497.967, 53137.029 25/03/24,02:12:20,06,09,1, 12.0,1,1, 4.180, 10362.372, 498.018, 53137.083 25/03/24,02:12:20,07,09,1, 12.0,1,1, 4.180, 10362.370, 498.058, 53137.084 25/03/24,02:12:20,08,09,1, 12.0,1,1, 4.180, 10362.366, 498.063, 53137.079 25/03/24,02:12:20,09,09,1, 12.0,1,1, 4.180, 10362.389, 498.077, 53137.098 25/03/24,02:12:20,10,09,1, 12.0,1,1, 4.180, 10362.368, 498.113, 53137.116 25/03/24,02:12:20,11,09,1, 12.0,1,1, 4.180, 10362.390, 498.136, 53137.164 25/03/24,02:12:20,12,09,1, 12.0,1,1, 4.180, 10362.376, 498.156, 53137.150 25/03/24,02:12:20,13,09,1, 12.0,1,1, 4.180, 10362.383, 498.162, 53137.154 25/03/24,02:12:20,14,09,1, 12.0,1,1, 4.180, 10362.384, 498.198, 53137.166 25/03/24,02:12:20,15,09,1, 12.0,1,1, 4.180, 10362.403, 498.213, 53137.215 25/03/24,02:12:20,16,09,1, 12.0,1,1, 4.180, 10362.397, 498.219, 53137.153 25/03/24,02:12:20,17,09,1, 12.0,1,1, 4.180, 10362.416, 498.236, 53137.279 25/03/24,02:12:20,18,09,1, 12.0,1,1, 4.180, 10362.406, 498.263, 53137.266 25/03/24,02:12:20,19,09,1, 12.0,1,1, 4.180, 10362.401, 498.288, 53137.295 25/03/24,02:12:21,00,10,1, 11.9,1,1, 4.178, 10362.395, 498.288, 53137.295 25/03/24,02:12:21,01,10,1, 11.9,1,1, 4.178, 10362.476, 498.302, 53137.292 25/03/24,02:12:21,02,10,1, 11.9,1,1, 4.178, 10362.478, 498.356, 53137.331 25/03/24,02:12:21,03,10,1, 11.9,1,1, 4.178, 10362.473, 498.368, 53137.331 25/03/24,02:12:21,04,10,1, 11.9,1,1, 4.178, 10362.463, 498.372, 53137.320 25/03/24,02:12:21,05,10,1, 11.9,1,1, 4.178, 10362.508, 498.390, 53137.334 25/03/24,02:12:21,06,10,1, 11.9,1,1, 4.178, 10362.513, 498.407, 53137.389 25/03/24,02:12:21,07,10,1, 11.9,1,1, 4.178, 10362.529, 498.439, 53137.364 25/03/24,02:12:21,08,10,1, 11.9,1,1, 4.178, 10362.579, 498.449, 53137.360 25/03/24,02:12:21,09,10,1, 11.9,1,1, 4.178, 10362.567, 498.439, 53137.396 25/03/24,02:12:21,10,10,1, 11.9,1,1, 4.178, 10362.611, 498.456, 53137.430 25/03/24,02:12:21,11,10,1, 11.9,1,1, 4.178, 10362.643, 498.465, 53137.322 25/03/24,02:12:21,12,10,1, 11.9,1,1, 4.178, 10362.690, 498.462, 53137.336 25/03/24,02:12:21,13,10,1, 11.9,1,1, 4.178, 10362.704, 498.484, 53137.380 25/03/24,02:12:21,14,10,1, 11.9,1,1, 4.178, 10362.736, 498.502, 53137.440 25/03/24,02:12:21,15,10,1, 11.9,1,1, 4.178, 10362.767, 498.496, 53137.399 25/03/24,02:12:21,16,10,1, 11.9,1,1, 4.178, 10362.783, 498.501, 53137.443 25/03/24,02:12:21,17,10,1, 11.9,1,1, 4.178, 10362.824, 498.511, 53137.442 25/03/24,02:12:21,18,10,1, 11.9,1,1, 4.178, 10362.862, 498.503, 53137.381 25/03/24,02:12:21,19,10,1, 11.9,1,1, 4.178, 10362.881, 498.524, 53137.467 25/03/24,02:12:22,00,10,1, 12.0,1,1, 4.179, 10362.879, 498.524, 53137.467 25/03/24,02:12:22,01,10,1, 12.0,1,1, 4.179, 10362.946, 498.537, 53137.446 25/03/24,02:12:22,02,10,1, 12.0,1,1, 4.179, 10362.973, 498.560, 53137.452 25/03/24,02:12:22,03,10,1, 12.0,1,1, 4.179, 10363.026, 498.545, 53137.413 25/03/24,02:12:22,04,10,1, 12.0,1,1, 4.179, 10363.071, 498.565, 53137.433 25/03/24,02:12:22,05,10,1, 12.0,1,1, 4.179, 10363.100, 498.566, 53137.383 25/03/24,02:12:22,06,10,1, 12.0,1,1, 4.179, 10363.123, 498.546, 53137.430 25/03/24,02:12:22,07,10,1, 12.0,1,1, 4.179, 10363.164, 498.558, 53137.439 25/03/24,02:12:22,08,10,1, 12.0,1,1, 4.179, 10363.198, 498.563, 53137.501 25/03/24,02:12:22,09,10,1, 12.0,1,1, 4.179, 10363.242, 498.567, 53137.487 25/03/24,02:12:22,10,10,1, 12.0,1,1, 4.179, 10363.279, 498.598, 53137.465 25/03/24,02:12:22,11,10,1, 12.0,1,1, 4.179, 10363.311, 498.556, 53137.405 25/03/24,02:12:22,12,10,1, 12.0,1,1, 4.179, 10363.341, 498.596, 53137.481 25/03/24,02:12:22,13,10,1, 12.0,1,1, 4.179, 10363.345, 498.583, 53137.497 25/03/24,02:12:22,14,10,1, 12.0,1,1, 4.179, 10363.386, 498.603, 53137.468 25/03/24,02:12:22,15,10,1, 12.0,1,1, 4.179, 10363.416, 498.572, 53137.444 25/03/24,02:12:22,16,10,1, 12.0,1,1, 4.179, 10363.440, 498.571, 53137.415 25/03/24,02:12:22,17,10,1, 12.0,1,1, 4.179, 10363.491, 498.578, 53137.420 25/03/24,02:12:22,18,10,1, 12.0,1,1, 4.179, 10363.512, 498.584, 53137.477 25/03/24,02:12:22,19,10,1, 12.0,1,1, 4.179, 10363.537, 498.584, 53137.443 25/03/24,02:12:23,00,10,1, 11.9,1,1, 4.177, 10363.530, 498.584, 53137.443 25/03/24,02:12:23,01,10,1, 11.9,1,1, 4.177, 10363.609, 498.568, 53137.502 25/03/24,02:12:23,02,10,1, 11.9,1,1, 4.177, 10363.636, 498.563, 53137.488 25/03/24,02:12:23,03,10,1, 11.9,1,1, 4.177, 10363.668, 498.565, 53137.432 25/03/24,02:12:23,04,10,1, 11.9,1,1, 4.177, 10363.682, 498.567, 53137.441 25/03/24,02:12:23,05,10,1, 11.9,1,1, 4.177, 10363.701, 498.536, 53137.477 25/03/24,02:12:23,06,10,1, 11.9,1,1, 4.177, 10363.719, 498.562, 53137.452 25/03/24,02:12:23,07,10,1, 11.9,1,1, 4.177, 10363.728, 498.532, 53137.426 25/03/24,02:12:23,08,10,1, 11.9,1,1, 4.177, 10363.781, 498.538, 53137.439 25/03/24,02:12:23,09,10,1, 11.9,1,1, 4.177, 10363.812, 498.519, 53137.389 25/03/24,02:12:23,10,10,1, 11.9,1,1, 4.177, 10363.827, 498.533, 53137.458 25/03/24,02:12:23,11,10,1, 11.9,1,1, 4.177, 10363.849, 498.546, 53137.449 25/03/24,02:12:23,12,10,1, 11.9,1,1, 4.177, 10363.886, 498.540, 53137.430 25/03/24,02:12:23,13,10,1, 11.9,1,1, 4.177, 10363.902, 498.536, 53137.479 25/03/24,02:12:23,14,10,1, 11.9,1,1, 4.177, 10363.928, 498.544, 53137.445 25/03/24,02:12:23,15,10,1, 11.9,1,1, 4.177, 10363.922, 498.554, 53137.485 25/03/24,02:12:23,16,10,1, 11.9,1,1, 4.177, 10363.954, 498.546, 53137.445 25/03/24,02:12:23,17,10,1, 11.9,1,1, 4.177, 10363.979, 498.507, 53137.416 25/03/24,02:12:23,18,10,1, 11.9,1,1, 4.177, 10363.988, 498.533, 53137.428 25/03/24,02:12:23,19,10,1, 11.9,1,1, 4.177, 10364.030, 498.534, 53137.383 25/03/24,02:12:24,00,10,1, 11.9,1,1, 4.175, 10364.022, 498.534, 53137.383 25/03/24,02:12:24,01,10,1, 11.9,1,1, 4.175, 10364.050, 498.555, 53137.419 25/03/24,02:12:24,02,10,1, 11.9,1,1, 4.175, 10364.038, 498.551, 53137.390 25/03/24,02:12:24,03,10,1, 11.9,1,1, 4.175, 10364.070, 498.557, 53137.440 25/03/24,02:12:24,04,10,1, 11.9,1,1, 4.175, 10364.075, 498.567, 53137.396 25/03/24,02:12:24,05,10,1, 11.9,1,1, 4.175, 10364.061, 498.564, 53137.456 25/03/24,02:12:24,06,10,1, 11.9,1,1, 4.175, 10364.063, 498.579, 53137.432 25/03/24,02:12:24,07,10,1, 11.9,1,1, 4.175, 10364.054, 498.582, 53137.406 25/03/24,02:12:24,08,10,1, 11.9,1,1, 4.175, 10364.039, 498.572, 53137.437 25/03/24,02:12:24,09,10,1, 11.9,1,1, 4.175, 10364.038, 498.580, 53137.411 25/03/24,02:12:24,10,10,1, 11.9,1,1, 4.175, 10364.070, 498.591, 53137.374 25/03/24,02:12:24,11,10,1, 11.9,1,1, 4.175, 10364.063, 498.604, 53137.447 25/03/24,02:12:24,12,10,1, 11.9,1,1, 4.175, 10364.065, 498.590, 53137.417 25/03/24,02:12:24,13,10,1, 11.9,1,1, 4.175, 10364.078, 498.587, 53137.400 25/03/24,02:12:24,14,10,1, 11.9,1,1, 4.175, 10364.041, 498.600, 53137.370 25/03/24,02:12:24,15,10,1, 11.9,1,1, 4.175, 10364.059, 498.614, 53137.455 25/03/24,02:12:24,16,10,1, 11.9,1,1, 4.175, 10364.058, 498.601, 53137.415 25/03/24,02:12:24,17,10,1, 11.9,1,1, 4.175, 10364.027, 498.588, 53137.395 25/03/24,02:12:24,18,10,1, 11.9,1,1, 4.175, 10364.034, 498.600, 53137.410 25/03/24,02:12:24,19,10,1, 11.9,1,1, 4.175, 10364.008, 498.647, 53137.450 25/03/24,02:12:25,00,10,1, 11.9,1,1, 4.176, 10364.006, 498.647, 53137.450 25/03/24,02:12:25,01,10,1, 11.9,1,1, 4.176, 10364.005, 498.626, 53137.504 25/03/24,02:12:25,02,10,1, 11.9,1,1, 4.176, 10363.999, 498.637, 53137.490 25/03/24,02:12:25,03,10,1, 11.9,1,1, 4.176, 10363.974, 498.676, 53137.492 25/03/24,02:12:25,04,10,1, 11.9,1,1, 4.176, 10363.955, 498.667, 53137.471 25/03/24,02:12:25,05,10,1, 11.9,1,1, 4.176, 10363.956, 498.686, 53137.463 25/03/24,02:12:25,06,10,1, 11.9,1,1, 4.176, 10363.955, 498.695, 53137.493 25/03/24,02:12:25,07,10,1, 11.9,1,1, 4.176, 10363.937, 498.692, 53137.537 25/03/24,02:12:25,08,10,1, 11.9,1,1, 4.176, 10363.913, 498.695, 53137.483 25/03/24,02:12:25,09,10,1, 11.9,1,1, 4.176, 10363.919, 498.754, 53137.464 25/03/24,02:12:25,10,10,1, 11.9,1,1, 4.176, 10363.911, 498.741, 53137.562 25/03/24,02:12:25,11,10,1, 11.9,1,1, 4.176, 10363.890, 498.760, 53137.580 25/03/24,02:12:25,12,10,1, 11.9,1,1, 4.176, 10363.903, 498.784, 53137.586 25/03/24,02:12:25,13,10,1, 11.9,1,1, 4.176, 10363.864, 498.810, 53137.587 25/03/24,02:12:25,14,10,1, 11.9,1,1, 4.176, 10363.883, 498.819, 53137.601 25/03/24,02:12:25,15,10,1, 11.9,1,1, 4.176, 10363.843, 498.839, 53137.613 25/03/24,02:12:25,16,10,1, 11.9,1,1, 4.176, 10363.839, 498.852, 53137.547 25/03/24,02:12:25,17,10,1, 11.9,1,1, 4.176, 10363.843, 498.881, 53137.623 25/03/24,02:12:25,18,10,1, 11.9,1,1, 4.176, 10363.851, 498.913, 53137.667 25/03/24,02:12:25,19,10,1, 11.9,1,1, 4.176, 10363.832, 498.941, 53137.641 25/03/24,02:12:26,00,11,1, 12.0,1,1, 4.182, 10363.830, 498.941, 53137.641 25/03/24,02:12:26,01,11,1, 12.0,1,1, 4.182, 10363.801, 498.994, 53137.623 25/03/24,02:12:26,02,11,1, 12.0,1,1, 4.182, 10363.784, 499.019, 53137.677 25/03/24,02:12:26,03,11,1, 12.0,1,1, 4.182, 10363.768, 499.003, 53137.657 25/03/24,02:12:26,04,11,1, 12.0,1,1, 4.182, 10363.743, 499.046, 53137.656 25/03/24,02:12:26,05,11,1, 12.0,1,1, 4.182, 10363.734, 499.067, 53137.738 25/03/24,02:12:26,06,11,1, 12.0,1,1, 4.182, 10363.743, 499.098, 53137.749 25/03/24,02:12:26,07,11,1, 12.0,1,1, 4.182, 10363.751, 499.107, 53137.688 25/03/24,02:12:26,08,11,1, 12.0,1,1, 4.182, 10363.715, 499.142, 53137.735 25/03/24,02:12:26,09,11,1, 12.0,1,1, 4.182, 10363.707, 499.148, 53137.753 25/03/24,02:12:26,10,11,1, 12.0,1,1, 4.182, 10363.689, 499.147, 53137.772 25/03/24,02:12:26,11,11,1, 12.0,1,1, 4.182, 10363.656, 499.178, 53137.736 25/03/24,02:12:26,12,11,1, 12.0,1,1, 4.182, 10363.697, 499.207, 53137.794 25/03/24,02:12:26,13,11,1, 12.0,1,1, 4.182, 10363.673, 499.234, 53137.794 25/03/24,02:12:26,14,11,1, 12.0,1,1, 4.182, 10363.638, 499.233, 53137.847 25/03/24,02:12:26,15,11,1, 12.0,1,1, 4.182, 10363.609, 499.246, 53137.860 25/03/24,02:12:26,16,11,1, 12.0,1,1, 4.182, 10363.597, 499.282, 53137.764 25/03/24,02:12:26,17,11,1, 12.0,1,1, 4.182, 10363.573, 499.308, 53137.810 25/03/24,02:12:26,18,11,1, 12.0,1,1, 4.182, 10363.574, 499.305, 53137.829 25/03/24,02:12:26,19,11,1, 12.0,1,1, 4.182, 10363.568, 499.315, 53137.837 25/03/24,02:12:27,00,11,1, 12.0,1,1, 4.178, 10363.563, 499.315, 53137.837 25/03/24,02:12:27,01,11,1, 12.0,1,1, 4.178, 10363.560, 499.330, 53137.799 25/03/24,02:12:27,02,11,1, 12.0,1,1, 4.178, 10363.528, 499.366, 53137.853 25/03/24,02:12:27,03,11,1, 12.0,1,1, 4.178, 10363.507, 499.346, 53137.837 25/03/24,02:12:27,04,11,1, 12.0,1,1, 4.178, 10363.497, 499.341, 53137.774 25/03/24,02:12:27,05,11,1, 12.0,1,1, 4.178, 10363.508, 499.374, 53137.823 25/03/24,02:12:27,06,11,1, 12.0,1,1, 4.178, 10363.485, 499.377, 53137.807 25/03/24,02:12:27,07,11,1, 12.0,1,1, 4.178, 10363.501, 499.366, 53137.786 25/03/24,02:12:27,08,11,1, 12.0,1,1, 4.178, 10363.482, 499.370, 53137.824 25/03/24,02:12:27,09,11,1, 12.0,1,1, 4.178, 10363.451, 499.386, 53137.809 25/03/24,02:12:27,10,11,1, 12.0,1,1, 4.178, 10363.466, 499.369, 53137.722 25/03/24,02:12:27,11,11,1, 12.0,1,1, 4.178, 10363.458, 499.380, 53137.850 25/03/24,02:12:27,12,11,1, 12.0,1,1, 4.178, 10363.445, 499.383, 53137.727 25/03/24,02:12:27,13,11,1, 12.0,1,1, 4.178, 10363.431, 499.377, 53137.809 25/03/24,02:12:27,14,11,1, 12.0,1,1, 4.178, 10363.432, 499.363, 53137.773 25/03/24,02:12:27,15,11,1, 12.0,1,1, 4.178, 10363.408, 499.360, 53137.793 25/03/24,02:12:27,16,11,1, 12.0,1,1, 4.178, 10363.426, 499.372, 53137.810 25/03/24,02:12:27,17,11,1, 12.0,1,1, 4.178, 10363.443, 499.343, 53137.726 25/03/24,02:12:27,18,11,1, 12.0,1,1, 4.178, 10363.426, 499.330, 53137.725 25/03/24,02:12:27,19,11,1, 12.0,1,1, 4.178, 10363.452, 499.321, 53137.730 25/03/24,02:12:28,00,11,1, 12.0,1,1, 4.181, 10363.446, 499.321, 53137.730 25/03/24,02:12:28,01,11,1, 12.0,1,1, 4.181, 10363.459, 499.282, 53137.658 25/03/24,02:12:28,02,11,1, 12.0,1,1, 4.181, 10363.436, 499.281, 53137.568 25/03/24,02:12:28,03,11,1, 12.0,1,1, 4.181, 10363.481, 499.268, 53137.679 25/03/24,02:12:28,04,11,1, 12.0,1,1, 4.181, 10363.478, 499.244, 53137.640 25/03/24,02:12:28,05,11,1, 12.0,1,1, 4.181, 10363.486, 499.214, 53137.688 25/03/24,02:12:28,06,11,1, 12.0,1,1, 4.181, 10363.529, 499.200, 53137.707 25/03/24,02:12:28,07,11,1, 12.0,1,1, 4.181, 10363.495, 499.166, 53137.660 25/03/24,02:12:28,08,11,1, 12.0,1,1, 4.181, 10363.486, 499.174, 53137.637 25/03/24,02:12:28,09,11,1, 12.0,1,1, 4.181, 10363.500, 499.147, 53137.623 25/03/24,02:12:28,10,11,1, 12.0,1,1, 4.181, 10363.513, 499.123, 53137.621 25/03/24,02:12:28,11,11,1, 12.0,1,1, 4.181, 10363.523, 499.091, 53137.625 25/03/24,02:12:28,12,11,1, 12.0,1,1, 4.181, 10363.562, 499.085, 53137.542 25/03/24,02:12:28,13,11,1, 12.0,1,1, 4.181, 10363.585, 499.052, 53137.567 25/03/24,02:12:28,14,11,1, 12.0,1,1, 4.181, 10363.585, 499.032, 53137.605 25/03/24,02:12:28,15,11,1, 12.0,1,1, 4.181, 10363.596, 499.017, 53137.539 25/03/24,02:12:28,16,11,1, 12.0,1,1, 4.181, 10363.632, 498.978, 53137.521 25/03/24,02:12:28,17,11,1, 12.0,1,1, 4.181, 10363.634, 498.950, 53137.513 25/03/24,02:12:28,18,11,1, 12.0,1,1, 4.181, 10363.663, 498.936, 53137.498 25/03/24,02:12:28,19,11,1, 12.0,1,1, 4.181, 10363.693, 498.891, 53137.543 25/03/24,02:12:29,00,11,1, 11.9,1,1, 4.179, 10363.688, 498.891, 53137.543 25/03/24,02:12:29,01,11,1, 11.9,1,1, 4.179, 10363.742, 498.825, 53137.473 25/03/24,02:12:29,02,11,1, 11.9,1,1, 4.179, 10363.741, 498.844, 53137.540 25/03/24,02:12:29,03,11,1, 11.9,1,1, 4.179, 10363.784, 498.803, 53137.423 25/03/24,02:12:29,04,11,1, 11.9,1,1, 4.179, 10363.819, 498.780, 53137.362 25/03/24,02:12:29,05,11,1, 11.9,1,1, 4.179, 10363.836, 498.765, 53137.473 25/03/24,02:12:29,06,11,1, 11.9,1,1, 4.179, 10363.850, 498.752, 53137.411 25/03/24,02:12:29,07,11,1, 11.9,1,1, 4.179, 10363.859, 498.722, 53137.399 25/03/24,02:12:29,08,11,1, 11.9,1,1, 4.179, 10363.880, 498.726, 53137.449 25/03/24,02:12:29,09,11,1, 11.9,1,1, 4.179, 10363.888, 498.689, 53137.342 25/03/24,02:12:29,10,11,1, 11.9,1,1, 4.179, 10363.921, 498.680, 53137.348 25/03/24,02:12:29,11,11,1, 11.9,1,1, 4.179, 10363.954, 498.668, 53137.425 25/03/24,02:12:29,12,11,1, 11.9,1,1, 4.179, 10363.981, 498.654, 53137.391 25/03/24,02:12:29,13,11,1, 11.9,1,1, 4.179, 10364.009, 498.649, 53137.358 25/03/24,02:12:29,14,11,1, 11.9,1,1, 4.179, 10364.021, 498.621, 53137.323 25/03/24,02:12:29,15,11,1, 11.9,1,1, 4.179, 10364.027, 498.609, 53137.348 25/03/24,02:12:29,16,11,1, 11.9,1,1, 4.179, 10364.065, 498.613, 53137.306 25/03/24,02:12:29,17,11,1, 11.9,1,1, 4.179, 10364.070, 498.599, 53137.305 25/03/24,02:12:29,18,11,1, 11.9,1,1, 4.179, 10364.089, 498.586, 53137.277 25/03/24,02:12:29,19,11,1, 11.9,1,1, 4.179, 10364.103, 498.605, 53137.256 25/03/24,02:12:30,00,12,1, 11.9,1,1, 4.176, 10364.097, 498.605, 53137.256 25/03/24,02:12:30,01,12,1, 11.9,1,1, 4.176, 10364.167, 498.568, 53137.342 25/03/24,02:12:30,02,12,1, 11.9,1,1, 4.176, 10364.138, 498.556, 53137.304 25/03/24,02:12:30,03,12,1, 11.9,1,1, 4.176, 10364.147, 498.534, 53137.308 25/03/24,02:12:30,04,12,1, 11.9,1,1, 4.176, 10364.162, 498.529, 53137.277 25/03/24,02:12:30,05,12,1, 11.9,1,1, 4.176, 10364.136, 498.511, 53137.214 25/03/24,02:12:30,06,12,1, 11.9,1,1, 4.176, 10364.148, 498.521, 53137.289 25/03/24,02:12:30,07,12,1, 11.9,1,1, 4.176, 10364.175, 498.512, 53137.222 25/03/24,02:12:30,08,12,1, 11.9,1,1, 4.176, 10364.185, 498.505, 53137.229 25/03/24,02:12:30,09,12,1, 11.9,1,1, 4.176, 10364.195, 498.508, 53137.262 25/03/24,02:12:30,10,12,1, 11.9,1,1, 4.176, 10364.198, 498.490, 53137.304 25/03/24,02:12:30,11,12,1, 11.9,1,1, 4.176, 10364.191, 498.498, 53137.281 25/03/24,02:12:30,12,12,1, 11.9,1,1, 4.176, 10364.190, 498.502, 53137.284 25/03/24,02:12:30,13,12,1, 11.9,1,1, 4.176, 10364.219, 498.484, 53137.260 25/03/24,02:12:30,14,12,1, 11.9,1,1, 4.176, 10364.217, 498.490, 53137.310 25/03/24,02:12:30,15,12,1, 11.9,1,1, 4.176, 10364.219, 498.486, 53137.217 25/03/24,02:12:30,16,12,1, 11.9,1,1, 4.176, 10364.222, 498.473, 53137.209 25/03/24,02:12:30,17,12,1, 11.9,1,1, 4.176, 10364.246, 498.466, 53137.117 25/03/24,02:12:30,18,12,1, 11.9,1,1, 4.176, 10364.250, 498.463, 53137.258 25/03/24,02:12:30,19,12,1, 11.9,1,1, 4.176, 10364.247, 498.473, 53137.219 25/03/24,02:12:31,00,12,1, 12.0,1,1, 4.180, 10364.239, 498.473, 53137.219 25/03/24,02:12:31,01,12,1, 12.0,1,1, 4.180, 10364.242, 498.468, 53137.308 25/03/24,02:12:31,02,12,1, 12.0,1,1, 4.180, 10364.253, 498.442, 53137.224 25/03/24,02:12:31,03,12,1, 12.0,1,1, 4.180, 10364.251, 498.441, 53137.248 25/03/24,02:12:31,04,12,1, 12.0,1,1, 4.180, 10364.273, 498.453, 53137.223 25/03/24,02:12:31,05,12,1, 12.0,1,1, 4.180, 10364.282, 498.459, 53137.197 25/03/24,02:12:31,06,12,1, 12.0,1,1, 4.180, 10364.296, 498.474, 53137.240 25/03/24,02:12:31,07,12,1, 12.0,1,1, 4.180, 10364.300, 498.448, 53137.226 25/03/24,02:12:31,08,12,1, 12.0,1,1, 4.180, 10364.294, 498.436, 53137.181 25/03/24,02:12:31,09,12,1, 12.0,1,1, 4.180, 10364.296, 498.444, 53137.189 25/03/24,02:12:31,10,12,1, 12.0,1,1, 4.180, 10364.314, 498.441, 53137.204 25/03/24,02:12:31,11,12,1, 12.0,1,1, 4.180, 10364.315, 498.448, 53137.266 25/03/24,02:12:31,12,12,1, 12.0,1,1, 4.180, 10364.321, 498.451, 53137.274 25/03/24,02:12:31,13,12,1, 12.0,1,1, 4.180, 10364.347, 498.445, 53137.220 25/03/24,02:12:31,14,12,1, 12.0,1,1, 4.180, 10364.377, 498.433, 53137.194 25/03/24,02:12:31,15,12,1, 12.0,1,1, 4.180, 10364.404, 498.437, 53137.187 25/03/24,02:12:31,16,12,1, 12.0,1,1, 4.180, 10364.409, 498.435, 53137.206 25/03/24,02:12:31,17,12,1, 12.0,1,1, 4.180, 10364.418, 498.462, 53137.225 25/03/24,02:12:31,18,12,1, 12.0,1,1, 4.180, 10364.425, 498.474, 53137.262 25/03/24,02:12:31,19,12,1, 12.0,1,1, 4.180, 10364.456, 498.469, 53137.267 25/03/24,02:12:32,00,11,1, 11.9,1,1, 4.178, 10364.448, 498.469, 53137.267 25/03/24,02:12:32,01,11,1, 11.9,1,1, 4.178, 10364.501, 498.453, 53137.192 25/03/24,02:12:32,02,11,1, 11.9,1,1, 4.178, 10364.527, 498.454, 53137.237 25/03/24,02:12:32,03,11,1, 11.9,1,1, 4.178, 10364.555, 498.466, 53137.182 25/03/24,02:12:32,04,11,1, 11.9,1,1, 4.178, 10364.595, 498.469, 53137.179 25/03/24,02:12:32,05,11,1, 11.9,1,1, 4.178, 10364.603, 498.481, 53137.196 25/03/24,02:12:32,06,11,1, 11.9,1,1, 4.178, 10364.646, 498.498, 53137.187 25/03/24,02:12:32,07,11,1, 11.9,1,1, 4.178, 10364.677, 498.479, 53137.153 25/03/24,02:12:32,08,11,1, 11.9,1,1, 4.178, 10364.697, 498.484, 53137.118 25/03/24,02:12:32,09,11,1, 11.9,1,1, 4.178, 10364.706, 498.497, 53137.215 25/03/24,02:12:32,10,11,1, 11.9,1,1, 4.178, 10364.754, 498.469, 53137.233 25/03/24,02:12:32,11,11,1, 11.9,1,1, 4.178, 10364.799, 498.505, 53137.157 25/03/24,02:12:32,12,11,1, 11.9,1,1, 4.178, 10364.841, 498.511, 53137.122 25/03/24,02:12:32,13,11,1, 11.9,1,1, 4.178, 10364.875, 498.527, 53137.109 25/03/24,02:12:32,14,11,1, 11.9,1,1, 4.178, 10364.886, 498.520, 53137.096 25/03/24,02:12:32,15,11,1, 11.9,1,1, 4.178, 10364.915, 498.539, 53137.166 25/03/24,02:12:32,16,11,1, 11.9,1,1, 4.178, 10364.958, 498.507, 53137.150 25/03/24,02:12:32,17,11,1, 11.9,1,1, 4.178, 10364.994, 498.527, 53137.159 25/03/24,02:12:32,18,11,1, 11.9,1,1, 4.178, 10365.035, 498.509, 53137.203 25/03/24,02:12:32,19,11,1, 11.9,1,1, 4.178, 10365.056, 498.542, 53137.133 25/03/24,02:12:33,00,11,1, 11.9,1,1, 4.179, 10365.049, 498.542, 53137.133 25/03/24,02:12:33,01,11,1, 11.9,1,1, 4.179, 10365.148, 498.523, 53137.096 25/03/24,02:12:33,02,11,1, 11.9,1,1, 4.179, 10365.195, 498.539, 53137.174 25/03/24,02:12:33,03,11,1, 11.9,1,1, 4.179, 10365.243, 498.505, 53137.155 25/03/24,02:12:33,04,11,1, 11.9,1,1, 4.179, 10365.278, 498.533, 53137.093 25/03/24,02:12:33,05,11,1, 11.9,1,1, 4.179, 10365.314, 498.530, 53137.187 25/03/24,02:12:33,06,11,1, 11.9,1,1, 4.179, 10365.347, 498.516, 53137.179 25/03/24,02:12:33,07,11,1, 11.9,1,1, 4.179, 10365.396, 498.522, 53137.154 25/03/24,02:12:33,08,11,1, 11.9,1,1, 4.179, 10365.443, 498.515, 53137.101 25/03/24,02:12:33,09,11,1, 11.9,1,1, 4.179, 10365.461, 498.517, 53137.090 25/03/24,02:12:33,10,11,1, 11.9,1,1, 4.179, 10365.536, 498.512, 53137.111 25/03/24,02:12:33,11,11,1, 11.9,1,1, 4.179, 10365.574, 498.512, 53137.044 25/03/24,02:12:33,12,11,1, 11.9,1,1, 4.179, 10365.596, 498.548, 53137.030 25/03/24,02:12:33,13,11,1, 11.9,1,1, 4.179, 10365.678, 498.522, 53137.127 25/03/24,02:12:33,14,11,1, 11.9,1,1, 4.179, 10365.705, 498.506, 53137.047 25/03/24,02:12:33,15,11,1, 11.9,1,1, 4.179, 10365.751, 498.511, 53137.047 25/03/24,02:12:33,16,11,1, 11.9,1,1, 4.179, 10365.792, 498.521, 53137.027 25/03/24,02:12:33,17,11,1, 11.9,1,1, 4.179, 10365.839, 498.526, 53137.061 25/03/24,02:12:33,18,11,1, 11.9,1,1, 4.179, 10365.907, 498.526, 53137.024 25/03/24,02:12:33,19,11,1, 11.9,1,1, 4.179, 10365.951, 498.537, 53136.988 25/03/24,02:12:34,00,11,1, 11.9,1,1, 4.176, 10365.950, 498.537, 53136.988 25/03/24,02:12:34,01,11,1, 11.9,1,1, 4.176, 10366.021, 498.544, 53136.960 25/03/24,02:12:34,02,11,1, 11.9,1,1, 4.176, 10366.068, 498.549, 53137.030 25/03/24,02:12:34,03,11,1, 11.9,1,1, 4.176, 10366.108, 498.584, 53137.033 25/03/24,02:12:34,04,11,1, 11.9,1,1, 4.176, 10366.158, 498.564, 53137.029 25/03/24,02:12:34,05,11,1, 11.9,1,1, 4.176, 10366.194, 498.566, 53137.005 25/03/24,02:12:34,06,11,1, 11.9,1,1, 4.176, 10366.242, 498.580, 53136.935 25/03/24,02:12:34,07,11,1, 11.9,1,1, 4.176, 10366.284, 498.575, 53136.952 25/03/24,02:12:34,08,11,1, 11.9,1,1, 4.176, 10366.341, 498.609, 53137.004 25/03/24,02:12:34,09,11,1, 11.9,1,1, 4.176, 10366.381, 498.594, 53136.964 25/03/24,02:12:34,10,11,1, 11.9,1,1, 4.176, 10366.424, 498.582, 53136.985 25/03/24,02:12:34,11,11,1, 11.9,1,1, 4.176, 10366.500, 498.583, 53136.902 25/03/24,02:12:34,12,11,1, 11.9,1,1, 4.176, 10366.526, 498.608, 53136.976 25/03/24,02:12:34,13,11,1, 11.9,1,1, 4.176, 10366.576, 498.641, 53136.994 25/03/24,02:12:34,14,11,1, 11.9,1,1, 4.176, 10366.637, 498.631, 53136.888 25/03/24,02:12:34,15,11,1, 11.9,1,1, 4.176, 10366.676, 498.633, 53136.885 25/03/24,02:12:34,16,11,1, 11.9,1,1, 4.176, 10366.711, 498.650, 53136.904 25/03/24,02:12:34,17,11,1, 11.9,1,1, 4.176, 10366.755, 498.636, 53136.891 25/03/24,02:12:34,18,11,1, 11.9,1,1, 4.176, 10366.783, 498.653, 53136.936 25/03/24,02:12:34,19,11,1, 11.9,1,1, 4.176, 10366.860, 498.662, 53136.928 25/03/24,02:12:35,00,10,1, 11.9,1,1, 4.177, 10366.859, 498.662, 53136.928 25/03/24,02:12:35,01,10,1, 11.9,1,1, 4.177, 10366.942, 498.637, 53136.932 25/03/24,02:12:35,02,10,1, 11.9,1,1, 4.177, 10366.959, 498.630, 53136.886 25/03/24,02:12:35,03,10,1, 11.9,1,1, 4.177, 10367.004, 498.626, 53136.856 25/03/24,02:12:35,04,10,1, 11.9,1,1, 4.177, 10367.033, 498.613, 53136.835 25/03/24,02:12:35,05,10,1, 11.9,1,1, 4.177, 10367.074, 498.633, 53136.813 25/03/24,02:12:35,06,10,1, 11.9,1,1, 4.177, 10367.108, 498.634, 53136.771 25/03/24,02:12:35,07,10,1, 11.9,1,1, 4.177, 10367.155, 498.640, 53136.870 25/03/24,02:12:35,08,10,1, 11.9,1,1, 4.177, 10367.188, 498.627, 53136.802 25/03/24,02:12:35,09,10,1, 11.9,1,1, 4.177, 10367.232, 498.607, 53136.812 25/03/24,02:12:35,10,10,1, 11.9,1,1, 4.177, 10367.271, 498.600, 53136.812 25/03/24,02:12:35,11,10,1, 11.9,1,1, 4.177, 10367.327, 498.593, 53136.822 25/03/24,02:12:35,12,10,1, 11.9,1,1, 4.177, 10367.359, 498.616, 53136.852 25/03/24,02:12:35,13,10,1, 11.9,1,1, 4.177, 10367.392, 498.587, 53136.784 25/03/24,02:12:35,14,10,1, 11.9,1,1, 4.177, 10367.445, 498.594, 53136.779 25/03/24,02:12:35,15,10,1, 11.9,1,1, 4.177, 10367.457, 498.595, 53136.763 25/03/24,02:12:35,16,10,1, 11.9,1,1, 4.177, 10367.505, 498.575, 53136.839 25/03/24,02:12:35,17,10,1, 11.9,1,1, 4.177, 10367.544, 498.559, 53136.815 25/03/24,02:12:35,18,10,1, 11.9,1,1, 4.177, 10367.575, 498.558, 53136.810 25/03/24,02:12:35,19,10,1, 11.9,1,1, 4.177, 10367.620, 498.557, 53136.755 25/03/24,02:12:36,00,10,1, 11.9,1,1, 4.178, 10367.619, 498.557, 53136.755 25/03/24,02:12:36,01,10,1, 11.9,1,1, 4.178, 10367.665, 498.531, 53136.756 25/03/24,02:12:36,02,10,1, 11.9,1,1, 4.178, 10367.690, 498.547, 53136.749 25/03/24,02:12:36,03,10,1, 11.9,1,1, 4.178, 10367.714, 498.534, 53136.799 25/03/24,02:12:36,04,10,1, 11.9,1,1, 4.178, 10367.725, 498.512, 53136.679 25/03/24,02:12:36,05,10,1, 11.9,1,1, 4.178, 10367.769, 498.510, 53136.758 25/03/24,02:12:36,06,10,1, 11.9,1,1, 4.178, 10367.788, 498.518, 53136.749 25/03/24,02:12:36,07,10,1, 11.9,1,1, 4.178, 10367.837, 498.506, 53136.730 25/03/24,02:12:36,08,10,1, 11.9,1,1, 4.178, 10367.850, 498.490, 53136.774 25/03/24,02:12:36,09,10,1, 11.9,1,1, 4.178, 10367.856, 498.456, 53136.702 25/03/24,02:12:36,10,10,1, 11.9,1,1, 4.178, 10367.872, 498.474, 53136.720 25/03/24,02:12:36,11,10,1, 11.9,1,1, 4.178, 10367.873, 498.465, 53136.691 25/03/24,02:12:36,12,10,1, 11.9,1,1, 4.178, 10367.912, 498.452, 53136.673 25/03/24,02:12:36,13,10,1, 11.9,1,1, 4.178, 10367.926, 498.455, 53136.766 25/03/24,02:12:36,14,10,1, 11.9,1,1, 4.178, 10367.907, 498.437, 53136.653 25/03/24,02:12:36,15,10,1, 11.9,1,1, 4.178, 10367.941, 498.418, 53136.664 25/03/24,02:12:36,16,10,1, 11.9,1,1, 4.178, 10367.948, 498.453, 53136.737 25/03/24,02:12:36,17,10,1, 11.9,1,1, 4.178, 10367.956, 498.422, 53136.649 25/03/24,02:12:36,18,10,1, 11.9,1,1, 4.178, 10367.946, 498.442, 53136.641 25/03/24,02:12:36,19,10,1, 11.9,1,1, 4.178, 10367.956, 498.426, 53136.621 25/03/24,02:12:37,00,10,1, 11.9,1,1, 4.180, 10367.953, 498.426, 53136.621 25/03/24,02:12:37,01,10,1, 11.9,1,1, 4.180, 10367.962, 498.412, 53136.680 25/03/24,02:12:37,02,10,1, 11.9,1,1, 4.180, 10367.959, 498.406, 53136.637 25/03/24,02:12:37,03,10,1, 11.9,1,1, 4.180, 10367.950, 498.372, 53136.592 25/03/24,02:12:37,04,10,1, 11.9,1,1, 4.180, 10367.936, 498.384, 53136.646 25/03/24,02:12:37,05,10,1, 11.9,1,1, 4.180, 10367.927, 498.357, 53136.617 25/03/24,02:12:37,06,10,1, 11.9,1,1, 4.180, 10367.962, 498.330, 53136.604 25/03/24,02:12:37,07,10,1, 11.9,1,1, 4.180, 10367.962, 498.324, 53136.619 25/03/24,02:12:37,08,10,1, 11.9,1,1, 4.180, 10367.924, 498.305, 53136.546 25/03/24,02:12:37,09,10,1, 11.9,1,1, 4.180, 10367.927, 498.299, 53136.468 25/03/24,02:12:37,10,10,1, 11.9,1,1, 4.180, 10367.896, 498.276, 53136.482 25/03/24,02:12:37,11,10,1, 11.9,1,1, 4.180, 10367.892, 498.275, 53136.505 25/03/24,02:12:37,12,10,1, 11.9,1,1, 4.180, 10367.910, 498.226, 53136.473 25/03/24,02:12:37,13,10,1, 11.9,1,1, 4.180, 10367.909, 498.220, 53136.536 25/03/24,02:12:37,14,10,1, 11.9,1,1, 4.180, 10367.893, 498.219, 53136.504 25/03/24,02:12:37,15,10,1, 11.9,1,1, 4.180, 10367.867, 498.196, 53136.550 25/03/24,02:12:37,16,10,1, 11.9,1,1, 4.180, 10367.890, 498.167, 53136.445 25/03/24,02:12:37,17,10,1, 11.9,1,1, 4.180, 10367.864, 498.136, 53136.435 25/03/24,02:12:37,18,10,1, 11.9,1,1, 4.180, 10367.848, 498.112, 53136.512 25/03/24,02:12:37,19,10,1, 11.9,1,1, 4.180, 10367.844, 498.104, 53136.417 25/03/24,02:12:38,00,10,1, 11.9,1,1, 4.179, 10367.836, 498.104, 53136.417 25/03/24,02:12:38,01,10,1, 11.9,1,1, 4.179, 10367.851, 498.026, 53136.377 25/03/24,02:12:38,02,10,1, 11.9,1,1, 4.179, 10367.873, 498.022, 53136.342 25/03/24,02:12:38,03,10,1, 11.9,1,1, 4.179, 10367.860, 497.981, 53136.344 25/03/24,02:12:38,04,10,1, 11.9,1,1, 4.179, 10367.860, 497.998, 53136.329 25/03/24,02:12:38,05,10,1, 11.9,1,1, 4.179, 10367.867, 497.959, 53136.343 25/03/24,02:12:38,06,10,1, 11.9,1,1, 4.179, 10367.867, 497.918, 53136.296 25/03/24,02:12:38,07,10,1, 11.9,1,1, 4.179, 10367.895, 497.896, 53136.320 25/03/24,02:12:38,08,10,1, 11.9,1,1, 4.179, 10367.875, 497.871, 53136.316 25/03/24,02:12:38,09,10,1, 11.9,1,1, 4.179, 10367.893, 497.829, 53136.290 25/03/24,02:12:38,10,10,1, 11.9,1,1, 4.179, 10367.909, 497.816, 53136.266 25/03/24,02:12:38,11,10,1, 11.9,1,1, 4.179, 10367.894, 497.785, 53136.294 25/03/24,02:12:38,12,10,1, 11.9,1,1, 4.179, 10367.913, 497.747, 53136.239 25/03/24,02:12:38,13,10,1, 11.9,1,1, 4.179, 10367.917, 497.732, 53136.222 25/03/24,02:12:38,14,10,1, 11.9,1,1, 4.179, 10367.959, 497.709, 53136.173 25/03/24,02:12:38,15,10,1, 11.9,1,1, 4.179, 10367.947, 497.683, 53136.134 25/03/24,02:12:38,16,10,1, 11.9,1,1, 4.179, 10367.941, 497.639, 53136.166 25/03/24,02:12:38,17,10,1, 11.9,1,1, 4.179, 10367.943, 497.624, 53136.233 25/03/24,02:12:38,18,10,1, 11.9,1,1, 4.179, 10368.013, 497.595, 53136.170 25/03/24,02:12:38,19,10,1, 11.9,1,1, 4.179, 10368.030, 497.546, 53136.072 25/03/24,02:12:39,00,11,1, 11.9,1,1, 4.175, 10368.028, 497.546, 53136.072 25/03/24,02:12:39,01,11,1, 11.9,1,1, 4.175, 10368.085, 497.510, 53136.035 25/03/24,02:12:39,02,11,1, 11.9,1,1, 4.175, 10368.123, 497.476, 53136.090 25/03/24,02:12:39,03,11,1, 11.9,1,1, 4.175, 10368.131, 497.458, 53135.987 25/03/24,02:12:39,04,11,1, 11.9,1,1, 4.175, 10368.137, 497.438, 53136.059 25/03/24,02:12:39,05,11,1, 11.9,1,1, 4.175, 10368.176, 497.401, 53135.922 25/03/24,02:12:39,06,11,1, 11.9,1,1, 4.175, 10368.191, 497.363, 53135.981 25/03/24,02:12:39,07,11,1, 11.9,1,1, 4.175, 10368.219, 497.329, 53135.876 25/03/24,02:12:39,08,11,1, 11.9,1,1, 4.175, 10368.236, 497.312, 53136.019 25/03/24,02:12:39,09,11,1, 11.9,1,1, 4.175, 10368.246, 497.299, 53135.983 25/03/24,02:12:39,10,11,1, 11.9,1,1, 4.175, 10368.281, 497.251, 53135.917 25/03/24,02:12:39,11,11,1, 11.9,1,1, 4.175, 10368.314, 497.223, 53135.819 25/03/24,02:12:39,12,11,1, 11.9,1,1, 4.175, 10368.348, 497.186, 53135.832 25/03/24,02:12:39,13,11,1, 11.9,1,1, 4.175, 10368.393, 497.199, 53135.875 25/03/24,02:12:39,14,11,1, 11.9,1,1, 4.175, 10368.405, 497.144, 53135.837 25/03/24,02:12:39,15,11,1, 11.9,1,1, 4.175, 10368.419, 497.133, 53135.781 25/03/24,02:12:39,16,11,1, 11.9,1,1, 4.175, 10368.445, 497.109, 53135.815 25/03/24,02:12:39,17,11,1, 11.9,1,1, 4.175, 10368.469, 497.080, 53135.737 25/03/24,02:12:39,18,11,1, 11.9,1,1, 4.175, 10368.490, 497.049, 53135.750 25/03/24,02:12:39,19,11,1, 11.9,1,1, 4.175, 10368.502, 497.037, 53135.726 25/03/24,02:12:40,00,11,1, 12.0,1,1, 4.179, 10368.495, 497.037, 53135.726 25/03/24,02:12:40,01,11,1, 12.0,1,1, 4.179, 10368.538, 496.994, 53135.694 25/03/24,02:12:40,02,11,1, 12.0,1,1, 4.179, 10368.545, 496.984, 53135.768 25/03/24,02:12:40,03,11,1, 12.0,1,1, 4.179, 10368.597, 496.939, 53135.622 25/03/24,02:12:40,04,11,1, 12.0,1,1, 4.179, 10368.560, 496.954, 53135.710 25/03/24,02:12:40,05,11,1, 12.0,1,1, 4.179, 10368.595, 496.918, 53135.727 25/03/24,02:12:40,06,11,1, 12.0,1,1, 4.179, 10368.590, 496.898, 53135.639 25/03/24,02:12:40,07,11,1, 12.0,1,1, 4.179, 10368.623, 496.881, 53135.703 25/03/24,02:12:40,08,11,1, 12.0,1,1, 4.179, 10368.645, 496.861, 53135.684 25/03/24,02:12:40,09,11,1, 12.0,1,1, 4.179, 10368.683, 496.855, 53135.563 25/03/24,02:12:40,10,11,1, 12.0,1,1, 4.179, 10368.688, 496.843, 53135.652 25/03/24,02:12:40,11,11,1, 12.0,1,1, 4.179, 10368.692, 496.845, 53135.635 25/03/24,02:12:40,12,11,1, 12.0,1,1, 4.179, 10368.722, 496.784, 53135.483 25/03/24,02:12:40,13,11,1, 12.0,1,1, 4.179, 10368.741, 496.775, 53135.537 25/03/24,02:12:40,14,11,1, 12.0,1,1, 4.179, 10368.706, 496.775, 53135.511 25/03/24,02:12:40,15,11,1, 12.0,1,1, 4.179, 10368.718, 496.756, 53135.562 25/03/24,02:12:40,16,11,1, 12.0,1,1, 4.179, 10368.732, 496.731, 53135.622 25/03/24,02:12:40,17,11,1, 12.0,1,1, 4.179, 10368.714, 496.709, 53135.536 25/03/24,02:12:40,18,11,1, 12.0,1,1, 4.179, 10368.761, 496.706, 53135.544 25/03/24,02:12:40,19,11,1, 12.0,1,1, 4.179, 10368.755, 496.684, 53135.596 25/03/24,02:12:41,00,10,1, 11.9,1,1, 4.179, 10368.754, 496.684, 53135.596 25/03/24,02:12:41,01,10,1, 11.9,1,1, 4.179, 10368.768, 496.667, 53135.536 25/03/24,02:12:41,02,10,1, 11.9,1,1, 4.179, 10368.763, 496.658, 53135.555 25/03/24,02:12:41,03,10,1, 11.9,1,1, 4.179, 10368.767, 496.622, 53135.559 25/03/24,02:12:41,04,10,1, 11.9,1,1, 4.179, 10368.753, 496.607, 53135.507 25/03/24,02:12:41,05,10,1, 11.9,1,1, 4.179, 10368.778, 496.598, 53135.478 25/03/24,02:12:41,06,10,1, 11.9,1,1, 4.179, 10368.755, 496.609, 53135.568 25/03/24,02:12:41,07,10,1, 11.9,1,1, 4.179, 10368.777, 496.593, 53135.547 25/03/24,02:12:41,08,10,1, 11.9,1,1, 4.179, 10368.779, 496.569, 53135.550 25/03/24,02:12:41,09,10,1, 11.9,1,1, 4.179, 10368.761, 496.542, 53135.518 25/03/24,02:12:41,10,10,1, 11.9,1,1, 4.179, 10368.757, 496.547, 53135.466 25/03/24,02:12:41,11,10,1, 11.9,1,1, 4.179, 10368.752, 496.517, 53135.448 25/03/24,02:12:41,12,10,1, 11.9,1,1, 4.179, 10368.759, 496.528, 53135.469 25/03/24,02:12:41,13,10,1, 11.9,1,1, 4.179, 10368.756, 496.510, 53135.580 25/03/24,02:12:41,14,10,1, 11.9,1,1, 4.179, 10368.758, 496.536, 53135.569 25/03/24,02:12:41,15,10,1, 11.9,1,1, 4.179, 10368.738, 496.525, 53135.534 25/03/24,02:12:41,16,10,1, 11.9,1,1, 4.179, 10368.741, 496.521, 53135.571 25/03/24,02:12:41,17,10,1, 11.9,1,1, 4.179, 10368.743, 496.498, 53135.515 25/03/24,02:12:41,18,10,1, 11.9,1,1, 4.179, 10368.700, 496.508, 53135.515 25/03/24,02:12:41,19,10,1, 11.9,1,1, 4.179, 10368.686, 496.506, 53135.594 25/03/24,02:12:42,00,11,1, 11.9,1,1, 4.177, 10368.679, 496.506, 53135.594 25/03/24,02:12:42,01,11,1, 11.9,1,1, 4.177, 10368.630, 496.543, 53135.595 25/03/24,02:12:42,02,11,1, 11.9,1,1, 4.177, 10368.635, 496.513, 53135.612 25/03/24,02:12:42,03,11,1, 11.9,1,1, 4.177, 10368.585, 496.519, 53135.583 25/03/24,02:12:42,04,11,1, 11.9,1,1, 4.177, 10368.575, 496.524, 53135.514 25/03/24,02:12:42,05,11,1, 11.9,1,1, 4.177, 10368.549, 496.528, 53135.594 25/03/24,02:12:42,06,11,1, 11.9,1,1, 4.177, 10368.511, 496.523, 53135.556 25/03/24,02:12:42,07,11,1, 11.9,1,1, 4.177, 10368.476, 496.532, 53135.641 25/03/24,02:12:42,08,11,1, 11.9,1,1, 4.177, 10368.454, 496.554, 53135.710 25/03/24,02:12:42,09,11,1, 11.9,1,1, 4.177, 10368.409, 496.546, 53135.605 25/03/24,02:12:42,10,11,1, 11.9,1,1, 4.177, 10368.354, 496.537, 53135.698 25/03/24,02:12:42,11,11,1, 11.9,1,1, 4.177, 10368.317, 496.564, 53135.699 25/03/24,02:12:42,12,11,1, 11.9,1,1, 4.177, 10368.266, 496.557, 53135.624 25/03/24,02:12:42,13,11,1, 11.9,1,1, 4.177, 10368.227, 496.549, 53135.728 25/03/24,02:12:42,14,11,1, 11.9,1,1, 4.177, 10368.198, 496.578, 53135.796 25/03/24,02:12:42,15,11,1, 11.9,1,1, 4.177, 10368.125, 496.588, 53135.805 25/03/24,02:12:42,16,11,1, 11.9,1,1, 4.177, 10368.092, 496.586, 53135.763 25/03/24,02:12:42,17,11,1, 11.9,1,1, 4.177, 10368.016, 496.614, 53135.713 25/03/24,02:12:42,18,11,1, 11.9,1,1, 4.177, 10367.997, 496.625, 53135.780 25/03/24,02:12:42,19,11,1, 11.9,1,1, 4.177, 10367.921, 496.584, 53135.788 25/03/24,02:12:43,00,10,1, 12.0,1,1, 4.175, 10367.919, 496.584, 53135.788 25/03/24,02:12:43,01,10,1, 12.0,1,1, 4.175, 10367.818, 496.621, 53135.860 25/03/24,02:12:43,02,10,1, 12.0,1,1, 4.175, 10367.759, 496.647, 53135.869 25/03/24,02:12:43,03,10,1, 12.0,1,1, 4.175, 10367.675, 496.645, 53135.861 25/03/24,02:12:43,04,10,1, 12.0,1,1, 4.175, 10367.628, 496.658, 53135.941 25/03/24,02:12:43,05,10,1, 12.0,1,1, 4.175, 10367.554, 496.641, 53135.899 25/03/24,02:12:43,06,10,1, 12.0,1,1, 4.175, 10367.507, 496.657, 53135.921 25/03/24,02:12:43,07,10,1, 12.0,1,1, 4.175, 10367.453, 496.651, 53135.853 25/03/24,02:12:43,08,10,1, 12.0,1,1, 4.175, 10367.359, 496.669, 53135.929 25/03/24,02:12:43,09,10,1, 12.0,1,1, 4.175, 10367.307, 496.651, 53135.905 25/03/24,02:12:43,10,10,1, 12.0,1,1, 4.175, 10367.239, 496.651, 53135.904 25/03/24,02:12:43,11,10,1, 12.0,1,1, 4.175, 10367.143, 496.651, 53136.035 25/03/24,02:12:43,12,10,1, 12.0,1,1, 4.175, 10367.103, 496.659, 53135.976 25/03/24,02:12:43,13,10,1, 12.0,1,1, 4.175, 10367.019, 496.649, 53136.020 25/03/24,02:12:43,14,10,1, 12.0,1,1, 4.175, 10366.953, 496.635, 53136.074 25/03/24,02:12:43,15,10,1, 12.0,1,1, 4.175, 10366.868, 496.671, 53136.072 25/03/24,02:12:43,16,10,1, 12.0,1,1, 4.175, 10366.805, 496.622, 53135.984 25/03/24,02:12:43,17,10,1, 12.0,1,1, 4.175, 10366.736, 496.621, 53136.024 25/03/24,02:12:43,18,10,1, 12.0,1,1, 4.175, 10366.661, 496.629, 53136.115 25/03/24,02:12:43,19,10,1, 12.0,1,1, 4.175, 10366.569, 496.630, 53136.070 25/03/24,02:12:44,00,09,1, 12.0,1,1, 4.177, 10366.567, 496.630, 53136.070 25/03/24,02:12:44,01,09,1, 12.0,1,1, 4.177, 10366.425, 496.615, 53136.065 25/03/24,02:12:44,02,09,1, 12.0,1,1, 4.177, 10366.381, 496.618, 53136.081 25/03/24,02:12:44,03,09,1, 12.0,1,1, 4.177, 10366.284, 496.589, 53136.085 25/03/24,02:12:44,04,09,1, 12.0,1,1, 4.177, 10366.220, 496.578, 53136.104 25/03/24,02:12:44,05,09,1, 12.0,1,1, 4.177, 10366.130, 496.526, 53136.087 25/03/24,02:12:44,06,09,1, 12.0,1,1, 4.177, 10366.059, 496.538, 53136.111 25/03/24,02:12:44,07,09,1, 12.0,1,1, 4.177, 10365.968, 496.527, 53136.089 25/03/24,02:12:44,08,09,1, 12.0,1,1, 4.177, 10365.948, 496.514, 53136.167 25/03/24,02:12:44,09,09,1, 12.0,1,1, 4.177, 10365.852, 496.507, 53136.188 25/03/24,02:12:44,10,09,1, 12.0,1,1, 4.177, 10365.788, 496.481, 53136.178 25/03/24,02:12:44,11,09,1, 12.0,1,1, 4.177, 10365.713, 496.462, 53136.168 25/03/24,02:12:44,12,09,1, 12.0,1,1, 4.177, 10365.650, 496.448, 53136.119 25/03/24,02:12:44,13,09,1, 12.0,1,1, 4.177, 10365.566, 496.436, 53136.175 25/03/24,02:12:44,14,09,1, 12.0,1,1, 4.177, 10365.517, 496.447, 53136.168 25/03/24,02:12:44,15,09,1, 12.0,1,1, 4.177, 10365.435, 496.400, 53136.190 25/03/24,02:12:44,16,09,1, 12.0,1,1, 4.177, 10365.374, 496.376, 53136.222 25/03/24,02:12:44,17,09,1, 12.0,1,1, 4.177, 10365.282, 496.383, 53136.198 25/03/24,02:12:44,18,09,1, 12.0,1,1, 4.177, 10365.244, 496.331, 53136.162 25/03/24,02:12:44,19,09,1, 12.0,1,1, 4.177, 10365.192, 496.342, 53136.182 25/03/24,02:12:45,00,10,1, 12.0,1,1, 4.175, 10365.191, 496.342, 53136.182 25/03/24,02:12:45,01,10,1, 12.0,1,1, 4.175, 10365.047, 496.305, 53136.244 25/03/24,02:12:45,02,10,1, 12.0,1,1, 4.175, 10365.004, 496.277, 53136.144 25/03/24,02:12:45,03,10,1, 12.0,1,1, 4.175, 10364.942, 496.256, 53136.156 25/03/24,02:12:45,04,10,1, 12.0,1,1, 4.175, 10364.855, 496.253, 53136.224 25/03/24,02:12:45,05,10,1, 12.0,1,1, 4.175, 10364.811, 496.244, 53136.216 25/03/24,02:12:45,06,10,1, 12.0,1,1, 4.175, 10364.767, 496.204, 53136.150 25/03/24,02:12:45,07,10,1, 12.0,1,1, 4.175, 10364.730, 496.212, 53136.187 25/03/24,02:12:45,08,10,1, 12.0,1,1, 4.175, 10364.657, 496.182, 53136.189 25/03/24,02:12:45,09,10,1, 12.0,1,1, 4.175, 10364.586, 496.150, 53136.148 25/03/24,02:12:45,10,10,1, 12.0,1,1, 4.175, 10364.506, 496.140, 53136.168 25/03/24,02:12:45,11,10,1, 12.0,1,1, 4.175, 10364.465, 496.121, 53136.204 25/03/24,02:12:45,12,10,1, 12.0,1,1, 4.175, 10364.438, 496.106, 53136.188 25/03/24,02:12:45,13,10,1, 12.0,1,1, 4.175, 10364.383, 496.093, 53136.202 25/03/24,02:12:45,14,10,1, 12.0,1,1, 4.175, 10364.330, 496.096, 53136.176 25/03/24,02:12:45,15,10,1, 12.0,1,1, 4.175, 10364.280, 496.062, 53136.224 25/03/24,02:12:45,16,10,1, 12.0,1,1, 4.175, 10364.251, 496.052, 53136.249 25/03/24,02:12:45,17,10,1, 12.0,1,1, 4.175, 10364.199, 496.048, 53136.199 25/03/24,02:12:45,18,10,1, 12.0,1,1, 4.175, 10364.141, 496.033, 53136.239 25/03/24,02:12:45,19,10,1, 12.0,1,1, 4.175, 10364.105, 496.011, 53136.199 25/03/24,02:12:46,00,11,1, 11.9,1,1, 4.177, 10364.097, 496.011, 53136.199 25/03/24,02:12:46,01,11,1, 11.9,1,1, 4.177, 10364.037, 495.987, 53136.180 25/03/24,02:12:46,02,11,1, 11.9,1,1, 4.177, 10364.016, 495.949, 53136.186 25/03/24,02:12:46,03,11,1, 11.9,1,1, 4.177, 10363.945, 495.932, 53136.171 25/03/24,02:12:46,04,11,1, 11.9,1,1, 4.177, 10363.918, 495.948, 53136.172 25/03/24,02:12:46,05,11,1, 11.9,1,1, 4.177, 10363.882, 495.924, 53136.178 25/03/24,02:12:46,06,11,1, 11.9,1,1, 4.177, 10363.822, 495.909, 53136.189 25/03/24,02:12:46,07,11,1, 11.9,1,1, 4.177, 10363.793, 495.890, 53136.206 25/03/24,02:12:46,08,11,1, 11.9,1,1, 4.177, 10363.778, 495.882, 53136.249 25/03/24,02:12:46,09,11,1, 11.9,1,1, 4.177, 10363.723, 495.870, 53136.175 25/03/24,02:12:46,10,11,1, 11.9,1,1, 4.177, 10363.694, 495.885, 53136.233 25/03/24,02:12:46,11,11,1, 11.9,1,1, 4.177, 10363.682, 495.873, 53136.268 25/03/24,02:12:46,12,11,1, 11.9,1,1, 4.177, 10363.639, 495.857, 53136.216 25/03/24,02:12:46,13,11,1, 11.9,1,1, 4.177, 10363.623, 495.880, 53136.253 25/03/24,02:12:46,14,11,1, 11.9,1,1, 4.177, 10363.599, 495.862, 53136.243 25/03/24,02:12:46,15,11,1, 11.9,1,1, 4.177, 10363.576, 495.850, 53136.222 25/03/24,02:12:46,16,11,1, 11.9,1,1, 4.177, 10363.534, 495.888, 53136.271 25/03/24,02:12:46,17,11,1, 11.9,1,1, 4.177, 10363.498, 495.865, 53136.325 25/03/24,02:12:46,18,11,1, 11.9,1,1, 4.177, 10363.492, 495.875, 53136.351 25/03/24,02:12:46,19,11,1, 11.9,1,1, 4.177, 10363.443, 495.879, 53136.362 25/03/24,02:12:47,00,11,1, 11.9,1,1, 4.177, 10363.438, 495.879, 53136.362 25/03/24,02:12:47,01,11,1, 11.9,1,1, 4.177, 10363.411, 495.873, 53136.390 25/03/24,02:12:47,02,11,1, 11.9,1,1, 4.177, 10363.391, 495.875, 53136.305 25/03/24,02:12:47,03,11,1, 11.9,1,1, 4.177, 10363.383, 495.885, 53136.347 25/03/24,02:12:47,04,11,1, 11.9,1,1, 4.177, 10363.310, 495.880, 53136.416 25/03/24,02:12:47,05,11,1, 11.9,1,1, 4.177, 10363.327, 495.899, 53136.431 25/03/24,02:12:47,06,11,1, 11.9,1,1, 4.177, 10363.313, 495.907, 53136.414 25/03/24,02:12:47,07,11,1, 11.9,1,1, 4.177, 10363.278, 495.895, 53136.390 25/03/24,02:12:47,08,11,1, 11.9,1,1, 4.177, 10363.259, 495.905, 53136.400 25/03/24,02:12:47,09,11,1, 11.9,1,1, 4.177, 10363.238, 495.916, 53136.403 25/03/24,02:12:47,10,11,1, 11.9,1,1, 4.177, 10363.230, 495.907, 53136.406 25/03/24,02:12:47,11,11,1, 11.9,1,1, 4.177, 10363.214, 495.908, 53136.328 25/03/24,02:12:47,12,11,1, 11.9,1,1, 4.177, 10363.179, 495.931, 53136.433 25/03/24,02:12:47,13,11,1, 11.9,1,1, 4.177, 10363.172, 495.933, 53136.385 25/03/24,02:12:47,14,11,1, 11.9,1,1, 4.177, 10363.169, 495.935, 53136.397 25/03/24,02:12:47,15,11,1, 11.9,1,1, 4.177, 10363.145, 495.911, 53136.377 25/03/24,02:12:47,16,11,1, 11.9,1,1, 4.177, 10363.163, 495.945, 53136.440 25/03/24,02:12:47,17,11,1, 11.9,1,1, 4.177, 10363.127, 495.968, 53136.465 25/03/24,02:12:47,18,11,1, 11.9,1,1, 4.177, 10363.097, 495.973, 53136.506 25/03/24,02:12:47,19,11,1, 11.9,1,1, 4.177, 10363.069, 495.962, 53136.494 25/03/24,02:12:48,00,11,1, 11.9,1,1, 4.177, 10363.063, 495.962, 53136.494 25/03/24,02:12:48,01,11,1, 11.9,1,1, 4.177, 10363.036, 495.963, 53136.452 25/03/24,02:12:48,02,11,1, 11.9,1,1, 4.177, 10363.029, 495.993, 53136.515 25/03/24,02:12:48,03,11,1, 11.9,1,1, 4.177, 10363.015, 495.997, 53136.473 25/03/24,02:12:48,04,11,1, 11.9,1,1, 4.177, 10362.986, 496.031, 53136.564 25/03/24,02:12:48,05,11,1, 11.9,1,1, 4.177, 10362.981, 496.028, 53136.464 25/03/24,02:12:48,06,11,1, 11.9,1,1, 4.177, 10362.960, 496.062, 53136.543 25/03/24,02:12:48,07,11,1, 11.9,1,1, 4.177, 10362.938, 496.075, 53136.513 25/03/24,02:12:48,08,11,1, 11.9,1,1, 4.177, 10362.905, 496.065, 53136.556 25/03/24,02:12:48,09,11,1, 11.9,1,1, 4.177, 10362.914, 496.099, 53136.591 25/03/24,02:12:48,10,11,1, 11.9,1,1, 4.177, 10362.869, 496.109, 53136.586 25/03/24,02:12:48,11,11,1, 11.9,1,1, 4.177, 10362.864, 496.092, 53136.587 25/03/24,02:12:48,12,11,1, 11.9,1,1, 4.177, 10362.867, 496.141, 53136.557 25/03/24,02:12:48,13,11,1, 11.9,1,1, 4.177, 10362.819, 496.149, 53136.601 25/03/24,02:12:48,14,11,1, 11.9,1,1, 4.177, 10362.809, 496.157, 53136.616 25/03/24,02:12:48,15,11,1, 11.9,1,1, 4.177, 10362.800, 496.185, 53136.642 25/03/24,02:12:48,16,11,1, 11.9,1,1, 4.177, 10362.750, 496.221, 53136.635 25/03/24,02:12:48,17,11,1, 11.9,1,1, 4.177, 10362.765, 496.235, 53136.681 25/03/24,02:12:48,18,11,1, 11.9,1,1, 4.177, 10362.704, 496.283, 53136.718 25/03/24,02:12:48,19,11,1, 11.9,1,1, 4.177, 10362.730, 496.265, 53136.718 25/03/24,02:12:49,00,11,1, 11.9,1,1, 4.179, 10362.729, 496.265, 53136.718 25/03/24,02:12:49,01,11,1, 11.9,1,1, 4.179, 10362.676, 496.321, 53136.755 25/03/24,02:12:49,02,11,1, 11.9,1,1, 4.179, 10362.674, 496.332, 53136.765 25/03/24,02:12:49,03,11,1, 11.9,1,1, 4.179, 10362.636, 496.351, 53136.770 25/03/24,02:12:49,04,11,1, 11.9,1,1, 4.179, 10362.647, 496.378, 53136.774 25/03/24,02:12:49,05,11,1, 11.9,1,1, 4.179, 10362.647, 496.376, 53136.820 25/03/24,02:12:49,06,11,1, 11.9,1,1, 4.179, 10362.637, 496.407, 53136.755 25/03/24,02:12:49,07,11,1, 11.9,1,1, 4.179, 10362.630, 496.416, 53136.865 25/03/24,02:12:49,08,11,1, 11.9,1,1, 4.179, 10362.640, 496.452, 53136.865 25/03/24,02:12:49,09,11,1, 11.9,1,1, 4.179, 10362.614, 496.470, 53136.911 25/03/24,02:12:49,10,11,1, 11.9,1,1, 4.179, 10362.616, 496.511, 53136.937 25/03/24,02:12:49,11,11,1, 11.9,1,1, 4.179, 10362.628, 496.512, 53136.950 25/03/24,02:12:49,12,11,1, 11.9,1,1, 4.179, 10362.653, 496.524, 53136.914 25/03/24,02:12:49,13,11,1, 11.9,1,1, 4.179, 10362.680, 496.559, 53136.983 25/03/24,02:12:49,14,11,1, 11.9,1,1, 4.179, 10362.683, 496.579, 53136.969 25/03/24,02:12:49,15,11,1, 11.9,1,1, 4.179, 10362.683, 496.623, 53136.983 25/03/24,02:12:49,16,11,1, 11.9,1,1, 4.179, 10362.717, 496.619, 53136.950 25/03/24,02:12:49,17,11,1, 11.9,1,1, 4.179, 10362.727, 496.646, 53137.090 25/03/24,02:12:49,18,11,1, 11.9,1,1, 4.179, 10362.752, 496.675, 53137.002 25/03/24,02:12:49,19,11,1, 11.9,1,1, 4.179, 10362.799, 496.680, 53137.028 25/03/24,02:12:50,00,11,1, 11.9,1,1, 4.178, 10362.796, 496.680, 53137.028 25/03/24,02:12:50,01,11,1, 11.9,1,1, 4.178, 10362.853, 496.709, 53137.074 25/03/24,02:12:50,02,11,1, 11.9,1,1, 4.178, 10362.885, 496.769, 53137.110 25/03/24,02:12:50,03,11,1, 11.9,1,1, 4.178, 10362.892, 496.773, 53137.182 25/03/24,02:12:50,04,11,1, 11.9,1,1, 4.178, 10362.918, 496.775, 53137.132 25/03/24,02:12:50,05,11,1, 11.9,1,1, 4.178, 10362.982, 496.816, 53137.211 25/03/24,02:12:50,06,11,1, 11.9,1,1, 4.178, 10363.002, 496.823, 53137.214 25/03/24,02:12:50,07,11,1, 11.9,1,1, 4.178, 10363.025, 496.852, 53137.226 25/03/24,02:12:50,08,11,1, 11.9,1,1, 4.178, 10363.089, 496.864, 53137.290 25/03/24,02:12:50,09,11,1, 11.9,1,1, 4.178, 10363.103, 496.902, 53137.256 25/03/24,02:12:50,10,11,1, 11.9,1,1, 4.178, 10363.144, 496.920, 53137.236 25/03/24,02:12:50,11,11,1, 11.9,1,1, 4.178, 10363.199, 496.941, 53137.365 25/03/24,02:12:50,12,11,1, 11.9,1,1, 4.178, 10363.231, 496.946, 53137.287 25/03/24,02:12:50,13,11,1, 11.9,1,1, 4.178, 10363.275, 496.981, 53137.434 25/03/24,02:12:50,14,11,1, 11.9,1,1, 4.178, 10363.312, 496.979, 53137.422 25/03/24,02:12:50,15,11,1, 11.9,1,1, 4.178, 10363.341, 497.015, 53137.419 25/03/24,02:12:50,16,11,1, 11.9,1,1, 4.178, 10363.380, 497.017, 53137.438 25/03/24,02:12:50,17,11,1, 11.9,1,1, 4.178, 10363.395, 497.057, 53137.420 25/03/24,02:12:50,18,11,1, 11.9,1,1, 4.178, 10363.485, 497.033, 53137.439 25/03/24,02:12:50,19,11,1, 11.9,1,1, 4.178, 10363.485, 497.062, 53137.473 25/03/24,02:12:51,00,11,1, 12.0,1,1, 4.176, 10363.480, 497.062, 53137.473 25/03/24,02:12:51,01,11,1, 12.0,1,1, 4.176, 10363.584, 497.111, 53137.456 25/03/24,02:12:51,02,11,1, 12.0,1,1, 4.176, 10363.620, 497.095, 53137.477 25/03/24,02:12:51,03,11,1, 12.0,1,1, 4.176, 10363.662, 497.135, 53137.454 25/03/24,02:12:51,04,11,1, 12.0,1,1, 4.176, 10363.710, 497.159, 53137.463 25/03/24,02:12:51,05,11,1, 12.0,1,1, 4.176, 10363.741, 497.164, 53137.571 25/03/24,02:12:51,06,11,1, 12.0,1,1, 4.176, 10363.779, 497.157, 53137.497 25/03/24,02:12:51,07,11,1, 12.0,1,1, 4.176, 10363.818, 497.195, 53137.615 25/03/24,02:12:51,08,11,1, 12.0,1,1, 4.176, 10363.856, 497.209, 53137.556 25/03/24,02:12:51,09,11,1, 12.0,1,1, 4.176, 10363.891, 497.217, 53137.577 25/03/24,02:12:51,10,11,1, 12.0,1,1, 4.176, 10363.937, 497.247, 53137.559 25/03/24,02:12:51,11,11,1, 12.0,1,1, 4.176, 10363.938, 497.255, 53137.570 25/03/24,02:12:51,12,11,1, 12.0,1,1, 4.176, 10364.002, 497.265, 53137.591 25/03/24,02:12:51,13,11,1, 12.0,1,1, 4.176, 10364.039, 497.289, 53137.651 25/03/24,02:12:51,14,11,1, 12.0,1,1, 4.176, 10364.064, 497.301, 53137.681 25/03/24,02:12:51,15,11,1, 12.0,1,1, 4.176, 10364.108, 497.298, 53137.626 25/03/24,02:12:51,16,11,1, 12.0,1,1, 4.176, 10364.130, 497.304, 53137.655 25/03/24,02:12:51,17,11,1, 12.0,1,1, 4.176, 10364.169, 497.323, 53137.679 25/03/24,02:12:51,18,11,1, 12.0,1,1, 4.176, 10364.211, 497.334, 53137.695 25/03/24,02:12:51,19,11,1, 12.0,1,1, 4.176, 10364.253, 497.321, 53137.655 25/03/24,02:12:52,00,11,1, 12.0,1,1, 4.178, 10364.248, 497.321, 53137.655 25/03/24,02:12:52,01,11,1, 12.0,1,1, 4.178, 10364.298, 497.360, 53137.640 25/03/24,02:12:52,02,11,1, 12.0,1,1, 4.178, 10364.302, 497.368, 53137.707 25/03/24,02:12:52,03,11,1, 12.0,1,1, 4.178, 10364.362, 497.372, 53137.724 25/03/24,02:12:52,04,11,1, 12.0,1,1, 4.178, 10364.370, 497.372, 53137.737 25/03/24,02:12:52,05,11,1, 12.0,1,1, 4.178, 10364.406, 497.370, 53137.675 25/03/24,02:12:52,06,11,1, 12.0,1,1, 4.178, 10364.420, 497.360, 53137.635 25/03/24,02:12:52,07,11,1, 12.0,1,1, 4.178, 10364.454, 497.389, 53137.661 25/03/24,02:12:52,08,11,1, 12.0,1,1, 4.178, 10364.498, 497.385, 53137.718 25/03/24,02:12:52,09,11,1, 12.0,1,1, 4.178, 10364.514, 497.384, 53137.729 25/03/24,02:12:52,10,11,1, 12.0,1,1, 4.178, 10364.513, 497.365, 53137.654 25/03/24,02:12:52,11,11,1, 12.0,1,1, 4.178, 10364.569, 497.367, 53137.721 25/03/24,02:12:52,12,11,1, 12.0,1,1, 4.178, 10364.601, 497.355, 53137.628 25/03/24,02:12:52,13,11,1, 12.0,1,1, 4.178, 10364.628, 497.358, 53137.688 25/03/24,02:12:52,14,11,1, 12.0,1,1, 4.178, 10364.635, 497.361, 53137.828 25/03/24,02:12:52,15,11,1, 12.0,1,1, 4.178, 10364.678, 497.329, 53137.633 25/03/24,02:12:52,16,11,1, 12.0,1,1, 4.178, 10364.692, 497.329, 53137.758 25/03/24,02:12:52,17,11,1, 12.0,1,1, 4.178, 10364.707, 497.341, 53137.700 25/03/24,02:12:52,18,11,1, 12.0,1,1, 4.178, 10364.731, 497.353, 53137.703 25/03/24,02:12:52,19,11,1, 12.0,1,1, 4.178, 10364.759, 497.319, 53137.637 25/03/24,02:12:53,00,11,1, 11.9,1,1, 4.174, 10364.757, 497.319, 53137.637 25/03/24,02:12:53,01,11,1, 11.9,1,1, 4.174, 10364.832, 497.297, 53137.662 25/03/24,02:12:53,02,11,1, 11.9,1,1, 4.174, 10364.847, 497.254, 53137.618 25/03/24,02:12:53,03,11,1, 11.9,1,1, 4.174, 10364.867, 497.252, 53137.648 25/03/24,02:12:53,04,11,1, 11.9,1,1, 4.174, 10364.871, 497.245, 53137.655 25/03/24,02:12:53,05,11,1, 11.9,1,1, 4.174, 10364.908, 497.231, 53137.594 25/03/24,02:12:53,06,11,1, 11.9,1,1, 4.174, 10364.917, 497.230, 53137.558 25/03/24,02:12:53,07,11,1, 11.9,1,1, 4.174, 10364.961, 497.226, 53137.613 25/03/24,02:12:53,08,11,1, 11.9,1,1, 4.174, 10364.965, 497.208, 53137.613 25/03/24,02:12:53,09,11,1, 11.9,1,1, 4.174, 10365.015, 497.219, 53137.638 25/03/24,02:12:53,10,11,1, 11.9,1,1, 4.174, 10365.017, 497.202, 53137.613 25/03/24,02:12:53,11,11,1, 11.9,1,1, 4.174, 10365.061, 497.201, 53137.597 25/03/24,02:12:53,12,11,1, 11.9,1,1, 4.174, 10365.091, 497.161, 53137.559 25/03/24,02:12:53,13,11,1, 11.9,1,1, 4.174, 10365.123, 497.184, 53137.623 25/03/24,02:12:53,14,11,1, 11.9,1,1, 4.174, 10365.140, 497.171, 53137.589 25/03/24,02:12:53,15,11,1, 11.9,1,1, 4.174, 10365.154, 497.195, 53137.569 25/03/24,02:12:53,16,11,1, 11.9,1,1, 4.174, 10365.189, 497.194, 53137.551 25/03/24,02:12:53,17,11,1, 11.9,1,1, 4.174, 10365.223, 497.187, 53137.634 25/03/24,02:12:53,18,11,1, 11.9,1,1, 4.174, 10365.237, 497.191, 53137.630 25/03/24,02:12:53,19,11,1, 11.9,1,1, 4.174, 10365.255, 497.193, 53137.575 25/03/24,02:12:54,00,11,1, 12.0,1,1, 4.178, 10365.249, 497.193, 53137.575 25/03/24,02:12:54,01,11,1, 12.0,1,1, 4.178, 10365.282, 497.222, 53137.598 25/03/24,02:12:54,02,11,1, 12.0,1,1, 4.178, 10365.277, 497.223, 53137.674 25/03/24,02:12:54,03,11,1, 12.0,1,1, 4.178, 10365.328, 497.233, 53137.586 25/03/24,02:12:54,04,11,1, 12.0,1,1, 4.178, 10365.311, 497.268, 53137.584 25/03/24,02:12:54,05,11,1, 12.0,1,1, 4.178, 10365.346, 497.262, 53137.643 25/03/24,02:12:54,06,11,1, 12.0,1,1, 4.178, 10365.354, 497.285, 53137.656 25/03/24,02:12:54,07,11,1, 12.0,1,1, 4.178, 10365.365, 497.294, 53137.642 25/03/24,02:12:54,08,11,1, 12.0,1,1, 4.178, 10365.344, 497.312, 53137.648 25/03/24,02:12:54,09,11,1, 12.0,1,1, 4.178, 10365.324, 497.339, 53137.654 25/03/24,02:12:54,10,11,1, 12.0,1,1, 4.178, 10365.327, 497.332, 53137.711 25/03/24,02:12:54,11,11,1, 12.0,1,1, 4.178, 10365.322, 497.373, 53137.664 25/03/24,02:12:54,12,11,1, 12.0,1,1, 4.178, 10365.311, 497.390, 53137.710 25/03/24,02:12:54,13,11,1, 12.0,1,1, 4.178, 10365.281, 497.398, 53137.718 25/03/24,02:12:54,14,11,1, 12.0,1,1, 4.178, 10365.252, 497.424, 53137.731 25/03/24,02:12:54,15,11,1, 12.0,1,1, 4.178, 10365.231, 497.450, 53137.752 25/03/24,02:12:54,16,11,1, 12.0,1,1, 4.178, 10365.209, 497.479, 53137.747 25/03/24,02:12:54,17,11,1, 12.0,1,1, 4.178, 10365.204, 497.461, 53137.703 25/03/24,02:12:54,18,11,1, 12.0,1,1, 4.178, 10365.184, 497.502, 53137.772 25/03/24,02:12:54,19,11,1, 12.0,1,1, 4.178, 10365.122, 497.511, 53137.846 25/03/24,02:12:55,00,11,1, 12.0,1,1, 4.178, 10365.115, 497.511, 53137.846 25/03/24,02:12:55,01,11,1, 12.0,1,1, 4.178, 10365.050, 497.555, 53137.722 25/03/24,02:12:55,02,11,1, 12.0,1,1, 4.178, 10365.028, 497.574, 53137.754 25/03/24,02:12:55,03,11,1, 12.0,1,1, 4.178, 10364.985, 497.591, 53137.867 25/03/24,02:12:55,04,11,1, 12.0,1,1, 4.178, 10364.950, 497.627, 53137.843 25/03/24,02:12:55,05,11,1, 12.0,1,1, 4.178, 10364.920, 497.635, 53137.867 25/03/24,02:12:55,06,11,1, 12.0,1,1, 4.178, 10364.833, 497.658, 53137.857 25/03/24,02:12:55,07,11,1, 12.0,1,1, 4.178, 10364.805, 497.683, 53137.827 25/03/24,02:12:55,08,11,1, 12.0,1,1, 4.178, 10364.773, 497.658, 53137.800 25/03/24,02:12:55,09,11,1, 12.0,1,1, 4.178, 10364.692, 497.716, 53137.821 25/03/24,02:12:55,10,11,1, 12.0,1,1, 4.178, 10364.676, 497.696, 53137.783 25/03/24,02:12:55,11,11,1, 12.0,1,1, 4.178, 10364.617, 497.735, 53137.863 25/03/24,02:12:55,12,11,1, 12.0,1,1, 4.178, 10364.592, 497.718, 53137.804 25/03/24,02:12:55,13,11,1, 12.0,1,1, 4.178, 10364.524, 497.744, 53137.871 25/03/24,02:12:55,14,11,1, 12.0,1,1, 4.178, 10364.462, 497.774, 53137.849 25/03/24,02:12:55,15,11,1, 12.0,1,1, 4.178, 10364.399, 497.779, 53137.917 25/03/24,02:12:55,16,11,1, 12.0,1,1, 4.178, 10364.377, 497.797, 53137.877 25/03/24,02:12:55,17,11,1, 12.0,1,1, 4.178, 10364.326, 497.792, 53137.826 25/03/24,02:12:55,18,11,1, 12.0,1,1, 4.178, 10364.265, 497.808, 53137.900 25/03/24,02:12:55,19,11,1, 12.0,1,1, 4.178, 10364.238, 497.799, 53137.867 25/03/24,02:12:56,00,10,1, 11.9,1,1, 4.177, 10364.231, 497.799, 53137.867 25/03/24,02:12:56,01,10,1, 11.9,1,1, 4.177, 10364.133, 497.828, 53137.917 25/03/24,02:12:56,02,10,1, 11.9,1,1, 4.177, 10364.087, 497.839, 53137.875 25/03/24,02:12:56,03,10,1, 11.9,1,1, 4.177, 10364.047, 497.858, 53137.887 25/03/24,02:12:56,04,10,1, 11.9,1,1, 4.177, 10363.981, 497.826, 53137.882 25/03/24,02:12:56,05,10,1, 11.9,1,1, 4.177, 10363.927, 497.844, 53137.997 25/03/24,02:12:56,06,10,1, 11.9,1,1, 4.177, 10363.894, 497.856, 53138.007 25/03/24,02:12:56,07,10,1, 11.9,1,1, 4.177, 10363.838, 497.859, 53137.999 25/03/24,02:12:56,08,10,1, 11.9,1,1, 4.177, 10363.818, 497.875, 53138.000 25/03/24,02:12:56,09,10,1, 11.9,1,1, 4.177, 10363.765, 497.862, 53137.965 25/03/24,02:12:56,10,10,1, 11.9,1,1, 4.177, 10363.712, 497.857, 53138.053 25/03/24,02:12:56,11,10,1, 11.9,1,1, 4.177, 10363.678, 497.856, 53137.985 25/03/24,02:12:56,12,10,1, 11.9,1,1, 4.177, 10363.642, 497.858, 53138.036 25/03/24,02:12:56,13,10,1, 11.9,1,1, 4.177, 10363.594, 497.852, 53138.004 25/03/24,02:12:56,14,10,1, 11.9,1,1, 4.177, 10363.560, 497.857, 53138.032 25/03/24,02:12:56,15,10,1, 11.9,1,1, 4.177, 10363.503, 497.858, 53138.024 25/03/24,02:12:56,16,10,1, 11.9,1,1, 4.177, 10363.451, 497.852, 53138.022 25/03/24,02:12:56,17,10,1, 11.9,1,1, 4.177, 10363.418, 497.851, 53138.093 25/03/24,02:12:56,18,10,1, 11.9,1,1, 4.177, 10363.397, 497.841, 53138.134 25/03/24,02:12:56,19,10,1, 11.9,1,1, 4.177, 10363.336, 497.853, 53138.084 25/03/24,02:12:57,00,10,1, 11.9,1,1, 4.178, 10363.330, 497.853, 53138.084 25/03/24,02:12:57,01,10,1, 11.9,1,1, 4.178, 10363.300, 497.845, 53138.138 25/03/24,02:12:57,02,10,1, 11.9,1,1, 4.178, 10363.239, 497.853, 53138.201 25/03/24,02:12:57,03,10,1, 11.9,1,1, 4.178, 10363.225, 497.850, 53138.224 25/03/24,02:12:57,04,10,1, 11.9,1,1, 4.178, 10363.202, 497.829, 53138.218 25/03/24,02:12:57,05,10,1, 11.9,1,1, 4.178, 10363.158, 497.829, 53138.275 25/03/24,02:12:57,06,10,1, 11.9,1,1, 4.178, 10363.104, 497.810, 53138.219 25/03/24,02:12:57,07,10,1, 11.9,1,1, 4.178, 10363.071, 497.828, 53138.210 25/03/24,02:12:57,08,10,1, 11.9,1,1, 4.178, 10363.025, 497.820, 53138.279 25/03/24,02:12:57,09,10,1, 11.9,1,1, 4.178, 10362.988, 497.803, 53138.236 25/03/24,02:12:57,10,10,1, 11.9,1,1, 4.178, 10362.994, 497.807, 53138.251 25/03/24,02:12:57,11,10,1, 11.9,1,1, 4.178, 10362.934, 497.780, 53138.311 25/03/24,02:12:57,12,10,1, 11.9,1,1, 4.178, 10362.900, 497.753, 53138.301 25/03/24,02:12:57,13,10,1, 11.9,1,1, 4.178, 10362.876, 497.758, 53138.284 25/03/24,02:12:57,14,10,1, 11.9,1,1, 4.178, 10362.879, 497.747, 53138.278 25/03/24,02:12:57,15,10,1, 11.9,1,1, 4.178, 10362.837, 497.733, 53138.358 25/03/24,02:12:57,16,10,1, 11.9,1,1, 4.178, 10362.777, 497.711, 53138.341 25/03/24,02:12:57,17,10,1, 11.9,1,1, 4.178, 10362.764, 497.702, 53138.357 25/03/24,02:12:57,18,10,1, 11.9,1,1, 4.178, 10362.709, 497.680, 53138.357 25/03/24,02:12:57,19,10,1, 11.9,1,1, 4.178, 10362.689, 497.664, 53138.375 25/03/24,02:12:58,00,11,1, 11.8,1,1, 4.174, 10362.687, 497.664, 53138.375 25/03/24,02:12:58,01,11,1, 11.8,1,1, 4.174, 10362.618, 497.608, 53138.364 25/03/24,02:12:58,02,11,1, 11.8,1,1, 4.174, 10362.594, 497.588, 53138.345 25/03/24,02:12:58,03,11,1, 11.8,1,1, 4.174, 10362.559, 497.551, 53138.358 25/03/24,02:12:58,04,11,1, 11.8,1,1, 4.174, 10362.532, 497.534, 53138.366 25/03/24,02:12:58,05,11,1, 11.8,1,1, 4.174, 10362.506, 497.511, 53138.409 25/03/24,02:12:58,06,11,1, 11.8,1,1, 4.174, 10362.490, 497.476, 53138.331 25/03/24,02:12:58,07,11,1, 11.8,1,1, 4.174, 10362.456, 497.451, 53138.464 25/03/24,02:12:58,08,11,1, 11.8,1,1, 4.174, 10362.404, 497.417, 53138.343 25/03/24,02:12:58,09,11,1, 11.8,1,1, 4.174, 10362.413, 497.397, 53138.406 25/03/24,02:12:58,10,11,1, 11.8,1,1, 4.174, 10362.376, 497.346, 53138.370 25/03/24,02:12:58,11,11,1, 11.8,1,1, 4.174, 10362.360, 497.329, 53138.403 25/03/24,02:12:58,12,11,1, 11.8,1,1, 4.174, 10362.343, 497.287, 53138.452 25/03/24,02:12:58,13,11,1, 11.8,1,1, 4.174, 10362.280, 497.260, 53138.460 25/03/24,02:12:58,14,11,1, 11.8,1,1, 4.174, 10362.297, 497.185, 53138.382 25/03/24,02:12:58,15,11,1, 11.8,1,1, 4.174, 10362.248, 497.169, 53138.455 25/03/24,02:12:58,16,11,1, 11.8,1,1, 4.174, 10362.230, 497.102, 53138.440 25/03/24,02:12:58,17,11,1, 11.8,1,1, 4.174, 10362.220, 497.058, 53138.461 25/03/24,02:12:58,18,11,1, 11.8,1,1, 4.174, 10362.178, 497.019, 53138.398 25/03/24,02:12:58,19,11,1, 11.8,1,1, 4.174, 10362.165, 496.964, 53138.424 25/03/24,02:12:59,00,10,1, 11.9,1,1, 4.179, 10362.161, 496.964, 53138.424 25/03/24,02:12:59,01,10,1, 11.9,1,1, 4.179, 10362.164, 496.897, 53138.360 25/03/24,02:12:59,02,10,1, 11.9,1,1, 4.179, 10362.151, 496.829, 53138.366 25/03/24,02:12:59,03,10,1, 11.9,1,1, 4.179, 10362.087, 496.763, 53138.346 25/03/24,02:12:59,04,10,1, 11.9,1,1, 4.179, 10362.100, 496.739, 53138.363 25/03/24,02:12:59,05,10,1, 11.9,1,1, 4.179, 10362.061, 496.703, 53138.421 25/03/24,02:12:59,06,10,1, 11.9,1,1, 4.179, 10362.068, 496.641, 53138.405 25/03/24,02:12:59,07,10,1, 11.9,1,1, 4.179, 10362.055, 496.578, 53138.324 25/03/24,02:12:59,08,10,1, 11.9,1,1, 4.179, 10362.039, 496.514, 53138.411 25/03/24,02:12:59,09,10,1, 11.9,1,1, 4.179, 10362.021, 496.446, 53138.313 25/03/24,02:12:59,10,10,1, 11.9,1,1, 4.179, 10362.017, 496.409, 53138.311 25/03/24,02:12:59,11,10,1, 11.9,1,1, 4.179, 10362.003, 496.353, 53138.293 25/03/24,02:12:59,12,10,1, 11.9,1,1, 4.179, 10361.982, 496.307, 53138.311 25/03/24,02:12:59,13,10,1, 11.9,1,1, 4.179, 10362.001, 496.239, 53138.254 25/03/24,02:12:59,14,10,1, 11.9,1,1, 4.179, 10361.963, 496.202, 53138.257 25/03/24,02:12:59,15,10,1, 11.9,1,1, 4.179, 10361.948, 496.171, 53138.260 25/03/24,02:12:59,16,10,1, 11.9,1,1, 4.179, 10361.943, 496.115, 53138.285 25/03/24,02:12:59,17,10,1, 11.9,1,1, 4.179, 10361.947, 496.065, 53138.306 25/03/24,02:12:59,18,10,1, 11.9,1,1, 4.179, 10361.951, 495.987, 53138.289 25/03/24,02:12:59,19,10,1, 11.9,1,1, 4.179, 10361.931, 495.968, 53138.283 25/03/24,02:13:00,00,10,1, 11.9,1,1, 4.176, 10361.928, 495.968, 53138.283 25/03/24,02:13:00,01,10,1, 11.9,1,1, 4.176, 10361.909, 495.847, 53138.252 25/03/24,02:13:00,02,10,1, 11.9,1,1, 4.176, 10361.859, 495.779, 53138.186 25/03/24,02:13:00,03,10,1, 11.9,1,1, 4.176, 10361.866, 495.736, 53138.214 25/03/24,02:13:00,04,10,1, 11.9,1,1, 4.176, 10361.853, 495.685, 53138.040 25/03/24,02:13:00,05,10,1, 11.9,1,1, 4.176, 10361.846, 495.649, 53138.115 25/03/24,02:13:00,06,10,1, 11.9,1,1, 4.176, 10361.828, 495.582, 53138.141 25/03/24,02:13:00,07,10,1, 11.9,1,1, 4.176, 10361.857, 495.554, 53138.131 25/03/24,02:13:00,08,10,1, 11.9,1,1, 4.176, 10361.841, 495.501, 53138.089 25/03/24,02:13:00,09,10,1, 11.9,1,1, 4.176, 10361.834, 495.449, 53138.089 25/03/24,02:13:00,10,10,1, 11.9,1,1, 4.176, 10361.842, 495.417, 53138.118 25/03/24,02:13:00,11,10,1, 11.9,1,1, 4.176, 10361.831, 495.347, 53138.104 25/03/24,02:13:00,12,10,1, 11.9,1,1, 4.176, 10361.814, 495.328, 53138.112 25/03/24,02:13:00,13,10,1, 11.9,1,1, 4.176, 10361.856, 495.266, 53138.087 25/03/24,02:13:00,14,10,1, 11.9,1,1, 4.176, 10361.853, 495.226, 53138.102 25/03/24,02:13:00,15,10,1, 11.9,1,1, 4.176, 10361.841, 495.192, 53138.085 25/03/24,02:13:00,16,10,1, 11.9,1,1, 4.176, 10361.849, 495.126, 53138.110 25/03/24,02:13:00,17,10,1, 11.9,1,1, 4.176, 10361.848, 495.086, 53138.143 25/03/24,02:13:00,18,10,1, 11.9,1,1, 4.176, 10361.879, 495.044, 53138.035 25/03/24,02:13:00,19,10,1, 11.9,1,1, 4.176, 10361.920, 495.041, 53138.301 25/03/24,02:13:01,00,10,1, 11.9,1,1, 4.176, 10361.919, 495.041, 53138.301 25/03/24,02:13:01,01,10,1, 11.9,1,1, 4.176, 10361.909, 494.931, 53138.061 25/03/24,02:13:01,02,10,1, 11.9,1,1, 4.176, 10361.957, 494.896, 53138.029 25/03/24,02:13:01,03,10,1, 11.9,1,1, 4.176, 10361.982, 494.863, 53138.013 25/03/24,02:13:01,04,10,1, 11.9,1,1, 4.176, 10362.032, 494.831, 53138.017 25/03/24,02:13:01,05,10,1, 11.9,1,1, 4.176, 10362.061, 494.791, 53138.002 25/03/24,02:13:01,06,10,1, 11.9,1,1, 4.176, 10362.097, 494.782, 53138.039 25/03/24,02:13:01,07,10,1, 11.9,1,1, 4.176, 10362.120, 494.757, 53138.012 25/03/24,02:13:01,08,10,1, 11.9,1,1, 4.176, 10362.168, 494.698, 53138.009 25/03/24,02:13:01,09,10,1, 11.9,1,1, 4.176, 10362.233, 494.691, 53138.053 25/03/24,02:13:01,10,10,1, 11.9,1,1, 4.176, 10362.279, 494.683, 53138.060 25/03/24,02:13:01,11,10,1, 11.9,1,1, 4.176, 10362.312, 494.658, 53138.063 25/03/24,02:13:01,12,10,1, 11.9,1,1, 4.176, 10362.361, 494.642, 53137.945 25/03/24,02:13:01,13,10,1, 11.9,1,1, 4.176, 10362.425, 494.620, 53138.063 25/03/24,02:13:01,14,10,1, 11.9,1,1, 4.176, 10362.460, 494.612, 53137.960 25/03/24,02:13:01,15,10,1, 11.9,1,1, 4.176, 10362.484, 494.589, 53137.970 25/03/24,02:13:01,16,10,1, 11.9,1,1, 4.176, 10362.597, 494.605, 53137.982 25/03/24,02:13:01,17,10,1, 11.9,1,1, 4.176, 10362.649, 494.586, 53138.070 25/03/24,02:13:01,18,10,1, 11.9,1,1, 4.176, 10362.719, 494.588, 53138.019 25/03/24,02:13:01,19,10,1, 11.9,1,1, 4.176, 10362.745, 494.587, 53138.018 25/03/24,02:13:02,00,10,1, 11.9,1,1, 4.178, 10362.737, 494.587, 53138.018 25/03/24,02:13:02,01,10,1, 11.9,1,1, 4.178, 10362.855, 494.573, 53138.109 25/03/24,02:13:02,02,10,1, 11.9,1,1, 4.178, 10362.930, 494.574, 53138.075 25/03/24,02:13:02,03,10,1, 11.9,1,1, 4.178, 10362.997, 494.590, 53138.112 25/03/24,02:13:02,04,10,1, 11.9,1,1, 4.178, 10363.012, 494.565, 53137.967 25/03/24,02:13:02,05,10,1, 11.9,1,1, 4.178, 10363.095, 494.588, 53137.993 25/03/24,02:13:02,06,10,1, 11.9,1,1, 4.178, 10363.148, 494.581, 53138.113 25/03/24,02:13:02,07,10,1, 11.9,1,1, 4.178, 10363.180, 494.577, 53138.031 25/03/24,02:13:02,08,10,1, 11.9,1,1, 4.178, 10363.255, 494.581, 53138.015 25/03/24,02:13:02,09,10,1, 11.9,1,1, 4.178, 10363.308, 494.607, 53138.079 25/03/24,02:13:02,10,10,1, 11.9,1,1, 4.178, 10363.364, 494.589, 53138.153 25/03/24,02:13:02,11,10,1, 11.9,1,1, 4.178, 10363.402, 494.619, 53138.153 25/03/24,02:13:02,12,10,1, 11.9,1,1, 4.178, 10363.465, 494.584, 53138.113 25/03/24,02:13:02,13,10,1, 11.9,1,1, 4.178, 10363.494, 494.579, 53138.143 25/03/24,02:13:02,14,10,1, 11.9,1,1, 4.178, 10363.544, 494.578, 53138.112 25/03/24,02:13:02,15,10,1, 11.9,1,1, 4.178, 10363.615, 494.610, 53138.080 25/03/24,02:13:02,16,10,1, 11.9,1,1, 4.178, 10363.662, 494.592, 53138.164 25/03/24,02:13:02,17,10,1, 11.9,1,1, 4.178, 10363.698, 494.595, 53138.133 25/03/24,02:13:02,18,10,1, 11.9,1,1, 4.178, 10363.778, 494.592, 53138.144 25/03/24,02:13:02,19,10,1, 11.9,1,1, 4.178, 10363.809, 494.600, 53138.077 25/03/24,02:13:03,00,10,1, 11.9,1,1, 4.179, 10363.805, 494.600, 53138.077 25/03/24,02:13:03,01,10,1, 11.9,1,1, 4.179, 10363.883, 494.603, 53138.094 25/03/24,02:13:03,02,10,1, 11.9,1,1, 4.179, 10363.948, 494.579, 53138.059 25/03/24,02:13:03,03,10,1, 11.9,1,1, 4.179, 10363.989, 494.579, 53138.121 25/03/24,02:13:03,04,10,1, 11.9,1,1, 4.179, 10364.022, 494.590, 53138.068 25/03/24,02:13:03,05,10,1, 11.9,1,1, 4.179, 10364.075, 494.569, 53138.129 25/03/24,02:13:03,06,10,1, 11.9,1,1, 4.179, 10364.125, 494.564, 53138.056 25/03/24,02:13:03,07,10,1, 11.9,1,1, 4.179, 10364.171, 494.552, 53138.083 25/03/24,02:13:03,08,10,1, 11.9,1,1, 4.179, 10364.203, 494.525, 53138.033 25/03/24,02:13:03,09,10,1, 11.9,1,1, 4.179, 10364.282, 494.536, 53138.066 25/03/24,02:13:03,10,10,1, 11.9,1,1, 4.179, 10364.305, 494.544, 53138.038 25/03/24,02:13:03,11,10,1, 11.9,1,1, 4.179, 10364.355, 494.537, 53138.031 25/03/24,02:13:03,12,10,1, 11.9,1,1, 4.179, 10364.404, 494.534, 53138.038 25/03/24,02:13:03,13,10,1, 11.9,1,1, 4.179, 10364.476, 494.494, 53138.038 25/03/24,02:13:03,14,10,1, 11.9,1,1, 4.179, 10364.511, 494.506, 53138.028 25/03/24,02:13:03,15,10,1, 11.9,1,1, 4.179, 10364.550, 494.490, 53138.081 25/03/24,02:13:03,16,10,1, 11.9,1,1, 4.179, 10364.579, 494.493, 53138.066 25/03/24,02:13:03,17,10,1, 11.9,1,1, 4.179, 10364.632, 494.465, 53138.104 25/03/24,02:13:03,18,10,1, 11.9,1,1, 4.179, 10364.678, 494.444, 53138.096 25/03/24,02:13:03,19,10,1, 11.9,1,1, 4.179, 10364.735, 494.444, 53138.046 25/03/24,02:13:04,00,10,1, 11.9,1,1, 4.176, 10364.732, 494.444, 53138.046 25/03/24,02:13:04,01,10,1, 11.9,1,1, 4.176, 10364.825, 494.412, 53137.897 25/03/24,02:13:04,02,10,1, 11.9,1,1, 4.176, 10364.935, 494.401, 53138.012 25/03/24,02:13:04,03,10,1, 11.9,1,1, 4.176, 10364.958, 494.406, 53137.986 25/03/24,02:13:04,04,10,1, 11.9,1,1, 4.176, 10364.979, 494.396, 53138.041 25/03/24,02:13:04,05,10,1, 11.9,1,1, 4.176, 10365.029, 494.383, 53137.983 25/03/24,02:13:04,06,10,1, 11.9,1,1, 4.176, 10365.087, 494.395, 53137.979 25/03/24,02:13:04,07,10,1, 11.9,1,1, 4.176, 10365.131, 494.363, 53137.917 25/03/24,02:13:04,08,10,1, 11.9,1,1, 4.176, 10365.126, 494.341, 53137.987 25/03/24,02:13:04,09,10,1, 11.9,1,1, 4.176, 10365.206, 494.327, 53137.995 25/03/24,02:13:04,10,10,1, 11.9,1,1, 4.176, 10365.217, 494.297, 53137.957 25/03/24,02:13:04,11,10,1, 11.9,1,1, 4.176, 10365.292, 494.307, 53138.012 25/03/24,02:13:04,12,10,1, 11.9,1,1, 4.176, 10365.327, 494.314, 53138.014 25/03/24,02:13:04,13,10,1, 11.9,1,1, 4.176, 10365.378, 494.304, 53137.919 25/03/24,02:13:04,14,10,1, 11.9,1,1, 4.176, 10365.450, 494.281, 53137.965 25/03/24,02:13:04,15,10,1, 11.9,1,1, 4.176, 10365.446, 494.277, 53137.934 25/03/24,02:13:04,16,10,1, 11.9,1,1, 4.176, 10365.478, 494.261, 53137.877 25/03/24,02:13:04,17,10,1, 11.9,1,1, 4.176, 10365.529, 494.254, 53137.943 25/03/24,02:13:04,18,10,1, 11.9,1,1, 4.176, 10365.557, 494.244, 53137.937 25/03/24,02:13:04,19,10,1, 11.9,1,1, 4.176, 10365.597, 494.192, 53137.884 25/03/24,02:13:05,00,10,1, 12.0,1,1, 4.174, 10365.591, 494.192, 53137.884 25/03/24,02:13:05,01,10,1, 12.0,1,1, 4.174, 10365.694, 494.186, 53137.815 25/03/24,02:13:05,02,10,1, 12.0,1,1, 4.174, 10365.700, 494.169, 53137.841 25/03/24,02:13:05,03,10,1, 12.0,1,1, 4.174, 10365.725, 494.157, 53137.897 25/03/24,02:13:05,04,10,1, 12.0,1,1, 4.174, 10365.761, 494.118, 53137.885 25/03/24,02:13:05,05,10,1, 12.0,1,1, 4.174, 10365.774, 494.114, 53137.811 25/03/24,02:13:05,06,10,1, 12.0,1,1, 4.174, 10365.837, 494.095, 53137.875 25/03/24,02:13:05,07,10,1, 12.0,1,1, 4.174, 10365.870, 494.043, 53137.766 25/03/24,02:13:05,08,10,1, 12.0,1,1, 4.174, 10365.876, 494.018, 53137.760 25/03/24,02:13:05,09,10,1, 12.0,1,1, 4.174, 10365.922, 494.001, 53137.774 25/03/24,02:13:05,10,10,1, 12.0,1,1, 4.174, 10365.928, 493.978, 53137.800 25/03/24,02:13:05,11,10,1, 12.0,1,1, 4.174, 10365.960, 493.955, 53137.754 25/03/24,02:13:05,12,10,1, 12.0,1,1, 4.174, 10365.952, 493.928, 53137.766 25/03/24,02:13:05,13,10,1, 12.0,1,1, 4.174, 10365.989, 493.888, 53137.713 25/03/24,02:13:05,14,10,1, 12.0,1,1, 4.174, 10365.985, 493.872, 53137.818 25/03/24,02:13:05,15,10,1, 12.0,1,1, 4.174, 10366.011, 493.814, 53137.665 25/03/24,02:13:05,16,10,1, 12.0,1,1, 4.174, 10366.023, 493.779, 53137.661 25/03/24,02:13:05,17,10,1, 12.0,1,1, 4.174, 10366.012, 493.789, 53137.701 25/03/24,02:13:05,18,10,1, 12.0,1,1, 4.174, 10366.016, 493.717, 53137.734 25/03/24,02:13:05,19,10,1, 12.0,1,1, 4.174, 10366.032, 493.707, 53137.697 25/03/24,02:13:06,00,11,1, 11.9,1,1, 4.176, 10366.025, 493.707, 53137.697 25/03/24,02:13:06,01,11,1, 11.9,1,1, 4.176, 10366.029, 493.620, 53137.668 25/03/24,02:13:06,02,11,1, 11.9,1,1, 4.176, 10366.008, 493.570, 53137.627 25/03/24,02:13:06,03,11,1, 11.9,1,1, 4.176, 10366.025, 493.541, 53137.597 25/03/24,02:13:06,04,11,1, 11.9,1,1, 4.176, 10366.040, 493.505, 53137.553 25/03/24,02:13:06,05,11,1, 11.9,1,1, 4.176, 10366.007, 493.485, 53137.674 25/03/24,02:13:06,06,11,1, 11.9,1,1, 4.176, 10366.032, 493.435, 53137.609 25/03/24,02:13:06,07,11,1, 11.9,1,1, 4.176, 10366.028, 493.358, 53137.539 25/03/24,02:13:06,08,11,1, 11.9,1,1, 4.176, 10366.058, 493.339, 53137.594 25/03/24,02:13:06,09,11,1, 11.9,1,1, 4.176, 10366.054, 493.304, 53137.588 25/03/24,02:13:06,10,11,1, 11.9,1,1, 4.176, 10366.045, 493.247, 53137.544 25/03/24,02:13:06,11,11,1, 11.9,1,1, 4.176, 10366.040, 493.231, 53137.521 25/03/24,02:13:06,12,11,1, 11.9,1,1, 4.176, 10366.047, 493.195, 53137.529 25/03/24,02:13:06,13,11,1, 11.9,1,1, 4.176, 10366.063, 493.147, 53137.515 25/03/24,02:13:06,14,11,1, 11.9,1,1, 4.176, 10366.070, 493.105, 53137.466 25/03/24,02:13:06,15,11,1, 11.9,1,1, 4.176, 10366.052, 493.070, 53137.482 25/03/24,02:13:06,16,11,1, 11.9,1,1, 4.176, 10366.073, 493.038, 53137.403 25/03/24,02:13:06,17,11,1, 11.9,1,1, 4.176, 10366.062, 492.997, 53137.415 25/03/24,02:13:06,18,11,1, 11.9,1,1, 4.176, 10366.054, 492.954, 53137.495 25/03/24,02:13:06,19,11,1, 11.9,1,1, 4.176, 10366.058, 492.925, 53137.388 25/03/24,02:13:07,00,10,1, 11.9,1,1, 4.176, 10366.050, 492.925, 53137.388 25/03/24,02:13:07,01,10,1, 11.9,1,1, 4.176, 10366.051, 492.839, 53137.373 25/03/24,02:13:07,02,10,1, 11.9,1,1, 4.176, 10366.069, 492.816, 53137.347 25/03/24,02:13:07,03,10,1, 11.9,1,1, 4.176, 10366.075, 492.767, 53137.334 25/03/24,02:13:07,04,10,1, 11.9,1,1, 4.176, 10366.089, 492.736, 53137.397 25/03/24,02:13:07,05,10,1, 11.9,1,1, 4.176, 10366.083, 492.708, 53137.401 25/03/24,02:13:07,06,10,1, 11.9,1,1, 4.176, 10366.100, 492.687, 53137.404 25/03/24,02:13:07,07,10,1, 11.9,1,1, 4.176, 10366.113, 492.633, 53137.404 25/03/24,02:13:07,08,10,1, 11.9,1,1, 4.176, 10366.095, 492.609, 53137.337 25/03/24,02:13:07,09,10,1, 11.9,1,1, 4.176, 10366.118, 492.550, 53137.324 25/03/24,02:13:07,10,10,1, 11.9,1,1, 4.176, 10366.134, 492.555, 53137.338 25/03/24,02:13:07,11,10,1, 11.9,1,1, 4.176, 10366.160, 492.531, 53137.305 25/03/24,02:13:07,12,10,1, 11.9,1,1, 4.176, 10366.175, 492.504, 53137.304 25/03/24,02:13:07,13,10,1, 11.9,1,1, 4.176, 10366.163, 492.455, 53137.253 25/03/24,02:13:07,14,10,1, 11.9,1,1, 4.176, 10366.199, 492.458, 53137.282 25/03/24,02:13:07,15,10,1, 11.9,1,1, 4.176, 10366.187, 492.456, 53137.356 25/03/24,02:13:07,16,10,1, 11.9,1,1, 4.176, 10366.197, 492.454, 53137.318 25/03/24,02:13:07,17,10,1, 11.9,1,1, 4.176, 10366.232, 492.423, 53137.386 25/03/24,02:13:07,18,10,1, 11.9,1,1, 4.176, 10366.234, 492.431, 53137.403 25/03/24,02:13:07,19,10,1, 11.9,1,1, 4.176, 10366.250, 492.415, 53137.318 25/03/24,02:13:08,00,10,1, 11.9,1,1, 4.181, 10366.242, 492.415, 53137.318 25/03/24,02:13:08,01,10,1, 11.9,1,1, 4.181, 10366.278, 492.416, 53137.323 25/03/24,02:13:08,02,10,1, 11.9,1,1, 4.181, 10366.278, 492.429, 53137.388 25/03/24,02:13:08,03,10,1, 11.9,1,1, 4.181, 10366.286, 492.433, 53137.344 25/03/24,02:13:08,04,10,1, 11.9,1,1, 4.181, 10366.294, 492.408, 53137.365 25/03/24,02:13:08,05,10,1, 11.9,1,1, 4.181, 10366.299, 492.415, 53137.391 25/03/24,02:13:08,06,10,1, 11.9,1,1, 4.181, 10366.298, 492.426, 53137.462 25/03/24,02:13:08,07,10,1, 11.9,1,1, 4.181, 10366.320, 492.420, 53137.363 25/03/24,02:13:08,08,10,1, 11.9,1,1, 4.181, 10366.312, 492.445, 53137.389 25/03/24,02:13:08,09,10,1, 11.9,1,1, 4.181, 10366.320, 492.469, 53137.438 25/03/24,02:13:08,10,10,1, 11.9,1,1, 4.181, 10366.326, 492.461, 53137.463 25/03/24,02:13:08,11,10,1, 11.9,1,1, 4.181, 10366.337, 492.486, 53137.428 25/03/24,02:13:08,12,10,1, 11.9,1,1, 4.181, 10366.337, 492.517, 53137.529 25/03/24,02:13:08,13,10,1, 11.9,1,1, 4.181, 10366.352, 492.535, 53137.494 25/03/24,02:13:08,14,10,1, 11.9,1,1, 4.181, 10366.362, 492.529, 53137.499 25/03/24,02:13:08,15,10,1, 11.9,1,1, 4.181, 10366.357, 492.564, 53137.545 25/03/24,02:13:08,16,10,1, 11.9,1,1, 4.181, 10366.371, 492.586, 53137.603 25/03/24,02:13:08,17,10,1, 11.9,1,1, 4.181, 10366.375, 492.580, 53137.604 25/03/24,02:13:08,18,10,1, 11.9,1,1, 4.181, 10366.363, 492.617, 53137.611 25/03/24,02:13:08,19,10,1, 11.9,1,1, 4.181, 10366.383, 492.637, 53137.619 25/03/24,02:13:09,00,11,1, 12.0,1,1, 4.177, 10366.375, 492.637, 53137.619 25/03/24,02:13:09,01,11,1, 12.0,1,1, 4.177, 10366.386, 492.675, 53137.605 25/03/24,02:13:09,02,11,1, 12.0,1,1, 4.177, 10366.374, 492.708, 53137.724 25/03/24,02:13:09,03,11,1, 12.0,1,1, 4.177, 10366.373, 492.724, 53137.729 25/03/24,02:13:09,04,11,1, 12.0,1,1, 4.177, 10366.355, 492.727, 53137.729 25/03/24,02:13:09,05,11,1, 12.0,1,1, 4.177, 10366.391, 492.758, 53137.687 25/03/24,02:13:09,06,11,1, 12.0,1,1, 4.177, 10366.374, 492.785, 53137.764 25/03/24,02:13:09,07,11,1, 12.0,1,1, 4.177, 10366.344, 492.785, 53137.756 25/03/24,02:13:09,08,11,1, 12.0,1,1, 4.177, 10366.367, 492.813, 53137.753 25/03/24,02:13:09,09,11,1, 12.0,1,1, 4.177, 10366.375, 492.846, 53137.799 25/03/24,02:13:09,10,11,1, 12.0,1,1, 4.177, 10366.362, 492.834, 53137.836 25/03/24,02:13:09,11,11,1, 12.0,1,1, 4.177, 10366.336, 492.882, 53137.849 25/03/24,02:13:09,12,11,1, 12.0,1,1, 4.177, 10366.367, 492.878, 53137.825 25/03/24,02:13:09,13,11,1, 12.0,1,1, 4.177, 10366.360, 492.898, 53137.955 25/03/24,02:13:09,14,11,1, 12.0,1,1, 4.177, 10366.344, 492.914, 53137.939 25/03/24,02:13:09,15,11,1, 12.0,1,1, 4.177, 10366.364, 492.919, 53137.886 25/03/24,02:13:09,16,11,1, 12.0,1,1, 4.177, 10366.363, 492.948, 53137.988 25/03/24,02:13:09,17,11,1, 12.0,1,1, 4.177, 10366.366, 492.921, 53137.954 25/03/24,02:13:09,18,11,1, 12.0,1,1, 4.177, 10366.362, 492.945, 53137.934 25/03/24,02:13:09,19,11,1, 12.0,1,1, 4.177, 10366.367, 492.935, 53137.928 25/03/24,02:13:10,00,11,1, 11.9,1,1, 4.174, 10366.359, 492.935, 53137.928 25/03/24,02:13:10,01,11,1, 11.9,1,1, 4.174, 10366.380, 492.962, 53137.945 25/03/24,02:13:10,02,11,1, 11.9,1,1, 4.174, 10366.386, 492.977, 53137.953 25/03/24,02:13:10,03,11,1, 11.9,1,1, 4.174, 10366.367, 492.989, 53137.991 25/03/24,02:13:10,04,11,1, 11.9,1,1, 4.174, 10366.402, 492.996, 53138.035 25/03/24,02:13:10,05,11,1, 11.9,1,1, 4.174, 10366.397, 492.972, 53138.031 25/03/24,02:13:10,06,11,1, 11.9,1,1, 4.174, 10366.406, 492.981, 53138.046 25/03/24,02:13:10,07,11,1, 11.9,1,1, 4.174, 10366.387, 492.985, 53138.022 25/03/24,02:13:10,08,11,1, 11.9,1,1, 4.174, 10366.406, 492.973, 53138.106 25/03/24,02:13:10,09,11,1, 11.9,1,1, 4.174, 10366.405, 492.980, 53138.029 25/03/24,02:13:10,10,11,1, 11.9,1,1, 4.174, 10366.440, 492.974, 53138.129 25/03/24,02:13:10,11,11,1, 11.9,1,1, 4.174, 10366.456, 492.986, 53138.138 25/03/24,02:13:10,12,11,1, 11.9,1,1, 4.174, 10366.456, 492.978, 53138.119 25/03/24,02:13:10,13,11,1, 11.9,1,1, 4.174, 10366.483, 492.970, 53138.097 25/03/24,02:13:10,14,11,1, 11.9,1,1, 4.174, 10366.503, 492.957, 53138.105 25/03/24,02:13:10,15,11,1, 11.9,1,1, 4.174, 10366.498, 492.937, 53138.061 25/03/24,02:13:10,16,11,1, 11.9,1,1, 4.174, 10366.525, 492.939, 53138.188 25/03/24,02:13:10,17,11,1, 11.9,1,1, 4.174, 10366.550, 492.910, 53138.153 25/03/24,02:13:10,18,11,1, 11.9,1,1, 4.174, 10366.572, 492.913, 53138.087 25/03/24,02:13:10,19,11,1, 11.9,1,1, 4.174, 10366.598, 492.900, 53138.081 25/03/24,02:13:11,00,11,1, 11.9,1,1, 4.177, 10366.592, 492.900, 53138.081 25/03/24,02:13:11,01,11,1, 11.9,1,1, 4.177, 10366.658, 492.855, 53138.099 25/03/24,02:13:11,02,11,1, 11.9,1,1, 4.177, 10366.684, 492.839, 53138.070 25/03/24,02:13:11,03,11,1, 11.9,1,1, 4.177, 10366.723, 492.818, 53138.059 25/03/24,02:13:11,04,11,1, 11.9,1,1, 4.177, 10366.771, 492.785, 53138.150 25/03/24,02:13:11,05,11,1, 11.9,1,1, 4.177, 10366.803, 492.791, 53138.149 25/03/24,02:13:11,06,11,1, 11.9,1,1, 4.177, 10366.827, 492.761, 53138.084 25/03/24,02:13:11,07,11,1, 11.9,1,1, 4.177, 10366.850, 492.746, 53138.078 25/03/24,02:13:11,08,11,1, 11.9,1,1, 4.177, 10366.884, 492.751, 53138.153 25/03/24,02:13:11,09,11,1, 11.9,1,1, 4.177, 10366.908, 492.717, 53138.165 25/03/24,02:13:11,10,11,1, 11.9,1,1, 4.177, 10366.980, 492.700, 53138.108 25/03/24,02:13:11,11,11,1, 11.9,1,1, 4.177, 10366.997, 492.692, 53138.176 25/03/24,02:13:11,12,11,1, 11.9,1,1, 4.177, 10367.047, 492.684, 53138.083 25/03/24,02:13:11,13,11,1, 11.9,1,1, 4.177, 10367.078, 492.661, 53138.117 25/03/24,02:13:11,14,11,1, 11.9,1,1, 4.177, 10367.121, 492.630, 53138.069 25/03/24,02:13:11,15,11,1, 11.9,1,1, 4.177, 10367.167, 492.611, 53138.112 25/03/24,02:13:11,16,11,1, 11.9,1,1, 4.177, 10367.192, 492.597, 53138.075 25/03/24,02:13:11,17,11,1, 11.9,1,1, 4.177, 10367.248, 492.595, 53138.163 25/03/24,02:13:11,18,11,1, 11.9,1,1, 4.177, 10367.283, 492.576, 53138.067 25/03/24,02:13:11,19,11,1, 11.9,1,1, 4.177, 10367.355, 492.552, 53138.141 25/03/24,02:13:12,00,11,1, 11.9,1,1, 4.182, 10367.352, 492.552, 53138.141 25/03/24,02:13:12,01,11,1, 11.9,1,1, 4.182, 10367.450, 492.523, 53138.125 25/03/24,02:13:12,02,11,1, 11.9,1,1, 4.182, 10367.514, 492.491, 53138.004 25/03/24,02:13:12,03,11,1, 11.9,1,1, 4.182, 10367.501, 492.506, 53138.129 25/03/24,02:13:12,04,11,1, 11.9,1,1, 4.182, 10367.552, 492.478, 53138.233 25/03/24,02:13:12,05,11,1, 11.9,1,1, 4.182, 10367.664, 492.471, 53138.095 25/03/24,02:13:12,06,11,1, 11.9,1,1, 4.182, 10367.697, 492.460, 53138.055 25/03/24,02:13:12,07,11,1, 11.9,1,1, 4.182, 10367.747, 492.433, 53138.147 25/03/24,02:13:12,08,11,1, 11.9,1,1, 4.182, 10367.788, 492.460, 53138.047 25/03/24,02:13:12,09,11,1, 11.9,1,1, 4.182, 10367.791, 492.431, 53138.154 25/03/24,02:13:12,10,11,1, 11.9,1,1, 4.182, 10367.843, 492.409, 53138.127 25/03/24,02:13:12,11,11,1, 11.9,1,1, 4.182, 10367.927, 492.403, 53138.107 25/03/24,02:13:12,12,11,1, 11.9,1,1, 4.182, 10367.942, 492.403, 53138.142 25/03/24,02:13:12,13,11,1, 11.9,1,1, 4.182, 10367.989, 492.411, 53138.126 25/03/24,02:13:12,14,11,1, 11.9,1,1, 4.182, 10368.052, 492.418, 53138.110 25/03/24,02:13:12,15,11,1, 11.9,1,1, 4.182, 10368.089, 492.421, 53138.190 25/03/24,02:13:12,16,11,1, 11.9,1,1, 4.182, 10368.138, 492.411, 53138.142 25/03/24,02:13:12,17,11,1, 11.9,1,1, 4.182, 10368.154, 492.430, 53138.087 25/03/24,02:13:12,18,11,1, 11.9,1,1, 4.182, 10368.222, 492.420, 53138.107 25/03/24,02:13:12,19,11,1, 11.9,1,1, 4.182, 10368.281, 492.463, 53138.147 25/03/24,02:13:13,00,11,1, 11.9,1,1, 4.175, 10368.278, 492.463, 53138.147 25/03/24,02:13:13,01,11,1, 11.9,1,1, 4.175, 10368.369, 492.486, 53138.285 25/03/24,02:13:13,02,11,1, 11.9,1,1, 4.175, 10368.375, 492.494, 53138.239 25/03/24,02:13:13,03,11,1, 11.9,1,1, 4.175, 10368.436, 492.507, 53138.211 25/03/24,02:13:13,04,11,1, 11.9,1,1, 4.175, 10368.496, 492.513, 53138.325 25/03/24,02:13:13,05,11,1, 11.9,1,1, 4.175, 10368.512, 492.521, 53138.202 25/03/24,02:13:13,06,11,1, 11.9,1,1, 4.175, 10368.569, 492.556, 53138.334 25/03/24,02:13:13,07,11,1, 11.9,1,1, 4.175, 10368.611, 492.608, 53138.319 25/03/24,02:13:13,08,11,1, 11.9,1,1, 4.175, 10368.616, 492.620, 53138.350 25/03/24,02:13:13,09,11,1, 11.9,1,1, 4.175, 10368.656, 492.644, 53138.369 25/03/24,02:13:13,10,11,1, 11.9,1,1, 4.175, 10368.708, 492.673, 53138.343 25/03/24,02:13:13,11,11,1, 11.9,1,1, 4.175, 10368.712, 492.674, 53138.365 25/03/24,02:13:13,12,11,1, 11.9,1,1, 4.175, 10368.755, 492.731, 53138.448 25/03/24,02:13:13,13,11,1, 11.9,1,1, 4.175, 10368.762, 492.770, 53138.488 25/03/24,02:13:13,14,11,1, 11.9,1,1, 4.175, 10368.790, 492.801, 53138.449 25/03/24,02:13:13,15,11,1, 11.9,1,1, 4.175, 10368.840, 492.810, 53138.432 25/03/24,02:13:13,16,11,1, 11.9,1,1, 4.175, 10368.856, 492.841, 53138.419 25/03/24,02:13:13,17,11,1, 11.9,1,1, 4.175, 10368.864, 492.876, 53138.506 25/03/24,02:13:13,18,11,1, 11.9,1,1, 4.175, 10368.870, 492.907, 53138.484 25/03/24,02:13:13,19,11,1, 11.9,1,1, 4.175, 10368.882, 492.917, 53138.455 25/03/24,02:13:14,00,11,1, 11.9,1,1, 4.181, 10368.879, 492.917, 53138.455 25/03/24,02:13:14,01,11,1, 11.9,1,1, 4.181, 10368.895, 493.007, 53138.580 25/03/24,02:13:14,02,11,1, 11.9,1,1, 4.181, 10368.913, 493.027, 53138.599 25/03/24,02:13:14,03,11,1, 11.9,1,1, 4.181, 10368.946, 493.067, 53138.611 25/03/24,02:13:14,04,11,1, 11.9,1,1, 4.181, 10368.942, 493.121, 53138.704 25/03/24,02:13:14,05,11,1, 11.9,1,1, 4.181, 10368.941, 493.108, 53138.656 25/03/24,02:13:14,06,11,1, 11.9,1,1, 4.181, 10368.949, 493.189, 53138.664 25/03/24,02:13:14,07,11,1, 11.9,1,1, 4.181, 10368.947, 493.216, 53138.711 25/03/24,02:13:14,08,11,1, 11.9,1,1, 4.181, 10368.939, 493.257, 53138.742 25/03/24,02:13:14,09,11,1, 11.9,1,1, 4.181, 10368.962, 493.297, 53138.698 25/03/24,02:13:14,10,11,1, 11.9,1,1, 4.181, 10368.938, 493.326, 53138.810 25/03/24,02:13:14,11,11,1, 11.9,1,1, 4.181, 10368.966, 493.354, 53138.781 25/03/24,02:13:14,12,11,1, 11.9,1,1, 4.181, 10368.956, 493.401, 53138.862 25/03/24,02:13:14,13,11,1, 11.9,1,1, 4.181, 10368.978, 493.425, 53138.850 25/03/24,02:13:14,14,11,1, 11.9,1,1, 4.181, 10368.972, 493.451, 53138.818 25/03/24,02:13:14,15,11,1, 11.9,1,1, 4.181, 10368.941, 493.481, 53138.925 25/03/24,02:13:14,16,11,1, 11.9,1,1, 4.181, 10368.949, 493.502, 53138.879 25/03/24,02:13:14,17,11,1, 11.9,1,1, 4.181, 10368.966, 493.534, 53138.954 25/03/24,02:13:14,18,11,1, 11.9,1,1, 4.181, 10368.964, 493.586, 53138.920 25/03/24,02:13:14,19,11,1, 11.9,1,1, 4.181, 10368.959, 493.596, 53138.983 25/03/24,02:13:15,00,12,1, 11.9,1,1, 4.176, 10368.954, 493.596, 53138.983 25/03/24,02:13:15,01,12,1, 11.9,1,1, 4.176, 10368.957, 493.672, 53139.020 25/03/24,02:13:15,02,12,1, 11.9,1,1, 4.176, 10368.966, 493.703, 53139.092 25/03/24,02:13:15,03,12,1, 11.9,1,1, 4.176, 10368.970, 493.715, 53139.060 25/03/24,02:13:15,04,12,1, 11.9,1,1, 4.176, 10368.928, 493.748, 53139.135 25/03/24,02:13:15,05,12,1, 11.9,1,1, 4.176, 10368.942, 493.756, 53139.096 25/03/24,02:13:15,06,12,1, 11.9,1,1, 4.176, 10368.958, 493.799, 53139.191 25/03/24,02:13:15,07,12,1, 11.9,1,1, 4.176, 10368.933, 493.821, 53139.175 25/03/24,02:13:15,08,12,1, 11.9,1,1, 4.176, 10368.929, 493.826, 53139.258 25/03/24,02:13:15,09,12,1, 11.9,1,1, 4.176, 10368.918, 493.837, 53139.171 25/03/24,02:13:15,10,12,1, 11.9,1,1, 4.176, 10368.946, 493.859, 53139.211 25/03/24,02:13:15,11,12,1, 11.9,1,1, 4.176, 10368.908, 493.887, 53139.248 25/03/24,02:13:15,12,12,1, 11.9,1,1, 4.176, 10368.912, 493.880, 53139.250 25/03/24,02:13:15,13,12,1, 11.9,1,1, 4.176, 10368.885, 493.888, 53139.319 25/03/24,02:13:15,14,12,1, 11.9,1,1, 4.176, 10368.890, 493.901, 53139.322 25/03/24,02:13:15,15,12,1, 11.9,1,1, 4.176, 10368.884, 493.927, 53139.358 25/03/24,02:13:15,16,12,1, 11.9,1,1, 4.176, 10368.901, 493.916, 53139.274 25/03/24,02:13:15,17,12,1, 11.9,1,1, 4.176, 10368.855, 493.937, 53139.330 25/03/24,02:13:15,18,12,1, 11.9,1,1, 4.176, 10368.879, 493.904, 53139.354 25/03/24,02:13:15,19,12,1, 11.9,1,1, 4.176, 10368.832, 493.942, 53139.318 25/03/24,02:13:16,00,11,1, 11.9,1,1, 4.178, 10368.829, 493.942, 53139.318 25/03/24,02:13:16,01,11,1, 11.9,1,1, 4.178, 10368.801, 493.923, 53139.352 25/03/24,02:13:16,02,11,1, 11.9,1,1, 4.178, 10368.789, 493.928, 53139.329 25/03/24,02:13:16,03,11,1, 11.9,1,1, 4.178, 10368.779, 493.930, 53139.361 25/03/24,02:13:16,04,11,1, 11.9,1,1, 4.178, 10368.760, 493.926, 53139.397 25/03/24,02:13:16,05,11,1, 11.9,1,1, 4.178, 10368.711, 493.921, 53139.301 25/03/24,02:13:16,06,11,1, 11.9,1,1, 4.178, 10368.697, 493.906, 53139.406 25/03/24,02:13:16,07,11,1, 11.9,1,1, 4.178, 10368.679, 493.905, 53139.431 25/03/24,02:13:16,08,11,1, 11.9,1,1, 4.178, 10368.652, 493.897, 53139.399 25/03/24,02:13:16,09,11,1, 11.9,1,1, 4.178, 10368.644, 493.858, 53139.402 25/03/24,02:13:16,10,11,1, 11.9,1,1, 4.178, 10368.602, 493.881, 53139.374 25/03/24,02:13:16,11,11,1, 11.9,1,1, 4.178, 10368.587, 493.861, 53139.385 25/03/24,02:13:16,12,11,1, 11.9,1,1, 4.178, 10368.565, 493.840, 53139.355 25/03/24,02:13:16,13,11,1, 11.9,1,1, 4.178, 10368.546, 493.835, 53139.350 25/03/24,02:13:16,14,11,1, 11.9,1,1, 4.178, 10368.551, 493.813, 53139.414 25/03/24,02:13:16,15,11,1, 11.9,1,1, 4.178, 10368.513, 493.808, 53139.411 25/03/24,02:13:16,16,11,1, 11.9,1,1, 4.178, 10368.494, 493.809, 53139.427 25/03/24,02:13:16,17,11,1, 11.9,1,1, 4.178, 10368.452, 493.777, 53139.416 25/03/24,02:13:16,18,11,1, 11.9,1,1, 4.178, 10368.436, 493.759, 53139.367 25/03/24,02:13:16,19,11,1, 11.9,1,1, 4.178, 10368.390, 493.719, 53139.388 25/03/24,02:13:17,00,11,1, 11.9,1,1, 4.176, 10368.387, 493.719, 53139.388 25/03/24,02:13:17,01,11,1, 11.9,1,1, 4.176, 10368.326, 493.668, 53139.394 25/03/24,02:13:17,02,11,1, 11.9,1,1, 4.176, 10368.278, 493.631, 53139.331 25/03/24,02:13:17,03,11,1, 11.9,1,1, 4.176, 10368.258, 493.615, 53139.345 25/03/24,02:13:17,04,11,1, 11.9,1,1, 4.176, 10368.250, 493.591, 53139.393 25/03/24,02:13:17,05,11,1, 11.9,1,1, 4.176, 10368.205, 493.551, 53139.351 25/03/24,02:13:17,06,11,1, 11.9,1,1, 4.176, 10368.181, 493.531, 53139.397 25/03/24,02:13:17,07,11,1, 11.9,1,1, 4.176, 10368.137, 493.480, 53139.280 25/03/24,02:13:17,08,11,1, 11.9,1,1, 4.176, 10368.089, 493.440, 53139.356 25/03/24,02:13:17,09,11,1, 11.9,1,1, 4.176, 10368.089, 493.419, 53139.331 25/03/24,02:13:17,10,11,1, 11.9,1,1, 4.176, 10368.072, 493.368, 53139.293 25/03/24,02:13:17,11,11,1, 11.9,1,1, 4.176, 10368.022, 493.320, 53139.329 25/03/24,02:13:17,12,11,1, 11.9,1,1, 4.176, 10367.962, 493.296, 53139.273 25/03/24,02:13:17,13,11,1, 11.9,1,1, 4.176, 10367.966, 493.250, 53139.234 25/03/24,02:13:17,14,11,1, 11.9,1,1, 4.176, 10367.918, 493.222, 53139.269 25/03/24,02:13:17,15,11,1, 11.9,1,1, 4.176, 10367.898, 493.177, 53139.236 25/03/24,02:13:17,16,11,1, 11.9,1,1, 4.176, 10367.858, 493.160, 53139.235 25/03/24,02:13:17,17,11,1, 11.9,1,1, 4.176, 10367.831, 493.114, 53139.318 25/03/24,02:13:17,18,11,1, 11.9,1,1, 4.176, 10367.801, 493.095, 53139.256 25/03/24,02:13:17,19,11,1, 11.9,1,1, 4.176, 10367.757, 493.048, 53139.281 25/03/24,02:13:18,00,11,1, 11.9,1,1, 4.179, 10367.752, 493.048, 53139.281 25/03/24,02:13:18,01,11,1, 11.9,1,1, 4.179, 10367.715, 492.970, 53139.256 25/03/24,02:13:18,02,11,1, 11.9,1,1, 4.179, 10367.670, 492.902, 53139.172 25/03/24,02:13:18,03,11,1, 11.9,1,1, 4.179, 10367.630, 492.867, 53139.161 25/03/24,02:13:18,04,11,1, 11.9,1,1, 4.179, 10367.593, 492.820, 53139.229 25/03/24,02:13:18,05,11,1, 11.9,1,1, 4.179, 10367.594, 492.796, 53139.151 25/03/24,02:13:18,06,11,1, 11.9,1,1, 4.179, 10367.554, 492.738, 53139.143 25/03/24,02:13:18,07,11,1, 11.9,1,1, 4.179, 10367.548, 492.704, 53139.214 25/03/24,02:13:18,08,11,1, 11.9,1,1, 4.179, 10367.515, 492.689, 53139.232 25/03/24,02:13:18,09,11,1, 11.9,1,1, 4.179, 10367.471, 492.665, 53139.159 25/03/24,02:13:18,10,11,1, 11.9,1,1, 4.179, 10367.454, 492.627, 53139.145 25/03/24,02:13:18,11,11,1, 11.9,1,1, 4.179, 10367.433, 492.603, 53139.197 25/03/24,02:13:18,12,11,1, 11.9,1,1, 4.179, 10367.393, 492.565, 53139.226 25/03/24,02:13:18,13,11,1, 11.9,1,1, 4.179, 10367.372, 492.538, 53139.100 25/03/24,02:13:18,14,11,1, 11.9,1,1, 4.179, 10367.352, 492.524, 53139.129 25/03/24,02:13:18,15,11,1, 11.9,1,1, 4.179, 10367.306, 492.483, 53139.180 25/03/24,02:13:18,16,11,1, 11.9,1,1, 4.179, 10367.269, 492.429, 53139.120 25/03/24,02:13:18,17,11,1, 11.9,1,1, 4.179, 10367.254, 492.421, 53139.138 25/03/24,02:13:18,18,11,1, 11.9,1,1, 4.179, 10367.248, 492.402, 53139.118 25/03/24,02:13:18,19,11,1, 11.9,1,1, 4.179, 10367.208, 492.389, 53139.127 25/03/24,02:13:19,00,11,1, 11.9,1,1, 4.177, 10367.202, 492.389, 53139.127 25/03/24,02:13:19,01,11,1, 11.9,1,1, 4.177, 10367.161, 492.333, 53139.127 25/03/24,02:13:19,02,11,1, 11.9,1,1, 4.177, 10367.121, 492.330, 53139.176 25/03/24,02:13:19,03,11,1, 11.9,1,1, 4.177, 10367.081, 492.315, 53139.168 25/03/24,02:13:19,04,11,1, 11.9,1,1, 4.177, 10367.068, 492.302, 53139.154 25/03/24,02:13:19,05,11,1, 11.9,1,1, 4.177, 10367.026, 492.290, 53139.173 25/03/24,02:13:19,06,11,1, 11.9,1,1, 4.177, 10366.970, 492.264, 53139.113 25/03/24,02:13:19,07,11,1, 11.9,1,1, 4.177, 10366.918, 492.289, 53139.206 25/03/24,02:13:19,08,11,1, 11.9,1,1, 4.177, 10366.888, 492.270, 53139.221 25/03/24,02:13:19,09,11,1, 11.9,1,1, 4.177, 10366.893, 492.276, 53139.165 25/03/24,02:13:19,10,11,1, 11.9,1,1, 4.177, 10366.844, 492.269, 53139.256 25/03/24,02:13:19,11,11,1, 11.9,1,1, 4.177, 10366.824, 492.290, 53139.306 25/03/24,02:13:19,12,11,1, 11.9,1,1, 4.177, 10366.790, 492.272, 53139.235 25/03/24,02:13:19,13,11,1, 11.9,1,1, 4.177, 10366.751, 492.287, 53139.310 25/03/24,02:13:19,14,11,1, 11.9,1,1, 4.177, 10366.714, 492.286, 53139.278 25/03/24,02:13:19,15,11,1, 11.9,1,1, 4.177, 10366.677, 492.324, 53139.220 25/03/24,02:13:19,16,11,1, 11.9,1,1, 4.177, 10366.682, 492.324, 53139.292 25/03/24,02:13:19,17,11,1, 11.9,1,1, 4.177, 10366.633, 492.321, 53139.342 25/03/24,02:13:19,18,11,1, 11.9,1,1, 4.177, 10366.603, 492.351, 53139.362 25/03/24,02:13:19,19,11,1, 11.9,1,1, 4.177, 10366.554, 492.367, 53139.394 25/03/24,02:13:20,00,10,1, 11.9,1,1, 4.178, 10366.551, 492.367, 53139.394 25/03/24,02:13:20,01,10,1, 11.9,1,1, 4.178, 10366.476, 492.404, 53139.385 25/03/24,02:13:20,02,10,1, 11.9,1,1, 4.178, 10366.438, 492.435, 53139.435 25/03/24,02:13:20,03,10,1, 11.9,1,1, 4.178, 10366.418, 492.472, 53139.398 25/03/24,02:13:20,04,10,1, 11.9,1,1, 4.178, 10366.380, 492.481, 53139.419 25/03/24,02:13:20,05,10,1, 11.9,1,1, 4.178, 10366.336, 492.521, 53139.537 25/03/24,02:13:20,06,10,1, 11.9,1,1, 4.178, 10366.308, 492.548, 53139.473 25/03/24,02:13:20,07,10,1, 11.9,1,1, 4.178, 10366.292, 492.612, 53139.713 25/03/24,02:13:20,08,10,1, 11.9,1,1, 4.178, 10366.241, 492.616, 53139.531 25/03/24,02:13:20,09,10,1, 11.9,1,1, 4.178, 10366.183, 492.666, 53139.621 25/03/24,02:13:20,10,10,1, 11.9,1,1, 4.178, 10366.156, 492.685, 53139.597 25/03/24,02:13:20,11,10,1, 11.9,1,1, 4.178, 10366.147, 492.724, 53139.694 25/03/24,02:13:20,12,10,1, 11.9,1,1, 4.178, 10366.102, 492.763, 53139.632 25/03/24,02:13:20,13,10,1, 11.9,1,1, 4.178, 10366.110, 492.824, 53139.693 25/03/24,02:13:20,14,10,1, 11.9,1,1, 4.178, 10366.054, 492.877, 53139.685 25/03/24,02:13:20,15,10,1, 11.9,1,1, 4.178, 10366.041, 492.901, 53139.763 25/03/24,02:13:20,16,10,1, 11.9,1,1, 4.178, 10366.010, 492.945, 53139.808 25/03/24,02:13:20,17,10,1, 11.9,1,1, 4.178, 10365.974, 492.980, 53139.825 25/03/24,02:13:20,18,10,1, 11.9,1,1, 4.178, 10365.956, 493.058, 53139.926 25/03/24,02:13:20,19,10,1, 11.9,1,1, 4.178, 10365.953, 493.089, 53139.878 25/03/24,02:13:21,00,10,1, 11.9,1,1, 4.175, 10365.950, 493.089, 53139.878 25/03/24,02:13:21,01,10,1, 11.9,1,1, 4.175, 10365.872, 493.227, 53140.003 25/03/24,02:13:21,02,10,1, 11.9,1,1, 4.175, 10365.881, 493.254, 53139.939 25/03/24,02:13:21,03,10,1, 11.9,1,1, 4.175, 10365.893, 493.306, 53139.997 25/03/24,02:13:21,04,10,1, 11.9,1,1, 4.175, 10365.840, 493.378, 53140.088 25/03/24,02:13:21,05,10,1, 11.9,1,1, 4.175, 10365.822, 493.412, 53140.100 25/03/24,02:13:21,06,10,1, 11.9,1,1, 4.175, 10365.817, 493.477, 53140.115 25/03/24,02:13:21,07,10,1, 11.9,1,1, 4.175, 10365.823, 493.515, 53140.247 25/03/24,02:13:21,08,10,1, 11.9,1,1, 4.175, 10365.790, 493.575, 53140.155 25/03/24,02:13:21,09,10,1, 11.9,1,1, 4.175, 10365.800, 493.604, 53140.279 25/03/24,02:13:21,10,10,1, 11.9,1,1, 4.175, 10365.792, 493.677, 53140.265 25/03/24,02:13:21,11,10,1, 11.9,1,1, 4.175, 10365.808, 493.746, 53140.304 25/03/24,02:13:21,12,10,1, 11.9,1,1, 4.175, 10365.802, 493.776, 53140.322 25/03/24,02:13:21,13,10,1, 11.9,1,1, 4.175, 10365.778, 493.827, 53140.389 25/03/24,02:13:21,14,10,1, 11.9,1,1, 4.175, 10365.773, 493.882, 53140.376 25/03/24,02:13:21,15,10,1, 11.9,1,1, 4.175, 10365.781, 493.918, 53140.476 25/03/24,02:13:21,16,10,1, 11.9,1,1, 4.175, 10365.748, 493.976, 53140.531 25/03/24,02:13:21,17,10,1, 11.9,1,1, 4.175, 10365.765, 494.018, 53140.513 25/03/24,02:13:21,18,10,1, 11.9,1,1, 4.175, 10365.764, 494.080, 53140.594 25/03/24,02:13:21,19,10,1, 11.9,1,1, 4.175, 10365.738, 494.072, 53140.486 25/03/24,02:13:22,00,10,1, 11.9,1,1, 4.177, 10365.733, 494.072, 53140.486 25/03/24,02:13:22,01,10,1, 11.9,1,1, 4.177, 10365.749, 494.209, 53140.684 25/03/24,02:13:22,02,10,1, 11.9,1,1, 4.177, 10365.707, 494.254, 53140.786 25/03/24,02:13:22,03,10,1, 11.9,1,1, 4.177, 10365.758, 494.278, 53140.898 25/03/24,02:13:22,04,10,1, 11.9,1,1, 4.177, 10365.724, 494.315, 53140.756 25/03/24,02:13:22,05,10,1, 11.9,1,1, 4.177, 10365.729, 494.346, 53140.754 25/03/24,02:13:22,06,10,1, 11.9,1,1, 4.177, 10365.704, 494.363, 53140.775 25/03/24,02:13:22,07,10,1, 11.9,1,1, 4.177, 10365.704, 494.396, 53140.742 25/03/24,02:13:22,08,10,1, 11.9,1,1, 4.177, 10365.687, 494.446, 53140.857 25/03/24,02:13:22,09,10,1, 11.9,1,1, 4.177, 10365.689, 494.448, 53140.865 25/03/24,02:13:22,10,10,1, 11.9,1,1, 4.177, 10365.681, 494.488, 53140.878 25/03/24,02:13:22,11,10,1, 11.9,1,1, 4.177, 10365.691, 494.492, 53140.881 25/03/24,02:13:22,12,10,1, 11.9,1,1, 4.177, 10365.632, 494.526, 53140.922 25/03/24,02:13:22,13,10,1, 11.9,1,1, 4.177, 10365.636, 494.538, 53140.982 25/03/24,02:13:22,14,10,1, 11.9,1,1, 4.177, 10365.647, 494.550, 53140.953 25/03/24,02:13:22,15,10,1, 11.9,1,1, 4.177, 10365.612, 494.537, 53141.013 25/03/24,02:13:22,16,10,1, 11.9,1,1, 4.177, 10365.621, 494.527, 53140.928 25/03/24,02:13:22,17,10,1, 11.9,1,1, 4.177, 10365.591, 494.526, 53140.933 25/03/24,02:13:22,18,10,1, 11.9,1,1, 4.177, 10365.595, 494.540, 53141.023 25/03/24,02:13:22,19,10,1, 11.9,1,1, 4.177, 10365.571, 494.532, 53140.998 25/03/24,02:13:23,00,10,1, 11.9,1,1, 4.176, 10365.566, 494.532, 53140.998 25/03/24,02:13:23,01,10,1, 11.9,1,1, 4.176, 10365.530, 494.546, 53141.011 25/03/24,02:13:23,02,10,1, 11.9,1,1, 4.176, 10365.514, 494.539, 53141.022 25/03/24,02:13:23,03,10,1, 11.9,1,1, 4.176, 10365.492, 494.559, 53141.040 25/03/24,02:13:23,04,10,1, 11.9,1,1, 4.176, 10365.472, 494.540, 53141.097 25/03/24,02:13:23,05,10,1, 11.9,1,1, 4.176, 10365.464, 494.529, 53141.049 25/03/24,02:13:23,06,10,1, 11.9,1,1, 4.176, 10365.421, 494.525, 53141.114 25/03/24,02:13:23,07,10,1, 11.9,1,1, 4.176, 10365.414, 494.486, 53141.085 25/03/24,02:13:23,08,10,1, 11.9,1,1, 4.176, 10365.410, 494.483, 53141.073 25/03/24,02:13:23,09,10,1, 11.9,1,1, 4.176, 10365.353, 494.478, 53141.058 25/03/24,02:13:23,10,10,1, 11.9,1,1, 4.176, 10365.354, 494.444, 53141.086 25/03/24,02:13:23,11,10,1, 11.9,1,1, 4.176, 10365.333, 494.461, 53141.079 25/03/24,02:13:23,12,10,1, 11.9,1,1, 4.176, 10365.290, 494.439, 53141.135 25/03/24,02:13:23,13,10,1, 11.9,1,1, 4.176, 10365.264, 494.400, 53141.133 25/03/24,02:13:23,14,10,1, 11.9,1,1, 4.176, 10365.225, 494.382, 53141.139 25/03/24,02:13:23,15,10,1, 11.9,1,1, 4.176, 10365.163, 494.345, 53141.131 25/03/24,02:13:23,16,10,1, 11.9,1,1, 4.176, 10365.146, 494.318, 53141.113 25/03/24,02:13:23,17,10,1, 11.9,1,1, 4.176, 10365.117, 494.303, 53141.082 25/03/24,02:13:23,18,10,1, 11.9,1,1, 4.176, 10365.061, 494.250, 53141.092 25/03/24,02:13:23,19,10,1, 11.9,1,1, 4.176, 10365.035, 494.235, 53141.197 25/03/24,02:13:24,00,10,1, 11.9,1,1, 4.177, 10365.032, 494.235, 53141.197 25/03/24,02:13:24,01,10,1, 11.9,1,1, 4.177, 10364.951, 494.196, 53141.189 25/03/24,02:13:24,02,10,1, 11.9,1,1, 4.177, 10364.911, 494.169, 53141.117 25/03/24,02:13:24,03,10,1, 11.9,1,1, 4.177, 10364.887, 494.108, 53141.071 25/03/24,02:13:24,04,10,1, 11.9,1,1, 4.177, 10364.836, 494.062, 53141.119 25/03/24,02:13:24,05,10,1, 11.9,1,1, 4.177, 10364.780, 494.057, 53141.079 25/03/24,02:13:24,06,10,1, 11.9,1,1, 4.177, 10364.750, 494.046, 53141.115 25/03/24,02:13:24,07,10,1, 11.9,1,1, 4.177, 10364.702, 493.993, 53141.067 25/03/24,02:13:24,08,10,1, 11.9,1,1, 4.177, 10364.682, 493.943, 53141.066 25/03/24,02:13:24,09,10,1, 11.9,1,1, 4.177, 10364.630, 493.915, 53141.036 25/03/24,02:13:24,10,10,1, 11.9,1,1, 4.177, 10364.567, 493.856, 53141.050 25/03/24,02:13:24,11,10,1, 11.9,1,1, 4.177, 10364.553, 493.816, 53141.079 25/03/24,02:13:24,12,10,1, 11.9,1,1, 4.177, 10364.514, 493.783, 53141.031 25/03/24,02:13:24,13,10,1, 11.9,1,1, 4.177, 10364.452, 493.764, 53141.039 25/03/24,02:13:24,14,10,1, 11.9,1,1, 4.177, 10364.398, 493.708, 53141.059 25/03/24,02:13:24,15,10,1, 11.9,1,1, 4.177, 10364.343, 493.674, 53141.080 25/03/24,02:13:24,16,10,1, 11.9,1,1, 4.177, 10364.325, 493.630, 53141.057 25/03/24,02:13:24,17,10,1, 11.9,1,1, 4.177, 10364.275, 493.598, 53141.079 25/03/24,02:13:24,18,10,1, 11.9,1,1, 4.177, 10364.223, 493.560, 53141.053 25/03/24,02:13:24,19,10,1, 11.9,1,1, 4.177, 10364.176, 493.510, 53141.007 25/03/24,02:13:25,00,10,1, 11.9,1,1, 4.179, 10364.172, 493.510, 53141.007 25/03/24,02:13:25,01,10,1, 11.9,1,1, 4.179, 10364.079, 493.429, 53140.990 25/03/24,02:13:25,02,10,1, 11.9,1,1, 4.179, 10364.055, 493.384, 53140.976 25/03/24,02:13:25,03,10,1, 11.9,1,1, 4.179, 10364.022, 493.352, 53141.008 25/03/24,02:13:25,04,10,1, 11.9,1,1, 4.179, 10363.975, 493.298, 53140.950 25/03/24,02:13:25,05,10,1, 11.9,1,1, 4.179, 10363.936, 493.254, 53140.996 25/03/24,02:13:25,06,10,1, 11.9,1,1, 4.179, 10363.882, 493.220, 53140.919 25/03/24,02:13:25,07,10,1, 11.9,1,1, 4.179, 10363.832, 493.183, 53140.950 25/03/24,02:13:25,08,10,1, 11.9,1,1, 4.179, 10363.778, 493.115, 53140.935 25/03/24,02:13:25,09,10,1, 11.9,1,1, 4.179, 10363.765, 493.096, 53140.992 25/03/24,02:13:25,10,10,1, 11.9,1,1, 4.179, 10363.722, 493.059, 53140.970 25/03/24,02:13:25,11,10,1, 11.9,1,1, 4.179, 10363.720, 492.991, 53140.885 25/03/24,02:13:25,12,10,1, 11.9,1,1, 4.179, 10363.675, 492.950, 53140.916 25/03/24,02:13:25,13,10,1, 11.9,1,1, 4.179, 10363.653, 492.885, 53140.949 25/03/24,02:13:25,14,10,1, 11.9,1,1, 4.179, 10363.617, 492.862, 53140.966 25/03/24,02:13:25,15,10,1, 11.9,1,1, 4.179, 10363.605, 492.808, 53140.968 25/03/24,02:13:25,16,10,1, 11.9,1,1, 4.179, 10363.592, 492.769, 53140.885 25/03/24,02:13:25,17,10,1, 11.9,1,1, 4.179, 10363.572, 492.732, 53140.954 25/03/24,02:13:25,18,10,1, 11.9,1,1, 4.179, 10363.548, 492.674, 53140.848 25/03/24,02:13:25,19,10,1, 11.9,1,1, 4.179, 10363.562, 492.632, 53140.903 25/03/24,02:13:26,00,10,1, 11.9,1,1, 4.174, 10363.555, 492.632, 53140.903 25/03/24,02:13:26,01,10,1, 11.9,1,1, 4.174, 10363.531, 492.577, 53140.918 25/03/24,02:13:26,02,10,1, 11.9,1,1, 4.174, 10363.527, 492.519, 53140.924 25/03/24,02:13:26,03,10,1, 11.9,1,1, 4.174, 10363.534, 492.479, 53140.858 25/03/24,02:13:26,04,10,1, 11.9,1,1, 4.174, 10363.539, 492.441, 53140.842 25/03/24,02:13:26,05,10,1, 11.9,1,1, 4.174, 10363.543, 492.408, 53140.788 25/03/24,02:13:26,06,10,1, 11.9,1,1, 4.174, 10363.520, 492.400, 53140.929 25/03/24,02:13:26,07,10,1, 11.9,1,1, 4.174, 10363.543, 492.338, 53140.844 25/03/24,02:13:26,08,10,1, 11.9,1,1, 4.174, 10363.584, 492.323, 53140.809 25/03/24,02:13:26,09,10,1, 11.9,1,1, 4.174, 10363.582, 492.276, 53140.859 25/03/24,02:13:26,10,10,1, 11.9,1,1, 4.174, 10363.623, 492.252, 53140.910 25/03/24,02:13:26,11,10,1, 11.9,1,1, 4.174, 10363.641, 492.232, 53140.869 25/03/24,02:13:26,12,10,1, 11.9,1,1, 4.174, 10363.683, 492.216, 53140.834 25/03/24,02:13:26,13,10,1, 11.9,1,1, 4.174, 10363.700, 492.194, 53140.869 25/03/24,02:13:26,14,10,1, 11.9,1,1, 4.174, 10363.737, 492.159, 53140.828 25/03/24,02:13:26,15,10,1, 11.9,1,1, 4.174, 10363.771, 492.137, 53140.843 25/03/24,02:13:26,16,10,1, 11.9,1,1, 4.174, 10363.787, 492.130, 53140.836 25/03/24,02:13:26,17,10,1, 11.9,1,1, 4.174, 10363.827, 492.112, 53140.830 25/03/24,02:13:26,18,10,1, 11.9,1,1, 4.174, 10363.878, 492.080, 53140.800 25/03/24,02:13:26,19,10,1, 11.9,1,1, 4.174, 10363.910, 492.078, 53140.983 25/03/24,02:13:27,00,09,1, 11.9,1,1, 4.175, 10363.905, 492.078, 53140.983 25/03/24,02:13:27,01,09,1, 11.9,1,1, 4.175, 10363.992, 492.045, 53140.795 25/03/24,02:13:27,02,09,1, 11.9,1,1, 4.175, 10364.032, 492.039, 53140.835 25/03/24,02:13:27,03,09,1, 11.9,1,1, 4.175, 10364.109, 492.019, 53140.867 25/03/24,02:13:27,04,09,1, 11.9,1,1, 4.175, 10364.175, 492.015, 53140.890 25/03/24,02:13:27,05,09,1, 11.9,1,1, 4.175, 10364.238, 492.023, 53140.827 25/03/24,02:13:27,06,09,1, 11.9,1,1, 4.175, 10364.305, 492.023, 53140.902 25/03/24,02:13:27,07,09,1, 11.9,1,1, 4.175, 10364.361, 492.034, 53140.905 25/03/24,02:13:27,08,09,1, 11.9,1,1, 4.175, 10364.433, 492.026, 53140.913 25/03/24,02:13:27,09,09,1, 11.9,1,1, 4.175, 10364.499, 492.034, 53140.914 25/03/24,02:13:27,10,09,1, 11.9,1,1, 4.175, 10364.542, 492.047, 53140.880 25/03/24,02:13:27,11,09,1, 11.9,1,1, 4.175, 10364.611, 492.041, 53140.942 25/03/24,02:13:27,12,09,1, 11.9,1,1, 4.175, 10364.675, 492.052, 53140.938 25/03/24,02:13:27,13,09,1, 11.9,1,1, 4.175, 10364.779, 492.066, 53140.991 25/03/24,02:13:27,14,09,1, 11.9,1,1, 4.175, 10364.837, 492.057, 53140.874 25/03/24,02:13:27,15,09,1, 11.9,1,1, 4.175, 10364.897, 492.070, 53140.926 25/03/24,02:13:27,16,09,1, 11.9,1,1, 4.175, 10364.984, 492.082, 53140.963 25/03/24,02:13:27,17,09,1, 11.9,1,1, 4.175, 10365.065, 492.096, 53140.938 25/03/24,02:13:27,18,09,1, 11.9,1,1, 4.175, 10365.152, 492.114, 53141.083 25/03/24,02:13:27,19,09,1, 11.9,1,1, 4.175, 10365.235, 492.143, 53140.993 25/03/24,02:13:28,00,09,1, 11.9,1,1, 4.175, 10365.232, 492.143, 53140.993 25/03/24,02:13:28,01,09,1, 11.9,1,1, 4.175, 10365.383, 492.193, 53141.023 25/03/24,02:13:28,02,09,1, 11.9,1,1, 4.175, 10365.470, 492.185, 53141.033 25/03/24,02:13:28,03,09,1, 11.9,1,1, 4.175, 10365.542, 492.237, 53141.022 25/03/24,02:13:28,04,09,1, 11.9,1,1, 4.175, 10365.628, 492.239, 53141.051 25/03/24,02:13:28,05,09,1, 11.9,1,1, 4.175, 10365.689, 492.269, 53141.115 25/03/24,02:13:28,06,09,1, 11.9,1,1, 4.175, 10365.740, 492.314, 53141.155 25/03/24,02:13:28,07,09,1, 11.9,1,1, 4.175, 10365.797, 492.342, 53141.062 25/03/24,02:13:28,08,09,1, 11.9,1,1, 4.175, 10365.871, 492.347, 53141.098 25/03/24,02:13:28,09,09,1, 11.9,1,1, 4.175, 10365.936, 492.376, 53141.138 25/03/24,02:13:28,10,09,1, 11.9,1,1, 4.175, 10365.987, 492.391, 53141.173 25/03/24,02:13:28,11,09,1, 11.9,1,1, 4.175, 10366.053, 492.423, 53141.254 25/03/24,02:13:28,12,09,1, 11.9,1,1, 4.175, 10366.073, 492.440, 53141.257 25/03/24,02:13:28,13,09,1, 11.9,1,1, 4.175, 10366.128, 492.475, 53141.203 25/03/24,02:13:28,14,09,1, 11.9,1,1, 4.175, 10366.189, 492.469, 53141.185 25/03/24,02:13:28,15,09,1, 11.9,1,1, 4.175, 10366.220, 492.510, 53141.281 25/03/24,02:13:28,16,09,1, 11.9,1,1, 4.175, 10366.249, 492.534, 53141.255 25/03/24,02:13:28,17,09,1, 11.9,1,1, 4.175, 10366.262, 492.517, 53141.317 25/03/24,02:13:28,18,09,1, 11.9,1,1, 4.175, 10366.290, 492.521, 53141.374 25/03/24,02:13:28,19,09,1, 11.9,1,1, 4.175, 10366.329, 492.564, 53141.337 25/03/24,02:13:29,00,09,1, 11.9,1,1, 4.177, 10366.325, 492.564, 53141.337 25/03/24,02:13:29,01,09,1, 11.9,1,1, 4.177, 10366.372, 492.581, 53141.333 25/03/24,02:13:29,02,09,1, 11.9,1,1, 4.177, 10366.391, 492.618, 53141.344 25/03/24,02:13:29,03,09,1, 11.9,1,1, 4.177, 10366.407, 492.625, 53141.401 25/03/24,02:13:29,04,09,1, 11.9,1,1, 4.177, 10366.430, 492.609, 53141.388 25/03/24,02:13:29,05,09,1, 11.9,1,1, 4.177, 10366.444, 492.652, 53141.339 25/03/24,02:13:29,06,09,1, 11.9,1,1, 4.177, 10366.435, 492.661, 53141.430 25/03/24,02:13:29,07,09,1, 11.9,1,1, 4.177, 10366.455, 492.684, 53141.384 25/03/24,02:13:29,08,09,1, 11.9,1,1, 4.177, 10366.447, 492.670, 53141.433 25/03/24,02:13:29,09,09,1, 11.9,1,1, 4.177, 10366.466, 492.667, 53141.375 25/03/24,02:13:29,10,09,1, 11.9,1,1, 4.177, 10366.442, 492.669, 53141.405 25/03/24,02:13:29,11,09,1, 11.9,1,1, 4.177, 10366.455, 492.706, 53141.487 25/03/24,02:13:29,12,09,1, 11.9,1,1, 4.177, 10366.459, 492.676, 53141.393 25/03/24,02:13:29,13,09,1, 11.9,1,1, 4.177, 10366.449, 492.681, 53141.408 25/03/24,02:13:29,14,09,1, 11.9,1,1, 4.177, 10366.407, 492.688, 53141.487 25/03/24,02:13:29,15,09,1, 11.9,1,1, 4.177, 10366.400, 492.678, 53141.505 25/03/24,02:13:29,16,09,1, 11.9,1,1, 4.177, 10366.414, 492.675, 53141.407 25/03/24,02:13:29,17,09,1, 11.9,1,1, 4.177, 10366.385, 492.659, 53141.460 25/03/24,02:13:29,18,09,1, 11.9,1,1, 4.177, 10366.360, 492.627, 53141.518 25/03/24,02:13:29,19,09,1, 11.9,1,1, 4.177, 10366.356, 492.629, 53141.453 25/03/24,02:13:30,00,10,1, 11.9,1,1, 4.174, 10366.350, 492.629, 53141.453 25/03/24,02:13:30,01,10,1, 11.9,1,1, 4.174, 10366.291, 492.611, 53141.497 25/03/24,02:13:30,02,10,1, 11.9,1,1, 4.174, 10366.252, 492.573, 53141.441 25/03/24,02:13:30,03,10,1, 11.9,1,1, 4.174, 10366.243, 492.594, 53141.520 25/03/24,02:13:30,04,10,1, 11.9,1,1, 4.174, 10366.234, 492.536, 53141.455 25/03/24,02:13:30,05,10,1, 11.9,1,1, 4.174, 10366.182, 492.513, 53141.460 25/03/24,02:13:30,06,10,1, 11.9,1,1, 4.174, 10366.146, 492.518, 53141.463 25/03/24,02:13:30,07,10,1, 11.9,1,1, 4.174, 10366.108, 492.483, 53141.434 25/03/24,02:13:30,08,10,1, 11.9,1,1, 4.174, 10366.092, 492.448, 53141.380 25/03/24,02:13:30,09,10,1, 11.9,1,1, 4.174, 10366.039, 492.416, 53141.468 25/03/24,02:13:30,10,10,1, 11.9,1,1, 4.174, 10365.990, 492.397, 53141.430 25/03/24,02:13:30,11,10,1, 11.9,1,1, 4.174, 10365.952, 492.355, 53141.416 25/03/24,02:13:30,12,10,1, 11.9,1,1, 4.174, 10365.901, 492.332, 53141.485 25/03/24,02:13:30,13,10,1, 11.9,1,1, 4.174, 10365.860, 492.292, 53141.410 25/03/24,02:13:30,14,10,1, 11.9,1,1, 4.174, 10365.823, 492.258, 53141.356 25/03/24,02:13:30,15,10,1, 11.9,1,1, 4.174, 10365.817, 492.213, 53141.404 25/03/24,02:13:30,16,10,1, 11.9,1,1, 4.174, 10365.745, 492.186, 53141.344 25/03/24,02:13:30,17,10,1, 11.9,1,1, 4.174, 10365.704, 492.172, 53141.394 25/03/24,02:13:30,18,10,1, 11.9,1,1, 4.174, 10365.663, 492.134, 53141.457 25/03/24,02:13:30,19,10,1, 11.9,1,1, 4.174, 10365.604, 492.079, 53141.380 25/03/24,02:13:31,00,09,1, 11.9,1,1, 4.179, 10365.599, 492.079, 53141.380 25/03/24,02:13:31,01,09,1, 11.9,1,1, 4.179, 10365.512, 492.025, 53141.311 25/03/24,02:13:31,02,09,1, 11.9,1,1, 4.179, 10365.464, 492.005, 53141.256 25/03/24,02:13:31,03,09,1, 11.9,1,1, 4.179, 10365.432, 491.977, 53141.354 25/03/24,02:13:31,04,09,1, 11.9,1,1, 4.179, 10365.352, 491.940, 53141.262 25/03/24,02:13:31,05,09,1, 11.9,1,1, 4.179, 10365.315, 491.917, 53141.272 25/03/24,02:13:31,06,09,1, 11.9,1,1, 4.179, 10365.258, 491.908, 53141.257 25/03/24,02:13:31,07,09,1, 11.9,1,1, 4.179, 10365.194, 491.853, 53141.198 25/03/24,02:13:31,08,09,1, 11.9,1,1, 4.179, 10365.146, 491.825, 53141.242 25/03/24,02:13:31,09,09,1, 11.9,1,1, 4.179, 10365.107, 491.797, 53141.217 25/03/24,02:13:31,10,09,1, 11.9,1,1, 4.179, 10365.027, 491.773, 53141.276 25/03/24,02:13:31,11,09,1, 11.9,1,1, 4.179, 10365.012, 491.743, 53141.199 25/03/24,02:13:31,12,09,1, 11.9,1,1, 4.179, 10364.956, 491.710, 53141.247 25/03/24,02:13:31,13,09,1, 11.9,1,1, 4.179, 10364.905, 491.685, 53141.223 25/03/24,02:13:31,14,09,1, 11.9,1,1, 4.179, 10364.878, 491.641, 53141.210 25/03/24,02:13:31,15,09,1, 11.9,1,1, 4.179, 10364.821, 491.658, 53141.216 25/03/24,02:13:31,16,09,1, 11.9,1,1, 4.179, 10364.757, 491.612, 53141.165 25/03/24,02:13:31,17,09,1, 11.9,1,1, 4.179, 10364.713, 491.600, 53141.163 25/03/24,02:13:31,18,09,1, 11.9,1,1, 4.179, 10364.691, 491.586, 53141.177 25/03/24,02:13:31,19,09,1, 11.9,1,1, 4.179, 10364.664, 491.545, 53141.199 25/03/24,02:13:32,00,09,1, 11.9,1,1, 4.176, 10364.656, 491.545, 53141.199 25/03/24,02:13:32,01,09,1, 11.9,1,1, 4.176, 10364.560, 491.533, 53141.231 25/03/24,02:13:32,02,09,1, 11.9,1,1, 4.176, 10364.507, 491.497, 53141.214 25/03/24,02:13:32,03,09,1, 11.9,1,1, 4.176, 10364.504, 491.490, 53141.213 25/03/24,02:13:32,04,09,1, 11.9,1,1, 4.176, 10364.457, 491.471, 53141.160 25/03/24,02:13:32,05,09,1, 11.9,1,1, 4.176, 10364.410, 491.434, 53141.029 25/03/24,02:13:32,06,09,1, 11.9,1,1, 4.176, 10364.373, 491.456, 53141.304 25/03/24,02:13:32,07,09,1, 11.9,1,1, 4.176, 10364.364, 491.446, 53141.330 25/03/24,02:13:32,08,09,1, 11.9,1,1, 4.176, 10364.348, 491.437, 53141.351 25/03/24,02:13:32,09,09,1, 11.9,1,1, 4.176, 10364.323, 491.431, 53141.225 25/03/24,02:13:32,10,09,1, 11.9,1,1, 4.176, 10364.309, 491.399, 53141.279 25/03/24,02:13:32,11,09,1, 11.9,1,1, 4.176, 10364.286, 491.375, 53141.314 25/03/24,02:13:32,12,09,1, 11.9,1,1, 4.176, 10364.309, 491.396, 53141.242 25/03/24,02:13:32,13,09,1, 11.9,1,1, 4.176, 10364.273, 491.388, 53141.247 25/03/24,02:13:32,14,09,1, 11.9,1,1, 4.176, 10364.288, 491.369, 53141.276 25/03/24,02:13:32,15,09,1, 11.9,1,1, 4.176, 10364.249, 491.346, 53141.343 25/03/24,02:13:32,16,09,1, 11.9,1,1, 4.176, 10364.261, 491.360, 53141.250 25/03/24,02:13:32,17,09,1, 11.9,1,1, 4.176, 10364.282, 491.366, 53141.331 25/03/24,02:13:32,18,09,1, 11.9,1,1, 4.176, 10364.262, 491.321, 53141.340 25/03/24,02:13:32,19,09,1, 11.9,1,1, 4.176, 10364.290, 491.321, 53141.261 25/03/24,02:13:33,00,09,1, 11.9,1,1, 4.177, 10364.289, 491.321, 53141.261 25/03/24,02:13:33,01,09,1, 11.9,1,1, 4.177, 10364.306, 491.355, 53141.338 25/03/24,02:13:33,02,09,1, 11.9,1,1, 4.177, 10364.316, 491.326, 53141.390 25/03/24,02:13:33,03,09,1, 11.9,1,1, 4.177, 10364.363, 491.311, 53141.317 25/03/24,02:13:33,04,09,1, 11.9,1,1, 4.177, 10364.385, 491.319, 53141.345 25/03/24,02:13:33,05,09,1, 11.9,1,1, 4.177, 10364.386, 491.330, 53141.338 25/03/24,02:13:33,06,09,1, 11.9,1,1, 4.177, 10364.430, 491.327, 53141.384 25/03/24,02:13:33,07,09,1, 11.9,1,1, 4.177, 10364.462, 491.317, 53141.357 25/03/24,02:13:33,08,09,1, 11.9,1,1, 4.177, 10364.501, 491.331, 53141.297 25/03/24,02:13:33,09,09,1, 11.9,1,1, 4.177, 10364.534, 491.315, 53141.415 25/03/24,02:13:33,10,09,1, 11.9,1,1, 4.177, 10364.556, 491.337, 53141.385 25/03/24,02:13:33,11,09,1, 11.9,1,1, 4.177, 10364.605, 491.325, 53141.447 25/03/24,02:13:33,12,09,1, 11.9,1,1, 4.177, 10364.646, 491.317, 53141.429 25/03/24,02:13:33,13,09,1, 11.9,1,1, 4.177, 10364.692, 491.334, 53141.343 25/03/24,02:13:33,14,09,1, 11.9,1,1, 4.177, 10364.755, 491.319, 53141.403 25/03/24,02:13:33,15,09,1, 11.9,1,1, 4.177, 10364.801, 491.324, 53141.381 25/03/24,02:13:33,16,09,1, 11.9,1,1, 4.177, 10364.818, 491.334, 53141.485 25/03/24,02:13:33,17,09,1, 11.9,1,1, 4.177, 10364.874, 491.332, 53141.406 25/03/24,02:13:33,18,09,1, 11.9,1,1, 4.177, 10364.900, 491.334, 53141.430 25/03/24,02:13:33,19,09,1, 11.9,1,1, 4.177, 10364.948, 491.356, 53141.504 25/03/24,02:13:34,00,10,1, 11.9,1,1, 4.175, 10364.940, 491.356, 53141.504 25/03/24,02:13:34,01,10,1, 11.9,1,1, 4.175, 10365.044, 491.352, 53141.443 25/03/24,02:13:34,02,10,1, 11.9,1,1, 4.175, 10365.090, 491.339, 53141.412 25/03/24,02:13:34,03,10,1, 11.9,1,1, 4.175, 10365.122, 491.361, 53141.518 25/03/24,02:13:34,04,10,1, 11.9,1,1, 4.175, 10365.152, 491.385, 53141.423 25/03/24,02:13:34,05,10,1, 11.9,1,1, 4.175, 10365.201, 491.406, 53141.541 25/03/24,02:13:34,06,10,1, 11.9,1,1, 4.175, 10365.228, 491.378, 53141.486 25/03/24,02:13:34,07,10,1, 11.9,1,1, 4.175, 10365.259, 491.397, 53141.495 25/03/24,02:13:34,08,10,1, 11.9,1,1, 4.175, 10365.308, 491.433, 53141.561 25/03/24,02:13:34,09,10,1, 11.9,1,1, 4.175, 10365.329, 491.433, 53141.563 25/03/24,02:13:34,10,10,1, 11.9,1,1, 4.175, 10365.388, 491.472, 53141.506 25/03/24,02:13:34,11,10,1, 11.9,1,1, 4.175, 10365.388, 491.471, 53141.506 25/03/24,02:13:34,12,10,1, 11.9,1,1, 4.175, 10365.421, 491.491, 53141.545 25/03/24,02:13:34,13,10,1, 11.9,1,1, 4.175, 10365.456, 491.502, 53141.593 25/03/24,02:13:34,14,10,1, 11.9,1,1, 4.175, 10365.478, 491.511, 53141.595 25/03/24,02:13:34,15,10,1, 11.9,1,1, 4.175, 10365.507, 491.536, 53141.546 25/03/24,02:13:34,16,10,1, 11.9,1,1, 4.175, 10365.538, 491.521, 53141.696 25/03/24,02:13:34,17,10,1, 11.9,1,1, 4.175, 10365.531, 491.531, 53141.688 25/03/24,02:13:34,18,10,1, 11.9,1,1, 4.175, 10365.521, 491.544, 53141.598 25/03/24,02:13:34,19,10,1, 11.9,1,1, 4.175, 10365.564, 491.544, 53141.644 25/03/24,02:13:35,00,09,1, 11.8,1,1, 4.174, 10365.558, 491.544, 53141.644 25/03/24,02:13:35,01,09,1, 11.8,1,1, 4.174, 10365.597, 491.525, 53141.667 25/03/24,02:13:35,02,09,1, 11.8,1,1, 4.174, 10365.616, 491.559, 53141.691 25/03/24,02:13:35,03,09,1, 11.8,1,1, 4.174, 10365.598, 491.560, 53141.767 25/03/24,02:13:35,04,09,1, 11.8,1,1, 4.174, 10365.602, 491.547, 53141.723 25/03/24,02:13:35,05,09,1, 11.8,1,1, 4.174, 10365.635, 491.549, 53141.786 25/03/24,02:13:35,06,09,1, 11.8,1,1, 4.174, 10365.609, 491.558, 53141.767 25/03/24,02:13:35,07,09,1, 11.8,1,1, 4.174, 10365.602, 491.565, 53141.727 25/03/24,02:13:35,08,09,1, 11.8,1,1, 4.174, 10365.604, 491.599, 53141.719 25/03/24,02:13:35,09,09,1, 11.8,1,1, 4.174, 10365.636, 491.579, 53141.774 25/03/24,02:13:35,10,09,1, 11.8,1,1, 4.174, 10365.605, 491.582, 53141.821 25/03/24,02:13:35,11,09,1, 11.8,1,1, 4.174, 10365.613, 491.562, 53141.817 25/03/24,02:13:35,12,09,1, 11.8,1,1, 4.174, 10365.587, 491.586, 53141.840 25/03/24,02:13:35,13,09,1, 11.8,1,1, 4.174, 10365.583, 491.581, 53141.820 25/03/24,02:13:35,14,09,1, 11.8,1,1, 4.174, 10365.556, 491.592, 53141.856 25/03/24,02:13:35,15,09,1, 11.8,1,1, 4.174, 10365.544, 491.583, 53141.887 25/03/24,02:13:35,16,09,1, 11.8,1,1, 4.174, 10365.541, 491.570, 53141.851 25/03/24,02:13:35,17,09,1, 11.8,1,1, 4.174, 10365.501, 491.582, 53141.840 25/03/24,02:13:35,18,09,1, 11.8,1,1, 4.174, 10365.505, 491.570, 53141.852 25/03/24,02:13:35,19,09,1, 11.8,1,1, 4.174, 10365.509, 491.553, 53141.940 25/03/24,02:13:36,00,10,1, 11.9,1,1, 4.178, 10365.508, 491.553, 53141.940 25/03/24,02:13:36,01,10,1, 11.9,1,1, 4.178, 10365.469, 491.546, 53141.835 25/03/24,02:13:36,02,10,1, 11.9,1,1, 4.178, 10365.410, 491.540, 53141.899 25/03/24,02:13:36,03,10,1, 11.9,1,1, 4.178, 10365.403, 491.482, 53141.916 25/03/24,02:13:36,04,10,1, 11.9,1,1, 4.178, 10365.379, 491.506, 53141.928 25/03/24,02:13:36,05,10,1, 11.9,1,1, 4.178, 10365.343, 491.492, 53141.964 25/03/24,02:13:36,06,10,1, 11.9,1,1, 4.178, 10365.301, 491.468, 53141.870 25/03/24,02:13:36,07,10,1, 11.9,1,1, 4.178, 10365.284, 491.439, 53141.929 25/03/24,02:13:36,08,10,1, 11.9,1,1, 4.178, 10365.261, 491.435, 53141.971 25/03/24,02:13:36,09,10,1, 11.9,1,1, 4.178, 10365.235, 491.402, 53141.962 25/03/24,02:13:36,10,10,1, 11.9,1,1, 4.178, 10365.189, 491.378, 53141.919 25/03/24,02:13:36,11,10,1, 11.9,1,1, 4.178, 10365.145, 491.356, 53141.905 25/03/24,02:13:36,12,10,1, 11.9,1,1, 4.178, 10365.105, 491.357, 53141.921 25/03/24,02:13:36,13,10,1, 11.9,1,1, 4.178, 10365.055, 491.333, 53141.932 25/03/24,02:13:36,14,10,1, 11.9,1,1, 4.178, 10365.055, 491.358, 53141.933 25/03/24,02:13:36,15,10,1, 11.9,1,1, 4.178, 10364.994, 491.321, 53141.976 25/03/24,02:13:36,16,10,1, 11.9,1,1, 4.178, 10364.935, 491.312, 53141.977 25/03/24,02:13:36,17,10,1, 11.9,1,1, 4.178, 10364.916, 491.296, 53141.909 25/03/24,02:13:36,18,10,1, 11.9,1,1, 4.178, 10364.862, 491.279, 53141.934 25/03/24,02:13:36,19,10,1, 11.9,1,1, 4.178, 10364.837, 491.248, 53141.900 25/03/24,02:13:37,00,09,1, 12.0,1,1, 4.174, 10364.832, 491.248, 53141.900 25/03/24,02:13:37,01,09,1, 12.0,1,1, 4.174, 10364.759, 491.249, 53141.967 25/03/24,02:13:37,02,09,1, 12.0,1,1, 4.174, 10364.712, 491.185, 53141.917 25/03/24,02:13:37,03,09,1, 12.0,1,1, 4.174, 10364.655, 491.203, 53141.881 25/03/24,02:13:37,04,09,1, 12.0,1,1, 4.174, 10364.594, 491.199, 53141.892 25/03/24,02:13:37,05,09,1, 12.0,1,1, 4.174, 10364.582, 491.166, 53141.906 25/03/24,02:13:37,06,09,1, 12.0,1,1, 4.174, 10364.533, 491.145, 53141.590 25/03/24,02:13:37,07,09,1, 12.0,1,1, 4.174, 10364.427, 491.136, 53141.938 25/03/24,02:13:37,08,09,1, 12.0,1,1, 4.174, 10364.355, 491.134, 53141.872 25/03/24,02:13:37,09,09,1, 12.0,1,1, 4.174, 10364.330, 491.115, 53141.866 25/03/24,02:13:37,10,09,1, 12.0,1,1, 4.174, 10364.281, 491.116, 53141.920 25/03/24,02:13:37,11,09,1, 12.0,1,1, 4.174, 10364.222, 491.072, 53141.842 25/03/24,02:13:37,12,09,1, 12.0,1,1, 4.174, 10364.185, 491.079, 53141.847 25/03/24,02:13:37,13,09,1, 12.0,1,1, 4.174, 10364.111, 491.072, 53141.930 25/03/24,02:13:37,14,09,1, 12.0,1,1, 4.174, 10364.092, 491.065, 53141.855 25/03/24,02:13:37,15,09,1, 12.0,1,1, 4.174, 10364.004, 491.036, 53141.869 25/03/24,02:13:37,16,09,1, 12.0,1,1, 4.174, 10363.943, 491.045, 53141.878 25/03/24,02:13:37,17,09,1, 12.0,1,1, 4.174, 10363.887, 491.019, 53141.912 25/03/24,02:13:37,18,09,1, 12.0,1,1, 4.174, 10363.829, 490.998, 53141.847 25/03/24,02:13:37,19,09,1, 12.0,1,1, 4.174, 10363.749, 491.005, 53141.889 25/03/24,02:13:38,00,10,1, 12.0,1,1, 4.176, 10363.747, 491.005, 53141.889 25/03/24,02:13:38,01,10,1, 12.0,1,1, 4.176, 10363.651, 490.957, 53141.884 25/03/24,02:13:38,02,10,1, 12.0,1,1, 4.176, 10363.587, 490.940, 53141.840 25/03/24,02:13:38,03,10,1, 12.0,1,1, 4.176, 10363.531, 490.917, 53141.905 25/03/24,02:13:38,04,10,1, 12.0,1,1, 4.176, 10363.485, 490.915, 53141.828 25/03/24,02:13:38,05,10,1, 12.0,1,1, 4.176, 10363.439, 490.890, 53141.833 25/03/24,02:13:38,06,10,1, 12.0,1,1, 4.176, 10363.353, 490.890, 53141.795 25/03/24,02:13:38,07,10,1, 12.0,1,1, 4.176, 10363.297, 490.857, 53141.816 25/03/24,02:13:38,08,10,1, 12.0,1,1, 4.176, 10363.257, 490.869, 53141.846 25/03/24,02:13:38,09,10,1, 12.0,1,1, 4.176, 10363.188, 490.860, 53141.893 25/03/24,02:13:38,10,10,1, 12.0,1,1, 4.176, 10363.132, 490.831, 53141.818 25/03/24,02:13:38,11,10,1, 12.0,1,1, 4.176, 10363.097, 490.825, 53141.806 25/03/24,02:13:38,12,10,1, 12.0,1,1, 4.176, 10363.052, 490.823, 53141.781 25/03/24,02:13:38,13,10,1, 12.0,1,1, 4.176, 10362.986, 490.814, 53141.892 25/03/24,02:13:38,14,10,1, 12.0,1,1, 4.176, 10362.934, 490.791, 53141.863 25/03/24,02:13:38,15,10,1, 12.0,1,1, 4.176, 10362.870, 490.782, 53141.847 25/03/24,02:13:38,16,10,1, 12.0,1,1, 4.176, 10362.812, 490.770, 53141.839 25/03/24,02:13:38,17,10,1, 12.0,1,1, 4.176, 10362.760, 490.746, 53141.859 25/03/24,02:13:38,18,10,1, 12.0,1,1, 4.176, 10362.709, 490.758, 53141.859 25/03/24,02:13:38,19,10,1, 12.0,1,1, 4.176, 10362.647, 490.741, 53141.868 25/03/24,02:13:39,00,10,1, 12.0,1,1, 4.176, 10362.645, 490.741, 53141.868 25/03/24,02:13:39,01,10,1, 12.0,1,1, 4.176, 10362.571, 490.713, 53141.874 25/03/24,02:13:39,02,10,1, 12.0,1,1, 4.176, 10362.507, 490.701, 53141.811 25/03/24,02:13:39,03,10,1, 12.0,1,1, 4.176, 10362.497, 490.678, 53141.826 25/03/24,02:13:39,04,10,1, 12.0,1,1, 4.176, 10362.431, 490.644, 53141.798 25/03/24,02:13:39,05,10,1, 12.0,1,1, 4.176, 10362.391, 490.673, 53141.862 25/03/24,02:13:39,06,10,1, 12.0,1,1, 4.176, 10362.366, 490.655, 53141.755 25/03/24,02:13:39,07,10,1, 12.0,1,1, 4.176, 10362.312, 490.640, 53141.798 25/03/24,02:13:39,08,10,1, 12.0,1,1, 4.176, 10362.307, 490.611, 53141.740 25/03/24,02:13:39,09,10,1, 12.0,1,1, 4.176, 10362.259, 490.620, 53141.795 25/03/24,02:13:39,10,10,1, 12.0,1,1, 4.176, 10362.244, 490.609, 53141.772 25/03/24,02:13:39,11,10,1, 12.0,1,1, 4.176, 10362.200, 490.600, 53141.818 25/03/24,02:13:39,12,10,1, 12.0,1,1, 4.176, 10362.218, 490.569, 53141.851 25/03/24,02:13:39,13,10,1, 12.0,1,1, 4.176, 10362.182, 490.543, 53141.810 25/03/24,02:13:39,14,10,1, 12.0,1,1, 4.176, 10362.170, 490.515, 53141.750 25/03/24,02:13:39,15,10,1, 12.0,1,1, 4.176, 10362.139, 490.509, 53141.774 25/03/24,02:13:39,16,10,1, 12.0,1,1, 4.176, 10362.120, 490.496, 53141.786 25/03/24,02:13:39,17,10,1, 12.0,1,1, 4.176, 10362.138, 490.445, 53141.750 25/03/24,02:13:39,18,10,1, 12.0,1,1, 4.176, 10362.142, 490.413, 53141.703 25/03/24,02:13:39,19,10,1, 12.0,1,1, 4.176, 10362.117, 490.377, 53141.747 25/03/24,02:13:40,00,10,1, 12.0,1,1, 4.175, 10362.111, 490.377, 53141.747 25/03/24,02:13:40,01,10,1, 12.0,1,1, 4.175, 10362.126, 490.339, 53141.765 25/03/24,02:13:40,02,10,1, 12.0,1,1, 4.175, 10362.139, 490.328, 53141.772 25/03/24,02:13:40,03,10,1, 12.0,1,1, 4.175, 10362.169, 490.284, 53141.818 25/03/24,02:13:40,04,10,1, 12.0,1,1, 4.175, 10362.175, 490.293, 53141.701 25/03/24,02:13:40,05,10,1, 12.0,1,1, 4.175, 10362.204, 490.279, 53141.727 25/03/24,02:13:40,06,10,1, 12.0,1,1, 4.175, 10362.194, 490.249, 53141.747 25/03/24,02:13:40,07,10,1, 12.0,1,1, 4.175, 10362.230, 490.236, 53141.771 25/03/24,02:13:40,08,10,1, 12.0,1,1, 4.175, 10362.240, 490.177, 53141.753 25/03/24,02:13:40,09,10,1, 12.0,1,1, 4.175, 10362.255, 490.178, 53141.725 25/03/24,02:13:40,10,10,1, 12.0,1,1, 4.175, 10362.285, 490.163, 53141.734 25/03/24,02:13:40,11,10,1, 12.0,1,1, 4.175, 10362.308, 490.138, 53141.731 25/03/24,02:13:40,12,10,1, 12.0,1,1, 4.175, 10362.341, 490.116, 53141.727 25/03/24,02:13:40,13,10,1, 12.0,1,1, 4.175, 10362.362, 490.103, 53141.742 25/03/24,02:13:40,14,10,1, 12.0,1,1, 4.175, 10362.411, 490.106, 53141.738 25/03/24,02:13:40,15,10,1, 12.0,1,1, 4.175, 10362.407, 490.077, 53141.705 25/03/24,02:13:40,16,10,1, 12.0,1,1, 4.175, 10362.440, 490.088, 53141.827 25/03/24,02:13:40,17,10,1, 12.0,1,1, 4.175, 10362.472, 490.078, 53141.752 25/03/24,02:13:40,18,10,1, 12.0,1,1, 4.175, 10362.507, 490.083, 53141.768 25/03/24,02:13:40,19,10,1, 12.0,1,1, 4.175, 10362.566, 490.083, 53141.856 25/03/24,02:13:41,00,10,1, 12.0,1,1, 4.175, 10362.562, 490.083, 53141.856 25/03/24,02:13:41,01,10,1, 12.0,1,1, 4.175, 10362.592, 490.026, 53141.809 25/03/24,02:13:41,02,10,1, 12.0,1,1, 4.175, 10362.611, 490.031, 53141.788 25/03/24,02:13:41,03,10,1, 12.0,1,1, 4.175, 10362.653, 490.032, 53141.822 25/03/24,02:13:41,04,10,1, 12.0,1,1, 4.175, 10362.660, 490.027, 53141.917 25/03/24,02:13:41,05,10,1, 12.0,1,1, 4.175, 10362.731, 490.030, 53141.820 25/03/24,02:13:41,06,10,1, 12.0,1,1, 4.175, 10362.738, 489.998, 53141.900 25/03/24,02:13:41,07,10,1, 12.0,1,1, 4.175, 10362.776, 489.997, 53141.823 25/03/24,02:13:41,08,10,1, 12.0,1,1, 4.175, 10362.778, 490.032, 53141.863 25/03/24,02:13:41,09,10,1, 12.0,1,1, 4.175, 10362.822, 490.015, 53141.929 25/03/24,02:13:41,10,10,1, 12.0,1,1, 4.175, 10362.836, 490.009, 53141.982 25/03/24,02:13:41,11,10,1, 12.0,1,1, 4.175, 10362.863, 489.988, 53141.986 25/03/24,02:13:41,12,10,1, 12.0,1,1, 4.175, 10362.896, 489.980, 53142.008 25/03/24,02:13:41,13,10,1, 12.0,1,1, 4.175, 10362.925, 489.960, 53141.898 25/03/24,02:13:41,14,10,1, 12.0,1,1, 4.175, 10362.905, 489.958, 53141.935 25/03/24,02:13:41,15,10,1, 12.0,1,1, 4.175, 10362.935, 489.952, 53141.954 25/03/24,02:13:41,16,10,1, 12.0,1,1, 4.175, 10362.957, 489.950, 53142.025 25/03/24,02:13:41,17,10,1, 12.0,1,1, 4.175, 10362.969, 489.943, 53141.981 25/03/24,02:13:41,18,10,1, 12.0,1,1, 4.175, 10362.991, 489.932, 53141.956 25/03/24,02:13:41,19,10,1, 12.0,1,1, 4.175, 10363.001, 489.921, 53142.007 25/03/24,02:13:42,00,10,1, 12.0,1,1, 4.178, 10362.996, 489.921, 53142.007 25/03/24,02:13:42,01,10,1, 12.0,1,1, 4.178, 10363.018, 489.924, 53142.019 25/03/24,02:13:42,02,10,1, 12.0,1,1, 4.178, 10363.035, 489.882, 53141.951 25/03/24,02:13:42,03,10,1, 12.0,1,1, 4.178, 10363.038, 489.867, 53142.057 25/03/24,02:13:42,04,10,1, 12.0,1,1, 4.178, 10363.038, 489.867, 53142.028 25/03/24,02:13:42,05,10,1, 12.0,1,1, 4.178, 10363.025, 489.854, 53142.073 25/03/24,02:13:42,06,10,1, 12.0,1,1, 4.178, 10363.050, 489.846, 53142.048 25/03/24,02:13:42,07,10,1, 12.0,1,1, 4.178, 10363.023, 489.839, 53142.053 25/03/24,02:13:42,08,10,1, 12.0,1,1, 4.178, 10363.016, 489.839, 53142.067 25/03/24,02:13:42,09,10,1, 12.0,1,1, 4.178, 10363.000, 489.837, 53142.098 25/03/24,02:13:42,10,10,1, 12.0,1,1, 4.178, 10363.022, 489.825, 53142.143 25/03/24,02:13:42,11,10,1, 12.0,1,1, 4.178, 10363.042, 489.819, 53142.129 25/03/24,02:13:42,12,10,1, 12.0,1,1, 4.178, 10363.012, 489.786, 53142.095 25/03/24,02:13:42,13,10,1, 12.0,1,1, 4.178, 10363.026, 489.772, 53142.076 25/03/24,02:13:42,14,10,1, 12.0,1,1, 4.178, 10362.990, 489.778, 53142.103 25/03/24,02:13:42,15,10,1, 12.0,1,1, 4.178, 10362.985, 489.774, 53142.087 25/03/24,02:13:42,16,10,1, 12.0,1,1, 4.178, 10362.977, 489.762, 53142.089 25/03/24,02:13:42,17,10,1, 12.0,1,1, 4.178, 10362.952, 489.754, 53142.168 25/03/24,02:13:42,18,10,1, 12.0,1,1, 4.178, 10362.936, 489.783, 53142.163 25/03/24,02:13:42,19,10,1, 12.0,1,1, 4.178, 10362.945, 489.737, 53142.204 25/03/24,02:13:43,00,10,1, 11.9,1,1, 4.178, 10362.937, 489.737, 53142.204 25/03/24,02:13:43,01,10,1, 11.9,1,1, 4.178, 10362.898, 489.761, 53142.199 25/03/24,02:13:43,02,10,1, 11.9,1,1, 4.178, 10362.918, 489.742, 53142.216 25/03/24,02:13:43,03,10,1, 11.9,1,1, 4.178, 10362.886, 489.748, 53142.170 25/03/24,02:13:43,04,10,1, 11.9,1,1, 4.178, 10362.916, 489.761, 53142.222 25/03/24,02:13:43,05,10,1, 11.9,1,1, 4.178, 10362.903, 489.765, 53142.161 25/03/24,02:13:43,06,10,1, 11.9,1,1, 4.178, 10362.895, 489.771, 53142.231 25/03/24,02:13:43,07,10,1, 11.9,1,1, 4.178, 10362.875, 489.789, 53142.211 25/03/24,02:13:43,08,10,1, 11.9,1,1, 4.178, 10362.870, 489.779, 53142.237 25/03/24,02:13:43,09,10,1, 11.9,1,1, 4.178, 10362.831, 489.781, 53142.190 25/03/24,02:13:43,10,10,1, 11.9,1,1, 4.178, 10362.828, 489.805, 53142.304 25/03/24,02:13:43,11,10,1, 11.9,1,1, 4.178, 10362.821, 489.820, 53142.245 25/03/24,02:13:43,12,10,1, 11.9,1,1, 4.178, 10362.811, 489.802, 53142.276 25/03/24,02:13:43,13,10,1, 11.9,1,1, 4.178, 10362.790, 489.813, 53142.173 25/03/24,02:13:43,14,10,1, 11.9,1,1, 4.178, 10362.812, 489.829, 53142.242 25/03/24,02:13:43,15,10,1, 11.9,1,1, 4.178, 10362.752, 489.855, 53142.325 25/03/24,02:13:43,16,10,1, 11.9,1,1, 4.178, 10362.789, 489.867, 53142.266 25/03/24,02:13:43,17,10,1, 11.9,1,1, 4.178, 10362.781, 489.877, 53142.248 25/03/24,02:13:43,18,10,1, 11.9,1,1, 4.178, 10362.726, 489.904, 53142.338 25/03/24,02:13:43,19,10,1, 11.9,1,1, 4.178, 10362.761, 489.894, 53142.289 25/03/24,02:13:44,00,10,1, 11.9,1,1, 4.175, 10362.754, 489.894, 53142.289 25/03/24,02:13:44,01,10,1, 11.9,1,1, 4.175, 10362.725, 489.944, 53142.377 25/03/24,02:13:44,02,10,1, 11.9,1,1, 4.175, 10362.724, 489.984, 53142.394 25/03/24,02:13:44,03,10,1, 11.9,1,1, 4.175, 10362.714, 489.991, 53142.352 25/03/24,02:13:44,04,10,1, 11.9,1,1, 4.175, 10362.700, 489.989, 53142.412 25/03/24,02:13:44,05,10,1, 11.9,1,1, 4.175, 10362.670, 490.040, 53142.412 25/03/24,02:13:44,06,10,1, 11.9,1,1, 4.175, 10362.708, 490.046, 53142.402 25/03/24,02:13:44,07,10,1, 11.9,1,1, 4.175, 10362.634, 490.098, 53142.433 25/03/24,02:13:44,08,10,1, 11.9,1,1, 4.175, 10362.638, 490.087, 53142.494 25/03/24,02:13:44,09,10,1, 11.9,1,1, 4.175, 10362.634, 490.134, 53142.455 25/03/24,02:13:44,10,10,1, 11.9,1,1, 4.175, 10362.637, 490.156, 53142.426 25/03/24,02:13:44,11,10,1, 11.9,1,1, 4.175, 10362.620, 490.185, 53142.446 25/03/24,02:13:44,12,10,1, 11.9,1,1, 4.175, 10362.608, 490.226, 53142.475 25/03/24,02:13:44,13,10,1, 11.9,1,1, 4.175, 10362.621, 490.251, 53142.531 25/03/24,02:13:44,14,10,1, 11.9,1,1, 4.175, 10362.595, 490.319, 53142.478 25/03/24,02:13:44,15,10,1, 11.9,1,1, 4.175, 10362.579, 490.329, 53142.473 25/03/24,02:13:44,16,10,1, 11.9,1,1, 4.175, 10362.562, 490.369, 53142.639 25/03/24,02:13:44,17,10,1, 11.9,1,1, 4.175, 10362.553, 490.387, 53142.418 25/03/24,02:13:44,18,10,1, 11.9,1,1, 4.175, 10362.505, 490.425, 53142.557 25/03/24,02:13:44,19,10,1, 11.9,1,1, 4.175, 10362.497, 490.478, 53142.605 25/03/24,02:13:45,00,10,1, 12.0,1,1, 4.175, 10362.495, 490.478, 53142.605 25/03/24,02:13:45,01,10,1, 12.0,1,1, 4.175, 10362.451, 490.548, 53142.621 25/03/24,02:13:45,02,10,1, 12.0,1,1, 4.175, 10362.410, 490.603, 53142.648 25/03/24,02:13:45,03,10,1, 12.0,1,1, 4.175, 10362.396, 490.619, 53142.701 25/03/24,02:13:45,04,10,1, 12.0,1,1, 4.175, 10362.339, 490.668, 53142.763 25/03/24,02:13:45,05,10,1, 12.0,1,1, 4.175, 10362.350, 490.726, 53142.693 25/03/24,02:13:45,06,10,1, 12.0,1,1, 4.175, 10362.315, 490.764, 53142.784 25/03/24,02:13:45,07,10,1, 12.0,1,1, 4.175, 10362.282, 490.778, 53142.685 25/03/24,02:13:45,08,10,1, 12.0,1,1, 4.175, 10362.233, 490.846, 53142.737 25/03/24,02:13:45,09,10,1, 12.0,1,1, 4.175, 10362.183, 490.892, 53142.800 25/03/24,02:13:45,10,10,1, 12.0,1,1, 4.175, 10362.149, 490.952, 53142.926 25/03/24,02:13:45,11,10,1, 12.0,1,1, 4.175, 10362.134, 490.992, 53142.822 25/03/24,02:13:45,12,10,1, 12.0,1,1, 4.175, 10362.099, 491.032, 53142.782 25/03/24,02:13:45,13,10,1, 12.0,1,1, 4.175, 10362.052, 491.080, 53142.832 25/03/24,02:13:45,14,10,1, 12.0,1,1, 4.175, 10362.034, 491.112, 53142.832 25/03/24,02:13:45,15,10,1, 12.0,1,1, 4.175, 10361.956, 491.170, 53142.839 25/03/24,02:13:45,16,10,1, 12.0,1,1, 4.175, 10361.927, 491.232, 53142.866 25/03/24,02:13:45,17,10,1, 12.0,1,1, 4.175, 10361.878, 491.278, 53142.949 25/03/24,02:13:45,18,10,1, 12.0,1,1, 4.175, 10361.863, 491.317, 53142.900 25/03/24,02:13:45,19,10,1, 12.0,1,1, 4.175, 10361.823, 491.366, 53142.930 25/03/24,02:13:46,00,10,1, 11.9,1,1, 4.174, 10361.819, 491.366, 53142.930 25/03/24,02:13:46,01,10,1, 11.9,1,1, 4.174, 10361.753, 491.446, 53143.011 25/03/24,02:13:46,02,10,1, 11.9,1,1, 4.174, 10361.706, 491.495, 53143.000 25/03/24,02:13:46,03,10,1, 11.9,1,1, 4.174, 10361.682, 491.533, 53143.001 25/03/24,02:13:46,04,10,1, 11.9,1,1, 4.174, 10361.656, 491.558, 53143.023 25/03/24,02:13:46,05,10,1, 11.9,1,1, 4.174, 10361.607, 491.606, 53143.019 25/03/24,02:13:46,06,10,1, 11.9,1,1, 4.174, 10361.574, 491.597, 53142.979 25/03/24,02:13:46,07,10,1, 11.9,1,1, 4.174, 10361.555, 491.671, 53143.046 25/03/24,02:13:46,08,10,1, 11.9,1,1, 4.174, 10361.508, 491.670, 53143.035 25/03/24,02:13:46,09,10,1, 11.9,1,1, 4.174, 10361.492, 491.710, 53143.058 25/03/24,02:13:46,10,10,1, 11.9,1,1, 4.174, 10361.462, 491.711, 53143.006 25/03/24,02:13:46,11,10,1, 11.9,1,1, 4.174, 10361.443, 491.750, 53143.057 25/03/24,02:13:46,12,10,1, 11.9,1,1, 4.174, 10361.439, 491.776, 53143.059 25/03/24,02:13:46,13,10,1, 11.9,1,1, 4.174, 10361.445, 491.791, 53143.046 25/03/24,02:13:46,14,10,1, 11.9,1,1, 4.174, 10361.441, 491.793, 53143.075 25/03/24,02:13:46,15,10,1, 11.9,1,1, 4.174, 10361.403, 491.833, 53143.087 25/03/24,02:13:46,16,10,1, 11.9,1,1, 4.174, 10361.401, 491.839, 53143.098 25/03/24,02:13:46,17,10,1, 11.9,1,1, 4.174, 10361.379, 491.870, 53143.108 25/03/24,02:13:46,18,10,1, 11.9,1,1, 4.174, 10361.377, 491.862, 53143.084 25/03/24,02:13:46,19,10,1, 11.9,1,1, 4.174, 10361.361, 491.869, 53143.051 25/03/24,02:13:47,00,10,1, 12.0,1,1, 4.174, 10361.360, 491.869, 53143.051 25/03/24,02:13:47,01,10,1, 12.0,1,1, 4.174, 10361.391, 491.901, 53143.153 25/03/24,02:13:47,02,10,1, 12.0,1,1, 4.174, 10361.363, 491.933, 53143.140 25/03/24,02:13:47,03,10,1, 12.0,1,1, 4.174, 10361.401, 491.922, 53143.154 25/03/24,02:13:47,04,10,1, 12.0,1,1, 4.174, 10361.401, 491.938, 53143.068 25/03/24,02:13:47,05,10,1, 12.0,1,1, 4.174, 10361.412, 491.963, 53143.066 25/03/24,02:13:47,06,10,1, 12.0,1,1, 4.174, 10361.411, 491.928, 53143.124 25/03/24,02:13:47,07,10,1, 12.0,1,1, 4.174, 10361.439, 491.972, 53143.088 25/03/24,02:13:47,08,10,1, 12.0,1,1, 4.174, 10361.469, 491.962, 53143.127 25/03/24,02:13:47,09,10,1, 12.0,1,1, 4.174, 10361.498, 491.982, 53143.082 25/03/24,02:13:47,10,10,1, 12.0,1,1, 4.174, 10361.494, 491.996, 53143.144 25/03/24,02:13:47,11,10,1, 12.0,1,1, 4.174, 10361.537, 491.979, 53143.115 25/03/24,02:13:47,12,10,1, 12.0,1,1, 4.174, 10361.559, 491.960, 53143.033 25/03/24,02:13:47,13,10,1, 12.0,1,1, 4.174, 10361.559, 492.001, 53143.039 25/03/24,02:13:47,14,10,1, 12.0,1,1, 4.174, 10361.604, 492.014, 53143.058 25/03/24,02:13:47,15,10,1, 12.0,1,1, 4.174, 10361.603, 491.991, 53143.065 25/03/24,02:13:47,16,10,1, 12.0,1,1, 4.174, 10361.639, 492.001, 53143.062 25/03/24,02:13:47,17,10,1, 12.0,1,1, 4.174, 10361.689, 492.009, 53143.076 25/03/24,02:13:47,18,10,1, 12.0,1,1, 4.174, 10361.729, 491.988, 53143.023 25/03/24,02:13:47,19,10,1, 12.0,1,1, 4.174, 10361.746, 491.993, 53143.099 25/03/24,02:13:48,00,10,1, 11.9,1,1, 4.172, 10361.744, 491.993, 53143.099 25/03/24,02:13:48,01,10,1, 11.9,1,1, 4.172, 10361.779, 491.997, 53143.166 25/03/24,02:13:48,02,10,1, 11.9,1,1, 4.172, 10361.833, 491.959, 53143.058 25/03/24,02:13:48,03,10,1, 11.9,1,1, 4.172, 10361.857, 491.976, 53143.033 25/03/24,02:13:48,04,10,1, 11.9,1,1, 4.172, 10361.887, 491.983, 53143.038 25/03/24,02:13:48,05,10,1, 11.9,1,1, 4.172, 10361.908, 491.968, 53143.048 25/03/24,02:13:48,06,10,1, 11.9,1,1, 4.172, 10361.923, 491.957, 53143.068 25/03/24,02:13:48,07,10,1, 11.9,1,1, 4.172, 10361.937, 491.939, 53143.074 25/03/24,02:13:48,08,10,1, 11.9,1,1, 4.172, 10361.970, 491.937, 53142.983 25/03/24,02:13:48,09,10,1, 11.9,1,1, 4.172, 10362.006, 491.955, 53143.085 25/03/24,02:13:48,10,10,1, 11.9,1,1, 4.172, 10362.005, 491.940, 53143.025 25/03/24,02:13:48,11,10,1, 11.9,1,1, 4.172, 10362.003, 491.930, 53143.013 25/03/24,02:13:48,12,10,1, 11.9,1,1, 4.172, 10362.023, 491.937, 53142.986 25/03/24,02:13:48,13,10,1, 11.9,1,1, 4.172, 10362.048, 491.921, 53143.034 25/03/24,02:13:48,14,10,1, 11.9,1,1, 4.172, 10362.067, 491.905, 53143.021 25/03/24,02:13:48,15,10,1, 11.9,1,1, 4.172, 10362.072, 491.900, 53143.000 25/03/24,02:13:48,16,10,1, 11.9,1,1, 4.172, 10362.059, 491.910, 53143.022 25/03/24,02:13:48,17,10,1, 11.9,1,1, 4.172, 10362.096, 491.887, 53143.037 25/03/24,02:13:48,18,10,1, 11.9,1,1, 4.172, 10362.090, 491.876, 53143.047 25/03/24,02:13:48,19,10,1, 11.9,1,1, 4.172, 10362.121, 491.873, 53143.073 25/03/24,02:13:49,00,10,1, 11.9,1,1, 4.174, 10362.120, 491.873, 53143.073 25/03/24,02:13:49,01,10,1, 11.9,1,1, 4.174, 10362.114, 491.857, 53143.025 25/03/24,02:13:49,02,10,1, 11.9,1,1, 4.174, 10362.145, 491.838, 53142.929 25/03/24,02:13:49,03,10,1, 11.9,1,1, 4.174, 10362.129, 491.812, 53142.949 25/03/24,02:13:49,04,10,1, 11.9,1,1, 4.174, 10362.133, 491.797, 53142.922 25/03/24,02:13:49,05,10,1, 11.9,1,1, 4.174, 10362.132, 491.750, 53142.978 25/03/24,02:13:49,06,10,1, 11.9,1,1, 4.174, 10362.126, 491.763, 53142.949 25/03/24,02:13:49,07,10,1, 11.9,1,1, 4.174, 10362.143, 491.746, 53142.901 25/03/24,02:13:49,08,10,1, 11.9,1,1, 4.174, 10362.104, 491.732, 53142.941 25/03/24,02:13:49,09,10,1, 11.9,1,1, 4.174, 10362.126, 491.708, 53142.930 25/03/24,02:13:49,10,10,1, 11.9,1,1, 4.174, 10362.099, 491.706, 53142.964 25/03/24,02:13:49,11,10,1, 11.9,1,1, 4.174, 10362.071, 491.704, 53142.914 25/03/24,02:13:49,12,10,1, 11.9,1,1, 4.174, 10362.093, 491.694, 53142.954 25/03/24,02:13:49,13,10,1, 11.9,1,1, 4.174, 10362.074, 491.677, 53142.951 25/03/24,02:13:49,14,10,1, 11.9,1,1, 4.174, 10362.051, 491.654, 53142.941 25/03/24,02:13:49,15,10,1, 11.9,1,1, 4.174, 10362.031, 491.654, 53142.958 25/03/24,02:13:49,16,10,1, 11.9,1,1, 4.174, 10362.020, 491.612, 53142.879 25/03/24,02:13:49,17,10,1, 11.9,1,1, 4.174, 10361.980, 491.635, 53142.938 25/03/24,02:13:49,18,10,1, 11.9,1,1, 4.174, 10361.979, 491.582, 53142.906 25/03/24,02:13:49,19,10,1, 11.9,1,1, 4.174, 10361.956, 491.581, 53142.901 25/03/24,02:13:50,00,10,1, 11.9,1,1, 4.177, 10361.953, 491.581, 53142.901 25/03/24,02:13:50,01,10,1, 11.9,1,1, 4.177, 10361.923, 491.568, 53142.882 25/03/24,02:13:50,02,10,1, 11.9,1,1, 4.177, 10361.904, 491.538, 53142.885 25/03/24,02:13:50,03,10,1, 11.9,1,1, 4.177, 10361.894, 491.539, 53142.905 25/03/24,02:13:50,04,10,1, 11.9,1,1, 4.177, 10361.832, 491.516, 53142.933 25/03/24,02:13:50,05,10,1, 11.9,1,1, 4.177, 10361.832, 491.507, 53142.939 25/03/24,02:13:50,06,10,1, 11.9,1,1, 4.177, 10361.829, 491.507, 53142.872 25/03/24,02:13:50,07,10,1, 11.9,1,1, 4.177, 10361.770, 491.471, 53142.882 25/03/24,02:13:50,08,10,1, 11.9,1,1, 4.177, 10361.753, 491.464, 53142.935 25/03/24,02:13:50,09,10,1, 11.9,1,1, 4.177, 10361.753, 491.456, 53142.981 25/03/24,02:13:50,10,10,1, 11.9,1,1, 4.177, 10361.738, 491.470, 53142.923 25/03/24,02:13:50,11,10,1, 11.9,1,1, 4.177, 10361.733, 491.437, 53142.930 25/03/24,02:13:50,12,10,1, 11.9,1,1, 4.177, 10361.664, 491.418, 53142.892 25/03/24,02:13:50,13,10,1, 11.9,1,1, 4.177, 10361.687, 491.425, 53142.913 25/03/24,02:13:50,14,10,1, 11.9,1,1, 4.177, 10361.616, 491.387, 53142.930 25/03/24,02:13:50,15,10,1, 11.9,1,1, 4.177, 10361.618, 491.360, 53142.874 25/03/24,02:13:50,16,10,1, 11.9,1,1, 4.177, 10361.582, 491.349, 53142.886 25/03/24,02:13:50,17,10,1, 11.9,1,1, 4.177, 10361.570, 491.321, 53142.897 25/03/24,02:13:50,18,10,1, 11.9,1,1, 4.177, 10361.542, 491.319, 53142.871 25/03/24,02:13:50,19,10,1, 11.9,1,1, 4.177, 10361.537, 491.266, 53142.867 25/03/24,02:13:51,00,10,1, 12.0,1,1, 4.172, 10361.536, 491.266, 53142.867 25/03/24,02:13:51,01,10,1, 12.0,1,1, 4.172, 10361.508, 491.227, 53142.913 25/03/24,02:13:51,02,10,1, 12.0,1,1, 4.172, 10361.479, 491.207, 53142.861 25/03/24,02:13:51,03,10,1, 12.0,1,1, 4.172, 10361.468, 491.207, 53142.930 25/03/24,02:13:51,04,10,1, 12.0,1,1, 4.172, 10361.454, 491.126, 53142.922 25/03/24,02:13:51,05,10,1, 12.0,1,1, 4.172, 10361.452, 491.100, 53142.942 25/03/24,02:13:51,06,10,1, 12.0,1,1, 4.172, 10361.444, 491.098, 53142.917 25/03/24,02:13:51,07,10,1, 12.0,1,1, 4.172, 10361.449, 491.066, 53142.857 25/03/24,02:13:51,08,10,1, 12.0,1,1, 4.172, 10361.473, 491.052, 53142.894 25/03/24,02:13:51,09,10,1, 12.0,1,1, 4.172, 10361.479, 491.046, 53142.915 25/03/24,02:13:51,10,10,1, 12.0,1,1, 4.172, 10361.455, 491.020, 53142.883 25/03/24,02:13:51,11,10,1, 12.0,1,1, 4.172, 10361.484, 490.979, 53142.816 25/03/24,02:13:51,12,10,1, 12.0,1,1, 4.172, 10361.516, 490.952, 53142.838 25/03/24,02:13:51,13,10,1, 12.0,1,1, 4.172, 10361.505, 490.925, 53142.864 25/03/24,02:13:51,14,10,1, 12.0,1,1, 4.172, 10361.524, 490.909, 53142.888 25/03/24,02:13:51,15,10,1, 12.0,1,1, 4.172, 10361.528, 490.879, 53142.826 25/03/24,02:13:51,16,10,1, 12.0,1,1, 4.172, 10361.557, 490.884, 53142.847 25/03/24,02:13:51,17,10,1, 12.0,1,1, 4.172, 10361.610, 490.846, 53142.730 25/03/24,02:13:51,18,10,1, 12.0,1,1, 4.172, 10361.611, 490.825, 53142.853 25/03/24,02:13:51,19,10,1, 12.0,1,1, 4.172, 10361.628, 490.808, 53142.870 25/03/24,02:13:52,00,09,1, 12.0,1,1, 4.177, 10361.627, 490.808, 53142.870 25/03/24,02:13:52,01,09,1, 12.0,1,1, 4.177, 10361.719, 490.763, 53142.865 25/03/24,02:13:52,02,09,1, 12.0,1,1, 4.177, 10361.742, 490.733, 53142.773 25/03/24,02:13:52,03,09,1, 12.0,1,1, 4.177, 10361.790, 490.725, 53142.821 25/03/24,02:13:52,04,09,1, 12.0,1,1, 4.177, 10361.839, 490.717, 53142.787 25/03/24,02:13:52,05,09,1, 12.0,1,1, 4.177, 10361.868, 490.686, 53142.826 25/03/24,02:13:52,06,09,1, 12.0,1,1, 4.177, 10361.935, 490.664, 53142.731 25/03/24,02:13:52,07,09,1, 12.0,1,1, 4.177, 10361.986, 490.642, 53142.746 25/03/24,02:13:52,08,09,1, 12.0,1,1, 4.177, 10362.034, 490.633, 53142.714 25/03/24,02:13:52,09,09,1, 12.0,1,1, 4.177, 10362.098, 490.623, 53142.725 25/03/24,02:13:52,10,09,1, 12.0,1,1, 4.177, 10362.128, 490.618, 53142.771 25/03/24,02:13:52,11,09,1, 12.0,1,1, 4.177, 10362.197, 490.590, 53142.714 25/03/24,02:13:52,12,09,1, 12.0,1,1, 4.177, 10362.251, 490.578, 53142.777 25/03/24,02:13:52,13,09,1, 12.0,1,1, 4.177, 10362.312, 490.569, 53142.758 25/03/24,02:13:52,14,09,1, 12.0,1,1, 4.177, 10362.379, 490.569, 53142.737 25/03/24,02:13:52,15,09,1, 12.0,1,1, 4.177, 10362.443, 490.575, 53142.752 25/03/24,02:13:52,16,09,1, 12.0,1,1, 4.177, 10362.484, 490.574, 53142.750 25/03/24,02:13:52,17,09,1, 12.0,1,1, 4.177, 10362.506, 490.558, 53142.781 25/03/24,02:13:52,18,09,1, 12.0,1,1, 4.177, 10362.587, 490.574, 53142.812 25/03/24,02:13:52,19,09,1, 12.0,1,1, 4.177, 10362.621, 490.596, 53142.808 25/03/24,02:13:53,00,10,1, 12.0,1,1, 4.177, 10362.620, 490.596, 53142.808 25/03/24,02:13:53,01,10,1, 12.0,1,1, 4.177, 10362.757, 490.590, 53142.815 25/03/24,02:13:53,02,10,1, 12.0,1,1, 4.177, 10362.805, 490.612, 53142.825 25/03/24,02:13:53,03,10,1, 12.0,1,1, 4.177, 10362.844, 490.642, 53142.811 25/03/24,02:13:53,04,10,1, 12.0,1,1, 4.177, 10362.893, 490.620, 53142.818 25/03/24,02:13:53,05,10,1, 12.0,1,1, 4.177, 10362.943, 490.660, 53142.828 25/03/24,02:13:53,06,10,1, 12.0,1,1, 4.177, 10362.987, 490.679, 53142.851 25/03/24,02:13:53,07,10,1, 12.0,1,1, 4.177, 10363.041, 490.685, 53142.859 25/03/24,02:13:53,08,10,1, 12.0,1,1, 4.177, 10363.098, 490.714, 53142.777 25/03/24,02:13:53,09,10,1, 12.0,1,1, 4.177, 10363.130, 490.740, 53142.791 25/03/24,02:13:53,10,10,1, 12.0,1,1, 4.177, 10363.170, 490.759, 53142.903 25/03/24,02:13:53,11,10,1, 12.0,1,1, 4.177, 10363.169, 490.799, 53143.095 25/03/24,02:13:53,12,10,1, 12.0,1,1, 4.177, 10363.260, 490.825, 53142.982 25/03/24,02:13:53,13,10,1, 12.0,1,1, 4.177, 10363.298, 490.858, 53142.884 25/03/24,02:13:53,14,10,1, 12.0,1,1, 4.177, 10363.323, 490.871, 53142.927 25/03/24,02:13:53,15,10,1, 12.0,1,1, 4.177, 10363.381, 490.922, 53142.925 25/03/24,02:13:53,16,10,1, 12.0,1,1, 4.177, 10363.378, 490.944, 53142.897 25/03/24,02:13:53,17,10,1, 12.0,1,1, 4.177, 10363.417, 490.977, 53142.912 25/03/24,02:13:53,18,10,1, 12.0,1,1, 4.177, 10363.440, 491.034, 53142.985 25/03/24,02:13:53,19,10,1, 12.0,1,1, 4.177, 10363.441, 491.069, 53142.991 25/03/24,02:13:54,00,10,1, 11.9,1,1, 4.177, 10363.438, 491.069, 53142.991 25/03/24,02:13:54,01,10,1, 11.9,1,1, 4.177, 10363.487, 491.126, 53143.089 25/03/24,02:13:54,02,10,1, 11.9,1,1, 4.177, 10363.499, 491.146, 53143.045 25/03/24,02:13:54,03,10,1, 11.9,1,1, 4.177, 10363.495, 491.188, 53142.982 25/03/24,02:13:54,04,10,1, 11.9,1,1, 4.177, 10363.533, 491.221, 53143.090 25/03/24,02:13:54,05,10,1, 11.9,1,1, 4.177, 10363.521, 491.256, 53143.006 25/03/24,02:13:54,06,10,1, 11.9,1,1, 4.177, 10363.516, 491.277, 53143.068 25/03/24,02:13:54,07,10,1, 11.9,1,1, 4.177, 10363.473, 491.300, 53143.110 25/03/24,02:13:54,08,10,1, 11.9,1,1, 4.177, 10363.540, 491.332, 53143.116 25/03/24,02:13:54,09,10,1, 11.9,1,1, 4.177, 10363.533, 491.322, 53143.060 25/03/24,02:13:54,10,10,1, 11.9,1,1, 4.177, 10363.527, 491.353, 53143.044 25/03/24,02:13:54,11,10,1, 11.9,1,1, 4.177, 10363.499, 491.367, 53143.165 25/03/24,02:13:54,12,10,1, 11.9,1,1, 4.177, 10363.506, 491.395, 53143.149 25/03/24,02:13:54,13,10,1, 11.9,1,1, 4.177, 10363.485, 491.407, 53143.098 25/03/24,02:13:54,14,10,1, 11.9,1,1, 4.177, 10363.471, 491.397, 53143.089 25/03/24,02:13:54,15,10,1, 11.9,1,1, 4.177, 10363.488, 491.436, 53143.180 25/03/24,02:13:54,16,10,1, 11.9,1,1, 4.177, 10363.440, 491.428, 53143.109 25/03/24,02:13:54,17,10,1, 11.9,1,1, 4.177, 10363.418, 491.417, 53143.129 25/03/24,02:13:54,18,10,1, 11.9,1,1, 4.177, 10363.412, 491.440, 53143.188 25/03/24,02:13:54,19,10,1, 11.9,1,1, 4.177, 10363.388, 491.432, 53143.120 25/03/24,02:13:55,00,10,1, 11.9,1,1, 4.177, 10363.388, 491.432, 53143.120 25/03/24,02:13:55,01,10,1, 11.9,1,1, 4.177, 10363.318, 491.460, 53143.157 25/03/24,02:13:55,02,10,1, 11.9,1,1, 4.177, 10363.299, 491.442, 53143.196 25/03/24,02:13:55,03,10,1, 11.9,1,1, 4.177, 10363.259, 491.467, 53143.191 25/03/24,02:13:55,04,10,1, 11.9,1,1, 4.177, 10363.229, 491.431, 53143.187 25/03/24,02:13:55,05,10,1, 11.9,1,1, 4.177, 10363.203, 491.409, 53143.112 25/03/24,02:13:55,06,10,1, 11.9,1,1, 4.177, 10363.149, 491.449, 53143.172 25/03/24,02:13:55,07,10,1, 11.9,1,1, 4.177, 10363.113, 491.441, 53143.107 25/03/24,02:13:55,08,10,1, 11.9,1,1, 4.177, 10363.093, 491.409, 53143.125 25/03/24,02:13:55,09,10,1, 11.9,1,1, 4.177, 10363.048, 491.395, 53143.131 25/03/24,02:13:55,10,10,1, 11.9,1,1, 4.177, 10363.017, 491.373, 53143.065 25/03/24,02:13:55,11,10,1, 11.9,1,1, 4.177, 10362.953, 491.385, 53143.154 25/03/24,02:13:55,12,10,1, 11.9,1,1, 4.177, 10362.918, 491.347, 53143.151 25/03/24,02:13:55,13,10,1, 11.9,1,1, 4.177, 10362.881, 491.357, 53143.040 25/03/24,02:13:55,14,10,1, 11.9,1,1, 4.177, 10362.814, 491.324, 53143.098 25/03/24,02:13:55,15,10,1, 11.9,1,1, 4.177, 10362.776, 491.323, 53143.074 25/03/24,02:13:55,16,10,1, 11.9,1,1, 4.177, 10362.730, 491.306, 53143.090 25/03/24,02:13:55,17,10,1, 11.9,1,1, 4.177, 10362.653, 491.310, 53143.120 25/03/24,02:13:55,18,10,1, 11.9,1,1, 4.177, 10362.615, 491.251, 53143.066 25/03/24,02:13:55,19,10,1, 11.9,1,1, 4.177, 10362.538, 491.236, 53143.041 25/03/24,02:13:56,00,10,1, 11.9,1,1, 4.176, 10362.537, 491.236, 53143.041 25/03/24,02:13:56,01,10,1, 11.9,1,1, 4.176, 10362.440, 491.214, 53143.028 25/03/24,02:13:56,02,10,1, 11.9,1,1, 4.176, 10362.387, 491.218, 53143.079 25/03/24,02:13:56,03,10,1, 11.9,1,1, 4.176, 10362.325, 491.183, 53143.009 25/03/24,02:13:56,04,10,1, 11.9,1,1, 4.176, 10362.283, 491.149, 53142.925 25/03/24,02:13:56,05,10,1, 11.9,1,1, 4.176, 10362.201, 491.132, 53142.950 25/03/24,02:13:56,06,10,1, 11.9,1,1, 4.176, 10362.148, 491.114, 53142.941 25/03/24,02:13:56,07,10,1, 11.9,1,1, 4.176, 10362.100, 491.092, 53142.936 25/03/24,02:13:56,08,10,1, 11.9,1,1, 4.176, 10362.062, 491.034, 53142.951 25/03/24,02:13:56,09,10,1, 11.9,1,1, 4.176, 10362.012, 491.033, 53143.013 25/03/24,02:13:56,10,10,1, 11.9,1,1, 4.176, 10361.929, 490.998, 53142.964 25/03/24,02:13:56,11,10,1, 11.9,1,1, 4.176, 10361.874, 490.974, 53142.926 25/03/24,02:13:56,12,10,1, 11.9,1,1, 4.176, 10361.837, 490.955, 53142.944 25/03/24,02:13:56,13,10,1, 11.9,1,1, 4.176, 10361.775, 490.919, 53142.913 25/03/24,02:13:56,14,10,1, 11.9,1,1, 4.176, 10361.720, 490.900, 53142.892 25/03/24,02:13:56,15,10,1, 11.9,1,1, 4.176, 10361.687, 490.823, 53142.864 25/03/24,02:13:56,16,10,1, 11.9,1,1, 4.176, 10361.617, 490.787, 53142.890 25/03/24,02:13:56,17,10,1, 11.9,1,1, 4.176, 10361.587, 490.765, 53142.873 25/03/24,02:13:56,18,10,1, 11.9,1,1, 4.176, 10361.528, 490.722, 53142.784 25/03/24,02:13:56,19,10,1, 11.9,1,1, 4.176, 10361.470, 490.704, 53142.863 25/03/24,02:13:57,00,10,1, 11.9,1,1, 4.173, 10361.469, 490.704, 53142.863 25/03/24,02:13:57,01,10,1, 11.9,1,1, 4.173, 10361.405, 490.606, 53142.768 25/03/24,02:13:57,02,10,1, 11.9,1,1, 4.173, 10361.370, 490.578, 53142.864 25/03/24,02:13:57,03,10,1, 11.9,1,1, 4.173, 10361.371, 490.543, 53142.880 25/03/24,02:13:57,04,10,1, 11.9,1,1, 4.173, 10361.334, 490.484, 53142.812 25/03/24,02:13:57,05,10,1, 11.9,1,1, 4.173, 10361.300, 490.430, 53142.778 25/03/24,02:13:57,06,10,1, 11.9,1,1, 4.173, 10361.258, 490.388, 53142.753 25/03/24,02:13:57,07,10,1, 11.9,1,1, 4.173, 10361.259, 490.350, 53142.778 25/03/24,02:13:57,08,10,1, 11.9,1,1, 4.173, 10361.253, 490.309, 53142.829 25/03/24,02:13:57,09,10,1, 11.9,1,1, 4.173, 10361.228, 490.257, 53142.722 25/03/24,02:13:57,10,10,1, 11.9,1,1, 4.173, 10361.187, 490.211, 53142.806 25/03/24,02:13:57,11,10,1, 11.9,1,1, 4.173, 10361.191, 490.158, 53142.690 25/03/24,02:13:57,12,10,1, 11.9,1,1, 4.173, 10361.200, 490.131, 53142.717 25/03/24,02:13:57,13,10,1, 11.9,1,1, 4.173, 10361.175, 490.073, 53142.726 25/03/24,02:13:57,14,10,1, 11.9,1,1, 4.173, 10361.137, 490.022, 53142.678 25/03/24,02:13:57,15,10,1, 11.9,1,1, 4.173, 10361.159, 489.978, 53142.716 25/03/24,02:13:57,16,10,1, 11.9,1,1, 4.173, 10361.140, 489.946, 53142.706 25/03/24,02:13:57,17,10,1, 11.9,1,1, 4.173, 10361.156, 489.894, 53142.606 25/03/24,02:13:57,18,10,1, 11.9,1,1, 4.173, 10361.144, 489.846, 53142.558 25/03/24,02:13:57,19,10,1, 11.9,1,1, 4.173, 10361.130, 489.803, 53142.577 25/03/24,02:13:58,00,10,1, 12.0,1,1, 4.175, 10361.127, 489.803, 53142.577 25/03/24,02:13:58,01,10,1, 12.0,1,1, 4.175, 10361.141, 489.699, 53142.651 25/03/24,02:13:58,02,10,1, 12.0,1,1, 4.175, 10361.146, 489.665, 53142.695 25/03/24,02:13:58,03,10,1, 12.0,1,1, 4.175, 10361.134, 489.617, 53142.563 25/03/24,02:13:58,04,10,1, 12.0,1,1, 4.175, 10361.158, 489.574, 53142.518 25/03/24,02:13:58,05,10,1, 12.0,1,1, 4.175, 10361.096, 489.540, 53142.724 25/03/24,02:13:58,06,10,1, 12.0,1,1, 4.175, 10361.162, 489.492, 53142.543 25/03/24,02:13:58,07,10,1, 12.0,1,1, 4.175, 10361.157, 489.450, 53142.529 25/03/24,02:13:58,08,10,1, 12.0,1,1, 4.175, 10361.161, 489.387, 53142.478 25/03/24,02:13:58,09,10,1, 12.0,1,1, 4.175, 10361.175, 489.351, 53142.487 25/03/24,02:13:58,10,10,1, 12.0,1,1, 4.175, 10361.188, 489.313, 53142.525 25/03/24,02:13:58,11,10,1, 12.0,1,1, 4.175, 10361.184, 489.299, 53142.460 25/03/24,02:13:58,12,10,1, 12.0,1,1, 4.175, 10361.214, 489.241, 53142.392 25/03/24,02:13:58,13,10,1, 12.0,1,1, 4.175, 10361.218, 489.252, 53142.509 25/03/24,02:13:58,14,10,1, 12.0,1,1, 4.175, 10361.232, 489.187, 53142.416 25/03/24,02:13:58,15,10,1, 12.0,1,1, 4.175, 10361.216, 489.170, 53142.445 25/03/24,02:13:58,16,10,1, 12.0,1,1, 4.175, 10361.237, 489.146, 53142.334 25/03/24,02:13:58,17,10,1, 12.0,1,1, 4.175, 10361.231, 489.110, 53142.193 25/03/24,02:13:58,18,10,1, 12.0,1,1, 4.175, 10361.253, 489.104, 53142.298 25/03/24,02:13:58,19,10,1, 12.0,1,1, 4.175, 10361.255, 489.088, 53142.357 25/03/24,02:13:59,00,10,1, 11.9,1,1, 4.175, 10361.252, 489.088, 53142.357 25/03/24,02:13:59,01,10,1, 11.9,1,1, 4.175, 10361.298, 489.054, 53142.424 25/03/24,02:13:59,02,10,1, 11.9,1,1, 4.175, 10361.275, 489.051, 53142.391 25/03/24,02:13:59,03,10,1, 11.9,1,1, 4.175, 10361.323, 489.020, 53142.410 25/03/24,02:13:59,04,10,1, 11.9,1,1, 4.175, 10361.307, 489.006, 53142.410 25/03/24,02:13:59,05,10,1, 11.9,1,1, 4.175, 10361.338, 489.032, 53142.463 25/03/24,02:13:59,06,10,1, 11.9,1,1, 4.175, 10361.341, 488.988, 53142.470 25/03/24,02:13:59,07,10,1, 11.9,1,1, 4.175, 10361.349, 488.975, 53142.419 25/03/24,02:13:59,08,10,1, 11.9,1,1, 4.175, 10361.370, 488.974, 53142.475 25/03/24,02:13:59,09,10,1, 11.9,1,1, 4.175, 10361.383, 488.957, 53142.517 25/03/24,02:13:59,10,10,1, 11.9,1,1, 4.175, 10361.390, 488.957, 53142.468 25/03/24,02:13:59,11,10,1, 11.9,1,1, 4.175, 10361.413, 488.938, 53142.477 25/03/24,02:13:59,12,10,1, 11.9,1,1, 4.175, 10361.421, 488.934, 53142.453 25/03/24,02:13:59,13,10,1, 11.9,1,1, 4.175, 10361.398, 488.943, 53142.568 25/03/24,02:13:59,14,10,1, 11.9,1,1, 4.175, 10361.414, 488.926, 53142.537 25/03/24,02:13:59,15,10,1, 11.9,1,1, 4.175, 10361.445, 488.936, 53142.592 25/03/24,02:13:59,16,10,1, 11.9,1,1, 4.175, 10361.437, 488.920, 53142.567 25/03/24,02:13:59,17,10,1, 11.9,1,1, 4.175, 10361.452, 488.897, 53142.537 25/03/24,02:13:59,18,10,1, 11.9,1,1, 4.175, 10361.432, 488.890, 53142.617 25/03/24,02:13:59,19,10,1, 11.9,1,1, 4.175, 10361.461, 488.913, 53142.541 25/03/24,02:14:00,00,10,1, 11.9,1,1, 4.175, 10361.460, 488.913, 53142.541 25/03/24,02:14:00,01,10,1, 11.9,1,1, 4.175, 10361.457, 488.907, 53142.672 25/03/24,02:14:00,02,10,1, 11.9,1,1, 4.175, 10361.429, 488.894, 53142.545 25/03/24,02:14:00,03,10,1, 11.9,1,1, 4.175, 10361.403, 488.888, 53142.584 25/03/24,02:14:00,04,10,1, 11.9,1,1, 4.175, 10361.426, 488.904, 53142.539 25/03/24,02:14:00,05,10,1, 11.9,1,1, 4.175, 10361.392, 488.910, 53142.552 25/03/24,02:14:00,06,10,1, 11.9,1,1, 4.175, 10361.411, 488.872, 53142.566 25/03/24,02:14:00,07,10,1, 11.9,1,1, 4.175, 10361.374, 488.873, 53142.584 25/03/24,02:14:00,08,10,1, 11.9,1,1, 4.175, 10361.369, 488.893, 53142.632 25/03/24,02:14:00,09,10,1, 11.9,1,1, 4.175, 10361.351, 488.902, 53142.626 25/03/24,02:14:00,10,10,1, 11.9,1,1, 4.175, 10361.355, 488.915, 53142.638 25/03/24,02:14:00,11,10,1, 11.9,1,1, 4.175, 10361.341, 488.935, 53142.618 25/03/24,02:14:00,12,10,1, 11.9,1,1, 4.175, 10361.315, 488.923, 53142.677 25/03/24,02:14:00,13,10,1, 11.9,1,1, 4.175, 10361.291, 488.938, 53142.734 25/03/24,02:14:00,14,10,1, 11.9,1,1, 4.175, 10361.268, 488.927, 53142.734 25/03/24,02:14:00,15,10,1, 11.9,1,1, 4.175, 10361.304, 488.934, 53142.761 25/03/24,02:14:00,16,10,1, 11.9,1,1, 4.175, 10361.248, 488.956, 53142.736 25/03/24,02:14:00,17,10,1, 11.9,1,1, 4.175, 10361.228, 488.947, 53142.767 25/03/24,02:14:00,18,10,1, 11.9,1,1, 4.175, 10361.226, 488.954, 53142.778 25/03/24,02:14:00,19,10,1, 11.9,1,1, 4.175, 10361.216, 488.980, 53142.822 25/03/24,02:14:01,00,10,1, 11.9,1,1, 4.174, 10361.210, 488.980, 53142.822 25/03/24,02:14:01,01,10,1, 11.9,1,1, 4.174, 10361.195, 488.978, 53142.886 25/03/24,02:14:01,02,10,1, 11.9,1,1, 4.174, 10361.165, 488.994, 53142.883 25/03/24,02:14:01,03,10,1, 11.9,1,1, 4.174, 10361.158, 488.985, 53142.823 25/03/24,02:14:01,04,10,1, 11.9,1,1, 4.174, 10361.152, 489.011, 53142.835 25/03/24,02:14:01,05,10,1, 11.9,1,1, 4.174, 10361.152, 489.013, 53142.926 25/03/24,02:14:01,06,10,1, 11.9,1,1, 4.174, 10361.145, 489.017, 53142.917 25/03/24,02:14:01,07,10,1, 11.9,1,1, 4.174, 10361.125, 489.009, 53142.905 25/03/24,02:14:01,08,10,1, 11.9,1,1, 4.174, 10361.126, 489.057, 53142.996 25/03/24,02:14:01,09,10,1, 11.9,1,1, 4.174, 10361.141, 489.055, 53143.008 25/03/24,02:14:01,10,10,1, 11.9,1,1, 4.174, 10361.120, 489.060, 53143.002 25/03/24,02:14:01,11,10,1, 11.9,1,1, 4.174, 10361.110, 489.076, 53142.959 25/03/24,02:14:01,12,10,1, 11.9,1,1, 4.174, 10361.105, 489.080, 53142.954 25/03/24,02:14:01,13,10,1, 11.9,1,1, 4.174, 10361.082, 489.114, 53143.038 25/03/24,02:14:01,14,10,1, 11.9,1,1, 4.174, 10361.085, 489.098, 53143.079 25/03/24,02:14:01,15,10,1, 11.9,1,1, 4.174, 10361.059, 489.113, 53143.094 25/03/24,02:14:01,16,10,1, 11.9,1,1, 4.174, 10361.090, 489.147, 53143.037 25/03/24,02:14:01,17,10,1, 11.9,1,1, 4.174, 10361.083, 489.145, 53143.080 25/03/24,02:14:01,18,10,1, 11.9,1,1, 4.174, 10361.058, 489.141, 53143.109 25/03/24,02:14:01,19,10,1, 11.9,1,1, 4.174, 10361.057, 489.162, 53143.070 25/03/24,02:14:02,00,10,1, 12.0,1,1, 4.175, 10361.052, 489.162, 53143.070 25/03/24,02:14:02,01,10,1, 12.0,1,1, 4.175, 10361.063, 489.200, 53143.095 25/03/24,02:14:02,02,10,1, 12.0,1,1, 4.175, 10361.030, 489.183, 53143.084 25/03/24,02:14:02,03,10,1, 12.0,1,1, 4.175, 10361.027, 489.220, 53143.192 25/03/24,02:14:02,04,10,1, 12.0,1,1, 4.175, 10361.018, 489.234, 53143.180 25/03/24,02:14:02,05,10,1, 12.0,1,1, 4.175, 10361.002, 489.262, 53143.194 25/03/24,02:14:02,06,10,1, 12.0,1,1, 4.175, 10360.990, 489.257, 53143.187 25/03/24,02:14:02,07,10,1, 12.0,1,1, 4.175, 10360.992, 489.274, 53143.207 25/03/24,02:14:02,08,10,1, 12.0,1,1, 4.175, 10360.978, 489.272, 53143.188 25/03/24,02:14:02,09,10,1, 12.0,1,1, 4.175, 10360.970, 489.272, 53143.188 25/03/24,02:14:02,10,10,1, 12.0,1,1, 4.175, 10360.953, 489.287, 53143.171 25/03/24,02:14:02,11,10,1, 12.0,1,1, 4.175, 10360.914, 489.298, 53143.225 25/03/24,02:14:02,12,10,1, 12.0,1,1, 4.175, 10360.916, 489.308, 53143.143 25/03/24,02:14:02,13,10,1, 12.0,1,1, 4.175, 10360.900, 489.311, 53143.244 25/03/24,02:14:02,14,10,1, 12.0,1,1, 4.175, 10360.886, 489.316, 53143.199 25/03/24,02:14:02,15,10,1, 12.0,1,1, 4.175, 10360.887, 489.290, 53143.188 25/03/24,02:14:02,16,10,1, 12.0,1,1, 4.175, 10360.873, 489.326, 53143.164 25/03/24,02:14:02,17,10,1, 12.0,1,1, 4.175, 10360.813, 489.297, 53143.237 25/03/24,02:14:02,18,10,1, 12.0,1,1, 4.175, 10360.818, 489.316, 53143.233 25/03/24,02:14:02,19,10,1, 12.0,1,1, 4.175, 10360.802, 489.304, 53143.226 25/03/24,02:14:03,00,10,1, 12.0,1,1, 4.178, 10360.801, 489.304, 53143.226 25/03/24,02:14:03,01,10,1, 12.0,1,1, 4.178, 10360.776, 489.341, 53143.167 25/03/24,02:14:03,02,10,1, 12.0,1,1, 4.178, 10360.771, 489.324, 53143.218 25/03/24,02:14:03,03,10,1, 12.0,1,1, 4.178, 10360.707, 489.353, 53143.221 25/03/24,02:14:03,04,10,1, 12.0,1,1, 4.178, 10360.693, 489.315, 53143.195 25/03/24,02:14:03,05,10,1, 12.0,1,1, 4.178, 10360.687, 489.360, 53143.190 25/03/24,02:14:03,06,10,1, 12.0,1,1, 4.178, 10360.671, 489.340, 53143.250 25/03/24,02:14:03,07,10,1, 12.0,1,1, 4.178, 10360.657, 489.362, 53143.216 25/03/24,02:14:03,08,10,1, 12.0,1,1, 4.178, 10360.618, 489.359, 53143.174 25/03/24,02:14:03,09,10,1, 12.0,1,1, 4.178, 10360.585, 489.347, 53143.222 25/03/24,02:14:03,10,10,1, 12.0,1,1, 4.178, 10360.563, 489.409, 53143.258 25/03/24,02:14:03,11,10,1, 12.0,1,1, 4.178, 10360.534, 489.382, 53143.183 25/03/24,02:14:03,12,10,1, 12.0,1,1, 4.178, 10360.508, 489.399, 53143.249 25/03/24,02:14:03,13,10,1, 12.0,1,1, 4.178, 10360.481, 489.408, 53143.231 25/03/24,02:14:03,14,10,1, 12.0,1,1, 4.178, 10360.464, 489.431, 53143.171 25/03/24,02:14:03,15,10,1, 12.0,1,1, 4.178, 10360.423, 489.410, 53143.148 25/03/24,02:14:03,16,10,1, 12.0,1,1, 4.178, 10360.409, 489.423, 53143.199 25/03/24,02:14:03,17,10,1, 12.0,1,1, 4.178, 10360.377, 489.429, 53143.195 25/03/24,02:14:03,18,10,1, 12.0,1,1, 4.178, 10360.316, 489.441, 53143.183 25/03/24,02:14:03,19,10,1, 12.0,1,1, 4.178, 10360.331, 489.439, 53143.143 25/03/24,02:14:04,00,10,1, 12.0,1,1, 4.178, 10360.326, 489.439, 53143.143 25/03/24,02:14:04,01,10,1, 12.0,1,1, 4.178, 10360.271, 489.452, 53143.149 25/03/24,02:14:04,02,10,1, 12.0,1,1, 4.178, 10360.234, 489.440, 53143.112 25/03/24,02:14:04,03,10,1, 12.0,1,1, 4.178, 10360.188, 489.448, 53143.102 25/03/24,02:14:04,04,10,1, 12.0,1,1, 4.178, 10360.173, 489.459, 53143.130 25/03/24,02:14:04,05,10,1, 12.0,1,1, 4.178, 10360.143, 489.472, 53143.143 25/03/24,02:14:04,06,10,1, 12.0,1,1, 4.178, 10360.151, 489.458, 53143.123 25/03/24,02:14:04,07,10,1, 12.0,1,1, 4.178, 10360.128, 489.468, 53143.119 25/03/24,02:14:04,08,10,1, 12.0,1,1, 4.178, 10360.114, 489.475, 53143.087 25/03/24,02:14:04,09,10,1, 12.0,1,1, 4.178, 10360.099, 489.484, 53143.029 25/03/24,02:14:04,10,10,1, 12.0,1,1, 4.178, 10360.075, 489.463, 53143.161 25/03/24,02:14:04,11,10,1, 12.0,1,1, 4.178, 10360.064, 489.458, 53143.027 25/03/24,02:14:04,12,10,1, 12.0,1,1, 4.178, 10360.053, 489.466, 53143.153 25/03/24,02:14:04,13,10,1, 12.0,1,1, 4.178, 10360.054, 489.456, 53143.002 25/03/24,02:14:04,14,10,1, 12.0,1,1, 4.178, 10360.068, 489.461, 53143.037 25/03/24,02:14:04,15,10,1, 12.0,1,1, 4.178, 10360.074, 489.497, 53143.140 25/03/24,02:14:04,16,10,1, 12.0,1,1, 4.178, 10360.060, 489.453, 53143.031 25/03/24,02:14:04,17,10,1, 12.0,1,1, 4.178, 10360.050, 489.473, 53143.029 25/03/24,02:14:04,18,10,1, 12.0,1,1, 4.178, 10360.032, 489.468, 53143.087 25/03/24,02:14:04,19,10,1, 12.0,1,1, 4.178, 10360.069, 489.468, 53142.963 25/03/24,02:14:05,00,10,1, 12.0,1,1, 4.176, 10360.067, 489.468, 53142.963 25/03/24,02:14:05,01,10,1, 12.0,1,1, 4.176, 10360.077, 489.481, 53143.048 25/03/24,02:14:05,02,10,1, 12.0,1,1, 4.176, 10360.086, 489.496, 53143.066 25/03/24,02:14:05,03,10,1, 12.0,1,1, 4.176, 10360.134, 489.506, 53143.015 25/03/24,02:14:05,04,10,1, 12.0,1,1, 4.176, 10360.108, 489.524, 53142.985 25/03/24,02:14:05,05,10,1, 12.0,1,1, 4.176, 10360.156, 489.527, 53143.040 25/03/24,02:14:05,06,10,1, 12.0,1,1, 4.176, 10360.181, 489.527, 53142.960 25/03/24,02:14:05,07,10,1, 12.0,1,1, 4.176, 10360.201, 489.577, 53143.064 25/03/24,02:14:05,08,10,1, 12.0,1,1, 4.176, 10360.214, 489.585, 53143.038 25/03/24,02:14:05,09,10,1, 12.0,1,1, 4.176, 10360.233, 489.590, 53143.006 25/03/24,02:14:05,10,10,1, 12.0,1,1, 4.176, 10360.247, 489.593, 53142.960 25/03/24,02:14:05,11,10,1, 12.0,1,1, 4.176, 10360.260, 489.632, 53143.052 25/03/24,02:14:05,12,10,1, 12.0,1,1, 4.176, 10360.302, 489.655, 53143.013 25/03/24,02:14:05,13,10,1, 12.0,1,1, 4.176, 10360.321, 489.639, 53142.967 25/03/24,02:14:05,14,10,1, 12.0,1,1, 4.176, 10360.346, 489.661, 53143.026 25/03/24,02:14:05,15,10,1, 12.0,1,1, 4.176, 10360.337, 489.670, 53143.021 25/03/24,02:14:05,16,10,1, 12.0,1,1, 4.176, 10360.378, 489.670, 53143.011 25/03/24,02:14:05,17,10,1, 12.0,1,1, 4.176, 10360.390, 489.685, 53143.022 25/03/24,02:14:05,18,10,1, 12.0,1,1, 4.176, 10360.440, 489.695, 53142.978 25/03/24,02:14:05,19,10,1, 12.0,1,1, 4.176, 10360.441, 489.687, 53143.031 25/03/24,02:14:06,00,10,1, 11.9,1,1, 4.176, 10360.434, 489.687, 53143.031 25/03/24,02:14:06,01,10,1, 11.9,1,1, 4.176, 10360.496, 489.673, 53143.020 25/03/24,02:14:06,02,10,1, 11.9,1,1, 4.176, 10360.502, 489.677, 53143.033 25/03/24,02:14:06,03,10,1, 11.9,1,1, 4.176, 10360.539, 489.648, 53142.968 25/03/24,02:14:06,04,10,1, 11.9,1,1, 4.176, 10360.534, 489.659, 53143.068 25/03/24,02:14:06,05,10,1, 11.9,1,1, 4.176, 10360.575, 489.631, 53143.058 25/03/24,02:14:06,06,10,1, 11.9,1,1, 4.176, 10360.579, 489.608, 53143.052 25/03/24,02:14:06,07,10,1, 11.9,1,1, 4.176, 10360.606, 489.625, 53142.957 25/03/24,02:14:06,08,10,1, 11.9,1,1, 4.176, 10360.602, 489.596, 53143.026 25/03/24,02:14:06,09,10,1, 11.9,1,1, 4.176, 10360.612, 489.578, 53143.035 25/03/24,02:14:06,10,10,1, 11.9,1,1, 4.176, 10360.675, 489.560, 53142.992 25/03/24,02:14:06,11,10,1, 11.9,1,1, 4.176, 10360.655, 489.544, 53143.017 25/03/24,02:14:06,12,10,1, 11.9,1,1, 4.176, 10360.708, 489.531, 53143.021 25/03/24,02:14:06,13,10,1, 11.9,1,1, 4.176, 10360.694, 489.485, 53142.992 25/03/24,02:14:06,14,10,1, 11.9,1,1, 4.176, 10360.718, 489.461, 53142.998 25/03/24,02:14:06,15,10,1, 11.9,1,1, 4.176, 10360.728, 489.421, 53142.981 25/03/24,02:14:06,16,10,1, 11.9,1,1, 4.176, 10360.737, 489.400, 53142.901 25/03/24,02:14:06,17,10,1, 11.9,1,1, 4.176, 10360.763, 489.367, 53142.902 25/03/24,02:14:06,18,10,1, 11.9,1,1, 4.176, 10360.770, 489.349, 53142.928 25/03/24,02:14:06,19,10,1, 11.9,1,1, 4.176, 10360.777, 489.325, 53142.906 25/03/24,02:14:07,00,10,1, 12.0,1,1, 4.178, 10360.776, 489.325, 53142.906 25/03/24,02:14:07,01,10,1, 12.0,1,1, 4.178, 10360.775, 489.253, 53142.902 25/03/24,02:14:07,02,10,1, 12.0,1,1, 4.178, 10360.767, 489.225, 53142.941 25/03/24,02:14:07,03,10,1, 12.0,1,1, 4.178, 10360.778, 489.178, 53142.872 25/03/24,02:14:07,04,10,1, 12.0,1,1, 4.178, 10360.778, 489.170, 53142.824 25/03/24,02:14:07,05,10,1, 12.0,1,1, 4.178, 10360.789, 489.107, 53142.866 25/03/24,02:14:07,06,10,1, 12.0,1,1, 4.178, 10360.798, 489.056, 53142.873 25/03/24,02:14:07,07,10,1, 12.0,1,1, 4.178, 10360.776, 489.014, 53142.790 25/03/24,02:14:07,08,10,1, 12.0,1,1, 4.178, 10360.771, 488.986, 53142.843 25/03/24,02:14:07,09,10,1, 12.0,1,1, 4.178, 10360.765, 488.950, 53142.830 25/03/24,02:14:07,10,10,1, 12.0,1,1, 4.178, 10360.786, 488.908, 53142.859 25/03/24,02:14:07,11,10,1, 12.0,1,1, 4.178, 10360.754, 488.888, 53142.838 25/03/24,02:14:07,12,10,1, 12.0,1,1, 4.178, 10360.763, 488.834, 53142.783 25/03/24,02:14:07,13,10,1, 12.0,1,1, 4.178, 10360.735, 488.789, 53142.790 25/03/24,02:14:07,14,10,1, 12.0,1,1, 4.178, 10360.722, 488.738, 53142.706 25/03/24,02:14:07,15,10,1, 12.0,1,1, 4.178, 10360.713, 488.704, 53142.810 25/03/24,02:14:07,16,10,1, 12.0,1,1, 4.178, 10360.712, 488.650, 53142.708 25/03/24,02:14:07,17,10,1, 12.0,1,1, 4.178, 10360.694, 488.599, 53142.778 25/03/24,02:14:07,18,10,1, 12.0,1,1, 4.178, 10360.687, 488.563, 53142.703 25/03/24,02:14:07,19,10,1, 12.0,1,1, 4.178, 10360.695, 488.522, 53142.678 25/03/24,02:14:08,00,09,1, 11.9,1,1, 4.173, 10360.693, 488.522, 53142.678 25/03/24,02:14:08,01,09,1, 11.9,1,1, 4.173, 10360.626, 488.454, 53142.648 25/03/24,02:14:08,02,09,1, 11.9,1,1, 4.173, 10360.631, 488.401, 53142.672 25/03/24,02:14:08,03,09,1, 11.9,1,1, 4.173, 10360.588, 488.344, 53142.696 25/03/24,02:14:08,04,09,1, 11.9,1,1, 4.173, 10360.605, 488.301, 53142.615 25/03/24,02:14:08,05,09,1, 11.9,1,1, 4.173, 10360.572, 488.250, 53142.577 25/03/24,02:14:08,06,09,1, 11.9,1,1, 4.173, 10360.564, 488.191, 53142.564 25/03/24,02:14:08,07,09,1, 11.9,1,1, 4.173, 10360.553, 488.164, 53142.603 25/03/24,02:14:08,08,09,1, 11.9,1,1, 4.173, 10360.521, 488.128, 53142.546 25/03/24,02:14:08,09,09,1, 11.9,1,1, 4.173, 10360.524, 488.085, 53142.574 25/03/24,02:14:08,10,09,1, 11.9,1,1, 4.173, 10360.499, 488.041, 53142.518 25/03/24,02:14:08,11,09,1, 11.9,1,1, 4.173, 10360.475, 488.025, 53142.572 25/03/24,02:14:08,12,09,1, 11.9,1,1, 4.173, 10360.480, 487.971, 53142.517 25/03/24,02:14:08,13,09,1, 11.9,1,1, 4.173, 10360.439, 487.933, 53142.539 25/03/24,02:14:08,14,09,1, 11.9,1,1, 4.173, 10360.415, 487.870, 53142.504 25/03/24,02:14:08,15,09,1, 11.9,1,1, 4.173, 10360.404, 487.812, 53142.418 25/03/24,02:14:08,16,09,1, 11.9,1,1, 4.173, 10360.379, 487.802, 53142.532 25/03/24,02:14:08,17,09,1, 11.9,1,1, 4.173, 10360.376, 487.756, 53142.528 25/03/24,02:14:08,18,09,1, 11.9,1,1, 4.173, 10360.376, 487.722, 53142.476 25/03/24,02:14:08,19,09,1, 11.9,1,1, 4.173, 10360.350, 487.651, 53142.476 25/03/24,02:14:09,00,11,1, 11.9,1,1, 4.173, 10360.342, 487.651, 53142.476 25/03/24,02:14:09,01,11,1, 11.9,1,1, 4.173, 10360.321, 487.568, 53142.451 25/03/24,02:14:09,02,11,1, 11.9,1,1, 4.173, 10360.323, 487.534, 53142.341 25/03/24,02:14:09,03,11,1, 11.9,1,1, 4.173, 10360.304, 487.488, 53142.332 25/03/24,02:14:09,04,11,1, 11.9,1,1, 4.173, 10360.285, 487.464, 53142.374 25/03/24,02:14:09,05,11,1, 11.9,1,1, 4.173, 10360.271, 487.409, 53142.378 25/03/24,02:14:09,06,11,1, 11.9,1,1, 4.173, 10360.239, 487.381, 53142.337 25/03/24,02:14:09,07,11,1, 11.9,1,1, 4.173, 10360.259, 487.348, 53142.383 25/03/24,02:14:09,08,11,1, 11.9,1,1, 4.173, 10360.246, 487.325, 53142.349 25/03/24,02:14:09,09,11,1, 11.9,1,1, 4.173, 10360.236, 487.322, 53142.362 25/03/24,02:14:09,10,11,1, 11.9,1,1, 4.173, 10360.235, 487.250, 53142.361 25/03/24,02:14:09,11,11,1, 11.9,1,1, 4.173, 10360.231, 487.239, 53142.406 25/03/24,02:14:09,12,11,1, 11.9,1,1, 4.173, 10360.218, 487.189, 53142.365 25/03/24,02:14:09,13,11,1, 11.9,1,1, 4.173, 10360.245, 487.136, 53142.317 25/03/24,02:14:09,14,11,1, 11.9,1,1, 4.173, 10360.226, 487.140, 53142.346 25/03/24,02:14:09,15,11,1, 11.9,1,1, 4.173, 10360.223, 487.094, 53142.339 25/03/24,02:14:09,16,11,1, 11.9,1,1, 4.173, 10360.238, 487.072, 53142.244 25/03/24,02:14:09,17,11,1, 11.9,1,1, 4.173, 10360.255, 487.052, 53142.312 25/03/24,02:14:09,18,11,1, 11.9,1,1, 4.173, 10360.228, 487.035, 53142.244 25/03/24,02:14:09,19,11,1, 11.9,1,1, 4.173, 10360.258, 486.989, 53142.276 25/03/24,02:14:10,00,10,1, 11.9,1,1, 4.173, 10360.250, 486.989, 53142.276 25/03/24,02:14:10,01,10,1, 11.9,1,1, 4.173, 10360.267, 486.955, 53142.270 25/03/24,02:14:10,02,10,1, 11.9,1,1, 4.173, 10360.252, 486.935, 53142.184 25/03/24,02:14:10,03,10,1, 11.9,1,1, 4.173, 10360.279, 486.936, 53142.298 25/03/24,02:14:10,04,10,1, 11.9,1,1, 4.173, 10360.281, 486.911, 53142.327 25/03/24,02:14:10,05,10,1, 11.9,1,1, 4.173, 10360.282, 486.895, 53142.211 25/03/24,02:14:10,06,10,1, 11.9,1,1, 4.173, 10360.288, 486.871, 53142.185 25/03/24,02:14:10,07,10,1, 11.9,1,1, 4.173, 10360.293, 486.878, 53142.180 25/03/24,02:14:10,08,10,1, 11.9,1,1, 4.173, 10360.326, 486.886, 53142.272 25/03/24,02:14:10,09,10,1, 11.9,1,1, 4.173, 10360.335, 486.894, 53142.286 25/03/24,02:14:10,10,10,1, 11.9,1,1, 4.173, 10360.330, 486.888, 53142.178 25/03/24,02:14:10,11,10,1, 11.9,1,1, 4.173, 10360.335, 486.867, 53142.214 25/03/24,02:14:10,12,10,1, 11.9,1,1, 4.173, 10360.336, 486.878, 53142.230 25/03/24,02:14:10,13,10,1, 11.9,1,1, 4.173, 10360.341, 486.907, 53142.271 25/03/24,02:14:10,14,10,1, 11.9,1,1, 4.173, 10360.332, 486.882, 53142.253 25/03/24,02:14:10,15,10,1, 11.9,1,1, 4.173, 10360.388, 486.942, 53142.313 25/03/24,02:14:10,16,10,1, 11.9,1,1, 4.173, 10360.381, 486.929, 53142.226 25/03/24,02:14:10,17,10,1, 11.9,1,1, 4.173, 10360.393, 486.954, 53142.209 25/03/24,02:14:10,18,10,1, 11.9,1,1, 4.173, 10360.429, 486.918, 53142.188 25/03/24,02:14:10,19,10,1, 11.9,1,1, 4.173, 10360.421, 486.970, 53142.236 25/03/24,02:14:11,00,09,1, 11.8,1,1, 4.173, 10360.417, 486.970, 53142.236 25/03/24,02:14:11,01,09,1, 11.8,1,1, 4.173, 10360.406, 486.983, 53142.241 25/03/24,02:14:11,02,09,1, 11.8,1,1, 4.173, 10360.443, 487.014, 53142.278 25/03/24,02:14:11,03,09,1, 11.8,1,1, 4.173, 10360.465, 487.031, 53142.234 25/03/24,02:14:11,04,09,1, 11.8,1,1, 4.173, 10360.451, 487.069, 53142.335 25/03/24,02:14:11,05,09,1, 11.8,1,1, 4.173, 10360.507, 487.078, 53142.257 25/03/24,02:14:11,06,09,1, 11.8,1,1, 4.173, 10360.473, 487.116, 53142.310 25/03/24,02:14:11,07,09,1, 11.8,1,1, 4.173, 10360.515, 487.127, 53142.264 25/03/24,02:14:11,08,09,1, 11.8,1,1, 4.173, 10360.485, 487.126, 53142.281 25/03/24,02:14:11,09,09,1, 11.8,1,1, 4.173, 10360.524, 487.152, 53142.329 25/03/24,02:14:11,10,09,1, 11.8,1,1, 4.173, 10360.548, 487.167, 53142.305 25/03/24,02:14:11,11,09,1, 11.8,1,1, 4.173, 10360.574, 487.178, 53142.309 25/03/24,02:14:11,12,09,1, 11.8,1,1, 4.173, 10360.585, 487.204, 53142.285 25/03/24,02:14:11,13,09,1, 11.8,1,1, 4.173, 10360.612, 487.198, 53142.273 25/03/24,02:14:11,14,09,1, 11.8,1,1, 4.173, 10360.619, 487.232, 53142.333 25/03/24,02:14:11,15,09,1, 11.8,1,1, 4.173, 10360.636, 487.277, 53142.320 25/03/24,02:14:11,16,09,1, 11.8,1,1, 4.173, 10360.678, 487.283, 53142.255 25/03/24,02:14:11,17,09,1, 11.8,1,1, 4.173, 10360.700, 487.318, 53142.283 25/03/24,02:14:11,18,09,1, 11.8,1,1, 4.173, 10360.694, 487.324, 53142.253 25/03/24,02:14:11,19,09,1, 11.8,1,1, 4.173, 10360.752, 487.356, 53142.274 25/03/24,02:14:12,00,09,1, 11.8,1,1, 4.179, 10360.751, 487.356, 53142.274 25/03/24,02:14:12,01,09,1, 11.8,1,1, 4.179, 10360.786, 487.390, 53142.266 25/03/24,02:14:12,02,09,1, 11.8,1,1, 4.179, 10360.837, 487.401, 53142.295 25/03/24,02:14:12,03,09,1, 11.8,1,1, 4.179, 10360.870, 487.424, 53142.326 25/03/24,02:14:12,04,09,1, 11.8,1,1, 4.179, 10360.900, 487.434, 53142.303 25/03/24,02:14:12,05,09,1, 11.8,1,1, 4.179, 10360.941, 487.484, 53142.299 25/03/24,02:14:12,06,09,1, 11.8,1,1, 4.179, 10360.991, 487.511, 53142.269 25/03/24,02:14:12,07,09,1, 11.8,1,1, 4.179, 10361.000, 487.525, 53142.318 25/03/24,02:14:12,08,09,1, 11.8,1,1, 4.179, 10361.054, 487.545, 53142.252 25/03/24,02:14:12,09,09,1, 11.8,1,1, 4.179, 10361.096, 487.569, 53142.260 25/03/24,02:14:12,10,09,1, 11.8,1,1, 4.179, 10361.143, 487.568, 53142.315 25/03/24,02:14:12,11,09,1, 11.8,1,1, 4.179, 10361.143, 487.612, 53142.266 25/03/24,02:14:12,12,09,1, 11.8,1,1, 4.179, 10361.193, 487.637, 53142.303 25/03/24,02:14:12,13,09,1, 11.8,1,1, 4.179, 10361.217, 487.644, 53142.330 25/03/24,02:14:12,14,09,1, 11.8,1,1, 4.179, 10361.219, 487.657, 53142.254 25/03/24,02:14:12,15,09,1, 11.8,1,1, 4.179, 10361.309, 487.676, 53142.292 25/03/24,02:14:12,16,09,1, 11.8,1,1, 4.179, 10361.332, 487.702, 53142.306 25/03/24,02:14:12,17,09,1, 11.8,1,1, 4.179, 10361.352, 487.761, 53142.378 25/03/24,02:14:12,18,09,1, 11.8,1,1, 4.179, 10361.377, 487.756, 53142.336 25/03/24,02:14:12,19,09,1, 11.8,1,1, 4.179, 10361.402, 487.777, 53142.307 25/03/24,02:14:13,00,09,1, 12.0,1,1, 4.176, 10361.394, 487.777, 53142.307 25/03/24,02:14:13,01,09,1, 12.0,1,1, 4.176, 10361.475, 487.813, 53142.311 25/03/24,02:14:13,02,09,1, 12.0,1,1, 4.176, 10361.536, 487.841, 53142.272 25/03/24,02:14:13,03,09,1, 12.0,1,1, 4.176, 10361.516, 487.855, 53142.282 25/03/24,02:14:13,04,09,1, 12.0,1,1, 4.176, 10361.561, 487.864, 53142.332 25/03/24,02:14:13,05,09,1, 12.0,1,1, 4.176, 10361.559, 487.885, 53142.392 25/03/24,02:14:13,06,09,1, 12.0,1,1, 4.176, 10361.578, 487.902, 53142.410 25/03/24,02:14:13,07,09,1, 12.0,1,1, 4.176, 10361.618, 487.904, 53142.393 25/03/24,02:14:13,08,09,1, 12.0,1,1, 4.176, 10361.624, 487.930, 53142.336 25/03/24,02:14:13,09,09,1, 12.0,1,1, 4.176, 10361.648, 487.928, 53142.337 25/03/24,02:14:13,10,09,1, 12.0,1,1, 4.176, 10361.704, 487.950, 53142.337 25/03/24,02:14:13,11,09,1, 12.0,1,1, 4.176, 10361.694, 487.979, 53142.429 25/03/24,02:14:13,12,09,1, 12.0,1,1, 4.176, 10361.690, 487.958, 53142.381 25/03/24,02:14:13,13,09,1, 12.0,1,1, 4.176, 10361.718, 487.976, 53142.395 25/03/24,02:14:13,14,09,1, 12.0,1,1, 4.176, 10361.743, 487.977, 53142.340 25/03/24,02:14:13,15,09,1, 12.0,1,1, 4.176, 10361.741, 488.014, 53142.424 25/03/24,02:14:13,16,09,1, 12.0,1,1, 4.176, 10361.740, 488.026, 53142.419 25/03/24,02:14:13,17,09,1, 12.0,1,1, 4.176, 10361.760, 488.015, 53142.386 25/03/24,02:14:13,18,09,1, 12.0,1,1, 4.176, 10361.770, 488.026, 53142.414 25/03/24,02:14:13,19,09,1, 12.0,1,1, 4.176, 10361.779, 488.050, 53142.347 25/03/24,02:14:14,00,09,1, 12.0,1,1, 4.179, 10361.778, 488.050, 53142.347 25/03/24,02:14:14,01,09,1, 12.0,1,1, 4.179, 10361.772, 488.055, 53142.411 25/03/24,02:14:14,02,09,1, 12.0,1,1, 4.179, 10361.798, 488.067, 53142.393 25/03/24,02:14:14,03,09,1, 12.0,1,1, 4.179, 10361.825, 488.066, 53142.366 25/03/24,02:14:14,04,09,1, 12.0,1,1, 4.179, 10361.794, 488.048, 53142.370 25/03/24,02:14:14,05,09,1, 12.0,1,1, 4.179, 10361.804, 488.092, 53142.418 25/03/24,02:14:14,06,09,1, 12.0,1,1, 4.179, 10361.808, 488.105, 53142.434 25/03/24,02:14:14,07,09,1, 12.0,1,1, 4.179, 10361.834, 488.104, 53142.450 25/03/24,02:14:14,08,09,1, 12.0,1,1, 4.179, 10361.821, 488.077, 53142.360 25/03/24,02:14:14,09,09,1, 12.0,1,1, 4.179, 10361.822, 488.112, 53142.419 25/03/24,02:14:14,10,09,1, 12.0,1,1, 4.179, 10361.825, 488.114, 53142.450 25/03/24,02:14:14,11,09,1, 12.0,1,1, 4.179, 10361.824, 488.099, 53142.322 25/03/24,02:14:14,12,09,1, 12.0,1,1, 4.179, 10361.826, 488.093, 53142.342 25/03/24,02:14:14,13,09,1, 12.0,1,1, 4.179, 10361.794, 488.108, 53142.438 25/03/24,02:14:14,14,09,1, 12.0,1,1, 4.179, 10361.838, 488.096, 53142.395 25/03/24,02:14:14,15,09,1, 12.0,1,1, 4.179, 10361.817, 488.125, 53142.394 25/03/24,02:14:14,16,09,1, 12.0,1,1, 4.179, 10361.822, 488.112, 53142.364 25/03/24,02:14:14,17,09,1, 12.0,1,1, 4.179, 10361.850, 488.103, 53142.403 25/03/24,02:14:14,18,09,1, 12.0,1,1, 4.179, 10361.824, 488.114, 53142.404 25/03/24,02:14:14,19,09,1, 12.0,1,1, 4.179, 10361.834, 488.116, 53142.455 25/03/24,02:14:15,00,09,1, 11.9,1,1, 4.176, 10361.828, 488.116, 53142.455 25/03/24,02:14:15,01,09,1, 11.9,1,1, 4.176, 10361.848, 488.104, 53142.392 25/03/24,02:14:15,02,09,1, 11.9,1,1, 4.176, 10361.853, 488.097, 53142.442 25/03/24,02:14:15,03,09,1, 11.9,1,1, 4.176, 10361.828, 488.109, 53142.409 25/03/24,02:14:15,04,09,1, 11.9,1,1, 4.176, 10361.849, 488.108, 53142.468 25/03/24,02:14:15,05,09,1, 11.9,1,1, 4.176, 10361.876, 488.115, 53142.367 25/03/24,02:14:15,06,09,1, 11.9,1,1, 4.176, 10361.860, 488.088, 53142.440 25/03/24,02:14:15,07,09,1, 11.9,1,1, 4.176, 10361.857, 488.089, 53142.379 25/03/24,02:14:15,08,09,1, 11.9,1,1, 4.176, 10361.853, 488.122, 53142.500 25/03/24,02:14:15,09,09,1, 11.9,1,1, 4.176, 10361.884, 488.071, 53142.406 25/03/24,02:14:15,10,09,1, 11.9,1,1, 4.176, 10361.886, 488.075, 53142.391 25/03/24,02:14:15,11,09,1, 11.9,1,1, 4.176, 10361.883, 488.067, 53142.424 25/03/24,02:14:15,12,09,1, 11.9,1,1, 4.176, 10361.881, 488.052, 53142.438 25/03/24,02:14:15,13,09,1, 11.9,1,1, 4.176, 10361.934, 488.024, 53142.364 25/03/24,02:14:15,14,09,1, 11.9,1,1, 4.176, 10361.943, 488.026, 53142.333 25/03/24,02:14:15,15,09,1, 11.9,1,1, 4.176, 10361.950, 488.018, 53142.400 25/03/24,02:14:15,16,09,1, 11.9,1,1, 4.176, 10361.956, 488.011, 53142.393 25/03/24,02:14:15,17,09,1, 11.9,1,1, 4.176, 10361.993, 487.997, 53142.344 25/03/24,02:14:15,18,09,1, 11.9,1,1, 4.176, 10362.017, 487.993, 53142.382 25/03/24,02:14:15,19,09,1, 11.9,1,1, 4.176, 10362.022, 488.013, 53142.367 25/03/24,02:14:16,00,09,1, 11.9,1,1, 4.176, 10362.020, 488.013, 53142.367 25/03/24,02:14:16,01,09,1, 11.9,1,1, 4.176, 10362.052, 487.951, 53142.282 25/03/24,02:14:16,02,09,1, 11.9,1,1, 4.176, 10362.101, 487.931, 53142.292 25/03/24,02:14:16,03,09,1, 11.9,1,1, 4.176, 10362.111, 487.937, 53142.316 25/03/24,02:14:16,04,09,1, 11.9,1,1, 4.176, 10362.133, 487.937, 53142.274 25/03/24,02:14:16,05,09,1, 11.9,1,1, 4.176, 10362.145, 487.940, 53142.221 25/03/24,02:14:16,06,09,1, 11.9,1,1, 4.176, 10362.166, 487.905, 53142.276 25/03/24,02:14:16,07,09,1, 11.9,1,1, 4.176, 10362.220, 487.901, 53142.227 25/03/24,02:14:16,08,09,1, 11.9,1,1, 4.176, 10362.239, 487.891, 53142.218 25/03/24,02:14:16,09,09,1, 11.9,1,1, 4.176, 10362.271, 487.910, 53142.245 25/03/24,02:14:16,10,09,1, 11.9,1,1, 4.176, 10362.308, 487.890, 53142.167 25/03/24,02:14:16,11,09,1, 11.9,1,1, 4.176, 10362.330, 487.884, 53142.272 25/03/24,02:14:16,12,09,1, 11.9,1,1, 4.176, 10362.371, 487.869, 53142.257 25/03/24,02:14:16,13,09,1, 11.9,1,1, 4.176, 10362.384, 487.885, 53142.113 25/03/24,02:14:16,14,09,1, 11.9,1,1, 4.176, 10362.444, 487.865, 53142.203 25/03/24,02:14:16,15,09,1, 11.9,1,1, 4.176, 10362.492, 487.854, 53142.143 25/03/24,02:14:16,16,09,1, 11.9,1,1, 4.176, 10362.476, 487.901, 53142.235 25/03/24,02:14:16,17,09,1, 11.9,1,1, 4.176, 10362.508, 487.876, 53142.115 25/03/24,02:14:16,18,09,1, 11.9,1,1, 4.176, 10362.542, 487.884, 53142.189 25/03/24,02:14:16,19,09,1, 11.9,1,1, 4.176, 10362.575, 487.902, 53142.136 25/03/24,02:14:17,00,09,1, 11.9,1,1, 4.172, 10362.570, 487.902, 53142.136 25/03/24,02:14:17,01,09,1, 11.9,1,1, 4.172, 10362.634, 487.904, 53142.178 25/03/24,02:14:17,02,09,1, 11.9,1,1, 4.172, 10362.689, 487.890, 53142.204 25/03/24,02:14:17,03,09,1, 11.9,1,1, 4.172, 10362.710, 487.921, 53142.146 25/03/24,02:14:17,04,09,1, 11.9,1,1, 4.172, 10362.735, 487.931, 53142.109 25/03/24,02:14:17,05,09,1, 11.9,1,1, 4.172, 10362.765, 487.945, 53142.193 25/03/24,02:14:17,06,09,1, 11.9,1,1, 4.172, 10362.794, 487.951, 53142.137 25/03/24,02:14:17,07,09,1, 11.9,1,1, 4.172, 10362.822, 487.993, 53142.156 25/03/24,02:14:17,08,09,1, 11.9,1,1, 4.172, 10362.829, 487.988, 53142.108 25/03/24,02:14:17,09,09,1, 11.9,1,1, 4.172, 10362.868, 488.011, 53142.164 25/03/24,02:14:17,10,09,1, 11.9,1,1, 4.172, 10362.930, 488.026, 53142.100 25/03/24,02:14:17,11,09,1, 11.9,1,1, 4.172, 10362.920, 488.036, 53142.132 25/03/24,02:14:17,12,09,1, 11.9,1,1, 4.172, 10362.948, 488.035, 53142.043 25/03/24,02:14:17,13,09,1, 11.9,1,1, 4.172, 10362.940, 488.077, 53142.166 25/03/24,02:14:17,14,09,1, 11.9,1,1, 4.172, 10362.967, 488.114, 53142.170 25/03/24,02:14:17,15,09,1, 11.9,1,1, 4.172, 10363.002, 488.112, 53142.094 25/03/24,02:14:17,16,09,1, 11.9,1,1, 4.172, 10363.021, 488.130, 53142.107 25/03/24,02:14:17,17,09,1, 11.9,1,1, 4.172, 10363.035, 488.142, 53142.080 25/03/24,02:14:17,18,09,1, 11.9,1,1, 4.172, 10363.048, 488.183, 53142.115 25/03/24,02:14:17,19,09,1, 11.9,1,1, 4.172, 10363.080, 488.203, 53142.196 25/03/24,02:14:18,00,09,1, 11.9,1,1, 4.170, 10363.079, 488.203, 53142.196 25/03/24,02:14:18,01,09,1, 11.9,1,1, 4.170, 10363.100, 488.244, 53142.180 25/03/24,02:14:18,02,09,1, 11.9,1,1, 4.170, 10363.128, 488.291, 53142.234 25/03/24,02:14:18,03,09,1, 11.9,1,1, 4.170, 10363.120, 488.303, 53142.164 25/03/24,02:14:18,04,09,1, 11.9,1,1, 4.170, 10363.113, 488.351, 53142.186 25/03/24,02:14:18,05,09,1, 11.9,1,1, 4.170, 10363.108, 488.362, 53142.167 25/03/24,02:14:18,06,09,1, 11.9,1,1, 4.170, 10363.119, 488.379, 53142.182 25/03/24,02:14:18,07,09,1, 11.9,1,1, 4.170, 10363.125, 488.441, 53142.195 25/03/24,02:14:18,08,09,1, 11.9,1,1, 4.170, 10363.155, 488.466, 53142.250 25/03/24,02:14:18,09,09,1, 11.9,1,1, 4.170, 10363.087, 488.485, 53142.278 25/03/24,02:14:18,10,09,1, 11.9,1,1, 4.170, 10363.125, 488.520, 53142.235 25/03/24,02:14:18,11,09,1, 11.9,1,1, 4.170, 10363.099, 488.588, 53142.289 25/03/24,02:14:18,12,09,1, 11.9,1,1, 4.170, 10363.064, 488.632, 53142.279 25/03/24,02:14:18,13,09,1, 11.9,1,1, 4.170, 10363.064, 488.643, 53142.209 25/03/24,02:14:18,14,09,1, 11.9,1,1, 4.170, 10363.006, 488.695, 53142.293 25/03/24,02:14:18,15,09,1, 11.9,1,1, 4.170, 10363.004, 488.716, 53142.277 25/03/24,02:14:18,16,09,1, 11.9,1,1, 4.170, 10362.979, 488.757, 53142.327 25/03/24,02:14:18,17,09,1, 11.9,1,1, 4.170, 10362.930, 488.789, 53142.235 25/03/24,02:14:18,18,09,1, 11.9,1,1, 4.170, 10362.944, 488.833, 53142.396 25/03/24,02:14:18,19,09,1, 11.9,1,1, 4.170, 10362.857, 488.877, 53142.287 25/03/24,02:14:19,00,09,1, 12.0,1,1, 4.173, 10362.854, 488.877, 53142.287 25/03/24,02:14:19,01,09,1, 12.0,1,1, 4.173, 10362.762, 488.934, 53142.407 25/03/24,02:14:19,02,09,1, 12.0,1,1, 4.173, 10362.715, 488.942, 53142.381 25/03/24,02:14:19,03,09,1, 12.0,1,1, 4.173, 10362.678, 488.985, 53142.361 25/03/24,02:14:19,04,09,1, 12.0,1,1, 4.173, 10362.643, 489.008, 53142.373 25/03/24,02:14:19,05,09,1, 12.0,1,1, 4.173, 10362.574, 489.059, 53142.429 25/03/24,02:14:19,06,09,1, 12.0,1,1, 4.173, 10362.525, 489.079, 53142.365 25/03/24,02:14:19,07,09,1, 12.0,1,1, 4.173, 10362.501, 489.085, 53142.391 25/03/24,02:14:19,08,09,1, 12.0,1,1, 4.173, 10362.461, 489.119, 53142.470 25/03/24,02:14:19,09,09,1, 12.0,1,1, 4.173, 10362.409, 489.163, 53142.463 25/03/24,02:14:19,10,09,1, 12.0,1,1, 4.173, 10362.341, 489.180, 53142.400 25/03/24,02:14:19,11,09,1, 12.0,1,1, 4.173, 10362.299, 489.184, 53142.400 25/03/24,02:14:19,12,09,1, 12.0,1,1, 4.173, 10362.252, 489.222, 53142.474 25/03/24,02:14:19,13,09,1, 12.0,1,1, 4.173, 10362.182, 489.243, 53142.454 25/03/24,02:14:19,14,09,1, 12.0,1,1, 4.173, 10362.131, 489.231, 53142.490 25/03/24,02:14:19,15,09,1, 12.0,1,1, 4.173, 10362.069, 489.252, 53142.416 25/03/24,02:14:19,16,09,1, 12.0,1,1, 4.173, 10362.058, 489.275, 53142.462 25/03/24,02:14:19,17,09,1, 12.0,1,1, 4.173, 10361.953, 489.266, 53142.475 25/03/24,02:14:19,18,09,1, 12.0,1,1, 4.173, 10361.939, 489.274, 53142.464 25/03/24,02:14:19,19,09,1, 12.0,1,1, 4.173, 10361.852, 489.273, 53142.533 25/03/24,02:14:20,00,10,1, 11.9,1,1, 4.177, 10361.844, 489.273, 53142.533 25/03/24,02:14:20,01,10,1, 11.9,1,1, 4.177, 10361.738, 489.280, 53142.531 25/03/24,02:14:20,02,10,1, 11.9,1,1, 4.177, 10361.683, 489.302, 53142.527 25/03/24,02:14:20,03,10,1, 11.9,1,1, 4.177, 10361.636, 489.287, 53142.465 25/03/24,02:14:20,04,10,1, 11.9,1,1, 4.177, 10361.566, 489.285, 53142.541 25/03/24,02:14:20,05,10,1, 11.9,1,1, 4.177, 10361.518, 489.289, 53142.470 25/03/24,02:14:20,06,10,1, 11.9,1,1, 4.177, 10361.448, 489.293, 53142.507 25/03/24,02:14:20,07,10,1, 11.9,1,1, 4.177, 10361.386, 489.321, 53142.540 25/03/24,02:14:20,08,10,1, 11.9,1,1, 4.177, 10361.330, 489.281, 53142.496 25/03/24,02:14:20,09,10,1, 11.9,1,1, 4.177, 10361.296, 489.275, 53142.466 25/03/24,02:14:20,10,10,1, 11.9,1,1, 4.177, 10361.235, 489.234, 53142.490 25/03/24,02:14:20,11,10,1, 11.9,1,1, 4.177, 10361.147, 489.245, 53142.443 25/03/24,02:14:20,12,10,1, 11.9,1,1, 4.177, 10361.140, 489.248, 53142.562 25/03/24,02:14:20,13,10,1, 11.9,1,1, 4.177, 10361.068, 489.212, 53142.518 25/03/24,02:14:20,14,10,1, 11.9,1,1, 4.177, 10361.025, 489.186, 53142.514 25/03/24,02:14:20,15,10,1, 11.9,1,1, 4.177, 10360.976, 489.164, 53142.508 25/03/24,02:14:20,16,10,1, 11.9,1,1, 4.177, 10360.938, 489.152, 53142.490 25/03/24,02:14:20,17,10,1, 11.9,1,1, 4.177, 10360.865, 489.139, 53142.473 25/03/24,02:14:20,18,10,1, 11.9,1,1, 4.177, 10360.832, 489.094, 53142.411 25/03/24,02:14:20,19,10,1, 11.9,1,1, 4.177, 10360.772, 489.083, 53142.431 25/03/24,02:14:21,00,09,1, 11.9,1,1, 4.173, 10360.768, 489.083, 53142.431 25/03/24,02:14:21,01,09,1, 11.9,1,1, 4.173, 10360.699, 489.007, 53142.547 25/03/24,02:14:21,02,09,1, 11.9,1,1, 4.173, 10360.656, 488.997, 53142.435 25/03/24,02:14:21,03,09,1, 11.9,1,1, 4.173, 10360.611, 488.959, 53142.379 25/03/24,02:14:21,04,09,1, 11.9,1,1, 4.173, 10360.561, 488.921, 53142.426 25/03/24,02:14:21,05,09,1, 11.9,1,1, 4.173, 10360.556, 488.889, 53142.469 25/03/24,02:14:21,06,09,1, 11.9,1,1, 4.173, 10360.443, 488.850, 53142.447 25/03/24,02:14:21,07,09,1, 11.9,1,1, 4.173, 10360.431, 488.829, 53142.411 25/03/24,02:14:21,08,09,1, 11.9,1,1, 4.173, 10360.403, 488.771, 53142.398 25/03/24,02:14:21,09,09,1, 11.9,1,1, 4.173, 10360.361, 488.730, 53142.347 25/03/24,02:14:21,10,09,1, 11.9,1,1, 4.173, 10360.315, 488.701, 53142.375 25/03/24,02:14:21,11,09,1, 11.9,1,1, 4.173, 10360.305, 488.662, 53142.349 25/03/24,02:14:21,12,09,1, 11.9,1,1, 4.173, 10360.256, 488.620, 53142.421 25/03/24,02:14:21,13,09,1, 11.9,1,1, 4.173, 10360.252, 488.582, 53142.460 25/03/24,02:14:21,14,09,1, 11.9,1,1, 4.173, 10360.191, 488.553, 53142.353 25/03/24,02:14:21,15,09,1, 11.9,1,1, 4.173, 10360.186, 488.512, 53142.374 25/03/24,02:14:21,16,09,1, 11.9,1,1, 4.173, 10360.164, 488.482, 53142.363 25/03/24,02:14:21,17,09,1, 11.9,1,1, 4.173, 10360.139, 488.475, 53142.402 25/03/24,02:14:21,18,09,1, 11.9,1,1, 4.173, 10360.099, 488.433, 53142.391 25/03/24,02:14:21,19,09,1, 11.9,1,1, 4.173, 10360.097, 488.403, 53142.368 25/03/24,02:14:22,00,09,1, 11.9,1,1, 4.172, 10360.092, 488.403, 53142.368 25/03/24,02:14:22,01,09,1, 11.9,1,1, 4.172, 10360.035, 488.317, 53142.291 25/03/24,02:14:22,02,09,1, 11.9,1,1, 4.172, 10360.018, 488.333, 53142.334 25/03/24,02:14:22,03,09,1, 11.9,1,1, 4.172, 10359.981, 488.288, 53142.324 25/03/24,02:14:22,04,09,1, 11.9,1,1, 4.172, 10359.955, 488.264, 53142.275 25/03/24,02:14:22,05,09,1, 11.9,1,1, 4.172, 10359.924, 488.244, 53142.257 25/03/24,02:14:22,06,09,1, 11.9,1,1, 4.172, 10359.916, 488.192, 53142.282 25/03/24,02:14:22,07,09,1, 11.9,1,1, 4.172, 10359.894, 488.165, 53142.278 25/03/24,02:14:22,08,09,1, 11.9,1,1, 4.172, 10359.871, 488.161, 53142.338 25/03/24,02:14:22,09,09,1, 11.9,1,1, 4.172, 10359.839, 488.172, 53142.383 25/03/24,02:14:22,10,09,1, 11.9,1,1, 4.172, 10359.832, 488.115, 53142.368 25/03/24,02:14:22,11,09,1, 11.9,1,1, 4.172, 10359.800, 488.116, 53142.387 25/03/24,02:14:22,12,09,1, 11.9,1,1, 4.172, 10359.788, 488.093, 53142.369 25/03/24,02:14:22,13,09,1, 11.9,1,1, 4.172, 10359.785, 488.053, 53142.352 25/03/24,02:14:22,14,09,1, 11.9,1,1, 4.172, 10359.752, 488.074, 53142.283 25/03/24,02:14:22,15,09,1, 11.9,1,1, 4.172, 10359.720, 488.042, 53142.320 25/03/24,02:14:22,16,09,1, 11.9,1,1, 4.172, 10359.712, 488.027, 53142.351 25/03/24,02:14:22,17,09,1, 11.9,1,1, 4.172, 10359.705, 488.014, 53142.243 25/03/24,02:14:22,18,09,1, 11.9,1,1, 4.172, 10359.664, 487.995, 53142.290 25/03/24,02:14:22,19,09,1, 11.9,1,1, 4.172, 10359.668, 487.981, 53142.363 25/03/24,02:14:23,00,09,1, 11.8,1,1, 4.176, 10359.666, 487.981, 53142.363 25/03/24,02:14:23,01,09,1, 11.8,1,1, 4.176, 10359.625, 487.956, 53142.327 25/03/24,02:14:23,02,09,1, 11.8,1,1, 4.176, 10359.617, 487.929, 53142.445 25/03/24,02:14:23,03,09,1, 11.8,1,1, 4.176, 10359.591, 487.912, 53142.347 25/03/24,02:14:23,04,09,1, 11.8,1,1, 4.176, 10359.565, 487.889, 53142.404 25/03/24,02:14:23,05,09,1, 11.8,1,1, 4.176, 10359.566, 487.909, 53142.313 25/03/24,02:14:23,06,09,1, 11.8,1,1, 4.176, 10359.516, 487.878, 53142.358 25/03/24,02:14:23,07,09,1, 11.8,1,1, 4.176, 10359.533, 487.858, 53142.359 25/03/24,02:14:23,08,09,1, 11.8,1,1, 4.176, 10359.524, 487.821, 53142.402 25/03/24,02:14:23,09,09,1, 11.8,1,1, 4.176, 10359.519, 487.803, 53142.425 25/03/24,02:14:23,10,09,1, 11.8,1,1, 4.176, 10359.498, 487.805, 53142.329 25/03/24,02:14:23,11,09,1, 11.8,1,1, 4.176, 10359.488, 487.787, 53142.451 25/03/24,02:14:23,12,09,1, 11.8,1,1, 4.176, 10359.477, 487.784, 53142.423 25/03/24,02:14:23,13,09,1, 11.8,1,1, 4.176, 10359.483, 487.773, 53142.410 25/03/24,02:14:23,14,09,1, 11.8,1,1, 4.176, 10359.487, 487.769, 53142.446 25/03/24,02:14:23,15,09,1, 11.8,1,1, 4.176, 10359.446, 487.755, 53142.447 25/03/24,02:14:23,16,09,1, 11.8,1,1, 4.176, 10359.435, 487.749, 53142.360 25/03/24,02:14:23,17,09,1, 11.8,1,1, 4.176, 10359.477, 487.763, 53142.492 25/03/24,02:14:23,18,09,1, 11.8,1,1, 4.176, 10359.440, 487.749, 53142.465 25/03/24,02:14:23,19,09,1, 11.8,1,1, 4.176, 10359.450, 487.719, 53142.482 25/03/24,02:14:24,00,10,1, 12.0,1,1, 4.179, 10359.449, 487.719, 53142.482 25/03/24,02:14:24,01,10,1, 12.0,1,1, 4.179, 10359.435, 487.703, 53142.438 25/03/24,02:14:24,02,10,1, 12.0,1,1, 4.179, 10359.434, 487.733, 53142.515 25/03/24,02:14:24,03,10,1, 12.0,1,1, 4.179, 10359.424, 487.731, 53142.502 25/03/24,02:14:24,04,10,1, 12.0,1,1, 4.179, 10359.416, 487.730, 53142.497 25/03/24,02:14:24,05,10,1, 12.0,1,1, 4.179, 10359.398, 487.748, 53142.490 25/03/24,02:14:24,06,10,1, 12.0,1,1, 4.179, 10359.410, 487.726, 53142.587 25/03/24,02:14:24,07,10,1, 12.0,1,1, 4.179, 10359.399, 487.754, 53142.563 25/03/24,02:14:24,08,10,1, 12.0,1,1, 4.179, 10359.426, 487.761, 53142.534 25/03/24,02:14:24,09,10,1, 12.0,1,1, 4.179, 10359.428, 487.768, 53142.595 25/03/24,02:14:24,10,10,1, 12.0,1,1, 4.179, 10359.408, 487.748, 53142.594 25/03/24,02:14:24,11,10,1, 12.0,1,1, 4.179, 10359.426, 487.729, 53142.604 25/03/24,02:14:24,12,10,1, 12.0,1,1, 4.179, 10359.432, 487.754, 53142.646 25/03/24,02:14:24,13,10,1, 12.0,1,1, 4.179, 10359.442, 487.765, 53142.669 25/03/24,02:14:24,14,10,1, 12.0,1,1, 4.179, 10359.461, 487.749, 53142.609 25/03/24,02:14:24,15,10,1, 12.0,1,1, 4.179, 10359.435, 487.771, 53142.608 25/03/24,02:14:24,16,10,1, 12.0,1,1, 4.179, 10359.455, 487.763, 53142.620 25/03/24,02:14:24,17,10,1, 12.0,1,1, 4.179, 10359.478, 487.736, 53142.601 25/03/24,02:14:24,18,10,1, 12.0,1,1, 4.179, 10359.468, 487.745, 53142.691 25/03/24,02:14:24,19,10,1, 12.0,1,1, 4.179, 10359.474, 487.741, 53142.710 25/03/24,02:14:25,00,09,1, 12.0,1,1, 4.174, 10359.466, 487.741, 53142.710 25/03/24,02:14:25,01,09,1, 12.0,1,1, 4.174, 10359.505, 487.755, 53142.672 25/03/24,02:14:25,02,09,1, 12.0,1,1, 4.174, 10359.532, 487.750, 53142.662 25/03/24,02:14:25,03,09,1, 12.0,1,1, 4.174, 10359.512, 487.740, 53142.675 25/03/24,02:14:25,04,09,1, 12.0,1,1, 4.174, 10359.507, 487.740, 53142.623 25/03/24,02:14:25,05,09,1, 12.0,1,1, 4.174, 10359.537, 487.741, 53142.644 25/03/24,02:14:25,06,09,1, 12.0,1,1, 4.174, 10359.547, 487.714, 53142.668 25/03/24,02:14:25,07,09,1, 12.0,1,1, 4.174, 10359.572, 487.727, 53142.711 25/03/24,02:14:25,08,09,1, 12.0,1,1, 4.174, 10359.602, 487.728, 53142.726 25/03/24,02:14:25,09,09,1, 12.0,1,1, 4.174, 10359.601, 487.720, 53142.705 25/03/24,02:14:25,10,09,1, 12.0,1,1, 4.174, 10359.637, 487.694, 53142.697 25/03/24,02:14:25,11,09,1, 12.0,1,1, 4.174, 10359.650, 487.720, 53142.726 25/03/24,02:14:25,12,09,1, 12.0,1,1, 4.174, 10359.666, 487.714, 53142.852 25/03/24,02:14:25,13,09,1, 12.0,1,1, 4.174, 10359.707, 487.708, 53142.788 25/03/24,02:14:25,14,09,1, 12.0,1,1, 4.174, 10359.709, 487.702, 53142.737 25/03/24,02:14:25,15,09,1, 12.0,1,1, 4.174, 10359.718, 487.662, 53142.609 25/03/24,02:14:25,16,09,1, 12.0,1,1, 4.174, 10359.755, 487.690, 53142.706 25/03/24,02:14:25,17,09,1, 12.0,1,1, 4.174, 10359.770, 487.683, 53142.723 25/03/24,02:14:25,18,09,1, 12.0,1,1, 4.174, 10359.836, 487.677, 53142.654 25/03/24,02:14:25,19,09,1, 12.0,1,1, 4.174, 10359.853, 487.649, 53142.705 25/03/24,02:14:26,00,09,1, 11.9,1,1, 4.174, 10359.850, 487.649, 53142.705 25/03/24,02:14:26,01,09,1, 11.9,1,1, 4.174, 10359.914, 487.658, 53142.637 25/03/24,02:14:26,02,09,1, 11.9,1,1, 4.174, 10359.972, 487.651, 53142.631 25/03/24,02:14:26,03,09,1, 11.9,1,1, 4.174, 10360.009, 487.642, 53142.623 25/03/24,02:14:26,04,09,1, 11.9,1,1, 4.174, 10360.029, 487.647, 53142.582 25/03/24,02:14:26,05,09,1, 11.9,1,1, 4.174, 10360.042, 487.662, 53142.727 25/03/24,02:14:26,06,09,1, 11.9,1,1, 4.174, 10360.077, 487.647, 53142.690 25/03/24,02:14:26,07,09,1, 11.9,1,1, 4.174, 10360.111, 487.650, 53142.657 25/03/24,02:14:26,08,09,1, 11.9,1,1, 4.174, 10360.160, 487.642, 53142.663 25/03/24,02:14:26,09,09,1, 11.9,1,1, 4.174, 10360.217, 487.644, 53142.632 25/03/24,02:14:26,10,09,1, 11.9,1,1, 4.174, 10360.219, 487.645, 53142.640 25/03/24,02:14:26,11,09,1, 11.9,1,1, 4.174, 10360.245, 487.615, 53142.630 25/03/24,02:14:26,12,09,1, 11.9,1,1, 4.174, 10360.299, 487.622, 53142.664 25/03/24,02:14:26,13,09,1, 11.9,1,1, 4.174, 10360.312, 487.622, 53142.687 25/03/24,02:14:26,14,09,1, 11.9,1,1, 4.174, 10360.378, 487.659, 53142.690 25/03/24,02:14:26,15,09,1, 11.9,1,1, 4.174, 10360.387, 487.687, 53142.934 25/03/24,02:14:26,16,09,1, 11.9,1,1, 4.174, 10360.433, 487.698, 53142.722 25/03/24,02:14:26,17,09,1, 11.9,1,1, 4.174, 10360.478, 487.680, 53142.717 25/03/24,02:14:26,18,09,1, 11.9,1,1, 4.174, 10360.500, 487.689, 53142.661 25/03/24,02:14:26,19,09,1, 11.9,1,1, 4.174, 10360.503, 487.705, 53142.667 25/03/24,02:14:27,00,09,1, 11.9,1,1, 4.173, 10360.501, 487.705, 53142.667 25/03/24,02:14:27,01,09,1, 11.9,1,1, 4.173, 10360.608, 487.733, 53142.594 25/03/24,02:14:27,02,09,1, 11.9,1,1, 4.173, 10360.621, 487.740, 53142.634 25/03/24,02:14:27,03,09,1, 11.9,1,1, 4.173, 10360.644, 487.764, 53142.707 25/03/24,02:14:27,04,09,1, 11.9,1,1, 4.173, 10360.667, 487.797, 53142.735 25/03/24,02:14:27,05,09,1, 11.9,1,1, 4.173, 10360.722, 487.791, 53142.705 25/03/24,02:14:27,06,09,1, 11.9,1,1, 4.173, 10360.743, 487.828, 53142.706 25/03/24,02:14:27,07,09,1, 11.9,1,1, 4.173, 10360.790, 487.854, 53142.698 25/03/24,02:14:27,08,09,1, 11.9,1,1, 4.173, 10360.801, 487.878, 53142.724 25/03/24,02:14:27,09,09,1, 11.9,1,1, 4.173, 10360.828, 487.885, 53142.654 25/03/24,02:14:27,10,09,1, 11.9,1,1, 4.173, 10360.863, 487.893, 53142.689 25/03/24,02:14:27,11,09,1, 11.9,1,1, 4.173, 10360.909, 487.922, 53142.725 25/03/24,02:14:27,12,09,1, 11.9,1,1, 4.173, 10360.934, 487.939, 53142.733 25/03/24,02:14:27,13,09,1, 11.9,1,1, 4.173, 10360.948, 487.970, 53142.749 25/03/24,02:14:27,14,09,1, 11.9,1,1, 4.173, 10360.990, 487.984, 53142.757 25/03/24,02:14:27,15,09,1, 11.9,1,1, 4.173, 10360.980, 488.000, 53142.786 25/03/24,02:14:27,16,09,1, 11.9,1,1, 4.173, 10361.034, 488.032, 53142.748 25/03/24,02:14:27,17,09,1, 11.9,1,1, 4.173, 10361.054, 488.018, 53142.747 25/03/24,02:14:27,18,09,1, 11.9,1,1, 4.173, 10361.088, 488.061, 53142.724 25/03/24,02:14:27,19,09,1, 11.9,1,1, 4.173, 10361.109, 488.061, 53142.754 25/03/24,02:14:28,00,10,1, 11.9,1,1, 4.176, 10361.102, 488.061, 53142.754 25/03/24,02:14:28,01,10,1, 11.9,1,1, 4.176, 10361.156, 488.093, 53142.733 25/03/24,02:14:28,02,10,1, 11.9,1,1, 4.176, 10361.171, 488.095, 53142.782 25/03/24,02:14:28,03,10,1, 11.9,1,1, 4.176, 10361.190, 488.133, 53142.747 25/03/24,02:14:28,04,10,1, 11.9,1,1, 4.176, 10361.233, 488.151, 53142.788 25/03/24,02:14:28,05,10,1, 11.9,1,1, 4.176, 10361.253, 488.160, 53142.819 25/03/24,02:14:28,06,10,1, 11.9,1,1, 4.176, 10361.268, 488.169, 53142.757 25/03/24,02:14:28,07,10,1, 11.9,1,1, 4.176, 10361.284, 488.193, 53142.749 25/03/24,02:14:28,08,10,1, 11.9,1,1, 4.176, 10361.300, 488.204, 53142.716 25/03/24,02:14:28,09,10,1, 11.9,1,1, 4.176, 10361.298, 488.199, 53142.818 25/03/24,02:14:28,10,10,1, 11.9,1,1, 4.176, 10361.353, 488.219, 53142.797 25/03/24,02:14:28,11,10,1, 11.9,1,1, 4.176, 10361.378, 488.220, 53142.797 25/03/24,02:14:28,12,10,1, 11.9,1,1, 4.176, 10361.405, 488.259, 53142.748 25/03/24,02:14:28,13,10,1, 11.9,1,1, 4.176, 10361.368, 488.257, 53142.857 25/03/24,02:14:28,14,10,1, 11.9,1,1, 4.176, 10361.425, 488.268, 53142.789 25/03/24,02:14:28,15,10,1, 11.9,1,1, 4.176, 10361.454, 488.280, 53142.814 25/03/24,02:14:28,16,10,1, 11.9,1,1, 4.176, 10361.428, 488.278, 53142.817 25/03/24,02:14:28,17,10,1, 11.9,1,1, 4.176, 10361.468, 488.290, 53142.768 25/03/24,02:14:28,18,10,1, 11.9,1,1, 4.176, 10361.484, 488.299, 53142.734 25/03/24,02:14:28,19,10,1, 11.9,1,1, 4.176, 10361.505, 488.343, 53142.850 25/03/24,02:14:29,00,10,1, 11.9,1,1, 4.175, 10361.502, 488.343, 53142.850 25/03/24,02:14:29,01,10,1, 11.9,1,1, 4.175, 10361.533, 488.331, 53142.786 25/03/24,02:14:29,02,10,1, 11.9,1,1, 4.175, 10361.556, 488.339, 53142.790 25/03/24,02:14:29,03,10,1, 11.9,1,1, 4.175, 10361.561, 488.358, 53142.758 25/03/24,02:14:29,04,10,1, 11.9,1,1, 4.175, 10361.562, 488.363, 53142.817 25/03/24,02:14:29,05,10,1, 11.9,1,1, 4.175, 10361.590, 488.365, 53142.764 25/03/24,02:14:29,06,10,1, 11.9,1,1, 4.175, 10361.592, 488.364, 53142.774 25/03/24,02:14:29,07,10,1, 11.9,1,1, 4.175, 10361.609, 488.365, 53142.798 25/03/24,02:14:29,08,10,1, 11.9,1,1, 4.175, 10361.600, 488.371, 53142.790 25/03/24,02:14:29,09,10,1, 11.9,1,1, 4.175, 10361.603, 488.382, 53142.796 25/03/24,02:14:29,10,10,1, 11.9,1,1, 4.175, 10361.643, 488.392, 53142.842 25/03/24,02:14:29,11,10,1, 11.9,1,1, 4.175, 10361.635, 488.372, 53142.810 25/03/24,02:14:29,12,10,1, 11.9,1,1, 4.175, 10361.640, 488.422, 53142.894 25/03/24,02:14:29,13,10,1, 11.9,1,1, 4.175, 10361.661, 488.406, 53142.745 25/03/24,02:14:29,14,10,1, 11.9,1,1, 4.175, 10361.659, 488.419, 53142.795 25/03/24,02:14:29,15,10,1, 11.9,1,1, 4.175, 10361.676, 488.420, 53142.788 25/03/24,02:14:29,16,10,1, 11.9,1,1, 4.175, 10361.672, 488.448, 53142.855 25/03/24,02:14:29,17,10,1, 11.9,1,1, 4.175, 10361.661, 488.456, 53142.863 25/03/24,02:14:29,18,10,1, 11.9,1,1, 4.175, 10361.671, 488.469, 53142.813 25/03/24,02:14:29,19,10,1, 11.9,1,1, 4.175, 10361.678, 488.460, 53142.810 25/03/24,02:14:30,00,10,1, 11.9,1,1, 4.174, 10361.677, 488.460, 53142.810 25/03/24,02:14:30,01,10,1, 11.9,1,1, 4.174, 10361.680, 488.472, 53142.853 25/03/24,02:14:30,02,10,1, 11.9,1,1, 4.174, 10361.678, 488.508, 53142.887 25/03/24,02:14:30,03,10,1, 11.9,1,1, 4.174, 10361.661, 488.478, 53142.841 25/03/24,02:14:30,04,10,1, 11.9,1,1, 4.174, 10361.611, 488.511, 53142.826 25/03/24,02:14:30,05,10,1, 11.9,1,1, 4.174, 10361.625, 488.481, 53142.821 25/03/24,02:14:30,06,10,1, 11.9,1,1, 4.174, 10361.603, 488.490, 53142.769 25/03/24,02:14:30,07,10,1, 11.9,1,1, 4.174, 10361.594, 488.490, 53142.853 25/03/24,02:14:30,08,10,1, 11.9,1,1, 4.174, 10361.598, 488.496, 53142.811 25/03/24,02:14:30,09,10,1, 11.9,1,1, 4.174, 10361.570, 488.500, 53142.833 25/03/24,02:14:30,10,10,1, 11.9,1,1, 4.174, 10361.578, 488.497, 53142.789 25/03/24,02:14:30,11,10,1, 11.9,1,1, 4.174, 10361.569, 488.502, 53142.869 25/03/24,02:14:30,12,10,1, 11.9,1,1, 4.174, 10361.540, 488.495, 53142.852 25/03/24,02:14:30,13,10,1, 11.9,1,1, 4.174, 10361.525, 488.466, 53142.746 25/03/24,02:14:30,14,10,1, 11.9,1,1, 4.174, 10361.538, 488.490, 53142.832 25/03/24,02:14:30,15,10,1, 11.9,1,1, 4.174, 10361.525, 488.493, 53142.741 25/03/24,02:14:30,16,10,1, 11.9,1,1, 4.174, 10361.492, 488.479, 53142.862 25/03/24,02:14:30,17,10,1, 11.9,1,1, 4.174, 10361.448, 488.465, 53142.745 25/03/24,02:14:30,18,10,1, 11.9,1,1, 4.174, 10361.462, 488.407, 53142.793 25/03/24,02:14:30,19,10,1, 11.9,1,1, 4.174, 10361.412, 488.419, 53142.839 25/03/24,02:14:31,00,11,1, 11.9,1,1, 4.172, 10361.410, 488.419, 53142.839 25/03/24,02:14:31,01,11,1, 11.9,1,1, 4.172, 10361.371, 488.408, 53142.915 25/03/24,02:14:31,02,11,1, 11.9,1,1, 4.172, 10361.379, 488.364, 53142.817 25/03/24,02:14:31,03,11,1, 11.9,1,1, 4.172, 10361.316, 488.390, 53142.816 25/03/24,02:14:31,04,11,1, 11.9,1,1, 4.172, 10361.321, 488.373, 53142.753 25/03/24,02:14:31,05,11,1, 11.9,1,1, 4.172, 10361.275, 488.360, 53142.773 25/03/24,02:14:31,06,11,1, 11.9,1,1, 4.172, 10361.232, 488.329, 53142.755 25/03/24,02:14:31,07,11,1, 11.9,1,1, 4.172, 10361.210, 488.295, 53142.717 25/03/24,02:14:31,08,11,1, 11.9,1,1, 4.172, 10361.173, 488.285, 53142.738 25/03/24,02:14:31,09,11,1, 11.9,1,1, 4.172, 10361.145, 488.250, 53142.805 25/03/24,02:14:31,10,11,1, 11.9,1,1, 4.172, 10361.107, 488.261, 53142.809 25/03/24,02:14:31,11,11,1, 11.9,1,1, 4.172, 10361.091, 488.248, 53142.758 25/03/24,02:14:31,12,11,1, 11.9,1,1, 4.172, 10361.071, 488.209, 53142.706 25/03/24,02:14:31,13,11,1, 11.9,1,1, 4.172, 10361.025, 488.190, 53142.725 25/03/24,02:14:31,14,11,1, 11.9,1,1, 4.172, 10360.982, 488.185, 53142.735 25/03/24,02:14:31,15,11,1, 11.9,1,1, 4.172, 10360.949, 488.165, 53142.631 25/03/24,02:14:31,16,11,1, 11.9,1,1, 4.172, 10360.929, 488.151, 53142.708 25/03/24,02:14:31,17,11,1, 11.9,1,1, 4.172, 10360.886, 488.118, 53142.769 25/03/24,02:14:31,18,11,1, 11.9,1,1, 4.172, 10360.834, 488.138, 53142.693 25/03/24,02:14:31,19,11,1, 11.9,1,1, 4.172, 10360.825, 488.099, 53142.650 25/03/24,02:14:32,00,11,1, 11.9,1,1, 4.175, 10360.818, 488.099, 53142.650 25/03/24,02:14:32,01,11,1, 11.9,1,1, 4.175, 10360.711, 488.091, 53142.731 25/03/24,02:14:32,02,11,1, 11.9,1,1, 4.175, 10360.703, 488.065, 53142.709 25/03/24,02:14:32,03,11,1, 11.9,1,1, 4.175, 10360.675, 488.083, 53142.715 25/03/24,02:14:32,04,11,1, 11.9,1,1, 4.175, 10360.643, 488.044, 53142.746 25/03/24,02:14:32,05,11,1, 11.9,1,1, 4.175, 10360.614, 488.038, 53142.715 25/03/24,02:14:32,06,11,1, 11.9,1,1, 4.175, 10360.557, 488.051, 53142.698 25/03/24,02:14:32,07,11,1, 11.9,1,1, 4.175, 10360.529, 488.031, 53142.725 25/03/24,02:14:32,08,11,1, 11.9,1,1, 4.175, 10360.523, 488.006, 53142.724 25/03/24,02:14:32,09,11,1, 11.9,1,1, 4.175, 10360.497, 488.032, 53142.725 25/03/24,02:14:32,10,11,1, 11.9,1,1, 4.175, 10360.425, 487.994, 53142.665 25/03/24,02:14:32,11,11,1, 11.9,1,1, 4.175, 10360.422, 487.977, 53142.674 25/03/24,02:14:32,12,11,1, 11.9,1,1, 4.175, 10360.381, 487.987, 53142.762 25/03/24,02:14:32,13,11,1, 11.9,1,1, 4.175, 10360.327, 487.995, 53142.679 25/03/24,02:14:32,14,11,1, 11.9,1,1, 4.175, 10360.308, 487.995, 53142.722 25/03/24,02:14:32,15,11,1, 11.9,1,1, 4.175, 10360.284, 487.978, 53142.757 25/03/24,02:14:32,16,11,1, 11.9,1,1, 4.175, 10360.257, 487.972, 53142.734 25/03/24,02:14:32,17,11,1, 11.9,1,1, 4.175, 10360.231, 487.961, 53142.715 25/03/24,02:14:32,18,11,1, 11.9,1,1, 4.175, 10360.232, 487.928, 53142.688 25/03/24,02:14:32,19,11,1, 11.9,1,1, 4.175, 10360.173, 487.934, 53142.677 25/03/24,02:14:33,00,11,1, 11.9,1,1, 4.175, 10360.167, 487.934, 53142.677 25/03/24,02:14:33,01,11,1, 11.9,1,1, 4.175, 10360.148, 487.930, 53142.661 25/03/24,02:14:33,02,11,1, 11.9,1,1, 4.175, 10360.105, 487.918, 53142.746 25/03/24,02:14:33,03,11,1, 11.9,1,1, 4.175, 10360.101, 487.944, 53142.678 25/03/24,02:14:33,04,11,1, 11.9,1,1, 4.175, 10360.079, 487.912, 53142.714 25/03/24,02:14:33,05,11,1, 11.9,1,1, 4.175, 10360.046, 487.903, 53142.699 25/03/24,02:14:33,06,11,1, 11.9,1,1, 4.175, 10360.037, 487.908, 53142.704 25/03/24,02:14:33,07,11,1, 11.9,1,1, 4.175, 10360.016, 487.891, 53142.703 25/03/24,02:14:33,08,11,1, 11.9,1,1, 4.175, 10359.980, 487.901, 53142.674 25/03/24,02:14:33,09,11,1, 11.9,1,1, 4.175, 10359.983, 487.873, 53142.710 25/03/24,02:14:33,10,11,1, 11.9,1,1, 4.175, 10359.977, 487.910, 53142.719 25/03/24,02:14:33,11,11,1, 11.9,1,1, 4.175, 10359.953, 487.898, 53142.746 25/03/24,02:14:33,12,11,1, 11.9,1,1, 4.175, 10359.927, 487.879, 53142.763 25/03/24,02:14:33,13,11,1, 11.9,1,1, 4.175, 10359.931, 487.898, 53142.745 25/03/24,02:14:33,14,11,1, 11.9,1,1, 4.175, 10359.904, 487.920, 53142.796 25/03/24,02:14:33,15,11,1, 11.9,1,1, 4.175, 10359.897, 487.899, 53142.687 25/03/24,02:14:33,16,11,1, 11.9,1,1, 4.175, 10359.888, 487.884, 53142.751 25/03/24,02:14:33,17,11,1, 11.9,1,1, 4.175, 10359.890, 487.892, 53142.691 25/03/24,02:14:33,18,11,1, 11.9,1,1, 4.175, 10359.879, 487.905, 53142.748 25/03/24,02:14:33,19,11,1, 11.9,1,1, 4.175, 10359.854, 487.918, 53142.736 25/03/24,02:14:34,00,11,1, 11.9,1,1, 4.175, 10359.850, 487.918, 53142.736 25/03/24,02:14:34,01,11,1, 11.9,1,1, 4.175, 10359.845, 487.895, 53142.725 25/03/24,02:14:34,02,11,1, 11.9,1,1, 4.175, 10359.843, 487.956, 53142.829 25/03/24,02:14:34,03,11,1, 11.9,1,1, 4.175, 10359.835, 487.957, 53142.761 25/03/24,02:14:34,04,11,1, 11.9,1,1, 4.175, 10359.810, 487.976, 53142.796 25/03/24,02:14:34,05,11,1, 11.9,1,1, 4.175, 10359.810, 487.988, 53142.808 25/03/24,02:14:34,06,11,1, 11.9,1,1, 4.175, 10359.807, 487.994, 53142.848 25/03/24,02:14:34,07,11,1, 11.9,1,1, 4.175, 10359.797, 488.017, 53142.870 25/03/24,02:14:34,08,11,1, 11.9,1,1, 4.175, 10359.795, 488.031, 53142.794 25/03/24,02:14:34,09,11,1, 11.9,1,1, 4.175, 10359.798, 488.055, 53142.884 25/03/24,02:14:34,10,11,1, 11.9,1,1, 4.175, 10359.811, 488.075, 53142.835 25/03/24,02:14:34,11,11,1, 11.9,1,1, 4.175, 10359.822, 488.100, 53142.834 25/03/24,02:14:34,12,11,1, 11.9,1,1, 4.175, 10359.790, 488.128, 53142.873 25/03/24,02:14:34,13,11,1, 11.9,1,1, 4.175, 10359.819, 488.155, 53142.920 25/03/24,02:14:34,14,11,1, 11.9,1,1, 4.175, 10359.784, 488.176, 53142.910 25/03/24,02:14:34,15,11,1, 11.9,1,1, 4.175, 10359.814, 488.189, 53142.897 25/03/24,02:14:34,16,11,1, 11.9,1,1, 4.175, 10359.817, 488.223, 53142.979 25/03/24,02:14:34,17,11,1, 11.9,1,1, 4.175, 10359.814, 488.273, 53142.921 25/03/24,02:14:34,18,11,1, 11.9,1,1, 4.175, 10359.835, 488.303, 53142.969 25/03/24,02:14:34,19,11,1, 11.9,1,1, 4.175, 10359.822, 488.330, 53142.981 25/03/24,02:14:35,00,11,1, 11.9,1,1, 4.175, 10359.817, 488.330, 53142.981 25/03/24,02:14:35,01,11,1, 11.9,1,1, 4.175, 10359.845, 488.401, 53143.025 25/03/24,02:14:35,02,11,1, 11.9,1,1, 4.175, 10359.809, 488.432, 53142.968 25/03/24,02:14:35,03,11,1, 11.9,1,1, 4.175, 10359.843, 488.478, 53142.991 25/03/24,02:14:35,04,11,1, 11.9,1,1, 4.175, 10359.822, 488.486, 53143.011 25/03/24,02:14:35,05,11,1, 11.9,1,1, 4.175, 10359.853, 488.519, 53143.057 25/03/24,02:14:35,06,11,1, 11.9,1,1, 4.175, 10359.837, 488.545, 53143.000 25/03/24,02:14:35,07,11,1, 11.9,1,1, 4.175, 10359.841, 488.575, 53143.090 25/03/24,02:14:35,08,11,1, 11.9,1,1, 4.175, 10359.836, 488.628, 53143.048 25/03/24,02:14:35,09,11,1, 11.9,1,1, 4.175, 10359.839, 488.665, 53143.108 25/03/24,02:14:35,10,11,1, 11.9,1,1, 4.175, 10359.874, 488.713, 53143.134 25/03/24,02:14:35,11,11,1, 11.9,1,1, 4.175, 10359.853, 488.742, 53143.132 25/03/24,02:14:35,12,11,1, 11.9,1,1, 4.175, 10359.842, 488.766, 53143.123 25/03/24,02:14:35,13,11,1, 11.9,1,1, 4.175, 10359.849, 488.821, 53143.148 25/03/24,02:14:35,14,11,1, 11.9,1,1, 4.175, 10359.819, 488.834, 53143.232 25/03/24,02:14:35,15,11,1, 11.9,1,1, 4.175, 10359.814, 488.855, 53143.190 25/03/24,02:14:35,16,11,1, 11.9,1,1, 4.175, 10359.812, 488.888, 53143.236 25/03/24,02:14:35,17,11,1, 11.9,1,1, 4.175, 10359.813, 488.890, 53143.209 25/03/24,02:14:35,18,11,1, 11.9,1,1, 4.175, 10359.830, 488.926, 53143.170 25/03/24,02:14:35,19,11,1, 11.9,1,1, 4.175, 10359.828, 488.938, 53143.251 25/03/24,02:14:36,00,11,1, 12.0,1,1, 4.178, 10359.825, 488.938, 53143.251 25/03/24,02:14:36,01,11,1, 12.0,1,1, 4.178, 10359.819, 488.963, 53143.293 25/03/24,02:14:36,02,11,1, 12.0,1,1, 4.178, 10359.831, 488.977, 53143.231 25/03/24,02:14:36,03,11,1, 12.0,1,1, 4.178, 10359.833, 488.993, 53143.243 25/03/24,02:14:36,04,11,1, 12.0,1,1, 4.178, 10359.828, 489.005, 53143.317 25/03/24,02:14:36,05,11,1, 12.0,1,1, 4.178, 10359.854, 488.993, 53143.332 25/03/24,02:14:36,06,11,1, 12.0,1,1, 4.178, 10359.847, 488.990, 53143.250 25/03/24,02:14:36,07,11,1, 12.0,1,1, 4.178, 10359.838, 488.970, 53143.240 25/03/24,02:14:36,08,11,1, 12.0,1,1, 4.178, 10359.861, 488.998, 53143.258 25/03/24,02:14:36,09,11,1, 12.0,1,1, 4.178, 10359.889, 489.010, 53143.330 25/03/24,02:14:36,10,11,1, 12.0,1,1, 4.178, 10359.863, 488.997, 53143.373 25/03/24,02:14:36,11,11,1, 12.0,1,1, 4.178, 10359.900, 488.961, 53143.263 25/03/24,02:14:36,12,11,1, 12.0,1,1, 4.178, 10359.894, 488.998, 53143.278 25/03/24,02:14:36,13,11,1, 12.0,1,1, 4.178, 10359.893, 488.961, 53143.214 25/03/24,02:14:36,14,11,1, 12.0,1,1, 4.178, 10359.942, 488.964, 53143.244 25/03/24,02:14:36,15,11,1, 12.0,1,1, 4.178, 10359.928, 488.971, 53143.370 25/03/24,02:14:36,16,11,1, 12.0,1,1, 4.178, 10359.939, 488.957, 53143.265 25/03/24,02:14:36,17,11,1, 12.0,1,1, 4.178, 10359.994, 488.925, 53143.251 25/03/24,02:14:36,18,11,1, 12.0,1,1, 4.178, 10359.969, 488.909, 53143.246 25/03/24,02:14:36,19,11,1, 12.0,1,1, 4.178, 10359.985, 488.897, 53143.267 25/03/24,02:14:37,00,10,1, 11.9,1,1, 4.174, 10359.983, 488.897, 53143.267 25/03/24,02:14:37,01,10,1, 11.9,1,1, 4.174, 10360.011, 488.860, 53143.266 25/03/24,02:14:37,02,10,1, 11.9,1,1, 4.174, 10360.040, 488.810, 53143.234 25/03/24,02:14:37,03,10,1, 11.9,1,1, 4.174, 10360.055, 488.800, 53143.185 25/03/24,02:14:37,04,10,1, 11.9,1,1, 4.174, 10360.058, 488.787, 53143.219 25/03/24,02:14:37,05,10,1, 11.9,1,1, 4.174, 10360.110, 488.738, 53143.224 25/03/24,02:14:37,06,10,1, 11.9,1,1, 4.174, 10360.129, 488.694, 53143.180 25/03/24,02:14:37,07,10,1, 11.9,1,1, 4.174, 10360.142, 488.677, 53143.226 25/03/24,02:14:37,08,10,1, 11.9,1,1, 4.174, 10360.163, 488.655, 53143.148 25/03/24,02:14:37,09,10,1, 11.9,1,1, 4.174, 10360.190, 488.596, 53143.150 25/03/24,02:14:37,10,10,1, 11.9,1,1, 4.174, 10360.225, 488.552, 53143.152 25/03/24,02:14:37,11,10,1, 11.9,1,1, 4.174, 10360.247, 488.546, 53143.181 25/03/24,02:14:37,12,10,1, 11.9,1,1, 4.174, 10360.285, 488.488, 53143.165 25/03/24,02:14:37,13,10,1, 11.9,1,1, 4.174, 10360.330, 488.487, 53143.183 25/03/24,02:14:37,14,10,1, 11.9,1,1, 4.174, 10360.313, 488.430, 53143.133 25/03/24,02:14:37,15,10,1, 11.9,1,1, 4.174, 10360.383, 488.403, 53143.126 25/03/24,02:14:37,16,10,1, 11.9,1,1, 4.174, 10360.422, 488.379, 53143.058 25/03/24,02:14:37,17,10,1, 11.9,1,1, 4.174, 10360.459, 488.339, 53143.077 25/03/24,02:14:37,18,10,1, 11.9,1,1, 4.174, 10360.467, 488.295, 53143.027 25/03/24,02:14:37,19,10,1, 11.9,1,1, 4.174, 10360.495, 488.283, 53143.083 25/03/24,02:14:38,00,10,1, 11.9,1,1, 4.175, 10360.492, 488.283, 53143.083 25/03/24,02:14:38,01,10,1, 11.9,1,1, 4.175, 10360.583, 488.178, 53143.006 25/03/24,02:14:38,02,10,1, 11.9,1,1, 4.175, 10360.604, 488.164, 53142.971 25/03/24,02:14:38,03,10,1, 11.9,1,1, 4.175, 10360.634, 488.128, 53143.075 25/03/24,02:14:38,04,10,1, 11.9,1,1, 4.175, 10360.648, 488.071, 53143.068 25/03/24,02:14:38,05,10,1, 11.9,1,1, 4.175, 10360.686, 488.042, 53143.019 25/03/24,02:14:38,06,10,1, 11.9,1,1, 4.175, 10360.707, 488.006, 53142.942 25/03/24,02:14:38,07,10,1, 11.9,1,1, 4.175, 10360.731, 487.974, 53142.944 25/03/24,02:14:38,08,10,1, 11.9,1,1, 4.175, 10360.759, 487.961, 53142.959 25/03/24,02:14:38,09,10,1, 11.9,1,1, 4.175, 10360.792, 487.925, 53142.912 25/03/24,02:14:38,10,10,1, 11.9,1,1, 4.175, 10360.823, 487.878, 53142.883 25/03/24,02:14:38,11,10,1, 11.9,1,1, 4.175, 10360.865, 487.861, 53142.884 25/03/24,02:14:38,12,10,1, 11.9,1,1, 4.175, 10360.857, 487.841, 53142.858 25/03/24,02:14:38,13,10,1, 11.9,1,1, 4.175, 10360.878, 487.817, 53142.902 25/03/24,02:14:38,14,10,1, 11.9,1,1, 4.175, 10360.935, 487.793, 53142.870 25/03/24,02:14:38,15,10,1, 11.9,1,1, 4.175, 10360.960, 487.766, 53142.831 25/03/24,02:14:38,16,10,1, 11.9,1,1, 4.175, 10360.955, 487.758, 53142.805 25/03/24,02:14:38,17,10,1, 11.9,1,1, 4.175, 10360.994, 487.755, 53142.895 25/03/24,02:14:38,18,10,1, 11.9,1,1, 4.175, 10361.021, 487.739, 53142.845 25/03/24,02:14:38,19,10,1, 11.9,1,1, 4.175, 10361.005, 487.717, 53142.875 25/03/24,02:14:39,00,10,1, 11.9,1,1, 4.177, 10361.001, 487.717, 53142.875 25/03/24,02:14:39,01,10,1, 11.9,1,1, 4.177, 10361.019, 487.663, 53142.781 25/03/24,02:14:39,02,10,1, 11.9,1,1, 4.177, 10361.026, 487.663, 53142.765 25/03/24,02:14:39,03,10,1, 11.9,1,1, 4.177, 10361.049, 487.661, 53142.763 25/03/24,02:14:39,04,10,1, 11.9,1,1, 4.177, 10361.056, 487.656, 53142.845 25/03/24,02:14:39,05,10,1, 11.9,1,1, 4.177, 10361.030, 487.665, 53142.807 25/03/24,02:14:39,06,10,1, 11.9,1,1, 4.177, 10361.050, 487.635, 53142.823 25/03/24,02:14:39,07,10,1, 11.9,1,1, 4.177, 10361.046, 487.644, 53142.809 25/03/24,02:14:39,08,10,1, 11.9,1,1, 4.177, 10361.039, 487.621, 53142.846 25/03/24,02:14:39,09,10,1, 11.9,1,1, 4.177, 10361.059, 487.629, 53142.854 25/03/24,02:14:39,10,10,1, 11.9,1,1, 4.177, 10361.046, 487.635, 53142.812 25/03/24,02:14:39,11,10,1, 11.9,1,1, 4.177, 10361.028, 487.652, 53142.845 25/03/24,02:14:39,12,10,1, 11.9,1,1, 4.177, 10361.025, 487.636, 53142.833 25/03/24,02:14:39,13,10,1, 11.9,1,1, 4.177, 10361.010, 487.661, 53142.826 25/03/24,02:14:39,14,10,1, 11.9,1,1, 4.177, 10361.026, 487.652, 53142.761 25/03/24,02:14:39,15,10,1, 11.9,1,1, 4.177, 10361.036, 487.663, 53142.809 25/03/24,02:14:39,16,10,1, 11.9,1,1, 4.177, 10361.011, 487.670, 53142.841 25/03/24,02:14:39,17,10,1, 11.9,1,1, 4.177, 10361.027, 487.705, 53142.907 25/03/24,02:14:39,18,10,1, 11.9,1,1, 4.177, 10361.015, 487.700, 53142.862 25/03/24,02:14:39,19,10,1, 11.9,1,1, 4.177, 10361.020, 487.745, 53142.842 25/03/24,02:14:40,00,10,1, 11.9,1,1, 4.173, 10361.018, 487.745, 53142.842 25/03/24,02:14:40,01,10,1, 11.9,1,1, 4.173, 10361.016, 487.780, 53142.895 25/03/24,02:14:40,02,10,1, 11.9,1,1, 4.173, 10360.990, 487.818, 53142.871 25/03/24,02:14:40,03,10,1, 11.9,1,1, 4.173, 10360.999, 487.828, 53142.910 25/03/24,02:14:40,04,10,1, 11.9,1,1, 4.173, 10361.009, 487.855, 53142.924 25/03/24,02:14:40,05,10,1, 11.9,1,1, 4.173, 10360.975, 487.888, 53142.932 25/03/24,02:14:40,06,10,1, 11.9,1,1, 4.173, 10360.974, 487.929, 53142.916 25/03/24,02:14:40,07,10,1, 11.9,1,1, 4.173, 10360.997, 487.941, 53142.927 25/03/24,02:14:40,08,10,1, 11.9,1,1, 4.173, 10360.983, 487.977, 53143.020 25/03/24,02:14:40,09,10,1, 11.9,1,1, 4.173, 10360.981, 488.005, 53142.955 25/03/24,02:14:40,10,10,1, 11.9,1,1, 4.173, 10360.970, 488.046, 53142.932 25/03/24,02:14:40,11,10,1, 11.9,1,1, 4.173, 10360.958, 488.080, 53142.968 25/03/24,02:14:40,12,10,1, 11.9,1,1, 4.173, 10360.942, 488.121, 53143.038 25/03/24,02:14:40,13,10,1, 11.9,1,1, 4.173, 10360.942, 488.128, 53143.072 25/03/24,02:14:40,14,10,1, 11.9,1,1, 4.173, 10360.947, 488.183, 53143.079 25/03/24,02:14:40,15,10,1, 11.9,1,1, 4.173, 10360.906, 488.228, 53143.037 25/03/24,02:14:40,16,10,1, 11.9,1,1, 4.173, 10360.918, 488.273, 53143.069 25/03/24,02:14:40,17,10,1, 11.9,1,1, 4.173, 10360.904, 488.318, 53142.974 25/03/24,02:14:40,18,10,1, 11.9,1,1, 4.173, 10360.891, 488.362, 53143.025 25/03/24,02:14:40,19,10,1, 11.9,1,1, 4.173, 10360.899, 488.421, 53143.059 25/03/24,02:14:41,00,10,1, 11.8,1,1, 4.175, 10360.893, 488.421, 53143.059 25/03/24,02:14:41,01,10,1, 11.8,1,1, 4.175, 10360.849, 488.511, 53143.123 25/03/24,02:14:41,02,10,1, 11.8,1,1, 4.175, 10360.845, 488.513, 53143.110 25/03/24,02:14:41,03,10,1, 11.8,1,1, 4.175, 10360.808, 488.573, 53143.133 25/03/24,02:14:41,04,10,1, 11.8,1,1, 4.175, 10360.803, 488.598, 53143.179 25/03/24,02:14:41,05,10,1, 11.8,1,1, 4.175, 10360.758, 488.639, 53143.134 25/03/24,02:14:41,06,10,1, 11.8,1,1, 4.175, 10360.783, 488.680, 53143.140 25/03/24,02:14:41,07,10,1, 11.8,1,1, 4.175, 10360.742, 488.739, 53143.189 25/03/24,02:14:41,08,10,1, 11.8,1,1, 4.175, 10360.733, 488.773, 53143.192 25/03/24,02:14:41,09,10,1, 11.8,1,1, 4.175, 10360.708, 488.775, 53143.204 25/03/24,02:14:41,10,10,1, 11.8,1,1, 4.175, 10360.693, 488.840, 53143.229 25/03/24,02:14:41,11,10,1, 11.8,1,1, 4.175, 10360.680, 488.867, 53143.172 25/03/24,02:14:41,12,10,1, 11.8,1,1, 4.175, 10360.654, 488.922, 53143.254 25/03/24,02:14:41,13,10,1, 11.8,1,1, 4.175, 10360.627, 488.970, 53143.243 25/03/24,02:14:41,14,10,1, 11.8,1,1, 4.175, 10360.620, 489.009, 53143.245 25/03/24,02:14:41,15,10,1, 11.8,1,1, 4.175, 10360.595, 489.028, 53143.260 25/03/24,02:14:41,16,10,1, 11.8,1,1, 4.175, 10360.569, 489.066, 53143.335 25/03/24,02:14:41,17,10,1, 11.8,1,1, 4.175, 10360.517, 489.124, 53143.294 25/03/24,02:14:41,18,10,1, 11.8,1,1, 4.175, 10360.505, 489.150, 53143.328 25/03/24,02:14:41,19,10,1, 11.8,1,1, 4.175, 10360.467, 489.187, 53143.296 25/03/24,02:14:42,00,10,1, 11.9,1,1, 4.175, 10360.459, 489.187, 53143.296 25/03/24,02:14:42,01,10,1, 11.9,1,1, 4.175, 10360.408, 489.270, 53143.318 25/03/24,02:14:42,02,10,1, 11.9,1,1, 4.175, 10360.396, 489.300, 53143.397 25/03/24,02:14:42,03,10,1, 11.9,1,1, 4.175, 10360.342, 489.318, 53143.355 25/03/24,02:14:42,04,10,1, 11.9,1,1, 4.175, 10360.336, 489.347, 53143.382 25/03/24,02:14:42,05,10,1, 11.9,1,1, 4.175, 10360.287, 489.391, 53143.438 25/03/24,02:14:42,06,10,1, 11.9,1,1, 4.175, 10360.232, 489.440, 53143.448 25/03/24,02:14:42,07,10,1, 11.9,1,1, 4.175, 10360.170, 489.459, 53143.361 25/03/24,02:14:42,08,10,1, 11.9,1,1, 4.175, 10360.156, 489.490, 53143.427 25/03/24,02:14:42,09,10,1, 11.9,1,1, 4.175, 10360.115, 489.535, 53143.418 25/03/24,02:14:42,10,10,1, 11.9,1,1, 4.175, 10360.071, 489.555, 53143.474 25/03/24,02:14:42,11,10,1, 11.9,1,1, 4.175, 10360.010, 489.597, 53143.475 25/03/24,02:14:42,12,10,1, 11.9,1,1, 4.175, 10359.989, 489.651, 53143.456 25/03/24,02:14:42,13,10,1, 11.9,1,1, 4.175, 10359.924, 489.656, 53143.433 25/03/24,02:14:42,14,10,1, 11.9,1,1, 4.175, 10359.890, 489.698, 53143.464 25/03/24,02:14:42,15,10,1, 11.9,1,1, 4.175, 10359.846, 489.719, 53143.455 25/03/24,02:14:42,16,10,1, 11.9,1,1, 4.175, 10359.801, 489.750, 53143.343 25/03/24,02:14:42,17,10,1, 11.9,1,1, 4.175, 10359.755, 489.753, 53143.512 25/03/24,02:14:42,18,10,1, 11.9,1,1, 4.175, 10359.701, 489.795, 53143.501 25/03/24,02:14:42,19,10,1, 11.9,1,1, 4.175, 10359.644, 489.824, 53143.494 25/03/24,02:14:43,00,10,1, 11.8,1,1, 4.177, 10359.641, 489.824, 53143.494 25/03/24,02:14:43,01,10,1, 11.8,1,1, 4.177, 10359.505, 489.889, 53143.571 25/03/24,02:14:43,02,10,1, 11.8,1,1, 4.177, 10359.454, 489.900, 53143.537 25/03/24,02:14:43,03,10,1, 11.8,1,1, 4.177, 10359.384, 489.912, 53143.558 25/03/24,02:14:43,04,10,1, 11.8,1,1, 4.177, 10359.328, 489.951, 53143.602 25/03/24,02:14:43,05,10,1, 11.8,1,1, 4.177, 10359.259, 489.973, 53143.545 25/03/24,02:14:43,06,10,1, 11.8,1,1, 4.177, 10359.227, 489.980, 53143.563 25/03/24,02:14:43,07,10,1, 11.8,1,1, 4.177, 10359.179, 490.003, 53143.625 25/03/24,02:14:43,08,10,1, 11.8,1,1, 4.177, 10359.117, 490.016, 53143.620 25/03/24,02:14:43,09,10,1, 11.8,1,1, 4.177, 10359.058, 490.035, 53143.658 25/03/24,02:14:43,10,10,1, 11.8,1,1, 4.177, 10358.977, 490.043, 53143.589 25/03/24,02:14:43,11,10,1, 11.8,1,1, 4.177, 10358.926, 490.064, 53143.574 25/03/24,02:14:43,12,10,1, 11.8,1,1, 4.177, 10358.900, 490.056, 53143.647 25/03/24,02:14:43,13,10,1, 11.8,1,1, 4.177, 10358.843, 490.072, 53143.582 25/03/24,02:14:43,14,10,1, 11.8,1,1, 4.177, 10358.778, 490.080, 53143.698 25/03/24,02:14:43,15,10,1, 11.8,1,1, 4.177, 10358.709, 490.039, 53143.335 25/03/24,02:14:43,16,10,1, 11.8,1,1, 4.177, 10358.618, 490.073, 53143.706 25/03/24,02:14:43,17,10,1, 11.8,1,1, 4.177, 10358.579, 490.068, 53143.614 25/03/24,02:14:43,18,10,1, 11.8,1,1, 4.177, 10358.538, 490.064, 53143.688 25/03/24,02:14:43,19,10,1, 11.8,1,1, 4.177, 10358.514, 490.070, 53143.697 25/03/24,02:14:44,00,10,1, 11.9,1,1, 4.172, 10358.506, 490.070, 53143.697 25/03/24,02:14:44,01,10,1, 11.9,1,1, 4.172, 10358.398, 490.048, 53143.653 25/03/24,02:14:44,02,10,1, 11.9,1,1, 4.172, 10358.396, 490.028, 53143.662 25/03/24,02:14:44,03,10,1, 11.9,1,1, 4.172, 10358.327, 490.034, 53143.640 25/03/24,02:14:44,04,10,1, 11.9,1,1, 4.172, 10358.271, 490.010, 53143.605 25/03/24,02:14:44,05,10,1, 11.9,1,1, 4.172, 10358.232, 489.987, 53143.680 25/03/24,02:14:44,06,10,1, 11.9,1,1, 4.172, 10358.206, 489.958, 53143.665 25/03/24,02:14:44,07,10,1, 11.9,1,1, 4.172, 10358.167, 489.964, 53143.680 25/03/24,02:14:44,08,10,1, 11.9,1,1, 4.172, 10358.167, 489.920, 53143.613 25/03/24,02:14:44,09,10,1, 11.9,1,1, 4.172, 10358.129, 489.892, 53143.638 25/03/24,02:14:44,10,10,1, 11.9,1,1, 4.172, 10358.105, 489.868, 53143.650 25/03/24,02:14:44,11,10,1, 11.9,1,1, 4.172, 10358.095, 489.870, 53143.643 25/03/24,02:14:44,12,10,1, 11.9,1,1, 4.172, 10358.061, 489.832, 53143.671 25/03/24,02:14:44,13,10,1, 11.9,1,1, 4.172, 10358.072, 489.798, 53143.570 25/03/24,02:14:44,14,10,1, 11.9,1,1, 4.172, 10358.034, 489.754, 53143.586 25/03/24,02:14:44,15,10,1, 11.9,1,1, 4.172, 10358.029, 489.723, 53143.607 25/03/24,02:14:44,16,10,1, 11.9,1,1, 4.172, 10358.003, 489.704, 53143.642 25/03/24,02:14:44,17,10,1, 11.9,1,1, 4.172, 10357.996, 489.665, 53143.594 25/03/24,02:14:44,18,10,1, 11.9,1,1, 4.172, 10358.007, 489.650, 53143.859 25/03/24,02:14:44,19,10,1, 11.9,1,1, 4.172, 10358.021, 489.561, 53143.517 25/03/24,02:14:45,00,10,1, 11.9,1,1, 4.176, 10358.014, 489.561, 53143.517 25/03/24,02:14:45,01,10,1, 11.9,1,1, 4.176, 10358.020, 489.517, 53143.501 25/03/24,02:14:45,02,10,1, 11.9,1,1, 4.176, 10358.007, 489.475, 53143.496 25/03/24,02:14:45,03,10,1, 11.9,1,1, 4.176, 10358.022, 489.421, 53143.471 25/03/24,02:14:45,04,10,1, 11.9,1,1, 4.176, 10358.017, 489.380, 53143.528 25/03/24,02:14:45,05,10,1, 11.9,1,1, 4.176, 10358.017, 489.352, 53143.508 25/03/24,02:14:45,06,10,1, 11.9,1,1, 4.176, 10358.010, 489.308, 53143.506 25/03/24,02:14:45,07,10,1, 11.9,1,1, 4.176, 10358.037, 489.272, 53143.497 25/03/24,02:14:45,08,10,1, 11.9,1,1, 4.176, 10358.048, 489.185, 53143.516 25/03/24,02:14:45,09,10,1, 11.9,1,1, 4.176, 10358.060, 489.146, 53143.506 25/03/24,02:14:45,10,10,1, 11.9,1,1, 4.176, 10358.096, 489.101, 53143.502 25/03/24,02:14:45,11,10,1, 11.9,1,1, 4.176, 10358.093, 489.042, 53143.463 25/03/24,02:14:45,12,10,1, 11.9,1,1, 4.176, 10358.125, 488.994, 53143.507 25/03/24,02:14:45,13,10,1, 11.9,1,1, 4.176, 10358.149, 488.931, 53143.526 25/03/24,02:14:45,14,10,1, 11.9,1,1, 4.176, 10358.128, 488.871, 53143.518 25/03/24,02:14:45,15,10,1, 11.9,1,1, 4.176, 10358.190, 488.842, 53143.508 25/03/24,02:14:45,16,10,1, 11.9,1,1, 4.176, 10358.201, 488.747, 53143.470 25/03/24,02:14:45,17,10,1, 11.9,1,1, 4.176, 10358.208, 488.693, 53143.476 25/03/24,02:14:45,18,10,1, 11.9,1,1, 4.176, 10358.255, 488.644, 53143.411 25/03/24,02:14:45,19,10,1, 11.9,1,1, 4.176, 10358.253, 488.583, 53143.444 25/03/24,02:14:46,00,10,1, 12.0,1,1, 4.173, 10358.248, 488.583, 53143.444 25/03/24,02:14:46,01,10,1, 12.0,1,1, 4.173, 10358.285, 488.445, 53143.471 25/03/24,02:14:46,02,10,1, 12.0,1,1, 4.173, 10358.322, 488.368, 53143.361 25/03/24,02:14:46,03,10,1, 12.0,1,1, 4.173, 10358.317, 488.330, 53143.309 25/03/24,02:14:46,04,10,1, 12.0,1,1, 4.173, 10358.346, 488.258, 53143.399 25/03/24,02:14:46,05,10,1, 12.0,1,1, 4.173, 10358.348, 488.195, 53143.363 25/03/24,02:14:46,06,10,1, 12.0,1,1, 4.173, 10358.355, 488.132, 53143.322 25/03/24,02:14:46,07,10,1, 12.0,1,1, 4.173, 10358.377, 488.064, 53143.376 25/03/24,02:14:46,08,10,1, 12.0,1,1, 4.173, 10358.399, 488.017, 53143.338 25/03/24,02:14:46,09,10,1, 12.0,1,1, 4.173, 10358.420, 487.966, 53143.264 25/03/24,02:14:46,10,10,1, 12.0,1,1, 4.173, 10358.459, 487.882, 53143.254 25/03/24,02:14:46,11,10,1, 12.0,1,1, 4.173, 10358.460, 487.841, 53143.301 25/03/24,02:14:46,12,10,1, 12.0,1,1, 4.173, 10358.445, 487.809, 53143.335 25/03/24,02:14:46,13,10,1, 12.0,1,1, 4.173, 10358.472, 487.732, 53143.303 25/03/24,02:14:46,14,10,1, 12.0,1,1, 4.173, 10358.505, 487.710, 53143.287 25/03/24,02:14:46,15,10,1, 12.0,1,1, 4.173, 10358.496, 487.623, 53143.268 25/03/24,02:14:46,16,10,1, 12.0,1,1, 4.173, 10358.525, 487.576, 53143.216 25/03/24,02:14:46,17,10,1, 12.0,1,1, 4.173, 10358.528, 487.526, 53143.245 25/03/24,02:14:46,18,10,1, 12.0,1,1, 4.173, 10358.527, 487.481, 53143.164 25/03/24,02:14:46,19,10,1, 12.0,1,1, 4.173, 10358.551, 487.387, 53143.154 25/03/24,02:14:47,00,10,1, 11.9,1,1, 4.175, 10358.548, 487.387, 53143.154 25/03/24,02:14:47,01,10,1, 11.9,1,1, 4.175, 10358.544, 487.310, 53143.219 25/03/24,02:14:47,02,10,1, 11.9,1,1, 4.175, 10358.547, 487.248, 53143.177 25/03/24,02:14:47,03,10,1, 11.9,1,1, 4.175, 10358.580, 487.208, 53143.177 25/03/24,02:14:47,04,10,1, 11.9,1,1, 4.175, 10358.553, 487.136, 53143.179 25/03/24,02:14:47,05,10,1, 11.9,1,1, 4.175, 10358.575, 487.098, 53143.090 25/03/24,02:14:47,06,10,1, 11.9,1,1, 4.175, 10358.570, 487.066, 53143.128 25/03/24,02:14:47,07,10,1, 11.9,1,1, 4.175, 10358.601, 487.015, 53143.059 25/03/24,02:14:47,08,10,1, 11.9,1,1, 4.175, 10358.587, 486.953, 53143.104 25/03/24,02:14:47,09,10,1, 11.9,1,1, 4.175, 10358.612, 486.937, 53143.168 25/03/24,02:14:47,10,10,1, 11.9,1,1, 4.175, 10358.615, 486.896, 53143.145 25/03/24,02:14:47,11,10,1, 11.9,1,1, 4.175, 10358.611, 486.856, 53143.138 25/03/24,02:14:47,12,10,1, 11.9,1,1, 4.175, 10358.628, 486.797, 53143.114 25/03/24,02:14:47,13,10,1, 11.9,1,1, 4.175, 10358.631, 486.758, 53143.068 25/03/24,02:14:47,14,10,1, 11.9,1,1, 4.175, 10358.642, 486.718, 53143.092 25/03/24,02:14:47,15,10,1, 11.9,1,1, 4.175, 10358.654, 486.690, 53143.116 25/03/24,02:14:47,16,10,1, 11.9,1,1, 4.175, 10358.673, 486.611, 53143.048 25/03/24,02:14:47,17,10,1, 11.9,1,1, 4.175, 10358.645, 486.572, 53143.086 25/03/24,02:14:47,18,10,1, 11.9,1,1, 4.175, 10358.674, 486.530, 53143.089 25/03/24,02:14:47,19,10,1, 11.9,1,1, 4.175, 10358.690, 486.508, 53143.052 25/03/24,02:14:48,00,10,1, 11.9,1,1, 4.176, 10358.682, 486.508, 53143.052 25/03/24,02:14:48,01,10,1, 11.9,1,1, 4.176, 10358.669, 486.422, 53143.067 25/03/24,02:14:48,02,10,1, 11.9,1,1, 4.176, 10358.670, 486.371, 53143.080 25/03/24,02:14:48,03,10,1, 11.9,1,1, 4.176, 10358.695, 486.314, 53143.093 25/03/24,02:14:48,04,10,1, 11.9,1,1, 4.176, 10358.693, 486.283, 53143.100 25/03/24,02:14:48,05,10,1, 11.9,1,1, 4.176, 10358.694, 486.250, 53143.032 25/03/24,02:14:48,06,10,1, 11.9,1,1, 4.176, 10358.693, 486.212, 53143.063 25/03/24,02:14:48,07,10,1, 11.9,1,1, 4.176, 10358.705, 486.171, 53142.991 25/03/24,02:14:48,08,10,1, 11.9,1,1, 4.176, 10358.720, 486.109, 53142.975 25/03/24,02:14:48,09,10,1, 11.9,1,1, 4.176, 10358.708, 486.072, 53142.960 25/03/24,02:14:48,10,10,1, 11.9,1,1, 4.176, 10358.704, 486.035, 53143.052 25/03/24,02:14:48,11,10,1, 11.9,1,1, 4.176, 10358.705, 485.996, 53142.923 25/03/24,02:14:48,12,10,1, 11.9,1,1, 4.176, 10358.719, 485.985, 53142.929 25/03/24,02:14:48,13,10,1, 11.9,1,1, 4.176, 10358.725, 485.939, 53143.063 25/03/24,02:14:48,14,10,1, 11.9,1,1, 4.176, 10358.731, 485.922, 53143.027 25/03/24,02:14:48,15,10,1, 11.9,1,1, 4.176, 10358.698, 485.887, 53143.006 25/03/24,02:14:48,16,10,1, 11.9,1,1, 4.176, 10358.696, 485.869, 53142.988 25/03/24,02:14:48,17,10,1, 11.9,1,1, 4.176, 10358.695, 485.839, 53142.981 25/03/24,02:14:48,18,10,1, 11.9,1,1, 4.176, 10358.728, 485.794, 53142.942 25/03/24,02:14:48,19,10,1, 11.9,1,1, 4.176, 10358.709, 485.795, 53142.972 25/03/24,02:14:49,00,10,1, 11.9,1,1, 4.174, 10358.707, 485.795, 53142.972 25/03/24,02:14:49,01,10,1, 11.9,1,1, 4.174, 10358.727, 485.770, 53143.013 25/03/24,02:14:49,02,10,1, 11.9,1,1, 4.174, 10358.734, 485.753, 53142.934 25/03/24,02:14:49,03,10,1, 11.9,1,1, 4.174, 10358.733, 485.740, 53143.002 25/03/24,02:14:49,04,10,1, 11.9,1,1, 4.174, 10358.739, 485.699, 53143.018 25/03/24,02:14:49,05,10,1, 11.9,1,1, 4.174, 10358.758, 485.680, 53142.937 25/03/24,02:14:49,06,10,1, 11.9,1,1, 4.174, 10358.762, 485.658, 53142.969 25/03/24,02:14:49,07,10,1, 11.9,1,1, 4.174, 10358.765, 485.653, 53143.006 25/03/24,02:14:49,08,10,1, 11.9,1,1, 4.174, 10358.767, 485.646, 53142.989 25/03/24,02:14:49,09,10,1, 11.9,1,1, 4.174, 10358.760, 485.632, 53142.971 25/03/24,02:14:49,10,10,1, 11.9,1,1, 4.174, 10358.789, 485.623, 53142.908 25/03/24,02:14:49,11,10,1, 11.9,1,1, 4.174, 10358.768, 485.609, 53142.970 25/03/24,02:14:49,12,10,1, 11.9,1,1, 4.174, 10358.810, 485.614, 53142.950 25/03/24,02:14:49,13,10,1, 11.9,1,1, 4.174, 10358.808, 485.616, 53142.943 25/03/24,02:14:49,14,10,1, 11.9,1,1, 4.174, 10358.827, 485.606, 53142.985 25/03/24,02:14:49,15,10,1, 11.9,1,1, 4.174, 10358.858, 485.608, 53143.058 25/03/24,02:14:49,16,10,1, 11.9,1,1, 4.174, 10358.819, 485.568, 53142.720 25/03/24,02:14:49,17,10,1, 11.9,1,1, 4.174, 10358.826, 485.596, 53143.045 25/03/24,02:14:49,18,10,1, 11.9,1,1, 4.174, 10358.873, 485.587, 53142.978 25/03/24,02:14:49,19,10,1, 11.9,1,1, 4.174, 10358.859, 485.607, 53143.079 25/03/24,02:14:50,00,11,1, 11.9,1,1, 4.172, 10358.857, 485.607, 53143.079 25/03/24,02:14:50,01,11,1, 11.9,1,1, 4.172, 10358.894, 485.614, 53142.987 25/03/24,02:14:50,02,11,1, 11.9,1,1, 4.172, 10358.879, 485.610, 53142.972 25/03/24,02:14:50,03,11,1, 11.9,1,1, 4.172, 10358.901, 485.621, 53143.020 25/03/24,02:14:50,04,11,1, 11.9,1,1, 4.172, 10358.911, 485.634, 53143.021 25/03/24,02:14:50,05,11,1, 11.9,1,1, 4.172, 10358.903, 485.639, 53142.930 25/03/24,02:14:50,06,11,1, 11.9,1,1, 4.172, 10358.908, 485.651, 53142.920 25/03/24,02:14:50,07,11,1, 11.9,1,1, 4.172, 10358.921, 485.712, 53143.102 25/03/24,02:14:50,08,11,1, 11.9,1,1, 4.172, 10358.929, 485.680, 53142.990 25/03/24,02:14:50,09,11,1, 11.9,1,1, 4.172, 10358.909, 485.696, 53143.012 25/03/24,02:14:50,10,11,1, 11.9,1,1, 4.172, 10358.921, 485.725, 53142.989 25/03/24,02:14:50,11,11,1, 11.9,1,1, 4.172, 10358.914, 485.749, 53143.029 25/03/24,02:14:50,12,11,1, 11.9,1,1, 4.172, 10358.917, 485.747, 53143.009 25/03/24,02:14:50,13,11,1, 11.9,1,1, 4.172, 10358.896, 485.782, 53143.106 25/03/24,02:14:50,14,11,1, 11.9,1,1, 4.172, 10358.913, 485.806, 53143.110 25/03/24,02:14:50,15,11,1, 11.9,1,1, 4.172, 10358.919, 485.818, 53143.108 25/03/24,02:14:50,16,11,1, 11.9,1,1, 4.172, 10358.895, 485.846, 53143.086 25/03/24,02:14:50,17,11,1, 11.9,1,1, 4.172, 10358.924, 485.869, 53143.158 25/03/24,02:14:50,18,11,1, 11.9,1,1, 4.172, 10358.907, 485.878, 53143.065 25/03/24,02:14:50,19,11,1, 11.9,1,1, 4.172, 10358.943, 485.905, 53143.053 25/03/24,02:14:51,00,11,1, 11.9,1,1, 4.173, 10358.940, 485.905, 53143.053 25/03/24,02:14:51,01,11,1, 11.9,1,1, 4.173, 10358.913, 485.949, 53143.145 25/03/24,02:14:51,02,11,1, 11.9,1,1, 4.173, 10358.920, 485.978, 53143.178 25/03/24,02:14:51,03,11,1, 11.9,1,1, 4.173, 10358.925, 486.011, 53143.152 25/03/24,02:14:51,04,11,1, 11.9,1,1, 4.173, 10358.922, 486.031, 53143.205 25/03/24,02:14:51,05,11,1, 11.9,1,1, 4.173, 10358.913, 486.061, 53143.106 25/03/24,02:14:51,06,11,1, 11.9,1,1, 4.173, 10358.943, 486.096, 53143.153 25/03/24,02:14:51,07,11,1, 11.9,1,1, 4.173, 10358.914, 486.099, 53143.196 25/03/24,02:14:51,08,11,1, 11.9,1,1, 4.173, 10358.923, 486.144, 53143.258 25/03/24,02:14:51,09,11,1, 11.9,1,1, 4.173, 10358.906, 486.191, 53143.136 25/03/24,02:14:51,10,11,1, 11.9,1,1, 4.173, 10358.917, 486.213, 53143.139 25/03/24,02:14:51,11,11,1, 11.9,1,1, 4.173, 10358.917, 486.250, 53143.246 25/03/24,02:14:51,12,11,1, 11.9,1,1, 4.173, 10358.887, 486.259, 53143.215 25/03/24,02:14:51,13,11,1, 11.9,1,1, 4.173, 10358.917, 486.292, 53143.273 25/03/24,02:14:51,14,11,1, 11.9,1,1, 4.173, 10358.895, 486.341, 53143.167 25/03/24,02:14:51,15,11,1, 11.9,1,1, 4.173, 10358.896, 486.359, 53143.283 25/03/24,02:14:51,16,11,1, 11.9,1,1, 4.173, 10358.908, 486.406, 53143.305 25/03/24,02:14:51,17,11,1, 11.9,1,1, 4.173, 10358.863, 486.406, 53143.340 25/03/24,02:14:51,18,11,1, 11.9,1,1, 4.173, 10358.886, 486.449, 53143.257 25/03/24,02:14:51,19,11,1, 11.9,1,1, 4.173, 10358.879, 486.451, 53143.325 25/03/24,02:14:52,00,10,1, 11.9,1,1, 4.176, 10358.874, 486.451, 53143.325 25/03/24,02:14:52,01,10,1, 11.9,1,1, 4.176, 10358.859, 486.484, 53143.399 25/03/24,02:14:52,02,10,1, 11.9,1,1, 4.176, 10358.865, 486.554, 53143.350 25/03/24,02:14:52,03,10,1, 11.9,1,1, 4.176, 10358.838, 486.540, 53143.397 25/03/24,02:14:52,04,10,1, 11.9,1,1, 4.176, 10358.848, 486.575, 53143.394 25/03/24,02:14:52,05,10,1, 11.9,1,1, 4.176, 10358.800, 486.573, 53143.377 25/03/24,02:14:52,06,10,1, 11.9,1,1, 4.176, 10358.814, 486.577, 53143.326 25/03/24,02:14:52,07,10,1, 11.9,1,1, 4.176, 10358.816, 486.595, 53143.330 25/03/24,02:14:52,08,10,1, 11.9,1,1, 4.176, 10358.807, 486.584, 53143.347 25/03/24,02:14:52,09,10,1, 11.9,1,1, 4.176, 10358.819, 486.574, 53143.426 25/03/24,02:14:52,10,10,1, 11.9,1,1, 4.176, 10358.790, 486.582, 53143.424 25/03/24,02:14:52,11,10,1, 11.9,1,1, 4.176, 10358.799, 486.573, 53143.437 25/03/24,02:14:52,12,10,1, 11.9,1,1, 4.176, 10358.789, 486.556, 53143.348 25/03/24,02:14:52,13,10,1, 11.9,1,1, 4.176, 10358.756, 486.579, 53143.419 25/03/24,02:14:52,14,10,1, 11.9,1,1, 4.176, 10358.777, 486.551, 53143.360 25/03/24,02:14:52,15,10,1, 11.9,1,1, 4.176, 10358.774, 486.522, 53143.348 25/03/24,02:14:52,16,10,1, 11.9,1,1, 4.176, 10358.776, 486.552, 53143.409 25/03/24,02:14:52,17,10,1, 11.9,1,1, 4.176, 10358.781, 486.539, 53143.457 25/03/24,02:14:52,18,10,1, 11.9,1,1, 4.176, 10358.748, 486.545, 53143.458 25/03/24,02:14:52,19,10,1, 11.9,1,1, 4.176, 10358.751, 486.526, 53143.457 25/03/24,02:14:53,00,09,1, 11.9,1,1, 4.172, 10358.748, 486.526, 53143.457 25/03/24,02:14:53,01,09,1, 11.9,1,1, 4.172, 10358.733, 486.473, 53143.441 25/03/24,02:14:53,02,09,1, 11.9,1,1, 4.172, 10358.736, 486.471, 53143.422 25/03/24,02:14:53,03,09,1, 11.9,1,1, 4.172, 10358.737, 486.453, 53143.345 25/03/24,02:14:53,04,09,1, 11.9,1,1, 4.172, 10358.767, 486.404, 53143.367 25/03/24,02:14:53,05,09,1, 11.9,1,1, 4.172, 10358.743, 486.393, 53143.418 25/03/24,02:14:53,06,09,1, 11.9,1,1, 4.172, 10358.727, 486.369, 53143.371 25/03/24,02:14:53,07,09,1, 11.9,1,1, 4.172, 10358.741, 486.337, 53143.374 25/03/24,02:14:53,08,09,1, 11.9,1,1, 4.172, 10358.756, 486.337, 53143.414 25/03/24,02:14:53,09,09,1, 11.9,1,1, 4.172, 10358.755, 486.289, 53143.357 25/03/24,02:14:53,10,09,1, 11.9,1,1, 4.172, 10358.728, 486.268, 53143.412 25/03/24,02:14:53,11,09,1, 11.9,1,1, 4.172, 10358.741, 486.251, 53143.364 25/03/24,02:14:53,12,09,1, 11.9,1,1, 4.172, 10358.774, 486.206, 53143.373 25/03/24,02:14:53,13,09,1, 11.9,1,1, 4.172, 10358.754, 486.194, 53143.383 25/03/24,02:14:53,14,09,1, 11.9,1,1, 4.172, 10358.769, 486.135, 53143.392 25/03/24,02:14:53,15,09,1, 11.9,1,1, 4.172, 10358.793, 486.118, 53143.357 25/03/24,02:14:53,16,09,1, 11.9,1,1, 4.172, 10358.788, 486.073, 53143.250 25/03/24,02:14:53,17,09,1, 11.9,1,1, 4.172, 10358.809, 486.029, 53143.328 25/03/24,02:14:53,18,09,1, 11.9,1,1, 4.172, 10358.803, 485.986, 53143.248 25/03/24,02:14:53,19,09,1, 11.9,1,1, 4.172, 10358.809, 485.960, 53143.295 25/03/24,02:14:54,00,09,1, 11.9,1,1, 4.174, 10358.807, 485.960, 53143.295 25/03/24,02:14:54,01,09,1, 11.9,1,1, 4.174, 10358.853, 485.916, 53143.304 25/03/24,02:14:54,02,09,1, 11.9,1,1, 4.174, 10358.853, 485.863, 53143.276 25/03/24,02:14:54,03,09,1, 11.9,1,1, 4.174, 10358.837, 485.796, 53143.280 25/03/24,02:14:54,04,09,1, 11.9,1,1, 4.174, 10358.867, 485.776, 53143.276 25/03/24,02:14:54,05,09,1, 11.9,1,1, 4.174, 10358.869, 485.734, 53143.282 25/03/24,02:14:54,06,09,1, 11.9,1,1, 4.174, 10358.881, 485.694, 53143.260 25/03/24,02:14:54,07,09,1, 11.9,1,1, 4.174, 10358.932, 485.653, 53143.169 25/03/24,02:14:54,08,09,1, 11.9,1,1, 4.174, 10358.946, 485.604, 53143.226 25/03/24,02:14:54,09,09,1, 11.9,1,1, 4.174, 10358.952, 485.564, 53143.218 25/03/24,02:14:54,10,09,1, 11.9,1,1, 4.174, 10358.955, 485.538, 53143.153 25/03/24,02:14:54,11,09,1, 11.9,1,1, 4.174, 10359.000, 485.481, 53143.187 25/03/24,02:14:54,12,09,1, 11.9,1,1, 4.174, 10359.007, 485.464, 53143.169 25/03/24,02:14:54,13,09,1, 11.9,1,1, 4.174, 10359.009, 485.405, 53143.186 25/03/24,02:14:54,14,09,1, 11.9,1,1, 4.174, 10359.025, 485.356, 53143.130 25/03/24,02:14:54,15,09,1, 11.9,1,1, 4.174, 10359.040, 485.335, 53143.145 25/03/24,02:14:54,16,09,1, 11.9,1,1, 4.174, 10359.055, 485.263, 53143.077 25/03/24,02:14:54,17,09,1, 11.9,1,1, 4.174, 10359.057, 485.253, 53143.135 25/03/24,02:14:54,18,09,1, 11.9,1,1, 4.174, 10359.110, 485.187, 53143.034 25/03/24,02:14:54,19,09,1, 11.9,1,1, 4.174, 10359.104, 485.151, 53143.059 25/03/24,02:14:55,00,10,1, 12.0,1,1, 4.173, 10359.099, 485.151, 53143.059 25/03/24,02:14:55,01,10,1, 12.0,1,1, 4.173, 10359.147, 485.080, 53143.086 25/03/24,02:14:55,02,10,1, 12.0,1,1, 4.173, 10359.166, 485.040, 53143.036 25/03/24,02:14:55,03,10,1, 12.0,1,1, 4.173, 10359.177, 485.001, 53143.026 25/03/24,02:14:55,04,10,1, 12.0,1,1, 4.173, 10359.195, 484.970, 53143.017 25/03/24,02:14:55,05,10,1, 12.0,1,1, 4.173, 10359.238, 484.921, 53143.011 25/03/24,02:14:55,06,10,1, 12.0,1,1, 4.173, 10359.230, 484.897, 53143.037 25/03/24,02:14:55,07,10,1, 12.0,1,1, 4.173, 10359.258, 484.858, 53142.998 25/03/24,02:14:55,08,10,1, 12.0,1,1, 4.173, 10359.285, 484.834, 53142.981 25/03/24,02:14:55,09,10,1, 12.0,1,1, 4.173, 10359.302, 484.789, 53142.940 25/03/24,02:14:55,10,10,1, 12.0,1,1, 4.173, 10359.296, 484.757, 53142.952 25/03/24,02:14:55,11,10,1, 12.0,1,1, 4.173, 10359.308, 484.741, 53142.901 25/03/24,02:14:55,12,10,1, 12.0,1,1, 4.173, 10359.332, 484.705, 53142.912 25/03/24,02:14:55,13,10,1, 12.0,1,1, 4.173, 10359.341, 484.688, 53142.954 25/03/24,02:14:55,14,10,1, 12.0,1,1, 4.173, 10359.355, 484.636, 53142.921 25/03/24,02:14:55,15,10,1, 12.0,1,1, 4.173, 10359.375, 484.621, 53142.915 25/03/24,02:14:55,16,10,1, 12.0,1,1, 4.173, 10359.377, 484.595, 53142.912 25/03/24,02:14:55,17,10,1, 12.0,1,1, 4.173, 10359.390, 484.569, 53142.925 25/03/24,02:14:55,18,10,1, 12.0,1,1, 4.173, 10359.406, 484.553, 53142.931 25/03/24,02:14:55,19,10,1, 12.0,1,1, 4.173, 10359.400, 484.524, 53142.811 25/03/24,02:14:56,00,09,1, 12.0,1,1, 4.176, 10359.399, 484.524, 53142.811 25/03/24,02:14:56,01,09,1, 12.0,1,1, 4.176, 10359.413, 484.487, 53142.849 25/03/24,02:14:56,02,09,1, 12.0,1,1, 4.176, 10359.406, 484.454, 53142.804 25/03/24,02:14:56,03,09,1, 12.0,1,1, 4.176, 10359.440, 484.449, 53142.900 25/03/24,02:14:56,04,09,1, 12.0,1,1, 4.176, 10359.427, 484.438, 53142.850 25/03/24,02:14:56,05,09,1, 12.0,1,1, 4.176, 10359.446, 484.418, 53142.783 25/03/24,02:14:56,06,09,1, 12.0,1,1, 4.176, 10359.442, 484.403, 53142.881 25/03/24,02:14:56,07,09,1, 12.0,1,1, 4.176, 10359.442, 484.394, 53142.875 25/03/24,02:14:56,08,09,1, 12.0,1,1, 4.176, 10359.445, 484.385, 53142.813 25/03/24,02:14:56,09,09,1, 12.0,1,1, 4.176, 10359.454, 484.356, 53142.800 25/03/24,02:14:56,10,09,1, 12.0,1,1, 4.176, 10359.475, 484.376, 53142.816 25/03/24,02:14:56,11,09,1, 12.0,1,1, 4.176, 10359.448, 484.361, 53142.842 25/03/24,02:14:56,12,09,1, 12.0,1,1, 4.176, 10359.463, 484.366, 53142.882 25/03/24,02:14:56,13,09,1, 12.0,1,1, 4.176, 10359.454, 484.339, 53142.867 25/03/24,02:14:56,14,09,1, 12.0,1,1, 4.176, 10359.448, 484.343, 53142.820 25/03/24,02:14:56,15,09,1, 12.0,1,1, 4.176, 10359.431, 484.328, 53142.825 25/03/24,02:14:56,16,09,1, 12.0,1,1, 4.176, 10359.431, 484.323, 53142.823 25/03/24,02:14:56,17,09,1, 12.0,1,1, 4.176, 10359.428, 484.336, 53142.800 25/03/24,02:14:56,18,09,1, 12.0,1,1, 4.176, 10359.431, 484.333, 53142.841 25/03/24,02:14:56,19,09,1, 12.0,1,1, 4.176, 10359.407, 484.329, 53142.825 25/03/24,02:14:57,00,08,1, 11.9,1,1, 4.179, 10359.399, 484.329, 53142.825 25/03/24,02:14:57,01,08,1, 11.9,1,1, 4.179, 10359.377, 484.355, 53142.870 25/03/24,02:14:57,02,08,1, 11.9,1,1, 4.179, 10359.339, 484.360, 53143.003 25/03/24,02:14:57,03,08,1, 11.9,1,1, 4.179, 10359.348, 484.409, 53142.959 25/03/24,02:14:57,04,08,1, 11.9,1,1, 4.179, 10359.310, 484.436, 53142.984 25/03/24,02:14:57,05,08,1, 11.9,1,1, 4.179, 10359.246, 484.442, 53142.988 25/03/24,02:14:57,06,08,1, 11.9,1,1, 4.179, 10359.238, 484.438, 53142.954 25/03/24,02:14:57,07,08,1, 11.9,1,1, 4.179, 10359.205, 484.466, 53142.950 25/03/24,02:14:57,08,08,1, 11.9,1,1, 4.179, 10359.171, 484.501, 53143.015 25/03/24,02:14:57,09,08,1, 11.9,1,1, 4.179, 10359.132, 484.535, 53142.978 25/03/24,02:14:57,10,08,1, 11.9,1,1, 4.179, 10359.087, 484.576, 53142.999 25/03/24,02:14:57,11,08,1, 11.9,1,1, 4.179, 10359.040, 484.617, 53143.036 25/03/24,02:14:57,12,08,1, 11.9,1,1, 4.179, 10359.000, 484.641, 53143.023 25/03/24,02:14:57,13,08,1, 11.9,1,1, 4.179, 10358.934, 484.675, 53143.034 25/03/24,02:14:57,14,08,1, 11.9,1,1, 4.179, 10358.888, 484.719, 53143.084 25/03/24,02:14:57,15,08,1, 11.9,1,1, 4.179, 10358.807, 484.759, 53143.059 25/03/24,02:14:57,16,08,1, 11.9,1,1, 4.179, 10358.776, 484.785, 53143.056 25/03/24,02:14:57,17,08,1, 11.9,1,1, 4.179, 10358.676, 484.821, 53143.091 25/03/24,02:14:57,18,08,1, 11.9,1,1, 4.179, 10358.653, 484.909, 53143.177 25/03/24,02:14:57,19,08,1, 11.9,1,1, 4.179, 10358.571, 484.912, 53143.173 25/03/24,02:14:58,00,10,1, 11.9,1,1, 4.178, 10358.565, 484.912, 53143.173 25/03/24,02:14:58,01,10,1, 11.9,1,1, 4.178, 10358.442, 485.020, 53143.223 25/03/24,02:14:58,02,10,1, 11.9,1,1, 4.178, 10358.385, 485.061, 53143.215 25/03/24,02:14:58,03,10,1, 11.9,1,1, 4.178, 10358.292, 485.078, 53143.191 25/03/24,02:14:58,04,10,1, 11.9,1,1, 4.178, 10358.229, 485.144, 53143.192 25/03/24,02:14:58,05,10,1, 11.9,1,1, 4.178, 10358.170, 485.184, 53143.213 25/03/24,02:14:58,06,10,1, 11.9,1,1, 4.178, 10358.054, 485.264, 53143.347 25/03/24,02:14:58,07,10,1, 11.9,1,1, 4.178, 10358.003, 485.314, 53143.353 25/03/24,02:14:58,08,10,1, 11.9,1,1, 4.178, 10357.954, 485.341, 53143.357 25/03/24,02:14:58,09,10,1, 11.9,1,1, 4.178, 10357.863, 485.389, 53143.363 25/03/24,02:14:58,10,10,1, 11.9,1,1, 4.178, 10357.787, 485.461, 53143.445 25/03/24,02:14:58,11,10,1, 11.9,1,1, 4.178, 10357.713, 485.486, 53143.379 25/03/24,02:14:58,12,10,1, 11.9,1,1, 4.178, 10357.645, 485.533, 53143.434 25/03/24,02:14:58,13,10,1, 11.9,1,1, 4.178, 10357.556, 485.576, 53143.462 25/03/24,02:14:58,14,10,1, 11.9,1,1, 4.178, 10357.506, 485.645, 53143.520 25/03/24,02:14:58,15,10,1, 11.9,1,1, 4.178, 10357.420, 485.683, 53143.459 25/03/24,02:14:58,16,10,1, 11.9,1,1, 4.178, 10357.347, 485.756, 53143.549 25/03/24,02:14:58,17,10,1, 11.9,1,1, 4.178, 10357.256, 485.796, 53143.561 25/03/24,02:14:58,18,10,1, 11.9,1,1, 4.178, 10357.226, 485.837, 53143.570 25/03/24,02:14:58,19,10,1, 11.9,1,1, 4.178, 10357.144, 485.889, 53143.651 25/03/24,02:14:59,00,10,1, 11.9,1,1, 4.174, 10357.138, 485.889, 53143.651 25/03/24,02:14:59,01,10,1, 11.9,1,1, 4.174, 10356.999, 485.968, 53143.601 25/03/24,02:14:59,02,10,1, 11.9,1,1, 4.174, 10356.916, 486.004, 53143.667 25/03/24,02:14:59,03,10,1, 11.9,1,1, 4.174, 10356.845, 486.046, 53143.594 25/03/24,02:14:59,04,10,1, 11.9,1,1, 4.174, 10356.808, 486.079, 53143.665 25/03/24,02:14:59,05,10,1, 11.9,1,1, 4.174, 10356.732, 486.109, 53143.750 25/03/24,02:14:59,06,10,1, 11.9,1,1, 4.174, 10356.693, 486.129, 53143.725 25/03/24,02:14:59,07,10,1, 11.9,1,1, 4.174, 10356.603, 486.147, 53143.683 25/03/24,02:14:59,08,10,1, 11.9,1,1, 4.174, 10356.570, 486.181, 53143.720 25/03/24,02:14:59,09,10,1, 11.9,1,1, 4.174, 10356.532, 486.212, 53143.804 25/03/24,02:14:59,10,10,1, 11.9,1,1, 4.174, 10356.451, 486.232, 53143.754 25/03/24,02:14:59,11,10,1, 11.9,1,1, 4.174, 10356.372, 486.241, 53143.740 25/03/24,02:14:59,12,10,1, 11.9,1,1, 4.174, 10356.348, 486.260, 53143.790 25/03/24,02:14:59,13,10,1, 11.9,1,1, 4.174, 10356.300, 486.252, 53143.821 25/03/24,02:14:59,14,10,1, 11.9,1,1, 4.174, 10356.241, 486.300, 53143.821 25/03/24,02:14:59,15,10,1, 11.9,1,1, 4.174, 10356.217, 486.315, 53143.973 25/03/24,02:14:59,16,10,1, 11.9,1,1, 4.174, 10356.194, 486.307, 53143.942 25/03/24,02:14:59,17,10,1, 11.9,1,1, 4.174, 10356.119, 486.303, 53143.833 25/03/24,02:14:59,18,10,1, 11.9,1,1, 4.174, 10356.097, 486.341, 53143.929 25/03/24,02:14:59,19,10,1, 11.9,1,1, 4.174, 10356.038, 486.323, 53144.001 25/03/24,02:15:00,00,08,1, 12.0,1,1, 4.176, 10356.036, 486.323, 53144.001 25/03/24,02:15:00,01,08,1, 12.0,1,1, 4.176, 10355.967, 486.317, 53143.890 25/03/24,02:15:00,02,08,1, 12.0,1,1, 4.176, 10355.974, 486.317, 53143.742 25/03/24,02:15:00,03,08,1, 12.0,1,1, 4.176, 10355.936, 486.296, 53143.781 25/03/24,02:15:00,04,08,1, 12.0,1,1, 4.176, 10355.921, 486.292, 53143.813 25/03/24,02:15:00,05,08,1, 12.0,1,1, 4.176, 10355.865, 486.272, 53143.786 25/03/24,02:15:00,06,08,1, 12.0,1,1, 4.176, 10355.853, 486.283, 53143.757 25/03/24,02:15:00,07,08,1, 12.0,1,1, 4.176, 10355.828, 486.284, 53143.741 25/03/24,02:15:00,08,08,1, 12.0,1,1, 4.176, 10355.810, 486.254, 53143.757 25/03/24,02:15:00,09,08,1, 12.0,1,1, 4.176, 10355.788, 486.246, 53143.890 25/03/24,02:15:00,10,08,1, 12.0,1,1, 4.176, 10355.799, 486.225, 53143.767 25/03/24,02:15:00,11,08,1, 12.0,1,1, 4.176, 10355.763, 486.231, 53143.868 25/03/24,02:15:00,12,08,1, 12.0,1,1, 4.176, 10355.734, 486.201, 53143.858 25/03/24,02:15:00,13,08,1, 12.0,1,1, 4.176, 10355.745, 486.174, 53143.791 25/03/24,02:15:00,14,08,1, 12.0,1,1, 4.176, 10355.726, 486.177, 53143.813 25/03/24,02:15:00,15,08,1, 12.0,1,1, 4.176, 10355.728, 486.159, 53143.743 25/03/24,02:15:00,16,08,1, 12.0,1,1, 4.176, 10355.712, 486.109, 53143.814 25/03/24,02:15:00,17,08,1, 12.0,1,1, 4.176, 10355.709, 486.100, 53143.777 25/03/24,02:15:00,18,08,1, 12.0,1,1, 4.176, 10355.706, 486.078, 53143.821 25/03/24,02:15:00,19,08,1, 12.0,1,1, 4.176, 10355.710, 486.035, 53143.761 25/03/24,02:15:01,00,10,1, 11.9,1,1, 4.175, 10355.703, 486.035, 53143.761 25/03/24,02:15:01,01,10,1, 11.9,1,1, 4.175, 10355.718, 485.959, 53143.714 25/03/24,02:15:01,02,10,1, 11.9,1,1, 4.175, 10355.713, 485.930, 53143.713 25/03/24,02:15:01,03,10,1, 11.9,1,1, 4.175, 10355.720, 485.897, 53143.777 25/03/24,02:15:01,04,10,1, 11.9,1,1, 4.175, 10355.677, 485.863, 53143.693 25/03/24,02:15:01,05,10,1, 11.9,1,1, 4.175, 10355.708, 485.835, 53143.717 25/03/24,02:15:01,06,10,1, 11.9,1,1, 4.175, 10355.687, 485.791, 53143.762 25/03/24,02:15:01,07,10,1, 11.9,1,1, 4.175, 10355.664, 485.725, 53143.691 25/03/24,02:15:01,08,10,1, 11.9,1,1, 4.175, 10355.692, 485.690, 53143.690 25/03/24,02:15:01,09,10,1, 11.9,1,1, 4.175, 10355.732, 485.644, 53143.576 25/03/24,02:15:01,10,10,1, 11.9,1,1, 4.175, 10355.692, 485.596, 53143.706 25/03/24,02:15:01,11,10,1, 11.9,1,1, 4.175, 10355.709, 485.564, 53143.688 25/03/24,02:15:01,12,10,1, 11.9,1,1, 4.175, 10355.741, 485.472, 53143.576 25/03/24,02:15:01,13,10,1, 11.9,1,1, 4.175, 10355.737, 485.458, 53143.610 25/03/24,02:15:01,14,10,1, 11.9,1,1, 4.175, 10355.777, 485.388, 53143.588 25/03/24,02:15:01,15,10,1, 11.9,1,1, 4.175, 10355.771, 485.374, 53143.630 25/03/24,02:15:01,16,10,1, 11.9,1,1, 4.175, 10355.786, 485.288, 53143.554 25/03/24,02:15:01,17,10,1, 11.9,1,1, 4.175, 10355.799, 485.242, 53143.608 25/03/24,02:15:01,18,10,1, 11.9,1,1, 4.175, 10355.840, 485.145, 53143.492 25/03/24,02:15:01,19,10,1, 11.9,1,1, 4.175, 10355.864, 485.121, 53143.634 25/03/24,02:15:02,00,10,1, 11.9,1,1, 4.171, 10355.861, 485.121, 53143.634 25/03/24,02:15:02,01,10,1, 11.9,1,1, 4.171, 10355.878, 485.028, 53143.525 25/03/24,02:15:02,02,10,1, 11.9,1,1, 4.171, 10355.938, 484.974, 53143.420 25/03/24,02:15:02,03,10,1, 11.9,1,1, 4.171, 10355.931, 484.902, 53143.436 25/03/24,02:15:02,04,10,1, 11.9,1,1, 4.171, 10355.974, 484.875, 53143.472 25/03/24,02:15:02,05,10,1, 11.9,1,1, 4.171, 10356.004, 484.797, 53143.406 25/03/24,02:15:02,06,10,1, 11.9,1,1, 4.171, 10355.998, 484.728, 53143.373 25/03/24,02:15:02,07,10,1, 11.9,1,1, 4.171, 10356.045, 484.662, 53143.353 25/03/24,02:15:02,08,10,1, 11.9,1,1, 4.171, 10356.068, 484.600, 53143.381 25/03/24,02:15:02,09,10,1, 11.9,1,1, 4.171, 10356.102, 484.564, 53143.346 25/03/24,02:15:02,10,10,1, 11.9,1,1, 4.171, 10356.127, 484.491, 53143.314 25/03/24,02:15:02,11,10,1, 11.9,1,1, 4.171, 10356.146, 484.442, 53143.318 25/03/24,02:15:02,12,10,1, 11.9,1,1, 4.171, 10356.196, 484.376, 53143.246 25/03/24,02:15:02,13,10,1, 11.9,1,1, 4.171, 10356.216, 484.324, 53143.310 25/03/24,02:15:02,14,10,1, 11.9,1,1, 4.171, 10356.258, 484.265, 53143.324 25/03/24,02:15:02,15,10,1, 11.9,1,1, 4.171, 10356.283, 484.189, 53143.202 25/03/24,02:15:02,16,10,1, 11.9,1,1, 4.171, 10356.329, 484.130, 53143.193 25/03/24,02:15:02,17,10,1, 11.9,1,1, 4.171, 10356.341, 484.076, 53143.171 25/03/24,02:15:02,18,10,1, 11.9,1,1, 4.171, 10356.360, 484.037, 53143.123 25/03/24,02:15:02,19,10,1, 11.9,1,1, 4.171, 10356.413, 483.952, 53143.150 25/03/24,02:15:03,00,10,1, 11.9,1,1, 4.174, 10356.412, 483.952, 53143.150 25/03/24,02:15:03,01,10,1, 11.9,1,1, 4.174, 10356.466, 483.842, 53143.115 25/03/24,02:15:03,02,10,1, 11.9,1,1, 4.174, 10356.498, 483.810, 53143.091 25/03/24,02:15:03,03,10,1, 11.9,1,1, 4.174, 10356.506, 483.795, 53143.086 25/03/24,02:15:03,04,10,1, 11.9,1,1, 4.174, 10356.528, 483.710, 53143.029 25/03/24,02:15:03,05,10,1, 11.9,1,1, 4.174, 10356.562, 483.676, 53143.055 25/03/24,02:15:03,06,10,1, 11.9,1,1, 4.174, 10356.594, 483.637, 53143.030 25/03/24,02:15:03,07,10,1, 11.9,1,1, 4.174, 10356.630, 483.607, 53143.009 25/03/24,02:15:03,08,10,1, 11.9,1,1, 4.174, 10356.630, 483.565, 53143.006 25/03/24,02:15:03,09,10,1, 11.9,1,1, 4.174, 10356.687, 483.526, 53142.952 25/03/24,02:15:03,10,10,1, 11.9,1,1, 4.174, 10356.711, 483.509, 53142.965 25/03/24,02:15:03,11,10,1, 11.9,1,1, 4.174, 10356.726, 483.477, 53143.006 25/03/24,02:15:03,12,10,1, 11.9,1,1, 4.174, 10356.770, 483.442, 53142.922 25/03/24,02:15:03,13,10,1, 11.9,1,1, 4.174, 10356.797, 483.443, 53142.967 25/03/24,02:15:03,14,10,1, 11.9,1,1, 4.174, 10356.804, 483.421, 53142.951 25/03/24,02:15:03,15,10,1, 11.9,1,1, 4.174, 10356.862, 483.407, 53142.866 25/03/24,02:15:03,16,10,1, 11.9,1,1, 4.174, 10356.865, 483.386, 53142.969 25/03/24,02:15:03,17,10,1, 11.9,1,1, 4.174, 10356.901, 483.358, 53142.946 25/03/24,02:15:03,18,10,1, 11.9,1,1, 4.174, 10356.949, 483.358, 53142.904 25/03/24,02:15:03,19,10,1, 11.9,1,1, 4.174, 10356.946, 483.354, 53142.882 25/03/24,02:15:04,00,10,1, 11.9,1,1, 4.172, 10356.938, 483.354, 53142.882 25/03/24,02:15:04,01,10,1, 11.9,1,1, 4.172, 10356.977, 483.345, 53142.777 25/03/24,02:15:04,02,10,1, 11.9,1,1, 4.172, 10357.020, 483.345, 53142.942 25/03/24,02:15:04,03,10,1, 11.9,1,1, 4.172, 10357.024, 483.356, 53142.884 25/03/24,02:15:04,04,10,1, 11.9,1,1, 4.172, 10357.073, 483.384, 53142.925 25/03/24,02:15:04,05,10,1, 11.9,1,1, 4.172, 10357.115, 483.343, 53142.912 25/03/24,02:15:04,06,10,1, 11.9,1,1, 4.172, 10357.122, 483.367, 53142.875 25/03/24,02:15:04,07,10,1, 11.9,1,1, 4.172, 10357.168, 483.368, 53142.887 25/03/24,02:15:04,08,10,1, 11.9,1,1, 4.172, 10357.207, 483.392, 53142.859 25/03/24,02:15:04,09,10,1, 11.9,1,1, 4.172, 10357.231, 483.404, 53142.889 25/03/24,02:15:04,10,10,1, 11.9,1,1, 4.172, 10357.252, 483.423, 53142.852 25/03/24,02:15:04,11,10,1, 11.9,1,1, 4.172, 10357.299, 483.435, 53142.854 25/03/24,02:15:04,12,10,1, 11.9,1,1, 4.172, 10357.316, 483.456, 53142.879 25/03/24,02:15:04,13,10,1, 11.9,1,1, 4.172, 10357.349, 483.488, 53142.977 25/03/24,02:15:04,14,10,1, 11.9,1,1, 4.172, 10357.363, 483.503, 53142.835 25/03/24,02:15:04,15,10,1, 11.9,1,1, 4.172, 10357.419, 483.529, 53142.916 25/03/24,02:15:04,16,10,1, 11.9,1,1, 4.172, 10357.426, 483.553, 53142.860 25/03/24,02:15:04,17,10,1, 11.9,1,1, 4.172, 10357.428, 483.588, 53142.999 25/03/24,02:15:04,18,10,1, 11.9,1,1, 4.172, 10357.462, 483.601, 53142.932 25/03/24,02:15:04,19,10,1, 11.9,1,1, 4.172, 10357.493, 483.634, 53142.984 25/03/24,02:15:05,00,10,1, 11.9,1,1, 4.174, 10357.488, 483.634, 53142.984 25/03/24,02:15:05,01,10,1, 11.9,1,1, 4.174, 10357.543, 483.710, 53143.003 25/03/24,02:15:05,02,10,1, 11.9,1,1, 4.174, 10357.572, 483.775, 53143.000 25/03/24,02:15:05,03,10,1, 11.9,1,1, 4.174, 10357.580, 483.808, 53143.003 25/03/24,02:15:05,04,10,1, 11.9,1,1, 4.174, 10357.587, 483.860, 53142.991 25/03/24,02:15:05,05,10,1, 11.9,1,1, 4.174, 10357.641, 483.906, 53143.019 25/03/24,02:15:05,06,10,1, 11.9,1,1, 4.174, 10357.643, 483.930, 53143.034 25/03/24,02:15:05,07,10,1, 11.9,1,1, 4.174, 10357.682, 484.003, 53143.073 25/03/24,02:15:05,08,10,1, 11.9,1,1, 4.174, 10357.710, 484.036, 53143.065 25/03/24,02:15:05,09,10,1, 11.9,1,1, 4.174, 10357.724, 484.097, 53143.044 25/03/24,02:15:05,10,10,1, 11.9,1,1, 4.174, 10357.733, 484.145, 53143.115 25/03/24,02:15:05,11,10,1, 11.9,1,1, 4.174, 10357.757, 484.202, 53143.057 25/03/24,02:15:05,12,10,1, 11.9,1,1, 4.174, 10357.806, 484.277, 53143.084 25/03/24,02:15:05,13,10,1, 11.9,1,1, 4.174, 10357.840, 484.332, 53143.040 25/03/24,02:15:05,14,10,1, 11.9,1,1, 4.174, 10357.848, 484.392, 53143.179 25/03/24,02:15:05,15,10,1, 11.9,1,1, 4.174, 10357.870, 484.461, 53143.114 25/03/24,02:15:05,16,10,1, 11.9,1,1, 4.174, 10357.883, 484.506, 53143.159 25/03/24,02:15:05,17,10,1, 11.9,1,1, 4.174, 10357.895, 484.583, 53143.198 25/03/24,02:15:05,18,10,1, 11.9,1,1, 4.174, 10357.917, 484.655, 53143.273 25/03/24,02:15:05,19,10,1, 11.9,1,1, 4.174, 10357.952, 484.728, 53143.283 25/03/24,02:15:06,00,10,1, 11.9,1,1, 4.172, 10357.947, 484.728, 53143.283 25/03/24,02:15:06,01,10,1, 11.9,1,1, 4.172, 10358.010, 484.815, 53143.238 25/03/24,02:15:06,02,10,1, 11.9,1,1, 4.172, 10358.005, 484.888, 53143.356 25/03/24,02:15:06,03,10,1, 11.9,1,1, 4.172, 10358.044, 484.970, 53143.262 25/03/24,02:15:06,04,10,1, 11.9,1,1, 4.172, 10358.062, 484.994, 53143.291 25/03/24,02:15:06,05,10,1, 11.9,1,1, 4.172, 10358.096, 485.064, 53143.386 25/03/24,02:15:06,06,10,1, 11.9,1,1, 4.172, 10358.087, 485.138, 53143.410 25/03/24,02:15:06,07,10,1, 11.9,1,1, 4.172, 10358.136, 485.180, 53143.300 25/03/24,02:15:06,08,10,1, 11.9,1,1, 4.172, 10358.146, 485.255, 53143.326 25/03/24,02:15:06,09,10,1, 11.9,1,1, 4.172, 10358.166, 485.299, 53143.345 25/03/24,02:15:06,10,10,1, 11.9,1,1, 4.172, 10358.197, 485.383, 53143.343 25/03/24,02:15:06,11,10,1, 11.9,1,1, 4.172, 10358.196, 485.417, 53143.438 25/03/24,02:15:06,12,10,1, 11.9,1,1, 4.172, 10358.220, 485.473, 53143.374 25/03/24,02:15:06,13,10,1, 11.9,1,1, 4.172, 10358.257, 485.533, 53143.363 25/03/24,02:15:06,14,10,1, 11.9,1,1, 4.172, 10358.277, 485.585, 53143.480 25/03/24,02:15:06,15,10,1, 11.9,1,1, 4.172, 10358.280, 485.627, 53143.419 25/03/24,02:15:06,16,10,1, 11.9,1,1, 4.172, 10358.315, 485.687, 53143.358 25/03/24,02:15:06,17,10,1, 11.9,1,1, 4.172, 10358.322, 485.747, 53143.381 25/03/24,02:15:06,18,10,1, 11.9,1,1, 4.172, 10358.346, 485.790, 53143.387 25/03/24,02:15:06,19,10,1, 11.9,1,1, 4.172, 10358.352, 485.869, 53143.487 25/03/24,02:15:07,00,10,1, 12.0,1,1, 4.172, 10358.348, 485.869, 53143.487 25/03/24,02:15:07,01,10,1, 12.0,1,1, 4.172, 10358.377, 485.920, 53143.416 25/03/24,02:15:07,02,10,1, 12.0,1,1, 4.172, 10358.403, 485.975, 53143.434 25/03/24,02:15:07,03,10,1, 12.0,1,1, 4.172, 10358.377, 486.050, 53143.520 25/03/24,02:15:07,04,10,1, 12.0,1,1, 4.172, 10358.400, 486.073, 53143.409 25/03/24,02:15:07,05,10,1, 12.0,1,1, 4.172, 10358.396, 486.103, 53143.503 25/03/24,02:15:07,06,10,1, 12.0,1,1, 4.172, 10358.384, 486.169, 53143.496 25/03/24,02:15:07,07,10,1, 12.0,1,1, 4.172, 10358.403, 486.207, 53143.479 25/03/24,02:15:07,08,10,1, 12.0,1,1, 4.172, 10358.370, 486.233, 53143.429 25/03/24,02:15:07,09,10,1, 12.0,1,1, 4.172, 10358.394, 486.260, 53143.525 25/03/24,02:15:07,10,10,1, 12.0,1,1, 4.172, 10358.380, 486.296, 53143.417 25/03/24,02:15:07,11,10,1, 12.0,1,1, 4.172, 10358.364, 486.321, 53143.464 25/03/24,02:15:07,12,10,1, 12.0,1,1, 4.172, 10358.327, 486.365, 53143.464 25/03/24,02:15:07,13,10,1, 12.0,1,1, 4.172, 10358.342, 486.393, 53143.436 25/03/24,02:15:07,14,10,1, 12.0,1,1, 4.172, 10358.335, 486.424, 53143.475 25/03/24,02:15:07,15,10,1, 12.0,1,1, 4.172, 10358.310, 486.451, 53143.450 25/03/24,02:15:07,16,10,1, 12.0,1,1, 4.172, 10358.270, 486.451, 53143.442 25/03/24,02:15:07,17,10,1, 12.0,1,1, 4.172, 10358.253, 486.479, 53143.401 25/03/24,02:15:07,18,10,1, 12.0,1,1, 4.172, 10358.203, 486.489, 53143.479 25/03/24,02:15:07,19,10,1, 12.0,1,1, 4.172, 10358.209, 486.514, 53143.475 25/03/24,02:15:08,00,10,1, 11.8,1,1, 4.174, 10358.206, 486.514, 53143.475 25/03/24,02:15:08,01,10,1, 11.8,1,1, 4.174, 10358.131, 486.516, 53143.398 25/03/24,02:15:08,02,10,1, 11.8,1,1, 4.174, 10358.123, 486.528, 53143.404 25/03/24,02:15:08,03,10,1, 11.8,1,1, 4.174, 10358.062, 486.523, 53143.356 25/03/24,02:15:08,04,10,1, 11.8,1,1, 4.174, 10358.036, 486.537, 53143.339 25/03/24,02:15:08,05,10,1, 11.8,1,1, 4.174, 10357.996, 486.568, 53143.479 25/03/24,02:15:08,06,10,1, 11.8,1,1, 4.174, 10357.947, 486.548, 53143.384 25/03/24,02:15:08,07,10,1, 11.8,1,1, 4.174, 10357.915, 486.559, 53143.399 25/03/24,02:15:08,08,10,1, 11.8,1,1, 4.174, 10357.856, 486.535, 53143.363 25/03/24,02:15:08,09,10,1, 11.8,1,1, 4.174, 10357.800, 486.553, 53143.346 25/03/24,02:15:08,10,10,1, 11.8,1,1, 4.174, 10357.762, 486.544, 53143.358 25/03/24,02:15:08,11,10,1, 11.8,1,1, 4.174, 10357.739, 486.542, 53143.340 25/03/24,02:15:08,12,10,1, 11.8,1,1, 4.174, 10357.667, 486.527, 53143.371 25/03/24,02:15:08,13,10,1, 11.8,1,1, 4.174, 10357.636, 486.537, 53143.317 25/03/24,02:15:08,14,10,1, 11.8,1,1, 4.174, 10357.599, 486.541, 53143.343 25/03/24,02:15:08,15,10,1, 11.8,1,1, 4.174, 10357.550, 486.528, 53143.326 25/03/24,02:15:08,16,10,1, 11.8,1,1, 4.174, 10357.495, 486.531, 53143.308 25/03/24,02:15:08,17,10,1, 11.8,1,1, 4.174, 10357.452, 486.525, 53143.310 25/03/24,02:15:08,18,10,1, 11.8,1,1, 4.174, 10357.385, 486.523, 53143.267 25/03/24,02:15:08,19,10,1, 11.8,1,1, 4.174, 10357.363, 486.546, 53143.265 25/03/24,02:15:09,00,10,1, 12.0,1,1, 4.175, 10357.355, 486.546, 53143.265 25/03/24,02:15:09,01,10,1, 12.0,1,1, 4.175, 10357.224, 486.527, 53143.266 25/03/24,02:15:09,02,10,1, 12.0,1,1, 4.175, 10357.178, 486.526, 53143.272 25/03/24,02:15:09,03,10,1, 12.0,1,1, 4.175, 10357.164, 486.523, 53143.261 25/03/24,02:15:09,04,10,1, 12.0,1,1, 4.175, 10357.111, 486.518, 53143.279 25/03/24,02:15:09,05,10,1, 12.0,1,1, 4.175, 10357.060, 486.528, 53143.258 25/03/24,02:15:09,06,10,1, 12.0,1,1, 4.175, 10356.997, 486.495, 53143.244 25/03/24,02:15:09,07,10,1, 12.0,1,1, 4.175, 10356.950, 486.486, 53143.211 25/03/24,02:15:09,08,10,1, 12.0,1,1, 4.175, 10356.919, 486.476, 53143.188 25/03/24,02:15:09,09,10,1, 12.0,1,1, 4.175, 10356.871, 486.469, 53143.243 25/03/24,02:15:09,10,10,1, 12.0,1,1, 4.175, 10356.828, 486.463, 53143.243 25/03/24,02:15:09,11,10,1, 12.0,1,1, 4.175, 10356.807, 486.442, 53143.250 25/03/24,02:15:09,12,10,1, 12.0,1,1, 4.175, 10356.768, 486.445, 53143.192 25/03/24,02:15:09,13,10,1, 12.0,1,1, 4.175, 10356.733, 486.394, 53143.211 25/03/24,02:15:09,14,10,1, 12.0,1,1, 4.175, 10356.720, 486.377, 53143.120 25/03/24,02:15:09,15,10,1, 12.0,1,1, 4.175, 10356.679, 486.395, 53143.222 25/03/24,02:15:09,16,10,1, 12.0,1,1, 4.175, 10356.655, 486.365, 53143.096 25/03/24,02:15:09,17,10,1, 12.0,1,1, 4.175, 10356.585, 486.328, 53143.158 25/03/24,02:15:09,18,10,1, 12.0,1,1, 4.175, 10356.576, 486.281, 53143.114 25/03/24,02:15:09,19,10,1, 12.0,1,1, 4.175, 10356.539, 486.282, 53143.090 25/03/24,02:15:10,00,10,1, 11.9,1,1, 4.173, 10356.537, 486.282, 53143.090 25/03/24,02:15:10,01,10,1, 11.9,1,1, 4.173, 10356.510, 486.225, 53143.020 25/03/24,02:15:10,02,10,1, 11.9,1,1, 4.173, 10356.466, 486.210, 53142.984 25/03/24,02:15:10,03,10,1, 11.9,1,1, 4.173, 10356.417, 486.198, 53143.038 25/03/24,02:15:10,04,10,1, 11.9,1,1, 4.173, 10356.423, 486.135, 53142.981 25/03/24,02:15:10,05,10,1, 11.9,1,1, 4.173, 10356.403, 486.135, 53142.975 25/03/24,02:15:10,06,10,1, 11.9,1,1, 4.173, 10356.384, 486.125, 53143.000 25/03/24,02:15:10,07,10,1, 11.9,1,1, 4.173, 10356.381, 486.105, 53142.987 25/03/24,02:15:10,08,10,1, 11.9,1,1, 4.173, 10356.353, 486.064, 53142.898 25/03/24,02:15:10,09,10,1, 11.9,1,1, 4.173, 10356.328, 486.037, 53142.948 25/03/24,02:15:10,10,10,1, 11.9,1,1, 4.173, 10356.339, 486.029, 53142.919 25/03/24,02:15:10,11,10,1, 11.9,1,1, 4.173, 10356.322, 486.005, 53142.918 25/03/24,02:15:10,12,10,1, 11.9,1,1, 4.173, 10356.316, 485.974, 53143.023 25/03/24,02:15:10,13,10,1, 11.9,1,1, 4.173, 10356.328, 485.967, 53142.937 25/03/24,02:15:10,14,10,1, 11.9,1,1, 4.173, 10356.312, 485.924, 53142.884 25/03/24,02:15:10,15,10,1, 11.9,1,1, 4.173, 10356.303, 485.923, 53142.892 25/03/24,02:15:10,16,10,1, 11.9,1,1, 4.173, 10356.306, 485.926, 53142.992 25/03/24,02:15:10,17,10,1, 11.9,1,1, 4.173, 10356.308, 485.918, 53142.922 25/03/24,02:15:10,18,10,1, 11.9,1,1, 4.173, 10356.279, 485.888, 53142.989 25/03/24,02:15:10,19,10,1, 11.9,1,1, 4.173, 10356.308, 485.862, 53142.872 25/03/24,02:15:11,00,10,1, 11.9,1,1, 4.175, 10356.303, 485.862, 53142.872 25/03/24,02:15:11,01,10,1, 11.9,1,1, 4.175, 10356.310, 485.858, 53142.838 25/03/24,02:15:11,02,10,1, 11.9,1,1, 4.175, 10356.286, 485.847, 53142.820 25/03/24,02:15:11,03,10,1, 11.9,1,1, 4.175, 10356.273, 485.855, 53142.849 25/03/24,02:15:11,04,10,1, 11.9,1,1, 4.175, 10356.275, 485.851, 53142.875 25/03/24,02:15:11,05,10,1, 11.9,1,1, 4.175, 10356.285, 485.850, 53142.815 25/03/24,02:15:11,06,10,1, 11.9,1,1, 4.175, 10356.279, 485.860, 53142.902 25/03/24,02:15:11,07,10,1, 11.9,1,1, 4.175, 10356.241, 485.851, 53142.876 25/03/24,02:15:11,08,10,1, 11.9,1,1, 4.175, 10356.253, 485.884, 53142.832 25/03/24,02:15:11,09,10,1, 11.9,1,1, 4.175, 10356.242, 485.894, 53142.851 25/03/24,02:15:11,10,10,1, 11.9,1,1, 4.175, 10356.222, 485.864, 53142.826 25/03/24,02:15:11,11,10,1, 11.9,1,1, 4.175, 10356.218, 485.931, 53142.859 25/03/24,02:15:11,12,10,1, 11.9,1,1, 4.175, 10356.194, 485.915, 53142.829 25/03/24,02:15:11,13,10,1, 11.9,1,1, 4.175, 10356.181, 485.960, 53142.864 25/03/24,02:15:11,14,10,1, 11.9,1,1, 4.175, 10356.201, 485.978, 53142.828 25/03/24,02:15:11,15,10,1, 11.9,1,1, 4.175, 10356.174, 485.984, 53142.877 25/03/24,02:15:11,16,10,1, 11.9,1,1, 4.175, 10356.130, 486.028, 53142.889 25/03/24,02:15:11,17,10,1, 11.9,1,1, 4.175, 10356.101, 486.063, 53142.938 25/03/24,02:15:11,18,10,1, 11.9,1,1, 4.175, 10356.074, 486.117, 53142.942 25/03/24,02:15:11,19,10,1, 11.9,1,1, 4.175, 10356.065, 486.137, 53142.881 25/03/24,02:15:12,00,12,1, 11.9,1,1, 4.170, 10356.061, 486.137, 53142.881 25/03/24,02:15:12,01,12,1, 11.9,1,1, 4.170, 10355.996, 486.208, 53142.909 25/03/24,02:15:12,02,12,1, 11.9,1,1, 4.170, 10355.937, 486.253, 53142.965 25/03/24,02:15:12,03,12,1, 11.9,1,1, 4.170, 10355.897, 486.277, 53142.940 25/03/24,02:15:12,04,12,1, 11.9,1,1, 4.170, 10355.868, 486.306, 53142.920 25/03/24,02:15:12,05,12,1, 11.9,1,1, 4.170, 10355.829, 486.379, 53142.996 25/03/24,02:15:12,06,12,1, 11.9,1,1, 4.170, 10355.773, 486.439, 53143.015 25/03/24,02:15:12,07,12,1, 11.9,1,1, 4.170, 10355.753, 486.451, 53142.972 25/03/24,02:15:12,08,12,1, 11.9,1,1, 4.170, 10355.695, 486.502, 53143.034 25/03/24,02:15:12,09,12,1, 11.9,1,1, 4.170, 10355.658, 486.571, 53143.099 25/03/24,02:15:12,10,12,1, 11.9,1,1, 4.170, 10355.589, 486.606, 53143.057 25/03/24,02:15:12,11,12,1, 11.9,1,1, 4.170, 10355.543, 486.625, 53143.030 25/03/24,02:15:12,12,12,1, 11.9,1,1, 4.170, 10355.483, 486.713, 53143.169 25/03/24,02:15:12,13,12,1, 11.9,1,1, 4.170, 10355.470, 486.730, 53143.104 25/03/24,02:15:12,14,12,1, 11.9,1,1, 4.170, 10355.437, 486.805, 53143.119 25/03/24,02:15:12,15,12,1, 11.9,1,1, 4.170, 10355.365, 486.866, 53143.193 25/03/24,02:15:12,16,12,1, 11.9,1,1, 4.170, 10355.300, 486.908, 53143.142 25/03/24,02:15:12,17,12,1, 11.9,1,1, 4.170, 10355.266, 486.970, 53143.137 25/03/24,02:15:12,18,12,1, 11.9,1,1, 4.170, 10355.196, 487.035, 53143.172 25/03/24,02:15:12,19,12,1, 11.9,1,1, 4.170, 10355.151, 487.067, 53143.190 25/03/24,02:15:13,00,12,1, 12.0,1,1, 4.173, 10355.144, 487.067, 53143.190 25/03/24,02:15:13,01,12,1, 12.0,1,1, 4.173, 10355.073, 487.164, 53143.261 25/03/24,02:15:13,02,12,1, 12.0,1,1, 4.173, 10355.012, 487.218, 53143.250 25/03/24,02:15:13,03,12,1, 12.0,1,1, 4.173, 10354.989, 487.265, 53143.278 25/03/24,02:15:13,04,12,1, 12.0,1,1, 4.173, 10354.942, 487.313, 53143.330 25/03/24,02:15:13,05,12,1, 12.0,1,1, 4.173, 10354.886, 487.349, 53143.331 25/03/24,02:15:13,06,12,1, 12.0,1,1, 4.173, 10354.846, 487.397, 53143.387 25/03/24,02:15:13,07,12,1, 12.0,1,1, 4.173, 10354.803, 487.453, 53143.364 25/03/24,02:15:13,08,12,1, 12.0,1,1, 4.173, 10354.766, 487.498, 53143.367 25/03/24,02:15:13,09,12,1, 12.0,1,1, 4.173, 10354.724, 487.537, 53143.379 25/03/24,02:15:13,10,12,1, 12.0,1,1, 4.173, 10354.689, 487.604, 53143.437 25/03/24,02:15:13,11,12,1, 12.0,1,1, 4.173, 10354.631, 487.637, 53143.517 25/03/24,02:15:13,12,12,1, 12.0,1,1, 4.173, 10354.615, 487.705, 53143.553 25/03/24,02:15:13,13,12,1, 12.0,1,1, 4.173, 10354.586, 487.750, 53143.585 25/03/24,02:15:13,14,12,1, 12.0,1,1, 4.173, 10354.582, 487.787, 53143.506 25/03/24,02:15:13,15,12,1, 12.0,1,1, 4.173, 10354.555, 487.781, 53143.541 25/03/24,02:15:13,16,12,1, 12.0,1,1, 4.173, 10354.517, 487.866, 53143.529 25/03/24,02:15:13,17,12,1, 12.0,1,1, 4.173, 10354.521, 487.894, 53143.596 25/03/24,02:15:13,18,12,1, 12.0,1,1, 4.173, 10354.486, 487.934, 53143.611 25/03/24,02:15:13,19,12,1, 12.0,1,1, 4.173, 10354.456, 487.944, 53143.589 25/03/24,02:15:14,00,12,1, 12.0,1,1, 4.172, 10354.451, 487.944, 53143.589 25/03/24,02:15:14,01,12,1, 12.0,1,1, 4.172, 10354.450, 488.051, 53143.604 25/03/24,02:15:14,02,12,1, 12.0,1,1, 4.172, 10354.419, 488.085, 53143.612 25/03/24,02:15:14,03,12,1, 12.0,1,1, 4.172, 10354.396, 488.101, 53143.611 25/03/24,02:15:14,04,12,1, 12.0,1,1, 4.172, 10354.370, 488.116, 53143.641 25/03/24,02:15:14,05,12,1, 12.0,1,1, 4.172, 10354.375, 488.152, 53143.669 25/03/24,02:15:14,06,12,1, 12.0,1,1, 4.172, 10354.350, 488.171, 53143.727 25/03/24,02:15:14,07,12,1, 12.0,1,1, 4.172, 10354.354, 488.170, 53143.674 25/03/24,02:15:14,08,12,1, 12.0,1,1, 4.172, 10354.354, 488.208, 53143.705 25/03/24,02:15:14,09,12,1, 12.0,1,1, 4.172, 10354.324, 488.241, 53143.675 25/03/24,02:15:14,10,12,1, 12.0,1,1, 4.172, 10354.348, 488.245, 53143.654 25/03/24,02:15:14,11,12,1, 12.0,1,1, 4.172, 10354.325, 488.269, 53143.643 25/03/24,02:15:14,12,12,1, 12.0,1,1, 4.172, 10354.341, 488.306, 53143.679 25/03/24,02:15:14,13,12,1, 12.0,1,1, 4.172, 10354.332, 488.299, 53143.599 25/03/24,02:15:14,14,12,1, 12.0,1,1, 4.172, 10354.328, 488.308, 53143.670 25/03/24,02:15:14,15,12,1, 12.0,1,1, 4.172, 10354.329, 488.306, 53143.741 25/03/24,02:15:14,16,12,1, 12.0,1,1, 4.172, 10354.335, 488.320, 53143.663 25/03/24,02:15:14,17,12,1, 12.0,1,1, 4.172, 10354.355, 488.301, 53143.716 25/03/24,02:15:14,18,12,1, 12.0,1,1, 4.172, 10354.341, 488.354, 53143.701 25/03/24,02:15:14,19,12,1, 12.0,1,1, 4.172, 10354.330, 488.342, 53143.781 25/03/24,02:15:15,00,11,1, 12.0,1,1, 4.174, 10354.326, 488.342, 53143.781 25/03/24,02:15:15,01,11,1, 12.0,1,1, 4.174, 10354.297, 488.363, 53143.717 25/03/24,02:15:15,02,11,1, 12.0,1,1, 4.174, 10354.304, 488.377, 53143.779 25/03/24,02:15:15,03,11,1, 12.0,1,1, 4.174, 10354.284, 488.387, 53143.697 25/03/24,02:15:15,04,11,1, 12.0,1,1, 4.174, 10354.294, 488.394, 53143.763 25/03/24,02:15:15,05,11,1, 12.0,1,1, 4.174, 10354.278, 488.394, 53143.726 25/03/24,02:15:15,06,11,1, 12.0,1,1, 4.174, 10354.286, 488.387, 53143.713 25/03/24,02:15:15,07,11,1, 12.0,1,1, 4.174, 10354.254, 488.393, 53143.653 25/03/24,02:15:15,08,11,1, 12.0,1,1, 4.174, 10354.248, 488.374, 53143.687 25/03/24,02:15:15,09,11,1, 12.0,1,1, 4.174, 10354.237, 488.365, 53143.692 25/03/24,02:15:15,10,11,1, 12.0,1,1, 4.174, 10354.224, 488.384, 53143.643 25/03/24,02:15:15,11,11,1, 12.0,1,1, 4.174, 10354.250, 488.392, 53143.727 25/03/24,02:15:15,12,11,1, 12.0,1,1, 4.174, 10354.182, 488.366, 53143.679 25/03/24,02:15:15,13,11,1, 12.0,1,1, 4.174, 10354.174, 488.377, 53143.686 25/03/24,02:15:15,14,11,1, 12.0,1,1, 4.174, 10354.157, 488.374, 53143.706 25/03/24,02:15:15,15,11,1, 12.0,1,1, 4.174, 10354.132, 488.334, 53143.639 25/03/24,02:15:15,16,11,1, 12.0,1,1, 4.174, 10354.118, 488.318, 53143.601 25/03/24,02:15:15,17,11,1, 12.0,1,1, 4.174, 10354.092, 488.298, 53143.558 25/03/24,02:15:15,18,11,1, 12.0,1,1, 4.174, 10354.079, 488.300, 53143.515 25/03/24,02:15:15,19,11,1, 12.0,1,1, 4.174, 10354.019, 488.307, 53143.650 25/03/24,02:15:16,00,12,1, 11.9,1,1, 4.179, 10354.017, 488.307, 53143.650 25/03/24,02:15:16,01,12,1, 11.9,1,1, 4.179, 10353.991, 488.263, 53143.551 25/03/24,02:15:16,02,12,1, 11.9,1,1, 4.179, 10353.981, 488.254, 53143.572 25/03/24,02:15:16,03,12,1, 11.9,1,1, 4.179, 10353.908, 488.218, 53143.595 25/03/24,02:15:16,04,12,1, 11.9,1,1, 4.179, 10353.912, 488.233, 53143.595 25/03/24,02:15:16,05,12,1, 11.9,1,1, 4.179, 10353.902, 488.199, 53143.607 25/03/24,02:15:16,06,12,1, 11.9,1,1, 4.179, 10353.889, 488.175, 53143.533 25/03/24,02:15:16,07,12,1, 11.9,1,1, 4.179, 10353.853, 488.148, 53143.527 25/03/24,02:15:16,08,12,1, 11.9,1,1, 4.179, 10353.806, 488.142, 53143.580 25/03/24,02:15:16,09,12,1, 11.9,1,1, 4.179, 10353.771, 488.118, 53143.551 25/03/24,02:15:16,10,12,1, 11.9,1,1, 4.179, 10353.762, 488.092, 53143.319 25/03/24,02:15:16,11,12,1, 11.9,1,1, 4.179, 10353.698, 488.088, 53143.442 25/03/24,02:15:16,12,12,1, 11.9,1,1, 4.179, 10353.667, 488.055, 53143.470 25/03/24,02:15:16,13,12,1, 11.9,1,1, 4.179, 10353.685, 488.036, 53143.499 25/03/24,02:15:16,14,12,1, 11.9,1,1, 4.179, 10353.676, 488.004, 53143.506 25/03/24,02:15:16,15,12,1, 11.9,1,1, 4.179, 10353.653, 487.958, 53143.445 25/03/24,02:15:16,16,12,1, 11.9,1,1, 4.179, 10353.614, 487.940, 53143.444 25/03/24,02:15:16,17,12,1, 11.9,1,1, 4.179, 10353.583, 487.914, 53143.404 25/03/24,02:15:16,18,12,1, 11.9,1,1, 4.179, 10353.540, 487.863, 53143.389 25/03/24,02:15:16,19,12,1, 11.9,1,1, 4.179, 10353.560, 487.826, 53143.332 25/03/24,02:15:17,00,12,1, 12.0,1,1, 4.170, 10353.558, 487.826, 53143.332 25/03/24,02:15:17,01,12,1, 12.0,1,1, 4.170, 10353.481, 487.735, 53143.326 25/03/24,02:15:17,02,12,1, 12.0,1,1, 4.170, 10353.446, 487.739, 53143.340 25/03/24,02:15:17,03,12,1, 12.0,1,1, 4.170, 10353.414, 487.705, 53143.262 25/03/24,02:15:17,04,12,1, 12.0,1,1, 4.170, 10353.391, 487.626, 53143.320 25/03/24,02:15:17,05,12,1, 12.0,1,1, 4.170, 10353.391, 487.605, 53143.333 25/03/24,02:15:17,06,12,1, 12.0,1,1, 4.170, 10353.356, 487.561, 53143.297 25/03/24,02:15:17,07,12,1, 12.0,1,1, 4.170, 10353.339, 487.497, 53143.207 25/03/24,02:15:17,08,12,1, 12.0,1,1, 4.170, 10353.312, 487.467, 53143.244 25/03/24,02:15:17,09,12,1, 12.0,1,1, 4.170, 10353.318, 487.414, 53143.182 25/03/24,02:15:17,10,12,1, 12.0,1,1, 4.170, 10353.296, 487.372, 53143.211 25/03/24,02:15:17,11,12,1, 12.0,1,1, 4.170, 10353.286, 487.330, 53143.140 25/03/24,02:15:17,12,12,1, 12.0,1,1, 4.170, 10353.307, 487.312, 53143.161 25/03/24,02:15:17,13,12,1, 12.0,1,1, 4.170, 10353.286, 487.224, 53143.069 25/03/24,02:15:17,14,12,1, 12.0,1,1, 4.170, 10353.301, 487.199, 53143.039 25/03/24,02:15:17,15,12,1, 12.0,1,1, 4.170, 10353.269, 487.123, 53143.028 25/03/24,02:15:17,16,12,1, 12.0,1,1, 4.170, 10353.265, 487.099, 53142.984 25/03/24,02:15:17,17,12,1, 12.0,1,1, 4.170, 10353.289, 487.047, 53143.093 25/03/24,02:15:17,18,12,1, 12.0,1,1, 4.170, 10353.270, 487.005, 53143.086 25/03/24,02:15:17,19,12,1, 12.0,1,1, 4.170, 10353.248, 486.968, 53143.037 25/03/24,02:15:18,00,12,1, 11.9,1,1, 4.180, 10353.241, 486.968, 53143.037 25/03/24,02:15:18,01,12,1, 11.9,1,1, 4.180, 10353.268, 486.866, 53142.972 25/03/24,02:15:18,02,12,1, 11.9,1,1, 4.180, 10353.288, 486.835, 53142.995 25/03/24,02:15:18,03,12,1, 11.9,1,1, 4.180, 10353.287, 486.786, 53142.916 25/03/24,02:15:18,04,12,1, 11.9,1,1, 4.180, 10353.299, 486.738, 53142.961 25/03/24,02:15:18,05,12,1, 11.9,1,1, 4.180, 10353.303, 486.720, 53142.915 25/03/24,02:15:18,06,12,1, 11.9,1,1, 4.180, 10353.304, 486.701, 53142.903 25/03/24,02:15:18,07,12,1, 11.9,1,1, 4.180, 10353.309, 486.648, 53142.897 25/03/24,02:15:18,08,12,1, 11.9,1,1, 4.180, 10353.304, 486.635, 53142.870 25/03/24,02:15:18,09,12,1, 11.9,1,1, 4.180, 10353.300, 486.601, 53142.916 25/03/24,02:15:18,10,12,1, 11.9,1,1, 4.180, 10353.330, 486.573, 53142.864 25/03/24,02:15:18,11,12,1, 11.9,1,1, 4.180, 10353.329, 486.553, 53142.825 25/03/24,02:15:18,12,12,1, 11.9,1,1, 4.180, 10353.361, 486.498, 53142.869 25/03/24,02:15:18,13,12,1, 11.9,1,1, 4.180, 10353.368, 486.491, 53142.817 25/03/24,02:15:18,14,12,1, 11.9,1,1, 4.180, 10353.362, 486.448, 53142.829 25/03/24,02:15:18,15,12,1, 11.9,1,1, 4.180, 10353.357, 486.449, 53142.717 25/03/24,02:15:18,16,12,1, 11.9,1,1, 4.180, 10353.355, 486.436, 53142.787 25/03/24,02:15:18,17,12,1, 11.9,1,1, 4.180, 10353.386, 486.417, 53142.716 25/03/24,02:15:18,18,12,1, 11.9,1,1, 4.180, 10353.397, 486.402, 53142.795 25/03/24,02:15:18,19,12,1, 11.9,1,1, 4.180, 10353.423, 486.399, 53142.742 25/03/24,02:15:19,00,12,1, 11.9,1,1, 4.175, 10353.416, 486.399, 53142.742 25/03/24,02:15:19,01,12,1, 11.9,1,1, 4.175, 10353.441, 486.366, 53142.717 25/03/24,02:15:19,02,12,1, 11.9,1,1, 4.175, 10353.446, 486.331, 53142.692 25/03/24,02:15:19,03,12,1, 11.9,1,1, 4.175, 10353.446, 486.334, 53142.690 25/03/24,02:15:19,04,12,1, 11.9,1,1, 4.175, 10353.482, 486.331, 53142.742 25/03/24,02:15:19,05,12,1, 11.9,1,1, 4.175, 10353.495, 486.301, 53142.703 25/03/24,02:15:19,06,12,1, 11.9,1,1, 4.175, 10353.513, 486.304, 53142.680 25/03/24,02:15:19,07,12,1, 11.9,1,1, 4.175, 10353.527, 486.338, 53142.780 25/03/24,02:15:19,08,12,1, 11.9,1,1, 4.175, 10353.564, 486.322, 53142.680 25/03/24,02:15:19,09,12,1, 11.9,1,1, 4.175, 10353.549, 486.320, 53142.782 25/03/24,02:15:19,10,12,1, 11.9,1,1, 4.175, 10353.571, 486.341, 53142.795 25/03/24,02:15:19,11,12,1, 11.9,1,1, 4.175, 10353.601, 486.346, 53142.790 25/03/24,02:15:19,12,12,1, 11.9,1,1, 4.175, 10353.614, 486.344, 53142.713 25/03/24,02:15:19,13,12,1, 11.9,1,1, 4.175, 10353.621, 486.361, 53142.703 25/03/24,02:15:19,14,12,1, 11.9,1,1, 4.175, 10353.650, 486.361, 53142.770 25/03/24,02:15:19,15,12,1, 11.9,1,1, 4.175, 10353.685, 486.383, 53142.685 25/03/24,02:15:19,16,12,1, 11.9,1,1, 4.175, 10353.700, 486.408, 53142.839 25/03/24,02:15:19,17,12,1, 11.9,1,1, 4.175, 10353.732, 486.424, 53142.707 25/03/24,02:15:19,18,12,1, 11.9,1,1, 4.175, 10353.746, 486.456, 53142.734 25/03/24,02:15:19,19,12,1, 11.9,1,1, 4.175, 10353.759, 486.490, 53142.808 25/03/24,02:15:20,00,11,1, 11.9,1,1, 4.173, 10353.758, 486.490, 53142.808 25/03/24,02:15:20,01,11,1, 11.9,1,1, 4.173, 10353.794, 486.526, 53142.830 25/03/24,02:15:20,02,11,1, 11.9,1,1, 4.173, 10353.818, 486.567, 53142.855 25/03/24,02:15:20,03,11,1, 11.9,1,1, 4.173, 10353.844, 486.626, 53142.844 25/03/24,02:15:20,04,11,1, 11.9,1,1, 4.173, 10353.899, 486.655, 53142.809 25/03/24,02:15:20,05,11,1, 11.9,1,1, 4.173, 10353.902, 486.674, 53142.916 25/03/24,02:15:20,06,11,1, 11.9,1,1, 4.173, 10353.904, 486.724, 53142.827 25/03/24,02:15:20,07,11,1, 11.9,1,1, 4.173, 10353.951, 486.754, 53142.905 25/03/24,02:15:20,08,11,1, 11.9,1,1, 4.173, 10353.972, 486.779, 53142.879 25/03/24,02:15:20,09,11,1, 11.9,1,1, 4.173, 10353.992, 486.821, 53142.878 25/03/24,02:15:20,10,11,1, 11.9,1,1, 4.173, 10353.992, 486.849, 53142.919 25/03/24,02:15:20,11,11,1, 11.9,1,1, 4.173, 10354.050, 486.907, 53142.943 25/03/24,02:15:20,12,11,1, 11.9,1,1, 4.173, 10354.065, 486.938, 53142.920 25/03/24,02:15:20,13,11,1, 11.9,1,1, 4.173, 10354.091, 486.981, 53142.995 25/03/24,02:15:20,14,11,1, 11.9,1,1, 4.173, 10354.125, 487.018, 53142.978 25/03/24,02:15:20,15,11,1, 11.9,1,1, 4.173, 10354.163, 487.060, 53142.973 25/03/24,02:15:20,16,11,1, 11.9,1,1, 4.173, 10354.193, 487.074, 53143.003 25/03/24,02:15:20,17,11,1, 11.9,1,1, 4.173, 10354.230, 487.127, 53143.075 25/03/24,02:15:20,18,11,1, 11.9,1,1, 4.173, 10354.240, 487.160, 53143.030 25/03/24,02:15:20,19,11,1, 11.9,1,1, 4.173, 10354.260, 487.161, 53143.070 25/03/24,02:15:21,00,12,1, 11.9,1,1, 4.176, 10354.259, 487.161, 53143.070 25/03/24,02:15:21,01,12,1, 11.9,1,1, 4.176, 10354.335, 487.252, 53143.064 25/03/24,02:15:21,02,12,1, 11.9,1,1, 4.176, 10354.377, 487.325, 53143.034 25/03/24,02:15:21,03,12,1, 11.9,1,1, 4.176, 10354.400, 487.347, 53143.081 25/03/24,02:15:21,04,12,1, 11.9,1,1, 4.176, 10354.403, 487.387, 53143.074 25/03/24,02:15:21,05,12,1, 11.9,1,1, 4.176, 10354.452, 487.406, 53143.072 25/03/24,02:15:21,06,12,1, 11.9,1,1, 4.176, 10354.483, 487.475, 53143.100 25/03/24,02:15:21,07,12,1, 11.9,1,1, 4.176, 10354.497, 487.501, 53143.105 25/03/24,02:15:21,08,12,1, 11.9,1,1, 4.176, 10354.512, 487.542, 53143.110 25/03/24,02:15:21,09,12,1, 11.9,1,1, 4.176, 10354.545, 487.565, 53143.146 25/03/24,02:15:21,10,12,1, 11.9,1,1, 4.176, 10354.552, 487.615, 53143.225 25/03/24,02:15:21,11,12,1, 11.9,1,1, 4.176, 10354.584, 487.615, 53143.110 25/03/24,02:15:21,12,12,1, 11.9,1,1, 4.176, 10354.616, 487.667, 53143.160 25/03/24,02:15:21,13,12,1, 11.9,1,1, 4.176, 10354.633, 487.695, 53143.098 25/03/24,02:15:21,14,12,1, 11.9,1,1, 4.176, 10354.664, 487.715, 53143.150 25/03/24,02:15:21,15,12,1, 11.9,1,1, 4.176, 10354.667, 487.755, 53143.171 25/03/24,02:15:21,16,12,1, 11.9,1,1, 4.176, 10354.684, 487.756, 53143.214 25/03/24,02:15:21,17,12,1, 11.9,1,1, 4.176, 10354.706, 487.814, 53143.226 25/03/24,02:15:21,18,12,1, 11.9,1,1, 4.176, 10354.730, 487.851, 53143.173 25/03/24,02:15:21,19,12,1, 11.9,1,1, 4.176, 10354.736, 487.855, 53143.210 25/03/24,02:15:22,00,12,1, 11.9,1,1, 4.170, 10354.735, 487.855, 53143.210 25/03/24,02:15:22,01,12,1, 11.9,1,1, 4.170, 10354.797, 487.921, 53143.075 25/03/24,02:15:22,02,12,1, 11.9,1,1, 4.170, 10354.789, 487.976, 53143.287 25/03/24,02:15:22,03,12,1, 11.9,1,1, 4.170, 10354.816, 487.994, 53143.201 25/03/24,02:15:22,04,12,1, 11.9,1,1, 4.170, 10354.833, 488.033, 53143.247 25/03/24,02:15:22,05,12,1, 11.9,1,1, 4.170, 10354.850, 488.019, 53143.207 25/03/24,02:15:22,06,12,1, 11.9,1,1, 4.170, 10354.852, 488.056, 53143.228 25/03/24,02:15:22,07,12,1, 11.9,1,1, 4.170, 10354.849, 488.077, 53143.223 25/03/24,02:15:22,08,12,1, 11.9,1,1, 4.170, 10354.900, 488.107, 53143.267 25/03/24,02:15:22,09,12,1, 11.9,1,1, 4.170, 10354.899, 488.121, 53143.244 25/03/24,02:15:22,10,12,1, 11.9,1,1, 4.170, 10354.904, 488.141, 53143.190 25/03/24,02:15:22,11,12,1, 11.9,1,1, 4.170, 10354.908, 488.143, 53143.194 25/03/24,02:15:22,12,12,1, 11.9,1,1, 4.170, 10354.917, 488.162, 53143.293 25/03/24,02:15:22,13,12,1, 11.9,1,1, 4.170, 10354.926, 488.195, 53143.225 25/03/24,02:15:22,14,12,1, 11.9,1,1, 4.170, 10354.939, 488.204, 53143.258 25/03/24,02:15:22,15,12,1, 11.9,1,1, 4.170, 10354.925, 488.201, 53143.272 25/03/24,02:15:22,16,12,1, 11.9,1,1, 4.170, 10354.971, 488.226, 53143.293 25/03/24,02:15:22,17,12,1, 11.9,1,1, 4.170, 10354.981, 488.203, 53143.269 25/03/24,02:15:22,18,12,1, 11.9,1,1, 4.170, 10354.973, 488.210, 53143.217 25/03/24,02:15:22,19,12,1, 11.9,1,1, 4.170, 10355.003, 488.198, 53143.231 25/03/24,02:15:23,00,12,1, 12.0,1,1, 4.173, 10355.002, 488.198, 53143.231 25/03/24,02:15:23,01,12,1, 12.0,1,1, 4.173, 10355.000, 488.233, 53143.258 25/03/24,02:15:23,02,12,1, 12.0,1,1, 4.173, 10355.020, 488.221, 53143.211 25/03/24,02:15:23,03,12,1, 12.0,1,1, 4.173, 10355.028, 488.238, 53143.333 25/03/24,02:15:23,04,12,1, 12.0,1,1, 4.173, 10355.043, 488.191, 53143.220 25/03/24,02:15:23,05,12,1, 12.0,1,1, 4.173, 10355.028, 488.215, 53143.244 25/03/24,02:15:23,06,12,1, 12.0,1,1, 4.173, 10355.034, 488.212, 53143.215 25/03/24,02:15:23,07,12,1, 12.0,1,1, 4.173, 10355.044, 488.195, 53143.218 25/03/24,02:15:23,08,12,1, 12.0,1,1, 4.173, 10355.034, 488.221, 53143.275 25/03/24,02:15:23,09,12,1, 12.0,1,1, 4.173, 10355.059, 488.230, 53143.243 25/03/24,02:15:23,10,12,1, 12.0,1,1, 4.173, 10355.087, 488.204, 53143.167 25/03/24,02:15:23,11,12,1, 12.0,1,1, 4.173, 10355.077, 488.209, 53143.197 25/03/24,02:15:23,12,12,1, 12.0,1,1, 4.173, 10355.095, 488.227, 53143.169 25/03/24,02:15:23,13,12,1, 12.0,1,1, 4.173, 10355.104, 488.213, 53143.198 25/03/24,02:15:23,14,12,1, 12.0,1,1, 4.173, 10355.118, 488.219, 53143.196 25/03/24,02:15:23,15,12,1, 12.0,1,1, 4.173, 10355.134, 488.215, 53143.212 25/03/24,02:15:23,16,12,1, 12.0,1,1, 4.173, 10355.134, 488.198, 53143.171 25/03/24,02:15:23,17,12,1, 12.0,1,1, 4.173, 10355.157, 488.224, 53143.182 25/03/24,02:15:23,18,12,1, 12.0,1,1, 4.173, 10355.163, 488.219, 53143.203 25/03/24,02:15:23,19,12,1, 12.0,1,1, 4.173, 10355.171, 488.209, 53143.166 25/03/24,02:15:24,00,12,1, 11.9,1,1, 4.172, 10355.169, 488.209, 53143.166 25/03/24,02:15:24,01,12,1, 11.9,1,1, 4.172, 10355.168, 488.218, 53143.217 25/03/24,02:15:24,02,12,1, 11.9,1,1, 4.172, 10355.204, 488.188, 53143.192 25/03/24,02:15:24,03,12,1, 11.9,1,1, 4.172, 10355.194, 488.179, 53143.213 25/03/24,02:15:24,04,12,1, 11.9,1,1, 4.172, 10355.212, 488.165, 53143.148 25/03/24,02:15:24,05,12,1, 11.9,1,1, 4.172, 10355.198, 488.167, 53143.122 25/03/24,02:15:24,06,12,1, 11.9,1,1, 4.172, 10355.200, 488.164, 53143.113 25/03/24,02:15:24,07,12,1, 11.9,1,1, 4.172, 10355.205, 488.138, 53143.117 25/03/24,02:15:24,08,12,1, 11.9,1,1, 4.172, 10355.225, 488.117, 53143.090 25/03/24,02:15:24,09,12,1, 11.9,1,1, 4.172, 10355.210, 488.112, 53143.099 25/03/24,02:15:24,10,12,1, 11.9,1,1, 4.172, 10355.220, 488.109, 53143.026 25/03/24,02:15:24,11,12,1, 11.9,1,1, 4.172, 10355.230, 488.108, 53143.088 25/03/24,02:15:24,12,12,1, 11.9,1,1, 4.172, 10355.245, 488.085, 53143.036 25/03/24,02:15:24,13,12,1, 11.9,1,1, 4.172, 10355.208, 488.075, 53143.014 25/03/24,02:15:24,14,12,1, 11.9,1,1, 4.172, 10355.223, 488.068, 53143.074 25/03/24,02:15:24,15,12,1, 11.9,1,1, 4.172, 10355.222, 488.049, 53142.956 25/03/24,02:15:24,16,12,1, 11.9,1,1, 4.172, 10355.199, 488.040, 53143.032 25/03/24,02:15:24,17,12,1, 11.9,1,1, 4.172, 10355.210, 488.018, 53142.952 25/03/24,02:15:24,18,12,1, 11.9,1,1, 4.172, 10355.215, 487.978, 53142.991 25/03/24,02:15:24,19,12,1, 11.9,1,1, 4.172, 10355.203, 487.969, 53143.021 25/03/24,02:15:25,00,12,1, 12.0,1,1, 4.173, 10355.202, 487.969, 53143.021 25/03/24,02:15:25,01,12,1, 12.0,1,1, 4.173, 10355.166, 487.961, 53142.974 25/03/24,02:15:25,02,12,1, 12.0,1,1, 4.173, 10355.162, 487.932, 53142.949 25/03/24,02:15:25,03,12,1, 12.0,1,1, 4.173, 10355.170, 487.922, 53142.958 25/03/24,02:15:25,04,12,1, 12.0,1,1, 4.173, 10355.144, 487.917, 53142.950 25/03/24,02:15:25,05,12,1, 12.0,1,1, 4.173, 10355.136, 487.892, 53142.914 25/03/24,02:15:25,06,12,1, 12.0,1,1, 4.173, 10355.135, 487.925, 53142.975 25/03/24,02:15:25,07,12,1, 12.0,1,1, 4.173, 10355.105, 487.858, 53142.930 25/03/24,02:15:25,08,12,1, 12.0,1,1, 4.173, 10355.098, 487.867, 53142.930 25/03/24,02:15:25,09,12,1, 12.0,1,1, 4.173, 10355.066, 487.877, 53142.916 25/03/24,02:15:25,10,12,1, 12.0,1,1, 4.173, 10355.055, 487.848, 53142.899 25/03/24,02:15:25,11,12,1, 12.0,1,1, 4.173, 10355.034, 487.844, 53142.899 25/03/24,02:15:25,12,12,1, 12.0,1,1, 4.173, 10355.019, 487.830, 53142.888 25/03/24,02:15:25,13,12,1, 12.0,1,1, 4.173, 10354.979, 487.824, 53142.888 25/03/24,02:15:25,14,12,1, 12.0,1,1, 4.173, 10354.978, 487.809, 53142.879 25/03/24,02:15:25,15,12,1, 12.0,1,1, 4.173, 10354.931, 487.808, 53142.793 25/03/24,02:15:25,16,12,1, 12.0,1,1, 4.173, 10354.917, 487.765, 53142.794 25/03/24,02:15:25,17,12,1, 12.0,1,1, 4.173, 10354.882, 487.782, 53142.849 25/03/24,02:15:25,18,12,1, 12.0,1,1, 4.173, 10354.873, 487.761, 53142.813 25/03/24,02:15:25,19,12,1, 12.0,1,1, 4.173, 10354.848, 487.732, 53142.867 25/03/24,02:15:26,00,11,1, 11.9,1,1, 4.176, 10354.843, 487.732, 53142.867 25/03/24,02:15:26,01,11,1, 11.9,1,1, 4.176, 10354.783, 487.709, 53142.793 25/03/24,02:15:26,02,11,1, 11.9,1,1, 4.176, 10354.752, 487.715, 53142.778 25/03/24,02:15:26,03,11,1, 11.9,1,1, 4.176, 10354.711, 487.704, 53142.721 25/03/24,02:15:26,04,11,1, 11.9,1,1, 4.176, 10354.699, 487.693, 53142.732 25/03/24,02:15:26,05,11,1, 11.9,1,1, 4.176, 10354.624, 487.679, 53142.766 25/03/24,02:15:26,06,11,1, 11.9,1,1, 4.176, 10354.644, 487.675, 53142.753 25/03/24,02:15:26,07,11,1, 11.9,1,1, 4.176, 10354.576, 487.693, 53142.749 25/03/24,02:15:26,08,11,1, 11.9,1,1, 4.176, 10354.524, 487.712, 53142.780 25/03/24,02:15:26,09,11,1, 11.9,1,1, 4.176, 10354.538, 487.680, 53142.848 25/03/24,02:15:26,10,11,1, 11.9,1,1, 4.176, 10354.523, 487.692, 53142.758 25/03/24,02:15:26,11,11,1, 11.9,1,1, 4.176, 10354.465, 487.705, 53142.808 25/03/24,02:15:26,12,11,1, 11.9,1,1, 4.176, 10354.448, 487.708, 53142.787 25/03/24,02:15:26,13,11,1, 11.9,1,1, 4.176, 10354.415, 487.705, 53142.809 25/03/24,02:15:26,14,11,1, 11.9,1,1, 4.176, 10354.399, 487.717, 53142.789 25/03/24,02:15:26,15,11,1, 11.9,1,1, 4.176, 10354.347, 487.735, 53142.800 25/03/24,02:15:26,16,11,1, 11.9,1,1, 4.176, 10354.307, 487.740, 53142.803 25/03/24,02:15:26,17,11,1, 11.9,1,1, 4.176, 10354.299, 487.755, 53142.742 25/03/24,02:15:26,18,11,1, 11.9,1,1, 4.176, 10354.271, 487.762, 53142.762 25/03/24,02:15:26,19,11,1, 11.9,1,1, 4.176, 10354.236, 487.770, 53142.786 25/03/24,02:15:27,00,11,1, 11.9,1,1, 4.173, 10354.234, 487.770, 53142.786 25/03/24,02:15:27,01,11,1, 11.9,1,1, 4.173, 10354.165, 487.786, 53142.786 25/03/24,02:15:27,02,11,1, 11.9,1,1, 4.173, 10354.129, 487.843, 53142.886 25/03/24,02:15:27,03,11,1, 11.9,1,1, 4.173, 10354.106, 487.844, 53142.793 25/03/24,02:15:27,04,11,1, 11.9,1,1, 4.173, 10354.080, 487.893, 53142.882 25/03/24,02:15:27,05,11,1, 11.9,1,1, 4.173, 10354.022, 487.912, 53142.886 25/03/24,02:15:27,06,11,1, 11.9,1,1, 4.173, 10354.005, 487.923, 53142.911 25/03/24,02:15:27,07,11,1, 11.9,1,1, 4.173, 10353.966, 487.959, 53142.938 25/03/24,02:15:27,08,11,1, 11.9,1,1, 4.173, 10353.934, 487.992, 53142.950 25/03/24,02:15:27,09,11,1, 11.9,1,1, 4.173, 10353.871, 488.033, 53142.894 25/03/24,02:15:27,10,11,1, 11.9,1,1, 4.173, 10353.838, 488.041, 53142.965 25/03/24,02:15:27,11,11,1, 11.9,1,1, 4.173, 10353.829, 488.076, 53143.003 25/03/24,02:15:27,12,11,1, 11.9,1,1, 4.173, 10353.760, 488.120, 53142.958 25/03/24,02:15:27,13,11,1, 11.9,1,1, 4.173, 10353.743, 488.147, 53143.031 25/03/24,02:15:27,14,11,1, 11.9,1,1, 4.173, 10353.705, 488.187, 53142.966 25/03/24,02:15:27,15,11,1, 11.9,1,1, 4.173, 10353.683, 488.224, 53143.053 25/03/24,02:15:27,16,11,1, 11.9,1,1, 4.173, 10353.603, 488.259, 53143.057 25/03/24,02:15:27,17,11,1, 11.9,1,1, 4.173, 10353.586, 488.320, 53143.029 25/03/24,02:15:27,18,11,1, 11.9,1,1, 4.173, 10353.528, 488.379, 53143.106 25/03/24,02:15:27,19,11,1, 11.9,1,1, 4.173, 10353.453, 488.398, 53143.127 25/03/24,02:15:28,00,11,1, 12.0,1,1, 4.173, 10353.450, 488.398, 53143.127 25/03/24,02:15:28,01,11,1, 12.0,1,1, 4.173, 10353.374, 488.503, 53143.193 25/03/24,02:15:28,02,11,1, 12.0,1,1, 4.173, 10353.295, 488.579, 53143.187 25/03/24,02:15:28,03,11,1, 12.0,1,1, 4.173, 10353.262, 488.609, 53143.137 25/03/24,02:15:28,04,11,1, 12.0,1,1, 4.173, 10353.211, 488.656, 53143.183 25/03/24,02:15:28,05,11,1, 12.0,1,1, 4.173, 10353.145, 488.709, 53143.156 25/03/24,02:15:28,06,11,1, 12.0,1,1, 4.173, 10353.096, 488.737, 53143.207 25/03/24,02:15:28,07,11,1, 12.0,1,1, 4.173, 10353.032, 488.811, 53143.217 25/03/24,02:15:28,08,11,1, 12.0,1,1, 4.173, 10352.965, 488.840, 53143.264 25/03/24,02:15:28,09,11,1, 12.0,1,1, 4.173, 10352.876, 488.900, 53143.307 25/03/24,02:15:28,10,11,1, 12.0,1,1, 4.173, 10352.846, 488.967, 53143.259 25/03/24,02:15:28,11,11,1, 12.0,1,1, 4.173, 10352.767, 489.003, 53143.286 25/03/24,02:15:28,12,11,1, 12.0,1,1, 4.173, 10352.729, 489.049, 53143.389 25/03/24,02:15:28,13,11,1, 12.0,1,1, 4.173, 10352.656, 489.122, 53143.457 25/03/24,02:15:28,14,11,1, 12.0,1,1, 4.173, 10352.593, 489.180, 53143.444 25/03/24,02:15:28,15,11,1, 12.0,1,1, 4.173, 10352.524, 489.231, 53143.407 25/03/24,02:15:28,16,11,1, 12.0,1,1, 4.173, 10352.500, 489.305, 53143.413 25/03/24,02:15:28,17,11,1, 12.0,1,1, 4.173, 10352.412, 489.323, 53143.443 25/03/24,02:15:28,18,11,1, 12.0,1,1, 4.173, 10352.363, 489.392, 53143.474 25/03/24,02:15:28,19,11,1, 12.0,1,1, 4.173, 10352.303, 489.436, 53143.587 25/03/24,02:15:29,00,11,1, 11.8,1,1, 4.174, 10352.298, 489.436, 53143.587 25/03/24,02:15:29,01,11,1, 11.8,1,1, 4.174, 10352.214, 489.525, 53143.586 25/03/24,02:15:29,02,11,1, 11.8,1,1, 4.174, 10352.164, 489.590, 53143.529 25/03/24,02:15:29,03,11,1, 11.8,1,1, 4.174, 10352.086, 489.665, 53143.716 25/03/24,02:15:29,04,11,1, 11.8,1,1, 4.174, 10352.048, 489.727, 53143.739 25/03/24,02:15:29,05,11,1, 11.8,1,1, 4.174, 10351.985, 489.758, 53143.726 25/03/24,02:15:29,06,11,1, 11.8,1,1, 4.174, 10351.938, 489.839, 53143.711 25/03/24,02:15:29,07,11,1, 11.8,1,1, 4.174, 10351.893, 489.863, 53143.706 25/03/24,02:15:29,08,11,1, 11.8,1,1, 4.174, 10351.860, 489.936, 53143.751 25/03/24,02:15:29,09,11,1, 11.8,1,1, 4.174, 10351.772, 489.994, 53143.836 25/03/24,02:15:29,10,11,1, 11.8,1,1, 4.174, 10351.756, 490.026, 53143.854 25/03/24,02:15:29,11,11,1, 11.8,1,1, 4.174, 10351.676, 490.073, 53143.866 25/03/24,02:15:29,12,11,1, 11.8,1,1, 4.174, 10351.674, 490.107, 53143.881 25/03/24,02:15:29,13,11,1, 11.8,1,1, 4.174, 10351.611, 490.143, 53143.902 25/03/24,02:15:29,14,11,1, 11.8,1,1, 4.174, 10351.568, 490.174, 53143.871 25/03/24,02:15:29,15,11,1, 11.8,1,1, 4.174, 10351.543, 490.222, 53143.925 25/03/24,02:15:29,16,11,1, 11.8,1,1, 4.174, 10351.500, 490.290, 53143.929 25/03/24,02:15:29,17,11,1, 11.8,1,1, 4.174, 10351.473, 490.327, 53143.928 25/03/24,02:15:29,18,11,1, 11.8,1,1, 4.174, 10351.419, 490.356, 53143.966 25/03/24,02:15:29,19,11,1, 11.8,1,1, 4.174, 10351.384, 490.394, 53143.961 25/03/24,02:15:30,00,12,1, 12.0,1,1, 4.176, 10351.380, 490.394, 53143.961 25/03/24,02:15:30,01,12,1, 12.0,1,1, 4.176, 10351.328, 490.474, 53144.051 25/03/24,02:15:30,02,12,1, 12.0,1,1, 4.176, 10351.290, 490.486, 53143.985 25/03/24,02:15:30,03,12,1, 12.0,1,1, 4.176, 10351.291, 490.518, 53144.003 25/03/24,02:15:30,04,12,1, 12.0,1,1, 4.176, 10351.237, 490.560, 53144.119 25/03/24,02:15:30,05,12,1, 12.0,1,1, 4.176, 10351.224, 490.596, 53144.140 25/03/24,02:15:30,06,12,1, 12.0,1,1, 4.176, 10351.219, 490.611, 53144.071 25/03/24,02:15:30,07,12,1, 12.0,1,1, 4.176, 10351.164, 490.632, 53144.086 25/03/24,02:15:30,08,12,1, 12.0,1,1, 4.176, 10351.151, 490.648, 53144.147 25/03/24,02:15:30,09,12,1, 12.0,1,1, 4.176, 10351.160, 490.663, 53144.192 25/03/24,02:15:30,10,12,1, 12.0,1,1, 4.176, 10351.126, 490.684, 53144.203 25/03/24,02:15:30,11,12,1, 12.0,1,1, 4.176, 10351.132, 490.695, 53144.196 25/03/24,02:15:30,12,12,1, 12.0,1,1, 4.176, 10351.148, 490.692, 53144.136 25/03/24,02:15:30,13,12,1, 12.0,1,1, 4.176, 10351.119, 490.710, 53144.141 25/03/24,02:15:30,14,12,1, 12.0,1,1, 4.176, 10351.106, 490.705, 53144.143 25/03/24,02:15:30,15,12,1, 12.0,1,1, 4.176, 10351.096, 490.711, 53144.176 25/03/24,02:15:30,16,12,1, 12.0,1,1, 4.176, 10351.091, 490.726, 53144.185 25/03/24,02:15:30,17,12,1, 12.0,1,1, 4.176, 10351.086, 490.725, 53144.175 25/03/24,02:15:30,18,12,1, 12.0,1,1, 4.176, 10351.118, 490.726, 53144.181 25/03/24,02:15:30,19,12,1, 12.0,1,1, 4.176, 10351.116, 490.730, 53144.235 25/03/24,02:15:31,00,11,1, 12.0,1,1, 4.178, 10351.113, 490.730, 53144.235 25/03/24,02:15:31,01,11,1, 12.0,1,1, 4.178, 10351.121, 490.720, 53144.191 25/03/24,02:15:31,02,11,1, 12.0,1,1, 4.178, 10351.131, 490.694, 53144.227 25/03/24,02:15:31,03,11,1, 12.0,1,1, 4.178, 10351.190, 490.727, 53144.254 25/03/24,02:15:31,04,11,1, 12.0,1,1, 4.178, 10351.166, 490.683, 53144.201 25/03/24,02:15:31,05,11,1, 12.0,1,1, 4.178, 10351.192, 490.676, 53144.190 25/03/24,02:15:31,06,11,1, 12.0,1,1, 4.178, 10351.209, 490.660, 53144.151 25/03/24,02:15:31,07,11,1, 12.0,1,1, 4.178, 10351.240, 490.631, 53144.156 25/03/24,02:15:31,08,11,1, 12.0,1,1, 4.178, 10351.293, 490.630, 53144.201 25/03/24,02:15:31,09,11,1, 12.0,1,1, 4.178, 10351.310, 490.654, 53144.182 25/03/24,02:15:31,10,11,1, 12.0,1,1, 4.178, 10351.322, 490.598, 53144.184 25/03/24,02:15:31,11,11,1, 12.0,1,1, 4.178, 10351.339, 490.602, 53144.174 25/03/24,02:15:31,12,11,1, 12.0,1,1, 4.178, 10351.380, 490.583, 53144.101 25/03/24,02:15:31,13,11,1, 12.0,1,1, 4.178, 10351.373, 490.560, 53144.148 25/03/24,02:15:31,14,11,1, 12.0,1,1, 4.178, 10351.449, 490.545, 53144.104 25/03/24,02:15:31,15,11,1, 12.0,1,1, 4.178, 10351.470, 490.518, 53144.146 25/03/24,02:15:31,16,11,1, 12.0,1,1, 4.178, 10351.513, 490.500, 53144.090 25/03/24,02:15:31,17,11,1, 12.0,1,1, 4.178, 10351.536, 490.482, 53144.163 25/03/24,02:15:31,18,11,1, 12.0,1,1, 4.178, 10351.570, 490.475, 53144.102 25/03/24,02:15:31,19,11,1, 12.0,1,1, 4.178, 10351.571, 490.436, 53144.119 25/03/24,02:15:32,00,11,1, 11.8,1,1, 4.176, 10351.564, 490.436, 53144.119 25/03/24,02:15:32,01,11,1, 11.8,1,1, 4.176, 10351.637, 490.420, 53144.043 25/03/24,02:15:32,02,11,1, 11.8,1,1, 4.176, 10351.652, 490.379, 53144.117 25/03/24,02:15:32,03,11,1, 11.8,1,1, 4.176, 10351.678, 490.376, 53144.061 25/03/24,02:15:32,04,11,1, 11.8,1,1, 4.176, 10351.685, 490.327, 53144.019 25/03/24,02:15:32,05,11,1, 11.8,1,1, 4.176, 10351.744, 490.323, 53144.098 25/03/24,02:15:32,06,11,1, 11.8,1,1, 4.176, 10351.728, 490.285, 53144.109 25/03/24,02:15:32,07,11,1, 11.8,1,1, 4.176, 10351.764, 490.263, 53143.998 25/03/24,02:15:32,08,11,1, 11.8,1,1, 4.176, 10351.768, 490.246, 53144.055 25/03/24,02:15:32,09,11,1, 11.8,1,1, 4.176, 10351.802, 490.196, 53143.944 25/03/24,02:15:32,10,11,1, 11.8,1,1, 4.176, 10351.825, 490.196, 53144.038 25/03/24,02:15:32,11,11,1, 11.8,1,1, 4.176, 10351.835, 490.145, 53143.940 25/03/24,02:15:32,12,11,1, 11.8,1,1, 4.176, 10351.873, 490.135, 53143.933 25/03/24,02:15:32,13,11,1, 11.8,1,1, 4.176, 10351.882, 490.086, 53143.965 25/03/24,02:15:32,14,11,1, 11.8,1,1, 4.176, 10351.903, 490.068, 53143.992 25/03/24,02:15:32,15,11,1, 11.8,1,1, 4.176, 10351.916, 490.042, 53143.981 25/03/24,02:15:32,16,11,1, 11.8,1,1, 4.176, 10351.941, 490.030, 53143.958 25/03/24,02:15:32,17,11,1, 11.8,1,1, 4.176, 10351.955, 489.994, 53143.951 25/03/24,02:15:32,18,11,1, 11.8,1,1, 4.176, 10351.963, 489.973, 53143.931 25/03/24,02:15:32,19,11,1, 11.8,1,1, 4.176, 10351.968, 489.958, 53143.923 25/03/24,02:15:33,00,11,1, 11.9,1,1, 4.171, 10351.964, 489.958, 53143.923 25/03/24,02:15:33,01,11,1, 11.9,1,1, 4.171, 10352.008, 489.900, 53143.931 25/03/24,02:15:33,02,11,1, 11.9,1,1, 4.171, 10352.019, 489.885, 53143.921 25/03/24,02:15:33,03,11,1, 11.9,1,1, 4.171, 10352.019, 489.868, 53144.097 25/03/24,02:15:33,04,11,1, 11.9,1,1, 4.171, 10352.037, 489.818, 53143.903 25/03/24,02:15:33,05,11,1, 11.9,1,1, 4.171, 10352.082, 489.821, 53143.833 25/03/24,02:15:33,06,11,1, 11.9,1,1, 4.171, 10352.089, 489.782, 53143.765 25/03/24,02:15:33,07,11,1, 11.9,1,1, 4.171, 10352.082, 489.753, 53143.788 25/03/24,02:15:33,08,11,1, 11.9,1,1, 4.171, 10352.094, 489.737, 53143.808 25/03/24,02:15:33,09,11,1, 11.9,1,1, 4.171, 10352.117, 489.714, 53143.758 25/03/24,02:15:33,10,11,1, 11.9,1,1, 4.171, 10352.087, 489.686, 53143.782 25/03/24,02:15:33,11,11,1, 11.9,1,1, 4.171, 10352.126, 489.693, 53143.776 25/03/24,02:15:33,12,11,1, 11.9,1,1, 4.171, 10352.121, 489.680, 53143.790 25/03/24,02:15:33,13,11,1, 11.9,1,1, 4.171, 10352.139, 489.642, 53143.783 25/03/24,02:15:33,14,11,1, 11.9,1,1, 4.171, 10352.109, 489.623, 53143.702 25/03/24,02:15:33,15,11,1, 11.9,1,1, 4.171, 10352.134, 489.619, 53143.693 25/03/24,02:15:33,16,11,1, 11.9,1,1, 4.171, 10352.130, 489.613, 53143.734 25/03/24,02:15:33,17,11,1, 11.9,1,1, 4.171, 10352.140, 489.588, 53143.663 25/03/24,02:15:33,18,11,1, 11.9,1,1, 4.171, 10352.143, 489.566, 53143.734 25/03/24,02:15:33,19,11,1, 11.9,1,1, 4.171, 10352.121, 489.546, 53143.699 25/03/24,02:15:34,00,11,1, 11.9,1,1, 4.174, 10352.114, 489.546, 53143.699 25/03/24,02:15:34,01,11,1, 11.9,1,1, 4.174, 10352.178, 489.519, 53143.652 25/03/24,02:15:34,02,11,1, 11.9,1,1, 4.174, 10352.123, 489.510, 53143.657 25/03/24,02:15:34,03,11,1, 11.9,1,1, 4.174, 10352.156, 489.512, 53143.643 25/03/24,02:15:34,04,11,1, 11.9,1,1, 4.174, 10352.175, 489.497, 53143.712 25/03/24,02:15:34,05,11,1, 11.9,1,1, 4.174, 10352.168, 489.468, 53143.680 25/03/24,02:15:34,06,11,1, 11.9,1,1, 4.174, 10352.154, 489.453, 53143.569 25/03/24,02:15:34,07,11,1, 11.9,1,1, 4.174, 10352.139, 489.470, 53143.649 25/03/24,02:15:34,08,11,1, 11.9,1,1, 4.174, 10352.151, 489.430, 53143.597 25/03/24,02:15:34,09,11,1, 11.9,1,1, 4.174, 10352.157, 489.446, 53143.617 25/03/24,02:15:34,10,11,1, 11.9,1,1, 4.174, 10352.146, 489.445, 53143.600 25/03/24,02:15:34,11,11,1, 11.9,1,1, 4.174, 10352.142, 489.427, 53143.582 25/03/24,02:15:34,12,11,1, 11.9,1,1, 4.174, 10352.136, 489.417, 53143.543 25/03/24,02:15:34,13,11,1, 11.9,1,1, 4.174, 10352.117, 489.417, 53143.516 25/03/24,02:15:34,14,11,1, 11.9,1,1, 4.174, 10352.126, 489.419, 53143.578 25/03/24,02:15:34,15,11,1, 11.9,1,1, 4.174, 10352.154, 489.410, 53143.636 25/03/24,02:15:34,16,11,1, 11.9,1,1, 4.174, 10352.128, 489.433, 53143.551 25/03/24,02:15:34,17,11,1, 11.9,1,1, 4.174, 10352.133, 489.442, 53143.559 25/03/24,02:15:34,18,11,1, 11.9,1,1, 4.174, 10352.127, 489.437, 53143.555 25/03/24,02:15:34,19,11,1, 11.9,1,1, 4.174, 10352.108, 489.412, 53143.510 25/03/24,02:15:35,00,11,1, 11.9,1,1, 4.176, 10352.106, 489.412, 53143.510 25/03/24,02:15:35,01,11,1, 11.9,1,1, 4.176, 10352.112, 489.432, 53143.571 25/03/24,02:15:35,02,11,1, 11.9,1,1, 4.176, 10352.144, 489.425, 53143.578 25/03/24,02:15:35,03,11,1, 11.9,1,1, 4.176, 10352.119, 489.431, 53143.497 25/03/24,02:15:35,04,11,1, 11.9,1,1, 4.176, 10352.141, 489.436, 53143.542 25/03/24,02:15:35,05,11,1, 11.9,1,1, 4.176, 10352.137, 489.418, 53143.531 25/03/24,02:15:35,06,11,1, 11.9,1,1, 4.176, 10352.136, 489.445, 53143.517 25/03/24,02:15:35,07,11,1, 11.9,1,1, 4.176, 10352.152, 489.452, 53143.571 25/03/24,02:15:35,08,11,1, 11.9,1,1, 4.176, 10352.155, 489.441, 53143.562 25/03/24,02:15:35,09,11,1, 11.9,1,1, 4.176, 10352.182, 489.452, 53143.553 25/03/24,02:15:35,10,11,1, 11.9,1,1, 4.176, 10352.188, 489.474, 53143.624 25/03/24,02:15:35,11,11,1, 11.9,1,1, 4.176, 10352.236, 489.509, 53143.481 25/03/24,02:15:35,12,11,1, 11.9,1,1, 4.176, 10352.214, 489.508, 53143.545 25/03/24,02:15:35,13,11,1, 11.9,1,1, 4.176, 10352.233, 489.505, 53143.567 25/03/24,02:15:35,14,11,1, 11.9,1,1, 4.176, 10352.262, 489.519, 53143.495 25/03/24,02:15:35,15,11,1, 11.9,1,1, 4.176, 10352.277, 489.544, 53143.574 25/03/24,02:15:35,16,11,1, 11.9,1,1, 4.176, 10352.293, 489.535, 53143.479 25/03/24,02:15:35,17,11,1, 11.9,1,1, 4.176, 10352.344, 489.589, 53143.593 25/03/24,02:15:35,18,11,1, 11.9,1,1, 4.176, 10352.384, 489.610, 53143.581 25/03/24,02:15:35,19,11,1, 11.9,1,1, 4.176, 10352.431, 489.632, 53143.594 25/03/24,02:15:36,00,11,1, 11.9,1,1, 4.172, 10352.423, 489.632, 53143.594 25/03/24,02:15:36,01,11,1, 11.9,1,1, 4.172, 10352.485, 489.688, 53143.560 25/03/24,02:15:36,02,11,1, 11.9,1,1, 4.172, 10352.530, 489.686, 53143.497 25/03/24,02:15:36,03,11,1, 11.9,1,1, 4.172, 10352.553, 489.703, 53143.580 25/03/24,02:15:36,04,11,1, 11.9,1,1, 4.172, 10352.593, 489.738, 53143.525 25/03/24,02:15:36,05,11,1, 11.9,1,1, 4.172, 10352.616, 489.754, 53143.604 25/03/24,02:15:36,06,11,1, 11.9,1,1, 4.172, 10352.667, 489.789, 53143.556 25/03/24,02:15:36,07,11,1, 11.9,1,1, 4.172, 10352.723, 489.824, 53143.512 25/03/24,02:15:36,08,11,1, 11.9,1,1, 4.172, 10352.747, 489.819, 53143.595 25/03/24,02:15:36,09,11,1, 11.9,1,1, 4.172, 10352.782, 489.843, 53143.555 25/03/24,02:15:36,10,11,1, 11.9,1,1, 4.172, 10352.847, 489.885, 53143.503 25/03/24,02:15:36,11,11,1, 11.9,1,1, 4.172, 10352.897, 489.893, 53143.572 25/03/24,02:15:36,12,11,1, 11.9,1,1, 4.172, 10352.964, 489.922, 53143.554 25/03/24,02:15:36,13,11,1, 11.9,1,1, 4.172, 10353.011, 489.937, 53143.492 25/03/24,02:15:36,14,11,1, 11.9,1,1, 4.172, 10353.035, 489.950, 53143.591 25/03/24,02:15:36,15,11,1, 11.9,1,1, 4.172, 10353.126, 489.979, 53143.568 25/03/24,02:15:36,16,11,1, 11.9,1,1, 4.172, 10353.159, 489.994, 53143.449 25/03/24,02:15:36,17,11,1, 11.9,1,1, 4.172, 10353.197, 490.037, 53143.715 25/03/24,02:15:36,18,11,1, 11.9,1,1, 4.172, 10353.224, 490.036, 53143.586 25/03/24,02:15:36,19,11,1, 11.9,1,1, 4.172, 10353.303, 490.058, 53143.514 25/03/24,02:15:37,00,11,1, 11.9,1,1, 4.174, 10353.299, 490.058, 53143.514 25/03/24,02:15:37,01,11,1, 11.9,1,1, 4.174, 10353.446, 490.085, 53143.520 25/03/24,02:15:37,02,11,1, 11.9,1,1, 4.174, 10353.502, 490.085, 53143.492 25/03/24,02:15:37,03,11,1, 11.9,1,1, 4.174, 10353.546, 490.086, 53143.560 25/03/24,02:15:37,04,11,1, 11.9,1,1, 4.174, 10353.617, 490.083, 53143.501 25/03/24,02:15:37,05,11,1, 11.9,1,1, 4.174, 10353.685, 490.084, 53143.506 25/03/24,02:15:37,06,11,1, 11.9,1,1, 4.174, 10353.742, 490.096, 53143.484 25/03/24,02:15:37,07,11,1, 11.9,1,1, 4.174, 10353.802, 490.086, 53143.443 25/03/24,02:15:37,08,11,1, 11.9,1,1, 4.174, 10353.865, 490.124, 53143.411 25/03/24,02:15:37,09,11,1, 11.9,1,1, 4.174, 10353.922, 490.092, 53143.476 25/03/24,02:15:37,10,11,1, 11.9,1,1, 4.174, 10353.995, 490.106, 53143.430 25/03/24,02:15:37,11,11,1, 11.9,1,1, 4.174, 10354.047, 490.099, 53143.413 25/03/24,02:15:37,12,11,1, 11.9,1,1, 4.174, 10354.126, 490.109, 53143.385 25/03/24,02:15:37,13,11,1, 11.9,1,1, 4.174, 10354.172, 490.113, 53143.390 25/03/24,02:15:37,14,11,1, 11.9,1,1, 4.174, 10354.266, 490.107, 53143.432 25/03/24,02:15:37,15,11,1, 11.9,1,1, 4.174, 10354.329, 490.103, 53143.423 25/03/24,02:15:37,16,11,1, 11.9,1,1, 4.174, 10354.401, 490.091, 53143.387 25/03/24,02:15:37,17,11,1, 11.9,1,1, 4.174, 10354.457, 490.118, 53143.439 25/03/24,02:15:37,18,11,1, 11.9,1,1, 4.174, 10354.512, 490.087, 53143.343 25/03/24,02:15:37,19,11,1, 11.9,1,1, 4.174, 10354.572, 490.092, 53143.353 25/03/24,02:15:38,00,11,1, 11.9,1,1, 4.176, 10354.568, 490.092, 53143.353 25/03/24,02:15:38,01,11,1, 11.9,1,1, 4.176, 10354.706, 490.076, 53143.378 25/03/24,02:15:38,02,11,1, 11.9,1,1, 4.176, 10354.756, 490.053, 53143.308 25/03/24,02:15:38,03,11,1, 11.9,1,1, 4.176, 10354.846, 490.063, 53143.319 25/03/24,02:15:38,04,11,1, 11.9,1,1, 4.176, 10354.880, 490.041, 53143.284 25/03/24,02:15:38,05,11,1, 11.9,1,1, 4.176, 10354.957, 490.025, 53143.274 25/03/24,02:15:38,06,11,1, 11.9,1,1, 4.176, 10355.015, 490.005, 53143.287 25/03/24,02:15:38,07,11,1, 11.9,1,1, 4.176, 10355.073, 490.002, 53143.270 25/03/24,02:15:38,08,11,1, 11.9,1,1, 4.176, 10355.110, 489.983, 53143.198 25/03/24,02:15:38,09,11,1, 11.9,1,1, 4.176, 10355.174, 489.992, 53143.207 25/03/24,02:15:38,10,11,1, 11.9,1,1, 4.176, 10355.238, 489.974, 53143.200 25/03/24,02:15:38,11,11,1, 11.9,1,1, 4.176, 10355.307, 489.975, 53143.232 25/03/24,02:15:38,12,11,1, 11.9,1,1, 4.176, 10355.369, 489.984, 53143.141 25/03/24,02:15:38,13,11,1, 11.9,1,1, 4.176, 10355.431, 489.983, 53143.248 25/03/24,02:15:38,14,11,1, 11.9,1,1, 4.176, 10355.473, 489.980, 53143.173 25/03/24,02:15:38,15,11,1, 11.9,1,1, 4.176, 10355.549, 489.944, 53143.189 25/03/24,02:15:38,16,11,1, 11.9,1,1, 4.176, 10355.597, 489.916, 53143.156 25/03/24,02:15:38,17,11,1, 11.9,1,1, 4.176, 10355.641, 489.938, 53143.090 25/03/24,02:15:38,18,11,1, 11.9,1,1, 4.176, 10355.710, 489.932, 53143.132 25/03/24,02:15:38,19,11,1, 11.9,1,1, 4.176, 10355.767, 489.920, 53143.134 25/03/24,02:15:39,00,10,1, 11.9,1,1, 4.173, 10355.761, 489.920, 53143.134 25/03/24,02:15:39,01,10,1, 11.9,1,1, 4.173, 10355.896, 489.886, 53143.021 25/03/24,02:15:39,02,10,1, 11.9,1,1, 4.173, 10355.922, 489.876, 53143.051 25/03/24,02:15:39,03,10,1, 11.9,1,1, 4.173, 10355.952, 489.884, 53143.004 25/03/24,02:15:39,04,10,1, 11.9,1,1, 4.173, 10356.014, 489.853, 53143.090 25/03/24,02:15:39,05,10,1, 11.9,1,1, 4.173, 10356.076, 489.849, 53142.938 25/03/24,02:15:39,06,10,1, 11.9,1,1, 4.173, 10356.103, 489.827, 53142.910 25/03/24,02:15:39,07,10,1, 11.9,1,1, 4.173, 10356.190, 489.815, 53142.940 25/03/24,02:15:39,08,10,1, 11.9,1,1, 4.173, 10356.220, 489.799, 53142.922 25/03/24,02:15:39,09,10,1, 11.9,1,1, 4.173, 10356.247, 489.748, 53142.850 25/03/24,02:15:39,10,10,1, 11.9,1,1, 4.173, 10356.297, 489.743, 53142.883 25/03/24,02:15:39,11,10,1, 11.9,1,1, 4.173, 10356.377, 489.729, 53142.837 25/03/24,02:15:39,12,10,1, 11.9,1,1, 4.173, 10356.428, 489.714, 53142.899 25/03/24,02:15:39,13,10,1, 11.9,1,1, 4.173, 10356.445, 489.688, 53142.872 25/03/24,02:15:39,14,10,1, 11.9,1,1, 4.173, 10356.507, 489.663, 53142.839 25/03/24,02:15:39,15,10,1, 11.9,1,1, 4.173, 10356.538, 489.642, 53142.823 25/03/24,02:15:39,16,10,1, 11.9,1,1, 4.173, 10356.581, 489.603, 53142.726 25/03/24,02:15:39,17,10,1, 11.9,1,1, 4.173, 10356.636, 489.565, 53142.718 25/03/24,02:15:39,18,10,1, 11.9,1,1, 4.173, 10356.679, 489.545, 53142.713 25/03/24,02:15:39,19,10,1, 11.9,1,1, 4.173, 10356.730, 489.520, 53142.693 25/03/24,02:15:40,00,10,1, 12.0,1,1, 4.172, 10356.729, 489.520, 53142.693 25/03/24,02:15:40,01,10,1, 12.0,1,1, 4.172, 10356.804, 489.480, 53142.620 25/03/24,02:15:40,02,10,1, 12.0,1,1, 4.172, 10356.855, 489.458, 53142.611 25/03/24,02:15:40,03,10,1, 12.0,1,1, 4.172, 10356.902, 489.422, 53142.579 25/03/24,02:15:40,04,10,1, 12.0,1,1, 4.172, 10356.977, 489.428, 53142.585 25/03/24,02:15:40,05,10,1, 12.0,1,1, 4.172, 10357.034, 489.399, 53142.553 25/03/24,02:15:40,06,10,1, 12.0,1,1, 4.172, 10357.074, 489.405, 53142.573 25/03/24,02:15:40,07,10,1, 12.0,1,1, 4.172, 10357.128, 489.387, 53142.519 25/03/24,02:15:40,08,10,1, 12.0,1,1, 4.172, 10357.190, 489.379, 53142.511 25/03/24,02:15:40,09,10,1, 12.0,1,1, 4.172, 10357.215, 489.378, 53142.477 25/03/24,02:15:40,10,10,1, 12.0,1,1, 4.172, 10357.278, 489.359, 53142.459 25/03/24,02:15:40,11,10,1, 12.0,1,1, 4.172, 10357.318, 489.371, 53142.491 25/03/24,02:15:40,12,10,1, 12.0,1,1, 4.172, 10357.387, 489.386, 53142.493 25/03/24,02:15:40,13,10,1, 12.0,1,1, 4.172, 10357.439, 489.372, 53142.416 25/03/24,02:15:40,14,10,1, 12.0,1,1, 4.172, 10357.483, 489.373, 53142.516 25/03/24,02:15:40,15,10,1, 12.0,1,1, 4.172, 10357.521, 489.396, 53142.399 25/03/24,02:15:40,16,10,1, 12.0,1,1, 4.172, 10357.578, 489.387, 53142.463 25/03/24,02:15:40,17,10,1, 12.0,1,1, 4.172, 10357.623, 489.431, 53142.459 25/03/24,02:15:40,18,10,1, 12.0,1,1, 4.172, 10357.687, 489.420, 53142.340 25/03/24,02:15:40,19,10,1, 12.0,1,1, 4.172, 10357.738, 489.418, 53142.358 25/03/24,02:15:41,00,11,1, 11.9,1,1, 4.174, 10357.730, 489.418, 53142.358 25/03/24,02:15:41,01,11,1, 11.9,1,1, 4.174, 10357.850, 489.449, 53142.360 25/03/24,02:15:41,02,11,1, 11.9,1,1, 4.174, 10357.879, 489.436, 53142.383 25/03/24,02:15:41,03,11,1, 11.9,1,1, 4.174, 10357.906, 489.492, 53142.403 25/03/24,02:15:41,04,11,1, 11.9,1,1, 4.174, 10357.951, 489.472, 53142.339 25/03/24,02:15:41,05,11,1, 11.9,1,1, 4.174, 10358.035, 489.499, 53142.342 25/03/24,02:15:41,06,11,1, 11.9,1,1, 4.174, 10358.039, 489.501, 53142.359 25/03/24,02:15:41,07,11,1, 11.9,1,1, 4.174, 10358.097, 489.539, 53142.371 25/03/24,02:15:41,08,11,1, 11.9,1,1, 4.174, 10358.164, 489.517, 53142.300 25/03/24,02:15:41,09,11,1, 11.9,1,1, 4.174, 10358.182, 489.520, 53142.287 25/03/24,02:15:41,10,11,1, 11.9,1,1, 4.174, 10358.220, 489.521, 53142.260 25/03/24,02:15:41,11,11,1, 11.9,1,1, 4.174, 10358.294, 489.545, 53142.236 25/03/24,02:15:41,12,11,1, 11.9,1,1, 4.174, 10358.323, 489.576, 53142.316 25/03/24,02:15:41,13,11,1, 11.9,1,1, 4.174, 10358.364, 489.570, 53142.296 25/03/24,02:15:41,14,11,1, 11.9,1,1, 4.174, 10358.381, 489.586, 53142.327 25/03/24,02:15:41,15,11,1, 11.9,1,1, 4.174, 10358.424, 489.616, 53142.256 25/03/24,02:15:41,16,11,1, 11.9,1,1, 4.174, 10358.461, 489.607, 53142.337 25/03/24,02:15:41,17,11,1, 11.9,1,1, 4.174, 10358.498, 489.656, 53142.294 25/03/24,02:15:41,18,11,1, 11.9,1,1, 4.174, 10358.520, 489.635, 53142.313 25/03/24,02:15:41,19,11,1, 11.9,1,1, 4.174, 10358.559, 489.679, 53142.238 25/03/24,02:15:42,00,09,1, 11.9,1,1, 4.174, 10358.557, 489.679, 53142.238 25/03/24,02:15:42,01,09,1, 11.9,1,1, 4.174, 10358.590, 489.696, 53142.229 25/03/24,02:15:42,02,09,1, 11.9,1,1, 4.174, 10358.635, 489.706, 53142.212 25/03/24,02:15:42,03,09,1, 11.9,1,1, 4.174, 10358.647, 489.734, 53142.267 25/03/24,02:15:42,04,09,1, 11.9,1,1, 4.174, 10358.634, 489.742, 53142.293 25/03/24,02:15:42,05,09,1, 11.9,1,1, 4.174, 10358.654, 489.742, 53142.208 25/03/24,02:15:42,06,09,1, 11.9,1,1, 4.174, 10358.661, 489.787, 53142.068 25/03/24,02:15:42,07,09,1, 11.9,1,1, 4.174, 10358.662, 489.807, 53142.242 25/03/24,02:15:42,08,09,1, 11.9,1,1, 4.174, 10358.665, 489.810, 53142.298 25/03/24,02:15:42,09,09,1, 11.9,1,1, 4.174, 10358.665, 489.844, 53142.237 25/03/24,02:15:42,10,09,1, 11.9,1,1, 4.174, 10358.701, 489.852, 53142.280 25/03/24,02:15:42,11,09,1, 11.9,1,1, 4.174, 10358.670, 489.843, 53142.256 25/03/24,02:15:42,12,09,1, 11.9,1,1, 4.174, 10358.684, 489.875, 53142.188 25/03/24,02:15:42,13,09,1, 11.9,1,1, 4.174, 10358.675, 489.889, 53142.215 25/03/24,02:15:42,14,09,1, 11.9,1,1, 4.174, 10358.669, 489.917, 53142.226 25/03/24,02:15:42,15,09,1, 11.9,1,1, 4.174, 10358.640, 489.912, 53142.174 25/03/24,02:15:42,16,09,1, 11.9,1,1, 4.174, 10358.632, 489.919, 53142.227 25/03/24,02:15:42,17,09,1, 11.9,1,1, 4.174, 10358.634, 489.951, 53142.243 25/03/24,02:15:42,18,09,1, 11.9,1,1, 4.174, 10358.646, 489.946, 53142.168 25/03/24,02:15:42,19,09,1, 11.9,1,1, 4.174, 10358.606, 489.959, 53142.155 25/03/24,02:15:43,00,10,1, 11.9,1,1, 4.175, 10358.598, 489.959, 53142.155 25/03/24,02:15:43,01,10,1, 11.9,1,1, 4.175, 10358.602, 489.937, 53142.127 25/03/24,02:15:43,02,10,1, 11.9,1,1, 4.175, 10358.561, 489.999, 53142.135 25/03/24,02:15:43,03,10,1, 11.9,1,1, 4.175, 10358.538, 489.982, 53142.142 25/03/24,02:15:43,04,10,1, 11.9,1,1, 4.175, 10358.539, 489.977, 53142.122 25/03/24,02:15:43,05,10,1, 11.9,1,1, 4.175, 10358.525, 489.970, 53142.084 25/03/24,02:15:43,06,10,1, 11.9,1,1, 4.175, 10358.514, 489.960, 53142.159 25/03/24,02:15:43,07,10,1, 11.9,1,1, 4.175, 10358.501, 489.954, 53142.151 25/03/24,02:15:43,08,10,1, 11.9,1,1, 4.175, 10358.481, 489.960, 53142.078 25/03/24,02:15:43,09,10,1, 11.9,1,1, 4.175, 10358.467, 489.941, 53142.177 25/03/24,02:15:43,10,10,1, 11.9,1,1, 4.175, 10358.461, 489.940, 53142.081 25/03/24,02:15:43,11,10,1, 11.9,1,1, 4.175, 10358.427, 489.938, 53142.093 25/03/24,02:15:43,12,10,1, 11.9,1,1, 4.175, 10358.436, 489.925, 53142.099 25/03/24,02:15:43,13,10,1, 11.9,1,1, 4.175, 10358.405, 489.912, 53142.029 25/03/24,02:15:43,14,10,1, 11.9,1,1, 4.175, 10358.396, 489.906, 53142.010 25/03/24,02:15:43,15,10,1, 11.9,1,1, 4.175, 10358.361, 489.883, 53142.113 25/03/24,02:15:43,16,10,1, 11.9,1,1, 4.175, 10358.348, 489.878, 53141.960 25/03/24,02:15:43,17,10,1, 11.9,1,1, 4.175, 10358.365, 489.854, 53141.994 25/03/24,02:15:43,18,10,1, 11.9,1,1, 4.175, 10358.347, 489.834, 53142.021 25/03/24,02:15:43,19,10,1, 11.9,1,1, 4.175, 10358.331, 489.838, 53141.987 25/03/24,02:15:44,00,10,1, 11.9,1,1, 4.175, 10358.323, 489.838, 53141.987 25/03/24,02:15:44,01,10,1, 11.9,1,1, 4.175, 10358.306, 489.819, 53141.952 25/03/24,02:15:44,02,10,1, 11.9,1,1, 4.175, 10358.297, 489.792, 53141.972 25/03/24,02:15:44,03,10,1, 11.9,1,1, 4.175, 10358.283, 489.783, 53142.006 25/03/24,02:15:44,04,10,1, 11.9,1,1, 4.175, 10358.255, 489.758, 53141.976 25/03/24,02:15:44,05,10,1, 11.9,1,1, 4.175, 10358.235, 489.744, 53141.978 25/03/24,02:15:44,06,10,1, 11.9,1,1, 4.175, 10358.201, 489.737, 53141.957 25/03/24,02:15:44,07,10,1, 11.9,1,1, 4.175, 10358.211, 489.707, 53141.896 25/03/24,02:15:44,08,10,1, 11.9,1,1, 4.175, 10358.194, 489.689, 53141.914 25/03/24,02:15:44,09,10,1, 11.9,1,1, 4.175, 10358.157, 489.662, 53141.915 25/03/24,02:15:44,10,10,1, 11.9,1,1, 4.175, 10358.157, 489.668, 53141.972 25/03/24,02:15:44,11,10,1, 11.9,1,1, 4.175, 10358.137, 489.638, 53141.945 25/03/24,02:15:44,12,10,1, 11.9,1,1, 4.175, 10358.116, 489.598, 53141.828 25/03/24,02:15:44,13,10,1, 11.9,1,1, 4.175, 10358.100, 489.614, 53141.944 25/03/24,02:15:44,14,10,1, 11.9,1,1, 4.175, 10358.084, 489.593, 53141.900 25/03/24,02:15:44,15,10,1, 11.9,1,1, 4.175, 10358.071, 489.559, 53141.847 25/03/24,02:15:44,16,10,1, 11.9,1,1, 4.175, 10358.067, 489.522, 53141.874 25/03/24,02:15:44,17,10,1, 11.9,1,1, 4.175, 10358.047, 489.513, 53141.818 25/03/24,02:15:44,18,10,1, 11.9,1,1, 4.175, 10358.043, 489.495, 53141.797 25/03/24,02:15:44,19,10,1, 11.9,1,1, 4.175, 10358.028, 489.438, 53141.848 25/03/24,02:15:45,00,10,1, 11.9,1,1, 4.174, 10358.022, 489.438, 53141.848 25/03/24,02:15:45,01,10,1, 11.9,1,1, 4.174, 10358.015, 489.423, 53141.819 25/03/24,02:15:45,02,10,1, 11.9,1,1, 4.174, 10358.000, 489.377, 53141.834 25/03/24,02:15:45,03,10,1, 11.9,1,1, 4.174, 10357.970, 489.356, 53141.798 25/03/24,02:15:45,04,10,1, 11.9,1,1, 4.174, 10357.952, 489.330, 53141.797 25/03/24,02:15:45,05,10,1, 11.9,1,1, 4.174, 10357.933, 489.300, 53141.728 25/03/24,02:15:45,06,10,1, 11.9,1,1, 4.174, 10357.928, 489.263, 53141.693 25/03/24,02:15:45,07,10,1, 11.9,1,1, 4.174, 10357.922, 489.250, 53141.716 25/03/24,02:15:45,08,10,1, 11.9,1,1, 4.174, 10357.911, 489.221, 53141.700 25/03/24,02:15:45,09,10,1, 11.9,1,1, 4.174, 10357.870, 489.195, 53141.705 25/03/24,02:15:45,10,10,1, 11.9,1,1, 4.174, 10357.877, 489.149, 53141.664 25/03/24,02:15:45,11,10,1, 11.9,1,1, 4.174, 10357.860, 489.127, 53141.642 25/03/24,02:15:45,12,10,1, 11.9,1,1, 4.174, 10357.857, 489.098, 53141.609 25/03/24,02:15:45,13,10,1, 11.9,1,1, 4.174, 10357.862, 489.058, 53141.649 25/03/24,02:15:45,14,10,1, 11.9,1,1, 4.174, 10357.806, 489.066, 53141.595 25/03/24,02:15:45,15,10,1, 11.9,1,1, 4.174, 10357.849, 489.034, 53141.612 25/03/24,02:15:45,16,10,1, 11.9,1,1, 4.174, 10357.846, 489.006, 53141.570 25/03/24,02:15:45,17,10,1, 11.9,1,1, 4.174, 10357.805, 488.956, 53141.658 25/03/24,02:15:45,18,10,1, 11.9,1,1, 4.174, 10357.787, 488.933, 53141.526 25/03/24,02:15:45,19,10,1, 11.9,1,1, 4.174, 10357.795, 488.927, 53141.608 25/03/24,02:15:46,00,10,1, 12.0,1,1, 4.172, 10357.789, 488.927, 53141.608 25/03/24,02:15:46,01,10,1, 12.0,1,1, 4.172, 10357.776, 488.877, 53141.564 25/03/24,02:15:46,02,10,1, 12.0,1,1, 4.172, 10357.758, 488.862, 53141.573 25/03/24,02:15:46,03,10,1, 12.0,1,1, 4.172, 10357.757, 488.818, 53141.582 25/03/24,02:15:46,04,10,1, 12.0,1,1, 4.172, 10357.752, 488.790, 53141.464 25/03/24,02:15:46,05,10,1, 12.0,1,1, 4.172, 10357.758, 488.764, 53141.499 25/03/24,02:15:46,06,10,1, 12.0,1,1, 4.172, 10357.745, 488.750, 53141.464 25/03/24,02:15:46,07,10,1, 12.0,1,1, 4.172, 10357.746, 488.726, 53141.462 25/03/24,02:15:46,08,10,1, 12.0,1,1, 4.172, 10357.734, 488.702, 53141.438 25/03/24,02:15:46,09,10,1, 12.0,1,1, 4.172, 10357.742, 488.690, 53141.465 25/03/24,02:15:46,10,10,1, 12.0,1,1, 4.172, 10357.736, 488.675, 53141.426 25/03/24,02:15:46,11,10,1, 12.0,1,1, 4.172, 10357.729, 488.654, 53141.388 25/03/24,02:15:46,12,10,1, 12.0,1,1, 4.172, 10357.714, 488.614, 53141.416 25/03/24,02:15:46,13,10,1, 12.0,1,1, 4.172, 10357.719, 488.596, 53141.386 25/03/24,02:15:46,14,10,1, 12.0,1,1, 4.172, 10357.729, 488.592, 53141.354 25/03/24,02:15:46,15,10,1, 12.0,1,1, 4.172, 10357.727, 488.566, 53141.390 25/03/24,02:15:46,16,10,1, 12.0,1,1, 4.172, 10357.715, 488.551, 53141.422 25/03/24,02:15:46,17,10,1, 12.0,1,1, 4.172, 10357.733, 488.550, 53141.390 25/03/24,02:15:46,18,10,1, 12.0,1,1, 4.172, 10357.726, 488.562, 53141.436 25/03/24,02:15:46,19,10,1, 12.0,1,1, 4.172, 10357.765, 488.522, 53141.333 25/03/24,02:15:47,00,11,1, 11.9,1,1, 4.175, 10357.764, 488.522, 53141.333 25/03/24,02:15:47,01,11,1, 11.9,1,1, 4.175, 10357.764, 488.494, 53141.354 25/03/24,02:15:47,02,11,1, 11.9,1,1, 4.175, 10357.777, 488.473, 53141.375 25/03/24,02:15:47,03,11,1, 11.9,1,1, 4.175, 10357.758, 488.503, 53141.410 25/03/24,02:15:47,04,11,1, 11.9,1,1, 4.175, 10357.774, 488.467, 53141.308 25/03/24,02:15:47,05,11,1, 11.9,1,1, 4.175, 10357.821, 488.456, 53141.288 25/03/24,02:15:47,06,11,1, 11.9,1,1, 4.175, 10357.798, 488.468, 53141.370 25/03/24,02:15:47,07,11,1, 11.9,1,1, 4.175, 10357.822, 488.454, 53141.318 25/03/24,02:15:47,08,11,1, 11.9,1,1, 4.175, 10357.831, 488.454, 53141.408 25/03/24,02:15:47,09,11,1, 11.9,1,1, 4.175, 10357.820, 488.454, 53141.304 25/03/24,02:15:47,10,11,1, 11.9,1,1, 4.175, 10357.828, 488.467, 53141.354 25/03/24,02:15:47,11,11,1, 11.9,1,1, 4.175, 10357.860, 488.441, 53141.363 25/03/24,02:15:47,12,11,1, 11.9,1,1, 4.175, 10357.863, 488.455, 53141.313 25/03/24,02:15:47,13,11,1, 11.9,1,1, 4.175, 10357.885, 488.445, 53141.317 25/03/24,02:15:47,14,11,1, 11.9,1,1, 4.175, 10357.901, 488.469, 53141.321 25/03/24,02:15:47,15,11,1, 11.9,1,1, 4.175, 10357.930, 488.479, 53141.300 25/03/24,02:15:47,16,11,1, 11.9,1,1, 4.175, 10357.921, 488.462, 53141.304 25/03/24,02:15:47,17,11,1, 11.9,1,1, 4.175, 10357.931, 488.468, 53141.324 25/03/24,02:15:47,18,11,1, 11.9,1,1, 4.175, 10357.950, 488.467, 53141.277 25/03/24,02:15:47,19,11,1, 11.9,1,1, 4.175, 10357.974, 488.481, 53141.279 25/03/24,02:15:48,00,11,1, 11.9,1,1, 4.172, 10357.972, 488.481, 53141.279 25/03/24,02:15:48,01,11,1, 11.9,1,1, 4.172, 10357.980, 488.482, 53141.395 25/03/24,02:15:48,02,11,1, 11.9,1,1, 4.172, 10357.982, 488.484, 53141.360 25/03/24,02:15:48,03,11,1, 11.9,1,1, 4.172, 10357.951, 488.471, 53141.339 25/03/24,02:15:48,04,11,1, 11.9,1,1, 4.172, 10357.975, 488.518, 53141.360 25/03/24,02:15:48,05,11,1, 11.9,1,1, 4.172, 10357.971, 488.491, 53141.311 25/03/24,02:15:48,06,11,1, 11.9,1,1, 4.172, 10357.970, 488.490, 53141.336 25/03/24,02:15:48,07,11,1, 11.9,1,1, 4.172, 10357.989, 488.480, 53141.357 25/03/24,02:15:48,08,11,1, 11.9,1,1, 4.172, 10357.982, 488.502, 53141.267 25/03/24,02:15:48,09,11,1, 11.9,1,1, 4.172, 10357.979, 488.498, 53141.333 25/03/24,02:15:48,10,11,1, 11.9,1,1, 4.172, 10357.962, 488.509, 53141.303 25/03/24,02:15:48,11,11,1, 11.9,1,1, 4.172, 10357.956, 488.512, 53141.321 25/03/24,02:15:48,12,11,1, 11.9,1,1, 4.172, 10357.961, 488.521, 53141.282 25/03/24,02:15:48,13,11,1, 11.9,1,1, 4.172, 10357.938, 488.527, 53141.273 25/03/24,02:15:48,14,11,1, 11.9,1,1, 4.172, 10357.927, 488.542, 53141.273 25/03/24,02:15:48,15,11,1, 11.9,1,1, 4.172, 10357.934, 488.515, 53141.282 25/03/24,02:15:48,16,11,1, 11.9,1,1, 4.172, 10357.953, 488.519, 53141.327 25/03/24,02:15:48,17,11,1, 11.9,1,1, 4.172, 10357.903, 488.522, 53141.287 25/03/24,02:15:48,18,11,1, 11.9,1,1, 4.172, 10357.881, 488.532, 53141.269 25/03/24,02:15:48,19,11,1, 11.9,1,1, 4.172, 10357.881, 488.522, 53141.342 25/03/24,02:15:49,00,10,1, 12.0,1,1, 4.173, 10357.881, 488.522, 53141.342 25/03/24,02:15:49,01,10,1, 12.0,1,1, 4.173, 10357.888, 488.549, 53141.376 25/03/24,02:15:49,02,10,1, 12.0,1,1, 4.173, 10357.878, 488.594, 53141.368 25/03/24,02:15:49,03,10,1, 12.0,1,1, 4.173, 10357.862, 488.572, 53141.263 25/03/24,02:15:49,04,10,1, 12.0,1,1, 4.173, 10357.854, 488.587, 53141.285 25/03/24,02:15:49,05,10,1, 12.0,1,1, 4.173, 10357.851, 488.555, 53141.349 25/03/24,02:15:49,06,10,1, 12.0,1,1, 4.173, 10357.846, 488.569, 53141.320 25/03/24,02:15:49,07,10,1, 12.0,1,1, 4.173, 10357.863, 488.594, 53141.325 25/03/24,02:15:49,08,10,1, 12.0,1,1, 4.173, 10357.846, 488.584, 53141.302 25/03/24,02:15:49,09,10,1, 12.0,1,1, 4.173, 10357.851, 488.583, 53141.248 25/03/24,02:15:49,10,10,1, 12.0,1,1, 4.173, 10357.862, 488.604, 53141.360 25/03/24,02:15:49,11,10,1, 12.0,1,1, 4.173, 10357.852, 488.633, 53141.323 25/03/24,02:15:49,12,10,1, 12.0,1,1, 4.173, 10357.832, 488.643, 53141.350 25/03/24,02:15:49,13,10,1, 12.0,1,1, 4.173, 10357.860, 488.675, 53141.384 25/03/24,02:15:49,14,10,1, 12.0,1,1, 4.173, 10357.866, 488.652, 53141.294 25/03/24,02:15:49,15,10,1, 12.0,1,1, 4.173, 10357.854, 488.679, 53141.348 25/03/24,02:15:49,16,10,1, 12.0,1,1, 4.173, 10357.839, 488.694, 53141.411 25/03/24,02:15:49,17,10,1, 12.0,1,1, 4.173, 10357.846, 488.663, 53141.313 25/03/24,02:15:49,18,10,1, 12.0,1,1, 4.173, 10357.851, 488.681, 53141.284 25/03/24,02:15:49,19,10,1, 12.0,1,1, 4.173, 10357.856, 488.698, 53141.336 25/03/24,02:15:50,00,10,1, 11.9,1,1, 4.172, 10357.856, 488.698, 53141.336 25/03/24,02:15:50,01,10,1, 11.9,1,1, 4.172, 10357.843, 488.708, 53141.167 25/03/24,02:15:50,02,10,1, 11.9,1,1, 4.172, 10357.868, 488.694, 53141.410 25/03/24,02:15:50,03,10,1, 11.9,1,1, 4.172, 10357.895, 488.750, 53141.355 25/03/24,02:15:50,04,10,1, 11.9,1,1, 4.172, 10357.849, 488.744, 53141.298 25/03/24,02:15:50,05,10,1, 11.9,1,1, 4.172, 10357.918, 488.718, 53141.337 25/03/24,02:15:50,06,10,1, 11.9,1,1, 4.172, 10357.907, 488.737, 53141.310 25/03/24,02:15:50,07,10,1, 11.9,1,1, 4.172, 10357.885, 488.741, 53141.250 25/03/24,02:15:50,08,10,1, 11.9,1,1, 4.172, 10357.893, 488.733, 53141.312 25/03/24,02:15:50,09,10,1, 11.9,1,1, 4.172, 10357.880, 488.740, 53141.346 25/03/24,02:15:50,10,10,1, 11.9,1,1, 4.172, 10357.889, 488.737, 53141.301 25/03/24,02:15:50,11,10,1, 11.9,1,1, 4.172, 10357.895, 488.721, 53141.296 25/03/24,02:15:50,12,10,1, 11.9,1,1, 4.172, 10357.913, 488.718, 53141.235 25/03/24,02:15:50,13,10,1, 11.9,1,1, 4.172, 10357.910, 488.742, 53141.362 25/03/24,02:15:50,14,10,1, 11.9,1,1, 4.172, 10357.889, 488.722, 53141.253 25/03/24,02:15:50,15,10,1, 11.9,1,1, 4.172, 10357.902, 488.740, 53141.282 25/03/24,02:15:50,16,10,1, 11.9,1,1, 4.172, 10357.904, 488.736, 53141.344 25/03/24,02:15:50,17,10,1, 11.9,1,1, 4.172, 10357.884, 488.741, 53141.349 25/03/24,02:15:50,18,10,1, 11.9,1,1, 4.172, 10357.902, 488.739, 53141.281 25/03/24,02:15:50,19,10,1, 11.9,1,1, 4.172, 10357.891, 488.753, 53141.336 25/03/24,02:15:51,00,10,1, 11.9,1,1, 4.171, 10357.889, 488.753, 53141.336 25/03/24,02:15:51,01,10,1, 11.9,1,1, 4.171, 10357.908, 488.779, 53141.283 25/03/24,02:15:51,02,10,1, 11.9,1,1, 4.171, 10357.866, 488.780, 53141.342 25/03/24,02:15:51,03,10,1, 11.9,1,1, 4.171, 10357.847, 488.782, 53141.327 25/03/24,02:15:51,04,10,1, 11.9,1,1, 4.171, 10357.847, 488.783, 53141.329 25/03/24,02:15:51,05,10,1, 11.9,1,1, 4.171, 10357.818, 488.759, 53141.388 25/03/24,02:15:51,06,10,1, 11.9,1,1, 4.171, 10357.821, 488.788, 53141.397 25/03/24,02:15:51,07,10,1, 11.9,1,1, 4.171, 10357.803, 488.801, 53141.388 25/03/24,02:15:51,08,10,1, 11.9,1,1, 4.171, 10357.789, 488.833, 53141.342 25/03/24,02:15:51,09,10,1, 11.9,1,1, 4.171, 10357.750, 488.815, 53141.366 25/03/24,02:15:51,10,10,1, 11.9,1,1, 4.171, 10357.737, 488.843, 53141.376 25/03/24,02:15:51,11,10,1, 11.9,1,1, 4.171, 10357.700, 488.821, 53141.300 25/03/24,02:15:51,12,10,1, 11.9,1,1, 4.171, 10357.705, 488.854, 53141.352 25/03/24,02:15:51,13,10,1, 11.9,1,1, 4.171, 10357.675, 488.887, 53141.369 25/03/24,02:15:51,14,10,1, 11.9,1,1, 4.171, 10357.698, 488.891, 53141.456 25/03/24,02:15:51,15,10,1, 11.9,1,1, 4.171, 10357.648, 488.900, 53141.369 25/03/24,02:15:51,16,10,1, 11.9,1,1, 4.171, 10357.638, 488.916, 53141.357 25/03/24,02:15:51,17,10,1, 11.9,1,1, 4.171, 10357.613, 488.946, 53141.445 25/03/24,02:15:51,18,10,1, 11.9,1,1, 4.171, 10357.557, 488.943, 53141.413 25/03/24,02:15:51,19,10,1, 11.9,1,1, 4.171, 10357.580, 488.966, 53141.438 25/03/24,02:15:52,00,10,1, 12.0,1,1, 4.172, 10357.580, 488.966, 53141.438 25/03/24,02:15:52,01,10,1, 12.0,1,1, 4.172, 10357.532, 489.018, 53141.442 25/03/24,02:15:52,02,10,1, 12.0,1,1, 4.172, 10357.503, 489.044, 53141.427 25/03/24,02:15:52,03,10,1, 12.0,1,1, 4.172, 10357.477, 489.065, 53141.442 25/03/24,02:15:52,04,10,1, 12.0,1,1, 4.172, 10357.462, 489.073, 53141.472 25/03/24,02:15:52,05,10,1, 12.0,1,1, 4.172, 10357.428, 489.091, 53141.397 25/03/24,02:15:52,06,10,1, 12.0,1,1, 4.172, 10357.420, 489.107, 53141.493 25/03/24,02:15:52,07,10,1, 12.0,1,1, 4.172, 10357.396, 489.150, 53141.544 25/03/24,02:15:52,08,10,1, 12.0,1,1, 4.172, 10357.386, 489.161, 53141.535 25/03/24,02:15:52,09,10,1, 12.0,1,1, 4.172, 10357.372, 489.184, 53141.492 25/03/24,02:15:52,10,10,1, 12.0,1,1, 4.172, 10357.361, 489.223, 53141.512 25/03/24,02:15:52,11,10,1, 12.0,1,1, 4.172, 10357.338, 489.258, 53141.552 25/03/24,02:15:52,12,10,1, 12.0,1,1, 4.172, 10357.314, 489.259, 53141.552 25/03/24,02:15:52,13,10,1, 12.0,1,1, 4.172, 10357.308, 489.281, 53141.535 25/03/24,02:15:52,14,10,1, 12.0,1,1, 4.172, 10357.296, 489.327, 53141.521 25/03/24,02:15:52,15,10,1, 12.0,1,1, 4.172, 10357.290, 489.338, 53141.628 25/03/24,02:15:52,16,10,1, 12.0,1,1, 4.172, 10357.264, 489.360, 53141.613 25/03/24,02:15:52,17,10,1, 12.0,1,1, 4.172, 10357.250, 489.376, 53141.568 25/03/24,02:15:52,18,10,1, 12.0,1,1, 4.172, 10357.231, 489.396, 53141.581 25/03/24,02:15:52,19,10,1, 12.0,1,1, 4.172, 10357.208, 489.460, 53141.710 25/03/24,02:15:53,00,10,1, 11.9,1,1, 4.173, 10357.205, 489.460, 53141.710 25/03/24,02:15:53,01,10,1, 11.9,1,1, 4.173, 10357.202, 489.471, 53141.645 25/03/24,02:15:53,02,10,1, 11.9,1,1, 4.173, 10357.213, 489.517, 53141.725 25/03/24,02:15:53,03,10,1, 11.9,1,1, 4.173, 10357.196, 489.546, 53141.699 25/03/24,02:15:53,04,10,1, 11.9,1,1, 4.173, 10357.159, 489.555, 53141.663 25/03/24,02:15:53,05,10,1, 11.9,1,1, 4.173, 10357.163, 489.577, 53141.666 25/03/24,02:15:53,06,10,1, 11.9,1,1, 4.173, 10357.136, 489.593, 53141.765 25/03/24,02:15:53,07,10,1, 11.9,1,1, 4.173, 10357.117, 489.610, 53141.758 25/03/24,02:15:53,08,10,1, 11.9,1,1, 4.173, 10357.118, 489.652, 53141.696 25/03/24,02:15:53,09,10,1, 11.9,1,1, 4.173, 10357.098, 489.666, 53141.805 25/03/24,02:15:53,10,10,1, 11.9,1,1, 4.173, 10357.084, 489.717, 53141.724 25/03/24,02:15:53,11,10,1, 11.9,1,1, 4.173, 10357.083, 489.720, 53141.761 25/03/24,02:15:53,12,10,1, 11.9,1,1, 4.173, 10357.055, 489.756, 53141.781 25/03/24,02:15:53,13,10,1, 11.9,1,1, 4.173, 10357.047, 489.794, 53141.755 25/03/24,02:15:53,14,10,1, 11.9,1,1, 4.173, 10357.020, 489.794, 53141.774 25/03/24,02:15:53,15,10,1, 11.9,1,1, 4.173, 10357.003, 489.821, 53141.770 25/03/24,02:15:53,16,10,1, 11.9,1,1, 4.173, 10357.038, 489.851, 53141.812 25/03/24,02:15:53,17,10,1, 11.9,1,1, 4.173, 10356.973, 489.880, 53141.866 25/03/24,02:15:53,18,10,1, 11.9,1,1, 4.173, 10356.945, 489.887, 53141.753 25/03/24,02:15:53,19,10,1, 11.9,1,1, 4.173, 10356.921, 489.930, 53141.829 25/03/24,02:15:54,00,10,1, 11.9,1,1, 4.174, 10356.921, 489.930, 53141.829 25/03/24,02:15:54,01,10,1, 11.9,1,1, 4.174, 10356.884, 489.973, 53141.839 25/03/24,02:15:54,02,10,1, 11.9,1,1, 4.174, 10356.839, 489.994, 53141.840 25/03/24,02:15:54,03,10,1, 11.9,1,1, 4.174, 10356.828, 489.998, 53141.856 25/03/24,02:15:54,04,10,1, 11.9,1,1, 4.174, 10356.790, 490.013, 53141.858 25/03/24,02:15:54,05,10,1, 11.9,1,1, 4.174, 10356.758, 490.002, 53141.802 25/03/24,02:15:54,06,10,1, 11.9,1,1, 4.174, 10356.717, 490.029, 53141.804 25/03/24,02:15:54,07,10,1, 11.9,1,1, 4.174, 10356.712, 490.019, 53141.891 25/03/24,02:15:54,08,10,1, 11.9,1,1, 4.174, 10356.646, 490.035, 53141.874 25/03/24,02:15:54,09,10,1, 11.9,1,1, 4.174, 10356.628, 490.044, 53141.843 25/03/24,02:15:54,10,10,1, 11.9,1,1, 4.174, 10356.585, 490.086, 53141.866 25/03/24,02:15:54,11,10,1, 11.9,1,1, 4.174, 10356.536, 490.067, 53141.858 25/03/24,02:15:54,12,10,1, 11.9,1,1, 4.174, 10356.510, 490.085, 53141.857 25/03/24,02:15:54,13,10,1, 11.9,1,1, 4.174, 10356.471, 490.089, 53141.845 25/03/24,02:15:54,14,10,1, 11.9,1,1, 4.174, 10356.409, 490.075, 53141.834 25/03/24,02:15:54,15,10,1, 11.9,1,1, 4.174, 10356.363, 490.106, 53141.915 25/03/24,02:15:54,16,10,1, 11.9,1,1, 4.174, 10356.312, 490.074, 53141.853 25/03/24,02:15:54,17,10,1, 11.9,1,1, 4.174, 10356.269, 490.077, 53141.822 25/03/24,02:15:54,18,10,1, 11.9,1,1, 4.174, 10356.190, 490.053, 53141.829 25/03/24,02:15:54,19,10,1, 11.9,1,1, 4.174, 10356.144, 490.041, 53141.878 25/03/24,02:15:55,00,10,1, 11.9,1,1, 4.171, 10356.137, 490.041, 53141.878 25/03/24,02:15:55,01,10,1, 11.9,1,1, 4.171, 10356.057, 490.035, 53141.782 25/03/24,02:15:55,02,10,1, 11.9,1,1, 4.171, 10355.990, 489.990, 53141.784 25/03/24,02:15:55,03,10,1, 11.9,1,1, 4.171, 10355.964, 490.000, 53141.747 25/03/24,02:15:55,04,10,1, 11.9,1,1, 4.171, 10355.871, 489.993, 53141.753 25/03/24,02:15:55,05,10,1, 11.9,1,1, 4.171, 10355.842, 490.007, 53141.804 25/03/24,02:15:55,06,10,1, 11.9,1,1, 4.171, 10355.771, 489.990, 53141.837 25/03/24,02:15:55,07,10,1, 11.9,1,1, 4.171, 10355.706, 489.955, 53141.807 25/03/24,02:15:55,08,10,1, 11.9,1,1, 4.171, 10355.645, 489.936, 53141.803 25/03/24,02:15:55,09,10,1, 11.9,1,1, 4.171, 10355.608, 489.917, 53141.689 25/03/24,02:15:55,10,10,1, 11.9,1,1, 4.171, 10355.552, 489.906, 53141.794 25/03/24,02:15:55,11,10,1, 11.9,1,1, 4.171, 10355.517, 489.870, 53141.704 25/03/24,02:15:55,12,10,1, 11.9,1,1, 4.171, 10355.453, 489.856, 53141.695 25/03/24,02:15:55,13,10,1, 11.9,1,1, 4.171, 10355.428, 489.844, 53141.709 25/03/24,02:15:55,14,10,1, 11.9,1,1, 4.171, 10355.357, 489.822, 53141.777 25/03/24,02:15:55,15,10,1, 11.9,1,1, 4.171, 10355.311, 489.817, 53141.693 25/03/24,02:15:55,16,10,1, 11.9,1,1, 4.171, 10355.281, 489.809, 53141.680 25/03/24,02:15:55,17,10,1, 11.9,1,1, 4.171, 10355.221, 489.778, 53141.580 25/03/24,02:15:55,18,10,1, 11.9,1,1, 4.171, 10355.160, 489.771, 53141.749 25/03/24,02:15:55,19,10,1, 11.9,1,1, 4.171, 10355.129, 489.745, 53141.693 25/03/24,02:15:56,00,09,1, 12.0,1,1, 4.171, 10355.127, 489.745, 53141.693 25/03/24,02:15:56,01,09,1, 12.0,1,1, 4.171, 10355.015, 489.735, 53141.632 25/03/24,02:15:56,02,09,1, 12.0,1,1, 4.171, 10354.960, 489.715, 53141.760 25/03/24,02:15:56,03,09,1, 12.0,1,1, 4.171, 10354.910, 489.687, 53141.699 25/03/24,02:15:56,04,09,1, 12.0,1,1, 4.171, 10354.863, 489.681, 53141.597 25/03/24,02:15:56,05,09,1, 12.0,1,1, 4.171, 10354.821, 489.683, 53141.614 25/03/24,02:15:56,06,09,1, 12.0,1,1, 4.171, 10354.764, 489.662, 53141.681 25/03/24,02:15:56,07,09,1, 12.0,1,1, 4.171, 10354.730, 489.678, 53141.688 25/03/24,02:15:56,08,09,1, 12.0,1,1, 4.171, 10354.690, 489.648, 53141.633 25/03/24,02:15:56,09,09,1, 12.0,1,1, 4.171, 10354.656, 489.620, 53141.667 25/03/24,02:15:56,10,09,1, 12.0,1,1, 4.171, 10354.639, 489.627, 53141.628 25/03/24,02:15:56,11,09,1, 12.0,1,1, 4.171, 10354.594, 489.587, 53141.527 25/03/24,02:15:56,12,09,1, 12.0,1,1, 4.171, 10354.544, 489.596, 53141.685 25/03/24,02:15:56,13,09,1, 12.0,1,1, 4.171, 10354.514, 489.594, 53141.662 25/03/24,02:15:56,14,09,1, 12.0,1,1, 4.171, 10354.487, 489.576, 53141.670 25/03/24,02:15:56,15,09,1, 12.0,1,1, 4.171, 10354.456, 489.565, 53141.654 25/03/24,02:15:56,16,09,1, 12.0,1,1, 4.171, 10354.426, 489.582, 53141.699 25/03/24,02:15:56,17,09,1, 12.0,1,1, 4.171, 10354.398, 489.546, 53141.690 25/03/24,02:15:56,18,09,1, 12.0,1,1, 4.171, 10354.392, 489.565, 53141.566 25/03/24,02:15:56,19,09,1, 12.0,1,1, 4.171, 10354.366, 489.576, 53141.624 25/03/24,02:15:57,00,09,1, 11.9,1,1, 4.173, 10354.359, 489.576, 53141.624 25/03/24,02:15:57,01,09,1, 11.9,1,1, 4.173, 10354.340, 489.545, 53141.678 25/03/24,02:15:57,02,09,1, 11.9,1,1, 4.173, 10354.315, 489.565, 53141.795 25/03/24,02:15:57,03,09,1, 11.9,1,1, 4.173, 10354.298, 489.577, 53141.785 25/03/24,02:15:57,04,09,1, 11.9,1,1, 4.173, 10354.305, 489.579, 53141.827 25/03/24,02:15:57,05,09,1, 11.9,1,1, 4.173, 10354.280, 489.579, 53141.830 25/03/24,02:15:57,06,09,1, 11.9,1,1, 4.173, 10354.290, 489.576, 53141.787 25/03/24,02:15:57,07,09,1, 11.9,1,1, 4.173, 10354.323, 489.569, 53141.771 25/03/24,02:15:57,08,09,1, 11.9,1,1, 4.173, 10354.304, 489.579, 53141.787 25/03/24,02:15:57,09,09,1, 11.9,1,1, 4.173, 10354.301, 489.577, 53141.831 25/03/24,02:15:57,10,09,1, 11.9,1,1, 4.173, 10354.345, 489.588, 53141.860 25/03/24,02:15:57,11,09,1, 11.9,1,1, 4.173, 10354.344, 489.604, 53141.852 25/03/24,02:15:57,12,09,1, 11.9,1,1, 4.173, 10354.342, 489.602, 53141.840 25/03/24,02:15:57,13,09,1, 11.9,1,1, 4.173, 10354.351, 489.588, 53141.823 25/03/24,02:15:57,14,09,1, 11.9,1,1, 4.173, 10354.393, 489.634, 53141.858 25/03/24,02:15:57,15,09,1, 11.9,1,1, 4.173, 10354.397, 489.635, 53141.775 25/03/24,02:15:57,16,09,1, 11.9,1,1, 4.173, 10354.422, 489.636, 53141.834 25/03/24,02:15:57,17,09,1, 11.9,1,1, 4.173, 10354.431, 489.650, 53141.859 25/03/24,02:15:57,18,09,1, 11.9,1,1, 4.173, 10354.458, 489.666, 53141.831 25/03/24,02:15:57,19,09,1, 11.9,1,1, 4.173, 10354.497, 489.649, 53141.821 25/03/24,02:15:58,00,10,1, 11.9,1,1, 4.174, 10354.493, 489.649, 53141.821 25/03/24,02:15:58,01,10,1, 11.9,1,1, 4.174, 10354.583, 489.704, 53141.903 25/03/24,02:15:58,02,10,1, 11.9,1,1, 4.174, 10354.618, 489.693, 53141.884 25/03/24,02:15:58,03,10,1, 11.9,1,1, 4.174, 10354.626, 489.731, 53141.865 25/03/24,02:15:58,04,10,1, 11.9,1,1, 4.174, 10354.653, 489.732, 53141.836 25/03/24,02:15:58,05,10,1, 11.9,1,1, 4.174, 10354.680, 489.743, 53141.880 25/03/24,02:15:58,06,10,1, 11.9,1,1, 4.174, 10354.712, 489.750, 53141.979 25/03/24,02:15:58,07,10,1, 11.9,1,1, 4.174, 10354.770, 489.742, 53141.915 25/03/24,02:15:58,08,10,1, 11.9,1,1, 4.174, 10354.792, 489.779, 53141.937 25/03/24,02:15:58,09,10,1, 11.9,1,1, 4.174, 10354.846, 489.796, 53141.945 25/03/24,02:15:58,10,10,1, 11.9,1,1, 4.174, 10354.888, 489.788, 53141.875 25/03/24,02:15:58,11,10,1, 11.9,1,1, 4.174, 10354.907, 489.795, 53141.889 25/03/24,02:15:58,12,10,1, 11.9,1,1, 4.174, 10354.967, 489.831, 53141.952 25/03/24,02:15:58,13,10,1, 11.9,1,1, 4.174, 10355.021, 489.846, 53141.992 25/03/24,02:15:58,14,10,1, 11.9,1,1, 4.174, 10355.077, 489.846, 53141.933 25/03/24,02:15:58,15,10,1, 11.9,1,1, 4.174, 10355.076, 489.870, 53141.938 25/03/24,02:15:58,16,10,1, 11.9,1,1, 4.174, 10355.148, 489.911, 53141.951 25/03/24,02:15:58,17,10,1, 11.9,1,1, 4.174, 10355.199, 489.911, 53141.948 25/03/24,02:15:58,18,10,1, 11.9,1,1, 4.174, 10355.246, 489.918, 53142.009 25/03/24,02:15:58,19,10,1, 11.9,1,1, 4.174, 10355.311, 489.931, 53142.011 25/03/24,02:15:59,00,09,1, 12.0,1,1, 4.171, 10355.310, 489.931, 53142.011 25/03/24,02:15:59,01,09,1, 12.0,1,1, 4.171, 10355.433, 489.975, 53142.011 25/03/24,02:15:59,02,09,1, 12.0,1,1, 4.171, 10355.469, 489.992, 53141.986 25/03/24,02:15:59,03,09,1, 12.0,1,1, 4.171, 10355.529, 489.999, 53141.997 25/03/24,02:15:59,04,09,1, 12.0,1,1, 4.171, 10355.558, 490.038, 53142.032 25/03/24,02:15:59,05,09,1, 12.0,1,1, 4.171, 10355.618, 490.031, 53141.925 25/03/24,02:15:59,06,09,1, 12.0,1,1, 4.171, 10355.687, 490.035, 53142.018 25/03/24,02:15:59,07,09,1, 12.0,1,1, 4.171, 10355.731, 490.052, 53141.988 25/03/24,02:15:59,08,09,1, 12.0,1,1, 4.171, 10355.777, 490.059, 53142.040 25/03/24,02:15:59,09,09,1, 12.0,1,1, 4.171, 10355.799, 490.067, 53141.936 25/03/24,02:15:59,10,09,1, 12.0,1,1, 4.171, 10355.867, 490.107, 53142.052 25/03/24,02:15:59,11,09,1, 12.0,1,1, 4.171, 10355.920, 490.119, 53142.052 25/03/24,02:15:59,12,09,1, 12.0,1,1, 4.171, 10355.959, 490.124, 53142.085 25/03/24,02:15:59,13,09,1, 12.0,1,1, 4.171, 10356.018, 490.139, 53142.073 25/03/24,02:15:59,14,09,1, 12.0,1,1, 4.171, 10356.080, 490.163, 53142.071 25/03/24,02:15:59,15,09,1, 12.0,1,1, 4.171, 10356.108, 490.166, 53141.965 25/03/24,02:15:59,16,09,1, 12.0,1,1, 4.171, 10356.160, 490.187, 53141.917 25/03/24,02:15:59,17,09,1, 12.0,1,1, 4.171, 10356.213, 490.188, 53142.065 25/03/24,02:15:59,18,09,1, 12.0,1,1, 4.171, 10356.243, 490.205, 53142.059 25/03/24,02:15:59,19,09,1, 12.0,1,1, 4.171, 10356.314, 490.211, 53141.964 25/03/24,02:16:00,00,10,1, 11.9,1,1, 4.170, 10356.312, 490.211, 53141.964 25/03/24,02:16:00,01,10,1, 11.9,1,1, 4.170, 10356.394, 490.235, 53141.899 25/03/24,02:16:00,02,10,1, 11.9,1,1, 4.170, 10356.425, 490.177, 53141.836 25/03/24,02:16:00,03,10,1, 11.9,1,1, 4.170, 10356.480, 490.184, 53141.790 25/03/24,02:16:00,04,10,1, 11.9,1,1, 4.170, 10356.523, 490.199, 53141.787 25/03/24,02:16:00,05,10,1, 11.9,1,1, 4.170, 10356.546, 490.207, 53141.824 25/03/24,02:16:00,06,10,1, 11.9,1,1, 4.170, 10356.594, 490.237, 53141.904 25/03/24,02:16:00,07,10,1, 11.9,1,1, 4.170, 10356.620, 490.236, 53141.914 25/03/24,02:16:00,08,10,1, 11.9,1,1, 4.170, 10356.656, 490.249, 53141.868 25/03/24,02:16:00,09,10,1, 11.9,1,1, 4.170, 10356.704, 490.277, 53141.833 25/03/24,02:16:00,10,10,1, 11.9,1,1, 4.170, 10356.733, 490.265, 53141.828 25/03/24,02:16:00,11,10,1, 11.9,1,1, 4.170, 10356.775, 490.304, 53141.885 25/03/24,02:16:00,12,10,1, 11.9,1,1, 4.170, 10356.797, 490.300, 53141.911 25/03/24,02:16:00,13,10,1, 11.9,1,1, 4.170, 10356.827, 490.341, 53141.865 25/03/24,02:16:00,14,10,1, 11.9,1,1, 4.170, 10356.843, 490.321, 53141.877 25/03/24,02:16:00,15,10,1, 11.9,1,1, 4.170, 10356.882, 490.359, 53141.867 25/03/24,02:16:00,16,10,1, 11.9,1,1, 4.170, 10356.905, 490.364, 53141.857 25/03/24,02:16:00,17,10,1, 11.9,1,1, 4.170, 10356.899, 490.388, 53141.882 25/03/24,02:16:00,18,10,1, 11.9,1,1, 4.170, 10356.929, 490.418, 53141.932 25/03/24,02:16:00,19,10,1, 11.9,1,1, 4.170, 10356.941, 490.436, 53141.926 25/03/24,02:16:01,00,10,1, 11.9,1,1, 4.168, 10356.938, 490.436, 53141.926 25/03/24,02:16:01,01,10,1, 11.9,1,1, 4.168, 10356.956, 490.472, 53141.890 25/03/24,02:16:01,02,10,1, 11.9,1,1, 4.168, 10356.933, 490.508, 53141.829 25/03/24,02:16:01,03,10,1, 11.9,1,1, 4.168, 10356.949, 490.529, 53141.920 25/03/24,02:16:01,04,10,1, 11.9,1,1, 4.168, 10356.963, 490.569, 53141.900 25/03/24,02:16:01,05,10,1, 11.9,1,1, 4.168, 10356.942, 490.624, 53141.834 25/03/24,02:16:01,06,10,1, 11.9,1,1, 4.168, 10356.933, 490.631, 53141.924 25/03/24,02:16:01,07,10,1, 11.9,1,1, 4.168, 10356.937, 490.673, 53141.876 25/03/24,02:16:01,08,10,1, 11.9,1,1, 4.168, 10356.919, 490.728, 53141.941 25/03/24,02:16:01,09,10,1, 11.9,1,1, 4.168, 10356.877, 490.769, 53141.958 25/03/24,02:16:01,10,10,1, 11.9,1,1, 4.168, 10356.846, 490.809, 53141.932 25/03/24,02:16:01,11,10,1, 11.9,1,1, 4.168, 10356.815, 490.868, 53141.956 25/03/24,02:16:01,12,10,1, 11.9,1,1, 4.168, 10356.811, 490.898, 53141.895 25/03/24,02:16:01,13,10,1, 11.9,1,1, 4.168, 10356.794, 490.954, 53141.957 25/03/24,02:16:01,14,10,1, 11.9,1,1, 4.168, 10356.763, 490.984, 53141.893 25/03/24,02:16:01,15,10,1, 11.9,1,1, 4.168, 10356.704, 491.043, 53141.972 25/03/24,02:16:01,16,10,1, 11.9,1,1, 4.168, 10356.678, 491.089, 53141.966 25/03/24,02:16:01,17,10,1, 11.9,1,1, 4.168, 10356.614, 491.132, 53142.030 25/03/24,02:16:01,18,10,1, 11.9,1,1, 4.168, 10356.574, 491.192, 53142.062 25/03/24,02:16:01,19,10,1, 11.9,1,1, 4.168, 10356.534, 491.250, 53141.935 25/03/24,02:16:02,00,10,1, 11.9,1,1, 4.175, 10356.529, 491.250, 53141.935 25/03/24,02:16:02,01,10,1, 11.9,1,1, 4.175, 10356.421, 491.351, 53142.040 25/03/24,02:16:02,02,10,1, 11.9,1,1, 4.175, 10356.354, 491.374, 53142.112 25/03/24,02:16:02,03,10,1, 11.9,1,1, 4.175, 10356.319, 491.438, 53142.071 25/03/24,02:16:02,04,10,1, 11.9,1,1, 4.175, 10356.239, 491.492, 53142.081 25/03/24,02:16:02,05,10,1, 11.9,1,1, 4.175, 10356.205, 491.523, 53142.104 25/03/24,02:16:02,06,10,1, 11.9,1,1, 4.175, 10356.131, 491.585, 53142.136 25/03/24,02:16:02,07,10,1, 11.9,1,1, 4.175, 10356.089, 491.633, 53142.112 25/03/24,02:16:02,08,10,1, 11.9,1,1, 4.175, 10356.031, 491.682, 53142.190 25/03/24,02:16:02,09,10,1, 11.9,1,1, 4.175, 10355.959, 491.709, 53142.170 25/03/24,02:16:02,10,10,1, 11.9,1,1, 4.175, 10355.872, 491.783, 53142.168 25/03/24,02:16:02,11,10,1, 11.9,1,1, 4.175, 10355.815, 491.825, 53142.163 25/03/24,02:16:02,12,10,1, 11.9,1,1, 4.175, 10355.762, 491.858, 53142.200 25/03/24,02:16:02,13,10,1, 11.9,1,1, 4.175, 10355.688, 491.913, 53142.184 25/03/24,02:16:02,14,10,1, 11.9,1,1, 4.175, 10355.633, 491.966, 53142.260 25/03/24,02:16:02,15,10,1, 11.9,1,1, 4.175, 10355.573, 491.998, 53142.234 25/03/24,02:16:02,16,10,1, 11.9,1,1, 4.175, 10355.476, 492.066, 53142.467 25/03/24,02:16:02,17,10,1, 11.9,1,1, 4.175, 10355.429, 492.094, 53142.375 25/03/24,02:16:02,18,10,1, 11.9,1,1, 4.175, 10355.386, 492.134, 53142.365 25/03/24,02:16:02,19,10,1, 11.9,1,1, 4.175, 10355.338, 492.151, 53142.259 25/03/24,02:16:03,00,10,1, 11.9,1,1, 4.173, 10355.335, 492.151, 53142.259 25/03/24,02:16:03,01,10,1, 11.9,1,1, 4.173, 10355.190, 492.214, 53142.270 25/03/24,02:16:03,02,10,1, 11.9,1,1, 4.173, 10355.152, 492.250, 53142.345 25/03/24,02:16:03,03,10,1, 11.9,1,1, 4.173, 10355.088, 492.272, 53142.345 25/03/24,02:16:03,04,10,1, 11.9,1,1, 4.173, 10355.007, 492.313, 53142.360 25/03/24,02:16:03,05,10,1, 11.9,1,1, 4.173, 10354.954, 492.314, 53142.342 25/03/24,02:16:03,06,10,1, 11.9,1,1, 4.173, 10354.923, 492.386, 53142.350 25/03/24,02:16:03,07,10,1, 11.9,1,1, 4.173, 10354.843, 492.396, 53142.391 25/03/24,02:16:03,08,10,1, 11.9,1,1, 4.173, 10354.806, 492.402, 53142.316 25/03/24,02:16:03,09,10,1, 11.9,1,1, 4.173, 10354.752, 492.426, 53142.358 25/03/24,02:16:03,10,10,1, 11.9,1,1, 4.173, 10354.724, 492.456, 53142.380 25/03/24,02:16:03,11,10,1, 11.9,1,1, 4.173, 10354.677, 492.484, 53142.328 25/03/24,02:16:03,12,10,1, 11.9,1,1, 4.173, 10354.645, 492.487, 53142.415 25/03/24,02:16:03,13,10,1, 11.9,1,1, 4.173, 10354.592, 492.499, 53142.414 25/03/24,02:16:03,14,10,1, 11.9,1,1, 4.173, 10354.573, 492.510, 53142.345 25/03/24,02:16:03,15,10,1, 11.9,1,1, 4.173, 10354.518, 492.512, 53142.365 25/03/24,02:16:03,16,10,1, 11.9,1,1, 4.173, 10354.485, 492.526, 53142.330 25/03/24,02:16:03,17,10,1, 11.9,1,1, 4.173, 10354.454, 492.538, 53142.322 25/03/24,02:16:03,18,10,1, 11.9,1,1, 4.173, 10354.415, 492.564, 53142.378 25/03/24,02:16:03,19,10,1, 11.9,1,1, 4.173, 10354.402, 492.576, 53142.325 25/03/24,02:16:04,00,10,1, 11.9,1,1, 4.172, 10354.401, 492.576, 53142.325 25/03/24,02:16:04,01,10,1, 11.9,1,1, 4.172, 10354.347, 492.586, 53142.360 25/03/24,02:16:04,02,10,1, 11.9,1,1, 4.172, 10354.320, 492.567, 53142.375 25/03/24,02:16:04,03,10,1, 11.9,1,1, 4.172, 10354.292, 492.577, 53142.310 25/03/24,02:16:04,04,10,1, 11.9,1,1, 4.172, 10354.278, 492.584, 53142.394 25/03/24,02:16:04,05,10,1, 11.9,1,1, 4.172, 10354.295, 492.594, 53142.305 25/03/24,02:16:04,06,10,1, 11.9,1,1, 4.172, 10354.261, 492.569, 53142.308 25/03/24,02:16:04,07,10,1, 11.9,1,1, 4.172, 10354.253, 492.564, 53142.297 25/03/24,02:16:04,08,10,1, 11.9,1,1, 4.172, 10354.233, 492.551, 53142.336 25/03/24,02:16:04,09,10,1, 11.9,1,1, 4.172, 10354.232, 492.545, 53142.299 25/03/24,02:16:04,10,10,1, 11.9,1,1, 4.172, 10354.203, 492.552, 53142.374 25/03/24,02:16:04,11,10,1, 11.9,1,1, 4.172, 10354.205, 492.570, 53142.352 25/03/24,02:16:04,12,10,1, 11.9,1,1, 4.172, 10354.197, 492.524, 53142.316 25/03/24,02:16:04,13,10,1, 11.9,1,1, 4.172, 10354.203, 492.547, 53142.299 25/03/24,02:16:04,14,10,1, 11.9,1,1, 4.172, 10354.185, 492.541, 53142.383 25/03/24,02:16:04,15,10,1, 11.9,1,1, 4.172, 10354.214, 492.521, 53142.286 25/03/24,02:16:04,16,10,1, 11.9,1,1, 4.172, 10354.207, 492.551, 53142.292 25/03/24,02:16:04,17,10,1, 11.9,1,1, 4.172, 10354.214, 492.516, 53142.254 25/03/24,02:16:04,18,10,1, 11.9,1,1, 4.172, 10354.201, 492.516, 53142.357 25/03/24,02:16:04,19,10,1, 11.9,1,1, 4.172, 10354.194, 492.504, 53142.285 25/03/24,02:16:05,00,10,1, 12.0,1,1, 4.173, 10354.192, 492.504, 53142.285 25/03/24,02:16:05,01,10,1, 12.0,1,1, 4.173, 10354.235, 492.459, 53142.223 25/03/24,02:16:05,02,10,1, 12.0,1,1, 4.173, 10354.243, 492.437, 53142.219 25/03/24,02:16:05,03,10,1, 12.0,1,1, 4.173, 10354.251, 492.430, 53142.185 25/03/24,02:16:05,04,10,1, 12.0,1,1, 4.173, 10354.263, 492.425, 53142.269 25/03/24,02:16:05,05,10,1, 12.0,1,1, 4.173, 10354.269, 492.402, 53142.356 25/03/24,02:16:05,06,10,1, 12.0,1,1, 4.173, 10354.282, 492.375, 53142.196 25/03/24,02:16:05,07,10,1, 12.0,1,1, 4.173, 10354.292, 492.359, 53142.339 25/03/24,02:16:05,08,10,1, 12.0,1,1, 4.173, 10354.318, 492.333, 53142.132 25/03/24,02:16:05,09,10,1, 12.0,1,1, 4.173, 10354.325, 492.301, 53142.139 25/03/24,02:16:05,10,10,1, 12.0,1,1, 4.173, 10354.344, 492.283, 53142.151 25/03/24,02:16:05,11,10,1, 12.0,1,1, 4.173, 10354.376, 492.264, 53142.168 25/03/24,02:16:05,12,10,1, 12.0,1,1, 4.173, 10354.373, 492.248, 53142.168 25/03/24,02:16:05,13,10,1, 12.0,1,1, 4.173, 10354.417, 492.231, 53142.110 25/03/24,02:16:05,14,10,1, 12.0,1,1, 4.173, 10354.456, 492.193, 53142.128 25/03/24,02:16:05,15,10,1, 12.0,1,1, 4.173, 10354.455, 492.196, 53142.136 25/03/24,02:16:05,16,10,1, 12.0,1,1, 4.173, 10354.493, 492.164, 53142.088 25/03/24,02:16:05,17,10,1, 12.0,1,1, 4.173, 10354.500, 492.146, 53142.153 25/03/24,02:16:05,18,10,1, 12.0,1,1, 4.173, 10354.532, 492.111, 53142.025 25/03/24,02:16:05,19,10,1, 12.0,1,1, 4.173, 10354.552, 492.104, 53142.041 25/03/24,02:16:06,00,10,1, 12.0,1,1, 4.176, 10354.551, 492.104, 53142.041 25/03/24,02:16:06,01,10,1, 12.0,1,1, 4.176, 10354.548, 492.063, 53142.021 25/03/24,02:16:06,02,10,1, 12.0,1,1, 4.176, 10354.599, 492.052, 53142.033 25/03/24,02:16:06,03,10,1, 12.0,1,1, 4.176, 10354.609, 492.047, 53142.024 25/03/24,02:16:06,04,10,1, 12.0,1,1, 4.176, 10354.615, 491.995, 53141.999 25/03/24,02:16:06,05,10,1, 12.0,1,1, 4.176, 10354.647, 492.004, 53142.053 25/03/24,02:16:06,06,10,1, 12.0,1,1, 4.176, 10354.671, 491.986, 53141.928 25/03/24,02:16:06,07,10,1, 12.0,1,1, 4.176, 10354.626, 491.971, 53142.190 25/03/24,02:16:06,08,10,1, 12.0,1,1, 4.176, 10354.689, 491.941, 53142.062 25/03/24,02:16:06,09,10,1, 12.0,1,1, 4.176, 10354.709, 491.906, 53142.038 25/03/24,02:16:06,10,10,1, 12.0,1,1, 4.176, 10354.708, 491.885, 53141.968 25/03/24,02:16:06,11,10,1, 12.0,1,1, 4.176, 10354.747, 491.862, 53141.920 25/03/24,02:16:06,12,10,1, 12.0,1,1, 4.176, 10354.746, 491.832, 53141.962 25/03/24,02:16:06,13,10,1, 12.0,1,1, 4.176, 10354.760, 491.800, 53141.857 25/03/24,02:16:06,14,10,1, 12.0,1,1, 4.176, 10354.777, 491.793, 53141.927 25/03/24,02:16:06,15,10,1, 12.0,1,1, 4.176, 10354.783, 491.786, 53141.906 25/03/24,02:16:06,16,10,1, 12.0,1,1, 4.176, 10354.808, 491.721, 53141.855 25/03/24,02:16:06,17,10,1, 12.0,1,1, 4.176, 10354.827, 491.700, 53141.832 25/03/24,02:16:06,18,10,1, 12.0,1,1, 4.176, 10354.818, 491.666, 53141.903 25/03/24,02:16:06,19,10,1, 12.0,1,1, 4.176, 10354.866, 491.635, 53141.822 25/03/24,02:16:07,00,10,1, 11.9,1,1, 4.174, 10354.860, 491.635, 53141.822 25/03/24,02:16:07,01,10,1, 11.9,1,1, 4.174, 10354.869, 491.596, 53141.812 25/03/24,02:16:07,02,10,1, 11.9,1,1, 4.174, 10354.862, 491.551, 53141.700 25/03/24,02:16:07,03,10,1, 11.9,1,1, 4.174, 10354.893, 491.538, 53141.774 25/03/24,02:16:07,04,10,1, 11.9,1,1, 4.174, 10354.888, 491.511, 53141.764 25/03/24,02:16:07,05,10,1, 11.9,1,1, 4.174, 10354.889, 491.475, 53141.794 25/03/24,02:16:07,06,10,1, 11.9,1,1, 4.174, 10354.917, 491.435, 53141.694 25/03/24,02:16:07,07,10,1, 11.9,1,1, 4.174, 10354.938, 491.396, 53141.770 25/03/24,02:16:07,08,10,1, 11.9,1,1, 4.174, 10354.957, 491.391, 53141.746 25/03/24,02:16:07,09,10,1, 11.9,1,1, 4.174, 10354.956, 491.323, 53141.729 25/03/24,02:16:07,10,10,1, 11.9,1,1, 4.174, 10354.975, 491.284, 53141.685 25/03/24,02:16:07,11,10,1, 11.9,1,1, 4.174, 10354.983, 491.264, 53141.675 25/03/24,02:16:07,12,10,1, 11.9,1,1, 4.174, 10354.988, 491.237, 53141.713 25/03/24,02:16:07,13,10,1, 11.9,1,1, 4.174, 10354.993, 491.194, 53141.654 25/03/24,02:16:07,14,10,1, 11.9,1,1, 4.174, 10355.009, 491.157, 53141.677 25/03/24,02:16:07,15,10,1, 11.9,1,1, 4.174, 10355.018, 491.130, 53141.661 25/03/24,02:16:07,16,10,1, 11.9,1,1, 4.174, 10355.051, 491.101, 53141.634 25/03/24,02:16:07,17,10,1, 11.9,1,1, 4.174, 10355.045, 491.073, 53141.565 25/03/24,02:16:07,18,10,1, 11.9,1,1, 4.174, 10355.048, 491.045, 53141.683 25/03/24,02:16:07,19,10,1, 11.9,1,1, 4.174, 10355.097, 490.992, 53141.595 25/03/24,02:16:08,00,10,1, 11.9,1,1, 4.168, 10355.093, 490.992, 53141.595 25/03/24,02:16:08,01,10,1, 11.9,1,1, 4.168, 10355.099, 490.952, 53141.514 25/03/24,02:16:08,02,10,1, 11.9,1,1, 4.168, 10355.125, 490.919, 53141.520 25/03/24,02:16:08,03,10,1, 11.9,1,1, 4.168, 10355.121, 490.891, 53141.669 25/03/24,02:16:08,04,10,1, 11.9,1,1, 4.168, 10355.123, 490.844, 53141.517 25/03/24,02:16:08,05,10,1, 11.9,1,1, 4.168, 10355.129, 490.834, 53141.551 25/03/24,02:16:08,06,10,1, 11.9,1,1, 4.168, 10355.147, 490.820, 53141.526 25/03/24,02:16:08,07,10,1, 11.9,1,1, 4.168, 10355.134, 490.778, 53141.573 25/03/24,02:16:08,08,10,1, 11.9,1,1, 4.168, 10355.160, 490.784, 53141.539 25/03/24,02:16:08,09,10,1, 11.9,1,1, 4.168, 10355.163, 490.737, 53141.504 25/03/24,02:16:08,10,10,1, 11.9,1,1, 4.168, 10355.114, 490.732, 53141.528 25/03/24,02:16:08,11,10,1, 11.9,1,1, 4.168, 10355.154, 490.721, 53141.449 25/03/24,02:16:08,12,10,1, 11.9,1,1, 4.168, 10355.170, 490.697, 53141.510 25/03/24,02:16:08,13,10,1, 11.9,1,1, 4.168, 10355.164, 490.713, 53141.455 25/03/24,02:16:08,14,10,1, 11.9,1,1, 4.168, 10355.157, 490.662, 53141.487 25/03/24,02:16:08,15,10,1, 11.9,1,1, 4.168, 10355.183, 490.665, 53141.286 25/03/24,02:16:08,16,10,1, 11.9,1,1, 4.168, 10355.167, 490.681, 53141.485 25/03/24,02:16:08,17,10,1, 11.9,1,1, 4.168, 10355.157, 490.693, 53141.457 25/03/24,02:16:08,18,10,1, 11.9,1,1, 4.168, 10355.149, 490.663, 53141.475 25/03/24,02:16:08,19,10,1, 11.9,1,1, 4.168, 10355.143, 490.673, 53141.493 25/03/24,02:16:09,00,10,1, 11.9,1,1, 4.173, 10355.135, 490.673, 53141.493 25/03/24,02:16:09,01,10,1, 11.9,1,1, 4.173, 10355.136, 490.667, 53141.447 25/03/24,02:16:09,02,10,1, 11.9,1,1, 4.173, 10355.138, 490.676, 53141.431 25/03/24,02:16:09,03,10,1, 11.9,1,1, 4.173, 10355.136, 490.681, 53141.439 25/03/24,02:16:09,04,10,1, 11.9,1,1, 4.173, 10355.130, 490.672, 53141.425 25/03/24,02:16:09,05,10,1, 11.9,1,1, 4.173, 10355.129, 490.715, 53141.467 25/03/24,02:16:09,06,10,1, 11.9,1,1, 4.173, 10355.139, 490.710, 53141.419 25/03/24,02:16:09,07,10,1, 11.9,1,1, 4.173, 10355.111, 490.730, 53141.448 25/03/24,02:16:09,08,10,1, 11.9,1,1, 4.173, 10355.099, 490.739, 53141.537 25/03/24,02:16:09,09,10,1, 11.9,1,1, 4.173, 10355.113, 490.747, 53141.542 25/03/24,02:16:09,10,10,1, 11.9,1,1, 4.173, 10355.112, 490.775, 53141.451 25/03/24,02:16:09,11,10,1, 11.9,1,1, 4.173, 10355.112, 490.791, 53141.443 25/03/24,02:16:09,12,10,1, 11.9,1,1, 4.173, 10355.093, 490.811, 53141.521 25/03/24,02:16:09,13,10,1, 11.9,1,1, 4.173, 10355.127, 490.847, 53141.548 25/03/24,02:16:09,14,10,1, 11.9,1,1, 4.173, 10355.124, 490.875, 53141.505 25/03/24,02:16:09,15,10,1, 11.9,1,1, 4.173, 10355.105, 490.910, 53141.515 25/03/24,02:16:09,16,10,1, 11.9,1,1, 4.173, 10355.085, 490.940, 53141.534 25/03/24,02:16:09,17,10,1, 11.9,1,1, 4.173, 10355.090, 490.958, 53141.523 25/03/24,02:16:09,18,10,1, 11.9,1,1, 4.173, 10355.080, 490.996, 53141.608 25/03/24,02:16:09,19,10,1, 11.9,1,1, 4.173, 10355.063, 491.012, 53141.552 25/03/24,02:16:10,00,10,1, 11.8,1,1, 4.174, 10355.060, 491.012, 53141.552 25/03/24,02:16:10,01,10,1, 11.8,1,1, 4.174, 10355.086, 491.081, 53141.631 25/03/24,02:16:10,02,10,1, 11.8,1,1, 4.174, 10355.095, 491.125, 53141.657 25/03/24,02:16:10,03,10,1, 11.8,1,1, 4.174, 10355.071, 491.159, 53141.653 25/03/24,02:16:10,04,10,1, 11.8,1,1, 4.174, 10355.076, 491.206, 53141.614 25/03/24,02:16:10,05,10,1, 11.8,1,1, 4.174, 10355.128, 491.234, 53141.598 25/03/24,02:16:10,06,10,1, 11.8,1,1, 4.174, 10355.109, 491.292, 53141.696 25/03/24,02:16:10,07,10,1, 11.8,1,1, 4.174, 10355.105, 491.335, 53141.671 25/03/24,02:16:10,08,10,1, 11.8,1,1, 4.174, 10355.112, 491.357, 53141.690 25/03/24,02:16:10,09,10,1, 11.8,1,1, 4.174, 10355.107, 491.408, 53141.744 25/03/24,02:16:10,10,10,1, 11.8,1,1, 4.174, 10355.117, 491.433, 53141.684 25/03/24,02:16:10,11,10,1, 11.8,1,1, 4.174, 10355.131, 491.466, 53141.752 25/03/24,02:16:10,12,10,1, 11.8,1,1, 4.174, 10355.156, 491.517, 53141.488 25/03/24,02:16:10,13,10,1, 11.8,1,1, 4.174, 10355.134, 491.540, 53141.666 25/03/24,02:16:10,14,10,1, 11.8,1,1, 4.174, 10355.134, 491.606, 53141.740 25/03/24,02:16:10,15,10,1, 11.8,1,1, 4.174, 10355.174, 491.638, 53141.719 25/03/24,02:16:10,16,10,1, 11.8,1,1, 4.174, 10355.156, 491.663, 53141.769 25/03/24,02:16:10,17,10,1, 11.8,1,1, 4.174, 10355.189, 491.716, 53141.871 25/03/24,02:16:10,18,10,1, 11.8,1,1, 4.174, 10355.195, 491.742, 53141.800 25/03/24,02:16:10,19,10,1, 11.8,1,1, 4.174, 10355.180, 491.792, 53141.780 25/03/24,02:16:11,00,10,1, 11.9,1,1, 4.172, 10355.177, 491.792, 53141.780 25/03/24,02:16:11,01,10,1, 11.9,1,1, 4.172, 10355.232, 491.873, 53141.832 25/03/24,02:16:11,02,10,1, 11.9,1,1, 4.172, 10355.226, 491.902, 53141.892 25/03/24,02:16:11,03,10,1, 11.9,1,1, 4.172, 10355.240, 491.926, 53141.826 25/03/24,02:16:11,04,10,1, 11.9,1,1, 4.172, 10355.265, 491.963, 53141.911 25/03/24,02:16:11,05,10,1, 11.9,1,1, 4.172, 10355.280, 492.000, 53141.944 25/03/24,02:16:11,06,10,1, 11.9,1,1, 4.172, 10355.302, 492.021, 53141.857 25/03/24,02:16:11,07,10,1, 11.9,1,1, 4.172, 10355.305, 492.073, 53141.961 25/03/24,02:16:11,08,10,1, 11.9,1,1, 4.172, 10355.319, 492.102, 53141.954 25/03/24,02:16:11,09,10,1, 11.9,1,1, 4.172, 10355.348, 492.119, 53141.943 25/03/24,02:16:11,10,10,1, 11.9,1,1, 4.172, 10355.380, 492.142, 53141.908 25/03/24,02:16:11,11,10,1, 11.9,1,1, 4.172, 10355.381, 492.160, 53141.935 25/03/24,02:16:11,12,10,1, 11.9,1,1, 4.172, 10355.407, 492.216, 53141.952 25/03/24,02:16:11,13,10,1, 11.9,1,1, 4.172, 10355.384, 492.244, 53141.922 25/03/24,02:16:11,14,10,1, 11.9,1,1, 4.172, 10355.415, 492.262, 53141.937 25/03/24,02:16:11,15,10,1, 11.9,1,1, 4.172, 10355.426, 492.309, 53142.028 25/03/24,02:16:11,16,10,1, 11.9,1,1, 4.172, 10355.434, 492.311, 53141.981 25/03/24,02:16:11,17,10,1, 11.9,1,1, 4.172, 10355.448, 492.325, 53142.017 25/03/24,02:16:11,18,10,1, 11.9,1,1, 4.172, 10355.482, 492.328, 53141.934 25/03/24,02:16:11,19,10,1, 11.9,1,1, 4.172, 10355.481, 492.338, 53141.942 25/03/24,02:16:12,00,10,1, 11.9,1,1, 4.172, 10355.477, 492.338, 53141.942 25/03/24,02:16:12,01,10,1, 11.9,1,1, 4.172, 10355.523, 492.377, 53142.001 25/03/24,02:16:12,02,10,1, 11.9,1,1, 4.172, 10355.533, 492.393, 53142.002 25/03/24,02:16:12,03,10,1, 11.9,1,1, 4.172, 10355.514, 492.405, 53141.961 25/03/24,02:16:12,04,10,1, 11.9,1,1, 4.172, 10355.590, 492.399, 53141.975 25/03/24,02:16:12,05,10,1, 11.9,1,1, 4.172, 10355.607, 492.413, 53141.909 25/03/24,02:16:12,06,10,1, 11.9,1,1, 4.172, 10355.611, 492.440, 53141.904 25/03/24,02:16:12,07,10,1, 11.9,1,1, 4.172, 10355.613, 492.421, 53141.904 25/03/24,02:16:12,08,10,1, 11.9,1,1, 4.172, 10355.638, 492.430, 53141.917 25/03/24,02:16:12,09,10,1, 11.9,1,1, 4.172, 10355.657, 492.448, 53141.916 25/03/24,02:16:12,10,10,1, 11.9,1,1, 4.172, 10355.684, 492.431, 53141.870 25/03/24,02:16:12,11,10,1, 11.9,1,1, 4.172, 10355.703, 492.453, 53141.943 25/03/24,02:16:12,12,10,1, 11.9,1,1, 4.172, 10355.707, 492.456, 53141.928 25/03/24,02:16:12,13,10,1, 11.9,1,1, 4.172, 10355.742, 492.454, 53141.883 25/03/24,02:16:12,14,10,1, 11.9,1,1, 4.172, 10355.764, 492.429, 53141.860 25/03/24,02:16:12,15,10,1, 11.9,1,1, 4.172, 10355.802, 492.428, 53141.893 25/03/24,02:16:12,16,10,1, 11.9,1,1, 4.172, 10355.797, 492.439, 53141.870 25/03/24,02:16:12,17,10,1, 11.9,1,1, 4.172, 10355.834, 492.406, 53141.881 25/03/24,02:16:12,18,10,1, 11.9,1,1, 4.172, 10355.851, 492.418, 53141.828 25/03/24,02:16:12,19,10,1, 11.9,1,1, 4.172, 10355.862, 492.409, 53141.825 25/03/24,02:16:13,00,10,1, 12.0,1,1, 4.170, 10355.861, 492.409, 53141.825 25/03/24,02:16:13,01,10,1, 12.0,1,1, 4.170, 10355.939, 492.400, 53141.801 25/03/24,02:16:13,02,10,1, 12.0,1,1, 4.170, 10355.953, 492.387, 53141.804 25/03/24,02:16:13,03,10,1, 12.0,1,1, 4.170, 10355.965, 492.365, 53141.774 25/03/24,02:16:13,04,10,1, 12.0,1,1, 4.170, 10355.984, 492.368, 53141.811 25/03/24,02:16:13,05,10,1, 12.0,1,1, 4.170, 10356.005, 492.357, 53141.775 25/03/24,02:16:13,06,10,1, 12.0,1,1, 4.170, 10356.048, 492.342, 53141.805 25/03/24,02:16:13,07,10,1, 12.0,1,1, 4.170, 10356.079, 492.349, 53141.767 25/03/24,02:16:13,08,10,1, 12.0,1,1, 4.170, 10356.108, 492.323, 53141.731 25/03/24,02:16:13,09,10,1, 12.0,1,1, 4.170, 10356.112, 492.309, 53141.769 25/03/24,02:16:13,10,10,1, 12.0,1,1, 4.170, 10356.137, 492.300, 53141.680 25/03/24,02:16:13,11,10,1, 12.0,1,1, 4.170, 10356.150, 492.288, 53141.720 25/03/24,02:16:13,12,10,1, 12.0,1,1, 4.170, 10356.172, 492.278, 53141.712 25/03/24,02:16:13,13,10,1, 12.0,1,1, 4.170, 10356.181, 492.297, 53141.628 25/03/24,02:16:13,14,10,1, 12.0,1,1, 4.170, 10356.217, 492.278, 53141.713 25/03/24,02:16:13,15,10,1, 12.0,1,1, 4.170, 10356.249, 492.278, 53141.679 25/03/24,02:16:13,16,10,1, 12.0,1,1, 4.170, 10356.248, 492.284, 53141.644 25/03/24,02:16:13,17,10,1, 12.0,1,1, 4.170, 10356.248, 492.268, 53141.615 25/03/24,02:16:13,18,10,1, 12.0,1,1, 4.170, 10356.267, 492.289, 53141.621 25/03/24,02:16:13,19,10,1, 12.0,1,1, 4.170, 10356.285, 492.275, 53141.569 25/03/24,02:16:14,00,10,1, 11.9,1,1, 4.172, 10356.278, 492.275, 53141.569 25/03/24,02:16:14,01,10,1, 11.9,1,1, 4.172, 10356.284, 492.296, 53141.601 25/03/24,02:16:14,02,10,1, 11.9,1,1, 4.172, 10356.300, 492.294, 53141.571 25/03/24,02:16:14,03,10,1, 11.9,1,1, 4.172, 10356.333, 492.286, 53141.646 25/03/24,02:16:14,04,10,1, 11.9,1,1, 4.172, 10356.305, 492.303, 53141.537 25/03/24,02:16:14,05,10,1, 11.9,1,1, 4.172, 10356.287, 492.299, 53141.607 25/03/24,02:16:14,06,10,1, 11.9,1,1, 4.172, 10356.332, 492.314, 53141.582 25/03/24,02:16:14,07,10,1, 11.9,1,1, 4.172, 10356.313, 492.312, 53141.576 25/03/24,02:16:14,08,10,1, 11.9,1,1, 4.172, 10356.329, 492.339, 53141.599 25/03/24,02:16:14,09,10,1, 11.9,1,1, 4.172, 10356.301, 492.324, 53141.575 25/03/24,02:16:14,10,10,1, 11.9,1,1, 4.172, 10356.294, 492.311, 53141.510 25/03/24,02:16:14,11,10,1, 11.9,1,1, 4.172, 10356.294, 492.326, 53141.573 25/03/24,02:16:14,12,10,1, 11.9,1,1, 4.172, 10356.293, 492.310, 53141.554 25/03/24,02:16:14,13,10,1, 11.9,1,1, 4.172, 10356.274, 492.346, 53141.596 25/03/24,02:16:14,14,10,1, 11.9,1,1, 4.172, 10356.264, 492.325, 53141.587 25/03/24,02:16:14,15,10,1, 11.9,1,1, 4.172, 10356.241, 492.366, 53141.518 25/03/24,02:16:14,16,10,1, 11.9,1,1, 4.172, 10356.211, 492.340, 53141.525 25/03/24,02:16:14,17,10,1, 11.9,1,1, 4.172, 10356.223, 492.354, 53141.501 25/03/24,02:16:14,18,10,1, 11.9,1,1, 4.172, 10356.203, 492.321, 53141.490 25/03/24,02:16:14,19,10,1, 11.9,1,1, 4.172, 10356.168, 492.349, 53141.574 25/03/24,02:16:15,00,10,1, 11.9,1,1, 4.174, 10356.162, 492.349, 53141.574 25/03/24,02:16:15,01,10,1, 11.9,1,1, 4.174, 10356.126, 492.349, 53141.503 25/03/24,02:16:15,02,10,1, 11.9,1,1, 4.174, 10356.085, 492.349, 53141.460 25/03/24,02:16:15,03,10,1, 11.9,1,1, 4.174, 10356.066, 492.308, 53141.528 25/03/24,02:16:15,04,10,1, 11.9,1,1, 4.174, 10356.071, 492.335, 53141.470 25/03/24,02:16:15,05,10,1, 11.9,1,1, 4.174, 10356.018, 492.312, 53141.418 25/03/24,02:16:15,06,10,1, 11.9,1,1, 4.174, 10355.987, 492.327, 53141.488 25/03/24,02:16:15,07,10,1, 11.9,1,1, 4.174, 10355.980, 492.311, 53141.414 25/03/24,02:16:15,08,10,1, 11.9,1,1, 4.174, 10355.946, 492.300, 53141.424 25/03/24,02:16:15,09,10,1, 11.9,1,1, 4.174, 10355.897, 492.285, 53141.415 25/03/24,02:16:15,10,10,1, 11.9,1,1, 4.174, 10355.876, 492.289, 53141.380 25/03/24,02:16:15,11,10,1, 11.9,1,1, 4.174, 10355.835, 492.302, 53141.470 25/03/24,02:16:15,12,10,1, 11.9,1,1, 4.174, 10355.834, 492.279, 53141.344 25/03/24,02:16:15,13,10,1, 11.9,1,1, 4.174, 10355.802, 492.281, 53141.376 25/03/24,02:16:15,14,10,1, 11.9,1,1, 4.174, 10355.756, 492.279, 53141.364 25/03/24,02:16:15,15,10,1, 11.9,1,1, 4.174, 10355.735, 492.257, 53141.357 25/03/24,02:16:15,16,10,1, 11.9,1,1, 4.174, 10355.726, 492.279, 53141.378 25/03/24,02:16:15,17,10,1, 11.9,1,1, 4.174, 10355.715, 492.259, 53141.344 25/03/24,02:16:15,18,10,1, 11.9,1,1, 4.174, 10355.659, 492.253, 53141.419 25/03/24,02:16:15,19,10,1, 11.9,1,1, 4.174, 10355.645, 492.235, 53141.377 25/03/24,02:16:16,00,09,1, 11.9,1,1, 4.172, 10355.644, 492.235, 53141.377 25/03/24,02:16:16,01,09,1, 11.9,1,1, 4.172, 10355.610, 492.235, 53141.419 25/03/24,02:16:16,02,09,1, 11.9,1,1, 4.172, 10355.594, 492.234, 53141.392 25/03/24,02:16:16,03,09,1, 11.9,1,1, 4.172, 10355.562, 492.187, 53141.331 25/03/24,02:16:16,04,09,1, 11.9,1,1, 4.172, 10355.572, 492.208, 53141.338 25/03/24,02:16:16,05,09,1, 11.9,1,1, 4.172, 10355.555, 492.211, 53141.401 25/03/24,02:16:16,06,09,1, 11.9,1,1, 4.172, 10355.522, 492.184, 53141.390 25/03/24,02:16:16,07,09,1, 11.9,1,1, 4.172, 10355.527, 492.174, 53141.377 25/03/24,02:16:16,08,09,1, 11.9,1,1, 4.172, 10355.519, 492.174, 53141.331 25/03/24,02:16:16,09,09,1, 11.9,1,1, 4.172, 10355.524, 492.162, 53141.384 25/03/24,02:16:16,10,09,1, 11.9,1,1, 4.172, 10355.530, 492.142, 53141.305 25/03/24,02:16:16,11,09,1, 11.9,1,1, 4.172, 10355.522, 492.153, 53141.296 25/03/24,02:16:16,12,09,1, 11.9,1,1, 4.172, 10355.525, 492.136, 53141.395 25/03/24,02:16:16,13,09,1, 11.9,1,1, 4.172, 10355.496, 492.142, 53141.355 25/03/24,02:16:16,14,09,1, 11.9,1,1, 4.172, 10355.519, 492.137, 53141.338 25/03/24,02:16:16,15,09,1, 11.9,1,1, 4.172, 10355.502, 492.108, 53141.363 25/03/24,02:16:16,16,09,1, 11.9,1,1, 4.172, 10355.532, 492.090, 53141.309 25/03/24,02:16:16,17,09,1, 11.9,1,1, 4.172, 10355.536, 492.086, 53141.308 25/03/24,02:16:16,18,09,1, 11.9,1,1, 4.172, 10355.519, 492.071, 53141.349 25/03/24,02:16:16,19,09,1, 11.9,1,1, 4.172, 10355.544, 492.076, 53141.320 25/03/24,02:16:17,00,08,1, 11.9,1,1, 4.173, 10355.544, 492.076, 53141.320 25/03/24,02:16:17,01,08,1, 11.9,1,1, 4.173, 10355.574, 492.071, 53141.324 25/03/24,02:16:17,02,08,1, 11.9,1,1, 4.173, 10355.571, 492.034, 53141.307 25/03/24,02:16:17,03,08,1, 11.9,1,1, 4.173, 10355.617, 492.045, 53141.355 25/03/24,02:16:17,04,08,1, 11.9,1,1, 4.173, 10355.636, 492.031, 53141.324 25/03/24,02:16:17,05,08,1, 11.9,1,1, 4.173, 10355.631, 491.982, 53141.301 25/03/24,02:16:17,06,08,1, 11.9,1,1, 4.173, 10355.660, 492.013, 53141.305 25/03/24,02:16:17,07,08,1, 11.9,1,1, 4.173, 10355.674, 492.022, 53141.285 25/03/24,02:16:17,08,08,1, 11.9,1,1, 4.173, 10355.675, 492.004, 53141.247 25/03/24,02:16:17,09,08,1, 11.9,1,1, 4.173, 10355.727, 491.988, 53141.288 25/03/24,02:16:17,10,08,1, 11.9,1,1, 4.173, 10355.728, 492.005, 53141.380 25/03/24,02:16:17,11,08,1, 11.9,1,1, 4.173, 10355.762, 491.991, 53141.323 25/03/24,02:16:17,12,08,1, 11.9,1,1, 4.173, 10355.784, 491.991, 53141.322 25/03/24,02:16:17,13,08,1, 11.9,1,1, 4.173, 10355.794, 491.990, 53141.370 25/03/24,02:16:17,14,08,1, 11.9,1,1, 4.173, 10355.850, 491.977, 53141.335 25/03/24,02:16:17,15,08,1, 11.9,1,1, 4.173, 10355.856, 491.985, 53141.342 25/03/24,02:16:17,16,08,1, 11.9,1,1, 4.173, 10355.873, 491.975, 53141.282 25/03/24,02:16:17,17,08,1, 11.9,1,1, 4.173, 10355.898, 491.967, 53141.352 25/03/24,02:16:17,18,08,1, 11.9,1,1, 4.173, 10355.899, 491.979, 53141.279 25/03/24,02:16:17,19,08,1, 11.9,1,1, 4.173, 10355.899, 491.992, 53141.411 25/03/24,02:16:18,00,09,1, 11.9,1,1, 4.175, 10355.895, 491.992, 53141.411 25/03/24,02:16:18,01,09,1, 11.9,1,1, 4.175, 10355.953, 491.984, 53141.330 25/03/24,02:16:18,02,09,1, 11.9,1,1, 4.175, 10355.969, 491.982, 53141.363 25/03/24,02:16:18,03,09,1, 11.9,1,1, 4.175, 10355.999, 492.001, 53141.318 25/03/24,02:16:18,04,09,1, 11.9,1,1, 4.175, 10356.006, 491.951, 53141.379 25/03/24,02:16:18,05,09,1, 11.9,1,1, 4.175, 10356.027, 491.973, 53141.406 25/03/24,02:16:18,06,09,1, 11.9,1,1, 4.175, 10356.025, 491.972, 53141.407 25/03/24,02:16:18,07,09,1, 11.9,1,1, 4.175, 10356.050, 491.985, 53141.440 25/03/24,02:16:18,08,09,1, 11.9,1,1, 4.175, 10356.058, 491.993, 53141.401 25/03/24,02:16:18,09,09,1, 11.9,1,1, 4.175, 10356.064, 492.014, 53141.461 25/03/24,02:16:18,10,09,1, 11.9,1,1, 4.175, 10356.079, 491.996, 53141.377 25/03/24,02:16:18,11,09,1, 11.9,1,1, 4.175, 10356.110, 491.991, 53141.357 25/03/24,02:16:18,12,09,1, 11.9,1,1, 4.175, 10356.125, 491.983, 53141.420 25/03/24,02:16:18,13,09,1, 11.9,1,1, 4.175, 10356.131, 491.971, 53141.438 25/03/24,02:16:18,14,09,1, 11.9,1,1, 4.175, 10356.146, 491.979, 53141.428 25/03/24,02:16:18,15,09,1, 11.9,1,1, 4.175, 10356.178, 491.977, 53141.436 25/03/24,02:16:18,16,09,1, 11.9,1,1, 4.175, 10356.182, 491.986, 53141.477 25/03/24,02:16:18,17,09,1, 11.9,1,1, 4.175, 10356.180, 491.967, 53141.411 25/03/24,02:16:18,18,09,1, 11.9,1,1, 4.175, 10356.179, 491.980, 53141.417 25/03/24,02:16:18,19,09,1, 11.9,1,1, 4.175, 10356.206, 492.004, 53141.406 25/03/24,02:16:19,00,09,1, 11.9,1,1, 4.173, 10356.203, 492.004, 53141.406 25/03/24,02:16:19,01,09,1, 11.9,1,1, 4.173, 10356.230, 491.989, 53141.439 25/03/24,02:16:19,02,09,1, 11.9,1,1, 4.173, 10356.261, 491.987, 53141.476 25/03/24,02:16:19,03,09,1, 11.9,1,1, 4.173, 10356.254, 491.980, 53141.402 25/03/24,02:16:19,04,09,1, 11.9,1,1, 4.173, 10356.285, 491.992, 53141.414 25/03/24,02:16:19,05,09,1, 11.9,1,1, 4.173, 10356.270, 491.990, 53141.382 25/03/24,02:16:19,06,09,1, 11.9,1,1, 4.173, 10356.311, 491.988, 53141.474 25/03/24,02:16:19,07,09,1, 11.9,1,1, 4.173, 10356.328, 491.980, 53141.424 25/03/24,02:16:19,08,09,1, 11.9,1,1, 4.173, 10356.314, 491.968, 53141.383 25/03/24,02:16:19,09,09,1, 11.9,1,1, 4.173, 10356.344, 492.000, 53141.455 25/03/24,02:16:19,10,09,1, 11.9,1,1, 4.173, 10356.369, 492.003, 53141.454 25/03/24,02:16:19,11,09,1, 11.9,1,1, 4.173, 10356.363, 491.968, 53141.430 25/03/24,02:16:19,12,09,1, 11.9,1,1, 4.173, 10356.391, 491.990, 53141.425 25/03/24,02:16:19,13,09,1, 11.9,1,1, 4.173, 10356.400, 491.976, 53141.392 25/03/24,02:16:19,14,09,1, 11.9,1,1, 4.173, 10356.412, 491.979, 53141.428 25/03/24,02:16:19,15,09,1, 11.9,1,1, 4.173, 10356.451, 491.974, 53141.380 25/03/24,02:16:19,16,09,1, 11.9,1,1, 4.173, 10356.451, 491.986, 53141.466 25/03/24,02:16:19,17,09,1, 11.9,1,1, 4.173, 10356.481, 491.986, 53141.491 25/03/24,02:16:19,18,09,1, 11.9,1,1, 4.173, 10356.497, 492.006, 53141.481 25/03/24,02:16:19,19,09,1, 11.9,1,1, 4.173, 10356.535, 492.005, 53141.445 25/03/24,02:16:20,00,09,1, 11.9,1,1, 4.173, 10356.529, 492.005, 53141.445 25/03/24,02:16:20,01,09,1, 11.9,1,1, 4.173, 10356.562, 491.986, 53141.378 25/03/24,02:16:20,02,09,1, 11.9,1,1, 4.173, 10356.539, 491.979, 53141.392 25/03/24,02:16:20,03,09,1, 11.9,1,1, 4.173, 10356.588, 492.002, 53141.375 25/03/24,02:16:20,04,09,1, 11.9,1,1, 4.173, 10356.596, 492.006, 53141.418 25/03/24,02:16:20,05,09,1, 11.9,1,1, 4.173, 10356.612, 491.983, 53141.417 25/03/24,02:16:20,06,09,1, 11.9,1,1, 4.173, 10356.605, 491.986, 53141.431 25/03/24,02:16:20,07,09,1, 11.9,1,1, 4.173, 10356.644, 491.980, 53141.334 25/03/24,02:16:20,08,09,1, 11.9,1,1, 4.173, 10356.671, 491.950, 53141.353 25/03/24,02:16:20,09,09,1, 11.9,1,1, 4.173, 10356.688, 491.966, 53141.331 25/03/24,02:16:20,10,09,1, 11.9,1,1, 4.173, 10356.700, 491.957, 53141.310 25/03/24,02:16:20,11,09,1, 11.9,1,1, 4.173, 10356.744, 491.971, 53141.361 25/03/24,02:16:20,12,09,1, 11.9,1,1, 4.173, 10356.751, 491.957, 53141.346 25/03/24,02:16:20,13,09,1, 11.9,1,1, 4.173, 10356.754, 491.935, 53141.327 25/03/24,02:16:20,14,09,1, 11.9,1,1, 4.173, 10356.768, 491.890, 53141.282 25/03/24,02:16:20,15,09,1, 11.9,1,1, 4.173, 10356.788, 491.909, 53141.282 25/03/24,02:16:20,16,09,1, 11.9,1,1, 4.173, 10356.817, 491.898, 53141.279 25/03/24,02:16:20,17,09,1, 11.9,1,1, 4.173, 10356.840, 491.910, 53141.320 25/03/24,02:16:20,18,09,1, 11.9,1,1, 4.173, 10356.845, 491.927, 53141.336 25/03/24,02:16:20,19,09,1, 11.9,1,1, 4.173, 10356.869, 491.899, 53141.337 25/03/24,02:16:21,00,09,1, 11.9,1,1, 4.172, 10356.863, 491.899, 53141.337 25/03/24,02:16:21,01,09,1, 11.9,1,1, 4.172, 10356.923, 491.894, 53141.248 25/03/24,02:16:21,02,09,1, 11.9,1,1, 4.172, 10356.937, 491.893, 53141.261 25/03/24,02:16:21,03,09,1, 11.9,1,1, 4.172, 10356.964, 491.879, 53141.262 25/03/24,02:16:21,04,09,1, 11.9,1,1, 4.172, 10357.008, 491.882, 53141.214 25/03/24,02:16:21,05,09,1, 11.9,1,1, 4.172, 10356.998, 491.868, 53141.281 25/03/24,02:16:21,06,09,1, 11.9,1,1, 4.172, 10357.027, 491.893, 53141.221 25/03/24,02:16:21,07,09,1, 11.9,1,1, 4.172, 10357.064, 491.871, 53141.248 25/03/24,02:16:21,08,09,1, 11.9,1,1, 4.172, 10357.101, 491.871, 53141.270 25/03/24,02:16:21,09,09,1, 11.9,1,1, 4.172, 10357.126, 491.869, 53141.229 25/03/24,02:16:21,10,09,1, 11.9,1,1, 4.172, 10357.153, 491.886, 53141.282 25/03/24,02:16:21,11,09,1, 11.9,1,1, 4.172, 10357.193, 491.878, 53141.179 25/03/24,02:16:21,12,09,1, 11.9,1,1, 4.172, 10357.203, 491.900, 53141.239 25/03/24,02:16:21,13,09,1, 11.9,1,1, 4.172, 10357.256, 491.896, 53141.241 25/03/24,02:16:21,14,09,1, 11.9,1,1, 4.172, 10357.280, 491.894, 53141.254 25/03/24,02:16:21,15,09,1, 11.9,1,1, 4.172, 10357.322, 491.893, 53141.202 25/03/24,02:16:21,16,09,1, 11.9,1,1, 4.172, 10357.344, 491.882, 53141.166 25/03/24,02:16:21,17,09,1, 11.9,1,1, 4.172, 10357.357, 491.928, 53141.179 25/03/24,02:16:21,18,09,1, 11.9,1,1, 4.172, 10357.421, 491.943, 53141.226 25/03/24,02:16:21,19,09,1, 11.9,1,1, 4.172, 10357.443, 491.936, 53141.123 25/03/24,02:16:22,00,10,1, 11.9,1,1, 4.173, 10357.438, 491.936, 53141.123 25/03/24,02:16:22,01,10,1, 11.9,1,1, 4.173, 10357.483, 491.946, 53141.198 25/03/24,02:16:22,02,10,1, 11.9,1,1, 4.173, 10357.536, 491.954, 53141.170 25/03/24,02:16:22,03,10,1, 11.9,1,1, 4.173, 10357.552, 491.973, 53141.213 25/03/24,02:16:22,04,10,1, 11.9,1,1, 4.173, 10357.572, 491.974, 53141.124 25/03/24,02:16:22,05,10,1, 11.9,1,1, 4.173, 10357.626, 491.990, 53141.209 25/03/24,02:16:22,06,10,1, 11.9,1,1, 4.173, 10357.598, 491.974, 53141.198 25/03/24,02:16:22,07,10,1, 11.9,1,1, 4.173, 10357.668, 491.992, 53141.145 25/03/24,02:16:22,08,10,1, 11.9,1,1, 4.173, 10357.662, 491.993, 53141.127 25/03/24,02:16:22,09,10,1, 11.9,1,1, 4.173, 10357.715, 492.017, 53141.177 25/03/24,02:16:22,10,10,1, 11.9,1,1, 4.173, 10357.719, 491.990, 53141.185 25/03/24,02:16:22,11,10,1, 11.9,1,1, 4.173, 10357.739, 492.027, 53141.214 25/03/24,02:16:22,12,10,1, 11.9,1,1, 4.173, 10357.734, 492.041, 53141.175 25/03/24,02:16:22,13,10,1, 11.9,1,1, 4.173, 10357.764, 492.023, 53141.113 25/03/24,02:16:22,14,10,1, 11.9,1,1, 4.173, 10357.789, 492.025, 53141.094 25/03/24,02:16:22,15,10,1, 11.9,1,1, 4.173, 10357.783, 492.024, 53141.074 25/03/24,02:16:22,16,10,1, 11.9,1,1, 4.173, 10357.807, 492.024, 53141.116 25/03/24,02:16:22,17,10,1, 11.9,1,1, 4.173, 10357.807, 492.002, 53141.091 25/03/24,02:16:22,18,10,1, 11.9,1,1, 4.173, 10357.825, 492.006, 53141.053 25/03/24,02:16:22,19,10,1, 11.9,1,1, 4.173, 10357.852, 492.017, 53141.096 25/03/24,02:16:23,00,09,1, 11.9,1,1, 4.168, 10357.847, 492.017, 53141.096 25/03/24,02:16:23,01,09,1, 11.9,1,1, 4.168, 10357.835, 492.003, 53141.001 25/03/24,02:16:23,02,09,1, 11.9,1,1, 4.168, 10357.844, 492.013, 53141.001 25/03/24,02:16:23,03,09,1, 11.9,1,1, 4.168, 10357.871, 491.982, 53141.051 25/03/24,02:16:23,04,09,1, 11.9,1,1, 4.168, 10357.860, 491.975, 53140.995 25/03/24,02:16:23,05,09,1, 11.9,1,1, 4.168, 10357.839, 491.979, 53141.026 25/03/24,02:16:23,06,09,1, 11.9,1,1, 4.168, 10357.843, 491.978, 53141.099 25/03/24,02:16:23,07,09,1, 11.9,1,1, 4.168, 10357.899, 491.962, 53141.021 25/03/24,02:16:23,08,09,1, 11.9,1,1, 4.168, 10357.823, 491.944, 53140.968 25/03/24,02:16:23,09,09,1, 11.9,1,1, 4.168, 10357.860, 491.944, 53140.981 25/03/24,02:16:23,10,09,1, 11.9,1,1, 4.168, 10357.823, 491.922, 53140.906 25/03/24,02:16:23,11,09,1, 11.9,1,1, 4.168, 10357.807, 491.933, 53141.000 25/03/24,02:16:23,12,09,1, 11.9,1,1, 4.168, 10357.827, 491.912, 53140.888 25/03/24,02:16:23,13,09,1, 11.9,1,1, 4.168, 10357.813, 491.884, 53140.967 25/03/24,02:16:23,14,09,1, 11.9,1,1, 4.168, 10357.799, 491.846, 53140.903 25/03/24,02:16:23,15,09,1, 11.9,1,1, 4.168, 10357.786, 491.875, 53140.895 25/03/24,02:16:23,16,09,1, 11.9,1,1, 4.168, 10357.764, 491.845, 53140.950 25/03/24,02:16:23,17,09,1, 11.9,1,1, 4.168, 10357.754, 491.832, 53140.925 25/03/24,02:16:23,18,09,1, 11.9,1,1, 4.168, 10357.750, 491.804, 53140.791 25/03/24,02:16:23,19,09,1, 11.9,1,1, 4.168, 10357.763, 491.796, 53140.731 25/03/24,02:16:24,00,10,1, 11.9,1,1, 4.174, 10357.755, 491.796, 53140.731 25/03/24,02:16:24,01,10,1, 11.9,1,1, 4.174, 10357.712, 491.783, 53140.859 25/03/24,02:16:24,02,10,1, 11.9,1,1, 4.174, 10357.699, 491.738, 53140.791 25/03/24,02:16:24,03,10,1, 11.9,1,1, 4.174, 10357.677, 491.757, 53140.809 25/03/24,02:16:24,04,10,1, 11.9,1,1, 4.174, 10357.644, 491.741, 53140.774 25/03/24,02:16:24,05,10,1, 11.9,1,1, 4.174, 10357.628, 491.717, 53140.764 25/03/24,02:16:24,06,10,1, 11.9,1,1, 4.174, 10357.624, 491.699, 53140.733 25/03/24,02:16:24,07,10,1, 11.9,1,1, 4.174, 10357.585, 491.718, 53140.833 25/03/24,02:16:24,08,10,1, 11.9,1,1, 4.174, 10357.572, 491.685, 53140.769 25/03/24,02:16:24,09,10,1, 11.9,1,1, 4.174, 10357.546, 491.688, 53140.847 25/03/24,02:16:24,10,10,1, 11.9,1,1, 4.174, 10357.534, 491.662, 53140.807 25/03/24,02:16:24,11,10,1, 11.9,1,1, 4.174, 10357.522, 491.670, 53140.741 25/03/24,02:16:24,12,10,1, 11.9,1,1, 4.174, 10357.487, 491.635, 53140.805 25/03/24,02:16:24,13,10,1, 11.9,1,1, 4.174, 10357.472, 491.626, 53140.702 25/03/24,02:16:24,14,10,1, 11.9,1,1, 4.174, 10357.453, 491.642, 53140.804 25/03/24,02:16:24,15,10,1, 11.9,1,1, 4.174, 10357.424, 491.615, 53140.789 25/03/24,02:16:24,16,10,1, 11.9,1,1, 4.174, 10357.407, 491.601, 53140.734 25/03/24,02:16:24,17,10,1, 11.9,1,1, 4.174, 10357.400, 491.610, 53140.637 25/03/24,02:16:24,18,10,1, 11.9,1,1, 4.174, 10357.385, 491.577, 53140.674 25/03/24,02:16:24,19,10,1, 11.9,1,1, 4.174, 10357.332, 491.563, 53140.676 25/03/24,02:16:25,00,10,1, 12.0,1,1, 4.172, 10357.330, 491.563, 53140.676 25/03/24,02:16:25,01,10,1, 12.0,1,1, 4.172, 10357.282, 491.547, 53140.700 25/03/24,02:16:25,02,10,1, 12.0,1,1, 4.172, 10357.250, 491.547, 53140.753 25/03/24,02:16:25,03,10,1, 12.0,1,1, 4.172, 10357.245, 491.542, 53140.717 25/03/24,02:16:25,04,10,1, 12.0,1,1, 4.172, 10357.225, 491.531, 53140.601 25/03/24,02:16:25,05,10,1, 12.0,1,1, 4.172, 10357.178, 491.543, 53140.642 25/03/24,02:16:25,06,10,1, 12.0,1,1, 4.172, 10357.181, 491.519, 53140.604 25/03/24,02:16:25,07,10,1, 12.0,1,1, 4.172, 10357.145, 491.527, 53140.623 25/03/24,02:16:25,08,10,1, 12.0,1,1, 4.172, 10357.105, 491.510, 53140.647 25/03/24,02:16:25,09,10,1, 12.0,1,1, 4.172, 10357.101, 491.493, 53140.637 25/03/24,02:16:25,10,10,1, 12.0,1,1, 4.172, 10357.057, 491.498, 53140.637 25/03/24,02:16:25,11,10,1, 12.0,1,1, 4.172, 10357.050, 491.503, 53140.660 25/03/24,02:16:25,12,10,1, 12.0,1,1, 4.172, 10357.010, 491.477, 53140.657 25/03/24,02:16:25,13,10,1, 12.0,1,1, 4.172, 10356.992, 491.452, 53140.595 25/03/24,02:16:25,14,10,1, 12.0,1,1, 4.172, 10356.948, 491.462, 53140.666 25/03/24,02:16:25,15,10,1, 12.0,1,1, 4.172, 10356.934, 491.479, 53140.633 25/03/24,02:16:25,16,10,1, 12.0,1,1, 4.172, 10356.902, 491.442, 53140.600 25/03/24,02:16:25,17,10,1, 12.0,1,1, 4.172, 10356.861, 491.433, 53140.618 25/03/24,02:16:25,18,10,1, 12.0,1,1, 4.172, 10356.851, 491.454, 53140.587 25/03/24,02:16:25,19,10,1, 12.0,1,1, 4.172, 10356.826, 491.410, 53140.616 25/03/24,02:16:26,00,10,1, 11.9,1,1, 4.174, 10356.821, 491.410, 53140.616 25/03/24,02:16:26,01,10,1, 11.9,1,1, 4.174, 10356.769, 491.440, 53140.642 25/03/24,02:16:26,02,10,1, 11.9,1,1, 4.174, 10356.729, 491.436, 53140.667 25/03/24,02:16:26,03,10,1, 11.9,1,1, 4.174, 10356.687, 491.433, 53140.675 25/03/24,02:16:26,04,10,1, 11.9,1,1, 4.174, 10356.687, 491.416, 53140.628 25/03/24,02:16:26,05,10,1, 11.9,1,1, 4.174, 10356.643, 491.455, 53140.679 25/03/24,02:16:26,06,10,1, 11.9,1,1, 4.174, 10356.626, 491.439, 53140.585 25/03/24,02:16:26,07,10,1, 11.9,1,1, 4.174, 10356.618, 491.449, 53140.546 25/03/24,02:16:26,08,10,1, 11.9,1,1, 4.174, 10356.567, 491.442, 53140.688 25/03/24,02:16:26,09,10,1, 11.9,1,1, 4.174, 10356.535, 491.450, 53140.682 25/03/24,02:16:26,10,10,1, 11.9,1,1, 4.174, 10356.517, 491.458, 53140.610 25/03/24,02:16:26,11,10,1, 11.9,1,1, 4.174, 10356.512, 491.458, 53140.638 25/03/24,02:16:26,12,10,1, 11.9,1,1, 4.174, 10356.485, 491.444, 53140.621 25/03/24,02:16:26,13,10,1, 11.9,1,1, 4.174, 10356.454, 491.441, 53140.660 25/03/24,02:16:26,14,10,1, 11.9,1,1, 4.174, 10356.448, 491.460, 53140.627 25/03/24,02:16:26,15,10,1, 11.9,1,1, 4.174, 10356.432, 491.464, 53140.724 25/03/24,02:16:26,16,10,1, 11.9,1,1, 4.174, 10356.374, 491.455, 53140.696 25/03/24,02:16:26,17,10,1, 11.9,1,1, 4.174, 10356.357, 491.455, 53140.648 25/03/24,02:16:26,18,10,1, 11.9,1,1, 4.174, 10356.346, 491.445, 53140.656 25/03/24,02:16:26,19,10,1, 11.9,1,1, 4.174, 10356.314, 491.455, 53140.660 25/03/24,02:16:27,00,10,1, 11.9,1,1, 4.170, 10356.312, 491.455, 53140.660 25/03/24,02:16:27,01,10,1, 11.9,1,1, 4.170, 10356.284, 491.474, 53140.711 25/03/24,02:16:27,02,10,1, 11.9,1,1, 4.170, 10356.240, 491.465, 53140.639 25/03/24,02:16:27,03,10,1, 11.9,1,1, 4.170, 10356.245, 491.487, 53140.726 25/03/24,02:16:27,04,10,1, 11.9,1,1, 4.170, 10356.223, 491.484, 53140.727 25/03/24,02:16:27,05,10,1, 11.9,1,1, 4.170, 10356.218, 491.506, 53140.703 25/03/24,02:16:27,06,10,1, 11.9,1,1, 4.170, 10356.219, 491.508, 53140.727 25/03/24,02:16:27,07,10,1, 11.9,1,1, 4.170, 10356.220, 491.490, 53140.713 25/03/24,02:16:27,08,10,1, 11.9,1,1, 4.170, 10356.189, 491.503, 53140.716 25/03/24,02:16:27,09,10,1, 11.9,1,1, 4.170, 10356.180, 491.501, 53140.749 25/03/24,02:16:27,10,10,1, 11.9,1,1, 4.170, 10356.199, 491.509, 53140.720 25/03/24,02:16:27,11,10,1, 11.9,1,1, 4.170, 10356.166, 491.520, 53140.731 25/03/24,02:16:27,12,10,1, 11.9,1,1, 4.170, 10356.203, 491.521, 53140.701 25/03/24,02:16:27,13,10,1, 11.9,1,1, 4.170, 10356.160, 491.511, 53140.689 25/03/24,02:16:27,14,10,1, 11.9,1,1, 4.170, 10356.178, 491.536, 53140.780 25/03/24,02:16:27,15,10,1, 11.9,1,1, 4.170, 10356.182, 491.514, 53140.684 25/03/24,02:16:27,16,10,1, 11.9,1,1, 4.170, 10356.172, 491.555, 53140.752 25/03/24,02:16:27,17,10,1, 11.9,1,1, 4.170, 10356.209, 491.548, 53140.724 25/03/24,02:16:27,18,10,1, 11.9,1,1, 4.170, 10356.203, 491.556, 53140.749 25/03/24,02:16:27,19,10,1, 11.9,1,1, 4.170, 10356.236, 491.560, 53140.798 25/03/24,02:16:28,00,10,1, 11.9,1,1, 4.174, 10356.228, 491.560, 53140.798 25/03/24,02:16:28,01,10,1, 11.9,1,1, 4.174, 10356.240, 491.583, 53140.802 25/03/24,02:16:28,02,10,1, 11.9,1,1, 4.174, 10356.238, 491.624, 53140.783 25/03/24,02:16:28,03,10,1, 11.9,1,1, 4.174, 10356.234, 491.599, 53140.727 25/03/24,02:16:28,04,10,1, 11.9,1,1, 4.174, 10356.261, 491.649, 53140.798 25/03/24,02:16:28,05,10,1, 11.9,1,1, 4.174, 10356.267, 491.634, 53140.827 25/03/24,02:16:28,06,10,1, 11.9,1,1, 4.174, 10356.275, 491.653, 53140.753 25/03/24,02:16:28,07,10,1, 11.9,1,1, 4.174, 10356.297, 491.666, 53140.778 25/03/24,02:16:28,08,10,1, 11.9,1,1, 4.174, 10356.323, 491.659, 53140.767 25/03/24,02:16:28,09,10,1, 11.9,1,1, 4.174, 10356.342, 491.696, 53140.756 25/03/24,02:16:28,10,10,1, 11.9,1,1, 4.174, 10356.357, 491.691, 53140.763 25/03/24,02:16:28,11,10,1, 11.9,1,1, 4.174, 10356.371, 491.714, 53140.780 25/03/24,02:16:28,12,10,1, 11.9,1,1, 4.174, 10356.386, 491.712, 53140.758 25/03/24,02:16:28,13,10,1, 11.9,1,1, 4.174, 10356.425, 491.723, 53140.862 25/03/24,02:16:28,14,10,1, 11.9,1,1, 4.174, 10356.443, 491.729, 53140.830 25/03/24,02:16:28,15,10,1, 11.9,1,1, 4.174, 10356.510, 491.749, 53140.803 25/03/24,02:16:28,16,10,1, 11.9,1,1, 4.174, 10356.509, 491.757, 53140.977 25/03/24,02:16:28,17,10,1, 11.9,1,1, 4.174, 10356.498, 491.754, 53140.794 25/03/24,02:16:28,18,10,1, 11.9,1,1, 4.174, 10356.518, 491.805, 53140.889 25/03/24,02:16:28,19,10,1, 11.9,1,1, 4.174, 10356.542, 491.794, 53140.860 25/03/24,02:16:29,00,09,1, 11.9,1,1, 4.172, 10356.537, 491.794, 53140.860 25/03/24,02:16:29,01,09,1, 11.9,1,1, 4.172, 10356.604, 491.799, 53140.813 25/03/24,02:16:29,02,09,1, 11.9,1,1, 4.172, 10356.631, 491.810, 53140.792 25/03/24,02:16:29,03,09,1, 11.9,1,1, 4.172, 10356.671, 491.828, 53140.806 25/03/24,02:16:29,04,09,1, 11.9,1,1, 4.172, 10356.684, 491.858, 53140.869 25/03/24,02:16:29,05,09,1, 11.9,1,1, 4.172, 10356.715, 491.857, 53140.797 25/03/24,02:16:29,06,09,1, 11.9,1,1, 4.172, 10356.725, 491.903, 53140.893 25/03/24,02:16:29,07,09,1, 11.9,1,1, 4.172, 10356.753, 491.875, 53140.844 25/03/24,02:16:29,08,09,1, 11.9,1,1, 4.172, 10356.784, 491.887, 53140.811 25/03/24,02:16:29,09,09,1, 11.9,1,1, 4.172, 10356.829, 491.906, 53140.857 25/03/24,02:16:29,10,09,1, 11.9,1,1, 4.172, 10356.849, 491.899, 53140.821 25/03/24,02:16:29,11,09,1, 11.9,1,1, 4.172, 10356.873, 491.918, 53140.856 25/03/24,02:16:29,12,09,1, 11.9,1,1, 4.172, 10356.902, 491.910, 53140.760 25/03/24,02:16:29,13,09,1, 11.9,1,1, 4.172, 10356.939, 491.910, 53140.840 25/03/24,02:16:29,14,09,1, 11.9,1,1, 4.172, 10356.950, 491.946, 53140.851 25/03/24,02:16:29,15,09,1, 11.9,1,1, 4.172, 10356.999, 491.914, 53140.846 25/03/24,02:16:29,16,09,1, 11.9,1,1, 4.172, 10357.004, 491.911, 53140.810 25/03/24,02:16:29,17,09,1, 11.9,1,1, 4.172, 10357.023, 491.917, 53140.901 25/03/24,02:16:29,18,09,1, 11.9,1,1, 4.172, 10357.056, 491.921, 53140.753 25/03/24,02:16:29,19,09,1, 11.9,1,1, 4.172, 10357.079, 491.922, 53140.853 25/03/24,02:16:30,00,09,1, 11.9,1,1, 4.169, 10357.071, 491.922, 53140.853 25/03/24,02:16:30,01,09,1, 11.9,1,1, 4.169, 10357.136, 491.921, 53140.831 25/03/24,02:16:30,02,09,1, 11.9,1,1, 4.169, 10357.175, 491.902, 53140.798 25/03/24,02:16:30,03,09,1, 11.9,1,1, 4.169, 10357.169, 491.909, 53140.833 25/03/24,02:16:30,04,09,1, 11.9,1,1, 4.169, 10357.216, 491.915, 53140.817 25/03/24,02:16:30,05,09,1, 11.9,1,1, 4.169, 10357.240, 491.892, 53140.793 25/03/24,02:16:30,06,09,1, 11.9,1,1, 4.169, 10357.229, 491.887, 53140.810 25/03/24,02:16:30,07,09,1, 11.9,1,1, 4.169, 10357.270, 491.859, 53140.790 25/03/24,02:16:30,08,09,1, 11.9,1,1, 4.169, 10357.302, 491.854, 53140.704 25/03/24,02:16:30,09,09,1, 11.9,1,1, 4.169, 10357.329, 491.852, 53140.794 25/03/24,02:16:30,10,09,1, 11.9,1,1, 4.169, 10357.324, 491.843, 53140.817 25/03/24,02:16:30,11,09,1, 11.9,1,1, 4.169, 10357.354, 491.821, 53140.766 25/03/24,02:16:30,12,09,1, 11.9,1,1, 4.169, 10357.352, 491.813, 53140.842 25/03/24,02:16:30,13,09,1, 11.9,1,1, 4.169, 10357.438, 491.802, 53140.647 25/03/24,02:16:30,14,09,1, 11.9,1,1, 4.169, 10357.459, 491.789, 53140.734 25/03/24,02:16:30,15,09,1, 11.9,1,1, 4.169, 10357.480, 491.790, 53140.672 25/03/24,02:16:30,16,09,1, 11.9,1,1, 4.169, 10357.500, 491.749, 53140.645 25/03/24,02:16:30,17,09,1, 11.9,1,1, 4.169, 10357.547, 491.745, 53140.674 25/03/24,02:16:30,18,09,1, 11.9,1,1, 4.169, 10357.538, 491.758, 53140.606 25/03/24,02:16:30,19,09,1, 11.9,1,1, 4.169, 10357.586, 491.739, 53140.599 25/03/24,02:16:31,00,09,1, 11.9,1,1, 4.171, 10357.580, 491.739, 53140.599 25/03/24,02:16:31,01,09,1, 11.9,1,1, 4.171, 10357.638, 491.707, 53140.673 25/03/24,02:16:31,02,09,1, 11.9,1,1, 4.171, 10357.656, 491.699, 53140.621 25/03/24,02:16:31,03,09,1, 11.9,1,1, 4.171, 10357.702, 491.693, 53140.683 25/03/24,02:16:31,04,09,1, 11.9,1,1, 4.171, 10357.695, 491.674, 53140.638 25/03/24,02:16:31,05,09,1, 11.9,1,1, 4.171, 10357.734, 491.666, 53140.641 25/03/24,02:16:31,06,09,1, 11.9,1,1, 4.171, 10357.744, 491.671, 53140.597 25/03/24,02:16:31,07,09,1, 11.9,1,1, 4.171, 10357.769, 491.671, 53140.579 25/03/24,02:16:31,08,09,1, 11.9,1,1, 4.171, 10357.809, 491.663, 53140.653 25/03/24,02:16:31,09,09,1, 11.9,1,1, 4.171, 10357.839, 491.650, 53140.633 25/03/24,02:16:31,10,09,1, 11.9,1,1, 4.171, 10357.884, 491.659, 53140.555 25/03/24,02:16:31,11,09,1, 11.9,1,1, 4.171, 10357.874, 491.665, 53140.604 25/03/24,02:16:31,12,09,1, 11.9,1,1, 4.171, 10357.896, 491.639, 53140.624 25/03/24,02:16:31,13,09,1, 11.9,1,1, 4.171, 10357.935, 491.664, 53140.554 25/03/24,02:16:31,14,09,1, 11.9,1,1, 4.171, 10357.968, 491.650, 53140.557 25/03/24,02:16:31,15,09,1, 11.9,1,1, 4.171, 10357.993, 491.643, 53140.605 25/03/24,02:16:31,16,09,1, 11.9,1,1, 4.171, 10358.005, 491.651, 53140.588 25/03/24,02:16:31,17,09,1, 11.9,1,1, 4.171, 10358.033, 491.634, 53140.534 25/03/24,02:16:31,18,09,1, 11.9,1,1, 4.171, 10358.058, 491.679, 53140.582 25/03/24,02:16:31,19,09,1, 11.9,1,1, 4.171, 10358.080, 491.659, 53140.589 25/03/24,02:16:32,00,09,1, 11.9,1,1, 4.169, 10358.073, 491.659, 53140.589 25/03/24,02:16:32,01,09,1, 11.9,1,1, 4.169, 10358.139, 491.686, 53140.566 25/03/24,02:16:32,02,09,1, 11.9,1,1, 4.169, 10358.143, 491.653, 53140.577 25/03/24,02:16:32,03,09,1, 11.9,1,1, 4.169, 10358.181, 491.677, 53140.618 25/03/24,02:16:32,04,09,1, 11.9,1,1, 4.169, 10358.169, 491.655, 53140.499 25/03/24,02:16:32,05,09,1, 11.9,1,1, 4.169, 10358.195, 491.690, 53140.619 25/03/24,02:16:32,06,09,1, 11.9,1,1, 4.169, 10358.205, 491.702, 53140.521 25/03/24,02:16:32,07,09,1, 11.9,1,1, 4.169, 10358.232, 491.693, 53140.513 25/03/24,02:16:32,08,09,1, 11.9,1,1, 4.169, 10358.273, 491.714, 53140.561 25/03/24,02:16:32,09,09,1, 11.9,1,1, 4.169, 10358.278, 491.712, 53140.554 25/03/24,02:16:32,10,09,1, 11.9,1,1, 4.169, 10358.305, 491.731, 53140.634 25/03/24,02:16:32,11,09,1, 11.9,1,1, 4.169, 10358.320, 491.756, 53140.578 25/03/24,02:16:32,12,09,1, 11.9,1,1, 4.169, 10358.354, 491.755, 53140.578 25/03/24,02:16:32,13,09,1, 11.9,1,1, 4.169, 10358.348, 491.780, 53140.621 25/03/24,02:16:32,14,09,1, 11.9,1,1, 4.169, 10358.386, 491.803, 53140.600 25/03/24,02:16:32,15,09,1, 11.9,1,1, 4.169, 10358.412, 491.815, 53140.642 25/03/24,02:16:32,16,09,1, 11.9,1,1, 4.169, 10358.406, 491.825, 53140.594 25/03/24,02:16:32,17,09,1, 11.9,1,1, 4.169, 10358.446, 491.849, 53140.712 25/03/24,02:16:32,18,09,1, 11.9,1,1, 4.169, 10358.456, 491.878, 53140.697 25/03/24,02:16:32,19,09,1, 11.9,1,1, 4.169, 10358.469, 491.896, 53140.611 25/03/24,02:16:33,00,09,1, 12.0,1,1, 4.173, 10358.465, 491.896, 53140.611 25/03/24,02:16:33,01,09,1, 12.0,1,1, 4.173, 10358.536, 491.932, 53140.672 25/03/24,02:16:33,02,09,1, 12.0,1,1, 4.173, 10358.523, 491.963, 53140.643 25/03/24,02:16:33,03,09,1, 12.0,1,1, 4.173, 10358.554, 491.965, 53140.649 25/03/24,02:16:33,04,09,1, 12.0,1,1, 4.173, 10358.571, 491.998, 53140.683 25/03/24,02:16:33,05,09,1, 12.0,1,1, 4.173, 10358.569, 492.034, 53140.647 25/03/24,02:16:33,06,09,1, 12.0,1,1, 4.173, 10358.604, 492.058, 53140.710 25/03/24,02:16:33,07,09,1, 12.0,1,1, 4.173, 10358.621, 492.095, 53140.756 25/03/24,02:16:33,08,09,1, 12.0,1,1, 4.173, 10358.625, 492.159, 53140.669 25/03/24,02:16:33,09,09,1, 12.0,1,1, 4.173, 10358.652, 492.180, 53140.678 25/03/24,02:16:33,10,09,1, 12.0,1,1, 4.173, 10358.675, 492.210, 53140.679 25/03/24,02:16:33,11,09,1, 12.0,1,1, 4.173, 10358.656, 492.252, 53140.740 25/03/24,02:16:33,12,09,1, 12.0,1,1, 4.173, 10358.669, 492.311, 53140.831 25/03/24,02:16:33,13,09,1, 12.0,1,1, 4.173, 10358.673, 492.349, 53140.818 25/03/24,02:16:33,14,09,1, 12.0,1,1, 4.173, 10358.670, 492.413, 53140.816 25/03/24,02:16:33,15,09,1, 12.0,1,1, 4.173, 10358.682, 492.451, 53140.773 25/03/24,02:16:33,16,09,1, 12.0,1,1, 4.173, 10358.683, 492.492, 53140.789 25/03/24,02:16:33,17,09,1, 12.0,1,1, 4.173, 10358.653, 492.573, 53140.818 25/03/24,02:16:33,18,09,1, 12.0,1,1, 4.173, 10358.662, 492.605, 53140.804 25/03/24,02:16:33,19,09,1, 12.0,1,1, 4.173, 10358.653, 492.668, 53140.843 25/03/24,02:16:34,00,09,1, 12.0,1,1, 4.169, 10358.648, 492.668, 53140.843 25/03/24,02:16:34,01,09,1, 12.0,1,1, 4.169, 10358.632, 492.771, 53140.868 25/03/24,02:16:34,02,09,1, 12.0,1,1, 4.169, 10358.618, 492.842, 53140.880 25/03/24,02:16:34,03,09,1, 12.0,1,1, 4.169, 10358.598, 492.916, 53140.900 25/03/24,02:16:34,04,09,1, 12.0,1,1, 4.169, 10358.584, 492.977, 53141.048 25/03/24,02:16:34,05,09,1, 12.0,1,1, 4.169, 10358.552, 493.031, 53140.990 25/03/24,02:16:34,06,09,1, 12.0,1,1, 4.169, 10358.520, 493.090, 53140.979 25/03/24,02:16:34,07,09,1, 12.0,1,1, 4.169, 10358.477, 493.156, 53141.004 25/03/24,02:16:34,08,09,1, 12.0,1,1, 4.169, 10358.447, 493.198, 53141.035 25/03/24,02:16:34,09,09,1, 12.0,1,1, 4.169, 10358.411, 493.277, 53141.063 25/03/24,02:16:34,10,09,1, 12.0,1,1, 4.169, 10358.400, 493.332, 53141.138 25/03/24,02:16:34,11,09,1, 12.0,1,1, 4.169, 10358.350, 493.378, 53141.079 25/03/24,02:16:34,12,09,1, 12.0,1,1, 4.169, 10358.289, 493.438, 53141.156 25/03/24,02:16:34,13,09,1, 12.0,1,1, 4.169, 10358.262, 493.488, 53141.154 25/03/24,02:16:34,14,09,1, 12.0,1,1, 4.169, 10358.204, 493.558, 53141.128 25/03/24,02:16:34,15,09,1, 12.0,1,1, 4.169, 10358.164, 493.617, 53141.147 25/03/24,02:16:34,16,09,1, 12.0,1,1, 4.169, 10358.110, 493.661, 53141.192 25/03/24,02:16:34,17,09,1, 12.0,1,1, 4.169, 10358.042, 493.711, 53141.256 25/03/24,02:16:34,18,09,1, 12.0,1,1, 4.169, 10358.007, 493.762, 53141.195 25/03/24,02:16:34,19,09,1, 12.0,1,1, 4.169, 10357.937, 493.812, 53141.221 25/03/24,02:16:35,00,09,1, 11.9,1,1, 4.169, 10357.931, 493.812, 53141.221 25/03/24,02:16:35,01,09,1, 11.9,1,1, 4.169, 10357.846, 493.909, 53141.263 25/03/24,02:16:35,02,09,1, 11.9,1,1, 4.169, 10357.778, 493.933, 53141.225 25/03/24,02:16:35,03,09,1, 11.9,1,1, 4.169, 10357.726, 493.952, 53141.294 25/03/24,02:16:35,04,09,1, 11.9,1,1, 4.169, 10357.651, 493.987, 53141.251 25/03/24,02:16:35,05,09,1, 11.9,1,1, 4.169, 10357.635, 494.025, 53141.290 25/03/24,02:16:35,06,09,1, 11.9,1,1, 4.169, 10357.538, 494.058, 53141.278 25/03/24,02:16:35,07,09,1, 11.9,1,1, 4.169, 10357.463, 494.109, 53141.285 25/03/24,02:16:35,08,09,1, 11.9,1,1, 4.169, 10357.423, 494.135, 53141.259 25/03/24,02:16:35,09,09,1, 11.9,1,1, 4.169, 10357.320, 494.186, 53141.381 25/03/24,02:16:35,10,09,1, 11.9,1,1, 4.169, 10357.237, 494.184, 53141.391 25/03/24,02:16:35,11,09,1, 11.9,1,1, 4.169, 10357.194, 494.195, 53141.303 25/03/24,02:16:35,12,09,1, 11.9,1,1, 4.169, 10357.135, 494.231, 53141.297 25/03/24,02:16:35,13,09,1, 11.9,1,1, 4.169, 10357.044, 494.267, 53141.307 25/03/24,02:16:35,14,09,1, 11.9,1,1, 4.169, 10356.995, 494.285, 53141.302 25/03/24,02:16:35,15,09,1, 11.9,1,1, 4.169, 10356.915, 494.280, 53141.308 25/03/24,02:16:35,16,09,1, 11.9,1,1, 4.169, 10356.841, 494.303, 53141.448 25/03/24,02:16:35,17,09,1, 11.9,1,1, 4.169, 10356.782, 494.307, 53141.423 25/03/24,02:16:35,18,09,1, 11.9,1,1, 4.169, 10356.691, 494.316, 53141.413 25/03/24,02:16:35,19,09,1, 11.9,1,1, 4.169, 10356.639, 494.318, 53141.456 25/03/24,02:16:36,00,10,1, 12.0,1,1, 4.171, 10356.637, 494.318, 53141.456 25/03/24,02:16:36,01,10,1, 12.0,1,1, 4.171, 10356.474, 494.318, 53141.411 25/03/24,02:16:36,02,10,1, 12.0,1,1, 4.171, 10356.399, 494.336, 53141.384 25/03/24,02:16:36,03,10,1, 12.0,1,1, 4.171, 10356.324, 494.324, 53141.341 25/03/24,02:16:36,04,10,1, 12.0,1,1, 4.171, 10356.255, 494.328, 53141.415 25/03/24,02:16:36,05,10,1, 12.0,1,1, 4.171, 10356.176, 494.324, 53141.401 25/03/24,02:16:36,06,10,1, 12.0,1,1, 4.171, 10356.106, 494.313, 53141.382 25/03/24,02:16:36,07,10,1, 12.0,1,1, 4.171, 10356.032, 494.307, 53141.407 25/03/24,02:16:36,08,10,1, 12.0,1,1, 4.171, 10355.944, 494.291, 53141.413 25/03/24,02:16:36,09,10,1, 12.0,1,1, 4.171, 10355.853, 494.298, 53141.427 25/03/24,02:16:36,10,10,1, 12.0,1,1, 4.171, 10355.811, 494.275, 53141.339 25/03/24,02:16:36,11,10,1, 12.0,1,1, 4.171, 10355.735, 494.290, 53141.427 25/03/24,02:16:36,12,10,1, 12.0,1,1, 4.171, 10355.640, 494.270, 53141.442 25/03/24,02:16:36,13,10,1, 12.0,1,1, 4.171, 10355.600, 494.277, 53141.394 25/03/24,02:16:36,14,10,1, 12.0,1,1, 4.171, 10355.516, 494.242, 53141.407 25/03/24,02:16:36,15,10,1, 12.0,1,1, 4.171, 10355.431, 494.264, 53141.398 25/03/24,02:16:36,16,10,1, 12.0,1,1, 4.171, 10355.372, 494.209, 53141.398 25/03/24,02:16:36,17,10,1, 12.0,1,1, 4.171, 10355.274, 494.238, 53141.421 25/03/24,02:16:36,18,10,1, 12.0,1,1, 4.171, 10355.208, 494.212, 53141.371 25/03/24,02:16:36,19,10,1, 12.0,1,1, 4.171, 10355.142, 494.169, 53141.433 25/03/24,02:16:37,00,09,1, 11.9,1,1, 4.172, 10355.135, 494.169, 53141.433 25/03/24,02:16:37,01,09,1, 11.9,1,1, 4.172, 10355.005, 494.154, 53141.429 25/03/24,02:16:37,02,09,1, 11.9,1,1, 4.172, 10354.918, 494.122, 53141.457 25/03/24,02:16:37,03,09,1, 11.9,1,1, 4.172, 10354.845, 494.093, 53141.407 25/03/24,02:16:37,04,09,1, 11.9,1,1, 4.172, 10354.769, 494.072, 53141.343 25/03/24,02:16:37,05,09,1, 11.9,1,1, 4.172, 10354.715, 494.035, 53141.336 25/03/24,02:16:37,06,09,1, 11.9,1,1, 4.172, 10354.615, 494.019, 53141.410 25/03/24,02:16:37,07,09,1, 11.9,1,1, 4.172, 10354.550, 493.947, 53141.318 25/03/24,02:16:37,08,09,1, 11.9,1,1, 4.172, 10354.455, 493.939, 53141.385 25/03/24,02:16:37,09,09,1, 11.9,1,1, 4.172, 10354.414, 493.922, 53141.351 25/03/24,02:16:37,10,09,1, 11.9,1,1, 4.172, 10354.350, 493.883, 53141.341 25/03/24,02:16:37,11,09,1, 11.9,1,1, 4.172, 10354.275, 493.847, 53141.403 25/03/24,02:16:37,12,09,1, 11.9,1,1, 4.172, 10354.210, 493.792, 53141.346 25/03/24,02:16:37,13,09,1, 11.9,1,1, 4.172, 10354.143, 493.782, 53141.430 25/03/24,02:16:37,14,09,1, 11.9,1,1, 4.172, 10354.073, 493.750, 53141.409 25/03/24,02:16:37,15,09,1, 11.9,1,1, 4.172, 10353.997, 493.728, 53141.399 25/03/24,02:16:37,16,09,1, 11.9,1,1, 4.172, 10353.945, 493.686, 53141.391 25/03/24,02:16:37,17,09,1, 11.9,1,1, 4.172, 10353.882, 493.653, 53141.366 25/03/24,02:16:37,18,09,1, 11.9,1,1, 4.172, 10353.821, 493.619, 53141.363 25/03/24,02:16:37,19,09,1, 11.9,1,1, 4.172, 10353.776, 493.570, 53141.318 25/03/24,02:16:38,00,09,1, 11.9,1,1, 4.171, 10353.775, 493.570, 53141.318 25/03/24,02:16:38,01,09,1, 11.9,1,1, 4.171, 10353.649, 493.491, 53141.290 25/03/24,02:16:38,02,09,1, 11.9,1,1, 4.171, 10353.600, 493.488, 53141.426 25/03/24,02:16:38,03,09,1, 11.9,1,1, 4.171, 10353.536, 493.405, 53141.305 25/03/24,02:16:38,04,09,1, 11.9,1,1, 4.171, 10353.471, 493.381, 53141.342 25/03/24,02:16:38,05,09,1, 11.9,1,1, 4.171, 10353.451, 493.375, 53141.343 25/03/24,02:16:38,06,09,1, 11.9,1,1, 4.171, 10353.374, 493.339, 53141.356 25/03/24,02:16:38,07,09,1, 11.9,1,1, 4.171, 10353.335, 493.294, 53141.314 25/03/24,02:16:38,08,09,1, 11.9,1,1, 4.171, 10353.274, 493.287, 53141.345 25/03/24,02:16:38,09,09,1, 11.9,1,1, 4.171, 10353.238, 493.258, 53141.379 25/03/24,02:16:38,10,09,1, 11.9,1,1, 4.171, 10353.206, 493.203, 53141.332 25/03/24,02:16:38,11,09,1, 11.9,1,1, 4.171, 10353.177, 493.166, 53141.351 25/03/24,02:16:38,12,09,1, 11.9,1,1, 4.171, 10353.135, 493.139, 53141.321 25/03/24,02:16:38,13,09,1, 11.9,1,1, 4.171, 10353.112, 493.138, 53141.331 25/03/24,02:16:38,14,09,1, 11.9,1,1, 4.171, 10353.090, 493.101, 53141.376 25/03/24,02:16:38,15,09,1, 11.9,1,1, 4.171, 10353.029, 493.086, 53141.343 25/03/24,02:16:38,16,09,1, 11.9,1,1, 4.171, 10353.008, 493.056, 53141.312 25/03/24,02:16:38,17,09,1, 11.9,1,1, 4.171, 10352.970, 493.026, 53141.346 25/03/24,02:16:38,18,09,1, 11.9,1,1, 4.171, 10352.965, 493.013, 53141.337 25/03/24,02:16:38,19,09,1, 11.9,1,1, 4.171, 10352.952, 493.005, 53141.361 25/03/24,02:16:39,00,09,1, 12.0,1,1, 4.172, 10352.949, 493.005, 53141.361 25/03/24,02:16:39,01,09,1, 12.0,1,1, 4.172, 10352.924, 492.943, 53141.396 25/03/24,02:16:39,02,09,1, 12.0,1,1, 4.172, 10352.901, 492.916, 53141.365 25/03/24,02:16:39,03,09,1, 12.0,1,1, 4.172, 10352.880, 492.945, 53141.374 25/03/24,02:16:39,04,09,1, 12.0,1,1, 4.172, 10352.859, 492.922, 53141.363 25/03/24,02:16:39,05,09,1, 12.0,1,1, 4.172, 10352.840, 492.888, 53141.317 25/03/24,02:16:39,06,09,1, 12.0,1,1, 4.172, 10352.815, 492.857, 53141.396 25/03/24,02:16:39,07,09,1, 12.0,1,1, 4.172, 10352.826, 492.882, 53141.444 25/03/24,02:16:39,08,09,1, 12.0,1,1, 4.172, 10352.828, 492.824, 53141.392 25/03/24,02:16:39,09,09,1, 12.0,1,1, 4.172, 10352.819, 492.844, 53141.406 25/03/24,02:16:39,10,09,1, 12.0,1,1, 4.172, 10352.822, 492.827, 53141.513 25/03/24,02:16:39,11,09,1, 12.0,1,1, 4.172, 10352.782, 492.873, 53141.671 25/03/24,02:16:39,12,09,1, 12.0,1,1, 4.172, 10352.771, 492.837, 53141.531 25/03/24,02:16:39,13,09,1, 12.0,1,1, 4.172, 10352.786, 492.846, 53141.519 25/03/24,02:16:39,14,09,1, 12.0,1,1, 4.172, 10352.780, 492.827, 53141.540 25/03/24,02:16:39,15,09,1, 12.0,1,1, 4.172, 10352.763, 492.792, 53141.509 25/03/24,02:16:39,16,09,1, 12.0,1,1, 4.172, 10352.760, 492.821, 53141.464 25/03/24,02:16:39,17,09,1, 12.0,1,1, 4.172, 10352.766, 492.803, 53141.544 25/03/24,02:16:39,18,09,1, 12.0,1,1, 4.172, 10352.756, 492.778, 53141.480 25/03/24,02:16:39,19,09,1, 12.0,1,1, 4.172, 10352.766, 492.762, 53141.576 25/03/24,02:16:40,00,09,1, 11.9,1,1, 4.173, 10352.765, 492.762, 53141.576 25/03/24,02:16:40,01,09,1, 11.9,1,1, 4.173, 10352.763, 492.768, 53141.537 25/03/24,02:16:40,02,09,1, 11.9,1,1, 4.173, 10352.787, 492.715, 53141.554 25/03/24,02:16:40,03,09,1, 11.9,1,1, 4.173, 10352.775, 492.725, 53141.641 25/03/24,02:16:40,04,09,1, 11.9,1,1, 4.173, 10352.756, 492.702, 53141.555 25/03/24,02:16:40,05,09,1, 11.9,1,1, 4.173, 10352.754, 492.745, 53141.670 25/03/24,02:16:40,06,09,1, 11.9,1,1, 4.173, 10352.742, 492.682, 53141.570 25/03/24,02:16:40,07,09,1, 11.9,1,1, 4.173, 10352.733, 492.683, 53141.617 25/03/24,02:16:40,08,09,1, 11.9,1,1, 4.173, 10352.784, 492.668, 53141.577 25/03/24,02:16:40,09,09,1, 11.9,1,1, 4.173, 10352.739, 492.654, 53141.558 25/03/24,02:16:40,10,09,1, 11.9,1,1, 4.173, 10352.768, 492.648, 53141.606 25/03/24,02:16:40,11,09,1, 11.9,1,1, 4.173, 10352.736, 492.630, 53141.649 25/03/24,02:16:40,12,09,1, 11.9,1,1, 4.173, 10352.738, 492.609, 53141.653 25/03/24,02:16:40,13,09,1, 11.9,1,1, 4.173, 10352.774, 492.596, 53141.649 25/03/24,02:16:40,14,09,1, 11.9,1,1, 4.173, 10352.753, 492.590, 53141.687 25/03/24,02:16:40,15,09,1, 11.9,1,1, 4.173, 10352.746, 492.559, 53141.592 25/03/24,02:16:40,16,09,1, 11.9,1,1, 4.173, 10352.758, 492.566, 53141.639 25/03/24,02:16:40,17,09,1, 11.9,1,1, 4.173, 10352.780, 492.538, 53141.668 25/03/24,02:16:40,18,09,1, 11.9,1,1, 4.173, 10352.750, 492.514, 53141.678 25/03/24,02:16:40,19,09,1, 11.9,1,1, 4.173, 10352.780, 492.525, 53141.717 25/03/24,02:16:41,00,10,1, 11.9,1,1, 4.172, 10352.774, 492.525, 53141.717 25/03/24,02:16:41,01,10,1, 11.9,1,1, 4.172, 10352.778, 492.472, 53141.630 25/03/24,02:16:41,02,10,1, 11.9,1,1, 4.172, 10352.783, 492.473, 53141.641 25/03/24,02:16:41,03,10,1, 11.9,1,1, 4.172, 10352.782, 492.448, 53141.625 25/03/24,02:16:41,04,10,1, 11.9,1,1, 4.172, 10352.797, 492.449, 53141.751 25/03/24,02:16:41,05,10,1, 11.9,1,1, 4.172, 10352.780, 492.440, 53141.595 25/03/24,02:16:41,06,10,1, 11.9,1,1, 4.172, 10352.760, 492.422, 53141.700 25/03/24,02:16:41,07,10,1, 11.9,1,1, 4.172, 10352.774, 492.407, 53141.720 25/03/24,02:16:41,08,10,1, 11.9,1,1, 4.172, 10352.782, 492.378, 53141.712 25/03/24,02:16:41,09,10,1, 11.9,1,1, 4.172, 10352.822, 492.377, 53141.656 25/03/24,02:16:41,10,10,1, 11.9,1,1, 4.172, 10352.817, 492.364, 53141.716 25/03/24,02:16:41,11,10,1, 11.9,1,1, 4.172, 10352.813, 492.375, 53141.742 25/03/24,02:16:41,12,10,1, 11.9,1,1, 4.172, 10352.833, 492.355, 53141.782 25/03/24,02:16:41,13,10,1, 11.9,1,1, 4.172, 10352.841, 492.345, 53141.733 25/03/24,02:16:41,14,10,1, 11.9,1,1, 4.172, 10352.874, 492.347, 53141.718 25/03/24,02:16:41,15,10,1, 11.9,1,1, 4.172, 10352.879, 492.338, 53141.753 25/03/24,02:16:41,16,10,1, 11.9,1,1, 4.172, 10352.919, 492.316, 53141.692 25/03/24,02:16:41,17,10,1, 11.9,1,1, 4.172, 10352.915, 492.307, 53141.758 25/03/24,02:16:41,18,10,1, 11.9,1,1, 4.172, 10352.933, 492.343, 53141.765 25/03/24,02:16:41,19,10,1, 11.9,1,1, 4.172, 10352.943, 492.316, 53141.675 25/03/24,02:16:42,00,09,1, 11.9,1,1, 4.171, 10352.941, 492.316, 53141.675 25/03/24,02:16:42,01,09,1, 11.9,1,1, 4.171, 10352.960, 492.333, 53141.770 25/03/24,02:16:42,02,09,1, 11.9,1,1, 4.171, 10353.036, 492.349, 53141.766 25/03/24,02:16:42,03,09,1, 11.9,1,1, 4.171, 10353.025, 492.357, 53141.748 25/03/24,02:16:42,04,09,1, 11.9,1,1, 4.171, 10353.055, 492.371, 53141.841 25/03/24,02:16:42,05,09,1, 11.9,1,1, 4.171, 10353.068, 492.376, 53141.777 25/03/24,02:16:42,06,09,1, 11.9,1,1, 4.171, 10353.087, 492.369, 53141.822 25/03/24,02:16:42,07,09,1, 11.9,1,1, 4.171, 10353.122, 492.402, 53141.786 25/03/24,02:16:42,08,09,1, 11.9,1,1, 4.171, 10353.129, 492.412, 53141.873 25/03/24,02:16:42,09,09,1, 11.9,1,1, 4.171, 10353.145, 492.412, 53141.780 25/03/24,02:16:42,10,09,1, 11.9,1,1, 4.171, 10353.181, 492.442, 53141.881 25/03/24,02:16:42,11,09,1, 11.9,1,1, 4.171, 10353.194, 492.470, 53141.899 25/03/24,02:16:42,12,09,1, 11.9,1,1, 4.171, 10353.213, 492.469, 53141.825 25/03/24,02:16:42,13,09,1, 11.9,1,1, 4.171, 10353.208, 492.497, 53141.893 25/03/24,02:16:42,14,09,1, 11.9,1,1, 4.171, 10353.249, 492.517, 53141.918 25/03/24,02:16:42,15,09,1, 11.9,1,1, 4.171, 10353.291, 492.555, 53141.951 25/03/24,02:16:42,16,09,1, 11.9,1,1, 4.171, 10353.304, 492.549, 53141.893 25/03/24,02:16:42,17,09,1, 11.9,1,1, 4.171, 10353.304, 492.604, 53141.947 25/03/24,02:16:42,18,09,1, 11.9,1,1, 4.171, 10353.320, 492.627, 53141.935 25/03/24,02:16:42,19,09,1, 11.9,1,1, 4.171, 10353.355, 492.667, 53142.038 25/03/24,02:16:43,00,08,1, 12.0,1,1, 4.173, 10353.349, 492.667, 53142.038 25/03/24,02:16:43,01,08,1, 12.0,1,1, 4.173, 10353.371, 492.732, 53142.004 25/03/24,02:16:43,02,08,1, 12.0,1,1, 4.173, 10353.416, 492.735, 53142.059 25/03/24,02:16:43,03,08,1, 12.0,1,1, 4.173, 10353.448, 492.766, 53142.024 25/03/24,02:16:43,04,08,1, 12.0,1,1, 4.173, 10353.495, 492.808, 53142.069 25/03/24,02:16:43,05,08,1, 12.0,1,1, 4.173, 10353.487, 492.812, 53142.100 25/03/24,02:16:43,06,08,1, 12.0,1,1, 4.173, 10353.489, 492.841, 53142.059 25/03/24,02:16:43,07,08,1, 12.0,1,1, 4.173, 10353.563, 492.886, 53142.084 25/03/24,02:16:43,08,08,1, 12.0,1,1, 4.173, 10353.562, 492.927, 53142.126 25/03/24,02:16:43,09,08,1, 12.0,1,1, 4.173, 10353.610, 492.946, 53142.136 25/03/24,02:16:43,10,08,1, 12.0,1,1, 4.173, 10353.621, 492.983, 53142.134 25/03/24,02:16:43,11,08,1, 12.0,1,1, 4.173, 10353.677, 493.009, 53141.976 25/03/24,02:16:43,12,08,1, 12.0,1,1, 4.173, 10353.683, 493.052, 53142.111 25/03/24,02:16:43,13,08,1, 12.0,1,1, 4.173, 10353.705, 493.090, 53142.184 25/03/24,02:16:43,14,08,1, 12.0,1,1, 4.173, 10353.739, 493.137, 53142.239 25/03/24,02:16:43,15,08,1, 12.0,1,1, 4.173, 10353.791, 493.203, 53142.270 25/03/24,02:16:43,16,08,1, 12.0,1,1, 4.173, 10353.813, 493.225, 53142.302 25/03/24,02:16:43,17,08,1, 12.0,1,1, 4.173, 10353.839, 493.268, 53142.313 25/03/24,02:16:43,18,08,1, 12.0,1,1, 4.173, 10353.857, 493.310, 53142.323 25/03/24,02:16:43,19,08,1, 12.0,1,1, 4.173, 10353.824, 493.330, 53142.361 25/03/24,02:16:44,00,09,1, 12.0,1,1, 4.174, 10353.817, 493.330, 53142.361 25/03/24,02:16:44,01,09,1, 12.0,1,1, 4.174, 10353.906, 493.438, 53142.348 25/03/24,02:16:44,02,09,1, 12.0,1,1, 4.174, 10353.984, 493.472, 53142.340 25/03/24,02:16:44,03,09,1, 12.0,1,1, 4.174, 10353.985, 493.511, 53142.408 25/03/24,02:16:44,04,09,1, 12.0,1,1, 4.174, 10354.019, 493.569, 53142.398 25/03/24,02:16:44,05,09,1, 12.0,1,1, 4.174, 10354.035, 493.591, 53142.466 25/03/24,02:16:44,06,09,1, 12.0,1,1, 4.174, 10354.076, 493.640, 53142.443 25/03/24,02:16:44,07,09,1, 12.0,1,1, 4.174, 10354.078, 493.688, 53142.421 25/03/24,02:16:44,08,09,1, 12.0,1,1, 4.174, 10354.114, 493.729, 53142.460 25/03/24,02:16:44,09,09,1, 12.0,1,1, 4.174, 10354.141, 493.791, 53142.447 25/03/24,02:16:44,10,09,1, 12.0,1,1, 4.174, 10354.166, 493.852, 53142.538 25/03/24,02:16:44,11,09,1, 12.0,1,1, 4.174, 10354.206, 493.892, 53142.501 25/03/24,02:16:44,12,09,1, 12.0,1,1, 4.174, 10354.183, 493.954, 53142.580 25/03/24,02:16:44,13,09,1, 12.0,1,1, 4.174, 10354.206, 494.021, 53142.608 25/03/24,02:16:44,14,09,1, 12.0,1,1, 4.174, 10354.240, 494.053, 53142.614 25/03/24,02:16:44,15,09,1, 12.0,1,1, 4.174, 10354.225, 494.101, 53142.601 25/03/24,02:16:44,16,09,1, 12.0,1,1, 4.174, 10354.245, 494.147, 53142.632 25/03/24,02:16:44,17,09,1, 12.0,1,1, 4.174, 10354.252, 494.211, 53142.639 25/03/24,02:16:44,18,09,1, 12.0,1,1, 4.174, 10354.268, 494.253, 53142.623 25/03/24,02:16:44,19,09,1, 12.0,1,1, 4.174, 10354.298, 494.310, 53142.613 25/03/24,02:16:45,00,09,1, 12.0,1,1, 4.171, 10354.292, 494.310, 53142.613 25/03/24,02:16:45,01,09,1, 12.0,1,1, 4.171, 10354.310, 494.430, 53142.652 25/03/24,02:16:45,02,09,1, 12.0,1,1, 4.171, 10354.312, 494.471, 53142.724 25/03/24,02:16:45,03,09,1, 12.0,1,1, 4.171, 10354.300, 494.524, 53142.779 25/03/24,02:16:45,04,09,1, 12.0,1,1, 4.171, 10354.331, 494.554, 53142.728 25/03/24,02:16:45,05,09,1, 12.0,1,1, 4.171, 10354.340, 494.589, 53142.764 25/03/24,02:16:45,06,09,1, 12.0,1,1, 4.171, 10354.305, 494.632, 53142.801 25/03/24,02:16:45,07,09,1, 12.0,1,1, 4.171, 10354.313, 494.681, 53142.811 25/03/24,02:16:45,08,09,1, 12.0,1,1, 4.171, 10354.330, 494.702, 53142.740 25/03/24,02:16:45,09,09,1, 12.0,1,1, 4.171, 10354.324, 494.714, 53142.743 25/03/24,02:16:45,10,09,1, 12.0,1,1, 4.171, 10354.292, 494.772, 53142.823 25/03/24,02:16:45,11,09,1, 12.0,1,1, 4.171, 10354.299, 494.808, 53142.779 25/03/24,02:16:45,12,09,1, 12.0,1,1, 4.171, 10354.288, 494.837, 53142.821 25/03/24,02:16:45,13,09,1, 12.0,1,1, 4.171, 10354.282, 494.880, 53142.782 25/03/24,02:16:45,14,09,1, 12.0,1,1, 4.171, 10354.268, 494.893, 53142.788 25/03/24,02:16:45,15,09,1, 12.0,1,1, 4.171, 10354.279, 494.923, 53142.848 25/03/24,02:16:45,16,09,1, 12.0,1,1, 4.171, 10354.261, 494.947, 53142.847 25/03/24,02:16:45,17,09,1, 12.0,1,1, 4.171, 10354.267, 494.968, 53142.838 25/03/24,02:16:45,18,09,1, 12.0,1,1, 4.171, 10354.237, 495.000, 53142.891 25/03/24,02:16:45,19,09,1, 12.0,1,1, 4.171, 10354.240, 494.999, 53142.803 25/03/24,02:16:46,00,09,1, 11.9,1,1, 4.172, 10354.234, 494.999, 53142.803 25/03/24,02:16:46,01,09,1, 11.9,1,1, 4.172, 10354.220, 495.071, 53142.918 25/03/24,02:16:46,02,09,1, 11.9,1,1, 4.172, 10354.225, 495.101, 53142.941 25/03/24,02:16:46,03,09,1, 11.9,1,1, 4.172, 10354.181, 495.143, 53142.952 25/03/24,02:16:46,04,09,1, 11.9,1,1, 4.172, 10354.174, 495.139, 53142.938 25/03/24,02:16:46,05,09,1, 11.9,1,1, 4.172, 10354.206, 495.165, 53142.943 25/03/24,02:16:46,06,09,1, 11.9,1,1, 4.172, 10354.177, 495.192, 53142.932 25/03/24,02:16:46,07,09,1, 11.9,1,1, 4.172, 10354.169, 495.225, 53142.982 25/03/24,02:16:46,08,09,1, 11.9,1,1, 4.172, 10354.134, 495.220, 53142.953 25/03/24,02:16:46,09,09,1, 11.9,1,1, 4.172, 10354.118, 495.244, 53142.924 25/03/24,02:16:46,10,09,1, 11.9,1,1, 4.172, 10354.115, 495.260, 53142.917 25/03/24,02:16:46,11,09,1, 11.9,1,1, 4.172, 10354.105, 495.274, 53142.900 25/03/24,02:16:46,12,09,1, 11.9,1,1, 4.172, 10354.084, 495.296, 53143.017 25/03/24,02:16:46,13,09,1, 11.9,1,1, 4.172, 10354.049, 495.284, 53142.940 25/03/24,02:16:46,14,09,1, 11.9,1,1, 4.172, 10354.057, 495.304, 53142.932 25/03/24,02:16:46,15,09,1, 11.9,1,1, 4.172, 10354.021, 495.311, 53143.010 25/03/24,02:16:46,16,09,1, 11.9,1,1, 4.172, 10353.999, 495.304, 53143.025 25/03/24,02:16:46,17,09,1, 11.9,1,1, 4.172, 10353.977, 495.307, 53142.945 25/03/24,02:16:46,18,09,1, 11.9,1,1, 4.172, 10353.958, 495.324, 53143.023 25/03/24,02:16:46,19,09,1, 11.9,1,1, 4.172, 10353.940, 495.307, 53143.052 25/03/24,02:16:47,00,09,1, 11.9,1,1, 4.170, 10353.934, 495.307, 53143.052 25/03/24,02:16:47,01,09,1, 11.9,1,1, 4.170, 10353.888, 495.301, 53142.952 25/03/24,02:16:47,02,09,1, 11.9,1,1, 4.170, 10353.877, 495.295, 53142.996 25/03/24,02:16:47,03,09,1, 11.9,1,1, 4.170, 10353.857, 495.278, 53142.923 25/03/24,02:16:47,04,09,1, 11.9,1,1, 4.170, 10353.834, 495.257, 53142.985 25/03/24,02:16:47,05,09,1, 11.9,1,1, 4.170, 10353.808, 495.271, 53143.023 25/03/24,02:16:47,06,09,1, 11.9,1,1, 4.170, 10353.785, 495.240, 53142.945 25/03/24,02:16:47,07,09,1, 11.9,1,1, 4.170, 10353.748, 495.243, 53142.933 25/03/24,02:16:47,08,09,1, 11.9,1,1, 4.170, 10353.735, 495.229, 53142.966 25/03/24,02:16:47,09,09,1, 11.9,1,1, 4.170, 10353.689, 495.213, 53142.977 25/03/24,02:16:47,10,09,1, 11.9,1,1, 4.170, 10353.660, 495.203, 53143.032 25/03/24,02:16:47,11,09,1, 11.9,1,1, 4.170, 10353.641, 495.166, 53142.958 25/03/24,02:16:47,12,09,1, 11.9,1,1, 4.170, 10353.585, 495.137, 53142.951 25/03/24,02:16:47,13,09,1, 11.9,1,1, 4.170, 10353.554, 495.112, 53142.966 25/03/24,02:16:47,14,09,1, 11.9,1,1, 4.170, 10353.527, 495.129, 53143.010 25/03/24,02:16:47,15,09,1, 11.9,1,1, 4.170, 10353.504, 495.076, 53142.911 25/03/24,02:16:47,16,09,1, 11.9,1,1, 4.170, 10353.465, 495.062, 53142.948 25/03/24,02:16:47,17,09,1, 11.9,1,1, 4.170, 10353.431, 495.037, 53142.958 25/03/24,02:16:47,18,09,1, 11.9,1,1, 4.170, 10353.406, 495.026, 53142.969 25/03/24,02:16:47,19,09,1, 11.9,1,1, 4.170, 10353.353, 495.001, 53142.979 25/03/24,02:16:48,00,09,1, 12.0,1,1, 4.172, 10353.349, 495.001, 53142.979 25/03/24,02:16:48,01,09,1, 12.0,1,1, 4.172, 10353.278, 494.911, 53142.922 25/03/24,02:16:48,02,09,1, 12.0,1,1, 4.172, 10353.237, 494.887, 53142.925 25/03/24,02:16:48,03,09,1, 12.0,1,1, 4.172, 10353.204, 494.833, 53142.832 25/03/24,02:16:48,04,09,1, 12.0,1,1, 4.172, 10353.169, 494.816, 53142.813 25/03/24,02:16:48,05,09,1, 12.0,1,1, 4.172, 10353.137, 494.801, 53142.940 25/03/24,02:16:48,06,09,1, 12.0,1,1, 4.172, 10353.068, 494.771, 53142.942 25/03/24,02:16:48,07,09,1, 12.0,1,1, 4.172, 10353.025, 494.736, 53142.936 25/03/24,02:16:48,08,09,1, 12.0,1,1, 4.172, 10352.998, 494.717, 53142.847 25/03/24,02:16:48,09,09,1, 12.0,1,1, 4.172, 10352.949, 494.682, 53142.887 25/03/24,02:16:48,10,09,1, 12.0,1,1, 4.172, 10352.903, 494.667, 53142.857 25/03/24,02:16:48,11,09,1, 12.0,1,1, 4.172, 10352.871, 494.647, 53142.895 25/03/24,02:16:48,12,09,1, 12.0,1,1, 4.172, 10352.830, 494.644, 53142.866 25/03/24,02:16:48,13,09,1, 12.0,1,1, 4.172, 10352.768, 494.592, 53142.857 25/03/24,02:16:48,14,09,1, 12.0,1,1, 4.172, 10352.742, 494.580, 53142.852 25/03/24,02:16:48,15,09,1, 12.0,1,1, 4.172, 10352.685, 494.577, 53142.907 25/03/24,02:16:48,16,09,1, 12.0,1,1, 4.172, 10352.643, 494.517, 53142.900 25/03/24,02:16:48,17,09,1, 12.0,1,1, 4.172, 10352.620, 494.499, 53142.835 25/03/24,02:16:48,18,09,1, 12.0,1,1, 4.172, 10352.568, 494.495, 53142.823 25/03/24,02:16:48,19,09,1, 12.0,1,1, 4.172, 10352.529, 494.452, 53142.852 25/03/24,02:16:49,00,09,1, 11.9,1,1, 4.173, 10352.523, 494.452, 53142.852 25/03/24,02:16:49,01,09,1, 11.9,1,1, 4.173, 10352.414, 494.438, 53142.824 25/03/24,02:16:49,02,09,1, 11.9,1,1, 4.173, 10352.430, 494.408, 53142.872 25/03/24,02:16:49,03,09,1, 11.9,1,1, 4.173, 10352.380, 494.383, 53142.817 25/03/24,02:16:49,04,09,1, 11.9,1,1, 4.173, 10352.343, 494.361, 53142.895 25/03/24,02:16:49,05,09,1, 11.9,1,1, 4.173, 10352.331, 494.340, 53142.803 25/03/24,02:16:49,06,09,1, 11.9,1,1, 4.173, 10352.314, 494.359, 53142.872 25/03/24,02:16:49,07,09,1, 11.9,1,1, 4.173, 10352.255, 494.317, 53142.844 25/03/24,02:16:49,08,09,1, 11.9,1,1, 4.173, 10352.255, 494.319, 53142.856 25/03/24,02:16:49,09,09,1, 11.9,1,1, 4.173, 10352.237, 494.290, 53142.959 25/03/24,02:16:49,10,09,1, 11.9,1,1, 4.173, 10352.205, 494.298, 53142.923 25/03/24,02:16:49,11,09,1, 11.9,1,1, 4.173, 10352.189, 494.275, 53142.891 25/03/24,02:16:49,12,09,1, 11.9,1,1, 4.173, 10352.172, 494.273, 53142.815 25/03/24,02:16:49,13,09,1, 11.9,1,1, 4.173, 10352.152, 494.256, 53142.854 25/03/24,02:16:49,14,09,1, 11.9,1,1, 4.173, 10352.131, 494.260, 53142.962 25/03/24,02:16:49,15,09,1, 11.9,1,1, 4.173, 10352.108, 494.245, 53142.901 25/03/24,02:16:49,16,09,1, 11.9,1,1, 4.173, 10352.099, 494.257, 53142.885 25/03/24,02:16:49,17,09,1, 11.9,1,1, 4.173, 10352.099, 494.254, 53142.950 25/03/24,02:16:49,18,09,1, 11.9,1,1, 4.173, 10352.085, 494.262, 53142.890 25/03/24,02:16:49,19,09,1, 11.9,1,1, 4.173, 10352.074, 494.249, 53142.968 25/03/24,02:16:50,00,09,1, 11.9,1,1, 4.171, 10352.073, 494.249, 53142.968 25/03/24,02:16:50,01,09,1, 11.9,1,1, 4.171, 10352.051, 494.259, 53142.991 25/03/24,02:16:50,02,09,1, 11.9,1,1, 4.171, 10352.048, 494.247, 53142.946 25/03/24,02:16:50,03,09,1, 11.9,1,1, 4.171, 10352.034, 494.251, 53143.003 25/03/24,02:16:50,04,09,1, 11.9,1,1, 4.171, 10352.063, 494.259, 53143.038 25/03/24,02:16:50,05,09,1, 11.9,1,1, 4.171, 10352.052, 494.258, 53143.021 25/03/24,02:16:50,06,09,1, 11.9,1,1, 4.171, 10352.062, 494.268, 53143.039 25/03/24,02:16:50,07,09,1, 11.9,1,1, 4.171, 10352.074, 494.299, 53143.032 25/03/24,02:16:50,08,09,1, 11.9,1,1, 4.171, 10352.079, 494.289, 53143.097 25/03/24,02:16:50,09,09,1, 11.9,1,1, 4.171, 10352.081, 494.295, 53143.019 25/03/24,02:16:50,10,09,1, 11.9,1,1, 4.171, 10352.091, 494.320, 53143.076 25/03/24,02:16:50,11,09,1, 11.9,1,1, 4.171, 10352.088, 494.328, 53143.118 25/03/24,02:16:50,12,09,1, 11.9,1,1, 4.171, 10352.120, 494.345, 53143.142 25/03/24,02:16:50,13,09,1, 11.9,1,1, 4.171, 10352.107, 494.385, 53143.151 25/03/24,02:16:50,14,09,1, 11.9,1,1, 4.171, 10352.125, 494.378, 53143.189 25/03/24,02:16:50,15,09,1, 11.9,1,1, 4.171, 10352.114, 494.409, 53143.170 25/03/24,02:16:50,16,09,1, 11.9,1,1, 4.171, 10352.109, 494.422, 53143.230 25/03/24,02:16:50,17,09,1, 11.9,1,1, 4.171, 10352.152, 494.438, 53143.157 25/03/24,02:16:50,18,09,1, 11.9,1,1, 4.171, 10352.110, 494.470, 53143.238 25/03/24,02:16:50,19,09,1, 11.9,1,1, 4.171, 10352.143, 494.487, 53143.249 25/03/24,02:16:51,00,09,1, 11.9,1,1, 4.169, 10352.139, 494.487, 53143.249 25/03/24,02:16:51,01,09,1, 11.9,1,1, 4.169, 10352.104, 494.530, 53143.280 25/03/24,02:16:51,02,09,1, 11.9,1,1, 4.169, 10352.123, 494.592, 53143.306 25/03/24,02:16:51,03,09,1, 11.9,1,1, 4.169, 10352.114, 494.600, 53143.288 25/03/24,02:16:51,04,09,1, 11.9,1,1, 4.169, 10352.099, 494.644, 53143.353 25/03/24,02:16:51,05,09,1, 11.9,1,1, 4.169, 10352.096, 494.689, 53143.427 25/03/24,02:16:51,06,09,1, 11.9,1,1, 4.169, 10352.100, 494.669, 53143.473 25/03/24,02:16:51,07,09,1, 11.9,1,1, 4.169, 10352.077, 494.721, 53143.420 25/03/24,02:16:51,08,09,1, 11.9,1,1, 4.169, 10352.071, 494.725, 53143.428 25/03/24,02:16:51,09,09,1, 11.9,1,1, 4.169, 10352.039, 494.764, 53143.411 25/03/24,02:16:51,10,09,1, 11.9,1,1, 4.169, 10352.018, 494.780, 53143.497 25/03/24,02:16:51,11,09,1, 11.9,1,1, 4.169, 10351.985, 494.816, 53143.465 25/03/24,02:16:51,12,09,1, 11.9,1,1, 4.169, 10351.974, 494.828, 53143.492 25/03/24,02:16:51,13,09,1, 11.9,1,1, 4.169, 10351.954, 494.868, 53143.558 25/03/24,02:16:51,14,09,1, 11.9,1,1, 4.169, 10351.915, 494.894, 53143.508 25/03/24,02:16:51,15,09,1, 11.9,1,1, 4.169, 10351.885, 494.923, 53143.486 25/03/24,02:16:51,16,09,1, 11.9,1,1, 4.169, 10351.874, 494.931, 53143.560 25/03/24,02:16:51,17,09,1, 11.9,1,1, 4.169, 10351.791, 494.947, 53143.587 25/03/24,02:16:51,18,09,1, 11.9,1,1, 4.169, 10351.790, 494.996, 53143.577 25/03/24,02:16:51,19,09,1, 11.9,1,1, 4.169, 10351.739, 494.996, 53143.591 25/03/24,02:16:52,00,09,1, 11.9,1,1, 4.173, 10351.739, 494.996, 53143.591 25/03/24,02:16:52,01,09,1, 11.9,1,1, 4.173, 10351.642, 495.027, 53143.714 25/03/24,02:16:52,02,09,1, 11.9,1,1, 4.173, 10351.625, 495.086, 53143.654 25/03/24,02:16:52,03,09,1, 11.9,1,1, 4.173, 10351.575, 495.103, 53143.680 25/03/24,02:16:52,04,09,1, 11.9,1,1, 4.173, 10351.510, 495.111, 53143.700 25/03/24,02:16:52,05,09,1, 11.9,1,1, 4.173, 10351.508, 495.126, 53143.735 25/03/24,02:16:52,06,09,1, 11.9,1,1, 4.173, 10351.422, 495.145, 53143.783 25/03/24,02:16:52,07,09,1, 11.9,1,1, 4.173, 10351.409, 495.164, 53143.745 25/03/24,02:16:52,08,09,1, 11.9,1,1, 4.173, 10351.359, 495.173, 53143.822 25/03/24,02:16:52,09,09,1, 11.9,1,1, 4.173, 10351.286, 495.185, 53143.848 25/03/24,02:16:52,10,09,1, 11.9,1,1, 4.173, 10351.258, 495.207, 53143.746 25/03/24,02:16:52,11,09,1, 11.9,1,1, 4.173, 10351.215, 495.211, 53143.875 25/03/24,02:16:52,12,09,1, 11.9,1,1, 4.173, 10351.163, 495.210, 53143.905 25/03/24,02:16:52,13,09,1, 11.9,1,1, 4.173, 10351.116, 495.226, 53143.811 25/03/24,02:16:52,14,09,1, 11.9,1,1, 4.173, 10351.090, 495.203, 53143.810 25/03/24,02:16:52,15,09,1, 11.9,1,1, 4.173, 10351.036, 495.222, 53143.954 25/03/24,02:16:52,16,09,1, 11.9,1,1, 4.173, 10350.979, 495.210, 53143.942 25/03/24,02:16:52,17,09,1, 11.9,1,1, 4.173, 10350.952, 495.239, 53143.847 25/03/24,02:16:52,18,09,1, 11.9,1,1, 4.173, 10350.917, 495.197, 53143.893 25/03/24,02:16:52,19,09,1, 11.9,1,1, 4.173, 10350.886, 495.199, 53143.964 25/03/24,02:16:53,00,09,1, 12.0,1,1, 4.169, 10350.879, 495.199, 53143.964 25/03/24,02:16:53,01,09,1, 12.0,1,1, 4.169, 10350.797, 495.210, 53143.971 25/03/24,02:16:53,02,09,1, 12.0,1,1, 4.169, 10350.784, 495.169, 53143.895 25/03/24,02:16:53,03,09,1, 12.0,1,1, 4.169, 10350.726, 495.201, 53143.926 25/03/24,02:16:53,04,09,1, 12.0,1,1, 4.169, 10350.704, 495.174, 53143.978 25/03/24,02:16:53,05,09,1, 12.0,1,1, 4.169, 10350.678, 495.144, 53143.968 25/03/24,02:16:53,06,09,1, 12.0,1,1, 4.169, 10350.668, 495.134, 53143.990 25/03/24,02:16:53,07,09,1, 12.0,1,1, 4.169, 10350.637, 495.135, 53143.954 25/03/24,02:16:53,08,09,1, 12.0,1,1, 4.169, 10350.630, 495.126, 53144.001 25/03/24,02:16:53,09,09,1, 12.0,1,1, 4.169, 10350.579, 495.104, 53144.019 25/03/24,02:16:53,10,09,1, 12.0,1,1, 4.169, 10350.587, 495.090, 53144.013 25/03/24,02:16:53,11,09,1, 12.0,1,1, 4.169, 10350.559, 495.086, 53144.044 25/03/24,02:16:53,12,09,1, 12.0,1,1, 4.169, 10350.570, 495.056, 53143.930 25/03/24,02:16:53,13,09,1, 12.0,1,1, 4.169, 10350.534, 495.042, 53143.967 25/03/24,02:16:53,14,09,1, 12.0,1,1, 4.169, 10350.529, 495.041, 53144.036 25/03/24,02:16:53,15,09,1, 12.0,1,1, 4.169, 10350.519, 495.003, 53144.026 25/03/24,02:16:53,16,09,1, 12.0,1,1, 4.169, 10350.495, 494.995, 53143.993 25/03/24,02:16:53,17,09,1, 12.0,1,1, 4.169, 10350.490, 495.030, 53144.050 25/03/24,02:16:53,18,09,1, 12.0,1,1, 4.169, 10350.517, 494.964, 53144.010 25/03/24,02:16:53,19,09,1, 12.0,1,1, 4.169, 10350.482, 494.965, 53143.995 25/03/24,02:16:54,00,09,1, 11.9,1,1, 4.170, 10350.479, 494.965, 53143.995 25/03/24,02:16:54,01,09,1, 11.9,1,1, 4.170, 10350.471, 494.937, 53144.076 25/03/24,02:16:54,02,09,1, 11.9,1,1, 4.170, 10350.481, 494.929, 53144.048 25/03/24,02:16:54,03,09,1, 11.9,1,1, 4.170, 10350.509, 494.916, 53144.067 25/03/24,02:16:54,04,09,1, 11.9,1,1, 4.170, 10350.496, 494.906, 53144.019 25/03/24,02:16:54,05,09,1, 11.9,1,1, 4.170, 10350.513, 494.881, 53144.062 25/03/24,02:16:54,06,09,1, 11.9,1,1, 4.170, 10350.513, 494.879, 53143.993 25/03/24,02:16:54,07,09,1, 11.9,1,1, 4.170, 10350.531, 494.868, 53144.090 25/03/24,02:16:54,08,09,1, 11.9,1,1, 4.170, 10350.544, 494.871, 53144.110 25/03/24,02:16:54,09,09,1, 11.9,1,1, 4.170, 10350.539, 494.865, 53144.046 25/03/24,02:16:54,10,09,1, 11.9,1,1, 4.170, 10350.574, 494.852, 53144.060 25/03/24,02:16:54,11,09,1, 11.9,1,1, 4.170, 10350.594, 494.831, 53144.149 25/03/24,02:16:54,12,09,1, 11.9,1,1, 4.170, 10350.616, 494.841, 53144.130 25/03/24,02:16:54,13,09,1, 11.9,1,1, 4.170, 10350.623, 494.827, 53144.123 25/03/24,02:16:54,14,09,1, 11.9,1,1, 4.170, 10350.686, 494.827, 53144.152 25/03/24,02:16:54,15,09,1, 11.9,1,1, 4.170, 10350.686, 494.824, 53144.137 25/03/24,02:16:54,16,09,1, 11.9,1,1, 4.170, 10350.718, 494.819, 53144.175 25/03/24,02:16:54,17,09,1, 11.9,1,1, 4.170, 10350.776, 494.825, 53144.191 25/03/24,02:16:54,18,09,1, 11.9,1,1, 4.170, 10350.739, 494.820, 53144.343 25/03/24,02:16:54,19,09,1, 11.9,1,1, 4.170, 10350.800, 494.843, 53144.193 25/03/24,02:16:55,00,09,1, 11.9,1,1, 4.171, 10350.796, 494.843, 53144.193 25/03/24,02:16:55,01,09,1, 11.9,1,1, 4.171, 10350.894, 494.831, 53144.138 25/03/24,02:16:55,02,09,1, 11.9,1,1, 4.171, 10350.900, 494.812, 53144.117 25/03/24,02:16:55,03,09,1, 11.9,1,1, 4.171, 10350.957, 494.848, 53144.181 25/03/24,02:16:55,04,09,1, 11.9,1,1, 4.171, 10351.004, 494.851, 53144.202 25/03/24,02:16:55,05,09,1, 11.9,1,1, 4.171, 10351.017, 494.862, 53144.251 25/03/24,02:16:55,06,09,1, 11.9,1,1, 4.171, 10351.065, 494.875, 53144.223 25/03/24,02:16:55,07,09,1, 11.9,1,1, 4.171, 10351.103, 494.898, 53144.236 25/03/24,02:16:55,08,09,1, 11.9,1,1, 4.171, 10351.150, 494.916, 53144.267 25/03/24,02:16:55,09,09,1, 11.9,1,1, 4.171, 10351.196, 494.946, 53144.294 25/03/24,02:16:55,10,09,1, 11.9,1,1, 4.171, 10351.232, 494.952, 53144.285 25/03/24,02:16:55,11,09,1, 11.9,1,1, 4.171, 10351.258, 494.966, 53144.310 25/03/24,02:16:55,12,09,1, 11.9,1,1, 4.171, 10351.294, 495.014, 53144.280 25/03/24,02:16:55,13,09,1, 11.9,1,1, 4.171, 10351.334, 494.996, 53144.247 25/03/24,02:16:55,14,09,1, 11.9,1,1, 4.171, 10351.356, 495.036, 53144.244 25/03/24,02:16:55,15,09,1, 11.9,1,1, 4.171, 10351.422, 495.058, 53144.265 25/03/24,02:16:55,16,09,1, 11.9,1,1, 4.171, 10351.442, 495.097, 53144.282 25/03/24,02:16:55,17,09,1, 11.9,1,1, 4.171, 10351.485, 495.142, 53144.385 25/03/24,02:16:55,18,09,1, 11.9,1,1, 4.171, 10351.497, 495.154, 53144.356 25/03/24,02:16:55,19,09,1, 11.9,1,1, 4.171, 10351.536, 495.206, 53144.309 25/03/24,02:16:56,00,09,1, 12.0,1,1, 4.174, 10351.530, 495.206, 53144.309 25/03/24,02:16:56,01,09,1, 12.0,1,1, 4.174, 10351.577, 495.242, 53144.396 25/03/24,02:16:56,02,09,1, 12.0,1,1, 4.174, 10351.584, 495.315, 53144.419 25/03/24,02:16:56,03,09,1, 12.0,1,1, 4.174, 10351.610, 495.347, 53144.419 25/03/24,02:16:56,04,09,1, 12.0,1,1, 4.174, 10351.649, 495.367, 53144.398 25/03/24,02:16:56,05,09,1, 12.0,1,1, 4.174, 10351.652, 495.406, 53144.406 25/03/24,02:16:56,06,09,1, 12.0,1,1, 4.174, 10351.676, 495.456, 53144.428 25/03/24,02:16:56,07,09,1, 12.0,1,1, 4.174, 10351.671, 495.484, 53144.472 25/03/24,02:16:56,08,09,1, 12.0,1,1, 4.174, 10351.676, 495.560, 53144.530 25/03/24,02:16:56,09,09,1, 12.0,1,1, 4.174, 10351.747, 495.574, 53144.464 25/03/24,02:16:56,10,09,1, 12.0,1,1, 4.174, 10351.727, 495.620, 53144.549 25/03/24,02:16:56,11,09,1, 12.0,1,1, 4.174, 10351.714, 495.666, 53144.535 25/03/24,02:16:56,12,09,1, 12.0,1,1, 4.174, 10351.735, 495.722, 53144.617 25/03/24,02:16:56,13,09,1, 12.0,1,1, 4.174, 10351.700, 495.785, 53144.614 25/03/24,02:16:56,14,09,1, 12.0,1,1, 4.174, 10351.735, 495.830, 53144.640 25/03/24,02:16:56,15,09,1, 12.0,1,1, 4.174, 10351.724, 495.874, 53144.678 25/03/24,02:16:56,16,09,1, 12.0,1,1, 4.174, 10351.710, 495.918, 53144.701 25/03/24,02:16:56,17,09,1, 12.0,1,1, 4.174, 10351.686, 495.963, 53144.712 25/03/24,02:16:56,18,09,1, 12.0,1,1, 4.174, 10351.662, 496.038, 53144.753 25/03/24,02:16:56,19,09,1, 12.0,1,1, 4.174, 10351.703, 496.080, 53144.744 25/03/24,02:16:57,00,09,1, 11.8,1,1, 4.173, 10351.697, 496.080, 53144.744 25/03/24,02:16:57,01,09,1, 11.8,1,1, 4.173, 10351.667, 496.175, 53144.846 25/03/24,02:16:57,02,09,1, 11.8,1,1, 4.173, 10351.629, 496.223, 53144.933 25/03/24,02:16:57,03,09,1, 11.8,1,1, 4.173, 10351.617, 496.285, 53145.006 25/03/24,02:16:57,04,09,1, 11.8,1,1, 4.173, 10351.577, 496.315, 53144.997 25/03/24,02:16:57,05,09,1, 11.8,1,1, 4.173, 10351.565, 496.360, 53145.065 25/03/24,02:16:57,06,09,1, 11.8,1,1, 4.173, 10351.605, 496.397, 53145.020 25/03/24,02:16:57,07,09,1, 11.8,1,1, 4.173, 10351.547, 496.429, 53145.035 25/03/24,02:16:57,08,09,1, 11.8,1,1, 4.173, 10351.505, 496.485, 53145.095 25/03/24,02:16:57,09,09,1, 11.8,1,1, 4.173, 10351.478, 496.515, 53145.118 25/03/24,02:16:57,10,09,1, 11.8,1,1, 4.173, 10351.465, 496.537, 53145.122 25/03/24,02:16:57,11,09,1, 11.8,1,1, 4.173, 10351.434, 496.555, 53145.164 25/03/24,02:16:57,12,09,1, 11.8,1,1, 4.173, 10351.377, 496.610, 53145.156 25/03/24,02:16:57,13,09,1, 11.8,1,1, 4.173, 10351.345, 496.652, 53145.043 25/03/24,02:16:57,14,09,1, 11.8,1,1, 4.173, 10351.307, 496.704, 53145.250 25/03/24,02:16:57,15,09,1, 11.8,1,1, 4.173, 10351.311, 496.723, 53145.178 25/03/24,02:16:57,16,09,1, 11.8,1,1, 4.173, 10351.254, 496.774, 53145.263 25/03/24,02:16:57,17,09,1, 11.8,1,1, 4.173, 10351.210, 496.786, 53145.357 25/03/24,02:16:57,18,09,1, 11.8,1,1, 4.173, 10351.181, 496.820, 53145.297 25/03/24,02:16:57,19,09,1, 11.8,1,1, 4.173, 10351.175, 496.862, 53145.323 25/03/24,02:16:58,00,09,1, 12.0,1,1, 4.167, 10351.171, 496.862, 53145.323 25/03/24,02:16:58,01,09,1, 12.0,1,1, 4.167, 10351.103, 496.890, 53145.348 25/03/24,02:16:58,02,09,1, 12.0,1,1, 4.167, 10351.030, 496.909, 53145.312 25/03/24,02:16:58,03,09,1, 12.0,1,1, 4.167, 10351.005, 496.937, 53145.441 25/03/24,02:16:58,04,09,1, 12.0,1,1, 4.167, 10351.000, 496.964, 53145.372 25/03/24,02:16:58,05,09,1, 12.0,1,1, 4.167, 10350.937, 496.990, 53145.393 25/03/24,02:16:58,06,09,1, 12.0,1,1, 4.167, 10350.932, 497.014, 53145.490 25/03/24,02:16:58,07,09,1, 12.0,1,1, 4.167, 10350.861, 496.999, 53145.507 25/03/24,02:16:58,08,09,1, 12.0,1,1, 4.167, 10350.843, 497.047, 53145.422 25/03/24,02:16:58,09,09,1, 12.0,1,1, 4.167, 10350.813, 497.043, 53145.446 25/03/24,02:16:58,10,09,1, 12.0,1,1, 4.167, 10350.773, 497.061, 53145.538 25/03/24,02:16:58,11,09,1, 12.0,1,1, 4.167, 10350.751, 497.069, 53145.599 25/03/24,02:16:58,12,09,1, 12.0,1,1, 4.167, 10350.699, 497.085, 53145.544 25/03/24,02:16:58,13,09,1, 12.0,1,1, 4.167, 10350.699, 497.090, 53145.560 25/03/24,02:16:58,14,09,1, 12.0,1,1, 4.167, 10350.681, 497.106, 53145.589 25/03/24,02:16:58,15,09,1, 12.0,1,1, 4.167, 10350.622, 497.104, 53145.588 25/03/24,02:16:58,16,09,1, 12.0,1,1, 4.167, 10350.611, 497.098, 53145.579 25/03/24,02:16:58,17,09,1, 12.0,1,1, 4.167, 10350.558, 497.111, 53145.621 25/03/24,02:16:58,18,09,1, 12.0,1,1, 4.167, 10350.540, 497.154, 53145.653 25/03/24,02:16:58,19,09,1, 12.0,1,1, 4.167, 10350.505, 497.151, 53145.660 25/03/24,02:16:59,00,09,1, 11.8,1,1, 4.171, 10350.504, 497.151, 53145.660 25/03/24,02:16:59,01,09,1, 11.8,1,1, 4.171, 10350.447, 497.159, 53145.655 25/03/24,02:16:59,02,09,1, 11.8,1,1, 4.171, 10350.420, 497.175, 53145.705 25/03/24,02:16:59,03,09,1, 11.8,1,1, 4.171, 10350.416, 497.195, 53145.657 25/03/24,02:16:59,04,09,1, 11.8,1,1, 4.171, 10350.360, 497.195, 53145.693 25/03/24,02:16:59,05,09,1, 11.8,1,1, 4.171, 10350.339, 497.223, 53145.759 25/03/24,02:16:59,06,09,1, 11.8,1,1, 4.171, 10350.305, 497.201, 53145.697 25/03/24,02:16:59,07,09,1, 11.8,1,1, 4.171, 10350.280, 497.219, 53145.744 25/03/24,02:16:59,08,09,1, 11.8,1,1, 4.171, 10350.260, 497.233, 53145.766 25/03/24,02:16:59,09,09,1, 11.8,1,1, 4.171, 10350.211, 497.248, 53145.792 25/03/24,02:16:59,10,09,1, 11.8,1,1, 4.171, 10350.198, 497.250, 53145.806 25/03/24,02:16:59,11,09,1, 11.8,1,1, 4.171, 10350.169, 497.236, 53145.759 25/03/24,02:16:59,12,09,1, 11.8,1,1, 4.171, 10350.157, 497.231, 53145.803 25/03/24,02:16:59,13,09,1, 11.8,1,1, 4.171, 10350.104, 497.264, 53145.851 25/03/24,02:16:59,14,09,1, 11.8,1,1, 4.171, 10350.099, 497.285, 53145.770 25/03/24,02:16:59,15,09,1, 11.8,1,1, 4.171, 10350.077, 497.263, 53145.874 25/03/24,02:16:59,16,09,1, 11.8,1,1, 4.171, 10350.059, 497.254, 53145.845 25/03/24,02:16:59,17,09,1, 11.8,1,1, 4.171, 10350.029, 497.267, 53145.868 25/03/24,02:16:59,18,09,1, 11.8,1,1, 4.171, 10349.976, 497.273, 53145.897 25/03/24,02:16:59,19,09,1, 11.8,1,1, 4.171, 10349.938, 497.295, 53145.920 25/03/24,02:17:00,00,10,1, 11.9,1,1, 4.169, 10349.936, 497.295, 53145.920 25/03/24,02:17:00,01,10,1, 11.9,1,1, 4.169, 10349.883, 497.299, 53145.914 25/03/24,02:17:00,02,10,1, 11.9,1,1, 4.169, 10349.847, 497.284, 53145.803 25/03/24,02:17:00,03,10,1, 11.9,1,1, 4.169, 10349.826, 497.280, 53145.730 25/03/24,02:17:00,04,10,1, 11.9,1,1, 4.169, 10349.779, 497.304, 53145.848 25/03/24,02:17:00,05,10,1, 11.9,1,1, 4.169, 10349.715, 497.305, 53145.805 25/03/24,02:17:00,06,10,1, 11.9,1,1, 4.169, 10349.680, 497.310, 53145.895 25/03/24,02:17:00,07,10,1, 11.9,1,1, 4.169, 10349.649, 497.305, 53145.839 25/03/24,02:17:00,08,10,1, 11.9,1,1, 4.169, 10349.625, 497.318, 53145.851 25/03/24,02:17:00,09,10,1, 11.9,1,1, 4.169, 10349.580, 497.306, 53145.828 25/03/24,02:17:00,10,10,1, 11.9,1,1, 4.169, 10349.559, 497.310, 53145.993 25/03/24,02:17:00,11,10,1, 11.9,1,1, 4.169, 10349.525, 497.299, 53145.872 25/03/24,02:17:00,12,10,1, 11.9,1,1, 4.169, 10349.486, 497.283, 53145.924 25/03/24,02:17:00,13,10,1, 11.9,1,1, 4.169, 10349.457, 497.327, 53145.928 25/03/24,02:17:00,14,10,1, 11.9,1,1, 4.169, 10349.424, 497.299, 53145.930 25/03/24,02:17:00,15,10,1, 11.9,1,1, 4.169, 10349.369, 497.302, 53145.972 25/03/24,02:17:00,16,10,1, 11.9,1,1, 4.169, 10349.342, 497.275, 53146.007 25/03/24,02:17:00,17,10,1, 11.9,1,1, 4.169, 10349.331, 497.288, 53146.043 25/03/24,02:17:00,18,10,1, 11.9,1,1, 4.169, 10349.318, 497.271, 53146.013 25/03/24,02:17:00,19,10,1, 11.9,1,1, 4.169, 10349.263, 497.280, 53145.975 25/03/24,02:17:01,00,09,1, 12.0,1,1, 4.171, 10349.261, 497.280, 53145.975 25/03/24,02:17:01,01,09,1, 12.0,1,1, 4.171, 10349.217, 497.256, 53146.021 25/03/24,02:17:01,02,09,1, 12.0,1,1, 4.171, 10349.192, 497.290, 53146.044 25/03/24,02:17:01,03,09,1, 12.0,1,1, 4.171, 10349.167, 497.281, 53146.097 25/03/24,02:17:01,04,09,1, 12.0,1,1, 4.171, 10349.146, 497.277, 53146.148 25/03/24,02:17:01,05,09,1, 12.0,1,1, 4.171, 10349.155, 497.257, 53146.054 25/03/24,02:17:01,06,09,1, 12.0,1,1, 4.171, 10349.112, 497.298, 53146.166 25/03/24,02:17:01,07,09,1, 12.0,1,1, 4.171, 10349.089, 497.278, 53146.156 25/03/24,02:17:01,08,09,1, 12.0,1,1, 4.171, 10349.061, 497.291, 53146.088 25/03/24,02:17:01,09,09,1, 12.0,1,1, 4.171, 10349.077, 497.274, 53146.129 25/03/24,02:17:01,10,09,1, 12.0,1,1, 4.171, 10349.053, 497.305, 53146.205 25/03/24,02:17:01,11,09,1, 12.0,1,1, 4.171, 10349.042, 497.304, 53145.997 25/03/24,02:17:01,12,09,1, 12.0,1,1, 4.171, 10349.040, 497.307, 53146.151 25/03/24,02:17:01,13,09,1, 12.0,1,1, 4.171, 10349.014, 497.305, 53146.203 25/03/24,02:17:01,14,09,1, 12.0,1,1, 4.171, 10348.983, 497.296, 53146.220 25/03/24,02:17:01,15,09,1, 12.0,1,1, 4.171, 10348.967, 497.318, 53146.345 25/03/24,02:17:01,16,09,1, 12.0,1,1, 4.171, 10348.914, 497.304, 53146.310 25/03/24,02:17:01,17,09,1, 12.0,1,1, 4.171, 10348.930, 497.320, 53146.221 25/03/24,02:17:01,18,09,1, 12.0,1,1, 4.171, 10348.919, 497.291, 53146.248 25/03/24,02:17:01,19,09,1, 12.0,1,1, 4.171, 10348.920, 497.311, 53146.245 25/03/24,02:17:02,00,11,1, 12.0,1,1, 4.171, 10348.918, 497.311, 53146.245 25/03/24,02:17:02,01,11,1, 12.0,1,1, 4.171, 10348.889, 497.351, 53146.361 25/03/24,02:17:02,02,11,1, 12.0,1,1, 4.171, 10348.865, 497.341, 53146.353 25/03/24,02:17:02,03,11,1, 12.0,1,1, 4.171, 10348.861, 497.346, 53146.326 25/03/24,02:17:02,04,11,1, 12.0,1,1, 4.171, 10348.847, 497.372, 53146.408 25/03/24,02:17:02,05,11,1, 12.0,1,1, 4.171, 10348.826, 497.382, 53146.403 25/03/24,02:17:02,06,11,1, 12.0,1,1, 4.171, 10348.820, 497.369, 53146.389 25/03/24,02:17:02,07,11,1, 12.0,1,1, 4.171, 10348.841, 497.370, 53146.368 25/03/24,02:17:02,08,11,1, 12.0,1,1, 4.171, 10348.823, 497.380, 53146.423 25/03/24,02:17:02,09,11,1, 12.0,1,1, 4.171, 10348.830, 497.386, 53146.436 25/03/24,02:17:02,10,11,1, 12.0,1,1, 4.171, 10348.812, 497.412, 53146.448 25/03/24,02:17:02,11,11,1, 12.0,1,1, 4.171, 10348.817, 497.407, 53146.449 25/03/24,02:17:02,12,11,1, 12.0,1,1, 4.171, 10348.837, 497.411, 53146.521 25/03/24,02:17:02,13,11,1, 12.0,1,1, 4.171, 10348.802, 497.412, 53146.489 25/03/24,02:17:02,14,11,1, 12.0,1,1, 4.171, 10348.799, 497.430, 53146.516 25/03/24,02:17:02,15,11,1, 12.0,1,1, 4.171, 10348.796, 497.466, 53146.484 25/03/24,02:17:02,16,11,1, 12.0,1,1, 4.171, 10348.801, 497.458, 53146.514 25/03/24,02:17:02,17,11,1, 12.0,1,1, 4.171, 10348.808, 497.463, 53146.596 25/03/24,02:17:02,18,11,1, 12.0,1,1, 4.171, 10348.795, 497.487, 53146.552 25/03/24,02:17:02,19,11,1, 12.0,1,1, 4.171, 10348.821, 497.486, 53146.592 25/03/24,02:17:03,00,10,1, 11.9,1,1, 4.174, 10348.818, 497.486, 53146.592 25/03/24,02:17:03,01,10,1, 11.9,1,1, 4.174, 10348.815, 497.540, 53146.639 25/03/24,02:17:03,02,10,1, 11.9,1,1, 4.174, 10348.788, 497.538, 53146.626 25/03/24,02:17:03,03,10,1, 11.9,1,1, 4.174, 10348.816, 497.557, 53146.589 25/03/24,02:17:03,04,10,1, 11.9,1,1, 4.174, 10348.816, 497.583, 53146.675 25/03/24,02:17:03,05,10,1, 11.9,1,1, 4.174, 10348.810, 497.607, 53146.705 25/03/24,02:17:03,06,10,1, 11.9,1,1, 4.174, 10348.860, 497.634, 53146.714 25/03/24,02:17:03,07,10,1, 11.9,1,1, 4.174, 10348.846, 497.641, 53146.672 25/03/24,02:17:03,08,10,1, 11.9,1,1, 4.174, 10348.860, 497.686, 53146.753 25/03/24,02:17:03,09,10,1, 11.9,1,1, 4.174, 10348.852, 497.715, 53146.718 25/03/24,02:17:03,10,10,1, 11.9,1,1, 4.174, 10348.865, 497.742, 53146.768 25/03/24,02:17:03,11,10,1, 11.9,1,1, 4.174, 10348.881, 497.769, 53146.765 25/03/24,02:17:03,12,10,1, 11.9,1,1, 4.174, 10348.878, 497.816, 53146.853 25/03/24,02:17:03,13,10,1, 11.9,1,1, 4.174, 10348.892, 497.818, 53146.864 25/03/24,02:17:03,14,10,1, 11.9,1,1, 4.174, 10348.915, 497.881, 53146.855 25/03/24,02:17:03,15,10,1, 11.9,1,1, 4.174, 10348.930, 497.899, 53146.777 25/03/24,02:17:03,16,10,1, 11.9,1,1, 4.174, 10348.924, 497.959, 53146.748 25/03/24,02:17:03,17,10,1, 11.9,1,1, 4.174, 10348.914, 497.977, 53146.759 25/03/24,02:17:03,18,10,1, 11.9,1,1, 4.174, 10348.917, 498.009, 53146.851 25/03/24,02:17:03,19,10,1, 11.9,1,1, 4.174, 10348.920, 498.031, 53146.924 25/03/24,02:17:04,00,10,1, 11.9,1,1, 4.174, 10348.918, 498.031, 53146.924 25/03/24,02:17:04,01,10,1, 11.9,1,1, 4.174, 10348.917, 498.129, 53146.874 25/03/24,02:17:04,02,10,1, 11.9,1,1, 4.174, 10348.929, 498.177, 53146.912 25/03/24,02:17:04,03,10,1, 11.9,1,1, 4.174, 10348.941, 498.214, 53147.047 25/03/24,02:17:04,04,10,1, 11.9,1,1, 4.174, 10348.920, 498.281, 53147.056 25/03/24,02:17:04,05,10,1, 11.9,1,1, 4.174, 10348.906, 498.318, 53147.097 25/03/24,02:17:04,06,10,1, 11.9,1,1, 4.174, 10348.914, 498.376, 53147.069 25/03/24,02:17:04,07,10,1, 11.9,1,1, 4.174, 10348.948, 498.413, 53147.071 25/03/24,02:17:04,08,10,1, 11.9,1,1, 4.174, 10348.953, 498.445, 53147.018 25/03/24,02:17:04,09,10,1, 11.9,1,1, 4.174, 10348.931, 498.489, 53147.083 25/03/24,02:17:04,10,10,1, 11.9,1,1, 4.174, 10348.944, 498.530, 53147.104 25/03/24,02:17:04,11,10,1, 11.9,1,1, 4.174, 10348.936, 498.564, 53147.057 25/03/24,02:17:04,12,10,1, 11.9,1,1, 4.174, 10348.955, 498.645, 53147.137 25/03/24,02:17:04,13,10,1, 11.9,1,1, 4.174, 10348.923, 498.672, 53147.247 25/03/24,02:17:04,14,10,1, 11.9,1,1, 4.174, 10348.944, 498.722, 53147.234 25/03/24,02:17:04,15,10,1, 11.9,1,1, 4.174, 10348.944, 498.756, 53147.215 25/03/24,02:17:04,16,10,1, 11.9,1,1, 4.174, 10348.924, 498.818, 53147.250 25/03/24,02:17:04,17,10,1, 11.9,1,1, 4.174, 10348.937, 498.850, 53147.271 25/03/24,02:17:04,18,10,1, 11.9,1,1, 4.174, 10348.955, 498.893, 53147.274 25/03/24,02:17:04,19,10,1, 11.9,1,1, 4.174, 10348.961, 498.931, 53147.348 25/03/24,02:17:05,00,10,1, 12.0,1,1, 4.168, 10348.960, 498.931, 53147.348 25/03/24,02:17:05,01,10,1, 12.0,1,1, 4.168, 10348.955, 499.003, 53147.380 25/03/24,02:17:05,02,10,1, 12.0,1,1, 4.168, 10348.963, 499.046, 53147.324 25/03/24,02:17:05,03,10,1, 12.0,1,1, 4.168, 10348.975, 499.108, 53147.428 25/03/24,02:17:05,04,10,1, 12.0,1,1, 4.168, 10348.981, 499.140, 53147.438 25/03/24,02:17:05,05,10,1, 12.0,1,1, 4.168, 10348.969, 499.182, 53147.391 25/03/24,02:17:05,06,10,1, 12.0,1,1, 4.168, 10348.981, 499.206, 53147.456 25/03/24,02:17:05,07,10,1, 12.0,1,1, 4.168, 10348.973, 499.241, 53147.446 25/03/24,02:17:05,08,10,1, 12.0,1,1, 4.168, 10348.996, 499.270, 53147.534 25/03/24,02:17:05,09,10,1, 12.0,1,1, 4.168, 10349.000, 499.288, 53147.541 25/03/24,02:17:05,10,10,1, 12.0,1,1, 4.168, 10349.014, 499.308, 53147.555 25/03/24,02:17:05,11,10,1, 12.0,1,1, 4.168, 10348.987, 499.322, 53147.560 25/03/24,02:17:05,12,10,1, 12.0,1,1, 4.168, 10349.002, 499.347, 53147.596 25/03/24,02:17:05,13,10,1, 12.0,1,1, 4.168, 10349.019, 499.388, 53147.588 25/03/24,02:17:05,14,10,1, 12.0,1,1, 4.168, 10349.013, 499.398, 53147.626 25/03/24,02:17:05,15,10,1, 12.0,1,1, 4.168, 10349.023, 499.430, 53147.615 25/03/24,02:17:05,16,10,1, 12.0,1,1, 4.168, 10349.029, 499.445, 53147.583 25/03/24,02:17:05,17,10,1, 12.0,1,1, 4.168, 10348.990, 499.486, 53147.637 25/03/24,02:17:05,18,10,1, 12.0,1,1, 4.168, 10349.009, 499.508, 53147.662 25/03/24,02:17:05,19,10,1, 12.0,1,1, 4.168, 10349.016, 499.519, 53147.663 25/03/24,02:17:06,00,10,1, 11.9,1,1, 4.170, 10349.010, 499.519, 53147.663 25/03/24,02:17:06,01,10,1, 11.9,1,1, 4.170, 10349.000, 499.553, 53147.663 25/03/24,02:17:06,02,10,1, 11.9,1,1, 4.170, 10348.970, 499.542, 53147.677 25/03/24,02:17:06,03,10,1, 11.9,1,1, 4.170, 10348.968, 499.563, 53147.736 25/03/24,02:17:06,04,10,1, 11.9,1,1, 4.170, 10348.942, 499.549, 53147.696 25/03/24,02:17:06,05,10,1, 11.9,1,1, 4.170, 10348.942, 499.551, 53147.649 25/03/24,02:17:06,06,10,1, 11.9,1,1, 4.170, 10348.923, 499.564, 53147.753 25/03/24,02:17:06,07,10,1, 11.9,1,1, 4.170, 10348.950, 499.548, 53147.661 25/03/24,02:17:06,08,10,1, 11.9,1,1, 4.170, 10348.906, 499.573, 53147.725 25/03/24,02:17:06,09,10,1, 11.9,1,1, 4.170, 10348.905, 499.526, 53147.701 25/03/24,02:17:06,10,10,1, 11.9,1,1, 4.170, 10348.891, 499.533, 53147.692 25/03/24,02:17:06,11,10,1, 11.9,1,1, 4.170, 10348.883, 499.545, 53147.723 25/03/24,02:17:06,12,10,1, 11.9,1,1, 4.170, 10348.874, 499.534, 53147.776 25/03/24,02:17:06,13,10,1, 11.9,1,1, 4.170, 10348.817, 499.506, 53147.690 25/03/24,02:17:06,14,10,1, 11.9,1,1, 4.170, 10348.805, 499.512, 53147.729 25/03/24,02:17:06,15,10,1, 11.9,1,1, 4.170, 10348.798, 499.476, 53147.802 25/03/24,02:17:06,16,10,1, 11.9,1,1, 4.170, 10348.751, 499.501, 53147.783 25/03/24,02:17:06,17,10,1, 11.9,1,1, 4.170, 10348.719, 499.491, 53147.722 25/03/24,02:17:06,18,10,1, 11.9,1,1, 4.170, 10348.740, 499.479, 53147.722 25/03/24,02:17:06,19,10,1, 11.9,1,1, 4.170, 10348.704, 499.479, 53147.802 25/03/24,02:17:07,00,10,1, 12.0,1,1, 4.173, 10348.701, 499.479, 53147.802 25/03/24,02:17:07,01,10,1, 12.0,1,1, 4.173, 10348.639, 499.447, 53147.776 25/03/24,02:17:07,02,10,1, 12.0,1,1, 4.173, 10348.599, 499.452, 53147.760 25/03/24,02:17:07,03,10,1, 12.0,1,1, 4.173, 10348.558, 499.430, 53147.804 25/03/24,02:17:07,04,10,1, 12.0,1,1, 4.173, 10348.547, 499.418, 53147.750 25/03/24,02:17:07,05,10,1, 12.0,1,1, 4.173, 10348.500, 499.397, 53147.782 25/03/24,02:17:07,06,10,1, 12.0,1,1, 4.173, 10348.482, 499.365, 53147.757 25/03/24,02:17:07,07,10,1, 12.0,1,1, 4.173, 10348.430, 499.387, 53147.805 25/03/24,02:17:07,08,10,1, 12.0,1,1, 4.173, 10348.407, 499.349, 53147.749 25/03/24,02:17:07,09,10,1, 12.0,1,1, 4.173, 10348.389, 499.332, 53147.818 25/03/24,02:17:07,10,10,1, 12.0,1,1, 4.173, 10348.334, 499.314, 53147.736 25/03/24,02:17:07,11,10,1, 12.0,1,1, 4.173, 10348.302, 499.295, 53147.804 25/03/24,02:17:07,12,10,1, 12.0,1,1, 4.173, 10348.283, 499.264, 53147.822 25/03/24,02:17:07,13,10,1, 12.0,1,1, 4.173, 10348.250, 499.252, 53147.757 25/03/24,02:17:07,14,10,1, 12.0,1,1, 4.173, 10348.211, 499.222, 53147.765 25/03/24,02:17:07,15,10,1, 12.0,1,1, 4.173, 10348.160, 499.188, 53147.805 25/03/24,02:17:07,16,10,1, 12.0,1,1, 4.173, 10348.120, 499.183, 53147.838 25/03/24,02:17:07,17,10,1, 12.0,1,1, 4.173, 10348.082, 499.159, 53147.749 25/03/24,02:17:07,18,10,1, 12.0,1,1, 4.173, 10348.050, 499.122, 53147.774 25/03/24,02:17:07,19,10,1, 12.0,1,1, 4.173, 10348.028, 499.098, 53147.748 25/03/24,02:17:08,00,09,1, 11.9,1,1, 4.171, 10348.026, 499.098, 53147.748 25/03/24,02:17:08,01,09,1, 11.9,1,1, 4.171, 10347.951, 499.031, 53147.759 25/03/24,02:17:08,02,09,1, 11.9,1,1, 4.171, 10347.896, 499.024, 53147.757 25/03/24,02:17:08,03,09,1, 11.9,1,1, 4.171, 10347.895, 498.976, 53147.768 25/03/24,02:17:08,04,09,1, 11.9,1,1, 4.171, 10347.839, 498.944, 53147.797 25/03/24,02:17:08,05,09,1, 11.9,1,1, 4.171, 10347.805, 498.919, 53147.718 25/03/24,02:17:08,06,09,1, 11.9,1,1, 4.171, 10347.760, 498.895, 53147.751 25/03/24,02:17:08,07,09,1, 11.9,1,1, 4.171, 10347.711, 498.868, 53147.749 25/03/24,02:17:08,08,09,1, 11.9,1,1, 4.171, 10347.691, 498.810, 53147.724 25/03/24,02:17:08,09,09,1, 11.9,1,1, 4.171, 10347.610, 498.799, 53147.750 25/03/24,02:17:08,10,09,1, 11.9,1,1, 4.171, 10347.595, 498.777, 53147.759 25/03/24,02:17:08,11,09,1, 11.9,1,1, 4.171, 10347.515, 498.745, 53147.812 25/03/24,02:17:08,12,09,1, 11.9,1,1, 4.171, 10347.505, 498.718, 53147.821 25/03/24,02:17:08,13,09,1, 11.9,1,1, 4.171, 10347.468, 498.685, 53147.835 25/03/24,02:17:08,14,09,1, 11.9,1,1, 4.171, 10347.424, 498.650, 53147.815 25/03/24,02:17:08,15,09,1, 11.9,1,1, 4.171, 10347.356, 498.624, 53147.732 25/03/24,02:17:08,16,09,1, 11.9,1,1, 4.171, 10347.339, 498.614, 53147.799 25/03/24,02:17:08,17,09,1, 11.9,1,1, 4.171, 10347.267, 498.609, 53147.832 25/03/24,02:17:08,18,09,1, 11.9,1,1, 4.171, 10347.219, 498.571, 53147.801 25/03/24,02:17:08,19,09,1, 11.9,1,1, 4.171, 10347.157, 498.522, 53147.779 25/03/24,02:17:09,00,09,1, 11.9,1,1, 4.173, 10347.149, 498.522, 53147.779 25/03/24,02:17:09,01,09,1, 11.9,1,1, 4.173, 10347.091, 498.500, 53147.807 25/03/24,02:17:09,02,09,1, 11.9,1,1, 4.173, 10347.056, 498.437, 53147.791 25/03/24,02:17:09,03,09,1, 11.9,1,1, 4.173, 10347.015, 498.438, 53147.769 25/03/24,02:17:09,04,09,1, 11.9,1,1, 4.173, 10346.978, 498.399, 53147.792 25/03/24,02:17:09,05,09,1, 11.9,1,1, 4.173, 10346.945, 498.370, 53147.765 25/03/24,02:17:09,06,09,1, 11.9,1,1, 4.173, 10346.888, 498.340, 53147.788 25/03/24,02:17:09,07,09,1, 11.9,1,1, 4.173, 10346.872, 498.313, 53147.770 25/03/24,02:17:09,08,09,1, 11.9,1,1, 4.173, 10346.852, 498.296, 53147.874 25/03/24,02:17:09,09,09,1, 11.9,1,1, 4.173, 10346.782, 498.262, 53147.844 25/03/24,02:17:09,10,09,1, 11.9,1,1, 4.173, 10346.747, 498.235, 53147.782 25/03/24,02:17:09,11,09,1, 11.9,1,1, 4.173, 10346.717, 498.194, 53147.881 25/03/24,02:17:09,12,09,1, 11.9,1,1, 4.173, 10346.647, 498.180, 53147.895 25/03/24,02:17:09,13,09,1, 11.9,1,1, 4.173, 10346.639, 498.154, 53147.768 25/03/24,02:17:09,14,09,1, 11.9,1,1, 4.173, 10346.599, 498.157, 53147.827 25/03/24,02:17:09,15,09,1, 11.9,1,1, 4.173, 10346.566, 498.130, 53147.852 25/03/24,02:17:09,16,09,1, 11.9,1,1, 4.173, 10346.523, 498.121, 53147.863 25/03/24,02:17:09,17,09,1, 11.9,1,1, 4.173, 10346.476, 498.114, 53147.819 25/03/24,02:17:09,18,09,1, 11.9,1,1, 4.173, 10346.433, 498.116, 53147.914 25/03/24,02:17:09,19,09,1, 11.9,1,1, 4.173, 10346.396, 498.086, 53147.938 25/03/24,02:17:10,00,10,1, 12.0,1,1, 4.167, 10346.390, 498.086, 53147.938 25/03/24,02:17:10,01,10,1, 12.0,1,1, 4.167, 10346.307, 498.088, 53147.925 25/03/24,02:17:10,02,10,1, 12.0,1,1, 4.167, 10346.257, 498.063, 53147.965 25/03/24,02:17:10,03,10,1, 12.0,1,1, 4.167, 10346.221, 498.055, 53147.979 25/03/24,02:17:10,04,10,1, 12.0,1,1, 4.167, 10346.170, 498.037, 53148.000 25/03/24,02:17:10,05,10,1, 12.0,1,1, 4.167, 10346.105, 498.037, 53147.925 25/03/24,02:17:10,06,10,1, 12.0,1,1, 4.167, 10346.066, 498.048, 53147.997 25/03/24,02:17:10,07,10,1, 12.0,1,1, 4.167, 10346.019, 498.032, 53147.923 25/03/24,02:17:10,08,10,1, 12.0,1,1, 4.167, 10345.956, 498.032, 53148.028 25/03/24,02:17:10,09,10,1, 12.0,1,1, 4.167, 10345.926, 498.037, 53148.002 25/03/24,02:17:10,10,10,1, 12.0,1,1, 4.167, 10345.901, 498.019, 53148.078 25/03/24,02:17:10,11,10,1, 12.0,1,1, 4.167, 10345.827, 498.031, 53148.090 25/03/24,02:17:10,12,10,1, 12.0,1,1, 4.167, 10345.798, 498.025, 53148.125 25/03/24,02:17:10,13,10,1, 12.0,1,1, 4.167, 10345.743, 498.022, 53148.110 25/03/24,02:17:10,14,10,1, 12.0,1,1, 4.167, 10345.682, 498.029, 53148.043 25/03/24,02:17:10,15,10,1, 12.0,1,1, 4.167, 10345.648, 498.040, 53148.089 25/03/24,02:17:10,16,10,1, 12.0,1,1, 4.167, 10345.626, 498.041, 53148.052 25/03/24,02:17:10,17,10,1, 12.0,1,1, 4.167, 10345.556, 498.014, 53148.104 25/03/24,02:17:10,18,10,1, 12.0,1,1, 4.167, 10345.529, 498.011, 53148.206 25/03/24,02:17:10,19,10,1, 12.0,1,1, 4.167, 10345.458, 498.049, 53148.161 25/03/24,02:17:11,00,12,1, 12.0,1,1, 4.169, 10345.455, 498.049, 53148.161 25/03/24,02:17:11,01,12,1, 12.0,1,1, 4.169, 10345.367, 498.069, 53148.222 25/03/24,02:17:11,02,12,1, 12.0,1,1, 4.169, 10345.341, 498.090, 53148.250 25/03/24,02:17:11,03,12,1, 12.0,1,1, 4.169, 10345.289, 498.103, 53148.223 25/03/24,02:17:11,04,12,1, 12.0,1,1, 4.169, 10345.230, 498.126, 53148.213 25/03/24,02:17:11,05,12,1, 12.0,1,1, 4.169, 10345.179, 498.140, 53148.310 25/03/24,02:17:11,06,12,1, 12.0,1,1, 4.169, 10345.152, 498.150, 53148.250 25/03/24,02:17:11,07,12,1, 12.0,1,1, 4.169, 10345.101, 498.188, 53148.364 25/03/24,02:17:11,08,12,1, 12.0,1,1, 4.169, 10345.059, 498.194, 53148.382 25/03/24,02:17:11,09,12,1, 12.0,1,1, 4.169, 10345.008, 498.219, 53148.387 25/03/24,02:17:11,10,12,1, 12.0,1,1, 4.169, 10344.977, 498.248, 53148.386 25/03/24,02:17:11,11,12,1, 12.0,1,1, 4.169, 10344.920, 498.251, 53148.343 25/03/24,02:17:11,12,12,1, 12.0,1,1, 4.169, 10344.885, 498.308, 53148.412 25/03/24,02:17:11,13,12,1, 12.0,1,1, 4.169, 10344.842, 498.307, 53148.451 25/03/24,02:17:11,14,12,1, 12.0,1,1, 4.169, 10344.786, 498.351, 53148.466 25/03/24,02:17:11,15,12,1, 12.0,1,1, 4.169, 10344.779, 498.409, 53148.503 25/03/24,02:17:11,16,12,1, 12.0,1,1, 4.169, 10344.731, 498.410, 53148.497 25/03/24,02:17:11,17,12,1, 12.0,1,1, 4.169, 10344.712, 498.438, 53148.569 25/03/24,02:17:11,18,12,1, 12.0,1,1, 4.169, 10344.640, 498.454, 53148.631 25/03/24,02:17:11,19,12,1, 12.0,1,1, 4.169, 10344.628, 498.488, 53148.648 25/03/24,02:17:12,00,11,1, 11.9,1,1, 4.170, 10344.621, 498.488, 53148.648 25/03/24,02:17:12,01,11,1, 11.9,1,1, 4.170, 10344.535, 498.532, 53148.711 25/03/24,02:17:12,02,11,1, 11.9,1,1, 4.170, 10344.493, 498.534, 53148.746 25/03/24,02:17:12,03,11,1, 11.9,1,1, 4.170, 10344.497, 498.551, 53148.711 25/03/24,02:17:12,04,11,1, 11.9,1,1, 4.170, 10344.473, 498.565, 53148.735 25/03/24,02:17:12,05,11,1, 11.9,1,1, 4.170, 10344.449, 498.574, 53148.861 25/03/24,02:17:12,06,11,1, 11.9,1,1, 4.170, 10344.416, 498.605, 53148.766 25/03/24,02:17:12,07,11,1, 11.9,1,1, 4.170, 10344.387, 498.600, 53148.863 25/03/24,02:17:12,08,11,1, 11.9,1,1, 4.170, 10344.358, 498.614, 53148.835 25/03/24,02:17:12,09,11,1, 11.9,1,1, 4.170, 10344.328, 498.609, 53148.790 25/03/24,02:17:12,10,11,1, 11.9,1,1, 4.170, 10344.301, 498.629, 53148.853 25/03/24,02:17:12,11,11,1, 11.9,1,1, 4.170, 10344.259, 498.649, 53148.913 25/03/24,02:17:12,12,11,1, 11.9,1,1, 4.170, 10344.249, 498.645, 53148.939 25/03/24,02:17:12,13,11,1, 11.9,1,1, 4.170, 10344.249, 498.661, 53148.994 25/03/24,02:17:12,14,11,1, 11.9,1,1, 4.170, 10344.198, 498.675, 53148.941 25/03/24,02:17:12,15,11,1, 11.9,1,1, 4.170, 10344.181, 498.686, 53149.170 25/03/24,02:17:12,16,11,1, 11.9,1,1, 4.170, 10344.132, 498.707, 53149.102 25/03/24,02:17:12,17,11,1, 11.9,1,1, 4.170, 10344.111, 498.705, 53149.159 25/03/24,02:17:12,18,11,1, 11.9,1,1, 4.170, 10344.099, 498.707, 53149.115 25/03/24,02:17:12,19,11,1, 11.9,1,1, 4.170, 10344.102, 498.703, 53149.123 25/03/24,02:17:13,00,10,1, 11.9,1,1, 4.170, 10344.095, 498.703, 53149.123 25/03/24,02:17:13,01,10,1, 11.9,1,1, 4.170, 10344.068, 498.737, 53149.163 25/03/24,02:17:13,02,10,1, 11.9,1,1, 4.170, 10344.052, 498.743, 53149.172 25/03/24,02:17:13,03,10,1, 11.9,1,1, 4.170, 10344.038, 498.761, 53149.191 25/03/24,02:17:13,04,10,1, 11.9,1,1, 4.170, 10344.015, 498.776, 53149.268 25/03/24,02:17:13,05,10,1, 11.9,1,1, 4.170, 10343.997, 498.788, 53149.231 25/03/24,02:17:13,06,10,1, 11.9,1,1, 4.170, 10344.002, 498.794, 53149.249 25/03/24,02:17:13,07,10,1, 11.9,1,1, 4.170, 10343.986, 498.846, 53149.305 25/03/24,02:17:13,08,10,1, 11.9,1,1, 4.170, 10343.958, 498.849, 53149.270 25/03/24,02:17:13,09,10,1, 11.9,1,1, 4.170, 10343.943, 498.898, 53149.393 25/03/24,02:17:13,10,10,1, 11.9,1,1, 4.170, 10343.917, 498.913, 53149.434 25/03/24,02:17:13,11,10,1, 11.9,1,1, 4.170, 10343.913, 498.927, 53149.422 25/03/24,02:17:13,12,10,1, 11.9,1,1, 4.170, 10343.877, 498.960, 53149.470 25/03/24,02:17:13,13,10,1, 11.9,1,1, 4.170, 10343.857, 498.975, 53149.465 25/03/24,02:17:13,14,10,1, 11.9,1,1, 4.170, 10343.865, 498.983, 53149.415 25/03/24,02:17:13,15,10,1, 11.9,1,1, 4.170, 10343.828, 499.015, 53149.556 25/03/24,02:17:13,16,10,1, 11.9,1,1, 4.170, 10343.823, 499.045, 53149.582 25/03/24,02:17:13,17,10,1, 11.9,1,1, 4.170, 10343.781, 499.068, 53149.502 25/03/24,02:17:13,18,10,1, 11.9,1,1, 4.170, 10343.750, 499.082, 53149.538 25/03/24,02:17:13,19,10,1, 11.9,1,1, 4.170, 10343.772, 499.113, 53149.577 25/03/24,02:17:14,00,10,1, 12.0,1,1, 4.172, 10343.770, 499.113, 53149.577 25/03/24,02:17:14,01,10,1, 12.0,1,1, 4.172, 10343.683, 499.170, 53149.684 25/03/24,02:17:14,02,10,1, 12.0,1,1, 4.172, 10343.641, 499.173, 53149.630 25/03/24,02:17:14,03,10,1, 12.0,1,1, 4.172, 10343.645, 499.184, 53149.705 25/03/24,02:17:14,04,10,1, 12.0,1,1, 4.172, 10343.593, 499.220, 53149.768 25/03/24,02:17:14,05,10,1, 12.0,1,1, 4.172, 10343.554, 499.235, 53149.727 25/03/24,02:17:14,06,10,1, 12.0,1,1, 4.172, 10343.512, 499.261, 53149.845 25/03/24,02:17:14,07,10,1, 12.0,1,1, 4.172, 10343.509, 499.249, 53149.742 25/03/24,02:17:14,08,10,1, 12.0,1,1, 4.172, 10343.464, 499.271, 53149.791 25/03/24,02:17:14,09,10,1, 12.0,1,1, 4.172, 10343.418, 499.284, 53149.858 25/03/24,02:17:14,10,10,1, 12.0,1,1, 4.172, 10343.393, 499.319, 53149.947 25/03/24,02:17:14,11,10,1, 12.0,1,1, 4.172, 10343.318, 499.308, 53149.936 25/03/24,02:17:14,12,10,1, 12.0,1,1, 4.172, 10343.289, 499.333, 53149.873 25/03/24,02:17:14,13,10,1, 12.0,1,1, 4.172, 10343.262, 499.322, 53149.946 25/03/24,02:17:14,14,10,1, 12.0,1,1, 4.172, 10343.186, 499.330, 53149.902 25/03/24,02:17:14,15,10,1, 12.0,1,1, 4.172, 10343.137, 499.357, 53150.014 25/03/24,02:17:14,16,10,1, 12.0,1,1, 4.172, 10343.106, 499.366, 53149.985 25/03/24,02:17:14,17,10,1, 12.0,1,1, 4.172, 10343.022, 499.368, 53150.013 25/03/24,02:17:14,18,10,1, 12.0,1,1, 4.172, 10342.988, 499.362, 53149.986 25/03/24,02:17:14,19,10,1, 12.0,1,1, 4.172, 10342.950, 499.366, 53149.979 25/03/24,02:17:15,00,10,1, 11.9,1,1, 4.173, 10342.944, 499.366, 53149.979 25/03/24,02:17:15,01,10,1, 11.9,1,1, 4.173, 10342.828, 499.360, 53150.051 25/03/24,02:17:15,02,10,1, 11.9,1,1, 4.173, 10342.768, 499.343, 53150.012 25/03/24,02:17:15,03,10,1, 11.9,1,1, 4.173, 10342.729, 499.347, 53150.094 25/03/24,02:17:15,04,10,1, 11.9,1,1, 4.173, 10342.644, 499.338, 53150.088 25/03/24,02:17:15,05,10,1, 11.9,1,1, 4.173, 10342.597, 499.321, 53150.175 25/03/24,02:17:15,06,10,1, 11.9,1,1, 4.173, 10342.516, 499.314, 53150.160 25/03/24,02:17:15,07,10,1, 11.9,1,1, 4.173, 10342.462, 499.343, 53150.195 25/03/24,02:17:15,08,10,1, 11.9,1,1, 4.173, 10342.426, 499.291, 53150.169 25/03/24,02:17:15,09,10,1, 11.9,1,1, 4.173, 10342.368, 499.301, 53150.072 25/03/24,02:17:15,10,10,1, 11.9,1,1, 4.173, 10342.291, 499.286, 53150.187 25/03/24,02:17:15,11,10,1, 11.9,1,1, 4.173, 10342.272, 499.265, 53150.187 25/03/24,02:17:15,12,10,1, 11.9,1,1, 4.173, 10342.211, 499.247, 53150.111 25/03/24,02:17:15,13,10,1, 11.9,1,1, 4.173, 10342.153, 499.246, 53150.163 25/03/24,02:17:15,14,10,1, 11.9,1,1, 4.173, 10342.096, 499.215, 53150.109 25/03/24,02:17:15,15,10,1, 11.9,1,1, 4.173, 10342.046, 499.184, 53150.133 25/03/24,02:17:15,16,10,1, 11.9,1,1, 4.173, 10341.981, 499.158, 53150.135 25/03/24,02:17:15,17,10,1, 11.9,1,1, 4.173, 10341.950, 499.140, 53150.089 25/03/24,02:17:15,18,10,1, 11.9,1,1, 4.173, 10341.919, 499.153, 53150.206 25/03/24,02:17:15,19,10,1, 11.9,1,1, 4.173, 10341.857, 499.083, 53150.122 25/03/24,02:17:16,00,11,1, 11.7,1,1, 4.167, 10341.851, 499.083, 53150.122 25/03/24,02:17:16,01,11,1, 11.7,1,1, 4.167, 10341.796, 499.061, 53150.190 25/03/24,02:17:16,02,11,1, 11.7,1,1, 4.167, 10341.763, 499.011, 53150.181 25/03/24,02:17:16,03,11,1, 11.7,1,1, 4.167, 10341.734, 498.998, 53150.192 25/03/24,02:17:16,04,11,1, 11.7,1,1, 4.167, 10341.699, 498.975, 53150.229 25/03/24,02:17:16,05,11,1, 11.7,1,1, 4.167, 10341.670, 498.971, 53150.196 25/03/24,02:17:16,06,11,1, 11.7,1,1, 4.167, 10341.655, 498.955, 53150.189 25/03/24,02:17:16,07,11,1, 11.7,1,1, 4.167, 10341.600, 498.897, 53150.193 25/03/24,02:17:16,08,11,1, 11.7,1,1, 4.167, 10341.620, 498.899, 53150.162 25/03/24,02:17:16,09,11,1, 11.7,1,1, 4.167, 10341.577, 498.882, 53150.111 25/03/24,02:17:16,10,11,1, 11.7,1,1, 4.167, 10341.606, 498.868, 53150.073 25/03/24,02:17:16,11,11,1, 11.7,1,1, 4.167, 10341.554, 498.870, 53150.160 25/03/24,02:17:16,12,11,1, 11.7,1,1, 4.167, 10341.534, 498.836, 53150.247 25/03/24,02:17:16,13,11,1, 11.7,1,1, 4.167, 10341.544, 498.816, 53150.209 25/03/24,02:17:16,14,11,1, 11.7,1,1, 4.167, 10341.520, 498.797, 53150.131 25/03/24,02:17:16,15,11,1, 11.7,1,1, 4.167, 10341.536, 498.791, 53150.156 25/03/24,02:17:16,16,11,1, 11.7,1,1, 4.167, 10341.523, 498.778, 53150.217 25/03/24,02:17:16,17,11,1, 11.7,1,1, 4.167, 10341.519, 498.758, 53150.176 25/03/24,02:17:16,18,11,1, 11.7,1,1, 4.167, 10341.514, 498.740, 53150.132 25/03/24,02:17:16,19,11,1, 11.7,1,1, 4.167, 10341.562, 498.713, 53150.162 25/03/24,02:17:17,00,11,1, 11.9,1,1, 4.170, 10341.558, 498.713, 53150.162 25/03/24,02:17:17,01,11,1, 11.9,1,1, 4.170, 10341.560, 498.703, 53150.144 25/03/24,02:17:17,02,11,1, 11.9,1,1, 4.170, 10341.549, 498.680, 53150.113 25/03/24,02:17:17,03,11,1, 11.9,1,1, 4.170, 10341.561, 498.642, 53150.105 25/03/24,02:17:17,04,11,1, 11.9,1,1, 4.170, 10341.566, 498.669, 53150.172 25/03/24,02:17:17,05,11,1, 11.9,1,1, 4.170, 10341.582, 498.603, 53150.153 25/03/24,02:17:17,06,11,1, 11.9,1,1, 4.170, 10341.584, 498.611, 53150.188 25/03/24,02:17:17,07,11,1, 11.9,1,1, 4.170, 10341.610, 498.607, 53150.190 25/03/24,02:17:17,08,11,1, 11.9,1,1, 4.170, 10341.634, 498.601, 53150.212 25/03/24,02:17:17,09,11,1, 11.9,1,1, 4.170, 10341.674, 498.551, 53150.158 25/03/24,02:17:17,10,11,1, 11.9,1,1, 4.170, 10341.690, 498.544, 53150.237 25/03/24,02:17:17,11,11,1, 11.9,1,1, 4.170, 10341.715, 498.535, 53150.245 25/03/24,02:17:17,12,11,1, 11.9,1,1, 4.170, 10341.736, 498.508, 53150.190 25/03/24,02:17:17,13,11,1, 11.9,1,1, 4.170, 10341.767, 498.477, 53150.144 25/03/24,02:17:17,14,11,1, 11.9,1,1, 4.170, 10341.797, 498.468, 53150.241 25/03/24,02:17:17,15,11,1, 11.9,1,1, 4.170, 10341.824, 498.410, 53150.119 25/03/24,02:17:17,16,11,1, 11.9,1,1, 4.170, 10341.860, 498.374, 53150.229 25/03/24,02:17:17,17,11,1, 11.9,1,1, 4.170, 10341.892, 498.370, 53150.160 25/03/24,02:17:17,18,11,1, 11.9,1,1, 4.170, 10341.939, 498.320, 53150.133 25/03/24,02:17:17,19,11,1, 11.9,1,1, 4.170, 10341.978, 498.278, 53150.163 25/03/24,02:17:18,00,11,1, 11.8,1,1, 4.171, 10341.976, 498.278, 53150.163 25/03/24,02:17:18,01,11,1, 11.8,1,1, 4.171, 10342.074, 498.244, 53150.183 25/03/24,02:17:18,02,11,1, 11.8,1,1, 4.171, 10342.107, 498.239, 53150.073 25/03/24,02:17:18,03,11,1, 11.8,1,1, 4.171, 10342.154, 498.205, 53150.144 25/03/24,02:17:18,04,11,1, 11.8,1,1, 4.171, 10342.207, 498.195, 53150.043 25/03/24,02:17:18,05,11,1, 11.8,1,1, 4.171, 10342.226, 498.159, 53150.055 25/03/24,02:17:18,06,11,1, 11.8,1,1, 4.171, 10342.292, 498.163, 53150.040 25/03/24,02:17:18,07,11,1, 11.8,1,1, 4.171, 10342.348, 498.139, 53150.051 25/03/24,02:17:18,08,11,1, 11.8,1,1, 4.171, 10342.447, 498.138, 53150.100 25/03/24,02:17:18,09,11,1, 11.8,1,1, 4.171, 10342.447, 498.122, 53150.056 25/03/24,02:17:18,10,11,1, 11.8,1,1, 4.171, 10342.505, 498.109, 53150.085 25/03/24,02:17:18,11,11,1, 11.8,1,1, 4.171, 10342.582, 498.104, 53150.099 25/03/24,02:17:18,12,11,1, 11.8,1,1, 4.171, 10342.636, 498.102, 53150.153 25/03/24,02:17:18,13,11,1, 11.8,1,1, 4.171, 10342.696, 498.090, 53150.067 25/03/24,02:17:18,14,11,1, 11.8,1,1, 4.171, 10342.745, 498.079, 53150.064 25/03/24,02:17:18,15,11,1, 11.8,1,1, 4.171, 10342.816, 498.070, 53150.091 25/03/24,02:17:18,16,11,1, 11.8,1,1, 4.171, 10342.893, 498.051, 53150.046 25/03/24,02:17:18,17,11,1, 11.8,1,1, 4.171, 10342.966, 498.056, 53150.024 25/03/24,02:17:18,18,11,1, 11.8,1,1, 4.171, 10343.041, 498.065, 53150.056 25/03/24,02:17:18,19,11,1, 11.8,1,1, 4.171, 10343.117, 498.057, 53150.093 25/03/24,02:17:19,00,11,1, 11.9,1,1, 4.171, 10343.111, 498.057, 53150.093 25/03/24,02:17:19,01,11,1, 11.9,1,1, 4.171, 10343.246, 498.049, 53150.027 25/03/24,02:17:19,02,11,1, 11.9,1,1, 4.171, 10343.349, 498.034, 53150.077 25/03/24,02:17:19,03,11,1, 11.9,1,1, 4.171, 10343.394, 498.034, 53150.054 25/03/24,02:17:19,04,11,1, 11.9,1,1, 4.171, 10343.506, 497.994, 53150.012 25/03/24,02:17:19,05,11,1, 11.9,1,1, 4.171, 10343.585, 497.959, 53149.992 25/03/24,02:17:19,06,11,1, 11.9,1,1, 4.171, 10343.677, 497.977, 53149.982 25/03/24,02:17:19,07,11,1, 11.9,1,1, 4.171, 10343.791, 497.984, 53150.053 25/03/24,02:17:19,08,11,1, 11.9,1,1, 4.171, 10343.872, 497.969, 53150.095 25/03/24,02:17:19,09,11,1, 11.9,1,1, 4.171, 10343.967, 497.967, 53150.013 25/03/24,02:17:19,10,11,1, 11.9,1,1, 4.171, 10344.067, 497.963, 53149.985 25/03/24,02:17:19,11,11,1, 11.9,1,1, 4.171, 10344.175, 497.980, 53149.995 25/03/24,02:17:19,12,11,1, 11.9,1,1, 4.171, 10344.270, 497.970, 53150.106 25/03/24,02:17:19,13,11,1, 11.9,1,1, 4.171, 10344.382, 497.983, 53150.060 25/03/24,02:17:19,14,11,1, 11.9,1,1, 4.171, 10344.483, 497.973, 53150.073 25/03/24,02:17:19,15,11,1, 11.9,1,1, 4.171, 10344.569, 497.974, 53150.084 25/03/24,02:17:19,16,11,1, 11.9,1,1, 4.171, 10344.677, 497.977, 53150.062 25/03/24,02:17:19,17,11,1, 11.9,1,1, 4.171, 10344.765, 497.985, 53150.068 25/03/24,02:17:19,18,11,1, 11.9,1,1, 4.171, 10344.873, 497.980, 53150.045 25/03/24,02:17:19,19,11,1, 11.9,1,1, 4.171, 10344.984, 497.972, 53149.992 25/03/24,02:17:20,00,11,1, 11.9,1,1, 4.170, 10344.980, 497.972, 53149.992 25/03/24,02:17:20,01,11,1, 11.9,1,1, 4.170, 10345.195, 497.993, 53150.044 25/03/24,02:17:20,02,11,1, 11.9,1,1, 4.170, 10345.252, 497.955, 53149.985 25/03/24,02:17:20,03,11,1, 11.9,1,1, 4.170, 10345.351, 497.987, 53150.010 25/03/24,02:17:20,04,11,1, 11.9,1,1, 4.170, 10345.451, 497.983, 53149.974 25/03/24,02:17:20,05,11,1, 11.9,1,1, 4.170, 10345.541, 497.961, 53149.941 25/03/24,02:17:20,06,11,1, 11.9,1,1, 4.170, 10345.647, 497.973, 53149.936 25/03/24,02:17:20,07,11,1, 11.9,1,1, 4.170, 10345.748, 497.953, 53149.972 25/03/24,02:17:20,08,11,1, 11.9,1,1, 4.170, 10345.797, 497.933, 53149.944 25/03/24,02:17:20,09,11,1, 11.9,1,1, 4.170, 10345.880, 497.954, 53149.917 25/03/24,02:17:20,10,11,1, 11.9,1,1, 4.170, 10345.966, 497.932, 53149.938 25/03/24,02:17:20,11,11,1, 11.9,1,1, 4.170, 10346.049, 497.931, 53149.943 25/03/24,02:17:20,12,11,1, 11.9,1,1, 4.170, 10346.120, 497.937, 53149.974 25/03/24,02:17:20,13,11,1, 11.9,1,1, 4.170, 10346.216, 497.924, 53149.900 25/03/24,02:17:20,14,11,1, 11.9,1,1, 4.170, 10346.290, 497.920, 53149.926 25/03/24,02:17:20,15,11,1, 11.9,1,1, 4.170, 10346.329, 497.904, 53149.949 25/03/24,02:17:20,16,11,1, 11.9,1,1, 4.170, 10346.410, 497.904, 53149.964 25/03/24,02:17:20,17,11,1, 11.9,1,1, 4.170, 10346.469, 497.885, 53149.874 25/03/24,02:17:20,18,11,1, 11.9,1,1, 4.170, 10346.547, 497.866, 53149.983 25/03/24,02:17:20,19,11,1, 11.9,1,1, 4.170, 10346.539, 497.863, 53149.939 25/03/24,02:17:21,00,11,1, 11.9,1,1, 4.172, 10346.532, 497.863, 53149.939 25/03/24,02:17:21,01,11,1, 11.9,1,1, 4.172, 10346.673, 497.851, 53149.913 25/03/24,02:17:21,02,11,1, 11.9,1,1, 4.172, 10346.723, 497.870, 53149.845 25/03/24,02:17:21,03,11,1, 11.9,1,1, 4.172, 10346.772, 497.832, 53149.785 25/03/24,02:17:21,04,11,1, 11.9,1,1, 4.172, 10346.832, 497.835, 53149.792 25/03/24,02:17:21,05,11,1, 11.9,1,1, 4.172, 10346.849, 497.828, 53149.781 25/03/24,02:17:21,06,11,1, 11.9,1,1, 4.172, 10346.878, 497.846, 53149.774 25/03/24,02:17:21,07,11,1, 11.9,1,1, 4.172, 10346.934, 497.868, 53149.730 25/03/24,02:17:21,08,11,1, 11.9,1,1, 4.172, 10346.951, 497.838, 53149.731 25/03/24,02:17:21,09,11,1, 11.9,1,1, 4.172, 10346.962, 497.860, 53149.744 25/03/24,02:17:21,10,11,1, 11.9,1,1, 4.172, 10346.991, 497.848, 53149.787 25/03/24,02:17:21,11,11,1, 11.9,1,1, 4.172, 10347.007, 497.875, 53149.783 25/03/24,02:17:21,12,11,1, 11.9,1,1, 4.172, 10347.004, 497.879, 53149.752 25/03/24,02:17:21,13,11,1, 11.9,1,1, 4.172, 10346.999, 497.862, 53149.789 25/03/24,02:17:21,14,11,1, 11.9,1,1, 4.172, 10347.033, 497.880, 53149.743 25/03/24,02:17:21,15,11,1, 11.9,1,1, 4.172, 10347.032, 497.841, 53149.765 25/03/24,02:17:21,16,11,1, 11.9,1,1, 4.172, 10347.031, 497.842, 53149.739 25/03/24,02:17:21,17,11,1, 11.9,1,1, 4.172, 10347.035, 497.853, 53149.761 25/03/24,02:17:21,18,11,1, 11.9,1,1, 4.172, 10347.000, 497.863, 53149.780 25/03/24,02:17:21,19,11,1, 11.9,1,1, 4.172, 10346.994, 497.871, 53149.829 25/03/24,02:17:22,00,11,1, 11.9,1,1, 4.172, 10346.991, 497.871, 53149.829 25/03/24,02:17:22,01,11,1, 11.9,1,1, 4.172, 10346.985, 497.880, 53149.748 25/03/24,02:17:22,02,11,1, 11.9,1,1, 4.172, 10346.966, 497.864, 53149.783 25/03/24,02:17:22,03,11,1, 11.9,1,1, 4.172, 10346.972, 497.889, 53149.779 25/03/24,02:17:22,04,11,1, 11.9,1,1, 4.172, 10346.921, 497.885, 53149.778 25/03/24,02:17:22,05,11,1, 11.9,1,1, 4.172, 10346.913, 497.892, 53149.785 25/03/24,02:17:22,06,11,1, 11.9,1,1, 4.172, 10346.851, 497.912, 53149.693 25/03/24,02:17:22,07,11,1, 11.9,1,1, 4.172, 10346.855, 497.932, 53149.730 25/03/24,02:17:22,08,11,1, 11.9,1,1, 4.172, 10346.808, 497.947, 53149.683 25/03/24,02:17:22,09,11,1, 11.9,1,1, 4.172, 10346.789, 497.964, 53149.707 25/03/24,02:17:22,10,11,1, 11.9,1,1, 4.172, 10346.766, 497.980, 53149.729 25/03/24,02:17:22,11,11,1, 11.9,1,1, 4.172, 10346.717, 498.003, 53149.714 25/03/24,02:17:22,12,11,1, 11.9,1,1, 4.172, 10346.644, 498.033, 53149.734 25/03/24,02:17:22,13,11,1, 11.9,1,1, 4.172, 10346.604, 498.072, 53149.744 25/03/24,02:17:22,14,11,1, 11.9,1,1, 4.172, 10346.561, 498.078, 53149.716 25/03/24,02:17:22,15,11,1, 11.9,1,1, 4.172, 10346.488, 498.102, 53149.721 25/03/24,02:17:22,16,11,1, 11.9,1,1, 4.172, 10346.443, 498.124, 53149.704 25/03/24,02:17:22,17,11,1, 11.9,1,1, 4.172, 10346.371, 498.171, 53149.757 25/03/24,02:17:22,18,11,1, 11.9,1,1, 4.172, 10346.314, 498.172, 53149.729 25/03/24,02:17:22,19,11,1, 11.9,1,1, 4.172, 10346.243, 498.227, 53149.755 25/03/24,02:17:23,00,11,1, 11.9,1,1, 4.170, 10346.240, 498.227, 53149.755 25/03/24,02:17:23,01,11,1, 11.9,1,1, 4.170, 10346.128, 498.284, 53149.768 25/03/24,02:17:23,02,11,1, 11.9,1,1, 4.170, 10346.057, 498.298, 53149.823 25/03/24,02:17:23,03,11,1, 11.9,1,1, 4.170, 10345.966, 498.329, 53149.778 25/03/24,02:17:23,04,11,1, 11.9,1,1, 4.170, 10345.931, 498.344, 53149.770 25/03/24,02:17:23,05,11,1, 11.9,1,1, 4.170, 10345.839, 498.386, 53149.763 25/03/24,02:17:23,06,11,1, 11.9,1,1, 4.170, 10345.753, 498.401, 53149.769 25/03/24,02:17:23,07,11,1, 11.9,1,1, 4.170, 10345.713, 498.433, 53149.854 25/03/24,02:17:23,08,11,1, 11.9,1,1, 4.170, 10345.628, 498.435, 53149.775 25/03/24,02:17:23,09,11,1, 11.9,1,1, 4.170, 10345.544, 498.470, 53149.881 25/03/24,02:17:23,10,11,1, 11.9,1,1, 4.170, 10345.460, 498.488, 53149.881 25/03/24,02:17:23,11,11,1, 11.9,1,1, 4.170, 10345.404, 498.506, 53149.936 25/03/24,02:17:23,12,11,1, 11.9,1,1, 4.170, 10345.298, 498.531, 53149.857 25/03/24,02:17:23,13,11,1, 11.9,1,1, 4.170, 10345.260, 498.556, 53149.886 25/03/24,02:17:23,14,11,1, 11.9,1,1, 4.170, 10345.166, 498.550, 53149.875 25/03/24,02:17:23,15,11,1, 11.9,1,1, 4.170, 10345.101, 498.588, 53149.900 25/03/24,02:17:23,16,11,1, 11.9,1,1, 4.170, 10345.024, 498.579, 53149.890 25/03/24,02:17:23,17,11,1, 11.9,1,1, 4.170, 10344.956, 498.600, 53149.860 25/03/24,02:17:23,18,11,1, 11.9,1,1, 4.170, 10344.887, 498.598, 53149.890 25/03/24,02:17:23,19,11,1, 11.9,1,1, 4.170, 10344.807, 498.617, 53149.924 25/03/24,02:17:24,00,10,1, 11.9,1,1, 4.170, 10344.805, 498.617, 53149.924 25/03/24,02:17:24,01,10,1, 11.9,1,1, 4.170, 10344.692, 498.636, 53149.922 25/03/24,02:17:24,02,10,1, 11.9,1,1, 4.170, 10344.646, 498.634, 53149.900 25/03/24,02:17:24,03,10,1, 11.9,1,1, 4.170, 10344.534, 498.627, 53149.974 25/03/24,02:17:24,04,10,1, 11.9,1,1, 4.170, 10344.518, 498.617, 53149.902 25/03/24,02:17:24,05,10,1, 11.9,1,1, 4.170, 10344.449, 498.624, 53149.851 25/03/24,02:17:24,06,10,1, 11.9,1,1, 4.170, 10344.379, 498.628, 53149.898 25/03/24,02:17:24,07,10,1, 11.9,1,1, 4.170, 10344.337, 498.623, 53149.988 25/03/24,02:17:24,08,10,1, 11.9,1,1, 4.170, 10344.255, 498.596, 53149.963 25/03/24,02:17:24,09,10,1, 11.9,1,1, 4.170, 10344.240, 498.600, 53149.953 25/03/24,02:17:24,10,10,1, 11.9,1,1, 4.170, 10344.177, 498.597, 53149.988 25/03/24,02:17:24,11,10,1, 11.9,1,1, 4.170, 10344.121, 498.589, 53149.980 25/03/24,02:17:24,12,10,1, 11.9,1,1, 4.170, 10344.102, 498.580, 53149.995 25/03/24,02:17:24,13,10,1, 11.9,1,1, 4.170, 10344.032, 498.570, 53150.005 25/03/24,02:17:24,14,10,1, 11.9,1,1, 4.170, 10343.989, 498.554, 53149.879 25/03/24,02:17:24,15,10,1, 11.9,1,1, 4.170, 10343.964, 498.573, 53149.984 25/03/24,02:17:24,16,10,1, 11.9,1,1, 4.170, 10343.911, 498.558, 53150.011 25/03/24,02:17:24,17,10,1, 11.9,1,1, 4.170, 10343.874, 498.520, 53149.961 25/03/24,02:17:24,18,10,1, 11.9,1,1, 4.170, 10343.849, 498.529, 53150.024 25/03/24,02:17:24,19,10,1, 11.9,1,1, 4.170, 10343.802, 498.521, 53149.944 25/03/24,02:17:25,00,10,1, 11.9,1,1, 4.168, 10343.795, 498.521, 53149.944 25/03/24,02:17:25,01,10,1, 11.9,1,1, 4.168, 10343.767, 498.491, 53150.002 25/03/24,02:17:25,02,10,1, 11.9,1,1, 4.168, 10343.709, 498.450, 53149.943 25/03/24,02:17:25,03,10,1, 11.9,1,1, 4.168, 10343.690, 498.465, 53149.932 25/03/24,02:17:25,04,10,1, 11.9,1,1, 4.168, 10343.655, 498.478, 53150.030 25/03/24,02:17:25,05,10,1, 11.9,1,1, 4.168, 10343.620, 498.446, 53150.007 25/03/24,02:17:25,06,10,1, 11.9,1,1, 4.168, 10343.592, 498.411, 53149.996 25/03/24,02:17:25,07,10,1, 11.9,1,1, 4.168, 10343.572, 498.414, 53149.904 25/03/24,02:17:25,08,10,1, 11.9,1,1, 4.168, 10343.555, 498.394, 53149.904 25/03/24,02:17:25,09,10,1, 11.9,1,1, 4.168, 10343.513, 498.398, 53149.963 25/03/24,02:17:25,10,10,1, 11.9,1,1, 4.168, 10343.505, 498.390, 53150.011 25/03/24,02:17:25,11,10,1, 11.9,1,1, 4.168, 10343.480, 498.378, 53149.913 25/03/24,02:17:25,12,10,1, 11.9,1,1, 4.168, 10343.465, 498.390, 53150.018 25/03/24,02:17:25,13,10,1, 11.9,1,1, 4.168, 10343.423, 498.361, 53149.953 25/03/24,02:17:25,14,10,1, 11.9,1,1, 4.168, 10343.408, 498.348, 53150.008 25/03/24,02:17:25,15,10,1, 11.9,1,1, 4.168, 10343.406, 498.328, 53149.946 25/03/24,02:17:25,16,10,1, 11.9,1,1, 4.168, 10343.402, 498.296, 53149.980 25/03/24,02:17:25,17,10,1, 11.9,1,1, 4.168, 10343.358, 498.274, 53149.990 25/03/24,02:17:25,18,10,1, 11.9,1,1, 4.168, 10343.353, 498.278, 53149.936 25/03/24,02:17:25,19,10,1, 11.9,1,1, 4.168, 10343.328, 498.277, 53149.919 25/03/24,02:17:26,00,09,1, 11.9,1,1, 4.170, 10343.328, 498.277, 53149.919 25/03/24,02:17:26,01,09,1, 11.9,1,1, 4.170, 10343.318, 498.240, 53149.974 25/03/24,02:17:26,02,09,1, 11.9,1,1, 4.170, 10343.307, 498.233, 53149.950 25/03/24,02:17:26,03,09,1, 11.9,1,1, 4.170, 10343.298, 498.236, 53150.025 25/03/24,02:17:26,04,09,1, 11.9,1,1, 4.170, 10343.310, 498.216, 53149.925 25/03/24,02:17:26,05,09,1, 11.9,1,1, 4.170, 10343.287, 498.168, 53149.915 25/03/24,02:17:26,06,09,1, 11.9,1,1, 4.170, 10343.298, 498.177, 53150.061 25/03/24,02:17:26,07,09,1, 11.9,1,1, 4.170, 10343.285, 498.132, 53150.021 25/03/24,02:17:26,08,09,1, 11.9,1,1, 4.170, 10343.281, 498.137, 53150.005 25/03/24,02:17:26,09,09,1, 11.9,1,1, 4.170, 10343.295, 498.109, 53150.018 25/03/24,02:17:26,10,09,1, 11.9,1,1, 4.170, 10343.278, 498.103, 53150.008 25/03/24,02:17:26,11,09,1, 11.9,1,1, 4.170, 10343.312, 498.059, 53149.963 25/03/24,02:17:26,12,09,1, 11.9,1,1, 4.170, 10343.297, 498.045, 53149.972 25/03/24,02:17:26,13,09,1, 11.9,1,1, 4.170, 10343.279, 498.015, 53149.926 25/03/24,02:17:26,14,09,1, 11.9,1,1, 4.170, 10343.322, 498.005, 53150.006 25/03/24,02:17:26,15,09,1, 11.9,1,1, 4.170, 10343.321, 497.954, 53149.929 25/03/24,02:17:26,16,09,1, 11.9,1,1, 4.170, 10343.312, 497.955, 53149.974 25/03/24,02:17:26,17,09,1, 11.9,1,1, 4.170, 10343.302, 497.920, 53149.988 25/03/24,02:17:26,18,09,1, 11.9,1,1, 4.170, 10343.331, 497.930, 53150.033 25/03/24,02:17:26,19,09,1, 11.9,1,1, 4.170, 10343.330, 497.899, 53149.986 25/03/24,02:17:27,00,11,1, 11.9,1,1, 4.172, 10343.328, 497.899, 53149.986 25/03/24,02:17:27,01,11,1, 11.9,1,1, 4.172, 10343.346, 497.849, 53149.991 25/03/24,02:17:27,02,11,1, 11.9,1,1, 4.172, 10343.366, 497.810, 53149.959 25/03/24,02:17:27,03,11,1, 11.9,1,1, 4.172, 10343.387, 497.763, 53149.945 25/03/24,02:17:27,04,11,1, 11.9,1,1, 4.172, 10343.408, 497.724, 53149.831 25/03/24,02:17:27,05,11,1, 11.9,1,1, 4.172, 10343.403, 497.706, 53149.885 25/03/24,02:17:27,06,11,1, 11.9,1,1, 4.172, 10343.415, 497.660, 53149.845 25/03/24,02:17:27,07,11,1, 11.9,1,1, 4.172, 10343.437, 497.636, 53149.892 25/03/24,02:17:27,08,11,1, 11.9,1,1, 4.172, 10343.475, 497.607, 53149.919 25/03/24,02:17:27,09,11,1, 11.9,1,1, 4.172, 10343.462, 497.586, 53149.900 25/03/24,02:17:27,10,11,1, 11.9,1,1, 4.172, 10343.490, 497.565, 53149.875 25/03/24,02:17:27,11,11,1, 11.9,1,1, 4.172, 10343.518, 497.534, 53149.871 25/03/24,02:17:27,12,11,1, 11.9,1,1, 4.172, 10343.526, 497.512, 53149.811 25/03/24,02:17:27,13,11,1, 11.9,1,1, 4.172, 10343.613, 497.473, 53149.802 25/03/24,02:17:27,14,11,1, 11.9,1,1, 4.172, 10343.620, 497.448, 53149.905 25/03/24,02:17:27,15,11,1, 11.9,1,1, 4.172, 10343.623, 497.430, 53149.915 25/03/24,02:17:27,16,11,1, 11.9,1,1, 4.172, 10343.664, 497.405, 53149.809 25/03/24,02:17:27,17,11,1, 11.9,1,1, 4.172, 10343.699, 497.377, 53149.889 25/03/24,02:17:27,18,11,1, 11.9,1,1, 4.172, 10343.719, 497.370, 53149.821 25/03/24,02:17:27,19,11,1, 11.9,1,1, 4.172, 10343.748, 497.346, 53149.817 25/03/24,02:17:28,00,12,1, 11.9,1,1, 4.171, 10343.745, 497.346, 53149.817 25/03/24,02:17:28,01,12,1, 11.9,1,1, 4.171, 10343.816, 497.327, 53149.878 25/03/24,02:17:28,02,12,1, 11.9,1,1, 4.171, 10343.862, 497.317, 53149.841 25/03/24,02:17:28,03,12,1, 11.9,1,1, 4.171, 10343.886, 497.295, 53149.831 25/03/24,02:17:28,04,12,1, 11.9,1,1, 4.171, 10343.917, 497.318, 53149.828 25/03/24,02:17:28,05,12,1, 11.9,1,1, 4.171, 10343.962, 497.294, 53149.812 25/03/24,02:17:28,06,12,1, 11.9,1,1, 4.171, 10343.990, 497.315, 53149.815 25/03/24,02:17:28,07,12,1, 11.9,1,1, 4.171, 10344.014, 497.301, 53149.832 25/03/24,02:17:28,08,12,1, 11.9,1,1, 4.171, 10344.051, 497.291, 53149.811 25/03/24,02:17:28,09,12,1, 11.9,1,1, 4.171, 10344.117, 497.297, 53149.770 25/03/24,02:17:28,10,12,1, 11.9,1,1, 4.171, 10344.152, 497.278, 53149.802 25/03/24,02:17:28,11,12,1, 11.9,1,1, 4.171, 10344.153, 497.299, 53149.818 25/03/24,02:17:28,12,12,1, 11.9,1,1, 4.171, 10344.206, 497.310, 53149.753 25/03/24,02:17:28,13,12,1, 11.9,1,1, 4.171, 10344.257, 497.308, 53149.806 25/03/24,02:17:28,14,12,1, 11.9,1,1, 4.171, 10344.249, 497.316, 53149.744 25/03/24,02:17:28,15,12,1, 11.9,1,1, 4.171, 10344.306, 497.363, 53149.791 25/03/24,02:17:28,16,12,1, 11.9,1,1, 4.171, 10344.357, 497.354, 53149.841 25/03/24,02:17:28,17,12,1, 11.9,1,1, 4.171, 10344.385, 497.381, 53149.775 25/03/24,02:17:28,18,12,1, 11.9,1,1, 4.171, 10344.427, 497.407, 53149.791 25/03/24,02:17:28,19,12,1, 11.9,1,1, 4.171, 10344.468, 497.436, 53149.836 25/03/24,02:17:29,00,11,1, 11.9,1,1, 4.171, 10344.462, 497.436, 53149.836 25/03/24,02:17:29,01,11,1, 11.9,1,1, 4.171, 10344.563, 497.430, 53149.858 25/03/24,02:17:29,02,11,1, 11.9,1,1, 4.171, 10344.599, 497.490, 53149.785 25/03/24,02:17:29,03,11,1, 11.9,1,1, 4.171, 10344.648, 497.493, 53149.764 25/03/24,02:17:29,04,11,1, 11.9,1,1, 4.171, 10344.652, 497.527, 53149.839 25/03/24,02:17:29,05,11,1, 11.9,1,1, 4.171, 10344.734, 497.544, 53149.821 25/03/24,02:17:29,06,11,1, 11.9,1,1, 4.171, 10344.774, 497.570, 53149.846 25/03/24,02:17:29,07,11,1, 11.9,1,1, 4.171, 10344.768, 497.591, 53149.799 25/03/24,02:17:29,08,11,1, 11.9,1,1, 4.171, 10344.816, 497.628, 53149.822 25/03/24,02:17:29,09,11,1, 11.9,1,1, 4.171, 10344.847, 497.633, 53149.847 25/03/24,02:17:29,10,11,1, 11.9,1,1, 4.171, 10344.883, 497.672, 53149.855 25/03/24,02:17:29,11,11,1, 11.9,1,1, 4.171, 10344.951, 497.705, 53149.821 25/03/24,02:17:29,12,11,1, 11.9,1,1, 4.171, 10344.977, 497.740, 53149.829 25/03/24,02:17:29,13,11,1, 11.9,1,1, 4.171, 10344.965, 497.764, 53149.893 25/03/24,02:17:29,14,11,1, 11.9,1,1, 4.171, 10345.003, 497.786, 53149.633 25/03/24,02:17:29,15,11,1, 11.9,1,1, 4.171, 10345.028, 497.856, 53150.008 25/03/24,02:17:29,16,11,1, 11.9,1,1, 4.171, 10345.078, 497.874, 53149.895 25/03/24,02:17:29,17,11,1, 11.9,1,1, 4.171, 10345.090, 497.902, 53149.949 25/03/24,02:17:29,18,11,1, 11.9,1,1, 4.171, 10345.105, 497.910, 53149.895 25/03/24,02:17:29,19,11,1, 11.9,1,1, 4.171, 10345.149, 497.970, 53149.975 25/03/24,02:17:30,00,11,1, 11.9,1,1, 4.169, 10345.147, 497.970, 53149.975 25/03/24,02:17:30,01,11,1, 11.9,1,1, 4.169, 10345.166, 498.006, 53149.878 25/03/24,02:17:30,02,11,1, 11.9,1,1, 4.169, 10345.193, 498.073, 53149.930 25/03/24,02:17:30,03,11,1, 11.9,1,1, 4.169, 10345.187, 498.099, 53149.914 25/03/24,02:17:30,04,11,1, 11.9,1,1, 4.169, 10345.205, 498.117, 53149.973 25/03/24,02:17:30,05,11,1, 11.9,1,1, 4.169, 10345.221, 498.183, 53149.941 25/03/24,02:17:30,06,11,1, 11.9,1,1, 4.169, 10345.250, 498.167, 53149.954 25/03/24,02:17:30,07,11,1, 11.9,1,1, 4.169, 10345.254, 498.215, 53149.933 25/03/24,02:17:30,08,11,1, 11.9,1,1, 4.169, 10345.246, 498.253, 53149.968 25/03/24,02:17:30,09,11,1, 11.9,1,1, 4.169, 10345.261, 498.276, 53149.980 25/03/24,02:17:30,10,11,1, 11.9,1,1, 4.169, 10345.264, 498.342, 53149.973 25/03/24,02:17:30,11,11,1, 11.9,1,1, 4.169, 10345.260, 498.357, 53149.966 25/03/24,02:17:30,12,11,1, 11.9,1,1, 4.169, 10345.295, 498.396, 53149.947 25/03/24,02:17:30,13,11,1, 11.9,1,1, 4.169, 10345.289, 498.419, 53150.014 25/03/24,02:17:30,14,11,1, 11.9,1,1, 4.169, 10345.289, 498.446, 53149.963 25/03/24,02:17:30,15,11,1, 11.9,1,1, 4.169, 10345.283, 498.484, 53149.966 25/03/24,02:17:30,16,11,1, 11.9,1,1, 4.169, 10345.302, 498.504, 53149.935 25/03/24,02:17:30,17,11,1, 11.9,1,1, 4.169, 10345.307, 498.533, 53150.000 25/03/24,02:17:30,18,11,1, 11.9,1,1, 4.169, 10345.287, 498.551, 53150.017 25/03/24,02:17:30,19,11,1, 11.9,1,1, 4.169, 10345.288, 498.580, 53149.999 25/03/24,02:17:31,00,12,1, 12.0,1,1, 4.169, 10345.280, 498.580, 53149.999 25/03/24,02:17:31,01,12,1, 12.0,1,1, 4.169, 10345.275, 498.647, 53149.983 25/03/24,02:17:31,02,12,1, 12.0,1,1, 4.169, 10345.253, 498.655, 53149.959 25/03/24,02:17:31,03,12,1, 12.0,1,1, 4.169, 10345.262, 498.701, 53149.898 25/03/24,02:17:31,04,12,1, 12.0,1,1, 4.169, 10345.239, 498.732, 53150.001 25/03/24,02:17:31,05,12,1, 12.0,1,1, 4.169, 10345.231, 498.778, 53149.986 25/03/24,02:17:31,06,12,1, 12.0,1,1, 4.169, 10345.231, 498.790, 53149.933 25/03/24,02:17:31,07,12,1, 12.0,1,1, 4.169, 10345.197, 498.829, 53149.938 25/03/24,02:17:31,08,12,1, 12.0,1,1, 4.169, 10345.219, 498.852, 53149.970 25/03/24,02:17:31,09,12,1, 12.0,1,1, 4.169, 10345.180, 498.868, 53149.903 25/03/24,02:17:31,10,12,1, 12.0,1,1, 4.169, 10345.144, 498.919, 53149.941 25/03/24,02:17:31,11,12,1, 12.0,1,1, 4.169, 10345.140, 498.943, 53150.011 25/03/24,02:17:31,12,12,1, 12.0,1,1, 4.169, 10345.121, 498.970, 53150.025 25/03/24,02:17:31,13,12,1, 12.0,1,1, 4.169, 10345.129, 499.000, 53149.960 25/03/24,02:17:31,14,12,1, 12.0,1,1, 4.169, 10345.078, 499.013, 53149.911 25/03/24,02:17:31,15,12,1, 12.0,1,1, 4.169, 10345.074, 499.074, 53149.967 25/03/24,02:17:31,16,12,1, 12.0,1,1, 4.169, 10345.030, 499.080, 53150.026 25/03/24,02:17:31,17,12,1, 12.0,1,1, 4.169, 10345.016, 499.117, 53149.961 25/03/24,02:17:31,18,12,1, 12.0,1,1, 4.169, 10344.979, 499.129, 53150.006 25/03/24,02:17:31,19,12,1, 12.0,1,1, 4.169, 10344.969, 499.149, 53149.949 25/03/24,02:17:32,00,11,1, 11.9,1,1, 4.172, 10344.963, 499.149, 53149.949 25/03/24,02:17:32,01,11,1, 11.9,1,1, 4.172, 10344.889, 499.193, 53150.010 25/03/24,02:17:32,02,11,1, 11.9,1,1, 4.172, 10344.914, 499.186, 53149.908 25/03/24,02:17:32,03,11,1, 11.9,1,1, 4.172, 10344.863, 499.226, 53149.923 25/03/24,02:17:32,04,11,1, 11.9,1,1, 4.172, 10344.813, 499.226, 53149.964 25/03/24,02:17:32,05,11,1, 11.9,1,1, 4.172, 10344.794, 499.246, 53149.948 25/03/24,02:17:32,06,11,1, 11.9,1,1, 4.172, 10344.771, 499.262, 53149.937 25/03/24,02:17:32,07,11,1, 11.9,1,1, 4.172, 10344.720, 499.281, 53149.976 25/03/24,02:17:32,08,11,1, 11.9,1,1, 4.172, 10344.699, 499.288, 53149.923 25/03/24,02:17:32,09,11,1, 11.9,1,1, 4.172, 10344.697, 499.283, 53149.956 25/03/24,02:17:32,10,11,1, 11.9,1,1, 4.172, 10344.644, 499.299, 53149.942 25/03/24,02:17:32,11,11,1, 11.9,1,1, 4.172, 10344.604, 499.327, 53149.961 25/03/24,02:17:32,12,11,1, 11.9,1,1, 4.172, 10344.576, 499.325, 53149.906 25/03/24,02:17:32,13,11,1, 11.9,1,1, 4.172, 10344.524, 499.362, 53149.925 25/03/24,02:17:32,14,11,1, 11.9,1,1, 4.172, 10344.497, 499.334, 53149.884 25/03/24,02:17:32,15,11,1, 11.9,1,1, 4.172, 10344.452, 499.354, 53149.875 25/03/24,02:17:32,16,11,1, 11.9,1,1, 4.172, 10344.435, 499.377, 53149.920 25/03/24,02:17:32,17,11,1, 11.9,1,1, 4.172, 10344.367, 499.389, 53149.919 25/03/24,02:17:32,18,11,1, 11.9,1,1, 4.172, 10344.339, 499.402, 53149.883 25/03/24,02:17:32,19,11,1, 11.9,1,1, 4.172, 10344.291, 499.392, 53149.891 25/03/24,02:17:33,00,11,1, 11.9,1,1, 4.169, 10344.287, 499.392, 53149.891 25/03/24,02:17:33,01,11,1, 11.9,1,1, 4.169, 10344.206, 499.422, 53149.922 25/03/24,02:17:33,02,11,1, 11.9,1,1, 4.169, 10344.183, 499.426, 53149.875 25/03/24,02:17:33,03,11,1, 11.9,1,1, 4.169, 10344.125, 499.473, 53149.888 25/03/24,02:17:33,04,11,1, 11.9,1,1, 4.169, 10344.085, 499.459, 53149.863 25/03/24,02:17:33,05,11,1, 11.9,1,1, 4.169, 10344.041, 499.478, 53149.830 25/03/24,02:17:33,06,11,1, 11.9,1,1, 4.169, 10343.997, 499.497, 53149.839 25/03/24,02:17:33,07,11,1, 11.9,1,1, 4.169, 10343.943, 499.507, 53149.814 25/03/24,02:17:33,08,11,1, 11.9,1,1, 4.169, 10343.924, 499.559, 53149.998 25/03/24,02:17:33,09,11,1, 11.9,1,1, 4.169, 10343.843, 499.573, 53149.946 25/03/24,02:17:33,10,11,1, 11.9,1,1, 4.169, 10343.823, 499.574, 53149.937 25/03/24,02:17:33,11,11,1, 11.9,1,1, 4.169, 10343.773, 499.612, 53149.922 25/03/24,02:17:33,12,11,1, 11.9,1,1, 4.169, 10343.726, 499.647, 53149.909 25/03/24,02:17:33,13,11,1, 11.9,1,1, 4.169, 10343.685, 499.656, 53149.912 25/03/24,02:17:33,14,11,1, 11.9,1,1, 4.169, 10343.632, 499.671, 53149.912 25/03/24,02:17:33,15,11,1, 11.9,1,1, 4.169, 10343.598, 499.691, 53149.862 25/03/24,02:17:33,16,11,1, 11.9,1,1, 4.169, 10343.522, 499.726, 53149.904 25/03/24,02:17:33,17,11,1, 11.9,1,1, 4.169, 10343.477, 499.738, 53149.965 25/03/24,02:17:33,18,11,1, 11.9,1,1, 4.169, 10343.432, 499.760, 53149.927 25/03/24,02:17:33,19,11,1, 11.9,1,1, 4.169, 10343.383, 499.780, 53149.961 25/03/24,02:17:34,00,11,1, 12.0,1,1, 4.170, 10343.378, 499.780, 53149.961 25/03/24,02:17:34,01,11,1, 12.0,1,1, 4.170, 10343.305, 499.845, 53149.937 25/03/24,02:17:34,02,11,1, 12.0,1,1, 4.170, 10343.264, 499.845, 53149.934 25/03/24,02:17:34,03,11,1, 12.0,1,1, 4.170, 10343.219, 499.860, 53149.929 25/03/24,02:17:34,04,11,1, 12.0,1,1, 4.170, 10343.185, 499.866, 53149.844 25/03/24,02:17:34,05,11,1, 12.0,1,1, 4.170, 10343.147, 499.864, 53149.953 25/03/24,02:17:34,06,11,1, 12.0,1,1, 4.170, 10343.063, 499.884, 53149.938 25/03/24,02:17:34,07,11,1, 12.0,1,1, 4.170, 10343.033, 499.908, 53149.911 25/03/24,02:17:34,08,11,1, 12.0,1,1, 4.170, 10342.960, 499.926, 53149.967 25/03/24,02:17:34,09,11,1, 12.0,1,1, 4.170, 10342.932, 499.934, 53149.891 25/03/24,02:17:34,10,11,1, 12.0,1,1, 4.170, 10342.882, 499.944, 53150.025 25/03/24,02:17:34,11,11,1, 12.0,1,1, 4.170, 10342.837, 499.972, 53150.012 25/03/24,02:17:34,12,11,1, 12.0,1,1, 4.170, 10342.808, 499.985, 53149.987 25/03/24,02:17:34,13,11,1, 12.0,1,1, 4.170, 10342.768, 500.005, 53149.953 25/03/24,02:17:34,14,11,1, 12.0,1,1, 4.170, 10342.719, 499.973, 53150.009 25/03/24,02:17:34,15,11,1, 12.0,1,1, 4.170, 10342.694, 500.004, 53150.038 25/03/24,02:17:34,16,11,1, 12.0,1,1, 4.170, 10342.650, 500.016, 53150.009 25/03/24,02:17:34,17,11,1, 12.0,1,1, 4.170, 10342.624, 499.987, 53149.900 25/03/24,02:17:34,18,11,1, 12.0,1,1, 4.170, 10342.604, 499.998, 53149.959 25/03/24,02:17:34,19,11,1, 12.0,1,1, 4.170, 10342.571, 499.977, 53150.007 25/03/24,02:17:35,00,12,1, 12.0,1,1, 4.169, 10342.568, 499.977, 53150.007 25/03/24,02:17:35,01,12,1, 12.0,1,1, 4.169, 10342.491, 499.990, 53149.968 25/03/24,02:17:35,02,12,1, 12.0,1,1, 4.169, 10342.487, 500.003, 53149.931 25/03/24,02:17:35,03,12,1, 12.0,1,1, 4.169, 10342.439, 499.992, 53149.946 25/03/24,02:17:35,04,12,1, 12.0,1,1, 4.169, 10342.408, 499.997, 53150.013 25/03/24,02:17:35,05,12,1, 12.0,1,1, 4.169, 10342.387, 499.970, 53150.060 25/03/24,02:17:35,06,12,1, 12.0,1,1, 4.169, 10342.351, 499.977, 53149.951 25/03/24,02:17:35,07,12,1, 12.0,1,1, 4.169, 10342.313, 499.982, 53149.999 25/03/24,02:17:35,08,12,1, 12.0,1,1, 4.169, 10342.294, 499.994, 53149.963 25/03/24,02:17:35,09,12,1, 12.0,1,1, 4.169, 10342.270, 499.999, 53149.950 25/03/24,02:17:35,10,12,1, 12.0,1,1, 4.169, 10342.250, 500.004, 53149.937 25/03/24,02:17:35,11,12,1, 12.0,1,1, 4.169, 10342.237, 500.001, 53149.994 25/03/24,02:17:35,12,12,1, 12.0,1,1, 4.169, 10342.208, 499.996, 53149.984 25/03/24,02:17:35,13,12,1, 12.0,1,1, 4.169, 10342.194, 500.003, 53150.017 25/03/24,02:17:35,14,12,1, 12.0,1,1, 4.169, 10342.174, 499.983, 53149.946 25/03/24,02:17:35,15,12,1, 12.0,1,1, 4.169, 10342.145, 499.986, 53149.944 25/03/24,02:17:35,16,12,1, 12.0,1,1, 4.169, 10342.129, 500.005, 53149.995 25/03/24,02:17:35,17,12,1, 12.0,1,1, 4.169, 10342.097, 500.008, 53150.007 25/03/24,02:17:35,18,12,1, 12.0,1,1, 4.169, 10342.044, 500.003, 53149.997 25/03/24,02:17:35,19,12,1, 12.0,1,1, 4.169, 10342.050, 500.024, 53150.000 25/03/24,02:17:36,00,12,1, 11.9,1,1, 4.170, 10342.042, 500.024, 53150.000 25/03/24,02:17:36,01,12,1, 11.9,1,1, 4.170, 10341.981, 500.022, 53149.970 25/03/24,02:17:36,02,12,1, 11.9,1,1, 4.170, 10341.959, 500.040, 53150.057 25/03/24,02:17:36,03,12,1, 11.9,1,1, 4.170, 10341.922, 500.001, 53150.105 25/03/24,02:17:36,04,12,1, 11.9,1,1, 4.170, 10341.860, 500.027, 53149.972 25/03/24,02:17:36,05,12,1, 11.9,1,1, 4.170, 10341.856, 500.037, 53149.991 25/03/24,02:17:36,06,12,1, 11.9,1,1, 4.170, 10341.791, 500.029, 53150.060 25/03/24,02:17:36,07,12,1, 11.9,1,1, 4.170, 10341.754, 500.062, 53150.023 25/03/24,02:17:36,08,12,1, 11.9,1,1, 4.170, 10341.721, 500.049, 53150.033 25/03/24,02:17:36,09,12,1, 11.9,1,1, 4.170, 10341.717, 500.047, 53150.052 25/03/24,02:17:36,10,12,1, 11.9,1,1, 4.170, 10341.661, 500.063, 53150.078 25/03/24,02:17:36,11,12,1, 11.9,1,1, 4.170, 10341.588, 500.040, 53150.075 25/03/24,02:17:36,12,12,1, 11.9,1,1, 4.170, 10341.555, 500.068, 53150.066 25/03/24,02:17:36,13,12,1, 11.9,1,1, 4.170, 10341.507, 500.084, 53150.132 25/03/24,02:17:36,14,12,1, 11.9,1,1, 4.170, 10341.448, 500.072, 53150.082 25/03/24,02:17:36,15,12,1, 11.9,1,1, 4.170, 10341.410, 500.028, 53150.047 25/03/24,02:17:36,16,12,1, 11.9,1,1, 4.170, 10341.383, 500.051, 53150.056 25/03/24,02:17:36,17,12,1, 11.9,1,1, 4.170, 10341.311, 500.059, 53150.091 25/03/24,02:17:36,18,12,1, 11.9,1,1, 4.170, 10341.267, 500.031, 53150.078 25/03/24,02:17:36,19,12,1, 11.9,1,1, 4.170, 10341.198, 500.039, 53150.135 25/03/24,02:17:37,00,12,1, 12.0,1,1, 4.168, 10341.191, 500.039, 53150.135 25/03/24,02:17:37,01,12,1, 12.0,1,1, 4.168, 10341.097, 500.046, 53150.210 25/03/24,02:17:37,02,12,1, 12.0,1,1, 4.168, 10341.090, 500.025, 53150.281 25/03/24,02:17:37,03,12,1, 12.0,1,1, 4.168, 10341.036, 500.023, 53150.092 25/03/24,02:17:37,04,12,1, 12.0,1,1, 4.168, 10340.981, 500.012, 53150.188 25/03/24,02:17:37,05,12,1, 12.0,1,1, 4.168, 10340.930, 499.996, 53150.146 25/03/24,02:17:37,06,12,1, 12.0,1,1, 4.168, 10340.891, 499.986, 53150.141 25/03/24,02:17:37,07,12,1, 12.0,1,1, 4.168, 10340.859, 499.984, 53150.100 25/03/24,02:17:37,08,12,1, 12.0,1,1, 4.168, 10340.826, 499.991, 53150.132 25/03/24,02:17:37,09,12,1, 12.0,1,1, 4.168, 10340.772, 499.964, 53150.244 25/03/24,02:17:37,10,12,1, 12.0,1,1, 4.168, 10340.715, 499.971, 53150.260 25/03/24,02:17:37,11,12,1, 12.0,1,1, 4.168, 10340.690, 499.960, 53150.268 25/03/24,02:17:37,12,12,1, 12.0,1,1, 4.168, 10340.648, 499.944, 53150.173 25/03/24,02:17:37,13,12,1, 12.0,1,1, 4.168, 10340.587, 499.923, 53150.174 25/03/24,02:17:37,14,12,1, 12.0,1,1, 4.168, 10340.562, 499.918, 53150.237 25/03/24,02:17:37,15,12,1, 12.0,1,1, 4.168, 10340.538, 499.904, 53150.222 25/03/24,02:17:37,16,12,1, 12.0,1,1, 4.168, 10340.494, 499.877, 53150.260 25/03/24,02:17:37,17,12,1, 12.0,1,1, 4.168, 10340.420, 499.871, 53150.205 25/03/24,02:17:37,18,12,1, 12.0,1,1, 4.168, 10340.396, 499.874, 53150.209 25/03/24,02:17:37,19,12,1, 12.0,1,1, 4.168, 10340.367, 499.843, 53150.156 25/03/24,02:17:38,00,11,1, 11.9,1,1, 4.170, 10340.365, 499.843, 53150.156 25/03/24,02:17:38,01,11,1, 11.9,1,1, 4.170, 10340.304, 499.838, 53150.261 25/03/24,02:17:38,02,11,1, 11.9,1,1, 4.170, 10340.275, 499.784, 53150.191 25/03/24,02:17:38,03,11,1, 11.9,1,1, 4.170, 10340.241, 499.774, 53150.264 25/03/24,02:17:38,04,11,1, 11.9,1,1, 4.170, 10340.209, 499.732, 53150.154 25/03/24,02:17:38,05,11,1, 11.9,1,1, 4.170, 10340.187, 499.723, 53150.183 25/03/24,02:17:38,06,11,1, 11.9,1,1, 4.170, 10340.157, 499.709, 53150.181 25/03/24,02:17:38,07,11,1, 11.9,1,1, 4.170, 10340.107, 499.717, 53150.206 25/03/24,02:17:38,08,11,1, 11.9,1,1, 4.170, 10340.107, 499.682, 53150.170 25/03/24,02:17:38,09,11,1, 11.9,1,1, 4.170, 10340.108, 499.673, 53150.193 25/03/24,02:17:38,10,11,1, 11.9,1,1, 4.170, 10340.073, 499.660, 53150.227 25/03/24,02:17:38,11,11,1, 11.9,1,1, 4.170, 10340.033, 499.640, 53150.286 25/03/24,02:17:38,12,11,1, 11.9,1,1, 4.170, 10340.018, 499.625, 53150.208 25/03/24,02:17:38,13,11,1, 11.9,1,1, 4.170, 10340.014, 499.600, 53150.198 25/03/24,02:17:38,14,11,1, 11.9,1,1, 4.170, 10339.952, 499.578, 53150.283 25/03/24,02:17:38,15,11,1, 11.9,1,1, 4.170, 10339.947, 499.564, 53150.241 25/03/24,02:17:38,16,11,1, 11.9,1,1, 4.170, 10339.952, 499.540, 53150.179 25/03/24,02:17:38,17,11,1, 11.9,1,1, 4.170, 10339.925, 499.553, 53150.260 25/03/24,02:17:38,18,11,1, 11.9,1,1, 4.170, 10339.898, 499.500, 53150.180 25/03/24,02:17:38,19,11,1, 11.9,1,1, 4.170, 10339.859, 499.488, 53150.192 25/03/24,02:17:39,00,11,1, 11.9,1,1, 4.165, 10339.856, 499.488, 53150.192 25/03/24,02:17:39,01,11,1, 11.9,1,1, 4.165, 10339.819, 499.453, 53150.251 25/03/24,02:17:39,02,11,1, 11.9,1,1, 4.165, 10339.826, 499.440, 53150.192 25/03/24,02:17:39,03,11,1, 11.9,1,1, 4.165, 10339.786, 499.416, 53150.170 25/03/24,02:17:39,04,11,1, 11.9,1,1, 4.165, 10339.820, 499.416, 53150.222 25/03/24,02:17:39,05,11,1, 11.9,1,1, 4.165, 10339.784, 499.362, 53150.212 25/03/24,02:17:39,06,11,1, 11.9,1,1, 4.165, 10339.757, 499.345, 53150.195 25/03/24,02:17:39,07,11,1, 11.9,1,1, 4.165, 10339.733, 499.317, 53150.161 25/03/24,02:17:39,08,11,1, 11.9,1,1, 4.165, 10339.739, 499.319, 53150.124 25/03/24,02:17:39,09,11,1, 11.9,1,1, 4.165, 10339.694, 499.277, 53150.172 25/03/24,02:17:39,10,11,1, 11.9,1,1, 4.165, 10339.711, 499.261, 53150.154 25/03/24,02:17:39,11,11,1, 11.9,1,1, 4.165, 10339.686, 499.236, 53150.154 25/03/24,02:17:39,12,11,1, 11.9,1,1, 4.165, 10339.663, 499.222, 53150.092 25/03/24,02:17:39,13,11,1, 11.9,1,1, 4.165, 10339.654, 499.213, 53150.136 25/03/24,02:17:39,14,11,1, 11.9,1,1, 4.165, 10339.633, 499.190, 53150.185 25/03/24,02:17:39,15,11,1, 11.9,1,1, 4.165, 10339.611, 499.165, 53150.135 25/03/24,02:17:39,16,11,1, 11.9,1,1, 4.165, 10339.629, 499.101, 53150.070 25/03/24,02:17:39,17,11,1, 11.9,1,1, 4.165, 10339.635, 499.095, 53150.088 25/03/24,02:17:39,18,11,1, 11.9,1,1, 4.165, 10339.597, 499.075, 53150.072 25/03/24,02:17:39,19,11,1, 11.9,1,1, 4.165, 10339.595, 499.039, 53150.074 25/03/24,02:17:40,00,11,1, 11.9,1,1, 4.168, 10339.589, 499.039, 53150.074 25/03/24,02:17:40,01,11,1, 11.9,1,1, 4.168, 10339.553, 498.983, 53150.065 25/03/24,02:17:40,02,11,1, 11.9,1,1, 4.168, 10339.560, 498.983, 53150.079 25/03/24,02:17:40,03,11,1, 11.9,1,1, 4.168, 10339.534, 498.937, 53150.099 25/03/24,02:17:40,04,11,1, 11.9,1,1, 4.168, 10339.534, 498.894, 53149.997 25/03/24,02:17:40,05,11,1, 11.9,1,1, 4.168, 10339.502, 498.878, 53150.013 25/03/24,02:17:40,06,11,1, 11.9,1,1, 4.168, 10339.506, 498.864, 53149.998 25/03/24,02:17:40,07,11,1, 11.9,1,1, 4.168, 10339.496, 498.831, 53150.066 25/03/24,02:17:40,08,11,1, 11.9,1,1, 4.168, 10339.506, 498.785, 53150.073 25/03/24,02:17:40,09,11,1, 11.9,1,1, 4.168, 10339.478, 498.739, 53149.935 25/03/24,02:17:40,10,11,1, 11.9,1,1, 4.168, 10339.459, 498.723, 53149.978 25/03/24,02:17:40,11,11,1, 11.9,1,1, 4.168, 10339.469, 498.680, 53149.951 25/03/24,02:17:40,12,11,1, 11.9,1,1, 4.168, 10339.474, 498.660, 53149.912 25/03/24,02:17:40,13,11,1, 11.9,1,1, 4.168, 10339.452, 498.618, 53149.895 25/03/24,02:17:40,14,11,1, 11.9,1,1, 4.168, 10339.450, 498.590, 53149.937 25/03/24,02:17:40,15,11,1, 11.9,1,1, 4.168, 10339.415, 498.551, 53149.940 25/03/24,02:17:40,16,11,1, 11.9,1,1, 4.168, 10339.429, 498.521, 53149.924 25/03/24,02:17:40,17,11,1, 11.9,1,1, 4.168, 10339.385, 498.483, 53149.889 25/03/24,02:17:40,18,11,1, 11.9,1,1, 4.168, 10339.388, 498.442, 53149.860 25/03/24,02:17:40,19,11,1, 11.9,1,1, 4.168, 10339.336, 498.399, 53149.846 25/03/24,02:17:41,00,11,1, 11.9,1,1, 4.167, 10339.330, 498.399, 53149.846 25/03/24,02:17:41,01,11,1, 11.9,1,1, 4.167, 10339.353, 498.348, 53149.825 25/03/24,02:17:41,02,11,1, 11.9,1,1, 4.167, 10339.347, 498.317, 53149.818 25/03/24,02:17:41,03,11,1, 11.9,1,1, 4.167, 10339.305, 498.278, 53149.858 25/03/24,02:17:41,04,11,1, 11.9,1,1, 4.167, 10339.290, 498.273, 53149.894 25/03/24,02:17:41,05,11,1, 11.9,1,1, 4.167, 10339.271, 498.229, 53149.754 25/03/24,02:17:41,06,11,1, 11.9,1,1, 4.167, 10339.243, 498.189, 53149.768 25/03/24,02:17:41,07,11,1, 11.9,1,1, 4.167, 10339.238, 498.172, 53149.735 25/03/24,02:17:41,08,11,1, 11.9,1,1, 4.167, 10339.242, 498.117, 53149.731 25/03/24,02:17:41,09,11,1, 11.9,1,1, 4.167, 10339.211, 498.106, 53149.748 25/03/24,02:17:41,10,11,1, 11.9,1,1, 4.167, 10339.190, 498.087, 53149.693 25/03/24,02:17:41,11,11,1, 11.9,1,1, 4.167, 10339.134, 498.080, 53149.730 25/03/24,02:17:41,12,11,1, 11.9,1,1, 4.167, 10339.104, 498.060, 53149.741 25/03/24,02:17:41,13,11,1, 11.9,1,1, 4.167, 10339.104, 498.048, 53149.679 25/03/24,02:17:41,14,11,1, 11.9,1,1, 4.167, 10339.074, 498.021, 53149.709 25/03/24,02:17:41,15,11,1, 11.9,1,1, 4.167, 10339.021, 497.992, 53149.705 25/03/24,02:17:41,16,11,1, 11.9,1,1, 4.167, 10338.987, 497.983, 53149.713 25/03/24,02:17:41,17,11,1, 11.9,1,1, 4.167, 10338.986, 497.961, 53149.630 25/03/24,02:17:41,18,11,1, 11.9,1,1, 4.167, 10338.930, 497.940, 53149.665 25/03/24,02:17:41,19,11,1, 11.9,1,1, 4.167, 10338.911, 497.952, 53149.736 25/03/24,02:17:42,00,10,1, 11.9,1,1, 4.169, 10338.905, 497.952, 53149.736 25/03/24,02:17:42,01,10,1, 11.9,1,1, 4.169, 10338.871, 497.944, 53149.731 25/03/24,02:17:42,02,10,1, 11.9,1,1, 4.169, 10338.824, 497.928, 53149.688 25/03/24,02:17:42,03,10,1, 11.9,1,1, 4.169, 10338.778, 497.925, 53149.650 25/03/24,02:17:42,04,10,1, 11.9,1,1, 4.169, 10338.748, 497.929, 53149.737 25/03/24,02:17:42,05,10,1, 11.9,1,1, 4.169, 10338.726, 497.943, 53149.689 25/03/24,02:17:42,06,10,1, 11.9,1,1, 4.169, 10338.677, 497.929, 53149.710 25/03/24,02:17:42,07,10,1, 11.9,1,1, 4.169, 10338.650, 497.926, 53149.631 25/03/24,02:17:42,08,10,1, 11.9,1,1, 4.169, 10338.646, 497.939, 53149.642 25/03/24,02:17:42,09,10,1, 11.9,1,1, 4.169, 10338.593, 497.947, 53149.616 25/03/24,02:17:42,10,10,1, 11.9,1,1, 4.169, 10338.583, 497.950, 53149.651 25/03/24,02:17:42,11,10,1, 11.9,1,1, 4.169, 10338.566, 497.959, 53149.708 25/03/24,02:17:42,12,10,1, 11.9,1,1, 4.169, 10338.505, 497.959, 53149.724 25/03/24,02:17:42,13,10,1, 11.9,1,1, 4.169, 10338.460, 497.973, 53149.728 25/03/24,02:17:42,14,10,1, 11.9,1,1, 4.169, 10338.460, 498.005, 53149.793 25/03/24,02:17:42,15,10,1, 11.9,1,1, 4.169, 10338.425, 498.007, 53149.641 25/03/24,02:17:42,16,10,1, 11.9,1,1, 4.169, 10338.390, 498.021, 53149.695 25/03/24,02:17:42,17,10,1, 11.9,1,1, 4.169, 10338.363, 498.040, 53149.801 25/03/24,02:17:42,18,10,1, 11.9,1,1, 4.169, 10338.329, 498.070, 53149.771 25/03/24,02:17:42,19,10,1, 11.9,1,1, 4.169, 10338.302, 498.042, 53149.796 25/03/24,02:17:43,00,11,1, 11.9,1,1, 4.172, 10338.296, 498.042, 53149.796 25/03/24,02:17:43,01,11,1, 11.9,1,1, 4.172, 10338.244, 498.107, 53149.796 25/03/24,02:17:43,02,11,1, 11.9,1,1, 4.172, 10338.213, 498.112, 53149.837 25/03/24,02:17:43,03,11,1, 11.9,1,1, 4.172, 10338.164, 498.109, 53149.853 25/03/24,02:17:43,04,11,1, 11.9,1,1, 4.172, 10338.142, 498.134, 53149.842 25/03/24,02:17:43,05,11,1, 11.9,1,1, 4.172, 10338.124, 498.186, 53149.841 25/03/24,02:17:43,06,11,1, 11.9,1,1, 4.172, 10338.089, 498.172, 53149.897 25/03/24,02:17:43,07,11,1, 11.9,1,1, 4.172, 10338.052, 498.191, 53149.906 25/03/24,02:17:43,08,11,1, 11.9,1,1, 4.172, 10338.001, 498.199, 53149.898 25/03/24,02:17:43,09,11,1, 11.9,1,1, 4.172, 10337.954, 498.237, 53149.906 25/03/24,02:17:43,10,11,1, 11.9,1,1, 4.172, 10337.945, 498.259, 53149.877 25/03/24,02:17:43,11,11,1, 11.9,1,1, 4.172, 10337.897, 498.271, 53149.952 25/03/24,02:17:43,12,11,1, 11.9,1,1, 4.172, 10337.857, 498.293, 53149.905 25/03/24,02:17:43,13,11,1, 11.9,1,1, 4.172, 10337.829, 498.288, 53149.883 25/03/24,02:17:43,14,11,1, 11.9,1,1, 4.172, 10337.761, 498.314, 53149.978 25/03/24,02:17:43,15,11,1, 11.9,1,1, 4.172, 10337.741, 498.327, 53149.917 25/03/24,02:17:43,16,11,1, 11.9,1,1, 4.172, 10337.692, 498.376, 53149.996 25/03/24,02:17:43,17,11,1, 11.9,1,1, 4.172, 10337.664, 498.358, 53149.926 25/03/24,02:17:43,18,11,1, 11.9,1,1, 4.172, 10337.633, 498.366, 53150.025 25/03/24,02:17:43,19,11,1, 11.9,1,1, 4.172, 10337.594, 498.371, 53150.018 25/03/24,02:17:44,00,10,1, 11.9,1,1, 4.167, 10337.586, 498.371, 53150.018 25/03/24,02:17:44,01,10,1, 11.9,1,1, 4.167, 10337.502, 498.430, 53150.056 25/03/24,02:17:44,02,10,1, 11.9,1,1, 4.167, 10337.482, 498.439, 53150.000 25/03/24,02:17:44,03,10,1, 11.9,1,1, 4.167, 10337.434, 498.455, 53150.044 25/03/24,02:17:44,04,10,1, 11.9,1,1, 4.167, 10337.385, 498.470, 53150.050 25/03/24,02:17:44,05,10,1, 11.9,1,1, 4.167, 10337.348, 498.489, 53150.063 25/03/24,02:17:44,06,10,1, 11.9,1,1, 4.167, 10337.335, 498.474, 53150.020 25/03/24,02:17:44,07,10,1, 11.9,1,1, 4.167, 10337.286, 498.488, 53150.073 25/03/24,02:17:44,08,10,1, 11.9,1,1, 4.167, 10337.247, 498.504, 53149.992 25/03/24,02:17:44,09,10,1, 11.9,1,1, 4.167, 10337.204, 498.510, 53150.142 25/03/24,02:17:44,10,10,1, 11.9,1,1, 4.167, 10337.160, 498.535, 53150.043 25/03/24,02:17:44,11,10,1, 11.9,1,1, 4.167, 10337.136, 498.540, 53150.094 25/03/24,02:17:44,12,10,1, 11.9,1,1, 4.167, 10337.091, 498.552, 53150.081 25/03/24,02:17:44,13,10,1, 11.9,1,1, 4.167, 10337.076, 498.554, 53150.065 25/03/24,02:17:44,14,10,1, 11.9,1,1, 4.167, 10337.056, 498.571, 53150.129 25/03/24,02:17:44,15,10,1, 11.9,1,1, 4.167, 10337.032, 498.569, 53150.095 25/03/24,02:17:44,16,10,1, 11.9,1,1, 4.167, 10336.992, 498.561, 53150.032 25/03/24,02:17:44,17,10,1, 11.9,1,1, 4.167, 10336.995, 498.571, 53150.058 25/03/24,02:17:44,18,10,1, 11.9,1,1, 4.167, 10336.962, 498.560, 53150.073 25/03/24,02:17:44,19,10,1, 11.9,1,1, 4.167, 10336.942, 498.541, 53150.054 25/03/24,02:17:45,00,10,1, 11.9,1,1, 4.170, 10336.936, 498.541, 53150.054 25/03/24,02:17:45,01,10,1, 11.9,1,1, 4.170, 10336.904, 498.526, 53150.179 25/03/24,02:17:45,02,10,1, 11.9,1,1, 4.170, 10336.860, 498.520, 53150.143 25/03/24,02:17:45,03,10,1, 11.9,1,1, 4.170, 10336.868, 498.526, 53150.102 25/03/24,02:17:45,04,10,1, 11.9,1,1, 4.170, 10336.831, 498.525, 53150.006 25/03/24,02:17:45,05,10,1, 11.9,1,1, 4.170, 10336.837, 498.516, 53150.035 25/03/24,02:17:45,06,10,1, 11.9,1,1, 4.170, 10336.815, 498.509, 53150.090 25/03/24,02:17:45,07,10,1, 11.9,1,1, 4.170, 10336.783, 498.488, 53150.018 25/03/24,02:17:45,08,10,1, 11.9,1,1, 4.170, 10336.764, 498.480, 53150.143 25/03/24,02:17:45,09,10,1, 11.9,1,1, 4.170, 10336.741, 498.433, 53150.073 25/03/24,02:17:45,10,10,1, 11.9,1,1, 4.170, 10336.708, 498.427, 53150.069 25/03/24,02:17:45,11,10,1, 11.9,1,1, 4.170, 10336.692, 498.395, 53150.065 25/03/24,02:17:45,12,10,1, 11.9,1,1, 4.170, 10336.652, 498.395, 53150.057 25/03/24,02:17:45,13,10,1, 11.9,1,1, 4.170, 10336.651, 498.354, 53149.948 25/03/24,02:17:45,14,10,1, 11.9,1,1, 4.170, 10336.616, 498.337, 53149.963 25/03/24,02:17:45,15,10,1, 11.9,1,1, 4.170, 10336.604, 498.317, 53150.026 25/03/24,02:17:45,16,10,1, 11.9,1,1, 4.170, 10336.574, 498.264, 53149.953 25/03/24,02:17:45,17,10,1, 11.9,1,1, 4.170, 10336.572, 498.252, 53149.953 25/03/24,02:17:45,18,10,1, 11.9,1,1, 4.170, 10336.509, 498.212, 53150.025 25/03/24,02:17:45,19,10,1, 11.9,1,1, 4.170, 10336.469, 498.185, 53150.139 25/03/24,02:17:46,00,10,1, 11.9,1,1, 4.171, 10336.468, 498.185, 53150.139 25/03/24,02:17:46,01,10,1, 11.9,1,1, 4.171, 10336.400, 498.062, 53149.908 25/03/24,02:17:46,02,10,1, 11.9,1,1, 4.171, 10336.416, 498.018, 53149.934 25/03/24,02:17:46,03,10,1, 11.9,1,1, 4.171, 10336.370, 497.970, 53149.920 25/03/24,02:17:46,04,10,1, 11.9,1,1, 4.171, 10336.336, 497.924, 53149.863 25/03/24,02:17:46,05,10,1, 11.9,1,1, 4.171, 10336.311, 497.875, 53149.844 25/03/24,02:17:46,06,10,1, 11.9,1,1, 4.171, 10336.269, 497.849, 53149.882 25/03/24,02:17:46,07,10,1, 11.9,1,1, 4.171, 10336.271, 497.789, 53149.834 25/03/24,02:17:46,08,10,1, 11.9,1,1, 4.171, 10336.218, 497.729, 53149.737 25/03/24,02:17:46,09,10,1, 11.9,1,1, 4.171, 10336.197, 497.669, 53149.790 25/03/24,02:17:46,10,10,1, 11.9,1,1, 4.171, 10336.162, 497.623, 53149.791 25/03/24,02:17:46,11,10,1, 11.9,1,1, 4.171, 10336.137, 497.556, 53149.686 25/03/24,02:17:46,12,10,1, 11.9,1,1, 4.171, 10336.121, 497.502, 53149.683 25/03/24,02:17:46,13,10,1, 11.9,1,1, 4.171, 10336.083, 497.424, 53149.661 25/03/24,02:17:46,14,10,1, 11.9,1,1, 4.171, 10336.056, 497.389, 53149.728 25/03/24,02:17:46,15,10,1, 11.9,1,1, 4.171, 10336.030, 497.299, 53149.701 25/03/24,02:17:46,16,10,1, 11.9,1,1, 4.171, 10336.011, 497.247, 53149.644 25/03/24,02:17:46,17,10,1, 11.9,1,1, 4.171, 10335.977, 497.184, 53149.641 25/03/24,02:17:46,18,10,1, 11.9,1,1, 4.171, 10335.970, 497.132, 53149.641 25/03/24,02:17:46,19,10,1, 11.9,1,1, 4.171, 10335.970, 497.053, 53149.520 25/03/24,02:17:47,00,10,1, 11.9,1,1, 4.171, 10335.968, 497.053, 53149.520 25/03/24,02:17:47,01,10,1, 11.9,1,1, 4.171, 10335.925, 496.929, 53149.549 25/03/24,02:17:47,02,10,1, 11.9,1,1, 4.171, 10335.930, 496.855, 53149.511 25/03/24,02:17:47,03,10,1, 11.9,1,1, 4.171, 10335.916, 496.809, 53149.537 25/03/24,02:17:47,04,10,1, 11.9,1,1, 4.171, 10335.887, 496.737, 53149.467 25/03/24,02:17:47,05,10,1, 11.9,1,1, 4.171, 10335.902, 496.683, 53149.383 25/03/24,02:17:47,06,10,1, 11.9,1,1, 4.171, 10335.887, 496.626, 53149.398 25/03/24,02:17:47,07,10,1, 11.9,1,1, 4.171, 10335.864, 496.593, 53149.414 25/03/24,02:17:47,08,10,1, 11.9,1,1, 4.171, 10335.864, 496.522, 53149.319 25/03/24,02:17:47,09,10,1, 11.9,1,1, 4.171, 10335.856, 496.466, 53149.400 25/03/24,02:17:47,10,10,1, 11.9,1,1, 4.171, 10335.875, 496.425, 53149.380 25/03/24,02:17:47,11,10,1, 11.9,1,1, 4.171, 10335.884, 496.371, 53149.239 25/03/24,02:17:47,12,10,1, 11.9,1,1, 4.171, 10335.845, 496.305, 53149.269 25/03/24,02:17:47,13,10,1, 11.9,1,1, 4.171, 10335.839, 496.304, 53149.288 25/03/24,02:17:47,14,10,1, 11.9,1,1, 4.171, 10335.869, 496.245, 53149.315 25/03/24,02:17:47,15,10,1, 11.9,1,1, 4.171, 10335.836, 496.193, 53149.270 25/03/24,02:17:47,16,10,1, 11.9,1,1, 4.171, 10335.834, 496.167, 53149.217 25/03/24,02:17:47,17,10,1, 11.9,1,1, 4.171, 10335.838, 496.089, 53149.202 25/03/24,02:17:47,18,10,1, 11.9,1,1, 4.171, 10335.846, 496.046, 53149.160 25/03/24,02:17:47,19,10,1, 11.9,1,1, 4.171, 10335.822, 496.030, 53149.144 25/03/24,02:17:48,00,10,1, 11.9,1,1, 4.168, 10335.817, 496.030, 53149.144 25/03/24,02:17:48,01,10,1, 11.9,1,1, 4.168, 10335.828, 495.924, 53149.152 25/03/24,02:17:48,02,10,1, 11.9,1,1, 4.168, 10335.834, 495.893, 53149.194 25/03/24,02:17:48,03,10,1, 11.9,1,1, 4.168, 10335.798, 495.874, 53149.076 25/03/24,02:17:48,04,10,1, 11.9,1,1, 4.168, 10335.827, 495.847, 53149.109 25/03/24,02:17:48,05,10,1, 11.9,1,1, 4.168, 10335.795, 495.813, 53149.131 25/03/24,02:17:48,06,10,1, 11.9,1,1, 4.168, 10335.813, 495.800, 53149.113 25/03/24,02:17:48,07,10,1, 11.9,1,1, 4.168, 10335.807, 495.754, 53149.025 25/03/24,02:17:48,08,10,1, 11.9,1,1, 4.168, 10335.771, 495.753, 53149.035 25/03/24,02:17:48,09,10,1, 11.9,1,1, 4.168, 10335.767, 495.720, 53149.075 25/03/24,02:17:48,10,10,1, 11.9,1,1, 4.168, 10335.756, 495.722, 53149.085 25/03/24,02:17:48,11,10,1, 11.9,1,1, 4.168, 10335.761, 495.685, 53149.075 25/03/24,02:17:48,12,10,1, 11.9,1,1, 4.168, 10335.739, 495.688, 53149.047 25/03/24,02:17:48,13,10,1, 11.9,1,1, 4.168, 10335.739, 495.681, 53149.081 25/03/24,02:17:48,14,10,1, 11.9,1,1, 4.168, 10335.722, 495.654, 53149.045 25/03/24,02:17:48,15,10,1, 11.9,1,1, 4.168, 10335.758, 495.660, 53149.048 25/03/24,02:17:48,16,10,1, 11.9,1,1, 4.168, 10335.758, 495.626, 53148.993 25/03/24,02:17:48,17,10,1, 11.9,1,1, 4.168, 10335.760, 495.631, 53149.038 25/03/24,02:17:48,18,10,1, 11.9,1,1, 4.168, 10335.766, 495.608, 53149.118 25/03/24,02:17:48,19,10,1, 11.9,1,1, 4.168, 10335.773, 495.634, 53149.109 25/03/24,02:17:49,00,10,1, 11.9,1,1, 4.169, 10335.767, 495.634, 53149.109 25/03/24,02:17:49,01,10,1, 11.9,1,1, 4.169, 10335.772, 495.577, 53149.109 25/03/24,02:17:49,02,10,1, 11.9,1,1, 4.169, 10335.802, 495.579, 53149.034 25/03/24,02:17:49,03,10,1, 11.9,1,1, 4.169, 10335.822, 495.580, 53149.043 25/03/24,02:17:49,04,10,1, 11.9,1,1, 4.169, 10335.841, 495.592, 53149.050 25/03/24,02:17:49,05,10,1, 11.9,1,1, 4.169, 10335.847, 495.578, 53149.058 25/03/24,02:17:49,06,10,1, 11.9,1,1, 4.169, 10335.811, 495.586, 53149.122 25/03/24,02:17:49,07,10,1, 11.9,1,1, 4.169, 10335.893, 495.601, 53149.048 25/03/24,02:17:49,08,10,1, 11.9,1,1, 4.169, 10335.917, 495.573, 53149.064 25/03/24,02:17:49,09,10,1, 11.9,1,1, 4.169, 10335.981, 495.559, 53149.026 25/03/24,02:17:49,10,10,1, 11.9,1,1, 4.169, 10335.994, 495.588, 53149.106 25/03/24,02:17:49,11,10,1, 11.9,1,1, 4.169, 10336.027, 495.599, 53149.145 25/03/24,02:17:49,12,10,1, 11.9,1,1, 4.169, 10336.053, 495.600, 53149.144 25/03/24,02:17:49,13,10,1, 11.9,1,1, 4.169, 10336.079, 495.602, 53149.094 25/03/24,02:17:49,14,10,1, 11.9,1,1, 4.169, 10336.151, 495.631, 53149.170 25/03/24,02:17:49,15,10,1, 11.9,1,1, 4.169, 10336.178, 495.630, 53149.147 25/03/24,02:17:49,16,10,1, 11.9,1,1, 4.169, 10336.223, 495.621, 53149.174 25/03/24,02:17:49,17,10,1, 11.9,1,1, 4.169, 10336.245, 495.658, 53149.141 25/03/24,02:17:49,18,10,1, 11.9,1,1, 4.169, 10336.321, 495.661, 53149.125 25/03/24,02:17:49,19,10,1, 11.9,1,1, 4.169, 10336.328, 495.680, 53149.188 25/03/24,02:17:50,00,10,1, 12.0,1,1, 4.173, 10336.326, 495.680, 53149.188 25/03/24,02:17:50,01,10,1, 12.0,1,1, 4.173, 10336.434, 495.733, 53149.243 25/03/24,02:17:50,02,10,1, 12.0,1,1, 4.173, 10336.456, 495.761, 53149.237 25/03/24,02:17:50,03,10,1, 12.0,1,1, 4.173, 10336.483, 495.804, 53149.171 25/03/24,02:17:50,04,10,1, 12.0,1,1, 4.173, 10336.566, 495.853, 53149.253 25/03/24,02:17:50,05,10,1, 12.0,1,1, 4.173, 10336.559, 495.861, 53149.234 25/03/24,02:17:50,06,10,1, 12.0,1,1, 4.173, 10336.629, 495.912, 53149.236 25/03/24,02:17:50,07,10,1, 12.0,1,1, 4.173, 10336.686, 495.954, 53149.305 25/03/24,02:17:50,08,10,1, 12.0,1,1, 4.173, 10336.741, 495.981, 53149.242 25/03/24,02:17:50,09,10,1, 12.0,1,1, 4.173, 10336.797, 496.024, 53149.319 25/03/24,02:17:50,10,10,1, 12.0,1,1, 4.173, 10336.827, 496.071, 53149.287 25/03/24,02:17:50,11,10,1, 12.0,1,1, 4.173, 10336.883, 496.108, 53149.374 25/03/24,02:17:50,12,10,1, 12.0,1,1, 4.173, 10336.890, 496.162, 53149.386 25/03/24,02:17:50,13,10,1, 12.0,1,1, 4.173, 10336.928, 496.187, 53149.422 25/03/24,02:17:50,14,10,1, 12.0,1,1, 4.173, 10337.016, 496.241, 53149.394 25/03/24,02:17:50,15,10,1, 12.0,1,1, 4.173, 10337.034, 496.284, 53149.387 25/03/24,02:17:50,16,10,1, 12.0,1,1, 4.173, 10337.081, 496.336, 53149.405 25/03/24,02:17:50,17,10,1, 12.0,1,1, 4.173, 10337.114, 496.372, 53149.490 25/03/24,02:17:50,18,10,1, 12.0,1,1, 4.173, 10337.152, 496.400, 53149.404 25/03/24,02:17:50,19,10,1, 12.0,1,1, 4.173, 10337.177, 496.422, 53149.466 25/03/24,02:17:51,00,10,1, 11.9,1,1, 4.170, 10337.169, 496.422, 53149.466 25/03/24,02:17:51,01,10,1, 11.9,1,1, 4.170, 10337.256, 496.503, 53149.435 25/03/24,02:17:51,02,10,1, 11.9,1,1, 4.170, 10337.284, 496.511, 53149.493 25/03/24,02:17:51,03,10,1, 11.9,1,1, 4.170, 10337.313, 496.584, 53149.395 25/03/24,02:17:51,04,10,1, 11.9,1,1, 4.170, 10337.357, 496.622, 53149.483 25/03/24,02:17:51,05,10,1, 11.9,1,1, 4.170, 10337.367, 496.648, 53149.489 25/03/24,02:17:51,06,10,1, 11.9,1,1, 4.170, 10337.399, 496.699, 53149.580 25/03/24,02:17:51,07,10,1, 11.9,1,1, 4.170, 10337.448, 496.726, 53149.522 25/03/24,02:17:51,08,10,1, 11.9,1,1, 4.170, 10337.479, 496.758, 53149.519 25/03/24,02:17:51,09,10,1, 11.9,1,1, 4.170, 10337.518, 496.770, 53149.526 25/03/24,02:17:51,10,10,1, 11.9,1,1, 4.170, 10337.523, 496.827, 53149.529 25/03/24,02:17:51,11,10,1, 11.9,1,1, 4.170, 10337.554, 496.853, 53149.489 25/03/24,02:17:51,12,10,1, 11.9,1,1, 4.170, 10337.605, 496.878, 53149.493 25/03/24,02:17:51,13,10,1, 11.9,1,1, 4.170, 10337.614, 496.935, 53149.528 25/03/24,02:17:51,14,10,1, 11.9,1,1, 4.170, 10337.624, 496.949, 53149.607 25/03/24,02:17:51,15,10,1, 11.9,1,1, 4.170, 10337.657, 496.979, 53149.618 25/03/24,02:17:51,16,10,1, 11.9,1,1, 4.170, 10337.691, 496.974, 53149.570 25/03/24,02:17:51,17,10,1, 11.9,1,1, 4.170, 10337.718, 497.037, 53149.618 25/03/24,02:17:51,18,10,1, 11.9,1,1, 4.170, 10337.757, 497.063, 53149.654 25/03/24,02:17:51,19,10,1, 11.9,1,1, 4.170, 10337.776, 497.098, 53149.669 25/03/24,02:17:52,00,09,1, 11.9,1,1, 4.166, 10337.770, 497.098, 53149.669 25/03/24,02:17:52,01,09,1, 11.9,1,1, 4.166, 10337.822, 497.140, 53149.632 25/03/24,02:17:52,02,09,1, 11.9,1,1, 4.166, 10337.872, 497.157, 53149.489 25/03/24,02:17:52,03,09,1, 11.9,1,1, 4.166, 10337.889, 497.192, 53149.589 25/03/24,02:17:52,04,09,1, 11.9,1,1, 4.166, 10337.901, 497.216, 53149.582 25/03/24,02:17:52,05,09,1, 11.9,1,1, 4.166, 10337.911, 497.250, 53149.566 25/03/24,02:17:52,06,09,1, 11.9,1,1, 4.166, 10337.935, 497.267, 53149.583 25/03/24,02:17:52,07,09,1, 11.9,1,1, 4.166, 10337.965, 497.277, 53149.618 25/03/24,02:17:52,08,09,1, 11.9,1,1, 4.166, 10337.993, 497.300, 53149.618 25/03/24,02:17:52,09,09,1, 11.9,1,1, 4.166, 10338.023, 497.321, 53149.572 25/03/24,02:17:52,10,09,1, 11.9,1,1, 4.166, 10338.027, 497.323, 53149.621 25/03/24,02:17:52,11,09,1, 11.9,1,1, 4.166, 10338.033, 497.323, 53149.523 25/03/24,02:17:52,12,09,1, 11.9,1,1, 4.166, 10338.048, 497.351, 53149.560 25/03/24,02:17:52,13,09,1, 11.9,1,1, 4.166, 10338.050, 497.359, 53149.555 25/03/24,02:17:52,14,09,1, 11.9,1,1, 4.166, 10338.067, 497.383, 53149.557 25/03/24,02:17:52,15,09,1, 11.9,1,1, 4.166, 10338.082, 497.374, 53149.635 25/03/24,02:17:52,16,09,1, 11.9,1,1, 4.166, 10338.094, 497.377, 53149.530 25/03/24,02:17:52,17,09,1, 11.9,1,1, 4.166, 10338.104, 497.369, 53149.563 25/03/24,02:17:52,18,09,1, 11.9,1,1, 4.166, 10338.135, 497.384, 53149.587 25/03/24,02:17:52,19,09,1, 11.9,1,1, 4.166, 10338.114, 497.400, 53149.578 25/03/24,02:17:53,00,10,1, 11.9,1,1, 4.168, 10338.112, 497.400, 53149.578 25/03/24,02:17:53,01,10,1, 11.9,1,1, 4.168, 10338.106, 497.409, 53149.477 25/03/24,02:17:53,02,10,1, 11.9,1,1, 4.168, 10338.096, 497.395, 53149.514 25/03/24,02:17:53,03,10,1, 11.9,1,1, 4.168, 10338.083, 497.400, 53149.532 25/03/24,02:17:53,04,10,1, 11.9,1,1, 4.168, 10338.105, 497.408, 53149.456 25/03/24,02:17:53,05,10,1, 11.9,1,1, 4.168, 10338.079, 497.377, 53149.443 25/03/24,02:17:53,06,10,1, 11.9,1,1, 4.168, 10338.070, 497.391, 53149.443 25/03/24,02:17:53,07,10,1, 11.9,1,1, 4.168, 10338.061, 497.403, 53149.504 25/03/24,02:17:53,08,10,1, 11.9,1,1, 4.168, 10338.050, 497.376, 53149.407 25/03/24,02:17:53,09,10,1, 11.9,1,1, 4.168, 10338.049, 497.357, 53149.480 25/03/24,02:17:53,10,10,1, 11.9,1,1, 4.168, 10338.025, 497.365, 53149.448 25/03/24,02:17:53,11,10,1, 11.9,1,1, 4.168, 10337.994, 497.350, 53149.308 25/03/24,02:17:53,12,10,1, 11.9,1,1, 4.168, 10338.037, 497.350, 53149.348 25/03/24,02:17:53,13,10,1, 11.9,1,1, 4.168, 10338.011, 497.368, 53149.317 25/03/24,02:17:53,14,10,1, 11.9,1,1, 4.168, 10337.955, 497.354, 53149.319 25/03/24,02:17:53,15,10,1, 11.9,1,1, 4.168, 10337.941, 497.330, 53149.408 25/03/24,02:17:53,16,10,1, 11.9,1,1, 4.168, 10337.908, 497.337, 53149.399 25/03/24,02:17:53,17,10,1, 11.9,1,1, 4.168, 10337.897, 497.328, 53149.318 25/03/24,02:17:53,18,10,1, 11.9,1,1, 4.168, 10337.909, 497.327, 53149.367 25/03/24,02:17:53,19,10,1, 11.9,1,1, 4.168, 10337.829, 497.328, 53149.295 25/03/24,02:17:54,00,09,1, 12.0,1,1, 4.171, 10337.828, 497.328, 53149.295 25/03/24,02:17:54,01,09,1, 12.0,1,1, 4.171, 10337.806, 497.304, 53149.320 25/03/24,02:17:54,02,09,1, 12.0,1,1, 4.171, 10337.743, 497.301, 53149.282 25/03/24,02:17:54,03,09,1, 12.0,1,1, 4.171, 10337.718, 497.301, 53149.298 25/03/24,02:17:54,04,09,1, 12.0,1,1, 4.171, 10337.676, 497.311, 53149.307 25/03/24,02:17:54,05,09,1, 12.0,1,1, 4.171, 10337.639, 497.297, 53149.212 25/03/24,02:17:54,06,09,1, 12.0,1,1, 4.171, 10337.611, 497.288, 53149.247 25/03/24,02:17:54,07,09,1, 12.0,1,1, 4.171, 10337.560, 497.279, 53149.250 25/03/24,02:17:54,08,09,1, 12.0,1,1, 4.171, 10337.548, 497.258, 53149.193 25/03/24,02:17:54,09,09,1, 12.0,1,1, 4.171, 10337.482, 497.286, 53149.287 25/03/24,02:17:54,10,09,1, 12.0,1,1, 4.171, 10337.433, 497.271, 53149.291 25/03/24,02:17:54,11,09,1, 12.0,1,1, 4.171, 10337.427, 497.279, 53149.190 25/03/24,02:17:54,12,09,1, 12.0,1,1, 4.171, 10337.363, 497.283, 53149.215 25/03/24,02:17:54,13,09,1, 12.0,1,1, 4.171, 10337.337, 497.255, 53149.179 25/03/24,02:17:54,14,09,1, 12.0,1,1, 4.171, 10337.255, 497.264, 53149.259 25/03/24,02:17:54,15,09,1, 12.0,1,1, 4.171, 10337.208, 497.291, 53149.223 25/03/24,02:17:54,16,09,1, 12.0,1,1, 4.171, 10337.158, 497.312, 53149.224 25/03/24,02:17:54,17,09,1, 12.0,1,1, 4.171, 10337.125, 497.274, 53149.222 25/03/24,02:17:54,18,09,1, 12.0,1,1, 4.171, 10337.056, 497.262, 53149.212 25/03/24,02:17:54,19,09,1, 12.0,1,1, 4.171, 10337.020, 497.240, 53149.151 25/03/24,02:17:55,00,09,1, 11.9,1,1, 4.169, 10337.019, 497.240, 53149.151 25/03/24,02:17:55,01,09,1, 11.9,1,1, 4.169, 10336.916, 497.273, 53149.272 25/03/24,02:17:55,02,09,1, 11.9,1,1, 4.169, 10336.860, 497.280, 53149.143 25/03/24,02:17:55,03,09,1, 11.9,1,1, 4.169, 10336.791, 497.297, 53149.150 25/03/24,02:17:55,04,09,1, 11.9,1,1, 4.169, 10336.748, 497.271, 53149.189 25/03/24,02:17:55,05,09,1, 11.9,1,1, 4.169, 10336.684, 497.284, 53149.194 25/03/24,02:17:55,06,09,1, 11.9,1,1, 4.169, 10336.651, 497.264, 53149.130 25/03/24,02:17:55,07,09,1, 11.9,1,1, 4.169, 10336.584, 497.265, 53149.192 25/03/24,02:17:55,08,09,1, 11.9,1,1, 4.169, 10336.523, 497.271, 53149.217 25/03/24,02:17:55,09,09,1, 11.9,1,1, 4.169, 10336.481, 497.266, 53149.219 25/03/24,02:17:55,10,09,1, 11.9,1,1, 4.169, 10336.410, 497.262, 53149.191 25/03/24,02:17:55,11,09,1, 11.9,1,1, 4.169, 10336.356, 497.259, 53149.157 25/03/24,02:17:55,12,09,1, 11.9,1,1, 4.169, 10336.298, 497.272, 53149.186 25/03/24,02:17:55,13,09,1, 11.9,1,1, 4.169, 10336.242, 497.267, 53149.155 25/03/24,02:17:55,14,09,1, 11.9,1,1, 4.169, 10336.205, 497.286, 53149.170 25/03/24,02:17:55,15,09,1, 11.9,1,1, 4.169, 10336.132, 497.297, 53149.176 25/03/24,02:17:55,16,09,1, 11.9,1,1, 4.169, 10336.076, 497.299, 53149.136 25/03/24,02:17:55,17,09,1, 11.9,1,1, 4.169, 10336.013, 497.310, 53149.153 25/03/24,02:17:55,18,09,1, 11.9,1,1, 4.169, 10335.986, 497.301, 53149.217 25/03/24,02:17:55,19,09,1, 11.9,1,1, 4.169, 10335.918, 497.314, 53149.217 25/03/24,02:17:56,00,11,1, 11.9,1,1, 4.166, 10335.917, 497.314, 53149.217 25/03/24,02:17:56,01,11,1, 11.9,1,1, 4.166, 10335.819, 497.338, 53149.263 25/03/24,02:17:56,02,11,1, 11.9,1,1, 4.166, 10335.773, 497.337, 53149.177 25/03/24,02:17:56,03,11,1, 11.9,1,1, 4.166, 10335.735, 497.344, 53149.252 25/03/24,02:17:56,04,11,1, 11.9,1,1, 4.166, 10335.678, 497.335, 53149.143 25/03/24,02:17:56,05,11,1, 11.9,1,1, 4.166, 10335.630, 497.361, 53149.247 25/03/24,02:17:56,06,11,1, 11.9,1,1, 4.166, 10335.580, 497.355, 53149.180 25/03/24,02:17:56,07,11,1, 11.9,1,1, 4.166, 10335.529, 497.382, 53149.258 25/03/24,02:17:56,08,11,1, 11.9,1,1, 4.166, 10335.505, 497.376, 53149.198 25/03/24,02:17:56,09,11,1, 11.9,1,1, 4.166, 10335.488, 497.370, 53149.225 25/03/24,02:17:56,10,11,1, 11.9,1,1, 4.166, 10335.452, 497.399, 53149.314 25/03/24,02:17:56,11,11,1, 11.9,1,1, 4.166, 10335.418, 497.400, 53149.202 25/03/24,02:17:56,12,11,1, 11.9,1,1, 4.166, 10335.400, 497.429, 53149.242 25/03/24,02:17:56,13,11,1, 11.9,1,1, 4.166, 10335.369, 497.450, 53149.258 25/03/24,02:17:56,14,11,1, 11.9,1,1, 4.166, 10335.321, 497.480, 53149.324 25/03/24,02:17:56,15,11,1, 11.9,1,1, 4.166, 10335.310, 497.494, 53149.348 25/03/24,02:17:56,16,11,1, 11.9,1,1, 4.166, 10335.308, 497.504, 53149.268 25/03/24,02:17:56,17,11,1, 11.9,1,1, 4.166, 10335.289, 497.522, 53149.362 25/03/24,02:17:56,18,11,1, 11.9,1,1, 4.166, 10335.287, 497.545, 53149.288 25/03/24,02:17:56,19,11,1, 11.9,1,1, 4.166, 10335.279, 497.584, 53149.361 25/03/24,02:17:57,00,10,1, 11.9,1,1, 4.169, 10335.275, 497.584, 53149.361 25/03/24,02:17:57,01,10,1, 11.9,1,1, 4.169, 10335.275, 497.682, 53149.418 25/03/24,02:17:57,02,10,1, 11.9,1,1, 4.169, 10335.290, 497.711, 53149.445 25/03/24,02:17:57,03,10,1, 11.9,1,1, 4.169, 10335.265, 497.743, 53149.513 25/03/24,02:17:57,04,10,1, 11.9,1,1, 4.169, 10335.274, 497.791, 53149.519 25/03/24,02:17:57,05,10,1, 11.9,1,1, 4.169, 10335.258, 497.811, 53149.554 25/03/24,02:17:57,06,10,1, 11.9,1,1, 4.169, 10335.279, 497.846, 53149.531 25/03/24,02:17:57,07,10,1, 11.9,1,1, 4.169, 10335.297, 497.886, 53149.529 25/03/24,02:17:57,08,10,1, 11.9,1,1, 4.169, 10335.302, 497.909, 53149.572 25/03/24,02:17:57,09,10,1, 11.9,1,1, 4.169, 10335.310, 497.956, 53149.670 25/03/24,02:17:57,10,10,1, 11.9,1,1, 4.169, 10335.330, 497.988, 53149.602 25/03/24,02:17:57,11,10,1, 11.9,1,1, 4.169, 10335.345, 498.028, 53149.643 25/03/24,02:17:57,12,10,1, 11.9,1,1, 4.169, 10335.347, 498.061, 53149.584 25/03/24,02:17:57,13,10,1, 11.9,1,1, 4.169, 10335.342, 498.088, 53149.710 25/03/24,02:17:57,14,10,1, 11.9,1,1, 4.169, 10335.352, 498.147, 53149.664 25/03/24,02:17:57,15,10,1, 11.9,1,1, 4.169, 10335.382, 498.194, 53149.627 25/03/24,02:17:57,16,10,1, 11.9,1,1, 4.169, 10335.416, 498.232, 53149.699 25/03/24,02:17:57,17,10,1, 11.9,1,1, 4.169, 10335.386, 498.252, 53149.741 25/03/24,02:17:57,18,10,1, 11.9,1,1, 4.169, 10335.406, 498.316, 53149.742 25/03/24,02:17:57,19,10,1, 11.9,1,1, 4.169, 10335.421, 498.343, 53149.736 25/03/24,02:17:58,00,10,1, 12.0,1,1, 4.169, 10335.417, 498.343, 53149.736 25/03/24,02:17:58,01,10,1, 12.0,1,1, 4.169, 10335.438, 498.420, 53149.840 25/03/24,02:17:58,02,10,1, 12.0,1,1, 4.169, 10335.465, 498.468, 53149.794 25/03/24,02:17:58,03,10,1, 12.0,1,1, 4.169, 10335.448, 498.526, 53149.832 25/03/24,02:17:58,04,10,1, 12.0,1,1, 4.169, 10335.461, 498.567, 53149.856 25/03/24,02:17:58,05,10,1, 12.0,1,1, 4.169, 10335.456, 498.640, 53149.905 25/03/24,02:17:58,06,10,1, 12.0,1,1, 4.169, 10335.459, 498.683, 53149.900 25/03/24,02:17:58,07,10,1, 12.0,1,1, 4.169, 10335.483, 498.736, 53149.993 25/03/24,02:17:58,08,10,1, 12.0,1,1, 4.169, 10335.472, 498.775, 53149.973 25/03/24,02:17:58,09,10,1, 12.0,1,1, 4.169, 10335.462, 498.832, 53149.945 25/03/24,02:17:58,10,10,1, 12.0,1,1, 4.169, 10335.474, 498.866, 53149.954 25/03/24,02:17:58,11,10,1, 12.0,1,1, 4.169, 10335.458, 498.917, 53150.019 25/03/24,02:17:58,12,10,1, 12.0,1,1, 4.169, 10335.455, 498.964, 53150.039 25/03/24,02:17:58,13,10,1, 12.0,1,1, 4.169, 10335.453, 499.027, 53150.079 25/03/24,02:17:58,14,10,1, 12.0,1,1, 4.169, 10335.432, 499.059, 53150.102 25/03/24,02:17:58,15,10,1, 12.0,1,1, 4.169, 10335.439, 499.094, 53150.127 25/03/24,02:17:58,16,10,1, 12.0,1,1, 4.169, 10335.420, 499.124, 53150.114 25/03/24,02:17:58,17,10,1, 12.0,1,1, 4.169, 10335.435, 499.140, 53150.108 25/03/24,02:17:58,18,10,1, 12.0,1,1, 4.169, 10335.407, 499.204, 53150.188 25/03/24,02:17:58,19,10,1, 12.0,1,1, 4.169, 10335.410, 499.258, 53150.250 25/03/24,02:17:59,00,10,1, 11.9,1,1, 4.170, 10335.408, 499.258, 53150.250 25/03/24,02:17:59,01,10,1, 11.9,1,1, 4.170, 10335.377, 499.327, 53150.247 25/03/24,02:17:59,02,10,1, 11.9,1,1, 4.170, 10335.367, 499.364, 53150.221 25/03/24,02:17:59,03,10,1, 11.9,1,1, 4.170, 10335.334, 499.397, 53150.263 25/03/24,02:17:59,04,10,1, 11.9,1,1, 4.170, 10335.278, 499.433, 53150.284 25/03/24,02:17:59,05,10,1, 11.9,1,1, 4.170, 10335.273, 499.471, 53150.210 25/03/24,02:17:59,06,10,1, 11.9,1,1, 4.170, 10335.219, 499.519, 53150.328 25/03/24,02:17:59,07,10,1, 11.9,1,1, 4.170, 10335.215, 499.534, 53150.305 25/03/24,02:17:59,08,10,1, 11.9,1,1, 4.170, 10335.167, 499.573, 53150.319 25/03/24,02:17:59,09,10,1, 11.9,1,1, 4.170, 10335.132, 499.586, 53150.371 25/03/24,02:17:59,10,10,1, 11.9,1,1, 4.170, 10335.103, 499.603, 53150.350 25/03/24,02:17:59,11,10,1, 11.9,1,1, 4.170, 10335.077, 499.661, 53150.416 25/03/24,02:17:59,12,10,1, 11.9,1,1, 4.170, 10335.010, 499.649, 53150.318 25/03/24,02:17:59,13,10,1, 11.9,1,1, 4.170, 10334.996, 499.680, 53150.294 25/03/24,02:17:59,14,10,1, 11.9,1,1, 4.170, 10334.948, 499.706, 53150.320 25/03/24,02:17:59,15,10,1, 11.9,1,1, 4.170, 10334.892, 499.708, 53150.413 25/03/24,02:17:59,16,10,1, 11.9,1,1, 4.170, 10334.830, 499.701, 53150.316 25/03/24,02:17:59,17,10,1, 11.9,1,1, 4.170, 10334.815, 499.743, 53150.332 25/03/24,02:17:59,18,10,1, 11.9,1,1, 4.170, 10334.782, 499.741, 53150.360 25/03/24,02:17:59,19,10,1, 11.9,1,1, 4.170, 10334.718, 499.769, 53150.383 25/03/24,02:18:00,00,11,1, 11.9,1,1, 4.170, 10334.716, 499.769, 53150.383 25/03/24,02:18:00,01,11,1, 11.9,1,1, 4.170, 10334.592, 499.785, 53150.402 25/03/24,02:18:00,02,11,1, 11.9,1,1, 4.170, 10334.553, 499.779, 53150.310 25/03/24,02:18:00,03,11,1, 11.9,1,1, 4.170, 10334.491, 499.792, 53150.297 25/03/24,02:18:00,04,11,1, 11.9,1,1, 4.170, 10334.455, 499.789, 53150.314 25/03/24,02:18:00,05,11,1, 11.9,1,1, 4.170, 10334.403, 499.787, 53150.309 25/03/24,02:18:00,06,11,1, 11.9,1,1, 4.170, 10334.323, 499.799, 53150.329 25/03/24,02:18:00,07,11,1, 11.9,1,1, 4.170, 10334.277, 499.788, 53150.310 25/03/24,02:18:00,08,11,1, 11.9,1,1, 4.170, 10334.238, 499.800, 53150.276 25/03/24,02:18:00,09,11,1, 11.9,1,1, 4.170, 10334.201, 499.813, 53150.279 25/03/24,02:18:00,10,11,1, 11.9,1,1, 4.170, 10334.136, 499.785, 53150.317 25/03/24,02:18:00,11,11,1, 11.9,1,1, 4.170, 10334.096, 499.801, 53150.340 25/03/24,02:18:00,12,11,1, 11.9,1,1, 4.170, 10334.046, 499.801, 53150.226 25/03/24,02:18:00,13,11,1, 11.9,1,1, 4.170, 10334.016, 499.820, 53150.333 25/03/24,02:18:00,14,11,1, 11.9,1,1, 4.170, 10333.947, 499.798, 53150.281 25/03/24,02:18:00,15,11,1, 11.9,1,1, 4.170, 10333.895, 499.824, 53150.337 25/03/24,02:18:00,16,11,1, 11.9,1,1, 4.170, 10333.858, 499.822, 53150.310 25/03/24,02:18:00,17,11,1, 11.9,1,1, 4.170, 10333.846, 499.839, 53150.375 25/03/24,02:18:00,18,11,1, 11.9,1,1, 4.170, 10333.786, 499.837, 53150.308 25/03/24,02:18:00,19,11,1, 11.9,1,1, 4.170, 10333.711, 499.855, 53150.264 25/03/24,02:18:01,00,11,1, 11.9,1,1, 4.173, 10333.706, 499.855, 53150.264 25/03/24,02:18:01,01,11,1, 11.9,1,1, 4.173, 10333.648, 499.894, 53150.374 25/03/24,02:18:01,02,11,1, 11.9,1,1, 4.173, 10333.612, 499.892, 53150.294 25/03/24,02:18:01,03,11,1, 11.9,1,1, 4.173, 10333.573, 499.890, 53150.430 25/03/24,02:18:01,04,11,1, 11.9,1,1, 4.173, 10333.505, 499.928, 53150.410 25/03/24,02:18:01,05,11,1, 11.9,1,1, 4.173, 10333.490, 499.936, 53150.342 25/03/24,02:18:01,06,11,1, 11.9,1,1, 4.173, 10333.456, 499.960, 53150.354 25/03/24,02:18:01,07,11,1, 11.9,1,1, 4.173, 10333.404, 499.978, 53150.410 25/03/24,02:18:01,08,11,1, 11.9,1,1, 4.173, 10333.371, 500.003, 53150.387 25/03/24,02:18:01,09,11,1, 11.9,1,1, 4.173, 10333.324, 500.020, 53150.385 25/03/24,02:18:01,10,11,1, 11.9,1,1, 4.173, 10333.327, 500.046, 53150.441 25/03/24,02:18:01,11,11,1, 11.9,1,1, 4.173, 10333.255, 500.075, 53150.401 25/03/24,02:18:01,12,11,1, 11.9,1,1, 4.173, 10333.248, 500.104, 53150.482 25/03/24,02:18:01,13,11,1, 11.9,1,1, 4.173, 10333.201, 500.115, 53150.472 25/03/24,02:18:01,14,11,1, 11.9,1,1, 4.173, 10333.178, 500.139, 53150.397 25/03/24,02:18:01,15,11,1, 11.9,1,1, 4.173, 10333.143, 500.166, 53150.418 25/03/24,02:18:01,16,11,1, 11.9,1,1, 4.173, 10333.118, 500.192, 53150.526 25/03/24,02:18:01,17,11,1, 11.9,1,1, 4.173, 10333.050, 500.230, 53150.506 25/03/24,02:18:01,18,11,1, 11.9,1,1, 4.173, 10333.037, 500.218, 53150.503 25/03/24,02:18:01,19,11,1, 11.9,1,1, 4.173, 10332.959, 500.248, 53150.467 25/03/24,02:18:02,00,11,1, 11.9,1,1, 4.169, 10332.955, 500.248, 53150.467 25/03/24,02:18:02,01,11,1, 11.9,1,1, 4.169, 10332.934, 500.311, 53150.569 25/03/24,02:18:02,02,11,1, 11.9,1,1, 4.169, 10332.885, 500.325, 53150.522 25/03/24,02:18:02,03,11,1, 11.9,1,1, 4.169, 10332.876, 500.318, 53150.487 25/03/24,02:18:02,04,11,1, 11.9,1,1, 4.169, 10332.849, 500.358, 53150.522 25/03/24,02:18:02,05,11,1, 11.9,1,1, 4.169, 10332.835, 500.401, 53150.596 25/03/24,02:18:02,06,11,1, 11.9,1,1, 4.169, 10332.801, 500.386, 53150.579 25/03/24,02:18:02,07,11,1, 11.9,1,1, 4.169, 10332.771, 500.410, 53150.528 25/03/24,02:18:02,08,11,1, 11.9,1,1, 4.169, 10332.755, 500.440, 53150.626 25/03/24,02:18:02,09,11,1, 11.9,1,1, 4.169, 10332.750, 500.465, 53150.590 25/03/24,02:18:02,10,11,1, 11.9,1,1, 4.169, 10332.713, 500.450, 53150.548 25/03/24,02:18:02,11,11,1, 11.9,1,1, 4.169, 10332.704, 500.488, 53150.623 25/03/24,02:18:02,12,11,1, 11.9,1,1, 4.169, 10332.685, 500.513, 53150.587 25/03/24,02:18:02,13,11,1, 11.9,1,1, 4.169, 10332.659, 500.515, 53150.649 25/03/24,02:18:02,14,11,1, 11.9,1,1, 4.169, 10332.671, 500.546, 53150.632 25/03/24,02:18:02,15,11,1, 11.9,1,1, 4.169, 10332.630, 500.582, 53150.660 25/03/24,02:18:02,16,11,1, 11.9,1,1, 4.169, 10332.634, 500.579, 53150.487 25/03/24,02:18:02,17,11,1, 11.9,1,1, 4.169, 10332.590, 500.610, 53150.641 25/03/24,02:18:02,18,11,1, 11.9,1,1, 4.169, 10332.609, 500.620, 53150.681 25/03/24,02:18:02,19,11,1, 11.9,1,1, 4.169, 10332.586, 500.628, 53150.599 25/03/24,02:18:03,00,12,1, 11.9,1,1, 4.170, 10332.580, 500.628, 53150.599 25/03/24,02:18:03,01,12,1, 11.9,1,1, 4.170, 10332.607, 500.698, 53150.676 25/03/24,02:18:03,02,12,1, 11.9,1,1, 4.170, 10332.616, 500.716, 53150.636 25/03/24,02:18:03,03,12,1, 11.9,1,1, 4.170, 10332.640, 500.753, 53150.706 25/03/24,02:18:03,04,12,1, 11.9,1,1, 4.170, 10332.630, 500.776, 53150.651 25/03/24,02:18:03,05,12,1, 11.9,1,1, 4.170, 10332.613, 500.805, 53150.676 25/03/24,02:18:03,06,12,1, 11.9,1,1, 4.170, 10332.622, 500.809, 53150.661 25/03/24,02:18:03,07,12,1, 11.9,1,1, 4.170, 10332.644, 500.866, 53150.736 25/03/24,02:18:03,08,12,1, 11.9,1,1, 4.170, 10332.657, 500.889, 53150.750 25/03/24,02:18:03,09,12,1, 11.9,1,1, 4.170, 10332.664, 500.931, 53150.730 25/03/24,02:18:03,10,12,1, 11.9,1,1, 4.170, 10332.701, 500.977, 53150.755 25/03/24,02:18:03,11,12,1, 11.9,1,1, 4.170, 10332.705, 500.995, 53150.762 25/03/24,02:18:03,12,12,1, 11.9,1,1, 4.170, 10332.723, 501.055, 53150.773 25/03/24,02:18:03,13,12,1, 11.9,1,1, 4.170, 10332.774, 501.100, 53150.798 25/03/24,02:18:03,14,12,1, 11.9,1,1, 4.170, 10332.785, 501.131, 53150.778 25/03/24,02:18:03,15,12,1, 11.9,1,1, 4.170, 10332.778, 501.176, 53150.787 25/03/24,02:18:03,16,12,1, 11.9,1,1, 4.170, 10332.808, 501.216, 53150.792 25/03/24,02:18:03,17,12,1, 11.9,1,1, 4.170, 10332.826, 501.274, 53150.864 25/03/24,02:18:03,18,12,1, 11.9,1,1, 4.170, 10332.874, 501.301, 53150.821 25/03/24,02:18:03,19,12,1, 11.9,1,1, 4.170, 10332.884, 501.339, 53150.835 25/03/24,02:18:04,00,11,1, 11.9,1,1, 4.169, 10332.880, 501.339, 53150.835 25/03/24,02:18:04,01,11,1, 11.9,1,1, 4.169, 10332.906, 501.435, 53150.868 25/03/24,02:18:04,02,11,1, 11.9,1,1, 4.169, 10332.957, 501.467, 53150.873 25/03/24,02:18:04,03,11,1, 11.9,1,1, 4.169, 10332.957, 501.506, 53150.930 25/03/24,02:18:04,04,11,1, 11.9,1,1, 4.169, 10332.999, 501.561, 53150.950 25/03/24,02:18:04,05,11,1, 11.9,1,1, 4.169, 10333.012, 501.593, 53150.954 25/03/24,02:18:04,06,11,1, 11.9,1,1, 4.169, 10333.039, 501.609, 53150.951 25/03/24,02:18:04,07,11,1, 11.9,1,1, 4.169, 10333.060, 501.663, 53150.954 25/03/24,02:18:04,08,11,1, 11.9,1,1, 4.169, 10333.091, 501.674, 53150.928 25/03/24,02:18:04,09,11,1, 11.9,1,1, 4.169, 10333.091, 501.752, 53150.984 25/03/24,02:18:04,10,11,1, 11.9,1,1, 4.169, 10333.150, 501.784, 53150.992 25/03/24,02:18:04,11,11,1, 11.9,1,1, 4.169, 10333.179, 501.801, 53150.949 25/03/24,02:18:04,12,11,1, 11.9,1,1, 4.169, 10333.224, 501.865, 53150.990 25/03/24,02:18:04,13,11,1, 11.9,1,1, 4.169, 10333.256, 501.883, 53151.062 25/03/24,02:18:04,14,11,1, 11.9,1,1, 4.169, 10333.263, 501.940, 53151.082 25/03/24,02:18:04,15,11,1, 11.9,1,1, 4.169, 10333.299, 501.975, 53151.020 25/03/24,02:18:04,16,11,1, 11.9,1,1, 4.169, 10333.362, 502.015, 53151.032 25/03/24,02:18:04,17,11,1, 11.9,1,1, 4.169, 10333.382, 502.059, 53151.089 25/03/24,02:18:04,18,11,1, 11.9,1,1, 4.169, 10333.422, 502.121, 53151.055 25/03/24,02:18:04,19,11,1, 11.9,1,1, 4.169, 10333.435, 502.134, 53151.093 25/03/24,02:18:05,00,12,1, 11.9,1,1, 4.165, 10333.431, 502.134, 53151.093 25/03/24,02:18:05,01,12,1, 11.9,1,1, 4.165, 10333.528, 502.210, 53150.846 25/03/24,02:18:05,02,12,1, 11.9,1,1, 4.165, 10333.529, 502.264, 53151.060 25/03/24,02:18:05,03,12,1, 11.9,1,1, 4.165, 10333.557, 502.327, 53151.176 25/03/24,02:18:05,04,12,1, 11.9,1,1, 4.165, 10333.602, 502.335, 53151.126 25/03/24,02:18:05,05,12,1, 11.9,1,1, 4.165, 10333.635, 502.387, 53151.101 25/03/24,02:18:05,06,12,1, 11.9,1,1, 4.165, 10333.703, 502.421, 53151.108 25/03/24,02:18:05,07,12,1, 11.9,1,1, 4.165, 10333.747, 502.456, 53151.161 25/03/24,02:18:05,08,12,1, 11.9,1,1, 4.165, 10333.748, 502.484, 53151.184 25/03/24,02:18:05,09,12,1, 11.9,1,1, 4.165, 10333.807, 502.528, 53151.135 25/03/24,02:18:05,10,12,1, 11.9,1,1, 4.165, 10333.833, 502.549, 53151.236 25/03/24,02:18:05,11,12,1, 11.9,1,1, 4.165, 10333.863, 502.586, 53151.206 25/03/24,02:18:05,12,12,1, 11.9,1,1, 4.165, 10333.918, 502.627, 53151.242 25/03/24,02:18:05,13,12,1, 11.9,1,1, 4.165, 10333.949, 502.623, 53151.116 25/03/24,02:18:05,14,12,1, 11.9,1,1, 4.165, 10333.963, 502.652, 53151.238 25/03/24,02:18:05,15,12,1, 11.9,1,1, 4.165, 10333.994, 502.651, 53151.230 25/03/24,02:18:05,16,12,1, 11.9,1,1, 4.165, 10334.024, 502.702, 53151.211 25/03/24,02:18:05,17,12,1, 11.9,1,1, 4.165, 10334.036, 502.722, 53151.229 25/03/24,02:18:05,18,12,1, 11.9,1,1, 4.165, 10334.073, 502.742, 53151.229 25/03/24,02:18:05,19,12,1, 11.9,1,1, 4.165, 10334.118, 502.742, 53151.250 25/03/24,02:18:06,00,11,1, 11.9,1,1, 4.168, 10334.115, 502.742, 53151.250 25/03/24,02:18:06,01,11,1, 11.9,1,1, 4.168, 10334.166, 502.781, 53151.151 25/03/24,02:18:06,02,11,1, 11.9,1,1, 4.168, 10334.189, 502.773, 53151.218 25/03/24,02:18:06,03,11,1, 11.9,1,1, 4.168, 10334.195, 502.810, 53151.174 25/03/24,02:18:06,04,11,1, 11.9,1,1, 4.168, 10334.225, 502.799, 53151.171 25/03/24,02:18:06,05,11,1, 11.9,1,1, 4.168, 10334.234, 502.827, 53151.182 25/03/24,02:18:06,06,11,1, 11.9,1,1, 4.168, 10334.260, 502.809, 53151.137 25/03/24,02:18:06,07,11,1, 11.9,1,1, 4.168, 10334.238, 502.846, 53151.253 25/03/24,02:18:06,08,11,1, 11.9,1,1, 4.168, 10334.263, 502.853, 53151.132 25/03/24,02:18:06,09,11,1, 11.9,1,1, 4.168, 10334.288, 502.850, 53151.141 25/03/24,02:18:06,10,11,1, 11.9,1,1, 4.168, 10334.267, 502.847, 53151.199 25/03/24,02:18:06,11,11,1, 11.9,1,1, 4.168, 10334.285, 502.853, 53151.119 25/03/24,02:18:06,12,11,1, 11.9,1,1, 4.168, 10334.286, 502.872, 53151.196 25/03/24,02:18:06,13,11,1, 11.9,1,1, 4.168, 10334.263, 502.868, 53151.164 25/03/24,02:18:06,14,11,1, 11.9,1,1, 4.168, 10334.270, 502.897, 53151.163 25/03/24,02:18:06,15,11,1, 11.9,1,1, 4.168, 10334.281, 502.905, 53151.156 25/03/24,02:18:06,16,11,1, 11.9,1,1, 4.168, 10334.261, 502.886, 53151.140 25/03/24,02:18:06,17,11,1, 11.9,1,1, 4.168, 10334.257, 502.875, 53151.088 25/03/24,02:18:06,18,11,1, 11.9,1,1, 4.168, 10334.249, 502.909, 53151.081 25/03/24,02:18:06,19,11,1, 11.9,1,1, 4.168, 10334.261, 502.859, 53150.881 25/03/24,02:18:07,00,12,1, 11.9,1,1, 4.169, 10334.257, 502.859, 53150.881 25/03/24,02:18:07,01,12,1, 11.9,1,1, 4.169, 10334.210, 502.895, 53151.126 25/03/24,02:18:07,02,12,1, 11.9,1,1, 4.169, 10334.186, 502.882, 53151.132 25/03/24,02:18:07,03,12,1, 11.9,1,1, 4.169, 10334.168, 502.878, 53151.078 25/03/24,02:18:07,04,12,1, 11.9,1,1, 4.169, 10334.162, 502.857, 53151.055 25/03/24,02:18:07,05,12,1, 11.9,1,1, 4.169, 10334.132, 502.834, 53151.035 25/03/24,02:18:07,06,12,1, 11.9,1,1, 4.169, 10334.120, 502.833, 53151.067 25/03/24,02:18:07,07,12,1, 11.9,1,1, 4.169, 10334.072, 502.800, 53150.984 25/03/24,02:18:07,08,12,1, 11.9,1,1, 4.169, 10334.067, 502.810, 53150.967 25/03/24,02:18:07,09,12,1, 11.9,1,1, 4.169, 10334.031, 502.777, 53150.968 25/03/24,02:18:07,10,12,1, 11.9,1,1, 4.169, 10334.047, 502.755, 53150.980 25/03/24,02:18:07,11,12,1, 11.9,1,1, 4.169, 10334.001, 502.750, 53151.007 25/03/24,02:18:07,12,12,1, 11.9,1,1, 4.169, 10334.007, 502.741, 53150.913 25/03/24,02:18:07,13,12,1, 11.9,1,1, 4.169, 10333.977, 502.733, 53150.925 25/03/24,02:18:07,14,12,1, 11.9,1,1, 4.169, 10333.944, 502.727, 53150.991 25/03/24,02:18:07,15,12,1, 11.9,1,1, 4.169, 10333.927, 502.682, 53150.861 25/03/24,02:18:07,16,12,1, 11.9,1,1, 4.169, 10333.899, 502.681, 53150.862 25/03/24,02:18:07,17,12,1, 11.9,1,1, 4.169, 10333.886, 502.639, 53150.870 25/03/24,02:18:07,18,12,1, 11.9,1,1, 4.169, 10333.855, 502.626, 53150.862 25/03/24,02:18:07,19,12,1, 11.9,1,1, 4.169, 10333.864, 502.625, 53150.965 25/03/24,02:18:08,00,11,1, 12.0,1,1, 4.168, 10333.856, 502.625, 53150.965 25/03/24,02:18:08,01,11,1, 12.0,1,1, 4.168, 10333.814, 502.581, 53150.783 25/03/24,02:18:08,02,11,1, 12.0,1,1, 4.168, 10333.794, 502.568, 53150.847 25/03/24,02:18:08,03,11,1, 12.0,1,1, 4.168, 10333.793, 502.549, 53150.809 25/03/24,02:18:08,04,11,1, 12.0,1,1, 4.168, 10333.769, 502.542, 53150.807 25/03/24,02:18:08,05,11,1, 12.0,1,1, 4.168, 10333.745, 502.540, 53150.822 25/03/24,02:18:08,06,11,1, 12.0,1,1, 4.168, 10333.758, 502.503, 53150.760 25/03/24,02:18:08,07,11,1, 12.0,1,1, 4.168, 10333.748, 502.514, 53150.724 25/03/24,02:18:08,08,11,1, 12.0,1,1, 4.168, 10333.720, 502.501, 53150.728 25/03/24,02:18:08,09,11,1, 12.0,1,1, 4.168, 10333.716, 502.501, 53150.806 25/03/24,02:18:08,10,11,1, 12.0,1,1, 4.168, 10333.706, 502.501, 53150.756 25/03/24,02:18:08,11,11,1, 12.0,1,1, 4.168, 10333.708, 502.510, 53150.728 25/03/24,02:18:08,12,11,1, 12.0,1,1, 4.168, 10333.683, 502.502, 53150.683 25/03/24,02:18:08,13,11,1, 12.0,1,1, 4.168, 10333.669, 502.499, 53150.786 25/03/24,02:18:08,14,11,1, 12.0,1,1, 4.168, 10333.671, 502.516, 53150.775 25/03/24,02:18:08,15,11,1, 12.0,1,1, 4.168, 10333.672, 502.503, 53150.687 25/03/24,02:18:08,16,11,1, 12.0,1,1, 4.168, 10333.654, 502.527, 53150.679 25/03/24,02:18:08,17,11,1, 12.0,1,1, 4.168, 10333.650, 502.519, 53150.773 25/03/24,02:18:08,18,11,1, 12.0,1,1, 4.168, 10333.688, 502.525, 53150.671 25/03/24,02:18:08,19,11,1, 12.0,1,1, 4.168, 10333.642, 502.549, 53150.694 25/03/24,02:18:09,00,12,1, 11.9,1,1, 4.170, 10333.639, 502.549, 53150.694 25/03/24,02:18:09,01,12,1, 11.9,1,1, 4.170, 10333.640, 502.561, 53150.716 25/03/24,02:18:09,02,12,1, 11.9,1,1, 4.170, 10333.645, 502.570, 53150.682 25/03/24,02:18:09,03,12,1, 11.9,1,1, 4.170, 10333.632, 502.571, 53150.756 25/03/24,02:18:09,04,12,1, 11.9,1,1, 4.170, 10333.632, 502.586, 53150.706 25/03/24,02:18:09,05,12,1, 11.9,1,1, 4.170, 10333.638, 502.580, 53150.752 25/03/24,02:18:09,06,12,1, 11.9,1,1, 4.170, 10333.653, 502.582, 53150.696 25/03/24,02:18:09,07,12,1, 11.9,1,1, 4.170, 10333.655, 502.587, 53150.718 25/03/24,02:18:09,08,12,1, 11.9,1,1, 4.170, 10333.656, 502.578, 53150.725 25/03/24,02:18:09,09,12,1, 11.9,1,1, 4.170, 10333.640, 502.606, 53150.730 25/03/24,02:18:09,10,12,1, 11.9,1,1, 4.170, 10333.667, 502.605, 53150.678 25/03/24,02:18:09,11,12,1, 11.9,1,1, 4.170, 10333.662, 502.622, 53150.763 25/03/24,02:18:09,12,12,1, 11.9,1,1, 4.170, 10333.672, 502.643, 53150.742 25/03/24,02:18:09,13,12,1, 11.9,1,1, 4.170, 10333.694, 502.650, 53150.759 25/03/24,02:18:09,14,12,1, 11.9,1,1, 4.170, 10333.700, 502.670, 53150.781 25/03/24,02:18:09,15,12,1, 11.9,1,1, 4.170, 10333.691, 502.683, 53150.711 25/03/24,02:18:09,16,12,1, 11.9,1,1, 4.170, 10333.733, 502.690, 53150.735 25/03/24,02:18:09,17,12,1, 11.9,1,1, 4.170, 10333.744, 502.703, 53150.808 25/03/24,02:18:09,18,12,1, 11.9,1,1, 4.170, 10333.779, 502.712, 53150.775 25/03/24,02:18:09,19,12,1, 11.9,1,1, 4.170, 10333.764, 502.744, 53150.730 25/03/24,02:18:10,00,10,1, 11.9,1,1, 4.168, 10333.756, 502.744, 53150.730 25/03/24,02:18:10,01,10,1, 11.9,1,1, 4.168, 10333.809, 502.763, 53150.733 25/03/24,02:18:10,02,10,1, 11.9,1,1, 4.168, 10333.835, 502.788, 53150.758 25/03/24,02:18:10,03,10,1, 11.9,1,1, 4.168, 10333.861, 502.793, 53150.775 25/03/24,02:18:10,04,10,1, 11.9,1,1, 4.168, 10333.863, 502.806, 53150.756 25/03/24,02:18:10,05,10,1, 11.9,1,1, 4.168, 10333.910, 502.852, 53150.731 25/03/24,02:18:10,06,10,1, 11.9,1,1, 4.168, 10333.912, 502.845, 53150.761 25/03/24,02:18:10,07,10,1, 11.9,1,1, 4.168, 10333.965, 502.892, 53150.788 25/03/24,02:18:10,08,10,1, 11.9,1,1, 4.168, 10333.997, 502.906, 53150.808 25/03/24,02:18:10,09,10,1, 11.9,1,1, 4.168, 10334.017, 502.935, 53150.813 25/03/24,02:18:10,10,10,1, 11.9,1,1, 4.168, 10334.070, 502.941, 53150.825 25/03/24,02:18:10,11,10,1, 11.9,1,1, 4.168, 10334.089, 502.969, 53150.819 25/03/24,02:18:10,12,10,1, 11.9,1,1, 4.168, 10334.120, 502.982, 53150.814 25/03/24,02:18:10,13,10,1, 11.9,1,1, 4.168, 10334.150, 503.045, 53150.856 25/03/24,02:18:10,14,10,1, 11.9,1,1, 4.168, 10334.198, 503.052, 53150.821 25/03/24,02:18:10,15,10,1, 11.9,1,1, 4.168, 10334.241, 503.069, 53150.791 25/03/24,02:18:10,16,10,1, 11.9,1,1, 4.168, 10334.282, 503.086, 53150.793 25/03/24,02:18:10,17,10,1, 11.9,1,1, 4.168, 10334.328, 503.121, 53150.933 25/03/24,02:18:10,18,10,1, 11.9,1,1, 4.168, 10334.351, 503.135, 53150.883 25/03/24,02:18:10,19,10,1, 11.9,1,1, 4.168, 10334.424, 503.162, 53150.821 25/03/24,02:18:11,00,12,1, 12.0,1,1, 4.169, 10334.424, 503.162, 53150.821 25/03/24,02:18:11,01,12,1, 12.0,1,1, 4.169, 10334.508, 503.249, 53150.902 25/03/24,02:18:11,02,12,1, 12.0,1,1, 4.169, 10334.542, 503.253, 53150.836 25/03/24,02:18:11,03,12,1, 12.0,1,1, 4.169, 10334.569, 503.297, 53150.886 25/03/24,02:18:11,04,12,1, 12.0,1,1, 4.169, 10334.615, 503.287, 53150.850 25/03/24,02:18:11,05,12,1, 12.0,1,1, 4.169, 10334.649, 503.309, 53150.939 25/03/24,02:18:11,06,12,1, 12.0,1,1, 4.169, 10334.722, 503.320, 53150.826 25/03/24,02:18:11,07,12,1, 12.0,1,1, 4.169, 10334.771, 503.323, 53150.915 25/03/24,02:18:11,08,12,1, 12.0,1,1, 4.169, 10334.825, 503.346, 53150.905 25/03/24,02:18:11,09,12,1, 12.0,1,1, 4.169, 10334.874, 503.336, 53150.840 25/03/24,02:18:11,10,12,1, 12.0,1,1, 4.169, 10334.921, 503.371, 53150.904 25/03/24,02:18:11,11,12,1, 12.0,1,1, 4.169, 10334.930, 503.359, 53150.849 25/03/24,02:18:11,12,12,1, 12.0,1,1, 4.169, 10335.018, 503.341, 53150.863 25/03/24,02:18:11,13,12,1, 12.0,1,1, 4.169, 10335.053, 503.337, 53150.824 25/03/24,02:18:11,14,12,1, 12.0,1,1, 4.169, 10335.089, 503.353, 53150.850 25/03/24,02:18:11,15,12,1, 12.0,1,1, 4.169, 10335.166, 503.358, 53150.868 25/03/24,02:18:11,16,12,1, 12.0,1,1, 4.169, 10335.212, 503.369, 53150.811 25/03/24,02:18:11,17,12,1, 12.0,1,1, 4.169, 10335.281, 503.343, 53150.787 25/03/24,02:18:11,18,12,1, 12.0,1,1, 4.169, 10335.329, 503.349, 53150.790 25/03/24,02:18:11,19,12,1, 12.0,1,1, 4.169, 10335.371, 503.350, 53150.807 25/03/24,02:18:12,00,12,1, 12.0,1,1, 4.169, 10335.367, 503.350, 53150.807 25/03/24,02:18:12,01,12,1, 12.0,1,1, 4.169, 10335.470, 503.297, 53150.787 25/03/24,02:18:12,02,12,1, 12.0,1,1, 4.169, 10335.512, 503.306, 53150.754 25/03/24,02:18:12,03,12,1, 12.0,1,1, 4.169, 10335.579, 503.283, 53150.704 25/03/24,02:18:12,04,12,1, 12.0,1,1, 4.169, 10335.625, 503.261, 53150.678 25/03/24,02:18:12,05,12,1, 12.0,1,1, 4.169, 10335.690, 503.255, 53150.663 25/03/24,02:18:12,06,12,1, 12.0,1,1, 4.169, 10335.728, 503.256, 53150.649 25/03/24,02:18:12,07,12,1, 12.0,1,1, 4.169, 10335.791, 503.238, 53150.656 25/03/24,02:18:12,08,12,1, 12.0,1,1, 4.169, 10335.820, 503.229, 53150.654 25/03/24,02:18:12,09,12,1, 12.0,1,1, 4.169, 10335.903, 503.201, 53150.584 25/03/24,02:18:12,10,12,1, 12.0,1,1, 4.169, 10335.931, 503.181, 53150.634 25/03/24,02:18:12,11,12,1, 12.0,1,1, 4.169, 10335.986, 503.147, 53150.603 25/03/24,02:18:12,12,12,1, 12.0,1,1, 4.169, 10336.030, 503.154, 53150.570 25/03/24,02:18:12,13,12,1, 12.0,1,1, 4.169, 10336.078, 503.101, 53150.530 25/03/24,02:18:12,14,12,1, 12.0,1,1, 4.169, 10336.106, 503.094, 53150.488 25/03/24,02:18:12,15,12,1, 12.0,1,1, 4.169, 10336.162, 503.042, 53150.501 25/03/24,02:18:12,16,12,1, 12.0,1,1, 4.169, 10336.239, 503.016, 53150.497 25/03/24,02:18:12,17,12,1, 12.0,1,1, 4.169, 10336.265, 502.974, 53150.445 25/03/24,02:18:12,18,12,1, 12.0,1,1, 4.169, 10336.322, 502.942, 53150.414 25/03/24,02:18:12,19,12,1, 12.0,1,1, 4.169, 10336.349, 502.925, 53150.444 25/03/24,02:18:13,00,12,1, 11.9,1,1, 4.171, 10336.343, 502.925, 53150.444 25/03/24,02:18:13,01,12,1, 11.9,1,1, 4.171, 10336.435, 502.850, 53150.442 25/03/24,02:18:13,02,12,1, 11.9,1,1, 4.171, 10336.515, 502.792, 53150.245 25/03/24,02:18:13,03,12,1, 11.9,1,1, 4.171, 10336.556, 502.759, 53150.232 25/03/24,02:18:13,04,12,1, 11.9,1,1, 4.171, 10336.574, 502.742, 53150.231 25/03/24,02:18:13,05,12,1, 11.9,1,1, 4.171, 10336.608, 502.700, 53150.259 25/03/24,02:18:13,06,12,1, 11.9,1,1, 4.171, 10336.650, 502.703, 53150.284 25/03/24,02:18:13,07,12,1, 11.9,1,1, 4.171, 10336.673, 502.674, 53150.227 25/03/24,02:18:13,08,12,1, 11.9,1,1, 4.171, 10336.737, 502.620, 53150.215 25/03/24,02:18:13,09,12,1, 11.9,1,1, 4.171, 10336.761, 502.605, 53150.196 25/03/24,02:18:13,10,12,1, 11.9,1,1, 4.171, 10336.819, 502.540, 53150.147 25/03/24,02:18:13,11,12,1, 11.9,1,1, 4.171, 10336.834, 502.563, 53150.126 25/03/24,02:18:13,12,12,1, 11.9,1,1, 4.171, 10336.865, 502.505, 53150.133 25/03/24,02:18:13,13,12,1, 11.9,1,1, 4.171, 10336.926, 502.473, 53150.097 25/03/24,02:18:13,14,12,1, 11.9,1,1, 4.171, 10336.934, 502.465, 53150.158 25/03/24,02:18:13,15,12,1, 11.9,1,1, 4.171, 10336.978, 502.423, 53150.053 25/03/24,02:18:13,16,12,1, 11.9,1,1, 4.171, 10337.011, 502.396, 53149.983 25/03/24,02:18:13,17,12,1, 11.9,1,1, 4.171, 10337.025, 502.402, 53150.014 25/03/24,02:18:13,18,12,1, 11.9,1,1, 4.171, 10337.073, 502.378, 53150.003 25/03/24,02:18:13,19,12,1, 11.9,1,1, 4.171, 10337.077, 502.327, 53149.996 25/03/24,02:18:14,00,11,1, 12.0,1,1, 4.169, 10337.077, 502.327, 53149.996 25/03/24,02:18:14,01,11,1, 12.0,1,1, 4.169, 10337.144, 502.304, 53149.889 25/03/24,02:18:14,02,11,1, 12.0,1,1, 4.169, 10337.175, 502.292, 53149.883 25/03/24,02:18:14,03,11,1, 12.0,1,1, 4.169, 10337.177, 502.276, 53149.855 25/03/24,02:18:14,04,11,1, 12.0,1,1, 4.169, 10337.203, 502.252, 53149.846 25/03/24,02:18:14,05,11,1, 12.0,1,1, 4.169, 10337.234, 502.234, 53149.800 25/03/24,02:18:14,06,11,1, 12.0,1,1, 4.169, 10337.258, 502.218, 53149.895 25/03/24,02:18:14,07,11,1, 12.0,1,1, 4.169, 10337.291, 502.173, 53149.880 25/03/24,02:18:14,08,11,1, 12.0,1,1, 4.169, 10337.301, 502.128, 53149.745 25/03/24,02:18:14,09,11,1, 12.0,1,1, 4.169, 10337.318, 502.148, 53149.793 25/03/24,02:18:14,10,11,1, 12.0,1,1, 4.169, 10337.352, 502.115, 53149.815 25/03/24,02:18:14,11,11,1, 12.0,1,1, 4.169, 10337.389, 502.107, 53149.718 25/03/24,02:18:14,12,11,1, 12.0,1,1, 4.169, 10337.399, 502.099, 53149.724 25/03/24,02:18:14,13,11,1, 12.0,1,1, 4.169, 10337.438, 502.086, 53149.693 25/03/24,02:18:14,14,11,1, 12.0,1,1, 4.169, 10337.468, 502.051, 53149.664 25/03/24,02:18:14,15,11,1, 12.0,1,1, 4.169, 10337.471, 502.049, 53149.650 25/03/24,02:18:14,16,11,1, 12.0,1,1, 4.169, 10337.494, 502.042, 53149.695 25/03/24,02:18:14,17,11,1, 12.0,1,1, 4.169, 10337.545, 502.033, 53149.643 25/03/24,02:18:14,18,11,1, 12.0,1,1, 4.169, 10337.561, 502.009, 53149.566 25/03/24,02:18:14,19,11,1, 12.0,1,1, 4.169, 10337.614, 502.001, 53149.565 25/03/24,02:18:15,00,10,1, 11.9,1,1, 4.168, 10337.611, 502.001, 53149.565 25/03/24,02:18:15,01,10,1, 11.9,1,1, 4.168, 10337.654, 502.001, 53149.591 25/03/24,02:18:15,02,10,1, 11.9,1,1, 4.168, 10337.684, 501.983, 53149.535 25/03/24,02:18:15,03,10,1, 11.9,1,1, 4.168, 10337.727, 501.998, 53149.543 25/03/24,02:18:15,04,10,1, 11.9,1,1, 4.168, 10337.774, 501.981, 53149.547 25/03/24,02:18:15,05,10,1, 11.9,1,1, 4.168, 10337.783, 501.988, 53149.517 25/03/24,02:18:15,06,10,1, 11.9,1,1, 4.168, 10337.830, 501.969, 53149.552 25/03/24,02:18:15,07,10,1, 11.9,1,1, 4.168, 10337.875, 502.002, 53149.500 25/03/24,02:18:15,08,10,1, 11.9,1,1, 4.168, 10337.898, 501.971, 53149.504 25/03/24,02:18:15,09,10,1, 11.9,1,1, 4.168, 10337.952, 501.990, 53149.552 25/03/24,02:18:15,10,10,1, 11.9,1,1, 4.168, 10337.999, 502.005, 53149.485 25/03/24,02:18:15,11,10,1, 11.9,1,1, 4.168, 10338.026, 502.005, 53149.474 25/03/24,02:18:15,12,10,1, 11.9,1,1, 4.168, 10338.061, 502.024, 53149.526 25/03/24,02:18:15,13,10,1, 11.9,1,1, 4.168, 10338.117, 502.027, 53149.498 25/03/24,02:18:15,14,10,1, 11.9,1,1, 4.168, 10338.158, 502.028, 53149.481 25/03/24,02:18:15,15,10,1, 11.9,1,1, 4.168, 10338.196, 502.052, 53149.540 25/03/24,02:18:15,16,10,1, 11.9,1,1, 4.168, 10338.248, 502.071, 53149.473 25/03/24,02:18:15,17,10,1, 11.9,1,1, 4.168, 10338.300, 502.091, 53149.469 25/03/24,02:18:15,18,10,1, 11.9,1,1, 4.168, 10338.340, 502.098, 53149.481 25/03/24,02:18:15,19,10,1, 11.9,1,1, 4.168, 10338.369, 502.120, 53149.475 25/03/24,02:18:16,00,10,1, 11.9,1,1, 4.166, 10338.362, 502.120, 53149.475 25/03/24,02:18:16,01,10,1, 11.9,1,1, 4.166, 10338.465, 502.150, 53149.515 25/03/24,02:18:16,02,10,1, 11.9,1,1, 4.166, 10338.494, 502.170, 53149.517 25/03/24,02:18:16,03,10,1, 11.9,1,1, 4.166, 10338.541, 502.174, 53149.470 25/03/24,02:18:16,04,10,1, 11.9,1,1, 4.166, 10338.565, 502.171, 53149.515 25/03/24,02:18:16,05,10,1, 11.9,1,1, 4.166, 10338.611, 502.209, 53149.474 25/03/24,02:18:16,06,10,1, 11.9,1,1, 4.166, 10338.652, 502.188, 53149.492 25/03/24,02:18:16,07,10,1, 11.9,1,1, 4.166, 10338.700, 502.239, 53149.503 25/03/24,02:18:16,08,10,1, 11.9,1,1, 4.166, 10338.750, 502.243, 53149.440 25/03/24,02:18:16,09,10,1, 11.9,1,1, 4.166, 10338.770, 502.228, 53149.422 25/03/24,02:18:16,10,10,1, 11.9,1,1, 4.166, 10338.812, 502.271, 53149.477 25/03/24,02:18:16,11,10,1, 11.9,1,1, 4.166, 10338.859, 502.270, 53149.450 25/03/24,02:18:16,12,10,1, 11.9,1,1, 4.166, 10338.910, 502.287, 53149.488 25/03/24,02:18:16,13,10,1, 11.9,1,1, 4.166, 10338.926, 502.318, 53149.470 25/03/24,02:18:16,14,10,1, 11.9,1,1, 4.166, 10338.971, 502.347, 53149.529 25/03/24,02:18:16,15,10,1, 11.9,1,1, 4.166, 10339.006, 502.336, 53149.492 25/03/24,02:18:16,16,10,1, 11.9,1,1, 4.166, 10339.046, 502.346, 53149.432 25/03/24,02:18:16,17,10,1, 11.9,1,1, 4.166, 10339.059, 502.363, 53149.494 25/03/24,02:18:16,18,10,1, 11.9,1,1, 4.166, 10339.077, 502.383, 53149.423 25/03/24,02:18:16,19,10,1, 11.9,1,1, 4.166, 10339.140, 502.394, 53149.465 25/03/24,02:18:17,00,11,1, 11.9,1,1, 4.170, 10339.139, 502.394, 53149.465 25/03/24,02:18:17,01,11,1, 11.9,1,1, 4.170, 10339.179, 502.435, 53149.459 25/03/24,02:18:17,02,11,1, 11.9,1,1, 4.170, 10339.241, 502.443, 53149.507 25/03/24,02:18:17,03,11,1, 11.9,1,1, 4.170, 10339.258, 502.435, 53149.489 25/03/24,02:18:17,04,11,1, 11.9,1,1, 4.170, 10339.292, 502.454, 53149.464 25/03/24,02:18:17,05,11,1, 11.9,1,1, 4.170, 10339.288, 502.483, 53149.531 25/03/24,02:18:17,06,11,1, 11.9,1,1, 4.170, 10339.335, 502.508, 53149.414 25/03/24,02:18:17,07,11,1, 11.9,1,1, 4.170, 10339.353, 502.508, 53149.433 25/03/24,02:18:17,08,11,1, 11.9,1,1, 4.170, 10339.356, 502.535, 53149.458 25/03/24,02:18:17,09,11,1, 11.9,1,1, 4.170, 10339.363, 502.552, 53149.448 25/03/24,02:18:17,10,11,1, 11.9,1,1, 4.170, 10339.371, 502.571, 53149.449 25/03/24,02:18:17,11,11,1, 11.9,1,1, 4.170, 10339.399, 502.573, 53149.401 25/03/24,02:18:17,12,11,1, 11.9,1,1, 4.170, 10339.393, 502.568, 53149.419 25/03/24,02:18:17,13,11,1, 11.9,1,1, 4.170, 10339.407, 502.611, 53149.412 25/03/24,02:18:17,14,11,1, 11.9,1,1, 4.170, 10339.416, 502.595, 53149.436 25/03/24,02:18:17,15,11,1, 11.9,1,1, 4.170, 10339.409, 502.595, 53149.449 25/03/24,02:18:17,16,11,1, 11.9,1,1, 4.170, 10339.420, 502.605, 53149.351 25/03/24,02:18:17,17,11,1, 11.9,1,1, 4.170, 10339.398, 502.606, 53149.395 25/03/24,02:18:17,18,11,1, 11.9,1,1, 4.170, 10339.424, 502.586, 53149.373 25/03/24,02:18:17,19,11,1, 11.9,1,1, 4.170, 10339.417, 502.589, 53149.380 25/03/24,02:18:18,00,10,1, 11.9,1,1, 4.169, 10339.414, 502.589, 53149.380 25/03/24,02:18:18,01,10,1, 11.9,1,1, 4.169, 10339.392, 502.605, 53149.338 25/03/24,02:18:18,02,10,1, 11.9,1,1, 4.169, 10339.368, 502.586, 53149.383 25/03/24,02:18:18,03,10,1, 11.9,1,1, 4.169, 10339.351, 502.607, 53149.325 25/03/24,02:18:18,04,10,1, 11.9,1,1, 4.169, 10339.325, 502.572, 53149.318 25/03/24,02:18:18,05,10,1, 11.9,1,1, 4.169, 10339.300, 502.596, 53149.330 25/03/24,02:18:18,06,10,1, 11.9,1,1, 4.169, 10339.262, 502.559, 53149.343 25/03/24,02:18:18,07,10,1, 11.9,1,1, 4.169, 10339.228, 502.560, 53149.304 25/03/24,02:18:18,08,10,1, 11.9,1,1, 4.169, 10339.203, 502.552, 53149.303 25/03/24,02:18:18,09,10,1, 11.9,1,1, 4.169, 10339.182, 502.555, 53149.289 25/03/24,02:18:18,10,10,1, 11.9,1,1, 4.169, 10339.136, 502.526, 53149.282 25/03/24,02:18:18,11,10,1, 11.9,1,1, 4.169, 10339.086, 502.521, 53149.237 25/03/24,02:18:18,12,10,1, 11.9,1,1, 4.169, 10339.028, 502.494, 53149.256 25/03/24,02:18:18,13,10,1, 11.9,1,1, 4.169, 10339.017, 502.456, 53149.339 25/03/24,02:18:18,14,10,1, 11.9,1,1, 4.169, 10339.002, 502.449, 53149.298 25/03/24,02:18:18,15,10,1, 11.9,1,1, 4.169, 10338.927, 502.403, 53149.185 25/03/24,02:18:18,16,10,1, 11.9,1,1, 4.169, 10338.878, 502.392, 53149.198 25/03/24,02:18:18,17,10,1, 11.9,1,1, 4.169, 10338.859, 502.358, 53149.229 25/03/24,02:18:18,18,10,1, 11.9,1,1, 4.169, 10338.793, 502.350, 53149.276 25/03/24,02:18:18,19,10,1, 11.9,1,1, 4.169, 10338.707, 502.297, 53149.169 25/03/24,02:18:19,00,10,1, 11.9,1,1, 4.170, 10338.705, 502.297, 53149.169 25/03/24,02:18:19,01,10,1, 11.9,1,1, 4.170, 10338.635, 502.214, 53148.919 25/03/24,02:18:19,02,10,1, 11.9,1,1, 4.170, 10338.573, 502.197, 53149.103 25/03/24,02:18:19,03,10,1, 11.9,1,1, 4.170, 10338.490, 502.172, 53149.262 25/03/24,02:18:19,04,10,1, 11.9,1,1, 4.170, 10338.436, 502.162, 53149.110 25/03/24,02:18:19,05,10,1, 11.9,1,1, 4.170, 10338.415, 502.107, 53149.148 25/03/24,02:18:19,06,10,1, 11.9,1,1, 4.170, 10338.360, 502.076, 53149.132 25/03/24,02:18:19,07,10,1, 11.9,1,1, 4.170, 10338.308, 502.039, 53149.113 25/03/24,02:18:19,08,10,1, 11.9,1,1, 4.170, 10338.233, 502.005, 53149.082 25/03/24,02:18:19,09,10,1, 11.9,1,1, 4.170, 10338.196, 501.977, 53149.073 25/03/24,02:18:19,10,10,1, 11.9,1,1, 4.170, 10338.147, 501.946, 53149.051 25/03/24,02:18:19,11,10,1, 11.9,1,1, 4.170, 10338.091, 501.903, 53149.047 25/03/24,02:18:19,12,10,1, 11.9,1,1, 4.170, 10338.028, 501.829, 53148.967 25/03/24,02:18:19,13,10,1, 11.9,1,1, 4.170, 10337.967, 501.825, 53148.953 25/03/24,02:18:19,14,10,1, 11.9,1,1, 4.170, 10337.912, 501.787, 53148.968 25/03/24,02:18:19,15,10,1, 11.9,1,1, 4.170, 10337.854, 501.778, 53149.016 25/03/24,02:18:19,16,10,1, 11.9,1,1, 4.170, 10337.780, 501.722, 53148.973 25/03/24,02:18:19,17,10,1, 11.9,1,1, 4.170, 10337.702, 501.693, 53149.003 25/03/24,02:18:19,18,10,1, 11.9,1,1, 4.170, 10337.669, 501.690, 53148.977 25/03/24,02:18:19,19,10,1, 11.9,1,1, 4.170, 10337.607, 501.664, 53148.890 25/03/24,02:18:20,00,10,1, 11.9,1,1, 4.170, 10337.603, 501.664, 53148.890 25/03/24,02:18:20,01,10,1, 11.9,1,1, 4.170, 10337.471, 501.629, 53148.918 25/03/24,02:18:20,02,10,1, 11.9,1,1, 4.170, 10337.410, 501.589, 53148.891 25/03/24,02:18:20,03,10,1, 11.9,1,1, 4.170, 10337.376, 501.569, 53148.958 25/03/24,02:18:20,04,10,1, 11.9,1,1, 4.170, 10337.295, 501.556, 53148.978 25/03/24,02:18:20,05,10,1, 11.9,1,1, 4.170, 10337.256, 501.523, 53148.886 25/03/24,02:18:20,06,10,1, 11.9,1,1, 4.170, 10337.217, 501.523, 53148.969 25/03/24,02:18:20,07,10,1, 11.9,1,1, 4.170, 10337.112, 501.501, 53148.950 25/03/24,02:18:20,08,10,1, 11.9,1,1, 4.170, 10337.036, 501.514, 53148.879 25/03/24,02:18:20,09,10,1, 11.9,1,1, 4.170, 10336.994, 501.487, 53148.819 25/03/24,02:18:20,10,10,1, 11.9,1,1, 4.170, 10336.976, 501.481, 53148.909 25/03/24,02:18:20,11,10,1, 11.9,1,1, 4.170, 10336.901, 501.455, 53148.816 25/03/24,02:18:20,12,10,1, 11.9,1,1, 4.170, 10336.847, 501.445, 53148.826 25/03/24,02:18:20,13,10,1, 11.9,1,1, 4.170, 10336.805, 501.450, 53148.888 25/03/24,02:18:20,14,10,1, 11.9,1,1, 4.170, 10336.740, 501.444, 53148.842 25/03/24,02:18:20,15,10,1, 11.9,1,1, 4.170, 10336.696, 501.437, 53148.840 25/03/24,02:18:20,16,10,1, 11.9,1,1, 4.170, 10336.648, 501.427, 53148.922 25/03/24,02:18:20,17,10,1, 11.9,1,1, 4.170, 10336.605, 501.413, 53148.840 25/03/24,02:18:20,18,10,1, 11.9,1,1, 4.170, 10336.570, 501.381, 53148.843 25/03/24,02:18:20,19,10,1, 11.9,1,1, 4.170, 10336.499, 501.397, 53148.897 25/03/24,02:18:21,00,10,1, 11.9,1,1, 4.167, 10336.493, 501.397, 53148.897 25/03/24,02:18:21,01,10,1, 11.9,1,1, 4.167, 10336.416, 501.325, 53148.887 25/03/24,02:18:21,02,10,1, 11.9,1,1, 4.167, 10336.388, 501.316, 53148.906 25/03/24,02:18:21,03,10,1, 11.9,1,1, 4.167, 10336.335, 501.293, 53148.854 25/03/24,02:18:21,04,10,1, 11.9,1,1, 4.167, 10336.312, 501.287, 53148.866 25/03/24,02:18:21,05,10,1, 11.9,1,1, 4.167, 10336.261, 501.246, 53148.887 25/03/24,02:18:21,06,10,1, 11.9,1,1, 4.167, 10336.242, 501.243, 53148.836 25/03/24,02:18:21,07,10,1, 11.9,1,1, 4.167, 10336.210, 501.237, 53148.877 25/03/24,02:18:21,08,10,1, 11.9,1,1, 4.167, 10336.190, 501.210, 53148.845 25/03/24,02:18:21,09,10,1, 11.9,1,1, 4.167, 10336.158, 501.217, 53148.918 25/03/24,02:18:21,10,10,1, 11.9,1,1, 4.167, 10336.121, 501.191, 53148.876 25/03/24,02:18:21,11,10,1, 11.9,1,1, 4.167, 10336.120, 501.172, 53148.839 25/03/24,02:18:21,12,10,1, 11.9,1,1, 4.167, 10336.110, 501.152, 53148.871 25/03/24,02:18:21,13,10,1, 11.9,1,1, 4.167, 10336.107, 501.169, 53148.821 25/03/24,02:18:21,14,10,1, 11.9,1,1, 4.167, 10336.071, 501.148, 53148.814 25/03/24,02:18:21,15,10,1, 11.9,1,1, 4.167, 10336.091, 501.135, 53148.805 25/03/24,02:18:21,16,10,1, 11.9,1,1, 4.167, 10336.044, 501.130, 53148.787 25/03/24,02:18:21,17,10,1, 11.9,1,1, 4.167, 10336.058, 501.115, 53148.845 25/03/24,02:18:21,18,10,1, 11.9,1,1, 4.167, 10336.051, 501.117, 53148.789 25/03/24,02:18:21,19,10,1, 11.9,1,1, 4.167, 10336.067, 501.088, 53148.824 25/03/24,02:18:22,00,10,1, 11.9,1,1, 4.168, 10336.059, 501.088, 53148.824 25/03/24,02:18:22,01,10,1, 11.9,1,1, 4.168, 10336.092, 501.077, 53148.827 25/03/24,02:18:22,02,10,1, 11.9,1,1, 4.168, 10336.086, 501.066, 53148.862 25/03/24,02:18:22,03,10,1, 11.9,1,1, 4.168, 10336.127, 501.070, 53148.826 25/03/24,02:18:22,04,10,1, 11.9,1,1, 4.168, 10336.132, 501.063, 53148.815 25/03/24,02:18:22,05,10,1, 11.9,1,1, 4.168, 10336.133, 501.080, 53148.857 25/03/24,02:18:22,06,10,1, 11.9,1,1, 4.168, 10336.146, 501.063, 53148.855 25/03/24,02:18:22,07,10,1, 11.9,1,1, 4.168, 10336.179, 501.061, 53148.655 25/03/24,02:18:22,08,10,1, 11.9,1,1, 4.168, 10336.173, 501.071, 53148.845 25/03/24,02:18:22,09,10,1, 11.9,1,1, 4.168, 10336.206, 501.085, 53148.830 25/03/24,02:18:22,10,10,1, 11.9,1,1, 4.168, 10336.246, 501.109, 53148.864 25/03/24,02:18:22,11,10,1, 11.9,1,1, 4.168, 10336.262, 501.114, 53148.798 25/03/24,02:18:22,12,10,1, 11.9,1,1, 4.168, 10336.272, 501.074, 53148.866 25/03/24,02:18:22,13,10,1, 11.9,1,1, 4.168, 10336.311, 501.125, 53148.805 25/03/24,02:18:22,14,10,1, 11.9,1,1, 4.168, 10336.348, 501.115, 53148.881 25/03/24,02:18:22,15,10,1, 11.9,1,1, 4.168, 10336.359, 501.097, 53148.859 25/03/24,02:18:22,16,10,1, 11.9,1,1, 4.168, 10336.368, 501.104, 53148.827 25/03/24,02:18:22,17,10,1, 11.9,1,1, 4.168, 10336.409, 501.118, 53148.815 25/03/24,02:18:22,18,10,1, 11.9,1,1, 4.168, 10336.411, 501.142, 53148.871 25/03/24,02:18:22,19,10,1, 11.9,1,1, 4.168, 10336.453, 501.150, 53148.822 25/03/24,02:18:23,00,10,1, 12.0,1,1, 4.166, 10336.452, 501.150, 53148.822 25/03/24,02:18:23,01,10,1, 12.0,1,1, 4.166, 10336.505, 501.176, 53148.846 25/03/24,02:18:23,02,10,1, 12.0,1,1, 4.166, 10336.540, 501.139, 53148.810 25/03/24,02:18:23,03,10,1, 12.0,1,1, 4.166, 10336.560, 501.167, 53148.875 25/03/24,02:18:23,04,10,1, 12.0,1,1, 4.166, 10336.587, 501.150, 53148.847 25/03/24,02:18:23,05,10,1, 12.0,1,1, 4.166, 10336.630, 501.124, 53148.820 25/03/24,02:18:23,06,10,1, 12.0,1,1, 4.166, 10336.672, 501.164, 53148.887 25/03/24,02:18:23,07,10,1, 12.0,1,1, 4.166, 10336.695, 501.157, 53148.843 25/03/24,02:18:23,08,10,1, 12.0,1,1, 4.166, 10336.728, 501.162, 53148.869 25/03/24,02:18:23,09,10,1, 12.0,1,1, 4.166, 10336.768, 501.163, 53148.811 25/03/24,02:18:23,10,10,1, 12.0,1,1, 4.166, 10336.792, 501.170, 53148.855 25/03/24,02:18:23,11,10,1, 12.0,1,1, 4.166, 10336.830, 501.149, 53148.772 25/03/24,02:18:23,12,10,1, 12.0,1,1, 4.166, 10336.848, 501.164, 53148.796 25/03/24,02:18:23,13,10,1, 12.0,1,1, 4.166, 10336.884, 501.155, 53148.866 25/03/24,02:18:23,14,10,1, 12.0,1,1, 4.166, 10336.905, 501.180, 53148.837 25/03/24,02:18:23,15,10,1, 12.0,1,1, 4.166, 10336.960, 501.154, 53148.822 25/03/24,02:18:23,16,10,1, 12.0,1,1, 4.166, 10336.985, 501.179, 53148.790 25/03/24,02:18:23,17,10,1, 12.0,1,1, 4.166, 10337.006, 501.169, 53148.836 25/03/24,02:18:23,18,10,1, 12.0,1,1, 4.166, 10337.043, 501.186, 53148.780 25/03/24,02:18:23,19,10,1, 12.0,1,1, 4.166, 10337.074, 501.216, 53148.842 25/03/24,02:18:24,00,11,1, 11.9,1,1, 4.167, 10337.069, 501.216, 53148.842 25/03/24,02:18:24,01,11,1, 11.9,1,1, 4.167, 10337.119, 501.230, 53148.854 25/03/24,02:18:24,02,11,1, 11.9,1,1, 4.167, 10337.144, 501.243, 53148.833 25/03/24,02:18:24,03,11,1, 11.9,1,1, 4.167, 10337.187, 501.256, 53148.850 25/03/24,02:18:24,04,11,1, 11.9,1,1, 4.167, 10337.232, 501.277, 53148.829 25/03/24,02:18:24,05,11,1, 11.9,1,1, 4.167, 10337.249, 501.301, 53148.754 25/03/24,02:18:24,06,11,1, 11.9,1,1, 4.167, 10337.246, 501.310, 53148.824 25/03/24,02:18:24,07,11,1, 11.9,1,1, 4.167, 10337.303, 501.325, 53148.778 25/03/24,02:18:24,08,11,1, 11.9,1,1, 4.167, 10337.306, 501.370, 53148.821 25/03/24,02:18:24,09,11,1, 11.9,1,1, 4.167, 10337.358, 501.405, 53148.839 25/03/24,02:18:24,10,11,1, 11.9,1,1, 4.167, 10337.362, 501.428, 53148.897 25/03/24,02:18:24,11,11,1, 11.9,1,1, 4.167, 10337.410, 501.464, 53148.825 25/03/24,02:18:24,12,11,1, 11.9,1,1, 4.167, 10337.457, 501.498, 53148.911 25/03/24,02:18:24,13,11,1, 11.9,1,1, 4.167, 10337.476, 501.501, 53148.887 25/03/24,02:18:24,14,11,1, 11.9,1,1, 4.167, 10337.498, 501.553, 53148.811 25/03/24,02:18:24,15,11,1, 11.9,1,1, 4.167, 10337.522, 501.555, 53148.856 25/03/24,02:18:24,16,11,1, 11.9,1,1, 4.167, 10337.520, 501.595, 53148.909 25/03/24,02:18:24,17,11,1, 11.9,1,1, 4.167, 10337.557, 501.617, 53148.875 25/03/24,02:18:24,18,11,1, 11.9,1,1, 4.167, 10337.564, 501.636, 53148.882 25/03/24,02:18:24,19,11,1, 11.9,1,1, 4.167, 10337.576, 501.675, 53148.901 25/03/24,02:18:25,00,11,1, 11.9,1,1, 4.169, 10337.570, 501.675, 53148.901 25/03/24,02:18:25,01,11,1, 11.9,1,1, 4.169, 10337.630, 501.741, 53148.937 25/03/24,02:18:25,02,11,1, 11.9,1,1, 4.169, 10337.617, 501.784, 53148.895 25/03/24,02:18:25,03,11,1, 11.9,1,1, 4.169, 10337.639, 501.797, 53148.927 25/03/24,02:18:25,04,11,1, 11.9,1,1, 4.169, 10337.645, 501.794, 53148.955 25/03/24,02:18:25,05,11,1, 11.9,1,1, 4.169, 10337.673, 501.828, 53148.951 25/03/24,02:18:25,06,11,1, 11.9,1,1, 4.169, 10337.687, 501.839, 53148.926 25/03/24,02:18:25,07,11,1, 11.9,1,1, 4.169, 10337.668, 501.861, 53148.913 25/03/24,02:18:25,08,11,1, 11.9,1,1, 4.169, 10337.673, 501.912, 53148.919 25/03/24,02:18:25,09,11,1, 11.9,1,1, 4.169, 10337.685, 501.946, 53148.987 25/03/24,02:18:25,10,11,1, 11.9,1,1, 4.169, 10337.656, 501.953, 53148.968 25/03/24,02:18:25,11,11,1, 11.9,1,1, 4.169, 10337.666, 501.979, 53148.931 25/03/24,02:18:25,12,11,1, 11.9,1,1, 4.169, 10337.688, 501.974, 53148.959 25/03/24,02:18:25,13,11,1, 11.9,1,1, 4.169, 10337.619, 501.974, 53148.915 25/03/24,02:18:25,14,11,1, 11.9,1,1, 4.169, 10337.635, 501.998, 53148.905 25/03/24,02:18:25,15,11,1, 11.9,1,1, 4.169, 10337.619, 502.015, 53148.902 25/03/24,02:18:25,16,11,1, 11.9,1,1, 4.169, 10337.600, 502.024, 53148.952 25/03/24,02:18:25,17,11,1, 11.9,1,1, 4.169, 10337.574, 502.018, 53148.931 25/03/24,02:18:25,18,11,1, 11.9,1,1, 4.169, 10337.555, 502.041, 53148.966 25/03/24,02:18:25,19,11,1, 11.9,1,1, 4.169, 10337.547, 502.036, 53148.877 25/03/24,02:18:26,00,10,1, 11.9,1,1, 4.166, 10337.545, 502.036, 53148.877 25/03/24,02:18:26,01,10,1, 11.9,1,1, 4.166, 10337.518, 502.053, 53148.874 25/03/24,02:18:26,02,10,1, 11.9,1,1, 4.166, 10337.490, 502.064, 53148.896 25/03/24,02:18:26,03,10,1, 11.9,1,1, 4.166, 10337.469, 502.076, 53148.890 25/03/24,02:18:26,04,10,1, 11.9,1,1, 4.166, 10337.429, 502.071, 53148.936 25/03/24,02:18:26,05,10,1, 11.9,1,1, 4.166, 10337.440, 502.066, 53148.880 25/03/24,02:18:26,06,10,1, 11.9,1,1, 4.166, 10337.403, 502.065, 53148.882 25/03/24,02:18:26,07,10,1, 11.9,1,1, 4.166, 10337.371, 502.070, 53148.814 25/03/24,02:18:26,08,10,1, 11.9,1,1, 4.166, 10337.367, 502.067, 53148.826 25/03/24,02:18:26,09,10,1, 11.9,1,1, 4.166, 10337.338, 502.041, 53148.819 25/03/24,02:18:26,10,10,1, 11.9,1,1, 4.166, 10337.302, 502.066, 53148.953 25/03/24,02:18:26,11,10,1, 11.9,1,1, 4.166, 10337.300, 502.087, 53148.890 25/03/24,02:18:26,12,10,1, 11.9,1,1, 4.166, 10337.236, 502.067, 53148.868 25/03/24,02:18:26,13,10,1, 11.9,1,1, 4.166, 10337.237, 502.080, 53148.832 25/03/24,02:18:26,14,10,1, 11.9,1,1, 4.166, 10337.220, 502.109, 53148.852 25/03/24,02:18:26,15,10,1, 11.9,1,1, 4.166, 10337.168, 502.091, 53148.832 25/03/24,02:18:26,16,10,1, 11.9,1,1, 4.166, 10337.144, 502.094, 53148.803 25/03/24,02:18:26,17,10,1, 11.9,1,1, 4.166, 10337.128, 502.099, 53148.788 25/03/24,02:18:26,18,10,1, 11.9,1,1, 4.166, 10337.090, 502.125, 53148.773 25/03/24,02:18:26,19,10,1, 11.9,1,1, 4.166, 10337.085, 502.152, 53148.784 25/03/24,02:18:27,00,10,1, 12.0,1,1, 4.168, 10337.077, 502.152, 53148.784 25/03/24,02:18:27,01,10,1, 12.0,1,1, 4.168, 10337.029, 502.163, 53148.787 25/03/24,02:18:27,02,10,1, 12.0,1,1, 4.168, 10337.024, 502.193, 53148.772 25/03/24,02:18:27,03,10,1, 12.0,1,1, 4.168, 10336.981, 502.212, 53148.816 25/03/24,02:18:27,04,10,1, 12.0,1,1, 4.168, 10336.953, 502.253, 53148.780 25/03/24,02:18:27,05,10,1, 12.0,1,1, 4.168, 10336.932, 502.265, 53148.819 25/03/24,02:18:27,06,10,1, 12.0,1,1, 4.168, 10336.896, 502.265, 53148.792 25/03/24,02:18:27,07,10,1, 12.0,1,1, 4.168, 10336.875, 502.292, 53148.768 25/03/24,02:18:27,08,10,1, 12.0,1,1, 4.168, 10336.868, 502.305, 53148.849 25/03/24,02:18:27,09,10,1, 12.0,1,1, 4.168, 10336.842, 502.343, 53148.853 25/03/24,02:18:27,10,10,1, 12.0,1,1, 4.168, 10336.827, 502.357, 53148.868 25/03/24,02:18:27,11,10,1, 12.0,1,1, 4.168, 10336.831, 502.358, 53148.852 25/03/24,02:18:27,12,10,1, 12.0,1,1, 4.168, 10336.785, 502.389, 53148.826 25/03/24,02:18:27,13,10,1, 12.0,1,1, 4.168, 10336.771, 502.415, 53148.786 25/03/24,02:18:27,14,10,1, 12.0,1,1, 4.168, 10336.781, 502.433, 53148.813 25/03/24,02:18:27,15,10,1, 12.0,1,1, 4.168, 10336.726, 502.449, 53148.802 25/03/24,02:18:27,16,10,1, 12.0,1,1, 4.168, 10336.682, 502.474, 53148.789 25/03/24,02:18:27,17,10,1, 12.0,1,1, 4.168, 10336.687, 502.504, 53148.871 25/03/24,02:18:27,18,10,1, 12.0,1,1, 4.168, 10336.666, 502.523, 53148.909 25/03/24,02:18:27,19,10,1, 12.0,1,1, 4.168, 10336.647, 502.524, 53148.900 25/03/24,02:18:28,00,10,1, 11.9,1,1, 4.168, 10336.643, 502.524, 53148.900 25/03/24,02:18:28,01,10,1, 11.9,1,1, 4.168, 10336.596, 502.561, 53148.820 25/03/24,02:18:28,02,10,1, 11.9,1,1, 4.168, 10336.577, 502.590, 53148.882 25/03/24,02:18:28,03,10,1, 11.9,1,1, 4.168, 10336.594, 502.609, 53148.873 25/03/24,02:18:28,04,10,1, 11.9,1,1, 4.168, 10336.552, 502.625, 53148.811 25/03/24,02:18:28,05,10,1, 11.9,1,1, 4.168, 10336.547, 502.671, 53148.922 25/03/24,02:18:28,06,10,1, 11.9,1,1, 4.168, 10336.524, 502.672, 53148.802 25/03/24,02:18:28,07,10,1, 11.9,1,1, 4.168, 10336.478, 502.660, 53148.798 25/03/24,02:18:28,08,10,1, 11.9,1,1, 4.168, 10336.467, 502.664, 53148.797 25/03/24,02:18:28,09,10,1, 11.9,1,1, 4.168, 10336.462, 502.687, 53148.863 25/03/24,02:18:28,10,10,1, 11.9,1,1, 4.168, 10336.439, 502.683, 53148.846 25/03/24,02:18:28,11,10,1, 11.9,1,1, 4.168, 10336.431, 502.707, 53148.919 25/03/24,02:18:28,12,10,1, 11.9,1,1, 4.168, 10336.427, 502.702, 53148.938 25/03/24,02:18:28,13,10,1, 11.9,1,1, 4.168, 10336.422, 502.715, 53148.866 25/03/24,02:18:28,14,10,1, 11.9,1,1, 4.168, 10336.381, 502.733, 53148.893 25/03/24,02:18:28,15,10,1, 11.9,1,1, 4.168, 10336.359, 502.707, 53148.910 25/03/24,02:18:28,16,10,1, 11.9,1,1, 4.168, 10336.342, 502.730, 53148.888 25/03/24,02:18:28,17,10,1, 11.9,1,1, 4.168, 10336.326, 502.726, 53148.858 25/03/24,02:18:28,18,10,1, 11.9,1,1, 4.168, 10336.352, 502.714, 53148.918 25/03/24,02:18:28,19,10,1, 11.9,1,1, 4.168, 10336.319, 502.684, 53148.850 25/03/24,02:18:29,00,10,1, 11.9,1,1, 4.166, 10336.318, 502.684, 53148.850 25/03/24,02:18:29,01,10,1, 11.9,1,1, 4.166, 10336.311, 502.711, 53148.790 25/03/24,02:18:29,02,10,1, 11.9,1,1, 4.166, 10336.304, 502.723, 53148.849 25/03/24,02:18:29,03,10,1, 11.9,1,1, 4.166, 10336.287, 502.722, 53148.884 25/03/24,02:18:29,04,10,1, 11.9,1,1, 4.166, 10336.276, 502.711, 53148.847 25/03/24,02:18:29,05,10,1, 11.9,1,1, 4.166, 10336.289, 502.656, 53148.795 25/03/24,02:18:29,06,10,1, 11.9,1,1, 4.166, 10336.283, 502.671, 53148.857 25/03/24,02:18:29,07,10,1, 11.9,1,1, 4.166, 10336.284, 502.642, 53148.776 25/03/24,02:18:29,08,10,1, 11.9,1,1, 4.166, 10336.283, 502.660, 53148.794 25/03/24,02:18:29,09,10,1, 11.9,1,1, 4.166, 10336.265, 502.644, 53148.749 25/03/24,02:18:29,10,10,1, 11.9,1,1, 4.166, 10336.268, 502.616, 53148.739 25/03/24,02:18:29,11,10,1, 11.9,1,1, 4.166, 10336.241, 502.613, 53148.765 25/03/24,02:18:29,12,10,1, 11.9,1,1, 4.166, 10336.271, 502.604, 53148.704 25/03/24,02:18:29,13,10,1, 11.9,1,1, 4.166, 10336.280, 502.595, 53148.742 25/03/24,02:18:29,14,10,1, 11.9,1,1, 4.166, 10336.261, 502.583, 53148.699 25/03/24,02:18:29,15,10,1, 11.9,1,1, 4.166, 10336.263, 502.570, 53148.695 25/03/24,02:18:29,16,10,1, 11.9,1,1, 4.166, 10336.250, 502.580, 53148.650 25/03/24,02:18:29,17,10,1, 11.9,1,1, 4.166, 10336.282, 502.546, 53148.656 25/03/24,02:18:29,18,10,1, 11.9,1,1, 4.166, 10336.272, 502.554, 53148.619 25/03/24,02:18:29,19,10,1, 11.9,1,1, 4.166, 10336.260, 502.541, 53148.655 25/03/24,02:18:30,00,10,1, 11.9,1,1, 4.170, 10336.260, 502.541, 53148.655 25/03/24,02:18:30,01,10,1, 11.9,1,1, 4.170, 10336.229, 502.511, 53148.688 25/03/24,02:18:30,02,10,1, 11.9,1,1, 4.170, 10336.246, 502.496, 53148.587 25/03/24,02:18:30,03,10,1, 11.9,1,1, 4.170, 10336.240, 502.488, 53148.665 25/03/24,02:18:30,04,10,1, 11.9,1,1, 4.170, 10336.209, 502.477, 53148.674 25/03/24,02:18:30,05,10,1, 11.9,1,1, 4.170, 10336.201, 502.461, 53148.618 25/03/24,02:18:30,06,10,1, 11.9,1,1, 4.170, 10336.208, 502.431, 53148.516 25/03/24,02:18:30,07,10,1, 11.9,1,1, 4.170, 10336.224, 502.422, 53148.560 25/03/24,02:18:30,08,10,1, 11.9,1,1, 4.170, 10336.207, 502.415, 53148.526 25/03/24,02:18:30,09,10,1, 11.9,1,1, 4.170, 10336.226, 502.408, 53148.516 25/03/24,02:18:30,10,10,1, 11.9,1,1, 4.170, 10336.215, 502.396, 53148.590 25/03/24,02:18:30,11,10,1, 11.9,1,1, 4.170, 10336.186, 502.381, 53148.513 25/03/24,02:18:30,12,10,1, 11.9,1,1, 4.170, 10336.203, 502.365, 53148.506 25/03/24,02:18:30,13,10,1, 11.9,1,1, 4.170, 10336.186, 502.333, 53148.537 25/03/24,02:18:30,14,10,1, 11.9,1,1, 4.170, 10336.208, 502.334, 53148.560 25/03/24,02:18:30,15,10,1, 11.9,1,1, 4.170, 10336.193, 502.313, 53148.513 25/03/24,02:18:30,16,10,1, 11.9,1,1, 4.170, 10336.192, 502.317, 53148.495 25/03/24,02:18:30,17,10,1, 11.9,1,1, 4.170, 10336.191, 502.311, 53148.489 25/03/24,02:18:30,18,10,1, 11.9,1,1, 4.170, 10336.182, 502.290, 53148.526 25/03/24,02:18:30,19,10,1, 11.9,1,1, 4.170, 10336.229, 502.285, 53148.439 25/03/24,02:18:31,00,10,1, 11.9,1,1, 4.170, 10336.226, 502.285, 53148.439 25/03/24,02:18:31,01,10,1, 11.9,1,1, 4.170, 10336.211, 502.288, 53148.479 25/03/24,02:18:31,02,10,1, 11.9,1,1, 4.170, 10336.245, 502.274, 53148.473 25/03/24,02:18:31,03,10,1, 11.9,1,1, 4.170, 10336.243, 502.242, 53148.451 25/03/24,02:18:31,04,10,1, 11.9,1,1, 4.170, 10336.255, 502.267, 53148.506 25/03/24,02:18:31,05,10,1, 11.9,1,1, 4.170, 10336.275, 502.257, 53148.415 25/03/24,02:18:31,06,10,1, 11.9,1,1, 4.170, 10336.263, 502.275, 53148.518 25/03/24,02:18:31,07,10,1, 11.9,1,1, 4.170, 10336.250, 502.282, 53148.522 25/03/24,02:18:31,08,10,1, 11.9,1,1, 4.170, 10336.259, 502.291, 53148.496 25/03/24,02:18:31,09,10,1, 11.9,1,1, 4.170, 10336.310, 502.281, 53148.383 25/03/24,02:18:31,10,10,1, 11.9,1,1, 4.170, 10336.326, 502.317, 53148.432 25/03/24,02:18:31,11,10,1, 11.9,1,1, 4.170, 10336.323, 502.301, 53148.422 25/03/24,02:18:31,12,10,1, 11.9,1,1, 4.170, 10336.332, 502.340, 53148.417 25/03/24,02:18:31,13,10,1, 11.9,1,1, 4.170, 10336.356, 502.347, 53148.487 25/03/24,02:18:31,14,10,1, 11.9,1,1, 4.170, 10336.392, 502.372, 53148.453 25/03/24,02:18:31,15,10,1, 11.9,1,1, 4.170, 10336.411, 502.387, 53148.496 25/03/24,02:18:31,16,10,1, 11.9,1,1, 4.170, 10336.421, 502.412, 53148.448 25/03/24,02:18:31,17,10,1, 11.9,1,1, 4.170, 10336.486, 502.456, 53148.572 25/03/24,02:18:31,18,10,1, 11.9,1,1, 4.170, 10336.505, 502.459, 53148.511 25/03/24,02:18:31,19,10,1, 11.9,1,1, 4.170, 10336.497, 502.530, 53148.494 25/03/24,02:18:32,00,10,1, 11.9,1,1, 4.172, 10336.493, 502.530, 53148.494 25/03/24,02:18:32,01,10,1, 11.9,1,1, 4.172, 10336.579, 502.561, 53148.551 25/03/24,02:18:32,02,10,1, 11.9,1,1, 4.172, 10336.621, 502.571, 53148.540 25/03/24,02:18:32,03,10,1, 11.9,1,1, 4.172, 10336.662, 502.615, 53148.569 25/03/24,02:18:32,04,10,1, 11.9,1,1, 4.172, 10336.723, 502.640, 53148.580 25/03/24,02:18:32,05,10,1, 11.9,1,1, 4.172, 10336.736, 502.656, 53148.567 25/03/24,02:18:32,06,10,1, 11.9,1,1, 4.172, 10336.785, 502.695, 53148.559 25/03/24,02:18:32,07,10,1, 11.9,1,1, 4.172, 10336.780, 502.753, 53148.565 25/03/24,02:18:32,08,10,1, 11.9,1,1, 4.172, 10336.866, 502.773, 53148.573 25/03/24,02:18:32,09,10,1, 11.9,1,1, 4.172, 10336.884, 502.801, 53148.611 25/03/24,02:18:32,10,10,1, 11.9,1,1, 4.172, 10336.909, 502.868, 53148.660 25/03/24,02:18:32,11,10,1, 11.9,1,1, 4.172, 10336.916, 502.886, 53148.645 25/03/24,02:18:32,12,10,1, 11.9,1,1, 4.172, 10336.977, 502.917, 53148.603 25/03/24,02:18:32,13,10,1, 11.9,1,1, 4.172, 10337.018, 502.947, 53148.628 25/03/24,02:18:32,14,10,1, 11.9,1,1, 4.172, 10337.035, 503.003, 53148.631 25/03/24,02:18:32,15,10,1, 11.9,1,1, 4.172, 10337.052, 503.037, 53148.643 25/03/24,02:18:32,16,10,1, 11.9,1,1, 4.172, 10337.062, 503.062, 53148.564 25/03/24,02:18:32,17,10,1, 11.9,1,1, 4.172, 10337.123, 503.117, 53148.724 25/03/24,02:18:32,18,10,1, 11.9,1,1, 4.172, 10337.135, 503.136, 53148.652 25/03/24,02:18:32,19,10,1, 11.9,1,1, 4.172, 10337.186, 503.169, 53148.613 25/03/24,02:18:33,00,10,1, 11.9,1,1, 4.165, 10337.178, 503.169, 53148.613 25/03/24,02:18:33,01,10,1, 11.9,1,1, 4.165, 10337.207, 503.227, 53148.752 25/03/24,02:18:33,02,10,1, 11.9,1,1, 4.165, 10337.234, 503.258, 53148.739 25/03/24,02:18:33,03,10,1, 11.9,1,1, 4.165, 10337.220, 503.295, 53148.745 25/03/24,02:18:33,04,10,1, 11.9,1,1, 4.165, 10337.250, 503.318, 53148.775 25/03/24,02:18:33,05,10,1, 11.9,1,1, 4.165, 10337.272, 503.332, 53148.723 25/03/24,02:18:33,06,10,1, 11.9,1,1, 4.165, 10337.267, 503.361, 53148.696 25/03/24,02:18:33,07,10,1, 11.9,1,1, 4.165, 10337.269, 503.350, 53148.671 25/03/24,02:18:33,08,10,1, 11.9,1,1, 4.165, 10337.282, 503.397, 53148.672 25/03/24,02:18:33,09,10,1, 11.9,1,1, 4.165, 10337.286, 503.403, 53148.650 25/03/24,02:18:33,10,10,1, 11.9,1,1, 4.165, 10337.290, 503.442, 53148.685 25/03/24,02:18:33,11,10,1, 11.9,1,1, 4.165, 10337.304, 503.445, 53148.771 25/03/24,02:18:33,12,10,1, 11.9,1,1, 4.165, 10337.298, 503.470, 53148.657 25/03/24,02:18:33,13,10,1, 11.9,1,1, 4.165, 10337.322, 503.466, 53148.701 25/03/24,02:18:33,14,10,1, 11.9,1,1, 4.165, 10337.299, 503.499, 53148.747 25/03/24,02:18:33,15,10,1, 11.9,1,1, 4.165, 10337.296, 503.540, 53148.705 25/03/24,02:18:33,16,10,1, 11.9,1,1, 4.165, 10337.293, 503.523, 53148.750 25/03/24,02:18:33,17,10,1, 11.9,1,1, 4.165, 10337.309, 503.551, 53148.654 25/03/24,02:18:33,18,10,1, 11.9,1,1, 4.165, 10337.304, 503.547, 53148.740 25/03/24,02:18:33,19,10,1, 11.9,1,1, 4.165, 10337.267, 503.572, 53148.706 25/03/24,02:18:34,00,10,1, 11.9,1,1, 4.168, 10337.261, 503.572, 53148.706 25/03/24,02:18:34,01,10,1, 11.9,1,1, 4.168, 10337.271, 503.587, 53148.666 25/03/24,02:18:34,02,10,1, 11.9,1,1, 4.168, 10337.252, 503.592, 53148.661 25/03/24,02:18:34,03,10,1, 11.9,1,1, 4.168, 10337.263, 503.588, 53148.629 25/03/24,02:18:34,04,10,1, 11.9,1,1, 4.168, 10337.266, 503.589, 53148.615 25/03/24,02:18:34,05,10,1, 11.9,1,1, 4.168, 10337.257, 503.612, 53148.749 25/03/24,02:18:34,06,10,1, 11.9,1,1, 4.168, 10337.233, 503.595, 53148.593 25/03/24,02:18:34,07,10,1, 11.9,1,1, 4.168, 10337.248, 503.601, 53148.672 25/03/24,02:18:34,08,10,1, 11.9,1,1, 4.168, 10337.234, 503.583, 53148.670 25/03/24,02:18:34,09,10,1, 11.9,1,1, 4.168, 10337.197, 503.595, 53148.664 25/03/24,02:18:34,10,10,1, 11.9,1,1, 4.168, 10337.245, 503.573, 53148.617 25/03/24,02:18:34,11,10,1, 11.9,1,1, 4.168, 10337.195, 503.576, 53148.595 25/03/24,02:18:34,12,10,1, 11.9,1,1, 4.168, 10337.179, 503.574, 53148.569 25/03/24,02:18:34,13,10,1, 11.9,1,1, 4.168, 10337.181, 503.535, 53148.573 25/03/24,02:18:34,14,10,1, 11.9,1,1, 4.168, 10337.151, 503.553, 53148.538 25/03/24,02:18:34,15,10,1, 11.9,1,1, 4.168, 10337.178, 503.551, 53148.586 25/03/24,02:18:34,16,10,1, 11.9,1,1, 4.168, 10337.139, 503.553, 53148.525 25/03/24,02:18:34,17,10,1, 11.9,1,1, 4.168, 10337.108, 503.542, 53148.570 25/03/24,02:18:34,18,10,1, 11.9,1,1, 4.168, 10337.107, 503.538, 53148.559 25/03/24,02:18:34,19,10,1, 11.9,1,1, 4.168, 10337.069, 503.519, 53148.540 25/03/24,02:18:35,00,11,1, 11.9,1,1, 4.170, 10337.069, 503.519, 53148.540 25/03/24,02:18:35,01,11,1, 11.9,1,1, 4.170, 10337.051, 503.507, 53148.557 25/03/24,02:18:35,02,11,1, 11.9,1,1, 4.170, 10337.054, 503.500, 53148.467 25/03/24,02:18:35,03,11,1, 11.9,1,1, 4.170, 10337.031, 503.514, 53148.487 25/03/24,02:18:35,04,11,1, 11.9,1,1, 4.170, 10337.004, 503.523, 53148.459 25/03/24,02:18:35,05,11,1, 11.9,1,1, 4.170, 10337.026, 503.523, 53148.532 25/03/24,02:18:35,06,11,1, 11.9,1,1, 4.170, 10336.999, 503.486, 53148.409 25/03/24,02:18:35,07,11,1, 11.9,1,1, 4.170, 10336.955, 503.512, 53148.363 25/03/24,02:18:35,08,11,1, 11.9,1,1, 4.170, 10336.980, 503.502, 53148.465 25/03/24,02:18:35,09,11,1, 11.9,1,1, 4.170, 10336.972, 503.519, 53148.428 25/03/24,02:18:35,10,11,1, 11.9,1,1, 4.170, 10336.951, 503.514, 53148.452 25/03/24,02:18:35,11,11,1, 11.9,1,1, 4.170, 10336.932, 503.556, 53148.436 25/03/24,02:18:35,12,11,1, 11.9,1,1, 4.170, 10336.914, 503.553, 53148.428 25/03/24,02:18:35,13,11,1, 11.9,1,1, 4.170, 10336.911, 503.564, 53148.484 25/03/24,02:18:35,14,11,1, 11.9,1,1, 4.170, 10336.914, 503.596, 53148.418 25/03/24,02:18:35,15,11,1, 11.9,1,1, 4.170, 10336.908, 503.572, 53148.437 25/03/24,02:18:35,16,11,1, 11.9,1,1, 4.170, 10336.889, 503.607, 53148.445 25/03/24,02:18:35,17,11,1, 11.9,1,1, 4.170, 10336.897, 503.606, 53148.464 25/03/24,02:18:35,18,11,1, 11.9,1,1, 4.170, 10336.858, 503.621, 53148.488 25/03/24,02:18:35,19,11,1, 11.9,1,1, 4.170, 10336.886, 503.645, 53148.328 25/03/24,02:18:36,00,10,1, 11.9,1,1, 4.168, 10336.885, 503.645, 53148.328 25/03/24,02:18:36,01,10,1, 11.9,1,1, 4.168, 10336.880, 503.671, 53148.458 25/03/24,02:18:36,02,10,1, 11.9,1,1, 4.168, 10336.848, 503.693, 53148.508 25/03/24,02:18:36,03,10,1, 11.9,1,1, 4.168, 10336.843, 503.711, 53148.470 25/03/24,02:18:36,04,10,1, 11.9,1,1, 4.168, 10336.865, 503.731, 53148.480 25/03/24,02:18:36,05,10,1, 11.9,1,1, 4.168, 10336.859, 503.746, 53148.543 25/03/24,02:18:36,06,10,1, 11.9,1,1, 4.168, 10336.868, 503.775, 53148.513 25/03/24,02:18:36,07,10,1, 11.9,1,1, 4.168, 10336.856, 503.791, 53148.461 25/03/24,02:18:36,08,10,1, 11.9,1,1, 4.168, 10336.853, 503.840, 53148.483 25/03/24,02:18:36,09,10,1, 11.9,1,1, 4.168, 10336.867, 503.841, 53148.503 25/03/24,02:18:36,10,10,1, 11.9,1,1, 4.168, 10336.855, 503.918, 53148.558 25/03/24,02:18:36,11,10,1, 11.9,1,1, 4.168, 10336.845, 503.901, 53148.534 25/03/24,02:18:36,12,10,1, 11.9,1,1, 4.168, 10336.893, 503.939, 53148.528 25/03/24,02:18:36,13,10,1, 11.9,1,1, 4.168, 10336.885, 503.973, 53148.511 25/03/24,02:18:36,14,10,1, 11.9,1,1, 4.168, 10336.883, 503.976, 53148.584 25/03/24,02:18:36,15,10,1, 11.9,1,1, 4.168, 10336.903, 504.016, 53148.523 25/03/24,02:18:36,16,10,1, 11.9,1,1, 4.168, 10336.902, 504.060, 53148.593 25/03/24,02:18:36,17,10,1, 11.9,1,1, 4.168, 10336.916, 504.096, 53148.582 25/03/24,02:18:36,18,10,1, 11.9,1,1, 4.168, 10336.934, 504.120, 53148.578 25/03/24,02:18:36,19,10,1, 11.9,1,1, 4.168, 10336.921, 504.159, 53148.673 25/03/24,02:18:37,00,10,1, 11.9,1,1, 4.167, 10336.919, 504.159, 53148.673 25/03/24,02:18:37,01,10,1, 11.9,1,1, 4.167, 10336.938, 504.234, 53148.623 25/03/24,02:18:37,02,10,1, 11.9,1,1, 4.167, 10336.939, 504.256, 53148.750 25/03/24,02:18:37,03,10,1, 11.9,1,1, 4.167, 10336.934, 504.276, 53148.727 25/03/24,02:18:37,04,10,1, 11.9,1,1, 4.167, 10336.939, 504.287, 53148.639 25/03/24,02:18:37,05,10,1, 11.9,1,1, 4.167, 10336.943, 504.314, 53148.725 25/03/24,02:18:37,06,10,1, 11.9,1,1, 4.167, 10336.931, 504.372, 53148.760 25/03/24,02:18:37,07,10,1, 11.9,1,1, 4.167, 10336.888, 504.392, 53148.689 25/03/24,02:18:37,08,10,1, 11.9,1,1, 4.167, 10336.935, 504.422, 53148.763 25/03/24,02:18:37,09,10,1, 11.9,1,1, 4.167, 10336.905, 504.458, 53148.760 25/03/24,02:18:37,10,10,1, 11.9,1,1, 4.167, 10336.875, 504.510, 53148.744 25/03/24,02:18:37,11,10,1, 11.9,1,1, 4.167, 10336.894, 504.527, 53148.787 25/03/24,02:18:37,12,10,1, 11.9,1,1, 4.167, 10336.865, 504.568, 53148.745 25/03/24,02:18:37,13,10,1, 11.9,1,1, 4.167, 10336.853, 504.580, 53148.762 25/03/24,02:18:37,14,10,1, 11.9,1,1, 4.167, 10336.838, 504.624, 53148.757 25/03/24,02:18:37,15,10,1, 11.9,1,1, 4.167, 10336.808, 504.652, 53148.717 25/03/24,02:18:37,16,10,1, 11.9,1,1, 4.167, 10336.779, 504.679, 53148.809 25/03/24,02:18:37,17,10,1, 11.9,1,1, 4.167, 10336.760, 504.722, 53148.807 25/03/24,02:18:37,18,10,1, 11.9,1,1, 4.167, 10336.720, 504.771, 53148.860 25/03/24,02:18:37,19,10,1, 11.9,1,1, 4.167, 10336.672, 504.788, 53148.845 25/03/24,02:18:38,00,10,1, 11.9,1,1, 4.167, 10336.668, 504.788, 53148.845 25/03/24,02:18:38,01,10,1, 11.9,1,1, 4.167, 10336.625, 504.854, 53148.918 25/03/24,02:18:38,02,10,1, 11.9,1,1, 4.167, 10336.579, 504.848, 53148.907 25/03/24,02:18:38,03,10,1, 11.9,1,1, 4.167, 10336.530, 504.888, 53148.927 25/03/24,02:18:38,04,10,1, 11.9,1,1, 4.167, 10336.505, 504.931, 53148.933 25/03/24,02:18:38,05,10,1, 11.9,1,1, 4.167, 10336.471, 504.930, 53148.906 25/03/24,02:18:38,06,10,1, 11.9,1,1, 4.167, 10336.455, 504.965, 53148.924 25/03/24,02:18:38,07,10,1, 11.9,1,1, 4.167, 10336.430, 505.015, 53149.004 25/03/24,02:18:38,08,10,1, 11.9,1,1, 4.167, 10336.383, 505.026, 53148.941 25/03/24,02:18:38,09,10,1, 11.9,1,1, 4.167, 10336.360, 505.056, 53148.994 25/03/24,02:18:38,10,10,1, 11.9,1,1, 4.167, 10336.313, 505.093, 53149.031 25/03/24,02:18:38,11,10,1, 11.9,1,1, 4.167, 10336.300, 505.135, 53148.945 25/03/24,02:18:38,12,10,1, 11.9,1,1, 4.167, 10336.229, 505.154, 53149.066 25/03/24,02:18:38,13,10,1, 11.9,1,1, 4.167, 10336.193, 505.195, 53148.997 25/03/24,02:18:38,14,10,1, 11.9,1,1, 4.167, 10336.159, 505.213, 53148.992 25/03/24,02:18:38,15,10,1, 11.9,1,1, 4.167, 10336.163, 505.200, 53148.817 25/03/24,02:18:38,16,10,1, 11.9,1,1, 4.167, 10336.079, 505.269, 53149.087 25/03/24,02:18:38,17,10,1, 11.9,1,1, 4.167, 10336.016, 505.302, 53149.079 25/03/24,02:18:38,18,10,1, 11.9,1,1, 4.167, 10336.014, 505.307, 53149.112 25/03/24,02:18:38,19,10,1, 11.9,1,1, 4.167, 10335.962, 505.366, 53149.081 25/03/24,02:18:39,00,10,1, 12.0,1,1, 4.169, 10335.959, 505.366, 53149.081 25/03/24,02:18:39,01,10,1, 12.0,1,1, 4.169, 10335.897, 505.409, 53149.178 25/03/24,02:18:39,02,10,1, 12.0,1,1, 4.169, 10335.793, 505.441, 53149.109 25/03/24,02:18:39,03,10,1, 12.0,1,1, 4.169, 10335.803, 505.489, 53149.257 25/03/24,02:18:39,04,10,1, 12.0,1,1, 4.169, 10335.734, 505.539, 53149.192 25/03/24,02:18:39,05,10,1, 12.0,1,1, 4.169, 10335.693, 505.533, 53149.193 25/03/24,02:18:39,06,10,1, 12.0,1,1, 4.169, 10335.643, 505.564, 53149.148 25/03/24,02:18:39,07,10,1, 12.0,1,1, 4.169, 10335.607, 505.606, 53149.155 25/03/24,02:18:39,08,10,1, 12.0,1,1, 4.169, 10335.521, 505.642, 53149.245 25/03/24,02:18:39,09,10,1, 12.0,1,1, 4.169, 10335.506, 505.668, 53149.208 25/03/24,02:18:39,10,10,1, 12.0,1,1, 4.169, 10335.435, 505.716, 53149.172 25/03/24,02:18:39,11,10,1, 12.0,1,1, 4.169, 10335.363, 505.777, 53149.302 25/03/24,02:18:39,12,10,1, 12.0,1,1, 4.169, 10335.318, 505.795, 53149.213 25/03/24,02:18:39,13,10,1, 12.0,1,1, 4.169, 10335.272, 505.828, 53149.278 25/03/24,02:18:39,14,10,1, 12.0,1,1, 4.169, 10335.198, 505.871, 53149.258 25/03/24,02:18:39,15,10,1, 12.0,1,1, 4.169, 10335.140, 505.897, 53149.217 25/03/24,02:18:39,16,10,1, 12.0,1,1, 4.169, 10335.077, 505.942, 53149.349 25/03/24,02:18:39,17,10,1, 12.0,1,1, 4.169, 10334.994, 506.012, 53149.317 25/03/24,02:18:39,18,10,1, 12.0,1,1, 4.169, 10334.952, 506.031, 53149.373 25/03/24,02:18:39,19,10,1, 12.0,1,1, 4.169, 10334.853, 506.083, 53149.338 25/03/24,02:18:40,00,10,1, 11.9,1,1, 4.171, 10334.849, 506.083, 53149.338 25/03/24,02:18:40,01,10,1, 11.9,1,1, 4.171, 10334.745, 506.150, 53149.349 25/03/24,02:18:40,02,10,1, 11.9,1,1, 4.171, 10334.663, 506.212, 53149.440 25/03/24,02:18:40,03,10,1, 11.9,1,1, 4.171, 10334.599, 506.247, 53149.463 25/03/24,02:18:40,04,10,1, 11.9,1,1, 4.171, 10334.543, 506.268, 53149.387 25/03/24,02:18:40,05,10,1, 11.9,1,1, 4.171, 10334.463, 506.297, 53149.483 25/03/24,02:18:40,06,10,1, 11.9,1,1, 4.171, 10334.362, 506.318, 53149.435 25/03/24,02:18:40,07,10,1, 11.9,1,1, 4.171, 10334.303, 506.364, 53149.477 25/03/24,02:18:40,08,10,1, 11.9,1,1, 4.171, 10334.254, 506.380, 53149.502 25/03/24,02:18:40,09,10,1, 11.9,1,1, 4.171, 10334.174, 506.393, 53149.514 25/03/24,02:18:40,10,10,1, 11.9,1,1, 4.171, 10334.097, 506.426, 53149.561 25/03/24,02:18:40,11,10,1, 11.9,1,1, 4.171, 10334.007, 506.439, 53149.546 25/03/24,02:18:40,12,10,1, 11.9,1,1, 4.171, 10333.960, 506.474, 53149.534 25/03/24,02:18:40,13,10,1, 11.9,1,1, 4.171, 10333.872, 506.510, 53149.579 25/03/24,02:18:40,14,10,1, 11.9,1,1, 4.171, 10333.814, 506.511, 53149.533 25/03/24,02:18:40,15,10,1, 11.9,1,1, 4.171, 10333.726, 506.543, 53149.551 25/03/24,02:18:40,16,10,1, 11.9,1,1, 4.171, 10333.659, 506.556, 53149.526 25/03/24,02:18:40,17,10,1, 11.9,1,1, 4.171, 10333.592, 506.599, 53149.528 25/03/24,02:18:40,18,10,1, 11.9,1,1, 4.171, 10333.493, 506.620, 53149.676 25/03/24,02:18:40,19,10,1, 11.9,1,1, 4.171, 10333.418, 506.639, 53149.577 25/03/24,02:18:41,00,10,1, 11.9,1,1, 4.163, 10333.414, 506.639, 53149.577 25/03/24,02:18:41,01,10,1, 11.9,1,1, 4.163, 10333.252, 506.672, 53149.643 25/03/24,02:18:41,02,10,1, 11.9,1,1, 4.163, 10333.198, 506.707, 53149.679 25/03/24,02:18:41,03,10,1, 11.9,1,1, 4.163, 10333.108, 506.729, 53149.590 25/03/24,02:18:41,04,10,1, 11.9,1,1, 4.163, 10333.057, 506.734, 53149.645 25/03/24,02:18:41,05,10,1, 11.9,1,1, 4.163, 10332.967, 506.782, 53149.736 25/03/24,02:18:41,06,10,1, 11.9,1,1, 4.163, 10332.894, 506.795, 53149.668 25/03/24,02:18:41,07,10,1, 11.9,1,1, 4.163, 10332.796, 506.792, 53149.657 25/03/24,02:18:41,08,10,1, 11.9,1,1, 4.163, 10332.736, 506.836, 53149.683 25/03/24,02:18:41,09,10,1, 11.9,1,1, 4.163, 10332.664, 506.828, 53149.666 25/03/24,02:18:41,10,10,1, 11.9,1,1, 4.163, 10332.564, 506.808, 53149.687 25/03/24,02:18:41,11,10,1, 11.9,1,1, 4.163, 10332.497, 506.862, 53149.762 25/03/24,02:18:41,12,10,1, 11.9,1,1, 4.163, 10332.429, 506.847, 53149.765 25/03/24,02:18:41,13,10,1, 11.9,1,1, 4.163, 10332.350, 506.859, 53149.769 25/03/24,02:18:41,14,10,1, 11.9,1,1, 4.163, 10332.307, 506.870, 53149.838 25/03/24,02:18:41,15,10,1, 11.9,1,1, 4.163, 10332.212, 506.875, 53149.765 25/03/24,02:18:41,16,10,1, 11.9,1,1, 4.163, 10332.130, 506.854, 53149.823 25/03/24,02:18:41,17,10,1, 11.9,1,1, 4.163, 10332.070, 506.847, 53149.741 25/03/24,02:18:41,18,10,1, 11.9,1,1, 4.163, 10331.993, 506.874, 53149.765 25/03/24,02:18:41,19,10,1, 11.9,1,1, 4.163, 10331.935, 506.861, 53149.814 25/03/24,02:18:42,00,11,1, 11.9,1,1, 4.167, 10331.929, 506.861, 53149.814 25/03/24,02:18:42,01,11,1, 11.9,1,1, 4.167, 10331.803, 506.846, 53149.802 25/03/24,02:18:42,02,11,1, 11.9,1,1, 4.167, 10331.727, 506.849, 53149.838 25/03/24,02:18:42,03,11,1, 11.9,1,1, 4.167, 10331.648, 506.846, 53149.786 25/03/24,02:18:42,04,11,1, 11.9,1,1, 4.167, 10331.579, 506.832, 53149.879 25/03/24,02:18:42,05,11,1, 11.9,1,1, 4.167, 10331.499, 506.834, 53149.855 25/03/24,02:18:42,06,11,1, 11.9,1,1, 4.167, 10331.472, 506.794, 53149.750 25/03/24,02:18:42,07,11,1, 11.9,1,1, 4.167, 10331.375, 506.794, 53149.831 25/03/24,02:18:42,08,11,1, 11.9,1,1, 4.167, 10331.321, 506.759, 53149.825 25/03/24,02:18:42,09,11,1, 11.9,1,1, 4.167, 10331.271, 506.747, 53149.831 25/03/24,02:18:42,10,11,1, 11.9,1,1, 4.167, 10331.207, 506.726, 53149.829 25/03/24,02:18:42,11,11,1, 11.9,1,1, 4.167, 10331.118, 506.732, 53149.817 25/03/24,02:18:42,12,11,1, 11.9,1,1, 4.167, 10331.071, 506.698, 53149.860 25/03/24,02:18:42,13,11,1, 11.9,1,1, 4.167, 10331.015, 506.659, 53149.795 25/03/24,02:18:42,14,11,1, 11.9,1,1, 4.167, 10330.961, 506.618, 53149.882 25/03/24,02:18:42,15,11,1, 11.9,1,1, 4.167, 10330.893, 506.594, 53149.858 25/03/24,02:18:42,16,11,1, 11.9,1,1, 4.167, 10330.855, 506.564, 53149.791 25/03/24,02:18:42,17,11,1, 11.9,1,1, 4.167, 10330.784, 506.535, 53149.830 25/03/24,02:18:42,18,11,1, 11.9,1,1, 4.167, 10330.683, 506.506, 53149.862 25/03/24,02:18:42,19,11,1, 11.9,1,1, 4.167, 10330.607, 506.473, 53149.939 25/03/24,02:18:43,00,11,1, 12.0,1,1, 4.166, 10330.602, 506.473, 53149.939 25/03/24,02:18:43,01,11,1, 12.0,1,1, 4.166, 10330.528, 506.393, 53149.750 25/03/24,02:18:43,02,11,1, 12.0,1,1, 4.166, 10330.486, 506.368, 53149.757 25/03/24,02:18:43,03,11,1, 12.0,1,1, 4.166, 10330.426, 506.328, 53149.773 25/03/24,02:18:43,04,11,1, 12.0,1,1, 4.166, 10330.370, 506.304, 53149.826 25/03/24,02:18:43,05,11,1, 12.0,1,1, 4.166, 10330.309, 506.260, 53149.730 25/03/24,02:18:43,06,11,1, 12.0,1,1, 4.166, 10330.273, 506.202, 53149.689 25/03/24,02:18:43,07,11,1, 12.0,1,1, 4.166, 10330.225, 506.182, 53149.794 25/03/24,02:18:43,08,11,1, 12.0,1,1, 4.166, 10330.186, 506.134, 53149.695 25/03/24,02:18:43,09,11,1, 12.0,1,1, 4.166, 10330.124, 506.093, 53149.780 25/03/24,02:18:43,10,11,1, 12.0,1,1, 4.166, 10330.064, 506.036, 53149.738 25/03/24,02:18:43,11,11,1, 12.0,1,1, 4.166, 10330.037, 505.986, 53149.716 25/03/24,02:18:43,12,11,1, 12.0,1,1, 4.166, 10329.976, 505.971, 53149.738 25/03/24,02:18:43,13,11,1, 12.0,1,1, 4.166, 10329.962, 505.897, 53149.702 25/03/24,02:18:43,14,11,1, 12.0,1,1, 4.166, 10329.927, 505.831, 53149.664 25/03/24,02:18:43,15,11,1, 12.0,1,1, 4.166, 10329.874, 505.813, 53149.659 25/03/24,02:18:43,16,11,1, 12.0,1,1, 4.166, 10329.848, 505.765, 53149.702 25/03/24,02:18:43,17,11,1, 12.0,1,1, 4.166, 10329.817, 505.707, 53149.756 25/03/24,02:18:43,18,11,1, 12.0,1,1, 4.166, 10329.763, 505.671, 53149.680 25/03/24,02:18:43,19,11,1, 12.0,1,1, 4.166, 10329.755, 505.633, 53149.651 25/03/24,02:18:44,00,11,1, 11.8,1,1, 4.168, 10329.751, 505.633, 53149.651 25/03/24,02:18:44,01,11,1, 11.8,1,1, 4.168, 10329.701, 505.506, 53149.670 25/03/24,02:18:44,02,11,1, 11.8,1,1, 4.168, 10329.691, 505.481, 53149.635 25/03/24,02:18:44,03,11,1, 11.8,1,1, 4.168, 10329.635, 505.425, 53149.586 25/03/24,02:18:44,04,11,1, 11.8,1,1, 4.168, 10329.637, 505.386, 53149.608 25/03/24,02:18:44,05,11,1, 11.8,1,1, 4.168, 10329.630, 505.327, 53149.679 25/03/24,02:18:44,06,11,1, 11.8,1,1, 4.168, 10329.619, 505.292, 53149.580 25/03/24,02:18:44,07,11,1, 11.8,1,1, 4.168, 10329.580, 505.231, 53149.660 25/03/24,02:18:44,08,11,1, 11.8,1,1, 4.168, 10329.581, 505.187, 53149.457 25/03/24,02:18:44,09,11,1, 11.8,1,1, 4.168, 10329.599, 505.138, 53149.529 25/03/24,02:18:44,10,11,1, 11.8,1,1, 4.168, 10329.589, 505.111, 53149.550 25/03/24,02:18:44,11,11,1, 11.8,1,1, 4.168, 10329.535, 505.045, 53149.554 25/03/24,02:18:44,12,11,1, 11.8,1,1, 4.168, 10329.534, 505.017, 53149.572 25/03/24,02:18:44,13,11,1, 11.8,1,1, 4.168, 10329.519, 504.953, 53149.560 25/03/24,02:18:44,14,11,1, 11.8,1,1, 4.168, 10329.511, 504.932, 53149.547 25/03/24,02:18:44,15,11,1, 11.8,1,1, 4.168, 10329.518, 504.890, 53149.573 25/03/24,02:18:44,16,11,1, 11.8,1,1, 4.168, 10329.496, 504.824, 53149.600 25/03/24,02:18:44,17,11,1, 11.8,1,1, 4.168, 10329.476, 504.801, 53149.570 25/03/24,02:18:44,18,11,1, 11.8,1,1, 4.168, 10329.491, 504.753, 53149.467 25/03/24,02:18:44,19,11,1, 11.8,1,1, 4.168, 10329.496, 504.754, 53149.570 25/03/24,02:18:45,00,11,1, 11.9,1,1, 4.168, 10329.492, 504.754, 53149.570 25/03/24,02:18:45,01,11,1, 11.9,1,1, 4.168, 10329.483, 504.703, 53149.462 25/03/24,02:18:45,02,11,1, 11.9,1,1, 4.168, 10329.489, 504.675, 53149.467 25/03/24,02:18:45,03,11,1, 11.9,1,1, 4.168, 10329.490, 504.664, 53149.485 25/03/24,02:18:45,04,11,1, 11.9,1,1, 4.168, 10329.494, 504.634, 53149.562 25/03/24,02:18:45,05,11,1, 11.9,1,1, 4.168, 10329.487, 504.603, 53149.502 25/03/24,02:18:45,06,11,1, 11.9,1,1, 4.168, 10329.479, 504.577, 53149.590 25/03/24,02:18:45,07,11,1, 11.9,1,1, 4.168, 10329.480, 504.555, 53149.502 25/03/24,02:18:45,08,11,1, 11.9,1,1, 4.168, 10329.467, 504.549, 53149.541 25/03/24,02:18:45,09,11,1, 11.9,1,1, 4.168, 10329.487, 504.525, 53149.545 25/03/24,02:18:45,10,11,1, 11.9,1,1, 4.168, 10329.478, 504.553, 53149.539 25/03/24,02:18:45,11,11,1, 11.9,1,1, 4.168, 10329.476, 504.511, 53149.535 25/03/24,02:18:45,12,11,1, 11.9,1,1, 4.168, 10329.461, 504.505, 53149.506 25/03/24,02:18:45,13,11,1, 11.9,1,1, 4.168, 10329.453, 504.500, 53149.539 25/03/24,02:18:45,14,11,1, 11.9,1,1, 4.168, 10329.459, 504.520, 53149.574 25/03/24,02:18:45,15,11,1, 11.9,1,1, 4.168, 10329.480, 504.470, 53149.558 25/03/24,02:18:45,16,11,1, 11.9,1,1, 4.168, 10329.479, 504.477, 53149.535 25/03/24,02:18:45,17,11,1, 11.9,1,1, 4.168, 10329.456, 504.468, 53149.552 25/03/24,02:18:45,18,11,1, 11.9,1,1, 4.168, 10329.444, 504.460, 53149.624 25/03/24,02:18:45,19,11,1, 11.9,1,1, 4.168, 10329.452, 504.463, 53149.678 25/03/24,02:18:46,00,11,1, 12.0,1,1, 4.166, 10329.450, 504.463, 53149.678 25/03/24,02:18:46,01,11,1, 12.0,1,1, 4.166, 10329.433, 504.431, 53149.592 25/03/24,02:18:46,02,11,1, 12.0,1,1, 4.166, 10329.449, 504.451, 53149.595 25/03/24,02:18:46,03,11,1, 12.0,1,1, 4.166, 10329.419, 504.450, 53149.674 25/03/24,02:18:46,04,11,1, 12.0,1,1, 4.166, 10329.417, 504.417, 53149.682 25/03/24,02:18:46,05,11,1, 12.0,1,1, 4.166, 10329.384, 504.394, 53149.671 25/03/24,02:18:46,06,11,1, 12.0,1,1, 4.166, 10329.398, 504.413, 53149.579 25/03/24,02:18:46,07,11,1, 12.0,1,1, 4.166, 10329.376, 504.407, 53149.617 25/03/24,02:18:46,08,11,1, 12.0,1,1, 4.166, 10329.379, 504.391, 53149.648 25/03/24,02:18:46,09,11,1, 12.0,1,1, 4.166, 10329.389, 504.390, 53149.597 25/03/24,02:18:46,10,11,1, 12.0,1,1, 4.166, 10329.344, 504.386, 53149.679 25/03/24,02:18:46,11,11,1, 12.0,1,1, 4.166, 10329.362, 504.360, 53149.644 25/03/24,02:18:46,12,11,1, 12.0,1,1, 4.166, 10329.359, 504.351, 53149.689 25/03/24,02:18:46,13,11,1, 12.0,1,1, 4.166, 10329.342, 504.354, 53149.649 25/03/24,02:18:46,14,11,1, 12.0,1,1, 4.166, 10329.354, 504.346, 53149.689 25/03/24,02:18:46,15,11,1, 12.0,1,1, 4.166, 10329.333, 504.352, 53149.697 25/03/24,02:18:46,16,11,1, 12.0,1,1, 4.166, 10329.323, 504.325, 53149.677 25/03/24,02:18:46,17,11,1, 12.0,1,1, 4.166, 10329.291, 504.303, 53149.695 25/03/24,02:18:46,18,11,1, 12.0,1,1, 4.166, 10329.336, 504.301, 53149.738 25/03/24,02:18:46,19,11,1, 12.0,1,1, 4.166, 10329.326, 504.317, 53149.675 25/03/24,02:18:47,00,11,1, 12.0,1,1, 4.168, 10329.325, 504.317, 53149.675 25/03/24,02:18:47,01,11,1, 12.0,1,1, 4.168, 10329.310, 504.314, 53149.711 25/03/24,02:18:47,02,11,1, 12.0,1,1, 4.168, 10329.300, 504.264, 53149.728 25/03/24,02:18:47,03,11,1, 12.0,1,1, 4.168, 10329.294, 504.279, 53149.747 25/03/24,02:18:47,04,11,1, 12.0,1,1, 4.168, 10329.289, 504.295, 53149.755 25/03/24,02:18:47,05,11,1, 12.0,1,1, 4.168, 10329.313, 504.283, 53149.712 25/03/24,02:18:47,06,11,1, 12.0,1,1, 4.168, 10329.337, 504.274, 53149.725 25/03/24,02:18:47,07,11,1, 12.0,1,1, 4.168, 10329.362, 504.259, 53149.692 25/03/24,02:18:47,08,11,1, 12.0,1,1, 4.168, 10329.363, 504.225, 53149.730 25/03/24,02:18:47,09,11,1, 12.0,1,1, 4.168, 10329.336, 504.232, 53149.625 25/03/24,02:18:47,10,11,1, 12.0,1,1, 4.168, 10329.371, 504.230, 53149.755 25/03/24,02:18:47,11,11,1, 12.0,1,1, 4.168, 10329.393, 504.238, 53149.713 25/03/24,02:18:47,12,11,1, 12.0,1,1, 4.168, 10329.410, 504.235, 53149.675 25/03/24,02:18:47,13,11,1, 12.0,1,1, 4.168, 10329.384, 504.194, 53149.657 25/03/24,02:18:47,14,11,1, 12.0,1,1, 4.168, 10329.421, 504.225, 53149.719 25/03/24,02:18:47,15,11,1, 12.0,1,1, 4.168, 10329.415, 504.222, 53149.748 25/03/24,02:18:47,16,11,1, 12.0,1,1, 4.168, 10329.461, 504.256, 53149.687 25/03/24,02:18:47,17,11,1, 12.0,1,1, 4.168, 10329.471, 504.264, 53149.664 25/03/24,02:18:47,18,11,1, 12.0,1,1, 4.168, 10329.476, 504.259, 53149.685 25/03/24,02:18:47,19,11,1, 12.0,1,1, 4.168, 10329.502, 504.273, 53149.739 25/03/24,02:18:48,00,11,1, 12.0,1,1, 4.169, 10329.500, 504.273, 53149.739 25/03/24,02:18:48,01,11,1, 12.0,1,1, 4.169, 10329.545, 504.281, 53149.727 25/03/24,02:18:48,02,11,1, 12.0,1,1, 4.169, 10329.554, 504.315, 53149.759 25/03/24,02:18:48,03,11,1, 12.0,1,1, 4.169, 10329.605, 504.324, 53149.725 25/03/24,02:18:48,04,11,1, 12.0,1,1, 4.169, 10329.629, 504.335, 53149.725 25/03/24,02:18:48,05,11,1, 12.0,1,1, 4.169, 10329.617, 504.346, 53149.741 25/03/24,02:18:48,06,11,1, 12.0,1,1, 4.169, 10329.682, 504.373, 53149.772 25/03/24,02:18:48,07,11,1, 12.0,1,1, 4.169, 10329.672, 504.389, 53149.757 25/03/24,02:18:48,08,11,1, 12.0,1,1, 4.169, 10329.721, 504.383, 53149.767 25/03/24,02:18:48,09,11,1, 12.0,1,1, 4.169, 10329.734, 504.383, 53149.757 25/03/24,02:18:48,10,11,1, 12.0,1,1, 4.169, 10329.771, 504.418, 53149.770 25/03/24,02:18:48,11,11,1, 12.0,1,1, 4.169, 10329.791, 504.443, 53149.834 25/03/24,02:18:48,12,11,1, 12.0,1,1, 4.169, 10329.811, 504.466, 53149.804 25/03/24,02:18:48,13,11,1, 12.0,1,1, 4.169, 10329.845, 504.482, 53149.820 25/03/24,02:18:48,14,11,1, 12.0,1,1, 4.169, 10329.831, 504.484, 53149.823 25/03/24,02:18:48,15,11,1, 12.0,1,1, 4.169, 10329.873, 504.497, 53149.769 25/03/24,02:18:48,16,11,1, 12.0,1,1, 4.169, 10329.902, 504.510, 53149.832 25/03/24,02:18:48,17,11,1, 12.0,1,1, 4.169, 10329.911, 504.537, 53149.729 25/03/24,02:18:48,18,11,1, 12.0,1,1, 4.169, 10329.923, 504.580, 53149.834 25/03/24,02:18:48,19,11,1, 12.0,1,1, 4.169, 10329.943, 504.611, 53149.867 25/03/24,02:18:49,00,10,1, 11.9,1,1, 4.167, 10329.943, 504.611, 53149.867 25/03/24,02:18:49,01,10,1, 11.9,1,1, 4.167, 10329.999, 504.654, 53149.920 25/03/24,02:18:49,02,10,1, 11.9,1,1, 4.167, 10329.990, 504.694, 53149.865 25/03/24,02:18:49,03,10,1, 11.9,1,1, 4.167, 10330.017, 504.698, 53149.868 25/03/24,02:18:49,04,10,1, 11.9,1,1, 4.167, 10330.008, 504.736, 53149.850 25/03/24,02:18:49,05,10,1, 11.9,1,1, 4.167, 10330.016, 504.769, 53149.843 25/03/24,02:18:49,06,10,1, 11.9,1,1, 4.167, 10330.034, 504.811, 53149.965 25/03/24,02:18:49,07,10,1, 11.9,1,1, 4.167, 10330.033, 504.823, 53149.872 25/03/24,02:18:49,08,10,1, 11.9,1,1, 4.167, 10330.013, 504.867, 53149.969 25/03/24,02:18:49,09,10,1, 11.9,1,1, 4.167, 10330.033, 504.889, 53149.892 25/03/24,02:18:49,10,10,1, 11.9,1,1, 4.167, 10330.023, 504.899, 53149.991 25/03/24,02:18:49,11,10,1, 11.9,1,1, 4.167, 10330.039, 504.931, 53149.911 25/03/24,02:18:49,12,10,1, 11.9,1,1, 4.167, 10330.036, 504.945, 53149.946 25/03/24,02:18:49,13,10,1, 11.9,1,1, 4.167, 10330.039, 504.957, 53149.894 25/03/24,02:18:49,14,10,1, 11.9,1,1, 4.167, 10330.015, 504.981, 53149.991 25/03/24,02:18:49,15,10,1, 11.9,1,1, 4.167, 10330.014, 504.989, 53149.924 25/03/24,02:18:49,16,10,1, 11.9,1,1, 4.167, 10330.020, 505.006, 53149.956 25/03/24,02:18:49,17,10,1, 11.9,1,1, 4.167, 10330.003, 505.009, 53149.925 25/03/24,02:18:49,18,10,1, 11.9,1,1, 4.167, 10330.001, 505.032, 53149.940 25/03/24,02:18:49,19,10,1, 11.9,1,1, 4.167, 10329.960, 505.052, 53149.971 25/03/24,02:18:50,00,11,1, 11.9,1,1, 4.167, 10329.959, 505.052, 53149.971 25/03/24,02:18:50,01,11,1, 11.9,1,1, 4.167, 10329.956, 505.111, 53150.008 25/03/24,02:18:50,02,11,1, 11.9,1,1, 4.167, 10329.939, 505.133, 53149.953 25/03/24,02:18:50,03,11,1, 11.9,1,1, 4.167, 10329.917, 505.117, 53149.940 25/03/24,02:18:50,04,11,1, 11.9,1,1, 4.167, 10329.908, 505.135, 53149.869 25/03/24,02:18:50,05,11,1, 11.9,1,1, 4.167, 10329.897, 505.155, 53150.022 25/03/24,02:18:50,06,11,1, 11.9,1,1, 4.167, 10329.901, 505.179, 53149.891 25/03/24,02:18:50,07,11,1, 11.9,1,1, 4.167, 10329.876, 505.164, 53149.999 25/03/24,02:18:50,08,11,1, 11.9,1,1, 4.167, 10329.870, 505.176, 53150.015 25/03/24,02:18:50,09,11,1, 11.9,1,1, 4.167, 10329.846, 505.177, 53150.000 25/03/24,02:18:50,10,11,1, 11.9,1,1, 4.167, 10329.833, 505.177, 53149.963 25/03/24,02:18:50,11,11,1, 11.9,1,1, 4.167, 10329.817, 505.184, 53149.983 25/03/24,02:18:50,12,11,1, 11.9,1,1, 4.167, 10329.800, 505.180, 53149.911 25/03/24,02:18:50,13,11,1, 11.9,1,1, 4.167, 10329.803, 505.167, 53149.982 25/03/24,02:18:50,14,11,1, 11.9,1,1, 4.167, 10329.782, 505.139, 53149.935 25/03/24,02:18:50,15,11,1, 11.9,1,1, 4.167, 10329.770, 505.163, 53149.961 25/03/24,02:18:50,16,11,1, 11.9,1,1, 4.167, 10329.763, 505.146, 53149.906 25/03/24,02:18:50,17,11,1, 11.9,1,1, 4.167, 10329.743, 505.131, 53149.990 25/03/24,02:18:50,18,11,1, 11.9,1,1, 4.167, 10329.751, 505.128, 53149.929 25/03/24,02:18:50,19,11,1, 11.9,1,1, 4.167, 10329.722, 505.105, 53149.925 25/03/24,02:18:51,00,11,1, 11.9,1,1, 4.166, 10329.717, 505.105, 53149.925 25/03/24,02:18:51,01,11,1, 11.9,1,1, 4.166, 10329.719, 505.076, 53149.930 25/03/24,02:18:51,02,11,1, 11.9,1,1, 4.166, 10329.691, 505.051, 53149.928 25/03/24,02:18:51,03,11,1, 11.9,1,1, 4.166, 10329.664, 505.031, 53149.879 25/03/24,02:18:51,04,11,1, 11.9,1,1, 4.166, 10329.684, 505.014, 53149.861 25/03/24,02:18:51,05,11,1, 11.9,1,1, 4.166, 10329.667, 504.982, 53149.863 25/03/24,02:18:51,06,11,1, 11.9,1,1, 4.166, 10329.642, 504.973, 53149.843 25/03/24,02:18:51,07,11,1, 11.9,1,1, 4.166, 10329.642, 504.968, 53149.841 25/03/24,02:18:51,08,11,1, 11.9,1,1, 4.166, 10329.639, 504.944, 53149.868 25/03/24,02:18:51,09,11,1, 11.9,1,1, 4.166, 10329.604, 504.928, 53149.816 25/03/24,02:18:51,10,11,1, 11.9,1,1, 4.166, 10329.614, 504.940, 53149.826 25/03/24,02:18:51,11,11,1, 11.9,1,1, 4.166, 10329.583, 504.891, 53149.750 25/03/24,02:18:51,12,11,1, 11.9,1,1, 4.166, 10329.579, 504.875, 53149.767 25/03/24,02:18:51,13,11,1, 11.9,1,1, 4.166, 10329.571, 504.858, 53149.813 25/03/24,02:18:51,14,11,1, 11.9,1,1, 4.166, 10329.537, 504.841, 53149.803 25/03/24,02:18:51,15,11,1, 11.9,1,1, 4.166, 10329.545, 504.821, 53149.796 25/03/24,02:18:51,16,11,1, 11.9,1,1, 4.166, 10329.521, 504.788, 53149.765 25/03/24,02:18:51,17,11,1, 11.9,1,1, 4.166, 10329.543, 504.750, 53149.770 25/03/24,02:18:51,18,11,1, 11.9,1,1, 4.166, 10329.504, 504.733, 53149.759 25/03/24,02:18:51,19,11,1, 11.9,1,1, 4.166, 10329.492, 504.719, 53149.733 25/03/24,02:18:52,00,11,1, 12.0,1,1, 4.172, 10329.484, 504.719, 53149.733 25/03/24,02:18:52,01,11,1, 12.0,1,1, 4.172, 10329.485, 504.659, 53149.745 25/03/24,02:18:52,02,11,1, 12.0,1,1, 4.172, 10329.467, 504.603, 53149.683 25/03/24,02:18:52,03,11,1, 12.0,1,1, 4.172, 10329.469, 504.582, 53149.657 25/03/24,02:18:52,04,11,1, 12.0,1,1, 4.172, 10329.479, 504.566, 53149.619 25/03/24,02:18:52,05,11,1, 12.0,1,1, 4.172, 10329.447, 504.563, 53149.614 25/03/24,02:18:52,06,11,1, 12.0,1,1, 4.172, 10329.474, 504.517, 53149.729 25/03/24,02:18:52,07,11,1, 12.0,1,1, 4.172, 10329.414, 504.519, 53149.709 25/03/24,02:18:52,08,11,1, 12.0,1,1, 4.172, 10329.439, 504.496, 53149.667 25/03/24,02:18:52,09,11,1, 12.0,1,1, 4.172, 10329.437, 504.477, 53149.615 25/03/24,02:18:52,10,11,1, 12.0,1,1, 4.172, 10329.424, 504.462, 53149.620 25/03/24,02:18:52,11,11,1, 12.0,1,1, 4.172, 10329.398, 504.428, 53149.621 25/03/24,02:18:52,12,11,1, 12.0,1,1, 4.172, 10329.403, 504.423, 53149.579 25/03/24,02:18:52,13,11,1, 12.0,1,1, 4.172, 10329.392, 504.403, 53149.561 25/03/24,02:18:52,14,11,1, 12.0,1,1, 4.172, 10329.381, 504.365, 53149.563 25/03/24,02:18:52,15,11,1, 12.0,1,1, 4.172, 10329.389, 504.366, 53149.555 25/03/24,02:18:52,16,11,1, 12.0,1,1, 4.172, 10329.367, 504.335, 53149.532 25/03/24,02:18:52,17,11,1, 12.0,1,1, 4.172, 10329.384, 504.326, 53149.562 25/03/24,02:18:52,18,11,1, 12.0,1,1, 4.172, 10329.385, 504.321, 53149.509 25/03/24,02:18:52,19,11,1, 12.0,1,1, 4.172, 10329.383, 504.276, 53149.541 25/03/24,02:18:53,00,11,1, 11.9,1,1, 4.165, 10329.375, 504.276, 53149.541 25/03/24,02:18:53,01,11,1, 11.9,1,1, 4.165, 10329.369, 504.247, 53149.537 25/03/24,02:18:53,02,11,1, 11.9,1,1, 4.165, 10329.394, 504.210, 53149.544 25/03/24,02:18:53,03,11,1, 11.9,1,1, 4.165, 10329.365, 504.209, 53149.579 25/03/24,02:18:53,04,11,1, 11.9,1,1, 4.165, 10329.395, 504.198, 53149.521 25/03/24,02:18:53,05,11,1, 11.9,1,1, 4.165, 10329.379, 504.183, 53149.489 25/03/24,02:18:53,06,11,1, 11.9,1,1, 4.165, 10329.389, 504.163, 53149.475 25/03/24,02:18:53,07,11,1, 11.9,1,1, 4.165, 10329.382, 504.165, 53149.473 25/03/24,02:18:53,08,11,1, 11.9,1,1, 4.165, 10329.395, 504.144, 53149.507 25/03/24,02:18:53,09,11,1, 11.9,1,1, 4.165, 10329.377, 504.144, 53149.431 25/03/24,02:18:53,10,11,1, 11.9,1,1, 4.165, 10329.377, 504.151, 53149.521 25/03/24,02:18:53,11,11,1, 11.9,1,1, 4.165, 10329.370, 504.154, 53149.481 25/03/24,02:18:53,12,11,1, 11.9,1,1, 4.165, 10329.380, 504.126, 53149.452 25/03/24,02:18:53,13,11,1, 11.9,1,1, 4.165, 10329.360, 504.134, 53149.505 25/03/24,02:18:53,14,11,1, 11.9,1,1, 4.165, 10329.355, 504.125, 53149.497 25/03/24,02:18:53,15,11,1, 11.9,1,1, 4.165, 10329.348, 504.105, 53149.386 25/03/24,02:18:53,16,11,1, 11.9,1,1, 4.165, 10329.327, 504.124, 53149.385 25/03/24,02:18:53,17,11,1, 11.9,1,1, 4.165, 10329.333, 504.110, 53149.380 25/03/24,02:18:53,18,11,1, 11.9,1,1, 4.165, 10329.319, 504.117, 53149.430 25/03/24,02:18:53,19,11,1, 11.9,1,1, 4.165, 10329.322, 504.122, 53149.453 25/03/24,02:18:54,00,11,1, 11.9,1,1, 4.169, 10329.317, 504.122, 53149.453 25/03/24,02:18:54,01,11,1, 11.9,1,1, 4.169, 10329.288, 504.109, 53149.473 25/03/24,02:18:54,02,11,1, 11.9,1,1, 4.169, 10329.275, 504.107, 53149.345 25/03/24,02:18:54,03,11,1, 11.9,1,1, 4.169, 10329.220, 504.094, 53149.384 25/03/24,02:18:54,04,11,1, 11.9,1,1, 4.169, 10329.234, 504.111, 53149.425 25/03/24,02:18:54,05,11,1, 11.9,1,1, 4.169, 10329.214, 504.105, 53149.421 25/03/24,02:18:54,06,11,1, 11.9,1,1, 4.169, 10329.191, 504.106, 53149.353 25/03/24,02:18:54,07,11,1, 11.9,1,1, 4.169, 10329.172, 504.086, 53149.376 25/03/24,02:18:54,08,11,1, 11.9,1,1, 4.169, 10329.122, 504.124, 53149.422 25/03/24,02:18:54,09,11,1, 11.9,1,1, 4.169, 10329.103, 504.099, 53149.468 25/03/24,02:18:54,10,11,1, 11.9,1,1, 4.169, 10329.064, 504.130, 53149.378 25/03/24,02:18:54,11,11,1, 11.9,1,1, 4.169, 10329.036, 504.098, 53149.365 25/03/24,02:18:54,12,11,1, 11.9,1,1, 4.169, 10328.998, 504.117, 53149.405 25/03/24,02:18:54,13,11,1, 11.9,1,1, 4.169, 10328.981, 504.103, 53149.342 25/03/24,02:18:54,14,11,1, 11.9,1,1, 4.169, 10328.924, 504.085, 53149.400 25/03/24,02:18:54,15,11,1, 11.9,1,1, 4.169, 10328.865, 504.121, 53149.444 25/03/24,02:18:54,16,11,1, 11.9,1,1, 4.169, 10328.814, 504.116, 53149.298 25/03/24,02:18:54,17,11,1, 11.9,1,1, 4.169, 10328.760, 504.105, 53149.277 25/03/24,02:18:54,18,11,1, 11.9,1,1, 4.169, 10328.716, 504.095, 53149.358 25/03/24,02:18:54,19,11,1, 11.9,1,1, 4.169, 10328.710, 504.119, 53149.355 25/03/24,02:18:55,00,09,1, 12.0,1,1, 4.165, 10328.708, 504.119, 53149.355 25/03/24,02:18:55,01,09,1, 12.0,1,1, 4.165, 10328.555, 504.113, 53149.350 25/03/24,02:18:55,02,09,1, 12.0,1,1, 4.165, 10328.507, 504.096, 53149.326 25/03/24,02:18:55,03,09,1, 12.0,1,1, 4.165, 10328.431, 504.127, 53149.351 25/03/24,02:18:55,04,09,1, 12.0,1,1, 4.165, 10328.357, 504.142, 53149.354 25/03/24,02:18:55,05,09,1, 12.0,1,1, 4.165, 10328.308, 504.161, 53149.402 25/03/24,02:18:55,06,09,1, 12.0,1,1, 4.165, 10328.253, 504.152, 53149.305 25/03/24,02:18:55,07,09,1, 12.0,1,1, 4.165, 10328.183, 504.141, 53149.414 25/03/24,02:18:55,08,09,1, 12.0,1,1, 4.165, 10328.112, 504.169, 53149.431 25/03/24,02:18:55,09,09,1, 12.0,1,1, 4.165, 10328.034, 504.169, 53149.321 25/03/24,02:18:55,10,09,1, 12.0,1,1, 4.165, 10327.966, 504.179, 53149.383 25/03/24,02:18:55,11,09,1, 12.0,1,1, 4.165, 10327.935, 504.249, 53149.413 25/03/24,02:18:55,12,09,1, 12.0,1,1, 4.165, 10327.837, 504.235, 53149.333 25/03/24,02:18:55,13,09,1, 12.0,1,1, 4.165, 10327.763, 504.256, 53149.384 25/03/24,02:18:55,14,09,1, 12.0,1,1, 4.165, 10327.704, 504.282, 53149.370 25/03/24,02:18:55,15,09,1, 12.0,1,1, 4.165, 10327.627, 504.299, 53149.404 25/03/24,02:18:55,16,09,1, 12.0,1,1, 4.165, 10327.549, 504.330, 53149.428 25/03/24,02:18:55,17,09,1, 12.0,1,1, 4.165, 10327.478, 504.341, 53149.451 25/03/24,02:18:55,18,09,1, 12.0,1,1, 4.165, 10327.400, 504.398, 53149.470 25/03/24,02:18:55,19,09,1, 12.0,1,1, 4.165, 10327.345, 504.411, 53149.491 25/03/24,02:18:56,00,10,1, 11.9,1,1, 4.168, 10327.339, 504.411, 53149.491 25/03/24,02:18:56,01,10,1, 11.9,1,1, 4.168, 10327.200, 504.494, 53149.481 25/03/24,02:18:56,02,10,1, 11.9,1,1, 4.168, 10327.143, 504.532, 53149.532 25/03/24,02:18:56,03,10,1, 11.9,1,1, 4.168, 10327.065, 504.563, 53149.486 25/03/24,02:18:56,04,10,1, 11.9,1,1, 4.168, 10326.985, 504.628, 53149.503 25/03/24,02:18:56,05,10,1, 11.9,1,1, 4.168, 10326.931, 504.661, 53149.513 25/03/24,02:18:56,06,10,1, 11.9,1,1, 4.168, 10326.874, 504.664, 53149.507 25/03/24,02:18:56,07,10,1, 11.9,1,1, 4.168, 10326.809, 504.726, 53149.584 25/03/24,02:18:56,08,10,1, 11.9,1,1, 4.168, 10326.721, 504.751, 53149.629 25/03/24,02:18:56,09,10,1, 11.9,1,1, 4.168, 10326.684, 504.772, 53149.604 25/03/24,02:18:56,10,10,1, 11.9,1,1, 4.168, 10326.615, 504.809, 53149.637 25/03/24,02:18:56,11,10,1, 11.9,1,1, 4.168, 10326.569, 504.846, 53149.627 25/03/24,02:18:56,12,10,1, 11.9,1,1, 4.168, 10326.480, 504.884, 53149.678 25/03/24,02:18:56,13,10,1, 11.9,1,1, 4.168, 10326.432, 504.923, 53149.735 25/03/24,02:18:56,14,10,1, 11.9,1,1, 4.168, 10326.343, 504.956, 53149.766 25/03/24,02:18:56,15,10,1, 11.9,1,1, 4.168, 10326.299, 504.981, 53149.734 25/03/24,02:18:56,16,10,1, 11.9,1,1, 4.168, 10326.259, 505.035, 53149.765 25/03/24,02:18:56,17,10,1, 11.9,1,1, 4.168, 10326.187, 505.058, 53149.712 25/03/24,02:18:56,18,10,1, 11.9,1,1, 4.168, 10326.125, 505.078, 53149.838 25/03/24,02:18:56,19,10,1, 11.9,1,1, 4.168, 10326.083, 505.116, 53149.852 25/03/24,02:18:57,00,11,1, 12.0,1,1, 4.166, 10326.079, 505.116, 53149.852 25/03/24,02:18:57,01,11,1, 12.0,1,1, 4.166, 10325.971, 505.147, 53149.855 25/03/24,02:18:57,02,11,1, 12.0,1,1, 4.166, 10325.907, 505.203, 53149.994 25/03/24,02:18:57,03,11,1, 12.0,1,1, 4.166, 10325.835, 505.216, 53150.013 25/03/24,02:18:57,04,11,1, 12.0,1,1, 4.166, 10325.794, 505.245, 53150.049 25/03/24,02:18:57,05,11,1, 12.0,1,1, 4.166, 10325.750, 505.281, 53150.071 25/03/24,02:18:57,06,11,1, 12.0,1,1, 4.166, 10325.684, 505.272, 53150.061 25/03/24,02:18:57,07,11,1, 12.0,1,1, 4.166, 10325.647, 505.305, 53150.062 25/03/24,02:18:57,08,11,1, 12.0,1,1, 4.166, 10325.598, 505.284, 53150.056 25/03/24,02:18:57,09,11,1, 12.0,1,1, 4.166, 10325.557, 505.315, 53150.137 25/03/24,02:18:57,10,11,1, 12.0,1,1, 4.166, 10325.531, 505.318, 53150.149 25/03/24,02:18:57,11,11,1, 12.0,1,1, 4.166, 10325.463, 505.338, 53150.134 25/03/24,02:18:57,12,11,1, 12.0,1,1, 4.166, 10325.412, 505.333, 53150.154 25/03/24,02:18:57,13,11,1, 12.0,1,1, 4.166, 10325.390, 505.362, 53150.180 25/03/24,02:18:57,14,11,1, 12.0,1,1, 4.166, 10325.332, 505.335, 53150.190 25/03/24,02:18:57,15,11,1, 12.0,1,1, 4.166, 10325.298, 505.341, 53150.122 25/03/24,02:18:57,16,11,1, 12.0,1,1, 4.166, 10325.245, 505.363, 53150.127 25/03/24,02:18:57,17,11,1, 12.0,1,1, 4.166, 10325.223, 505.364, 53150.174 25/03/24,02:18:57,18,11,1, 12.0,1,1, 4.166, 10325.172, 505.365, 53150.300 25/03/24,02:18:57,19,11,1, 12.0,1,1, 4.166, 10325.150, 505.383, 53150.272 25/03/24,02:18:58,00,10,1, 11.8,1,1, 4.165, 10325.145, 505.383, 53150.272 25/03/24,02:18:58,01,10,1, 11.8,1,1, 4.165, 10325.067, 505.365, 53150.292 25/03/24,02:18:58,02,10,1, 11.8,1,1, 4.165, 10325.028, 505.365, 53150.202 25/03/24,02:18:58,03,10,1, 11.8,1,1, 4.165, 10324.996, 505.393, 53150.289 25/03/24,02:18:58,04,10,1, 11.8,1,1, 4.165, 10324.976, 505.386, 53150.261 25/03/24,02:18:58,05,10,1, 11.8,1,1, 4.165, 10324.934, 505.417, 53150.337 25/03/24,02:18:58,06,10,1, 11.8,1,1, 4.165, 10324.925, 505.415, 53150.339 25/03/24,02:18:58,07,10,1, 11.8,1,1, 4.165, 10324.890, 505.377, 53150.297 25/03/24,02:18:58,08,10,1, 11.8,1,1, 4.165, 10324.875, 505.419, 53150.305 25/03/24,02:18:58,09,10,1, 11.8,1,1, 4.165, 10324.824, 505.408, 53150.345 25/03/24,02:18:58,10,10,1, 11.8,1,1, 4.165, 10324.823, 505.403, 53150.357 25/03/24,02:18:58,11,10,1, 11.8,1,1, 4.165, 10324.767, 505.389, 53150.385 25/03/24,02:18:58,12,10,1, 11.8,1,1, 4.165, 10324.762, 505.417, 53150.313 25/03/24,02:18:58,13,10,1, 11.8,1,1, 4.165, 10324.763, 505.410, 53150.418 25/03/24,02:18:58,14,10,1, 11.8,1,1, 4.165, 10324.735, 505.411, 53150.327 25/03/24,02:18:58,15,10,1, 11.8,1,1, 4.165, 10324.734, 505.407, 53150.394 25/03/24,02:18:58,16,10,1, 11.8,1,1, 4.165, 10324.686, 505.386, 53150.432 25/03/24,02:18:58,17,10,1, 11.8,1,1, 4.165, 10324.660, 505.363, 53150.383 25/03/24,02:18:58,18,10,1, 11.8,1,1, 4.165, 10324.669, 505.378, 53150.363 25/03/24,02:18:58,19,10,1, 11.8,1,1, 4.165, 10324.681, 505.383, 53150.413 25/03/24,02:18:59,00,10,1, 11.9,1,1, 4.167, 10324.677, 505.383, 53150.413 25/03/24,02:18:59,01,10,1, 11.9,1,1, 4.167, 10324.658, 505.398, 53150.350 25/03/24,02:18:59,02,10,1, 11.9,1,1, 4.167, 10324.645, 505.377, 53150.414 25/03/24,02:18:59,03,10,1, 11.9,1,1, 4.167, 10324.639, 505.372, 53150.401 25/03/24,02:18:59,04,10,1, 11.9,1,1, 4.167, 10324.636, 505.360, 53150.490 25/03/24,02:18:59,05,10,1, 11.9,1,1, 4.167, 10324.633, 505.348, 53150.380 25/03/24,02:18:59,06,10,1, 11.9,1,1, 4.167, 10324.618, 505.343, 53150.400 25/03/24,02:18:59,07,10,1, 11.9,1,1, 4.167, 10324.618, 505.343, 53150.453 25/03/24,02:18:59,08,10,1, 11.9,1,1, 4.167, 10324.607, 505.350, 53150.478 25/03/24,02:18:59,09,10,1, 11.9,1,1, 4.167, 10324.607, 505.316, 53150.445 25/03/24,02:18:59,10,10,1, 11.9,1,1, 4.167, 10324.600, 505.309, 53150.500 25/03/24,02:18:59,11,10,1, 11.9,1,1, 4.167, 10324.622, 505.302, 53150.420 25/03/24,02:18:59,12,10,1, 11.9,1,1, 4.167, 10324.631, 505.287, 53150.424 25/03/24,02:18:59,13,10,1, 11.9,1,1, 4.167, 10324.625, 505.272, 53150.425 25/03/24,02:18:59,14,10,1, 11.9,1,1, 4.167, 10324.645, 505.269, 53150.546 25/03/24,02:18:59,15,10,1, 11.9,1,1, 4.167, 10324.617, 505.249, 53150.506 25/03/24,02:18:59,16,10,1, 11.9,1,1, 4.167, 10324.646, 505.250, 53150.487 25/03/24,02:18:59,17,10,1, 11.9,1,1, 4.167, 10324.652, 505.236, 53150.483 25/03/24,02:18:59,18,10,1, 11.9,1,1, 4.167, 10324.651, 505.232, 53150.473 25/03/24,02:18:59,19,10,1, 11.9,1,1, 4.167, 10324.681, 505.225, 53150.408 25/03/24,02:19:00,00,10,1, 11.8,1,1, 4.166, 10324.677, 505.225, 53150.408 25/03/24,02:19:00,01,10,1, 11.8,1,1, 4.166, 10324.693, 505.188, 53150.435 25/03/24,02:19:00,02,10,1, 11.8,1,1, 4.166, 10324.699, 505.161, 53150.382 25/03/24,02:19:00,03,10,1, 11.8,1,1, 4.166, 10324.730, 505.137, 53150.335 25/03/24,02:19:00,04,10,1, 11.8,1,1, 4.166, 10324.735, 505.119, 53150.389 25/03/24,02:19:00,05,10,1, 11.8,1,1, 4.166, 10324.747, 505.106, 53150.308 25/03/24,02:19:00,06,10,1, 11.8,1,1, 4.166, 10324.720, 505.145, 53150.502 25/03/24,02:19:00,07,10,1, 11.8,1,1, 4.166, 10324.801, 505.097, 53150.438 25/03/24,02:19:00,08,10,1, 11.8,1,1, 4.166, 10324.787, 505.064, 53150.321 25/03/24,02:19:00,09,10,1, 11.8,1,1, 4.166, 10324.816, 505.025, 53150.345 25/03/24,02:19:00,10,10,1, 11.8,1,1, 4.166, 10324.843, 505.023, 53150.368 25/03/24,02:19:00,11,10,1, 11.8,1,1, 4.166, 10324.850, 505.007, 53150.381 25/03/24,02:19:00,12,10,1, 11.8,1,1, 4.166, 10324.866, 504.973, 53150.332 25/03/24,02:19:00,13,10,1, 11.8,1,1, 4.166, 10324.896, 504.931, 53150.275 25/03/24,02:19:00,14,10,1, 11.8,1,1, 4.166, 10324.895, 504.910, 53150.345 25/03/24,02:19:00,15,10,1, 11.8,1,1, 4.166, 10324.905, 504.872, 53150.343 25/03/24,02:19:00,16,10,1, 11.8,1,1, 4.166, 10324.938, 504.851, 53150.329 25/03/24,02:19:00,17,10,1, 11.8,1,1, 4.166, 10324.949, 504.794, 53150.229 25/03/24,02:19:00,18,10,1, 11.8,1,1, 4.166, 10324.969, 504.775, 53150.259 25/03/24,02:19:00,19,10,1, 11.8,1,1, 4.166, 10325.008, 504.718, 53150.231 25/03/24,02:19:01,00,10,1, 11.9,1,1, 4.169, 10325.003, 504.718, 53150.231 25/03/24,02:19:01,01,10,1, 11.9,1,1, 4.169, 10325.066, 504.662, 53150.215 25/03/24,02:19:01,02,10,1, 11.9,1,1, 4.169, 10325.062, 504.622, 53150.221 25/03/24,02:19:01,03,10,1, 11.9,1,1, 4.169, 10325.099, 504.579, 53150.192 25/03/24,02:19:01,04,10,1, 11.9,1,1, 4.169, 10325.112, 504.523, 53150.130 25/03/24,02:19:01,05,10,1, 11.9,1,1, 4.169, 10325.155, 504.488, 53150.227 25/03/24,02:19:01,06,10,1, 11.9,1,1, 4.169, 10325.161, 504.452, 53150.118 25/03/24,02:19:01,07,10,1, 11.9,1,1, 4.169, 10325.202, 504.417, 53150.143 25/03/24,02:19:01,08,10,1, 11.9,1,1, 4.169, 10325.247, 504.376, 53150.157 25/03/24,02:19:01,09,10,1, 11.9,1,1, 4.169, 10325.254, 504.322, 53150.146 25/03/24,02:19:01,10,10,1, 11.9,1,1, 4.169, 10325.315, 504.297, 53150.088 25/03/24,02:19:01,11,10,1, 11.9,1,1, 4.169, 10325.333, 504.264, 53150.137 25/03/24,02:19:01,12,10,1, 11.9,1,1, 4.169, 10325.367, 504.227, 53150.106 25/03/24,02:19:01,13,10,1, 11.9,1,1, 4.169, 10325.423, 504.198, 53150.098 25/03/24,02:19:01,14,10,1, 11.9,1,1, 4.169, 10325.467, 504.121, 53150.075 25/03/24,02:19:01,15,10,1, 11.9,1,1, 4.169, 10325.470, 504.112, 53150.062 25/03/24,02:19:01,16,10,1, 11.9,1,1, 4.169, 10325.534, 504.072, 53149.995 25/03/24,02:19:01,17,10,1, 11.9,1,1, 4.169, 10325.591, 504.002, 53149.936 25/03/24,02:19:01,18,10,1, 11.9,1,1, 4.169, 10325.627, 503.973, 53149.910 25/03/24,02:19:01,19,10,1, 11.9,1,1, 4.169, 10325.657, 503.979, 53149.974 25/03/24,02:19:02,00,11,1, 12.0,1,1, 4.168, 10325.654, 503.979, 53149.974 25/03/24,02:19:02,01,11,1, 12.0,1,1, 4.168, 10325.794, 503.874, 53149.936 25/03/24,02:19:02,02,11,1, 12.0,1,1, 4.168, 10325.801, 503.860, 53149.932 25/03/24,02:19:02,03,11,1, 12.0,1,1, 4.168, 10325.868, 503.818, 53149.862 25/03/24,02:19:02,04,11,1, 12.0,1,1, 4.168, 10325.920, 503.795, 53149.879 25/03/24,02:19:02,05,11,1, 12.0,1,1, 4.168, 10325.957, 503.772, 53149.895 25/03/24,02:19:02,06,11,1, 12.0,1,1, 4.168, 10326.033, 503.741, 53149.821 25/03/24,02:19:02,07,11,1, 12.0,1,1, 4.168, 10326.088, 503.725, 53149.791 25/03/24,02:19:02,08,11,1, 12.0,1,1, 4.168, 10326.147, 503.682, 53149.749 25/03/24,02:19:02,09,11,1, 12.0,1,1, 4.168, 10326.217, 503.663, 53149.802 25/03/24,02:19:02,10,11,1, 12.0,1,1, 4.168, 10326.259, 503.664, 53149.797 25/03/24,02:19:02,11,11,1, 12.0,1,1, 4.168, 10326.323, 503.628, 53149.797 25/03/24,02:19:02,12,11,1, 12.0,1,1, 4.168, 10326.382, 503.594, 53149.807 25/03/24,02:19:02,13,11,1, 12.0,1,1, 4.168, 10326.441, 503.574, 53149.734 25/03/24,02:19:02,14,11,1, 12.0,1,1, 4.168, 10326.511, 503.588, 53149.818 25/03/24,02:19:02,15,11,1, 12.0,1,1, 4.168, 10326.580, 503.548, 53149.704 25/03/24,02:19:02,16,11,1, 12.0,1,1, 4.168, 10326.640, 503.544, 53149.673 25/03/24,02:19:02,17,11,1, 12.0,1,1, 4.168, 10326.696, 503.564, 53149.767 25/03/24,02:19:02,18,11,1, 12.0,1,1, 4.168, 10326.748, 503.522, 53149.713 25/03/24,02:19:02,19,11,1, 12.0,1,1, 4.168, 10326.816, 503.540, 53149.711 25/03/24,02:19:03,00,11,1, 12.0,1,1, 4.170, 10326.813, 503.540, 53149.711 25/03/24,02:19:03,01,11,1, 12.0,1,1, 4.170, 10326.947, 503.527, 53149.717 25/03/24,02:19:03,02,11,1, 12.0,1,1, 4.170, 10327.019, 503.512, 53149.722 25/03/24,02:19:03,03,11,1, 12.0,1,1, 4.170, 10327.105, 503.508, 53149.679 25/03/24,02:19:03,04,11,1, 12.0,1,1, 4.170, 10327.169, 503.489, 53149.719 25/03/24,02:19:03,05,11,1, 12.0,1,1, 4.170, 10327.224, 503.499, 53149.736 25/03/24,02:19:03,06,11,1, 12.0,1,1, 4.170, 10327.306, 503.506, 53149.633 25/03/24,02:19:03,07,11,1, 12.0,1,1, 4.170, 10327.402, 503.473, 53149.682 25/03/24,02:19:03,08,11,1, 12.0,1,1, 4.170, 10327.435, 503.493, 53149.731 25/03/24,02:19:03,09,11,1, 12.0,1,1, 4.170, 10327.511, 503.474, 53149.590 25/03/24,02:19:03,10,11,1, 12.0,1,1, 4.170, 10327.578, 503.487, 53149.673 25/03/24,02:19:03,11,11,1, 12.0,1,1, 4.170, 10327.625, 503.459, 53149.652 25/03/24,02:19:03,12,11,1, 12.0,1,1, 4.170, 10327.680, 503.458, 53149.636 25/03/24,02:19:03,13,11,1, 12.0,1,1, 4.170, 10327.729, 503.484, 53149.703 25/03/24,02:19:03,14,11,1, 12.0,1,1, 4.170, 10327.790, 503.495, 53149.598 25/03/24,02:19:03,15,11,1, 12.0,1,1, 4.170, 10327.833, 503.470, 53149.575 25/03/24,02:19:03,16,11,1, 12.0,1,1, 4.170, 10327.909, 503.483, 53149.583 25/03/24,02:19:03,17,11,1, 12.0,1,1, 4.170, 10327.939, 503.490, 53149.564 25/03/24,02:19:03,18,11,1, 12.0,1,1, 4.170, 10327.990, 503.497, 53149.621 25/03/24,02:19:03,19,11,1, 12.0,1,1, 4.170, 10328.040, 503.536, 53149.642 25/03/24,02:19:04,00,11,1, 11.9,1,1, 4.169, 10328.040, 503.536, 53149.642 25/03/24,02:19:04,01,11,1, 11.9,1,1, 4.169, 10328.112, 503.574, 53149.581 25/03/24,02:19:04,02,11,1, 11.9,1,1, 4.169, 10328.148, 503.580, 53149.635 25/03/24,02:19:04,03,11,1, 11.9,1,1, 4.169, 10328.196, 503.600, 53149.642 25/03/24,02:19:04,04,11,1, 11.9,1,1, 4.169, 10328.230, 503.610, 53149.626 25/03/24,02:19:04,05,11,1, 11.9,1,1, 4.169, 10328.209, 503.654, 53149.617 25/03/24,02:19:04,06,11,1, 11.9,1,1, 4.169, 10328.221, 503.674, 53149.533 25/03/24,02:19:04,07,11,1, 11.9,1,1, 4.169, 10328.255, 503.718, 53149.691 25/03/24,02:19:04,08,11,1, 11.9,1,1, 4.169, 10328.274, 503.716, 53149.601 25/03/24,02:19:04,09,11,1, 11.9,1,1, 4.169, 10328.311, 503.743, 53149.631 25/03/24,02:19:04,10,11,1, 11.9,1,1, 4.169, 10328.325, 503.804, 53149.700 25/03/24,02:19:04,11,11,1, 11.9,1,1, 4.169, 10328.340, 503.820, 53149.655 25/03/24,02:19:04,12,11,1, 11.9,1,1, 4.169, 10328.359, 503.853, 53149.639 25/03/24,02:19:04,13,11,1, 11.9,1,1, 4.169, 10328.375, 503.871, 53149.698 25/03/24,02:19:04,14,11,1, 11.9,1,1, 4.169, 10328.411, 503.899, 53149.752 25/03/24,02:19:04,15,11,1, 11.9,1,1, 4.169, 10328.383, 503.968, 53149.691 25/03/24,02:19:04,16,11,1, 11.9,1,1, 4.169, 10328.398, 504.018, 53149.773 25/03/24,02:19:04,17,11,1, 11.9,1,1, 4.169, 10328.371, 504.022, 53149.748 25/03/24,02:19:04,18,11,1, 11.9,1,1, 4.169, 10328.390, 504.078, 53149.774 25/03/24,02:19:04,19,11,1, 11.9,1,1, 4.169, 10328.407, 504.127, 53149.798 25/03/24,02:19:05,00,11,1, 11.9,1,1, 4.166, 10328.407, 504.127, 53149.798 25/03/24,02:19:05,01,11,1, 11.9,1,1, 4.166, 10328.398, 504.233, 53150.057 25/03/24,02:19:05,02,11,1, 11.9,1,1, 4.166, 10328.411, 504.268, 53149.770 25/03/24,02:19:05,03,11,1, 11.9,1,1, 4.166, 10328.377, 504.303, 53149.819 25/03/24,02:19:05,04,11,1, 11.9,1,1, 4.166, 10328.407, 504.339, 53149.781 25/03/24,02:19:05,05,11,1, 11.9,1,1, 4.166, 10328.392, 504.409, 53149.890 25/03/24,02:19:05,06,11,1, 11.9,1,1, 4.166, 10328.388, 504.451, 53149.805 25/03/24,02:19:05,07,11,1, 11.9,1,1, 4.166, 10328.381, 504.536, 53149.923 25/03/24,02:19:05,08,11,1, 11.9,1,1, 4.166, 10328.388, 504.579, 53149.878 25/03/24,02:19:05,09,11,1, 11.9,1,1, 4.166, 10328.354, 504.605, 53149.906 25/03/24,02:19:05,10,11,1, 11.9,1,1, 4.166, 10328.338, 504.671, 53149.968 25/03/24,02:19:05,11,11,1, 11.9,1,1, 4.166, 10328.334, 504.739, 53149.971 25/03/24,02:19:05,12,11,1, 11.9,1,1, 4.166, 10328.314, 504.779, 53149.958 25/03/24,02:19:05,13,11,1, 11.9,1,1, 4.166, 10328.313, 504.825, 53150.022 25/03/24,02:19:05,14,11,1, 11.9,1,1, 4.166, 10328.253, 504.866, 53149.978 25/03/24,02:19:05,15,11,1, 11.9,1,1, 4.166, 10328.264, 504.913, 53150.062 25/03/24,02:19:05,16,11,1, 11.9,1,1, 4.166, 10328.221, 504.988, 53149.991 25/03/24,02:19:05,17,11,1, 11.9,1,1, 4.166, 10328.211, 505.032, 53150.111 25/03/24,02:19:05,18,11,1, 11.9,1,1, 4.166, 10328.164, 505.064, 53150.100 25/03/24,02:19:05,19,11,1, 11.9,1,1, 4.166, 10328.138, 505.131, 53150.094 25/03/24,02:19:06,00,11,1, 11.9,1,1, 4.168, 10328.132, 505.131, 53150.094 25/03/24,02:19:06,01,11,1, 11.9,1,1, 4.168, 10328.086, 505.232, 53150.162 25/03/24,02:19:06,02,11,1, 11.9,1,1, 4.168, 10328.030, 505.269, 53150.172 25/03/24,02:19:06,03,11,1, 11.9,1,1, 4.168, 10327.996, 505.322, 53150.220 25/03/24,02:19:06,04,11,1, 11.9,1,1, 4.168, 10327.975, 505.347, 53150.182 25/03/24,02:19:06,05,11,1, 11.9,1,1, 4.168, 10327.942, 505.393, 53150.241 25/03/24,02:19:06,06,11,1, 11.9,1,1, 4.168, 10327.894, 505.430, 53150.238 25/03/24,02:19:06,07,11,1, 11.9,1,1, 4.168, 10327.846, 505.477, 53150.255 25/03/24,02:19:06,08,11,1, 11.9,1,1, 4.168, 10327.820, 505.510, 53150.333 25/03/24,02:19:06,09,11,1, 11.9,1,1, 4.168, 10327.761, 505.533, 53150.345 25/03/24,02:19:06,10,11,1, 11.9,1,1, 4.168, 10327.717, 505.574, 53150.309 25/03/24,02:19:06,11,11,1, 11.9,1,1, 4.168, 10327.664, 505.616, 53150.359 25/03/24,02:19:06,12,11,1, 11.9,1,1, 4.168, 10327.654, 505.630, 53150.362 25/03/24,02:19:06,13,11,1, 11.9,1,1, 4.168, 10327.566, 505.686, 53150.394 25/03/24,02:19:06,14,11,1, 11.9,1,1, 4.168, 10327.540, 505.705, 53150.399 25/03/24,02:19:06,15,11,1, 11.9,1,1, 4.168, 10327.488, 505.738, 53150.366 25/03/24,02:19:06,16,11,1, 11.9,1,1, 4.168, 10327.424, 505.775, 53150.412 25/03/24,02:19:06,17,11,1, 11.9,1,1, 4.168, 10327.384, 505.779, 53150.392 25/03/24,02:19:06,18,11,1, 11.9,1,1, 4.168, 10327.303, 505.815, 53150.441 25/03/24,02:19:06,19,11,1, 11.9,1,1, 4.168, 10327.263, 505.847, 53150.451 25/03/24,02:19:07,00,11,1, 11.9,1,1, 4.165, 10327.256, 505.847, 53150.451 25/03/24,02:19:07,01,11,1, 11.9,1,1, 4.165, 10327.157, 505.914, 53150.484 25/03/24,02:19:07,02,11,1, 11.9,1,1, 4.165, 10327.130, 505.933, 53150.464 25/03/24,02:19:07,03,11,1, 11.9,1,1, 4.165, 10327.035, 505.965, 53150.491 25/03/24,02:19:07,04,11,1, 11.9,1,1, 4.165, 10327.019, 505.989, 53150.495 25/03/24,02:19:07,05,11,1, 11.9,1,1, 4.165, 10326.993, 506.006, 53150.519 25/03/24,02:19:07,06,11,1, 11.9,1,1, 4.165, 10326.917, 506.051, 53150.536 25/03/24,02:19:07,07,11,1, 11.9,1,1, 4.165, 10326.868, 506.096, 53150.642 25/03/24,02:19:07,08,11,1, 11.9,1,1, 4.165, 10326.845, 506.108, 53150.600 25/03/24,02:19:07,09,11,1, 11.9,1,1, 4.165, 10326.776, 506.128, 53150.700 25/03/24,02:19:07,10,11,1, 11.9,1,1, 4.165, 10326.724, 506.163, 53150.670 25/03/24,02:19:07,11,11,1, 11.9,1,1, 4.165, 10326.675, 506.198, 53150.614 25/03/24,02:19:07,12,11,1, 11.9,1,1, 4.165, 10326.637, 506.212, 53150.669 25/03/24,02:19:07,13,11,1, 11.9,1,1, 4.165, 10326.610, 506.257, 53150.717 25/03/24,02:19:07,14,11,1, 11.9,1,1, 4.165, 10326.546, 506.289, 53150.677 25/03/24,02:19:07,15,11,1, 11.9,1,1, 4.165, 10326.516, 506.315, 53150.737 25/03/24,02:19:07,16,11,1, 11.9,1,1, 4.165, 10326.433, 506.341, 53150.696 25/03/24,02:19:07,17,11,1, 11.9,1,1, 4.165, 10326.384, 506.393, 53150.821 25/03/24,02:19:07,18,11,1, 11.9,1,1, 4.165, 10326.350, 506.435, 53150.853 25/03/24,02:19:07,19,11,1, 11.9,1,1, 4.165, 10326.306, 506.459, 53150.765 25/03/24,02:19:08,00,12,1, 11.9,1,1, 4.165, 10326.304, 506.459, 53150.765 25/03/24,02:19:08,01,12,1, 11.9,1,1, 4.165, 10326.209, 506.536, 53150.819 25/03/24,02:19:08,02,12,1, 11.9,1,1, 4.165, 10326.159, 506.579, 53150.864 25/03/24,02:19:08,03,12,1, 11.9,1,1, 4.165, 10326.118, 506.602, 53150.865 25/03/24,02:19:08,04,12,1, 11.9,1,1, 4.165, 10326.044, 506.642, 53150.828 25/03/24,02:19:08,05,12,1, 11.9,1,1, 4.165, 10326.002, 506.713, 53150.859 25/03/24,02:19:08,06,12,1, 11.9,1,1, 4.165, 10325.943, 506.720, 53150.908 25/03/24,02:19:08,07,12,1, 11.9,1,1, 4.165, 10325.889, 506.783, 53151.005 25/03/24,02:19:08,08,12,1, 11.9,1,1, 4.165, 10325.835, 506.810, 53151.053 25/03/24,02:19:08,09,12,1, 11.9,1,1, 4.165, 10325.790, 506.840, 53151.068 25/03/24,02:19:08,10,12,1, 11.9,1,1, 4.165, 10325.784, 506.874, 53151.051 25/03/24,02:19:08,11,12,1, 11.9,1,1, 4.165, 10325.697, 506.910, 53151.125 25/03/24,02:19:08,12,12,1, 11.9,1,1, 4.165, 10325.669, 506.979, 53151.140 25/03/24,02:19:08,13,12,1, 11.9,1,1, 4.165, 10325.618, 506.971, 53151.025 25/03/24,02:19:08,14,12,1, 11.9,1,1, 4.165, 10325.556, 507.016, 53151.147 25/03/24,02:19:08,15,12,1, 11.9,1,1, 4.165, 10325.529, 507.072, 53151.142 25/03/24,02:19:08,16,12,1, 11.9,1,1, 4.165, 10325.491, 507.103, 53151.251 25/03/24,02:19:08,17,12,1, 11.9,1,1, 4.165, 10325.433, 507.139, 53151.255 25/03/24,02:19:08,18,12,1, 11.9,1,1, 4.165, 10325.391, 507.153, 53151.248 25/03/24,02:19:08,19,12,1, 11.9,1,1, 4.165, 10325.322, 507.179, 53151.278 25/03/24,02:19:09,00,11,1, 11.8,1,1, 4.168, 10325.320, 507.179, 53151.278 25/03/24,02:19:09,01,11,1, 11.8,1,1, 4.168, 10325.297, 507.252, 53151.304 25/03/24,02:19:09,02,11,1, 11.8,1,1, 4.168, 10325.254, 507.298, 53151.294 25/03/24,02:19:09,03,11,1, 11.8,1,1, 4.168, 10325.242, 507.292, 53151.031 25/03/24,02:19:09,04,11,1, 11.8,1,1, 4.168, 10325.190, 507.324, 53151.191 25/03/24,02:19:09,05,11,1, 11.8,1,1, 4.168, 10325.148, 507.335, 53151.329 25/03/24,02:19:09,06,11,1, 11.8,1,1, 4.168, 10325.110, 507.363, 53151.286 25/03/24,02:19:09,07,11,1, 11.8,1,1, 4.168, 10325.094, 507.402, 53151.318 25/03/24,02:19:09,08,11,1, 11.8,1,1, 4.168, 10325.045, 507.412, 53151.341 25/03/24,02:19:09,09,11,1, 11.8,1,1, 4.168, 10324.991, 507.445, 53151.311 25/03/24,02:19:09,10,11,1, 11.8,1,1, 4.168, 10324.989, 507.470, 53151.372 25/03/24,02:19:09,11,11,1, 11.8,1,1, 4.168, 10324.978, 507.477, 53151.248 25/03/24,02:19:09,12,11,1, 11.8,1,1, 4.168, 10324.965, 507.480, 53151.398 25/03/24,02:19:09,13,11,1, 11.8,1,1, 4.168, 10324.922, 507.514, 53151.368 25/03/24,02:19:09,14,11,1, 11.8,1,1, 4.168, 10324.912, 507.523, 53151.387 25/03/24,02:19:09,15,11,1, 11.8,1,1, 4.168, 10324.836, 507.527, 53151.462 25/03/24,02:19:09,16,11,1, 11.8,1,1, 4.168, 10324.807, 507.549, 53151.476 25/03/24,02:19:09,17,11,1, 11.8,1,1, 4.168, 10324.780, 507.569, 53151.385 25/03/24,02:19:09,18,11,1, 11.8,1,1, 4.168, 10324.757, 507.583, 53151.445 25/03/24,02:19:09,19,11,1, 11.8,1,1, 4.168, 10324.729, 507.570, 53151.505 25/03/24,02:19:10,00,10,1, 11.9,1,1, 4.167, 10324.727, 507.570, 53151.505 25/03/24,02:19:10,01,10,1, 11.9,1,1, 4.167, 10324.677, 507.618, 53151.489 25/03/24,02:19:10,02,10,1, 11.9,1,1, 4.167, 10324.650, 507.603, 53151.522 25/03/24,02:19:10,03,10,1, 11.9,1,1, 4.167, 10324.646, 507.629, 53151.527 25/03/24,02:19:10,04,10,1, 11.9,1,1, 4.167, 10324.603, 507.619, 53151.499 25/03/24,02:19:10,05,10,1, 11.9,1,1, 4.167, 10324.577, 507.627, 53151.487 25/03/24,02:19:10,06,10,1, 11.9,1,1, 4.167, 10324.550, 507.653, 53151.605 25/03/24,02:19:10,07,10,1, 11.9,1,1, 4.167, 10324.495, 507.613, 53151.490 25/03/24,02:19:10,08,10,1, 11.9,1,1, 4.167, 10324.509, 507.621, 53151.574 25/03/24,02:19:10,09,10,1, 11.9,1,1, 4.167, 10324.485, 507.653, 53151.511 25/03/24,02:19:10,10,10,1, 11.9,1,1, 4.167, 10324.457, 507.634, 53151.503 25/03/24,02:19:10,11,10,1, 11.9,1,1, 4.167, 10324.434, 507.616, 53151.472 25/03/24,02:19:10,12,10,1, 11.9,1,1, 4.167, 10324.431, 507.613, 53151.471 25/03/24,02:19:10,13,10,1, 11.9,1,1, 4.167, 10324.430, 507.637, 53151.485 25/03/24,02:19:10,14,10,1, 11.9,1,1, 4.167, 10324.394, 507.627, 53151.470 25/03/24,02:19:10,15,10,1, 11.9,1,1, 4.167, 10324.365, 507.604, 53151.558 25/03/24,02:19:10,16,10,1, 11.9,1,1, 4.167, 10324.382, 507.603, 53151.457 25/03/24,02:19:10,17,10,1, 11.9,1,1, 4.167, 10324.374, 507.591, 53151.546 25/03/24,02:19:10,18,10,1, 11.9,1,1, 4.167, 10324.338, 507.608, 53151.495 25/03/24,02:19:10,19,10,1, 11.9,1,1, 4.167, 10324.342, 507.589, 53151.469 25/03/24,02:19:11,00,10,1, 12.0,1,1, 4.168, 10324.335, 507.589, 53151.469 25/03/24,02:19:11,01,10,1, 12.0,1,1, 4.168, 10324.307, 507.589, 53151.555 25/03/24,02:19:11,02,10,1, 12.0,1,1, 4.168, 10324.301, 507.552, 53151.512 25/03/24,02:19:11,03,10,1, 12.0,1,1, 4.168, 10324.278, 507.540, 53151.417 25/03/24,02:19:11,04,10,1, 12.0,1,1, 4.168, 10324.281, 507.564, 53151.515 25/03/24,02:19:11,05,10,1, 12.0,1,1, 4.168, 10324.245, 507.551, 53151.464 25/03/24,02:19:11,06,10,1, 12.0,1,1, 4.168, 10324.251, 507.539, 53151.488 25/03/24,02:19:11,07,10,1, 12.0,1,1, 4.168, 10324.244, 507.537, 53151.446 25/03/24,02:19:11,08,10,1, 12.0,1,1, 4.168, 10324.261, 507.519, 53151.491 25/03/24,02:19:11,09,10,1, 12.0,1,1, 4.168, 10324.253, 507.530, 53151.497 25/03/24,02:19:11,10,10,1, 12.0,1,1, 4.168, 10324.260, 507.503, 53151.529 25/03/24,02:19:11,11,10,1, 12.0,1,1, 4.168, 10324.257, 507.501, 53151.425 25/03/24,02:19:11,12,10,1, 12.0,1,1, 4.168, 10324.260, 507.493, 53151.489 25/03/24,02:19:11,13,10,1, 12.0,1,1, 4.168, 10324.292, 507.486, 53151.458 25/03/24,02:19:11,14,10,1, 12.0,1,1, 4.168, 10324.265, 507.471, 53151.501 25/03/24,02:19:11,15,10,1, 12.0,1,1, 4.168, 10324.281, 507.470, 53151.425 25/03/24,02:19:11,16,10,1, 12.0,1,1, 4.168, 10324.280, 507.469, 53151.443 25/03/24,02:19:11,17,10,1, 12.0,1,1, 4.168, 10324.243, 507.447, 53151.391 25/03/24,02:19:11,18,10,1, 12.0,1,1, 4.168, 10324.268, 507.473, 53151.460 25/03/24,02:19:11,19,10,1, 12.0,1,1, 4.168, 10324.242, 507.452, 53151.484 25/03/24,02:19:12,00,10,1, 11.9,1,1, 4.166, 10324.235, 507.452, 53151.484 25/03/24,02:19:12,01,10,1, 11.9,1,1, 4.166, 10324.261, 507.446, 53151.389 25/03/24,02:19:12,02,10,1, 11.9,1,1, 4.166, 10324.280, 507.440, 53151.430 25/03/24,02:19:12,03,10,1, 11.9,1,1, 4.166, 10324.266, 507.422, 53151.442 25/03/24,02:19:12,04,10,1, 11.9,1,1, 4.166, 10324.264, 507.407, 53151.390 25/03/24,02:19:12,05,10,1, 11.9,1,1, 4.166, 10324.265, 507.417, 53151.377 25/03/24,02:19:12,06,10,1, 11.9,1,1, 4.166, 10324.278, 507.398, 53151.446 25/03/24,02:19:12,07,10,1, 11.9,1,1, 4.166, 10324.261, 507.383, 53151.436 25/03/24,02:19:12,08,10,1, 11.9,1,1, 4.166, 10324.279, 507.355, 53151.413 25/03/24,02:19:12,09,10,1, 11.9,1,1, 4.166, 10324.310, 507.357, 53151.279 25/03/24,02:19:12,10,10,1, 11.9,1,1, 4.166, 10324.285, 507.345, 53151.245 25/03/24,02:19:12,11,10,1, 11.9,1,1, 4.166, 10324.304, 507.313, 53151.333 25/03/24,02:19:12,12,10,1, 11.9,1,1, 4.166, 10324.295, 507.335, 53151.306 25/03/24,02:19:12,13,10,1, 11.9,1,1, 4.166, 10324.299, 507.290, 53151.412 25/03/24,02:19:12,14,10,1, 11.9,1,1, 4.166, 10324.326, 507.285, 53151.377 25/03/24,02:19:12,15,10,1, 11.9,1,1, 4.166, 10324.284, 507.267, 53151.425 25/03/24,02:19:12,16,10,1, 11.9,1,1, 4.166, 10324.288, 507.271, 53151.361 25/03/24,02:19:12,17,10,1, 11.9,1,1, 4.166, 10324.324, 507.245, 53151.384 25/03/24,02:19:12,18,10,1, 11.9,1,1, 4.166, 10324.358, 507.232, 53151.257 25/03/24,02:19:12,19,10,1, 11.9,1,1, 4.166, 10324.325, 507.223, 53151.328 25/03/24,02:19:13,00,10,1, 11.9,1,1, 4.164, 10324.318, 507.223, 53151.328 25/03/24,02:19:13,01,10,1, 11.9,1,1, 4.164, 10324.370, 507.175, 53151.280 25/03/24,02:19:13,02,10,1, 11.9,1,1, 4.164, 10324.341, 507.159, 53151.334 25/03/24,02:19:13,03,10,1, 11.9,1,1, 4.164, 10324.373, 507.142, 53151.210 25/03/24,02:19:13,04,10,1, 11.9,1,1, 4.164, 10324.418, 507.143, 53151.232 25/03/24,02:19:13,05,10,1, 11.9,1,1, 4.164, 10324.396, 507.136, 53151.210 25/03/24,02:19:13,06,10,1, 11.9,1,1, 4.164, 10324.370, 507.121, 53151.271 25/03/24,02:19:13,07,10,1, 11.9,1,1, 4.164, 10324.372, 507.132, 53151.231 25/03/24,02:19:13,08,10,1, 11.9,1,1, 4.164, 10324.400, 507.117, 53151.230 25/03/24,02:19:13,09,10,1, 11.9,1,1, 4.164, 10324.416, 507.118, 53151.193 25/03/24,02:19:13,10,10,1, 11.9,1,1, 4.164, 10324.421, 507.110, 53151.143 25/03/24,02:19:13,11,10,1, 11.9,1,1, 4.164, 10324.449, 507.118, 53151.143 25/03/24,02:19:13,12,10,1, 11.9,1,1, 4.164, 10324.422, 507.099, 53151.122 25/03/24,02:19:13,13,10,1, 11.9,1,1, 4.164, 10324.442, 507.101, 53151.136 25/03/24,02:19:13,14,10,1, 11.9,1,1, 4.164, 10324.452, 507.103, 53151.145 25/03/24,02:19:13,15,10,1, 11.9,1,1, 4.164, 10324.419, 507.130, 53151.169 25/03/24,02:19:13,16,10,1, 11.9,1,1, 4.164, 10324.435, 507.131, 53151.141 25/03/24,02:19:13,17,10,1, 11.9,1,1, 4.164, 10324.444, 507.132, 53151.204 25/03/24,02:19:13,18,10,1, 11.9,1,1, 4.164, 10324.442, 507.146, 53151.148 25/03/24,02:19:13,19,10,1, 11.9,1,1, 4.164, 10324.446, 507.154, 53151.231 25/03/24,02:19:14,00,09,1, 11.9,1,1, 4.165, 10324.444, 507.154, 53151.231 25/03/24,02:19:14,01,09,1, 11.9,1,1, 4.165, 10324.391, 507.184, 53151.209 25/03/24,02:19:14,02,09,1, 11.9,1,1, 4.165, 10324.417, 507.178, 53151.193 25/03/24,02:19:14,03,09,1, 11.9,1,1, 4.165, 10324.399, 507.196, 53151.190 25/03/24,02:19:14,04,09,1, 11.9,1,1, 4.165, 10324.375, 507.206, 53151.163 25/03/24,02:19:14,05,09,1, 11.9,1,1, 4.165, 10324.375, 507.203, 53151.149 25/03/24,02:19:14,06,09,1, 11.9,1,1, 4.165, 10324.342, 507.183, 53151.189 25/03/24,02:19:14,07,09,1, 11.9,1,1, 4.165, 10324.329, 507.194, 53151.115 25/03/24,02:19:14,08,09,1, 11.9,1,1, 4.165, 10324.325, 507.221, 53151.221 25/03/24,02:19:14,09,09,1, 11.9,1,1, 4.165, 10324.309, 507.226, 53151.129 25/03/24,02:19:14,10,09,1, 11.9,1,1, 4.165, 10324.319, 507.219, 53151.237 25/03/24,02:19:14,11,09,1, 11.9,1,1, 4.165, 10324.291, 507.219, 53151.199 25/03/24,02:19:14,12,09,1, 11.9,1,1, 4.165, 10324.266, 507.237, 53151.225 25/03/24,02:19:14,13,09,1, 11.9,1,1, 4.165, 10324.246, 507.246, 53151.202 25/03/24,02:19:14,14,09,1, 11.9,1,1, 4.165, 10324.230, 507.226, 53151.142 25/03/24,02:19:14,15,09,1, 11.9,1,1, 4.165, 10324.227, 507.220, 53151.239 25/03/24,02:19:14,16,09,1, 11.9,1,1, 4.165, 10324.190, 507.225, 53151.228 25/03/24,02:19:14,17,09,1, 11.9,1,1, 4.165, 10324.166, 507.197, 53151.221 25/03/24,02:19:14,18,09,1, 11.9,1,1, 4.165, 10324.149, 507.202, 53151.166 25/03/24,02:19:14,19,09,1, 11.9,1,1, 4.165, 10324.125, 507.216, 53151.273 25/03/24,02:19:15,00,09,1, 12.0,1,1, 4.165, 10324.118, 507.216, 53151.273 25/03/24,02:19:15,01,09,1, 12.0,1,1, 4.165, 10324.074, 507.176, 53151.232 25/03/24,02:19:15,02,09,1, 12.0,1,1, 4.165, 10324.040, 507.158, 53151.179 25/03/24,02:19:15,03,09,1, 12.0,1,1, 4.165, 10324.012, 507.115, 53151.204 25/03/24,02:19:15,04,09,1, 12.0,1,1, 4.165, 10324.004, 507.129, 53151.188 25/03/24,02:19:15,05,09,1, 12.0,1,1, 4.165, 10323.958, 507.114, 53151.209 25/03/24,02:19:15,06,09,1, 12.0,1,1, 4.165, 10323.944, 507.129, 53151.207 25/03/24,02:19:15,07,09,1, 12.0,1,1, 4.165, 10323.912, 507.092, 53151.134 25/03/24,02:19:15,08,09,1, 12.0,1,1, 4.165, 10323.887, 507.039, 53151.124 25/03/24,02:19:15,09,09,1, 12.0,1,1, 4.165, 10323.852, 507.046, 53151.214 25/03/24,02:19:15,10,09,1, 12.0,1,1, 4.165, 10323.821, 507.003, 53151.164 25/03/24,02:19:15,11,09,1, 12.0,1,1, 4.165, 10323.813, 506.998, 53151.181 25/03/24,02:19:15,12,09,1, 12.0,1,1, 4.165, 10323.767, 506.961, 53151.168 25/03/24,02:19:15,13,09,1, 12.0,1,1, 4.165, 10323.744, 506.923, 53151.199 25/03/24,02:19:15,14,09,1, 12.0,1,1, 4.165, 10323.685, 506.922, 53151.104 25/03/24,02:19:15,15,09,1, 12.0,1,1, 4.165, 10323.636, 506.893, 53151.243 25/03/24,02:19:15,16,09,1, 12.0,1,1, 4.165, 10323.641, 506.854, 53151.151 25/03/24,02:19:15,17,09,1, 12.0,1,1, 4.165, 10323.605, 506.811, 53151.127 25/03/24,02:19:15,18,09,1, 12.0,1,1, 4.165, 10323.545, 506.785, 53151.165 25/03/24,02:19:15,19,09,1, 12.0,1,1, 4.165, 10323.533, 506.730, 53151.181 25/03/24,02:19:16,00,09,1, 12.0,1,1, 4.166, 10323.526, 506.730, 53151.181 25/03/24,02:19:16,01,09,1, 12.0,1,1, 4.166, 10323.500, 506.649, 53151.162 25/03/24,02:19:16,02,09,1, 12.0,1,1, 4.166, 10323.470, 506.614, 53151.131 25/03/24,02:19:16,03,09,1, 12.0,1,1, 4.166, 10323.443, 506.595, 53151.216 25/03/24,02:19:16,04,09,1, 12.0,1,1, 4.166, 10323.405, 506.539, 53151.186 25/03/24,02:19:16,05,09,1, 12.0,1,1, 4.166, 10323.394, 506.483, 53151.133 25/03/24,02:19:16,06,09,1, 12.0,1,1, 4.166, 10323.357, 506.419, 53151.157 25/03/24,02:19:16,07,09,1, 12.0,1,1, 4.166, 10323.317, 506.389, 53151.165 25/03/24,02:19:16,08,09,1, 12.0,1,1, 4.166, 10323.270, 506.319, 53151.137 25/03/24,02:19:16,09,09,1, 12.0,1,1, 4.166, 10323.228, 506.281, 53151.138 25/03/24,02:19:16,10,09,1, 12.0,1,1, 4.166, 10323.223, 506.182, 53151.158 25/03/24,02:19:16,11,09,1, 12.0,1,1, 4.166, 10323.195, 506.156, 53151.054 25/03/24,02:19:16,12,09,1, 12.0,1,1, 4.166, 10323.157, 506.087, 53151.145 25/03/24,02:19:16,13,09,1, 12.0,1,1, 4.166, 10323.117, 506.028, 53151.146 25/03/24,02:19:16,14,09,1, 12.0,1,1, 4.166, 10323.083, 505.932, 53151.104 25/03/24,02:19:16,15,09,1, 12.0,1,1, 4.166, 10323.078, 505.873, 53151.017 25/03/24,02:19:16,16,09,1, 12.0,1,1, 4.166, 10323.008, 505.822, 53151.033 25/03/24,02:19:16,17,09,1, 12.0,1,1, 4.166, 10322.995, 505.731, 53151.006 25/03/24,02:19:16,18,09,1, 12.0,1,1, 4.166, 10322.969, 505.640, 53150.989 25/03/24,02:19:16,19,09,1, 12.0,1,1, 4.166, 10322.935, 505.584, 53150.996 25/03/24,02:19:17,00,11,1, 11.9,1,1, 4.169, 10322.933, 505.584, 53150.996 25/03/24,02:19:17,01,11,1, 11.9,1,1, 4.169, 10322.883, 505.420, 53151.015 25/03/24,02:19:17,02,11,1, 11.9,1,1, 4.169, 10322.860, 505.373, 53150.938 25/03/24,02:19:17,03,11,1, 11.9,1,1, 4.169, 10322.848, 505.283, 53150.870 25/03/24,02:19:17,04,11,1, 11.9,1,1, 4.169, 10322.813, 505.209, 53150.834 25/03/24,02:19:17,05,11,1, 11.9,1,1, 4.169, 10322.793, 505.167, 53150.911 25/03/24,02:19:17,06,11,1, 11.9,1,1, 4.169, 10322.779, 505.097, 53150.886 25/03/24,02:19:17,07,11,1, 11.9,1,1, 4.169, 10322.768, 504.987, 53150.879 25/03/24,02:19:17,08,11,1, 11.9,1,1, 4.169, 10322.738, 504.952, 53150.875 25/03/24,02:19:17,09,11,1, 11.9,1,1, 4.169, 10322.718, 504.869, 53150.780 25/03/24,02:19:17,10,11,1, 11.9,1,1, 4.169, 10322.715, 504.804, 53150.768 25/03/24,02:19:17,11,11,1, 11.9,1,1, 4.169, 10322.694, 504.730, 53150.719 25/03/24,02:19:17,12,11,1, 11.9,1,1, 4.169, 10322.668, 504.650, 53150.752 25/03/24,02:19:17,13,11,1, 11.9,1,1, 4.169, 10322.676, 504.592, 53150.786 25/03/24,02:19:17,14,11,1, 11.9,1,1, 4.169, 10322.665, 504.540, 53150.717 25/03/24,02:19:17,15,11,1, 11.9,1,1, 4.169, 10322.613, 504.471, 53150.771 25/03/24,02:19:17,16,11,1, 11.9,1,1, 4.169, 10322.607, 504.407, 53150.739 25/03/24,02:19:17,17,11,1, 11.9,1,1, 4.169, 10322.608, 504.342, 53150.753 25/03/24,02:19:17,18,11,1, 11.9,1,1, 4.169, 10322.580, 504.282, 53150.753 25/03/24,02:19:17,19,11,1, 11.9,1,1, 4.169, 10322.570, 504.236, 53150.634 25/03/24,02:19:18,00,11,1, 11.9,1,1, 4.167, 10322.566, 504.236, 53150.634 25/03/24,02:19:18,01,11,1, 11.9,1,1, 4.167, 10322.575, 504.074, 53150.614 25/03/24,02:19:18,02,11,1, 11.9,1,1, 4.167, 10322.530, 504.046, 53150.644 25/03/24,02:19:18,03,11,1, 11.9,1,1, 4.167, 10322.526, 503.984, 53150.649 25/03/24,02:19:18,04,11,1, 11.9,1,1, 4.167, 10322.527, 503.942, 53150.615 25/03/24,02:19:18,05,11,1, 11.9,1,1, 4.167, 10322.534, 503.917, 53150.674 25/03/24,02:19:18,06,11,1, 11.9,1,1, 4.167, 10322.517, 503.857, 53150.677 25/03/24,02:19:18,07,11,1, 11.9,1,1, 4.167, 10322.517, 503.807, 53150.696 25/03/24,02:19:18,08,11,1, 11.9,1,1, 4.167, 10322.539, 503.764, 53150.554 25/03/24,02:19:18,09,11,1, 11.9,1,1, 4.167, 10322.513, 503.718, 53150.592 25/03/24,02:19:18,10,11,1, 11.9,1,1, 4.167, 10322.506, 503.686, 53150.620 25/03/24,02:19:18,11,11,1, 11.9,1,1, 4.167, 10322.514, 503.636, 53150.630 25/03/24,02:19:18,12,11,1, 11.9,1,1, 4.167, 10322.496, 503.619, 53150.599 25/03/24,02:19:18,13,11,1, 11.9,1,1, 4.167, 10322.547, 503.576, 53150.610 25/03/24,02:19:18,14,11,1, 11.9,1,1, 4.167, 10322.548, 503.531, 53150.626 25/03/24,02:19:18,15,11,1, 11.9,1,1, 4.167, 10322.538, 503.486, 53150.563 25/03/24,02:19:18,16,11,1, 11.9,1,1, 4.167, 10322.556, 503.488, 53150.545 25/03/24,02:19:18,17,11,1, 11.9,1,1, 4.167, 10322.556, 503.469, 53150.628 25/03/24,02:19:18,18,11,1, 11.9,1,1, 4.167, 10322.565, 503.438, 53150.597 25/03/24,02:19:18,19,11,1, 11.9,1,1, 4.167, 10322.555, 503.377, 53150.627 25/03/24,02:19:19,00,11,1, 12.0,1,1, 4.166, 10322.549, 503.377, 53150.627 25/03/24,02:19:19,01,11,1, 12.0,1,1, 4.166, 10322.564, 503.352, 53150.651 25/03/24,02:19:19,02,11,1, 12.0,1,1, 4.166, 10322.564, 503.357, 53150.563 25/03/24,02:19:19,03,11,1, 12.0,1,1, 4.166, 10322.575, 503.309, 53150.617 25/03/24,02:19:19,04,11,1, 12.0,1,1, 4.166, 10322.596, 503.311, 53150.606 25/03/24,02:19:19,05,11,1, 12.0,1,1, 4.166, 10322.628, 503.288, 53150.607 25/03/24,02:19:19,06,11,1, 12.0,1,1, 4.166, 10322.587, 503.263, 53150.609 25/03/24,02:19:19,07,11,1, 12.0,1,1, 4.166, 10322.666, 503.261, 53150.646 25/03/24,02:19:19,08,11,1, 12.0,1,1, 4.166, 10322.645, 503.242, 53150.652 25/03/24,02:19:19,09,11,1, 12.0,1,1, 4.166, 10322.670, 503.225, 53150.700 25/03/24,02:19:19,10,11,1, 12.0,1,1, 4.166, 10322.662, 503.191, 53150.589 25/03/24,02:19:19,11,11,1, 12.0,1,1, 4.166, 10322.720, 503.198, 53150.676 25/03/24,02:19:19,12,11,1, 12.0,1,1, 4.166, 10322.718, 503.196, 53150.664 25/03/24,02:19:19,13,11,1, 12.0,1,1, 4.166, 10322.733, 503.192, 53150.651 25/03/24,02:19:19,14,11,1, 12.0,1,1, 4.166, 10322.748, 503.160, 53150.694 25/03/24,02:19:19,15,11,1, 12.0,1,1, 4.166, 10322.759, 503.161, 53150.755 25/03/24,02:19:19,16,11,1, 12.0,1,1, 4.166, 10322.817, 503.154, 53150.730 25/03/24,02:19:19,17,11,1, 12.0,1,1, 4.166, 10322.827, 503.155, 53150.680 25/03/24,02:19:19,18,11,1, 12.0,1,1, 4.166, 10322.856, 503.132, 53150.700 25/03/24,02:19:19,19,11,1, 12.0,1,1, 4.166, 10322.898, 503.156, 53150.653 25/03/24,02:19:20,00,10,1, 11.9,1,1, 4.169, 10322.891, 503.156, 53150.653 25/03/24,02:19:20,01,10,1, 11.9,1,1, 4.169, 10322.945, 503.174, 53150.770 25/03/24,02:19:20,02,10,1, 11.9,1,1, 4.169, 10322.995, 503.204, 53150.800 25/03/24,02:19:20,03,10,1, 11.9,1,1, 4.169, 10323.016, 503.198, 53150.706 25/03/24,02:19:20,04,10,1, 11.9,1,1, 4.169, 10323.053, 503.214, 53150.786 25/03/24,02:19:20,05,10,1, 11.9,1,1, 4.169, 10323.097, 503.251, 53150.822 25/03/24,02:19:20,06,10,1, 11.9,1,1, 4.169, 10323.166, 503.254, 53150.821 25/03/24,02:19:20,07,10,1, 11.9,1,1, 4.169, 10323.166, 503.280, 53150.791 25/03/24,02:19:20,08,10,1, 11.9,1,1, 4.169, 10323.236, 503.291, 53150.845 25/03/24,02:19:20,09,10,1, 11.9,1,1, 4.169, 10323.261, 503.310, 53150.836 25/03/24,02:19:20,10,10,1, 11.9,1,1, 4.169, 10323.330, 503.321, 53150.862 25/03/24,02:19:20,11,10,1, 11.9,1,1, 4.169, 10323.371, 503.354, 53150.804 25/03/24,02:19:20,12,10,1, 11.9,1,1, 4.169, 10323.443, 503.375, 53150.904 25/03/24,02:19:20,13,10,1, 11.9,1,1, 4.169, 10323.505, 503.373, 53150.955 25/03/24,02:19:20,14,10,1, 11.9,1,1, 4.169, 10323.554, 503.395, 53150.939 25/03/24,02:19:20,15,10,1, 11.9,1,1, 4.169, 10323.615, 503.422, 53150.867 25/03/24,02:19:20,16,10,1, 11.9,1,1, 4.169, 10323.666, 503.452, 53150.859 25/03/24,02:19:20,17,10,1, 11.9,1,1, 4.169, 10323.725, 503.468, 53150.883 25/03/24,02:19:20,18,10,1, 11.9,1,1, 4.169, 10323.775, 503.506, 53150.884 25/03/24,02:19:20,19,10,1, 11.9,1,1, 4.169, 10323.814, 503.518, 53150.983 25/03/24,02:19:21,00,11,1, 11.9,1,1, 4.169, 10323.809, 503.518, 53150.983 25/03/24,02:19:21,01,11,1, 11.9,1,1, 4.169, 10323.941, 503.531, 53150.949 25/03/24,02:19:21,02,11,1, 11.9,1,1, 4.169, 10324.030, 503.549, 53150.986 25/03/24,02:19:21,03,11,1, 11.9,1,1, 4.169, 10324.073, 503.571, 53150.986 25/03/24,02:19:21,04,11,1, 11.9,1,1, 4.169, 10324.150, 503.586, 53151.097 25/03/24,02:19:21,05,11,1, 11.9,1,1, 4.169, 10324.211, 503.606, 53151.019 25/03/24,02:19:21,06,11,1, 11.9,1,1, 4.169, 10324.262, 503.623, 53151.064 25/03/24,02:19:21,07,11,1, 11.9,1,1, 4.169, 10324.345, 503.620, 53151.047 25/03/24,02:19:21,08,11,1, 11.9,1,1, 4.169, 10324.414, 503.647, 53151.064 25/03/24,02:19:21,09,11,1, 11.9,1,1, 4.169, 10324.458, 503.635, 53151.061 25/03/24,02:19:21,10,11,1, 11.9,1,1, 4.169, 10324.511, 503.662, 53151.056 25/03/24,02:19:21,11,11,1, 11.9,1,1, 4.169, 10324.595, 503.689, 53151.061 25/03/24,02:19:21,12,11,1, 11.9,1,1, 4.169, 10324.639, 503.687, 53151.046 25/03/24,02:19:21,13,11,1, 11.9,1,1, 4.169, 10324.688, 503.698, 53151.199 25/03/24,02:19:21,14,11,1, 11.9,1,1, 4.169, 10324.746, 503.714, 53151.066 25/03/24,02:19:21,15,11,1, 11.9,1,1, 4.169, 10324.788, 503.707, 53151.073 25/03/24,02:19:21,16,11,1, 11.9,1,1, 4.169, 10324.850, 503.721, 53151.123 25/03/24,02:19:21,17,11,1, 11.9,1,1, 4.169, 10324.903, 503.752, 53151.124 25/03/24,02:19:21,18,11,1, 11.9,1,1, 4.169, 10324.950, 503.730, 53151.109 25/03/24,02:19:21,19,11,1, 11.9,1,1, 4.169, 10325.010, 503.739, 53151.111 25/03/24,02:19:22,00,11,1, 11.9,1,1, 4.167, 10325.003, 503.739, 53151.111 25/03/24,02:19:22,01,11,1, 11.9,1,1, 4.167, 10325.093, 503.739, 53151.156 25/03/24,02:19:22,02,11,1, 11.9,1,1, 4.167, 10325.135, 503.771, 53151.028 25/03/24,02:19:22,03,11,1, 11.9,1,1, 4.167, 10325.165, 503.777, 53151.122 25/03/24,02:19:22,04,11,1, 11.9,1,1, 4.167, 10325.214, 503.778, 53151.168 25/03/24,02:19:22,05,11,1, 11.9,1,1, 4.167, 10325.239, 503.768, 53151.091 25/03/24,02:19:22,06,11,1, 11.9,1,1, 4.167, 10325.283, 503.794, 53151.103 25/03/24,02:19:22,07,11,1, 11.9,1,1, 4.167, 10325.301, 503.803, 53151.055 25/03/24,02:19:22,08,11,1, 11.9,1,1, 4.167, 10325.359, 503.792, 53151.112 25/03/24,02:19:22,09,11,1, 11.9,1,1, 4.167, 10325.350, 503.830, 53151.087 25/03/24,02:19:22,10,11,1, 11.9,1,1, 4.167, 10325.414, 503.831, 53151.144 25/03/24,02:19:22,11,11,1, 11.9,1,1, 4.167, 10325.428, 503.855, 53151.060 25/03/24,02:19:22,12,11,1, 11.9,1,1, 4.167, 10325.456, 503.842, 53151.104 25/03/24,02:19:22,13,11,1, 11.9,1,1, 4.167, 10325.461, 503.825, 53151.089 25/03/24,02:19:22,14,11,1, 11.9,1,1, 4.167, 10325.483, 503.842, 53151.103 25/03/24,02:19:22,15,11,1, 11.9,1,1, 4.167, 10325.481, 503.856, 53151.122 25/03/24,02:19:22,16,11,1, 11.9,1,1, 4.167, 10325.511, 503.854, 53151.051 25/03/24,02:19:22,17,11,1, 11.9,1,1, 4.167, 10325.526, 503.838, 53151.062 25/03/24,02:19:22,18,11,1, 11.9,1,1, 4.167, 10325.535, 503.848, 53151.141 25/03/24,02:19:22,19,11,1, 11.9,1,1, 4.167, 10325.524, 503.841, 53151.089 25/03/24,02:19:23,00,10,1, 11.9,1,1, 4.167, 10325.520, 503.841, 53151.089 25/03/24,02:19:23,01,10,1, 11.9,1,1, 4.167, 10325.533, 503.848, 53151.104 25/03/24,02:19:23,02,10,1, 11.9,1,1, 4.167, 10325.534, 503.838, 53151.034 25/03/24,02:19:23,03,10,1, 11.9,1,1, 4.167, 10325.525, 503.880, 53151.068 25/03/24,02:19:23,04,10,1, 11.9,1,1, 4.167, 10325.538, 503.885, 53151.058 25/03/24,02:19:23,05,10,1, 11.9,1,1, 4.167, 10325.524, 503.856, 53151.070 25/03/24,02:19:23,06,10,1, 11.9,1,1, 4.167, 10325.498, 503.864, 53150.997 25/03/24,02:19:23,07,10,1, 11.9,1,1, 4.167, 10325.508, 503.874, 53151.091 25/03/24,02:19:23,08,10,1, 11.9,1,1, 4.167, 10325.498, 503.865, 53151.052 25/03/24,02:19:23,09,10,1, 11.9,1,1, 4.167, 10325.484, 503.847, 53151.086 25/03/24,02:19:23,10,10,1, 11.9,1,1, 4.167, 10325.497, 503.852, 53151.005 25/03/24,02:19:23,11,10,1, 11.9,1,1, 4.167, 10325.520, 503.828, 53151.070 25/03/24,02:19:23,12,10,1, 11.9,1,1, 4.167, 10325.498, 503.843, 53151.016 25/03/24,02:19:23,13,10,1, 11.9,1,1, 4.167, 10325.474, 503.815, 53151.023 25/03/24,02:19:23,14,10,1, 11.9,1,1, 4.167, 10325.492, 503.806, 53150.975 25/03/24,02:19:23,15,10,1, 11.9,1,1, 4.167, 10325.431, 503.817, 53151.042 25/03/24,02:19:23,16,10,1, 11.9,1,1, 4.167, 10325.461, 503.803, 53151.030 25/03/24,02:19:23,17,10,1, 11.9,1,1, 4.167, 10325.438, 503.777, 53151.003 25/03/24,02:19:23,18,10,1, 11.9,1,1, 4.167, 10325.437, 503.780, 53151.002 25/03/24,02:19:23,19,10,1, 11.9,1,1, 4.167, 10325.425, 503.765, 53151.033 25/03/24,02:19:24,00,10,1, 11.9,1,1, 4.166, 10325.420, 503.765, 53151.033 25/03/24,02:19:24,01,10,1, 11.9,1,1, 4.166, 10325.428, 503.731, 53150.940 25/03/24,02:19:24,02,10,1, 11.9,1,1, 4.166, 10325.404, 503.735, 53150.902 25/03/24,02:19:24,03,10,1, 11.9,1,1, 4.166, 10325.402, 503.696, 53150.909 25/03/24,02:19:24,04,10,1, 11.9,1,1, 4.166, 10325.391, 503.704, 53151.006 25/03/24,02:19:24,05,10,1, 11.9,1,1, 4.166, 10325.391, 503.669, 53150.904 25/03/24,02:19:24,06,10,1, 11.9,1,1, 4.166, 10325.368, 503.662, 53150.923 25/03/24,02:19:24,07,10,1, 11.9,1,1, 4.166, 10325.357, 503.635, 53150.866 25/03/24,02:19:24,08,10,1, 11.9,1,1, 4.166, 10325.348, 503.609, 53150.858 25/03/24,02:19:24,09,10,1, 11.9,1,1, 4.166, 10325.360, 503.614, 53150.885 25/03/24,02:19:24,10,10,1, 11.9,1,1, 4.166, 10325.335, 503.578, 53150.938 25/03/24,02:19:24,11,10,1, 11.9,1,1, 4.166, 10325.313, 503.579, 53150.884 25/03/24,02:19:24,12,10,1, 11.9,1,1, 4.166, 10325.336, 503.564, 53150.910 25/03/24,02:19:24,13,10,1, 11.9,1,1, 4.166, 10325.293, 503.515, 53150.866 25/03/24,02:19:24,14,10,1, 11.9,1,1, 4.166, 10325.304, 503.523, 53150.866 25/03/24,02:19:24,15,10,1, 11.9,1,1, 4.166, 10325.287, 503.481, 53150.892 25/03/24,02:19:24,16,10,1, 11.9,1,1, 4.166, 10325.273, 503.453, 53150.780 25/03/24,02:19:24,17,10,1, 11.9,1,1, 4.166, 10325.286, 503.438, 53150.821 25/03/24,02:19:24,18,10,1, 11.9,1,1, 4.166, 10325.246, 503.410, 53150.755 25/03/24,02:19:24,19,10,1, 11.9,1,1, 4.166, 10325.250, 503.362, 53150.720 25/03/24,02:19:25,00,09,1, 11.9,1,1, 4.165, 10325.245, 503.362, 53150.720 25/03/24,02:19:25,01,09,1, 11.9,1,1, 4.165, 10325.217, 503.328, 53150.798 25/03/24,02:19:25,02,09,1, 11.9,1,1, 4.165, 10325.201, 503.278, 53150.703 25/03/24,02:19:25,03,09,1, 11.9,1,1, 4.165, 10325.220, 503.258, 53150.720 25/03/24,02:19:25,04,09,1, 11.9,1,1, 4.165, 10325.230, 503.231, 53150.692 25/03/24,02:19:25,05,09,1, 11.9,1,1, 4.165, 10325.196, 503.203, 53150.738 25/03/24,02:19:25,06,09,1, 11.9,1,1, 4.165, 10325.210, 503.174, 53150.644 25/03/24,02:19:25,07,09,1, 11.9,1,1, 4.165, 10325.196, 503.139, 53150.628 25/03/24,02:19:25,08,09,1, 11.9,1,1, 4.165, 10325.201, 503.091, 53150.625 25/03/24,02:19:25,09,09,1, 11.9,1,1, 4.165, 10325.168, 503.064, 53150.610 25/03/24,02:19:25,10,09,1, 11.9,1,1, 4.165, 10325.192, 503.027, 53150.836 25/03/24,02:19:25,11,09,1, 11.9,1,1, 4.165, 10325.167, 502.955, 53150.433 25/03/24,02:19:25,12,09,1, 11.9,1,1, 4.165, 10325.130, 502.948, 53150.570 25/03/24,02:19:25,13,09,1, 11.9,1,1, 4.165, 10325.142, 502.877, 53150.581 25/03/24,02:19:25,14,09,1, 11.9,1,1, 4.165, 10325.139, 502.813, 53150.436 25/03/24,02:19:25,15,09,1, 11.9,1,1, 4.165, 10325.156, 502.772, 53150.427 25/03/24,02:19:25,16,09,1, 11.9,1,1, 4.165, 10325.160, 502.763, 53150.450 25/03/24,02:19:25,17,09,1, 11.9,1,1, 4.165, 10325.161, 502.677, 53150.426 25/03/24,02:19:25,18,09,1, 11.9,1,1, 4.165, 10325.142, 502.629, 53150.434 25/03/24,02:19:25,19,09,1, 11.9,1,1, 4.165, 10325.131, 502.595, 53150.340 25/03/24,02:19:26,00,10,1, 11.9,1,1, 4.168, 10325.128, 502.595, 53150.340 25/03/24,02:19:26,01,10,1, 11.9,1,1, 4.168, 10325.166, 502.530, 53150.419 25/03/24,02:19:26,02,10,1, 11.9,1,1, 4.168, 10325.156, 502.481, 53150.333 25/03/24,02:19:26,03,10,1, 11.9,1,1, 4.168, 10325.137, 502.434, 53150.259 25/03/24,02:19:26,04,10,1, 11.9,1,1, 4.168, 10325.150, 502.381, 53150.226 25/03/24,02:19:26,05,10,1, 11.9,1,1, 4.168, 10325.158, 502.346, 53150.276 25/03/24,02:19:26,06,10,1, 11.9,1,1, 4.168, 10325.171, 502.281, 53150.222 25/03/24,02:19:26,07,10,1, 11.9,1,1, 4.168, 10325.160, 502.257, 53150.235 25/03/24,02:19:26,08,10,1, 11.9,1,1, 4.168, 10325.182, 502.220, 53150.200 25/03/24,02:19:26,09,10,1, 11.9,1,1, 4.168, 10325.165, 502.187, 53150.198 25/03/24,02:19:26,10,10,1, 11.9,1,1, 4.168, 10325.170, 502.154, 53150.178 25/03/24,02:19:26,11,10,1, 11.9,1,1, 4.168, 10325.170, 502.091, 53150.209 25/03/24,02:19:26,12,10,1, 11.9,1,1, 4.168, 10325.172, 502.058, 53150.110 25/03/24,02:19:26,13,10,1, 11.9,1,1, 4.168, 10325.200, 502.039, 53150.159 25/03/24,02:19:26,14,10,1, 11.9,1,1, 4.168, 10325.172, 501.991, 53150.116 25/03/24,02:19:26,15,10,1, 11.9,1,1, 4.168, 10325.221, 501.951, 53150.046 25/03/24,02:19:26,16,10,1, 11.9,1,1, 4.168, 10325.212, 501.917, 53150.074 25/03/24,02:19:26,17,10,1, 11.9,1,1, 4.168, 10325.214, 501.899, 53149.978 25/03/24,02:19:26,18,10,1, 11.9,1,1, 4.168, 10325.231, 501.873, 53150.016 25/03/24,02:19:26,19,10,1, 11.9,1,1, 4.168, 10325.224, 501.836, 53150.014 25/03/24,02:19:27,00,10,1, 12.0,1,1, 4.168, 10325.220, 501.836, 53150.014 25/03/24,02:19:27,01,10,1, 12.0,1,1, 4.168, 10325.251, 501.742, 53149.937 25/03/24,02:19:27,02,10,1, 12.0,1,1, 4.168, 10325.244, 501.696, 53150.009 25/03/24,02:19:27,03,10,1, 12.0,1,1, 4.168, 10325.253, 501.684, 53150.012 25/03/24,02:19:27,04,10,1, 12.0,1,1, 4.168, 10325.263, 501.610, 53149.967 25/03/24,02:19:27,05,10,1, 12.0,1,1, 4.168, 10325.280, 501.608, 53149.955 25/03/24,02:19:27,06,10,1, 12.0,1,1, 4.168, 10325.285, 501.568, 53149.954 25/03/24,02:19:27,07,10,1, 12.0,1,1, 4.168, 10325.272, 501.538, 53149.962 25/03/24,02:19:27,08,10,1, 12.0,1,1, 4.168, 10325.274, 501.495, 53149.933 25/03/24,02:19:27,09,10,1, 12.0,1,1, 4.168, 10325.307, 501.454, 53149.877 25/03/24,02:19:27,10,10,1, 12.0,1,1, 4.168, 10325.284, 501.432, 53149.840 25/03/24,02:19:27,11,10,1, 12.0,1,1, 4.168, 10325.301, 501.367, 53149.828 25/03/24,02:19:27,12,10,1, 12.0,1,1, 4.168, 10325.313, 501.357, 53149.908 25/03/24,02:19:27,13,10,1, 12.0,1,1, 4.168, 10325.311, 501.315, 53149.869 25/03/24,02:19:27,14,10,1, 12.0,1,1, 4.168, 10325.331, 501.282, 53149.883 25/03/24,02:19:27,15,10,1, 12.0,1,1, 4.168, 10325.326, 501.235, 53149.827 25/03/24,02:19:27,16,10,1, 12.0,1,1, 4.168, 10325.319, 501.196, 53149.891 25/03/24,02:19:27,17,10,1, 12.0,1,1, 4.168, 10325.338, 501.180, 53149.878 25/03/24,02:19:27,18,10,1, 12.0,1,1, 4.168, 10325.360, 501.142, 53149.885 25/03/24,02:19:27,19,10,1, 12.0,1,1, 4.168, 10325.368, 501.092, 53149.833 25/03/24,02:19:28,00,10,1, 11.9,1,1, 4.165, 10325.361, 501.092, 53149.833 25/03/24,02:19:28,01,10,1, 11.9,1,1, 4.165, 10325.363, 501.067, 53149.807 25/03/24,02:19:28,02,10,1, 11.9,1,1, 4.165, 10325.376, 501.018, 53149.795 25/03/24,02:19:28,03,10,1, 11.9,1,1, 4.165, 10325.381, 501.001, 53149.829 25/03/24,02:19:28,04,10,1, 11.9,1,1, 4.165, 10325.361, 500.958, 53149.697 25/03/24,02:19:28,05,10,1, 11.9,1,1, 4.165, 10325.373, 500.934, 53149.832 25/03/24,02:19:28,06,10,1, 11.9,1,1, 4.165, 10325.391, 500.899, 53149.787 25/03/24,02:19:28,07,10,1, 11.9,1,1, 4.165, 10325.367, 500.860, 53149.800 25/03/24,02:19:28,08,10,1, 11.9,1,1, 4.165, 10325.402, 500.866, 53149.831 25/03/24,02:19:28,09,10,1, 11.9,1,1, 4.165, 10325.395, 500.827, 53149.794 25/03/24,02:19:28,10,10,1, 11.9,1,1, 4.165, 10325.373, 500.808, 53149.807 25/03/24,02:19:28,11,10,1, 11.9,1,1, 4.165, 10325.399, 500.770, 53149.759 25/03/24,02:19:28,12,10,1, 11.9,1,1, 4.165, 10325.405, 500.749, 53149.800 25/03/24,02:19:28,13,10,1, 11.9,1,1, 4.165, 10325.396, 500.741, 53149.793 25/03/24,02:19:28,14,10,1, 11.9,1,1, 4.165, 10325.400, 500.720, 53149.814 25/03/24,02:19:28,15,10,1, 11.9,1,1, 4.165, 10325.408, 500.698, 53149.837 25/03/24,02:19:28,16,10,1, 11.9,1,1, 4.165, 10325.403, 500.664, 53149.799 25/03/24,02:19:28,17,10,1, 11.9,1,1, 4.165, 10325.402, 500.659, 53149.753 25/03/24,02:19:28,18,10,1, 11.9,1,1, 4.165, 10325.413, 500.645, 53149.727 25/03/24,02:19:28,19,10,1, 11.9,1,1, 4.165, 10325.404, 500.596, 53149.721 25/03/24,02:19:29,00,10,1, 11.9,1,1, 4.167, 10325.403, 500.596, 53149.721 25/03/24,02:19:29,01,10,1, 11.9,1,1, 4.167, 10325.422, 500.596, 53149.775 25/03/24,02:19:29,02,10,1, 11.9,1,1, 4.167, 10325.395, 500.571, 53149.710 25/03/24,02:19:29,03,10,1, 11.9,1,1, 4.167, 10325.393, 500.529, 53149.815 25/03/24,02:19:29,04,10,1, 11.9,1,1, 4.167, 10325.409, 500.539, 53149.777 25/03/24,02:19:29,05,10,1, 11.9,1,1, 4.167, 10325.404, 500.531, 53149.769 25/03/24,02:19:29,06,10,1, 11.9,1,1, 4.167, 10325.401, 500.487, 53149.740 25/03/24,02:19:29,07,10,1, 11.9,1,1, 4.167, 10325.388, 500.495, 53149.762 25/03/24,02:19:29,08,10,1, 11.9,1,1, 4.167, 10325.390, 500.435, 53149.724 25/03/24,02:19:29,09,10,1, 11.9,1,1, 4.167, 10325.395, 500.451, 53149.770 25/03/24,02:19:29,10,10,1, 11.9,1,1, 4.167, 10325.393, 500.403, 53149.736 25/03/24,02:19:29,11,10,1, 11.9,1,1, 4.167, 10325.387, 500.407, 53149.707 25/03/24,02:19:29,12,10,1, 11.9,1,1, 4.167, 10325.378, 500.376, 53149.703 25/03/24,02:19:29,13,10,1, 11.9,1,1, 4.167, 10325.380, 500.350, 53149.731 25/03/24,02:19:29,14,10,1, 11.9,1,1, 4.167, 10325.392, 500.337, 53149.792 25/03/24,02:19:29,15,10,1, 11.9,1,1, 4.167, 10325.341, 500.320, 53149.788 25/03/24,02:19:29,16,10,1, 11.9,1,1, 4.167, 10325.340, 500.291, 53149.805 25/03/24,02:19:29,17,10,1, 11.9,1,1, 4.167, 10325.320, 500.271, 53149.763 25/03/24,02:19:29,18,10,1, 11.9,1,1, 4.167, 10325.313, 500.245, 53149.704 25/03/24,02:19:29,19,10,1, 11.9,1,1, 4.167, 10325.332, 500.259, 53149.802 25/03/24,02:19:30,00,10,1, 11.9,1,1, 4.165, 10325.328, 500.259, 53149.802 25/03/24,02:19:30,01,10,1, 11.9,1,1, 4.165, 10325.330, 500.173, 53149.727 25/03/24,02:19:30,02,10,1, 11.9,1,1, 4.165, 10325.265, 500.185, 53149.690 25/03/24,02:19:30,03,10,1, 11.9,1,1, 4.165, 10325.248, 500.164, 53149.760 25/03/24,02:19:30,04,10,1, 11.9,1,1, 4.165, 10325.271, 500.143, 53149.823 25/03/24,02:19:30,05,10,1, 11.9,1,1, 4.165, 10325.228, 500.099, 53149.778 25/03/24,02:19:30,06,10,1, 11.9,1,1, 4.165, 10325.223, 500.111, 53149.750 25/03/24,02:19:30,07,10,1, 11.9,1,1, 4.165, 10325.201, 500.095, 53149.820 25/03/24,02:19:30,08,10,1, 11.9,1,1, 4.165, 10325.177, 500.053, 53149.819 25/03/24,02:19:30,09,10,1, 11.9,1,1, 4.165, 10325.168, 500.042, 53149.748 25/03/24,02:19:30,10,10,1, 11.9,1,1, 4.165, 10325.142, 500.013, 53149.826 25/03/24,02:19:30,11,10,1, 11.9,1,1, 4.165, 10325.118, 499.992, 53149.782 25/03/24,02:19:30,12,10,1, 11.9,1,1, 4.165, 10325.121, 499.960, 53149.725 25/03/24,02:19:30,13,10,1, 11.9,1,1, 4.165, 10325.053, 499.975, 53149.865 25/03/24,02:19:30,14,10,1, 11.9,1,1, 4.165, 10325.066, 499.951, 53149.815 25/03/24,02:19:30,15,10,1, 11.9,1,1, 4.165, 10325.030, 499.947, 53149.827 25/03/24,02:19:30,16,10,1, 11.9,1,1, 4.165, 10324.983, 499.917, 53149.783 25/03/24,02:19:30,17,10,1, 11.9,1,1, 4.165, 10324.954, 499.912, 53149.788 25/03/24,02:19:30,18,10,1, 11.9,1,1, 4.165, 10324.932, 499.908, 53149.788 25/03/24,02:19:30,19,10,1, 11.9,1,1, 4.165, 10324.873, 499.889, 53150.014 25/03/24,02:19:31,00,10,1, 11.9,1,1, 4.163, 10324.869, 499.889, 53150.014 25/03/24,02:19:31,01,10,1, 11.9,1,1, 4.163, 10324.858, 499.858, 53149.904 25/03/24,02:19:31,02,10,1, 11.9,1,1, 4.163, 10324.808, 499.848, 53149.891 25/03/24,02:19:31,03,10,1, 11.9,1,1, 4.163, 10324.774, 499.792, 53149.834 25/03/24,02:19:31,04,10,1, 11.9,1,1, 4.163, 10324.741, 499.805, 53149.872 25/03/24,02:19:31,05,10,1, 11.9,1,1, 4.163, 10324.711, 499.778, 53149.837 25/03/24,02:19:31,06,10,1, 11.9,1,1, 4.163, 10324.653, 499.757, 53149.809 25/03/24,02:19:31,07,10,1, 11.9,1,1, 4.163, 10324.608, 499.746, 53149.995 25/03/24,02:19:31,08,10,1, 11.9,1,1, 4.163, 10324.607, 499.735, 53149.996 25/03/24,02:19:31,09,10,1, 11.9,1,1, 4.163, 10324.559, 499.719, 53149.859 25/03/24,02:19:31,10,10,1, 11.9,1,1, 4.163, 10324.528, 499.700, 53149.828 25/03/24,02:19:31,11,10,1, 11.9,1,1, 4.163, 10324.485, 499.678, 53149.850 25/03/24,02:19:31,12,10,1, 11.9,1,1, 4.163, 10324.448, 499.665, 53149.912 25/03/24,02:19:31,13,10,1, 11.9,1,1, 4.163, 10324.409, 499.654, 53149.909 25/03/24,02:19:31,14,10,1, 11.9,1,1, 4.163, 10324.343, 499.636, 53149.792 25/03/24,02:19:31,15,10,1, 11.9,1,1, 4.163, 10324.310, 499.607, 53149.872 25/03/24,02:19:31,16,10,1, 11.9,1,1, 4.163, 10324.256, 499.611, 53149.940 25/03/24,02:19:31,17,10,1, 11.9,1,1, 4.163, 10324.218, 499.597, 53149.851 25/03/24,02:19:31,18,10,1, 11.9,1,1, 4.163, 10324.167, 499.586, 53149.943 25/03/24,02:19:31,19,10,1, 11.9,1,1, 4.163, 10324.100, 499.566, 53149.943 25/03/24,02:19:32,00,10,1, 11.9,1,1, 4.166, 10324.093, 499.566, 53149.943 25/03/24,02:19:32,01,10,1, 11.9,1,1, 4.166, 10324.030, 499.535, 53149.861 25/03/24,02:19:32,02,10,1, 11.9,1,1, 4.166, 10323.938, 499.522, 53149.922 25/03/24,02:19:32,03,10,1, 11.9,1,1, 4.166, 10323.893, 499.532, 53149.822 25/03/24,02:19:32,04,10,1, 11.9,1,1, 4.166, 10323.825, 499.497, 53149.887 25/03/24,02:19:32,05,10,1, 11.9,1,1, 4.166, 10323.746, 499.492, 53149.931 25/03/24,02:19:32,06,10,1, 11.9,1,1, 4.166, 10323.707, 499.489, 53149.930 25/03/24,02:19:32,07,10,1, 11.9,1,1, 4.166, 10323.649, 499.492, 53149.970 25/03/24,02:19:32,08,10,1, 11.9,1,1, 4.166, 10323.580, 499.465, 53149.914 25/03/24,02:19:32,09,10,1, 11.9,1,1, 4.166, 10323.491, 499.479, 53149.985 25/03/24,02:19:32,10,10,1, 11.9,1,1, 4.166, 10323.400, 499.451, 53149.923 25/03/24,02:19:32,11,10,1, 11.9,1,1, 4.166, 10323.350, 499.471, 53150.018 25/03/24,02:19:32,12,10,1, 11.9,1,1, 4.166, 10323.282, 499.444, 53149.960 25/03/24,02:19:32,13,10,1, 11.9,1,1, 4.166, 10323.195, 499.480, 53149.987 25/03/24,02:19:32,14,10,1, 11.9,1,1, 4.166, 10323.116, 499.468, 53149.982 25/03/24,02:19:32,15,10,1, 11.9,1,1, 4.166, 10323.062, 499.460, 53149.993 25/03/24,02:19:32,16,10,1, 11.9,1,1, 4.166, 10322.972, 499.465, 53150.035 25/03/24,02:19:32,17,10,1, 11.9,1,1, 4.166, 10322.870, 499.447, 53150.047 25/03/24,02:19:32,18,10,1, 11.9,1,1, 4.166, 10322.796, 499.447, 53150.003 25/03/24,02:19:32,19,10,1, 11.9,1,1, 4.166, 10322.704, 499.460, 53150.072 25/03/24,02:19:33,00,10,1, 12.0,1,1, 4.169, 10322.700, 499.460, 53150.072 25/03/24,02:19:33,01,10,1, 12.0,1,1, 4.169, 10322.553, 499.491, 53150.137 25/03/24,02:19:33,02,10,1, 12.0,1,1, 4.169, 10322.457, 499.475, 53149.990 25/03/24,02:19:33,03,10,1, 12.0,1,1, 4.169, 10322.420, 499.509, 53150.079 25/03/24,02:19:33,04,10,1, 12.0,1,1, 4.169, 10322.322, 499.525, 53150.112 25/03/24,02:19:33,05,10,1, 12.0,1,1, 4.169, 10322.219, 499.530, 53150.217 25/03/24,02:19:33,06,10,1, 12.0,1,1, 4.169, 10322.121, 499.529, 53150.189 25/03/24,02:19:33,07,10,1, 12.0,1,1, 4.169, 10322.060, 499.509, 53150.116 25/03/24,02:19:33,08,10,1, 12.0,1,1, 4.169, 10321.967, 499.528, 53150.121 25/03/24,02:19:33,09,10,1, 12.0,1,1, 4.169, 10321.902, 499.566, 53150.178 25/03/24,02:19:33,10,10,1, 12.0,1,1, 4.169, 10321.833, 499.542, 53150.182 25/03/24,02:19:33,11,10,1, 12.0,1,1, 4.169, 10321.735, 499.573, 53150.180 25/03/24,02:19:33,12,10,1, 12.0,1,1, 4.169, 10321.654, 499.603, 53150.192 25/03/24,02:19:33,13,10,1, 12.0,1,1, 4.169, 10321.585, 499.608, 53150.339 25/03/24,02:19:33,14,10,1, 12.0,1,1, 4.169, 10321.510, 499.633, 53150.327 25/03/24,02:19:33,15,10,1, 12.0,1,1, 4.169, 10321.419, 499.611, 53150.289 25/03/24,02:19:33,16,10,1, 12.0,1,1, 4.169, 10321.365, 499.629, 53150.375 25/03/24,02:19:33,17,10,1, 12.0,1,1, 4.169, 10321.285, 499.641, 53150.309 25/03/24,02:19:33,18,10,1, 12.0,1,1, 4.169, 10321.223, 499.697, 53150.355 25/03/24,02:19:33,19,10,1, 12.0,1,1, 4.169, 10321.181, 499.697, 53150.350 25/03/24,02:19:34,00,10,1, 11.9,1,1, 4.169, 10321.181, 499.697, 53150.350 25/03/24,02:19:34,01,10,1, 11.9,1,1, 4.169, 10321.050, 499.730, 53150.425 25/03/24,02:19:34,02,10,1, 11.9,1,1, 4.169, 10320.983, 499.738, 53150.451 25/03/24,02:19:34,03,10,1, 11.9,1,1, 4.169, 10320.914, 499.773, 53150.453 25/03/24,02:19:34,04,10,1, 11.9,1,1, 4.169, 10320.869, 499.793, 53150.536 25/03/24,02:19:34,05,10,1, 11.9,1,1, 4.169, 10320.835, 499.817, 53150.516 25/03/24,02:19:34,06,10,1, 11.9,1,1, 4.169, 10320.747, 499.854, 53150.581 25/03/24,02:19:34,07,10,1, 11.9,1,1, 4.169, 10320.696, 499.852, 53150.578 25/03/24,02:19:34,08,10,1, 11.9,1,1, 4.169, 10320.647, 499.909, 53150.606 25/03/24,02:19:34,09,10,1, 11.9,1,1, 4.169, 10320.619, 499.910, 53150.674 25/03/24,02:19:34,10,10,1, 11.9,1,1, 4.169, 10320.542, 499.968, 53150.747 25/03/24,02:19:34,11,10,1, 11.9,1,1, 4.169, 10320.516, 500.015, 53150.765 25/03/24,02:19:34,12,10,1, 11.9,1,1, 4.169, 10320.464, 500.043, 53150.765 25/03/24,02:19:34,13,10,1, 11.9,1,1, 4.169, 10320.404, 500.078, 53150.853 25/03/24,02:19:34,14,10,1, 11.9,1,1, 4.169, 10320.386, 500.117, 53150.827 25/03/24,02:19:34,15,10,1, 11.9,1,1, 4.169, 10320.311, 500.140, 53150.831 25/03/24,02:19:34,16,10,1, 11.9,1,1, 4.169, 10320.274, 500.191, 53150.923 25/03/24,02:19:34,17,10,1, 11.9,1,1, 4.169, 10320.232, 500.213, 53150.947 25/03/24,02:19:34,18,10,1, 11.9,1,1, 4.169, 10320.211, 500.260, 53150.984 25/03/24,02:19:34,19,10,1, 11.9,1,1, 4.169, 10320.157, 500.298, 53150.998 25/03/24,02:19:35,00,10,1, 11.9,1,1, 4.167, 10320.154, 500.298, 53150.998 25/03/24,02:19:35,01,10,1, 11.9,1,1, 4.167, 10320.094, 500.360, 53151.092 25/03/24,02:19:35,02,10,1, 11.9,1,1, 4.167, 10320.009, 500.420, 53151.085 25/03/24,02:19:35,03,10,1, 11.9,1,1, 4.167, 10320.010, 500.442, 53151.102 25/03/24,02:19:35,04,10,1, 11.9,1,1, 4.167, 10319.909, 500.486, 53151.171 25/03/24,02:19:35,05,10,1, 11.9,1,1, 4.167, 10319.893, 500.539, 53151.290 25/03/24,02:19:35,06,10,1, 11.9,1,1, 4.167, 10319.836, 500.549, 53151.302 25/03/24,02:19:35,07,10,1, 11.9,1,1, 4.167, 10319.837, 500.612, 53151.298 25/03/24,02:19:35,08,10,1, 11.9,1,1, 4.167, 10319.781, 500.636, 53151.273 25/03/24,02:19:35,09,10,1, 11.9,1,1, 4.167, 10319.744, 500.695, 53151.352 25/03/24,02:19:35,10,10,1, 11.9,1,1, 4.167, 10319.705, 500.726, 53151.356 25/03/24,02:19:35,11,10,1, 11.9,1,1, 4.167, 10319.653, 500.777, 53151.450 25/03/24,02:19:35,12,10,1, 11.9,1,1, 4.167, 10319.639, 500.861, 53151.471 25/03/24,02:19:35,13,10,1, 11.9,1,1, 4.167, 10319.591, 500.879, 53151.510 25/03/24,02:19:35,14,10,1, 11.9,1,1, 4.167, 10319.552, 500.929, 53151.534 25/03/24,02:19:35,15,10,1, 11.9,1,1, 4.167, 10319.492, 500.969, 53151.605 25/03/24,02:19:35,16,10,1, 11.9,1,1, 4.167, 10319.455, 500.977, 53151.582 25/03/24,02:19:35,17,10,1, 11.9,1,1, 4.167, 10319.409, 501.055, 53151.634 25/03/24,02:19:35,18,10,1, 11.9,1,1, 4.167, 10319.369, 501.071, 53151.682 25/03/24,02:19:35,19,10,1, 11.9,1,1, 4.167, 10319.311, 501.110, 53151.708 25/03/24,02:19:36,00,10,1, 11.9,1,1, 4.167, 10319.303, 501.110, 53151.708 25/03/24,02:19:36,01,10,1, 11.9,1,1, 4.167, 10319.227, 501.169, 53151.797 25/03/24,02:19:36,02,10,1, 11.9,1,1, 4.167, 10319.192, 501.207, 53151.771 25/03/24,02:19:36,03,10,1, 11.9,1,1, 4.167, 10319.114, 501.231, 53151.869 25/03/24,02:19:36,04,10,1, 11.9,1,1, 4.167, 10319.077, 501.272, 53151.938 25/03/24,02:19:36,05,10,1, 11.9,1,1, 4.167, 10319.017, 501.291, 53151.989 25/03/24,02:19:36,06,10,1, 11.9,1,1, 4.167, 10318.994, 501.325, 53151.932 25/03/24,02:19:36,07,10,1, 11.9,1,1, 4.167, 10318.954, 501.336, 53151.982 25/03/24,02:19:36,08,10,1, 11.9,1,1, 4.167, 10318.909, 501.379, 53152.023 25/03/24,02:19:36,09,10,1, 11.9,1,1, 4.167, 10318.888, 501.399, 53152.068 25/03/24,02:19:36,10,10,1, 11.9,1,1, 4.167, 10318.818, 501.457, 53152.038 25/03/24,02:19:36,11,10,1, 11.9,1,1, 4.167, 10318.785, 501.466, 53152.131 25/03/24,02:19:36,12,10,1, 11.9,1,1, 4.167, 10318.762, 501.491, 53152.078 25/03/24,02:19:36,13,10,1, 11.9,1,1, 4.167, 10318.702, 501.509, 53152.081 25/03/24,02:19:36,14,10,1, 11.9,1,1, 4.167, 10318.655, 501.552, 53152.215 25/03/24,02:19:36,15,10,1, 11.9,1,1, 4.167, 10318.616, 501.550, 53152.192 25/03/24,02:19:36,16,10,1, 11.9,1,1, 4.167, 10318.592, 501.570, 53152.166 25/03/24,02:19:36,17,10,1, 11.9,1,1, 4.167, 10318.519, 501.591, 53152.270 25/03/24,02:19:36,18,10,1, 11.9,1,1, 4.167, 10318.479, 501.611, 53152.264 25/03/24,02:19:36,19,10,1, 11.9,1,1, 4.167, 10318.452, 501.631, 53152.274 25/03/24,02:19:37,00,10,1, 12.0,1,1, 4.165, 10318.452, 501.631, 53152.274 25/03/24,02:19:37,01,10,1, 12.0,1,1, 4.165, 10318.385, 501.697, 53152.365 25/03/24,02:19:37,02,10,1, 12.0,1,1, 4.165, 10318.308, 501.701, 53152.332 25/03/24,02:19:37,03,10,1, 12.0,1,1, 4.165, 10318.265, 501.731, 53152.436 25/03/24,02:19:37,04,10,1, 12.0,1,1, 4.165, 10318.223, 501.743, 53152.436 25/03/24,02:19:37,05,10,1, 12.0,1,1, 4.165, 10318.192, 501.740, 53152.389 25/03/24,02:19:37,06,10,1, 12.0,1,1, 4.165, 10318.138, 501.782, 53152.432 25/03/24,02:19:37,07,10,1, 12.0,1,1, 4.165, 10318.086, 501.783, 53152.467 25/03/24,02:19:37,08,10,1, 12.0,1,1, 4.165, 10318.036, 501.806, 53152.522 25/03/24,02:19:37,09,10,1, 12.0,1,1, 4.165, 10317.995, 501.807, 53152.550 25/03/24,02:19:37,10,10,1, 12.0,1,1, 4.165, 10317.965, 501.836, 53152.575 25/03/24,02:19:37,11,10,1, 12.0,1,1, 4.165, 10317.887, 501.845, 53152.525 25/03/24,02:19:37,12,10,1, 12.0,1,1, 4.165, 10317.869, 501.855, 53152.571 25/03/24,02:19:37,13,10,1, 12.0,1,1, 4.165, 10317.805, 501.861, 53152.620 25/03/24,02:19:37,14,10,1, 12.0,1,1, 4.165, 10317.756, 501.861, 53152.575 25/03/24,02:19:37,15,10,1, 12.0,1,1, 4.165, 10317.715, 501.871, 53152.636 25/03/24,02:19:37,16,10,1, 12.0,1,1, 4.165, 10317.651, 501.872, 53152.724 25/03/24,02:19:37,17,10,1, 12.0,1,1, 4.165, 10317.606, 501.882, 53152.751 25/03/24,02:19:37,18,10,1, 12.0,1,1, 4.165, 10317.556, 501.891, 53152.728 25/03/24,02:19:37,19,10,1, 12.0,1,1, 4.165, 10317.506, 501.884, 53152.792 25/03/24,02:19:38,00,10,1, 11.9,1,1, 4.170, 10317.501, 501.884, 53152.792 25/03/24,02:19:38,01,10,1, 11.9,1,1, 4.170, 10317.395, 501.906, 53152.766 25/03/24,02:19:38,02,10,1, 11.9,1,1, 4.170, 10317.369, 501.904, 53152.727 25/03/24,02:19:38,03,10,1, 11.9,1,1, 4.170, 10317.283, 501.914, 53152.814 25/03/24,02:19:38,04,10,1, 11.9,1,1, 4.170, 10317.278, 501.925, 53152.781 25/03/24,02:19:38,05,10,1, 11.9,1,1, 4.170, 10317.243, 501.927, 53152.731 25/03/24,02:19:38,06,10,1, 11.9,1,1, 4.170, 10317.179, 501.922, 53152.854 25/03/24,02:19:38,07,10,1, 11.9,1,1, 4.170, 10317.139, 501.932, 53152.844 25/03/24,02:19:38,08,10,1, 11.9,1,1, 4.170, 10317.106, 501.923, 53152.863 25/03/24,02:19:38,09,10,1, 11.9,1,1, 4.170, 10317.052, 501.947, 53152.835 25/03/24,02:19:38,10,10,1, 11.9,1,1, 4.170, 10317.013, 501.951, 53152.880 25/03/24,02:19:38,11,10,1, 11.9,1,1, 4.170, 10316.985, 501.965, 53152.884 25/03/24,02:19:38,12,10,1, 11.9,1,1, 4.170, 10316.926, 501.956, 53152.896 25/03/24,02:19:38,13,10,1, 11.9,1,1, 4.170, 10316.914, 501.991, 53152.937 25/03/24,02:19:38,14,10,1, 11.9,1,1, 4.170, 10316.874, 501.976, 53153.024 25/03/24,02:19:38,15,10,1, 11.9,1,1, 4.170, 10316.835, 501.997, 53152.964 25/03/24,02:19:38,16,10,1, 11.9,1,1, 4.170, 10316.793, 502.003, 53153.013 25/03/24,02:19:38,17,10,1, 11.9,1,1, 4.170, 10316.752, 501.992, 53153.000 25/03/24,02:19:38,18,10,1, 11.9,1,1, 4.170, 10316.744, 502.029, 53153.036 25/03/24,02:19:38,19,10,1, 11.9,1,1, 4.170, 10316.708, 502.031, 53153.060 25/03/24,02:19:39,00,10,1, 11.8,1,1, 4.166, 10316.700, 502.031, 53153.060 25/03/24,02:19:39,01,10,1, 11.8,1,1, 4.166, 10316.642, 502.037, 53153.036 25/03/24,02:19:39,02,10,1, 11.8,1,1, 4.166, 10316.601, 502.051, 53153.079 25/03/24,02:19:39,03,10,1, 11.8,1,1, 4.166, 10316.576, 502.056, 53153.122 25/03/24,02:19:39,04,10,1, 11.8,1,1, 4.166, 10316.581, 502.062, 53153.094 25/03/24,02:19:39,05,10,1, 11.8,1,1, 4.166, 10316.519, 502.085, 53153.145 25/03/24,02:19:39,06,10,1, 11.8,1,1, 4.166, 10316.492, 502.065, 53153.041 25/03/24,02:19:39,07,10,1, 11.8,1,1, 4.166, 10316.459, 502.056, 53153.162 25/03/24,02:19:39,08,10,1, 11.8,1,1, 4.166, 10316.461, 502.066, 53153.152 25/03/24,02:19:39,09,10,1, 11.8,1,1, 4.166, 10316.426, 502.072, 53153.120 25/03/24,02:19:39,10,10,1, 11.8,1,1, 4.166, 10316.431, 502.065, 53153.101 25/03/24,02:19:39,11,10,1, 11.8,1,1, 4.166, 10316.416, 502.097, 53153.171 25/03/24,02:19:39,12,10,1, 11.8,1,1, 4.166, 10316.389, 502.087, 53153.145 25/03/24,02:19:39,13,10,1, 11.8,1,1, 4.166, 10316.378, 502.084, 53153.146 25/03/24,02:19:39,14,10,1, 11.8,1,1, 4.166, 10316.367, 502.107, 53153.248 25/03/24,02:19:39,15,10,1, 11.8,1,1, 4.166, 10316.366, 502.100, 53153.199 25/03/24,02:19:39,16,10,1, 11.8,1,1, 4.166, 10316.346, 502.111, 53153.195 25/03/24,02:19:39,17,10,1, 11.8,1,1, 4.166, 10316.330, 502.094, 53153.156 25/03/24,02:19:39,18,10,1, 11.8,1,1, 4.166, 10316.340, 502.133, 53153.229 25/03/24,02:19:39,19,10,1, 11.8,1,1, 4.166, 10316.342, 502.120, 53153.209 25/03/24,02:19:40,00,11,1, 11.9,1,1, 4.169, 10316.341, 502.120, 53153.209 25/03/24,02:19:40,01,11,1, 11.9,1,1, 4.169, 10316.317, 502.129, 53153.189 25/03/24,02:19:40,02,11,1, 11.9,1,1, 4.169, 10316.303, 502.169, 53153.218 25/03/24,02:19:40,03,11,1, 11.9,1,1, 4.169, 10316.299, 502.191, 53153.297 25/03/24,02:19:40,04,11,1, 11.9,1,1, 4.169, 10316.295, 502.192, 53153.321 25/03/24,02:19:40,05,11,1, 11.9,1,1, 4.169, 10316.270, 502.170, 53153.283 25/03/24,02:19:40,06,11,1, 11.9,1,1, 4.169, 10316.254, 502.229, 53153.358 25/03/24,02:19:40,07,11,1, 11.9,1,1, 4.169, 10316.267, 502.233, 53153.355 25/03/24,02:19:40,08,11,1, 11.9,1,1, 4.169, 10316.277, 502.219, 53153.350 25/03/24,02:19:40,09,11,1, 11.9,1,1, 4.169, 10316.269, 502.232, 53153.333 25/03/24,02:19:40,10,11,1, 11.9,1,1, 4.169, 10316.267, 502.238, 53153.337 25/03/24,02:19:40,11,11,1, 11.9,1,1, 4.169, 10316.279, 502.255, 53153.303 25/03/24,02:19:40,12,11,1, 11.9,1,1, 4.169, 10316.248, 502.250, 53153.250 25/03/24,02:19:40,13,11,1, 11.9,1,1, 4.169, 10316.269, 502.226, 53153.267 25/03/24,02:19:40,14,11,1, 11.9,1,1, 4.169, 10316.290, 502.241, 53153.357 25/03/24,02:19:40,15,11,1, 11.9,1,1, 4.169, 10316.280, 502.238, 53153.320 25/03/24,02:19:40,16,11,1, 11.9,1,1, 4.169, 10316.277, 502.256, 53153.318 25/03/24,02:19:40,17,11,1, 11.9,1,1, 4.169, 10316.312, 502.247, 53153.311 25/03/24,02:19:40,18,11,1, 11.9,1,1, 4.169, 10316.307, 502.253, 53153.300 25/03/24,02:19:40,19,11,1, 11.9,1,1, 4.169, 10316.291, 502.246, 53153.306 25/03/24,02:19:41,00,11,1, 12.0,1,1, 4.169, 10316.291, 502.246, 53153.306 25/03/24,02:19:41,01,11,1, 12.0,1,1, 4.169, 10316.305, 502.220, 53153.287 25/03/24,02:19:41,02,11,1, 12.0,1,1, 4.169, 10316.309, 502.226, 53153.282 25/03/24,02:19:41,03,11,1, 12.0,1,1, 4.169, 10316.315, 502.245, 53153.308 25/03/24,02:19:41,04,11,1, 12.0,1,1, 4.169, 10316.344, 502.232, 53153.328 25/03/24,02:19:41,05,11,1, 12.0,1,1, 4.169, 10316.341, 502.211, 53153.288 25/03/24,02:19:41,06,11,1, 12.0,1,1, 4.169, 10316.339, 502.230, 53153.347 25/03/24,02:19:41,07,11,1, 12.0,1,1, 4.169, 10316.362, 502.219, 53153.312 25/03/24,02:19:41,08,11,1, 12.0,1,1, 4.169, 10316.330, 502.229, 53153.361 25/03/24,02:19:41,09,11,1, 12.0,1,1, 4.169, 10316.347, 502.197, 53153.330 25/03/24,02:19:41,10,11,1, 12.0,1,1, 4.169, 10316.365, 502.179, 53153.245 25/03/24,02:19:41,11,11,1, 12.0,1,1, 4.169, 10316.357, 502.182, 53153.263 25/03/24,02:19:41,12,11,1, 12.0,1,1, 4.169, 10316.372, 502.163, 53153.353 25/03/24,02:19:41,13,11,1, 12.0,1,1, 4.169, 10316.402, 502.166, 53153.261 25/03/24,02:19:41,14,11,1, 12.0,1,1, 4.169, 10316.384, 502.153, 53153.272 25/03/24,02:19:41,15,11,1, 12.0,1,1, 4.169, 10316.395, 502.140, 53153.290 25/03/24,02:19:41,16,11,1, 12.0,1,1, 4.169, 10316.410, 502.148, 53153.314 25/03/24,02:19:41,17,11,1, 12.0,1,1, 4.169, 10316.392, 502.126, 53153.340 25/03/24,02:19:41,18,11,1, 12.0,1,1, 4.169, 10316.449, 502.082, 53153.244 25/03/24,02:19:41,19,11,1, 12.0,1,1, 4.169, 10316.433, 502.087, 53153.295 25/03/24,02:19:42,00,11,1, 11.8,1,1, 4.165, 10316.433, 502.087, 53153.295 25/03/24,02:19:42,01,11,1, 11.8,1,1, 4.165, 10316.444, 502.055, 53153.297 25/03/24,02:19:42,02,11,1, 11.8,1,1, 4.165, 10316.453, 502.046, 53153.276 25/03/24,02:19:42,03,11,1, 11.8,1,1, 4.165, 10316.462, 502.070, 53153.325 25/03/24,02:19:42,04,11,1, 11.8,1,1, 4.165, 10316.499, 502.052, 53153.286 25/03/24,02:19:42,05,11,1, 11.8,1,1, 4.165, 10316.501, 502.037, 53153.220 25/03/24,02:19:42,06,11,1, 11.8,1,1, 4.165, 10316.543, 502.041, 53153.138 25/03/24,02:19:42,07,11,1, 11.8,1,1, 4.165, 10316.522, 502.022, 53152.961 25/03/24,02:19:42,08,11,1, 11.8,1,1, 4.165, 10316.523, 502.012, 53153.170 25/03/24,02:19:42,09,11,1, 11.8,1,1, 4.165, 10316.529, 502.000, 53153.215 25/03/24,02:19:42,10,11,1, 11.8,1,1, 4.165, 10316.554, 502.008, 53153.222 25/03/24,02:19:42,11,11,1, 11.8,1,1, 4.165, 10316.584, 502.023, 53153.245 25/03/24,02:19:42,12,11,1, 11.8,1,1, 4.165, 10316.608, 502.014, 53153.251 25/03/24,02:19:42,13,11,1, 11.8,1,1, 4.165, 10316.612, 502.007, 53153.250 25/03/24,02:19:42,14,11,1, 11.8,1,1, 4.165, 10316.620, 502.022, 53153.250 25/03/24,02:19:42,15,11,1, 11.8,1,1, 4.165, 10316.651, 502.004, 53153.189 25/03/24,02:19:42,16,11,1, 11.8,1,1, 4.165, 10316.664, 502.027, 53153.222 25/03/24,02:19:42,17,11,1, 11.8,1,1, 4.165, 10316.639, 502.016, 53153.209 25/03/24,02:19:42,18,11,1, 11.8,1,1, 4.165, 10316.674, 502.037, 53153.235 25/03/24,02:19:42,19,11,1, 11.8,1,1, 4.165, 10316.685, 502.026, 53153.234 25/03/24,02:19:43,00,11,1, 11.9,1,1, 4.166, 10316.683, 502.026, 53153.234 25/03/24,02:19:43,01,11,1, 11.9,1,1, 4.166, 10316.714, 502.027, 53153.269 25/03/24,02:19:43,02,11,1, 11.9,1,1, 4.166, 10316.740, 502.018, 53153.230 25/03/24,02:19:43,03,11,1, 11.9,1,1, 4.166, 10316.771, 502.042, 53153.297 25/03/24,02:19:43,04,11,1, 11.9,1,1, 4.166, 10316.767, 502.082, 53153.272 25/03/24,02:19:43,05,11,1, 11.9,1,1, 4.166, 10316.743, 502.079, 53153.231 25/03/24,02:19:43,06,11,1, 11.9,1,1, 4.166, 10316.794, 502.089, 53153.251 25/03/24,02:19:43,07,11,1, 11.9,1,1, 4.166, 10316.806, 502.072, 53153.231 25/03/24,02:19:43,08,11,1, 11.9,1,1, 4.166, 10316.805, 502.108, 53153.193 25/03/24,02:19:43,09,11,1, 11.9,1,1, 4.166, 10316.799, 502.085, 53153.276 25/03/24,02:19:43,10,11,1, 11.9,1,1, 4.166, 10316.825, 502.096, 53153.243 25/03/24,02:19:43,11,11,1, 11.9,1,1, 4.166, 10316.853, 502.121, 53153.235 25/03/24,02:19:43,12,11,1, 11.9,1,1, 4.166, 10316.862, 502.096, 53153.247 25/03/24,02:19:43,13,11,1, 11.9,1,1, 4.166, 10316.873, 502.118, 53153.212 25/03/24,02:19:43,14,11,1, 11.9,1,1, 4.166, 10316.893, 502.105, 53153.257 25/03/24,02:19:43,15,11,1, 11.9,1,1, 4.166, 10316.913, 502.121, 53153.217 25/03/24,02:19:43,16,11,1, 11.9,1,1, 4.166, 10316.935, 502.146, 53153.311 25/03/24,02:19:43,17,11,1, 11.9,1,1, 4.166, 10316.939, 502.152, 53153.265 25/03/24,02:19:43,18,11,1, 11.9,1,1, 4.166, 10316.914, 502.154, 53153.195 25/03/24,02:19:43,19,11,1, 11.9,1,1, 4.166, 10316.927, 502.157, 53153.269 25/03/24,02:19:44,00,11,1, 11.9,1,1, 4.164, 10316.925, 502.157, 53153.269 25/03/24,02:19:44,01,11,1, 11.9,1,1, 4.164, 10316.948, 502.186, 53153.343 25/03/24,02:19:44,02,11,1, 11.9,1,1, 4.164, 10316.962, 502.186, 53153.244 25/03/24,02:19:44,03,11,1, 11.9,1,1, 4.164, 10316.952, 502.200, 53153.238 25/03/24,02:19:44,04,11,1, 11.9,1,1, 4.164, 10316.968, 502.181, 53153.274 25/03/24,02:19:44,05,11,1, 11.9,1,1, 4.164, 10316.964, 502.210, 53153.219 25/03/24,02:19:44,06,11,1, 11.9,1,1, 4.164, 10316.938, 502.215, 53153.225 25/03/24,02:19:44,07,11,1, 11.9,1,1, 4.164, 10316.973, 502.228, 53153.338 25/03/24,02:19:44,08,11,1, 11.9,1,1, 4.164, 10316.976, 502.231, 53153.337 25/03/24,02:19:44,09,11,1, 11.9,1,1, 4.164, 10316.943, 502.260, 53153.314 25/03/24,02:19:44,10,11,1, 11.9,1,1, 4.164, 10316.945, 502.261, 53153.350 25/03/24,02:19:44,11,11,1, 11.9,1,1, 4.164, 10316.939, 502.276, 53153.372 25/03/24,02:19:44,12,11,1, 11.9,1,1, 4.164, 10316.923, 502.278, 53153.261 25/03/24,02:19:44,13,11,1, 11.9,1,1, 4.164, 10316.904, 502.312, 53153.297 25/03/24,02:19:44,14,11,1, 11.9,1,1, 4.164, 10316.906, 502.319, 53153.303 25/03/24,02:19:44,15,11,1, 11.9,1,1, 4.164, 10316.862, 502.347, 53153.344 25/03/24,02:19:44,16,11,1, 11.9,1,1, 4.164, 10316.837, 502.325, 53153.347 25/03/24,02:19:44,17,11,1, 11.9,1,1, 4.164, 10316.812, 502.391, 53153.330 25/03/24,02:19:44,18,11,1, 11.9,1,1, 4.164, 10316.799, 502.359, 53153.312 25/03/24,02:19:44,19,11,1, 11.9,1,1, 4.164, 10316.799, 502.377, 53153.298 25/03/24,02:19:45,00,11,1, 12.0,1,1, 4.170, 10316.792, 502.377, 53153.298 25/03/24,02:19:45,01,11,1, 12.0,1,1, 4.170, 10316.756, 502.422, 53153.362 25/03/24,02:19:45,02,11,1, 12.0,1,1, 4.170, 10316.728, 502.425, 53153.392 25/03/24,02:19:45,03,11,1, 12.0,1,1, 4.170, 10316.695, 502.446, 53153.305 25/03/24,02:19:45,04,11,1, 12.0,1,1, 4.170, 10316.678, 502.449, 53153.354 25/03/24,02:19:45,05,11,1, 12.0,1,1, 4.170, 10316.652, 502.429, 53153.325 25/03/24,02:19:45,06,11,1, 12.0,1,1, 4.170, 10316.681, 502.473, 53153.409 25/03/24,02:19:45,07,11,1, 12.0,1,1, 4.170, 10316.602, 502.470, 53153.413 25/03/24,02:19:45,08,11,1, 12.0,1,1, 4.170, 10316.575, 502.479, 53153.398 25/03/24,02:19:45,09,11,1, 12.0,1,1, 4.170, 10316.539, 502.477, 53153.389 25/03/24,02:19:45,10,11,1, 12.0,1,1, 4.170, 10316.530, 502.518, 53153.453 25/03/24,02:19:45,11,11,1, 12.0,1,1, 4.170, 10316.513, 502.520, 53153.419 25/03/24,02:19:45,12,11,1, 12.0,1,1, 4.170, 10316.451, 502.515, 53153.518 25/03/24,02:19:45,13,11,1, 12.0,1,1, 4.170, 10316.403, 502.541, 53153.467 25/03/24,02:19:45,14,11,1, 12.0,1,1, 4.170, 10316.407, 502.534, 53153.533 25/03/24,02:19:45,15,11,1, 12.0,1,1, 4.170, 10316.348, 502.545, 53153.527 25/03/24,02:19:45,16,11,1, 12.0,1,1, 4.170, 10316.316, 502.537, 53153.469 25/03/24,02:19:45,17,11,1, 12.0,1,1, 4.170, 10316.268, 502.546, 53153.583 25/03/24,02:19:45,18,11,1, 12.0,1,1, 4.170, 10316.224, 502.556, 53153.525 25/03/24,02:19:45,19,11,1, 12.0,1,1, 4.170, 10316.182, 502.536, 53153.487 25/03/24,02:19:46,00,10,1, 12.0,1,1, 4.169, 10316.174, 502.536, 53153.487 25/03/24,02:19:46,01,10,1, 12.0,1,1, 4.169, 10316.097, 502.567, 53153.509 25/03/24,02:19:46,02,10,1, 12.0,1,1, 4.169, 10316.037, 502.551, 53153.530 25/03/24,02:19:46,03,10,1, 12.0,1,1, 4.169, 10315.967, 502.548, 53153.345 25/03/24,02:19:46,04,10,1, 12.0,1,1, 4.169, 10315.893, 502.567, 53153.571 25/03/24,02:19:46,05,10,1, 12.0,1,1, 4.169, 10315.834, 502.568, 53153.594 25/03/24,02:19:46,06,10,1, 12.0,1,1, 4.169, 10315.762, 502.574, 53153.531 25/03/24,02:19:46,07,10,1, 12.0,1,1, 4.169, 10315.713, 502.579, 53153.536 25/03/24,02:19:46,08,10,1, 12.0,1,1, 4.169, 10315.643, 502.578, 53153.503 25/03/24,02:19:46,09,10,1, 12.0,1,1, 4.169, 10315.612, 502.556, 53153.544 25/03/24,02:19:46,10,10,1, 12.0,1,1, 4.169, 10315.551, 502.571, 53153.599 25/03/24,02:19:46,11,10,1, 12.0,1,1, 4.169, 10315.466, 502.566, 53153.586 25/03/24,02:19:46,12,10,1, 12.0,1,1, 4.169, 10315.386, 502.554, 53153.527 25/03/24,02:19:46,13,10,1, 12.0,1,1, 4.169, 10315.372, 502.572, 53153.584 25/03/24,02:19:46,14,10,1, 12.0,1,1, 4.169, 10315.284, 502.571, 53153.510 25/03/24,02:19:46,15,10,1, 12.0,1,1, 4.169, 10315.243, 502.593, 53153.605 25/03/24,02:19:46,16,10,1, 12.0,1,1, 4.169, 10315.188, 502.566, 53153.541 25/03/24,02:19:46,17,10,1, 12.0,1,1, 4.169, 10315.148, 502.577, 53153.611 25/03/24,02:19:46,18,10,1, 12.0,1,1, 4.169, 10315.062, 502.596, 53153.617 25/03/24,02:19:46,19,10,1, 12.0,1,1, 4.169, 10315.020, 502.584, 53153.594 25/03/24,02:19:47,00,10,1, 11.9,1,1, 4.163, 10315.014, 502.584, 53153.594 25/03/24,02:19:47,01,10,1, 11.9,1,1, 4.163, 10314.919, 502.595, 53153.584 25/03/24,02:19:47,02,10,1, 11.9,1,1, 4.163, 10314.835, 502.614, 53153.633 25/03/24,02:19:47,03,10,1, 11.9,1,1, 4.163, 10314.773, 502.613, 53153.583 25/03/24,02:19:47,04,10,1, 11.9,1,1, 4.163, 10314.737, 502.608, 53153.533 25/03/24,02:19:47,05,10,1, 11.9,1,1, 4.163, 10314.662, 502.616, 53153.542 25/03/24,02:19:47,06,10,1, 11.9,1,1, 4.163, 10314.624, 502.619, 53153.632 25/03/24,02:19:47,07,10,1, 11.9,1,1, 4.163, 10314.593, 502.626, 53153.568 25/03/24,02:19:47,08,10,1, 11.9,1,1, 4.163, 10314.521, 502.616, 53153.616 25/03/24,02:19:47,09,10,1, 11.9,1,1, 4.163, 10314.475, 502.586, 53153.564 25/03/24,02:19:47,10,10,1, 11.9,1,1, 4.163, 10314.438, 502.584, 53153.585 25/03/24,02:19:47,11,10,1, 11.9,1,1, 4.163, 10314.401, 502.566, 53153.582 25/03/24,02:19:47,12,10,1, 11.9,1,1, 4.163, 10314.353, 502.595, 53153.600 25/03/24,02:19:47,13,10,1, 11.9,1,1, 4.163, 10314.325, 502.558, 53153.548 25/03/24,02:19:47,14,10,1, 11.9,1,1, 4.163, 10314.282, 502.584, 53153.550 25/03/24,02:19:47,15,10,1, 11.9,1,1, 4.163, 10314.274, 502.567, 53153.619 25/03/24,02:19:47,16,10,1, 11.9,1,1, 4.163, 10314.230, 502.550, 53153.533 25/03/24,02:19:47,17,10,1, 11.9,1,1, 4.163, 10314.204, 502.556, 53153.610 25/03/24,02:19:47,18,10,1, 11.9,1,1, 4.163, 10314.164, 502.532, 53153.490 25/03/24,02:19:47,19,10,1, 11.9,1,1, 4.163, 10314.126, 502.550, 53153.521 25/03/24,02:19:48,00,11,1, 11.9,1,1, 4.164, 10314.121, 502.550, 53153.521 25/03/24,02:19:48,01,11,1, 11.9,1,1, 4.164, 10314.106, 502.525, 53153.549 25/03/24,02:19:48,02,11,1, 11.9,1,1, 4.164, 10314.091, 502.524, 53153.536 25/03/24,02:19:48,03,11,1, 11.9,1,1, 4.164, 10314.097, 502.532, 53153.512 25/03/24,02:19:48,04,11,1, 11.9,1,1, 4.164, 10314.067, 502.526, 53153.570 25/03/24,02:19:48,05,11,1, 11.9,1,1, 4.164, 10314.043, 502.510, 53153.530 25/03/24,02:19:48,06,11,1, 11.9,1,1, 4.164, 10314.042, 502.499, 53153.547 25/03/24,02:19:48,07,11,1, 11.9,1,1, 4.164, 10314.049, 502.471, 53153.478 25/03/24,02:19:48,08,11,1, 11.9,1,1, 4.164, 10314.052, 502.469, 53153.452 25/03/24,02:19:48,09,11,1, 11.9,1,1, 4.164, 10314.011, 502.458, 53153.480 25/03/24,02:19:48,10,11,1, 11.9,1,1, 4.164, 10314.062, 502.423, 53153.402 25/03/24,02:19:48,11,11,1, 11.9,1,1, 4.164, 10314.079, 502.413, 53153.487 25/03/24,02:19:48,12,11,1, 11.9,1,1, 4.164, 10314.070, 502.381, 53153.451 25/03/24,02:19:48,13,11,1, 11.9,1,1, 4.164, 10314.073, 502.415, 53153.421 25/03/24,02:19:48,14,11,1, 11.9,1,1, 4.164, 10314.101, 502.393, 53153.430 25/03/24,02:19:48,15,11,1, 11.9,1,1, 4.164, 10314.136, 502.384, 53153.413 25/03/24,02:19:48,16,11,1, 11.9,1,1, 4.164, 10314.123, 502.401, 53153.453 25/03/24,02:19:48,17,11,1, 11.9,1,1, 4.164, 10314.154, 502.364, 53153.425 25/03/24,02:19:48,18,11,1, 11.9,1,1, 4.164, 10314.168, 502.378, 53153.406 25/03/24,02:19:48,19,11,1, 11.9,1,1, 4.164, 10314.199, 502.387, 53153.402 25/03/24,02:19:49,00,11,1, 11.9,1,1, 4.168, 10314.196, 502.387, 53153.402 25/03/24,02:19:49,01,11,1, 11.9,1,1, 4.168, 10314.264, 502.344, 53153.306 25/03/24,02:19:49,02,11,1, 11.9,1,1, 4.168, 10314.304, 502.340, 53153.470 25/03/24,02:19:49,03,11,1, 11.9,1,1, 4.168, 10314.334, 502.336, 53153.360 25/03/24,02:19:49,04,11,1, 11.9,1,1, 4.168, 10314.369, 502.362, 53153.369 25/03/24,02:19:49,05,11,1, 11.9,1,1, 4.168, 10314.407, 502.358, 53153.305 25/03/24,02:19:49,06,11,1, 11.9,1,1, 4.168, 10314.451, 502.354, 53153.347 25/03/24,02:19:49,07,11,1, 11.9,1,1, 4.168, 10314.474, 502.348, 53153.389 25/03/24,02:19:49,08,11,1, 11.9,1,1, 4.168, 10314.488, 502.348, 53153.369 25/03/24,02:19:49,09,11,1, 11.9,1,1, 4.168, 10314.544, 502.352, 53153.296 25/03/24,02:19:49,10,11,1, 11.9,1,1, 4.168, 10314.558, 502.356, 53153.316 25/03/24,02:19:49,11,11,1, 11.9,1,1, 4.168, 10314.621, 502.362, 53153.354 25/03/24,02:19:49,12,11,1, 11.9,1,1, 4.168, 10314.620, 502.374, 53153.315 25/03/24,02:19:49,13,11,1, 11.9,1,1, 4.168, 10314.691, 502.337, 53153.235 25/03/24,02:19:49,14,11,1, 11.9,1,1, 4.168, 10314.707, 502.359, 53153.292 25/03/24,02:19:49,15,11,1, 11.9,1,1, 4.168, 10314.765, 502.373, 53153.367 25/03/24,02:19:49,16,11,1, 11.9,1,1, 4.168, 10314.837, 502.368, 53153.328 25/03/24,02:19:49,17,11,1, 11.9,1,1, 4.168, 10314.855, 502.379, 53153.313 25/03/24,02:19:49,18,11,1, 11.9,1,1, 4.168, 10314.890, 502.398, 53153.291 25/03/24,02:19:49,19,11,1, 11.9,1,1, 4.168, 10314.947, 502.405, 53153.329 25/03/24,02:19:50,00,10,1, 11.9,1,1, 4.167, 10314.947, 502.405, 53153.329 25/03/24,02:19:50,01,10,1, 11.9,1,1, 4.167, 10315.058, 502.418, 53153.349 25/03/24,02:19:50,02,10,1, 11.9,1,1, 4.167, 10315.127, 502.429, 53153.284 25/03/24,02:19:50,03,10,1, 11.9,1,1, 4.167, 10315.163, 502.447, 53153.317 25/03/24,02:19:50,04,10,1, 11.9,1,1, 4.167, 10315.215, 502.455, 53153.306 25/03/24,02:19:50,05,10,1, 11.9,1,1, 4.167, 10315.274, 502.461, 53153.391 25/03/24,02:19:50,06,10,1, 11.9,1,1, 4.167, 10315.320, 502.477, 53153.337 25/03/24,02:19:50,07,10,1, 11.9,1,1, 4.167, 10315.398, 502.487, 53153.357 25/03/24,02:19:50,08,10,1, 11.9,1,1, 4.167, 10315.447, 502.506, 53153.353 25/03/24,02:19:50,09,10,1, 11.9,1,1, 4.167, 10315.492, 502.515, 53153.299 25/03/24,02:19:50,10,10,1, 11.9,1,1, 4.167, 10315.565, 502.518, 53153.382 25/03/24,02:19:50,11,10,1, 11.9,1,1, 4.167, 10315.610, 502.541, 53153.365 25/03/24,02:19:50,12,10,1, 11.9,1,1, 4.167, 10315.632, 502.563, 53153.345 25/03/24,02:19:50,13,10,1, 11.9,1,1, 4.167, 10315.728, 502.551, 53153.381 25/03/24,02:19:50,14,10,1, 11.9,1,1, 4.167, 10315.770, 502.587, 53153.400 25/03/24,02:19:50,15,10,1, 11.9,1,1, 4.167, 10315.812, 502.594, 53153.471 25/03/24,02:19:50,16,10,1, 11.9,1,1, 4.167, 10315.873, 502.606, 53153.386 25/03/24,02:19:50,17,10,1, 11.9,1,1, 4.167, 10315.965, 502.633, 53153.443 25/03/24,02:19:50,18,10,1, 11.9,1,1, 4.167, 10316.017, 502.635, 53153.442 25/03/24,02:19:50,19,10,1, 11.9,1,1, 4.167, 10316.062, 502.642, 53153.433 25/03/24,02:19:51,00,10,1, 11.9,1,1, 4.162, 10316.057, 502.642, 53153.433 25/03/24,02:19:51,01,10,1, 11.9,1,1, 4.162, 10316.172, 502.712, 53153.538 25/03/24,02:19:51,02,10,1, 11.9,1,1, 4.162, 10316.220, 502.735, 53153.516 25/03/24,02:19:51,03,10,1, 11.9,1,1, 4.162, 10316.269, 502.775, 53153.520 25/03/24,02:19:51,04,10,1, 11.9,1,1, 4.162, 10316.311, 502.796, 53153.501 25/03/24,02:19:51,05,10,1, 11.9,1,1, 4.162, 10316.384, 502.798, 53153.487 25/03/24,02:19:51,06,10,1, 11.9,1,1, 4.162, 10316.436, 502.834, 53153.535 25/03/24,02:19:51,07,10,1, 11.9,1,1, 4.162, 10316.486, 502.834, 53153.535 25/03/24,02:19:51,08,10,1, 11.9,1,1, 4.162, 10316.521, 502.872, 53153.515 25/03/24,02:19:51,09,10,1, 11.9,1,1, 4.162, 10316.562, 502.915, 53153.556 25/03/24,02:19:51,10,10,1, 11.9,1,1, 4.162, 10316.615, 502.930, 53153.555 25/03/24,02:19:51,11,10,1, 11.9,1,1, 4.162, 10316.655, 502.978, 53153.573 25/03/24,02:19:51,12,10,1, 11.9,1,1, 4.162, 10316.685, 502.986, 53153.649 25/03/24,02:19:51,13,10,1, 11.9,1,1, 4.162, 10316.739, 503.037, 53153.680 25/03/24,02:19:51,14,10,1, 11.9,1,1, 4.162, 10316.788, 503.036, 53153.600 25/03/24,02:19:51,15,10,1, 11.9,1,1, 4.162, 10316.817, 503.120, 53153.648 25/03/24,02:19:51,16,10,1, 11.9,1,1, 4.162, 10316.871, 503.117, 53153.639 25/03/24,02:19:51,17,10,1, 11.9,1,1, 4.162, 10316.897, 503.172, 53153.769 25/03/24,02:19:51,18,10,1, 11.9,1,1, 4.162, 10316.935, 503.206, 53153.731 25/03/24,02:19:51,19,10,1, 11.9,1,1, 4.162, 10316.976, 503.253, 53153.750 25/03/24,02:19:52,00,10,1, 11.9,1,1, 4.165, 10316.975, 503.253, 53153.750 25/03/24,02:19:52,01,10,1, 11.9,1,1, 4.165, 10317.047, 503.314, 53153.779 25/03/24,02:19:52,02,10,1, 11.9,1,1, 4.165, 10317.090, 503.356, 53153.775 25/03/24,02:19:52,03,10,1, 11.9,1,1, 4.165, 10317.100, 503.386, 53153.821 25/03/24,02:19:52,04,10,1, 11.9,1,1, 4.165, 10317.133, 503.431, 53153.768 25/03/24,02:19:52,05,10,1, 11.9,1,1, 4.165, 10317.148, 503.470, 53153.814 25/03/24,02:19:52,06,10,1, 11.9,1,1, 4.165, 10317.164, 503.497, 53153.835 25/03/24,02:19:52,07,10,1, 11.9,1,1, 4.165, 10317.185, 503.537, 53153.861 25/03/24,02:19:52,08,10,1, 11.9,1,1, 4.165, 10317.209, 503.581, 53153.931 25/03/24,02:19:52,09,10,1, 11.9,1,1, 4.165, 10317.208, 503.628, 53153.908 25/03/24,02:19:52,10,10,1, 11.9,1,1, 4.165, 10317.254, 503.646, 53153.951 25/03/24,02:19:52,11,10,1, 11.9,1,1, 4.165, 10317.225, 503.693, 53154.005 25/03/24,02:19:52,12,10,1, 11.9,1,1, 4.165, 10317.268, 503.747, 53154.027 25/03/24,02:19:52,13,10,1, 11.9,1,1, 4.165, 10317.268, 503.766, 53154.061 25/03/24,02:19:52,14,10,1, 11.9,1,1, 4.165, 10317.269, 503.794, 53153.959 25/03/24,02:19:52,15,10,1, 11.9,1,1, 4.165, 10317.283, 503.861, 53154.063 25/03/24,02:19:52,16,10,1, 11.9,1,1, 4.165, 10317.293, 503.885, 53154.122 25/03/24,02:19:52,17,10,1, 11.9,1,1, 4.165, 10317.313, 503.931, 53154.068 25/03/24,02:19:52,18,10,1, 11.9,1,1, 4.165, 10317.333, 503.951, 53154.042 25/03/24,02:19:52,19,10,1, 11.9,1,1, 4.165, 10317.336, 504.001, 53154.050 25/03/24,02:19:53,00,10,1, 12.0,1,1, 4.167, 10317.334, 504.001, 53154.050 25/03/24,02:19:53,01,10,1, 12.0,1,1, 4.167, 10317.330, 504.092, 53154.194 25/03/24,02:19:53,02,10,1, 12.0,1,1, 4.167, 10317.347, 504.114, 53154.119 25/03/24,02:19:53,03,10,1, 12.0,1,1, 4.167, 10317.351, 504.170, 53154.111 25/03/24,02:19:53,04,10,1, 12.0,1,1, 4.167, 10317.362, 504.227, 53154.204 25/03/24,02:19:53,05,10,1, 12.0,1,1, 4.167, 10317.359, 504.251, 53154.142 25/03/24,02:19:53,06,10,1, 12.0,1,1, 4.167, 10317.367, 504.285, 53154.173 25/03/24,02:19:53,07,10,1, 12.0,1,1, 4.167, 10317.379, 504.345, 53154.313 25/03/24,02:19:53,08,10,1, 12.0,1,1, 4.167, 10317.367, 504.379, 53154.287 25/03/24,02:19:53,09,10,1, 12.0,1,1, 4.167, 10317.356, 504.405, 53154.254 25/03/24,02:19:53,10,10,1, 12.0,1,1, 4.167, 10317.368, 504.459, 53154.344 25/03/24,02:19:53,11,10,1, 12.0,1,1, 4.167, 10317.354, 504.500, 53154.382 25/03/24,02:19:53,12,10,1, 12.0,1,1, 4.167, 10317.351, 504.560, 53154.359 25/03/24,02:19:53,13,10,1, 12.0,1,1, 4.167, 10317.341, 504.589, 53154.383 25/03/24,02:19:53,14,10,1, 12.0,1,1, 4.167, 10317.346, 504.635, 53154.351 25/03/24,02:19:53,15,10,1, 12.0,1,1, 4.167, 10317.346, 504.666, 53154.352 25/03/24,02:19:53,16,10,1, 12.0,1,1, 4.167, 10317.353, 504.709, 53154.445 25/03/24,02:19:53,17,10,1, 12.0,1,1, 4.167, 10317.323, 504.759, 53154.412 25/03/24,02:19:53,18,10,1, 12.0,1,1, 4.167, 10317.310, 504.791, 53154.443 25/03/24,02:19:53,19,10,1, 12.0,1,1, 4.167, 10317.307, 504.860, 53154.475 25/03/24,02:19:54,00,10,1, 11.9,1,1, 4.170, 10317.301, 504.860, 53154.475 25/03/24,02:19:54,01,10,1, 11.9,1,1, 4.170, 10317.276, 504.925, 53154.506 25/03/24,02:19:54,02,10,1, 11.9,1,1, 4.170, 10317.249, 504.960, 53154.494 25/03/24,02:19:54,03,10,1, 11.9,1,1, 4.170, 10317.207, 504.992, 53154.505 25/03/24,02:19:54,04,10,1, 11.9,1,1, 4.170, 10317.196, 505.041, 53154.607 25/03/24,02:19:54,05,10,1, 11.9,1,1, 4.170, 10317.178, 505.069, 53154.643 25/03/24,02:19:54,06,10,1, 11.9,1,1, 4.170, 10317.131, 505.108, 53154.515 25/03/24,02:19:54,07,10,1, 11.9,1,1, 4.170, 10317.126, 505.142, 53154.551 25/03/24,02:19:54,08,10,1, 11.9,1,1, 4.170, 10317.109, 505.155, 53154.595 25/03/24,02:19:54,09,10,1, 11.9,1,1, 4.170, 10317.061, 505.158, 53154.550 25/03/24,02:19:54,10,10,1, 11.9,1,1, 4.170, 10317.065, 505.174, 53154.597 25/03/24,02:19:54,11,10,1, 11.9,1,1, 4.170, 10317.063, 505.212, 53154.588 25/03/24,02:19:54,12,10,1, 11.9,1,1, 4.170, 10317.018, 505.249, 53154.543 25/03/24,02:19:54,13,10,1, 11.9,1,1, 4.170, 10317.007, 505.239, 53154.570 25/03/24,02:19:54,14,10,1, 11.9,1,1, 4.170, 10316.959, 505.266, 53154.595 25/03/24,02:19:54,15,10,1, 11.9,1,1, 4.170, 10316.980, 505.264, 53154.668 25/03/24,02:19:54,16,10,1, 11.9,1,1, 4.170, 10316.937, 505.289, 53154.572 25/03/24,02:19:54,17,10,1, 11.9,1,1, 4.170, 10316.915, 505.281, 53154.500 25/03/24,02:19:54,18,10,1, 11.9,1,1, 4.170, 10316.899, 505.256, 53154.594 25/03/24,02:19:54,19,10,1, 11.9,1,1, 4.170, 10316.926, 505.278, 53154.602 25/03/24,02:19:55,00,09,1, 11.9,1,1, 4.164, 10316.925, 505.278, 53154.602 25/03/24,02:19:55,01,09,1, 11.9,1,1, 4.164, 10316.896, 505.239, 53154.628 25/03/24,02:19:55,02,09,1, 11.9,1,1, 4.164, 10316.879, 505.246, 53154.677 25/03/24,02:19:55,03,09,1, 11.9,1,1, 4.164, 10316.890, 505.228, 53154.573 25/03/24,02:19:55,04,09,1, 11.9,1,1, 4.164, 10316.903, 505.221, 53154.607 25/03/24,02:19:55,05,09,1, 11.9,1,1, 4.164, 10316.874, 505.192, 53154.556 25/03/24,02:19:55,06,09,1, 11.9,1,1, 4.164, 10316.892, 505.150, 53154.470 25/03/24,02:19:55,07,09,1, 11.9,1,1, 4.164, 10316.924, 505.160, 53154.451 25/03/24,02:19:55,08,09,1, 11.9,1,1, 4.164, 10316.901, 505.129, 53154.468 25/03/24,02:19:55,09,09,1, 11.9,1,1, 4.164, 10316.922, 505.081, 53154.415 25/03/24,02:19:55,10,09,1, 11.9,1,1, 4.164, 10316.928, 505.065, 53154.451 25/03/24,02:19:55,11,09,1, 11.9,1,1, 4.164, 10316.955, 505.052, 53154.426 25/03/24,02:19:55,12,09,1, 11.9,1,1, 4.164, 10316.977, 505.010, 53154.397 25/03/24,02:19:55,13,09,1, 11.9,1,1, 4.164, 10317.003, 505.001, 53154.356 25/03/24,02:19:55,14,09,1, 11.9,1,1, 4.164, 10317.014, 504.981, 53154.383 25/03/24,02:19:55,15,09,1, 11.9,1,1, 4.164, 10317.060, 504.954, 53154.340 25/03/24,02:19:55,16,09,1, 11.9,1,1, 4.164, 10317.060, 504.935, 53154.327 25/03/24,02:19:55,17,09,1, 11.9,1,1, 4.164, 10317.066, 504.913, 53154.279 25/03/24,02:19:55,18,09,1, 11.9,1,1, 4.164, 10317.119, 504.885, 53154.276 25/03/24,02:19:55,19,09,1, 11.9,1,1, 4.164, 10317.113, 504.845, 53154.246 25/03/24,02:19:56,00,09,1, 11.9,1,1, 4.168, 10317.109, 504.845, 53154.246 25/03/24,02:19:56,01,09,1, 11.9,1,1, 4.168, 10317.167, 504.796, 53154.261 25/03/24,02:19:56,02,09,1, 11.9,1,1, 4.168, 10317.202, 504.760, 53154.180 25/03/24,02:19:56,03,09,1, 11.9,1,1, 4.168, 10317.206, 504.721, 53154.160 25/03/24,02:19:56,04,09,1, 11.9,1,1, 4.168, 10317.235, 504.687, 53154.135 25/03/24,02:19:56,05,09,1, 11.9,1,1, 4.168, 10317.255, 504.675, 53154.152 25/03/24,02:19:56,06,09,1, 11.9,1,1, 4.168, 10317.254, 504.615, 53154.122 25/03/24,02:19:56,07,09,1, 11.9,1,1, 4.168, 10317.278, 504.580, 53154.069 25/03/24,02:19:56,08,09,1, 11.9,1,1, 4.168, 10317.311, 504.517, 53154.078 25/03/24,02:19:56,09,09,1, 11.9,1,1, 4.168, 10317.296, 504.486, 53154.072 25/03/24,02:19:56,10,09,1, 11.9,1,1, 4.168, 10317.358, 504.473, 53154.066 25/03/24,02:19:56,11,09,1, 11.9,1,1, 4.168, 10317.346, 504.416, 53154.011 25/03/24,02:19:56,12,09,1, 11.9,1,1, 4.168, 10317.363, 504.359, 53153.942 25/03/24,02:19:56,13,09,1, 11.9,1,1, 4.168, 10317.367, 504.325, 53153.960 25/03/24,02:19:56,14,09,1, 11.9,1,1, 4.168, 10317.400, 504.268, 53153.961 25/03/24,02:19:56,15,09,1, 11.9,1,1, 4.168, 10317.428, 504.250, 53153.944 25/03/24,02:19:56,16,09,1, 11.9,1,1, 4.168, 10317.395, 504.209, 53154.048 25/03/24,02:19:56,17,09,1, 11.9,1,1, 4.168, 10317.434, 504.164, 53153.877 25/03/24,02:19:56,18,09,1, 11.9,1,1, 4.168, 10317.467, 504.122, 53153.841 25/03/24,02:19:56,19,09,1, 11.9,1,1, 4.168, 10317.443, 504.075, 53153.805 25/03/24,02:19:57,00,09,1, 11.8,1,1, 4.169, 10317.442, 504.075, 53153.805 25/03/24,02:19:57,01,09,1, 11.8,1,1, 4.169, 10317.464, 504.010, 53153.778 25/03/24,02:19:57,02,09,1, 11.8,1,1, 4.169, 10317.473, 503.966, 53153.838 25/03/24,02:19:57,03,09,1, 11.8,1,1, 4.169, 10317.502, 503.902, 53153.926 25/03/24,02:19:57,04,09,1, 11.8,1,1, 4.169, 10317.489, 503.880, 53153.808 25/03/24,02:19:57,05,09,1, 11.8,1,1, 4.169, 10317.524, 503.820, 53153.755 25/03/24,02:19:57,06,09,1, 11.8,1,1, 4.169, 10317.532, 503.778, 53153.748 25/03/24,02:19:57,07,09,1, 11.8,1,1, 4.169, 10317.521, 503.724, 53153.711 25/03/24,02:19:57,08,09,1, 11.8,1,1, 4.169, 10317.540, 503.702, 53153.767 25/03/24,02:19:57,09,09,1, 11.8,1,1, 4.169, 10317.539, 503.655, 53153.762 25/03/24,02:19:57,10,09,1, 11.8,1,1, 4.169, 10317.552, 503.599, 53153.701 25/03/24,02:19:57,11,09,1, 11.8,1,1, 4.169, 10317.574, 503.547, 53153.637 25/03/24,02:19:57,12,09,1, 11.8,1,1, 4.169, 10317.571, 503.532, 53153.605 25/03/24,02:19:57,13,09,1, 11.8,1,1, 4.169, 10317.573, 503.502, 53153.697 25/03/24,02:19:57,14,09,1, 11.8,1,1, 4.169, 10317.563, 503.461, 53153.675 25/03/24,02:19:57,15,09,1, 11.8,1,1, 4.169, 10317.569, 503.430, 53153.657 25/03/24,02:19:57,16,09,1, 11.8,1,1, 4.169, 10317.591, 503.392, 53153.609 25/03/24,02:19:57,17,09,1, 11.8,1,1, 4.169, 10317.601, 503.369, 53153.542 25/03/24,02:19:57,18,09,1, 11.8,1,1, 4.169, 10317.582, 503.331, 53153.621 25/03/24,02:19:57,19,09,1, 11.8,1,1, 4.169, 10317.578, 503.302, 53153.542 25/03/24,02:19:58,00,09,1, 12.0,1,1, 4.168, 10317.576, 503.302, 53153.542 25/03/24,02:19:58,01,09,1, 12.0,1,1, 4.168, 10317.614, 503.259, 53153.540 25/03/24,02:19:58,02,09,1, 12.0,1,1, 4.168, 10317.598, 503.223, 53153.509 25/03/24,02:19:58,03,09,1, 12.0,1,1, 4.168, 10317.591, 503.192, 53153.546 25/03/24,02:19:58,04,09,1, 12.0,1,1, 4.168, 10317.585, 503.162, 53153.469 25/03/24,02:19:58,05,09,1, 12.0,1,1, 4.168, 10317.624, 503.134, 53153.485 25/03/24,02:19:58,06,09,1, 12.0,1,1, 4.168, 10317.604, 503.112, 53153.410 25/03/24,02:19:58,07,09,1, 12.0,1,1, 4.168, 10317.629, 503.118, 53153.459 25/03/24,02:19:58,08,09,1, 12.0,1,1, 4.168, 10317.591, 503.096, 53153.474 25/03/24,02:19:58,09,09,1, 12.0,1,1, 4.168, 10317.593, 503.085, 53153.388 25/03/24,02:19:58,10,09,1, 12.0,1,1, 4.168, 10317.637, 503.069, 53153.417 25/03/24,02:19:58,11,09,1, 12.0,1,1, 4.168, 10317.631, 503.078, 53153.408 25/03/24,02:19:58,12,09,1, 12.0,1,1, 4.168, 10317.621, 503.056, 53153.467 25/03/24,02:19:58,13,09,1, 12.0,1,1, 4.168, 10317.616, 503.069, 53153.503 25/03/24,02:19:58,14,09,1, 12.0,1,1, 4.168, 10317.630, 503.090, 53153.778 25/03/24,02:19:58,15,09,1, 12.0,1,1, 4.168, 10317.676, 503.053, 53153.414 25/03/24,02:19:58,16,09,1, 12.0,1,1, 4.168, 10317.656, 503.093, 53153.396 25/03/24,02:19:58,17,09,1, 12.0,1,1, 4.168, 10317.646, 503.074, 53153.451 25/03/24,02:19:58,18,09,1, 12.0,1,1, 4.168, 10317.624, 503.119, 53153.427 25/03/24,02:19:58,19,09,1, 12.0,1,1, 4.168, 10317.653, 503.134, 53153.472 25/03/24,02:19:59,00,09,1, 11.8,1,1, 4.164, 10317.651, 503.134, 53153.472 25/03/24,02:19:59,01,09,1, 11.8,1,1, 4.164, 10317.628, 503.155, 53153.490 25/03/24,02:19:59,02,09,1, 11.8,1,1, 4.164, 10317.640, 503.199, 53153.531 25/03/24,02:19:59,03,09,1, 11.8,1,1, 4.164, 10317.629, 503.253, 53153.514 25/03/24,02:19:59,04,09,1, 11.8,1,1, 4.164, 10317.643, 503.239, 53153.524 25/03/24,02:19:59,05,09,1, 11.8,1,1, 4.164, 10317.654, 503.298, 53153.603 25/03/24,02:19:59,06,09,1, 11.8,1,1, 4.164, 10317.641, 503.300, 53153.599 25/03/24,02:19:59,07,09,1, 11.8,1,1, 4.164, 10317.634, 503.344, 53153.519 25/03/24,02:19:59,08,09,1, 11.8,1,1, 4.164, 10317.625, 503.350, 53153.561 25/03/24,02:19:59,09,09,1, 11.8,1,1, 4.164, 10317.627, 503.390, 53153.712 25/03/24,02:19:59,10,09,1, 11.8,1,1, 4.164, 10317.637, 503.408, 53153.663 25/03/24,02:19:59,11,09,1, 11.8,1,1, 4.164, 10317.642, 503.435, 53153.632 25/03/24,02:19:59,12,09,1, 11.8,1,1, 4.164, 10317.645, 503.455, 53153.684 25/03/24,02:19:59,13,09,1, 11.8,1,1, 4.164, 10317.657, 503.486, 53153.619 25/03/24,02:19:59,14,09,1, 11.8,1,1, 4.164, 10317.654, 503.488, 53153.612 25/03/24,02:19:59,15,09,1, 11.8,1,1, 4.164, 10317.649, 503.531, 53153.727 25/03/24,02:19:59,16,09,1, 11.8,1,1, 4.164, 10317.668, 503.573, 53153.731 25/03/24,02:19:59,17,09,1, 11.8,1,1, 4.164, 10317.671, 503.583, 53153.647 25/03/24,02:19:59,18,09,1, 11.8,1,1, 4.164, 10317.676, 503.631, 53153.724 25/03/24,02:19:59,19,09,1, 11.8,1,1, 4.164, 10317.698, 503.681, 53153.752 25/03/24,02:20:00,00,09,1, 11.9,1,1, 4.168, 10317.693, 503.681, 53153.752 25/03/24,02:20:00,01,09,1, 11.9,1,1, 4.168, 10317.726, 503.749, 53153.730 25/03/24,02:20:00,02,09,1, 11.9,1,1, 4.168, 10317.719, 503.767, 53153.672 25/03/24,02:20:00,03,09,1, 11.9,1,1, 4.168, 10317.749, 503.819, 53153.638 25/03/24,02:20:00,04,09,1, 11.9,1,1, 4.168, 10317.756, 503.865, 53153.684 25/03/24,02:20:00,05,09,1, 11.9,1,1, 4.168, 10317.776, 503.902, 53153.688 25/03/24,02:20:00,06,09,1, 11.9,1,1, 4.168, 10317.791, 503.969, 53153.700 25/03/24,02:20:00,07,09,1, 11.9,1,1, 4.168, 10317.828, 503.975, 53153.671 25/03/24,02:20:00,08,09,1, 11.9,1,1, 4.168, 10317.825, 504.057, 53153.742 25/03/24,02:20:00,09,09,1, 11.9,1,1, 4.168, 10317.862, 504.100, 53153.821 25/03/24,02:20:00,10,09,1, 11.9,1,1, 4.168, 10317.888, 504.133, 53153.847 25/03/24,02:20:00,11,09,1, 11.9,1,1, 4.168, 10317.913, 504.160, 53153.793 25/03/24,02:20:00,12,09,1, 11.9,1,1, 4.168, 10317.929, 504.214, 53153.821 25/03/24,02:20:00,13,09,1, 11.9,1,1, 4.168, 10317.980, 504.258, 53153.840 25/03/24,02:20:00,14,09,1, 11.9,1,1, 4.168, 10318.018, 504.299, 53153.812 25/03/24,02:20:00,15,09,1, 11.9,1,1, 4.168, 10318.011, 504.360, 53153.898 25/03/24,02:20:00,16,09,1, 11.9,1,1, 4.168, 10318.065, 504.403, 53153.862 25/03/24,02:20:00,17,09,1, 11.9,1,1, 4.168, 10318.073, 504.440, 53153.692 25/03/24,02:20:00,18,09,1, 11.9,1,1, 4.168, 10318.070, 504.511, 53154.019 25/03/24,02:20:00,19,09,1, 11.9,1,1, 4.168, 10318.138, 504.552, 53153.998 25/03/24,02:20:01,00,10,1, 11.9,1,1, 4.168, 10318.135, 504.552, 53153.998 25/03/24,02:20:01,01,10,1, 11.9,1,1, 4.168, 10318.180, 504.639, 53154.006 25/03/24,02:20:01,02,10,1, 11.9,1,1, 4.168, 10318.211, 504.680, 53154.053 25/03/24,02:20:01,03,10,1, 11.9,1,1, 4.168, 10318.221, 504.707, 53153.937 25/03/24,02:20:01,04,10,1, 11.9,1,1, 4.168, 10318.215, 504.756, 53153.980 25/03/24,02:20:01,05,10,1, 11.9,1,1, 4.168, 10318.254, 504.786, 53154.024 25/03/24,02:20:01,06,10,1, 11.9,1,1, 4.168, 10318.285, 504.787, 53154.042 25/03/24,02:20:01,07,10,1, 11.9,1,1, 4.168, 10318.305, 504.852, 53153.992 25/03/24,02:20:01,08,10,1, 11.9,1,1, 4.168, 10318.368, 504.889, 53153.974 25/03/24,02:20:01,09,10,1, 11.9,1,1, 4.168, 10318.381, 504.879, 53154.058 25/03/24,02:20:01,10,10,1, 11.9,1,1, 4.168, 10318.381, 504.922, 53154.078 25/03/24,02:20:01,11,10,1, 11.9,1,1, 4.168, 10318.429, 504.946, 53154.050 25/03/24,02:20:01,12,10,1, 11.9,1,1, 4.168, 10318.415, 504.979, 53154.099 25/03/24,02:20:01,13,10,1, 11.9,1,1, 4.168, 10318.463, 504.972, 53153.985 25/03/24,02:20:01,14,10,1, 11.9,1,1, 4.168, 10318.465, 505.002, 53154.028 25/03/24,02:20:01,15,10,1, 11.9,1,1, 4.168, 10318.518, 505.031, 53154.009 25/03/24,02:20:01,16,10,1, 11.9,1,1, 4.168, 10318.536, 504.978, 53154.006 25/03/24,02:20:01,17,10,1, 11.9,1,1, 4.168, 10318.538, 505.018, 53154.043 25/03/24,02:20:01,18,10,1, 11.9,1,1, 4.168, 10318.562, 505.007, 53154.016 25/03/24,02:20:01,19,10,1, 11.9,1,1, 4.168, 10318.581, 505.041, 53154.026 25/03/24,02:20:02,00,10,1, 11.8,1,1, 4.166, 10318.577, 505.041, 53154.026 25/03/24,02:20:02,01,10,1, 11.8,1,1, 4.166, 10318.641, 505.035, 53153.993 25/03/24,02:20:02,02,10,1, 11.8,1,1, 4.166, 10318.625, 505.039, 53154.029 25/03/24,02:20:02,03,10,1, 11.8,1,1, 4.166, 10318.644, 505.034, 53153.927 25/03/24,02:20:02,04,10,1, 11.8,1,1, 4.166, 10318.643, 505.027, 53154.036 25/03/24,02:20:02,05,10,1, 11.8,1,1, 4.166, 10318.657, 505.018, 53154.002 25/03/24,02:20:02,06,10,1, 11.8,1,1, 4.166, 10318.695, 504.994, 53153.913 25/03/24,02:20:02,07,10,1, 11.8,1,1, 4.166, 10318.709, 505.002, 53153.939 25/03/24,02:20:02,08,10,1, 11.8,1,1, 4.166, 10318.714, 505.022, 53153.985 25/03/24,02:20:02,09,10,1, 11.8,1,1, 4.166, 10318.733, 504.976, 53153.953 25/03/24,02:20:02,10,10,1, 11.8,1,1, 4.166, 10318.755, 504.970, 53153.928 25/03/24,02:20:02,11,10,1, 11.8,1,1, 4.166, 10318.782, 504.949, 53153.865 25/03/24,02:20:02,12,10,1, 11.8,1,1, 4.166, 10318.779, 504.959, 53153.874 25/03/24,02:20:02,13,10,1, 11.8,1,1, 4.166, 10318.796, 504.932, 53153.854 25/03/24,02:20:02,14,10,1, 11.8,1,1, 4.166, 10318.812, 504.910, 53153.831 25/03/24,02:20:02,15,10,1, 11.8,1,1, 4.166, 10318.831, 504.897, 53153.818 25/03/24,02:20:02,16,10,1, 11.8,1,1, 4.166, 10318.860, 504.911, 53153.839 25/03/24,02:20:02,17,10,1, 11.8,1,1, 4.166, 10318.896, 504.880, 53153.814 25/03/24,02:20:02,18,10,1, 11.8,1,1, 4.166, 10318.898, 504.859, 53153.754 25/03/24,02:20:02,19,10,1, 11.8,1,1, 4.166, 10318.931, 504.844, 53153.760 25/03/24,02:20:03,00,10,1, 11.9,1,1, 4.166, 10318.928, 504.844, 53153.760 25/03/24,02:20:03,01,10,1, 11.9,1,1, 4.166, 10318.940, 504.796, 53153.667 25/03/24,02:20:03,02,10,1, 11.9,1,1, 4.166, 10318.976, 504.800, 53153.606 25/03/24,02:20:03,03,10,1, 11.9,1,1, 4.166, 10318.995, 504.776, 53153.692 25/03/24,02:20:03,04,10,1, 11.9,1,1, 4.166, 10319.015, 504.738, 53153.649 25/03/24,02:20:03,05,10,1, 11.9,1,1, 4.166, 10319.036, 504.735, 53153.630 25/03/24,02:20:03,06,10,1, 11.9,1,1, 4.166, 10319.043, 504.723, 53153.561 25/03/24,02:20:03,07,10,1, 11.9,1,1, 4.166, 10319.060, 504.705, 53153.574 25/03/24,02:20:03,08,10,1, 11.9,1,1, 4.166, 10319.068, 504.687, 53153.577 25/03/24,02:20:03,09,10,1, 11.9,1,1, 4.166, 10319.087, 504.687, 53153.600 25/03/24,02:20:03,10,10,1, 11.9,1,1, 4.166, 10319.100, 504.656, 53153.546 25/03/24,02:20:03,11,10,1, 11.9,1,1, 4.166, 10319.119, 504.619, 53153.560 25/03/24,02:20:03,12,10,1, 11.9,1,1, 4.166, 10319.143, 504.601, 53153.518 25/03/24,02:20:03,13,10,1, 11.9,1,1, 4.166, 10319.144, 504.585, 53153.477 25/03/24,02:20:03,14,10,1, 11.9,1,1, 4.166, 10319.183, 504.549, 53153.419 25/03/24,02:20:03,15,10,1, 11.9,1,1, 4.166, 10319.205, 504.507, 53153.398 25/03/24,02:20:03,16,10,1, 11.9,1,1, 4.166, 10319.229, 504.516, 53153.356 25/03/24,02:20:03,17,10,1, 11.9,1,1, 4.166, 10319.250, 504.480, 53153.428 25/03/24,02:20:03,18,10,1, 11.9,1,1, 4.166, 10319.264, 504.428, 53153.329 25/03/24,02:20:03,19,10,1, 11.9,1,1, 4.166, 10319.277, 504.415, 53153.277 25/03/24,02:20:04,00,10,1, 11.9,1,1, 4.169, 10319.270, 504.415, 53153.277 25/03/24,02:20:04,01,10,1, 11.9,1,1, 4.169, 10319.340, 504.370, 53153.255 25/03/24,02:20:04,02,10,1, 11.9,1,1, 4.169, 10319.340, 504.355, 53153.254 25/03/24,02:20:04,03,10,1, 11.9,1,1, 4.169, 10319.370, 504.318, 53153.244 25/03/24,02:20:04,04,10,1, 11.9,1,1, 4.169, 10319.384, 504.296, 53153.232 25/03/24,02:20:04,05,10,1, 11.9,1,1, 4.169, 10319.390, 504.289, 53153.188 25/03/24,02:20:04,06,10,1, 11.9,1,1, 4.169, 10319.391, 504.281, 53153.244 25/03/24,02:20:04,07,10,1, 11.9,1,1, 4.169, 10319.396, 504.236, 53153.181 25/03/24,02:20:04,08,10,1, 11.9,1,1, 4.169, 10319.407, 504.215, 53153.169 25/03/24,02:20:04,09,10,1, 11.9,1,1, 4.169, 10319.411, 504.191, 53153.161 25/03/24,02:20:04,10,10,1, 11.9,1,1, 4.169, 10319.425, 504.170, 53153.059 25/03/24,02:20:04,11,10,1, 11.9,1,1, 4.169, 10319.391, 504.137, 53153.137 25/03/24,02:20:04,12,10,1, 11.9,1,1, 4.169, 10319.441, 504.123, 53153.072 25/03/24,02:20:04,13,10,1, 11.9,1,1, 4.169, 10319.460, 504.106, 53153.088 25/03/24,02:20:04,14,10,1, 11.9,1,1, 4.169, 10319.444, 504.081, 53153.070 25/03/24,02:20:04,15,10,1, 11.9,1,1, 4.169, 10319.453, 504.058, 53153.013 25/03/24,02:20:04,16,10,1, 11.9,1,1, 4.169, 10319.472, 504.018, 53153.049 25/03/24,02:20:04,17,10,1, 11.9,1,1, 4.169, 10319.498, 504.007, 53152.996 25/03/24,02:20:04,18,10,1, 11.9,1,1, 4.169, 10319.469, 503.960, 53153.002 25/03/24,02:20:04,19,10,1, 11.9,1,1, 4.169, 10319.457, 503.952, 53153.070 25/03/24,02:20:05,00,10,1, 12.0,1,1, 4.164, 10319.453, 503.952, 53153.070 25/03/24,02:20:05,01,10,1, 12.0,1,1, 4.164, 10319.475, 503.906, 53152.941 25/03/24,02:20:05,02,10,1, 12.0,1,1, 4.164, 10319.491, 503.886, 53152.923 25/03/24,02:20:05,03,10,1, 12.0,1,1, 4.164, 10319.493, 503.872, 53152.958 25/03/24,02:20:05,04,10,1, 12.0,1,1, 4.164, 10319.456, 503.852, 53152.915 25/03/24,02:20:05,05,10,1, 12.0,1,1, 4.164, 10319.459, 503.825, 53152.921 25/03/24,02:20:05,06,10,1, 12.0,1,1, 4.164, 10319.481, 503.832, 53152.952 25/03/24,02:20:05,07,10,1, 12.0,1,1, 4.164, 10319.455, 503.774, 53152.824 25/03/24,02:20:05,08,10,1, 12.0,1,1, 4.164, 10319.456, 503.762, 53152.814 25/03/24,02:20:05,09,10,1, 12.0,1,1, 4.164, 10319.473, 503.739, 53152.844 25/03/24,02:20:05,10,10,1, 12.0,1,1, 4.164, 10319.480, 503.749, 53152.773 25/03/24,02:20:05,11,10,1, 12.0,1,1, 4.164, 10319.461, 503.717, 53152.834 25/03/24,02:20:05,12,10,1, 12.0,1,1, 4.164, 10319.454, 503.703, 53152.824 25/03/24,02:20:05,13,10,1, 12.0,1,1, 4.164, 10319.442, 503.664, 53152.805 25/03/24,02:20:05,14,10,1, 12.0,1,1, 4.164, 10319.472, 503.647, 53152.774 25/03/24,02:20:05,15,10,1, 12.0,1,1, 4.164, 10319.436, 503.630, 53152.815 25/03/24,02:20:05,16,10,1, 12.0,1,1, 4.164, 10319.422, 503.592, 53152.768 25/03/24,02:20:05,17,10,1, 12.0,1,1, 4.164, 10319.426, 503.587, 53152.750 25/03/24,02:20:05,18,10,1, 12.0,1,1, 4.164, 10319.402, 503.561, 53152.739 25/03/24,02:20:05,19,10,1, 12.0,1,1, 4.164, 10319.391, 503.557, 53152.697 25/03/24,02:20:06,00,10,1, 11.9,1,1, 4.166, 10319.387, 503.557, 53152.697 25/03/24,02:20:06,01,10,1, 11.9,1,1, 4.166, 10319.384, 503.529, 53152.688 25/03/24,02:20:06,02,10,1, 11.9,1,1, 4.166, 10319.361, 503.519, 53152.609 25/03/24,02:20:06,03,10,1, 11.9,1,1, 4.166, 10319.375, 503.473, 53152.652 25/03/24,02:20:06,04,10,1, 11.9,1,1, 4.166, 10319.376, 503.463, 53152.654 25/03/24,02:20:06,05,10,1, 11.9,1,1, 4.166, 10319.353, 503.438, 53152.659 25/03/24,02:20:06,06,10,1, 11.9,1,1, 4.166, 10319.343, 503.449, 53152.642 25/03/24,02:20:06,07,10,1, 11.9,1,1, 4.166, 10319.336, 503.433, 53152.569 25/03/24,02:20:06,08,10,1, 11.9,1,1, 4.166, 10319.333, 503.388, 53152.526 25/03/24,02:20:06,09,10,1, 11.9,1,1, 4.166, 10319.319, 503.374, 53152.590 25/03/24,02:20:06,10,10,1, 11.9,1,1, 4.166, 10319.315, 503.338, 53152.582 25/03/24,02:20:06,11,10,1, 11.9,1,1, 4.166, 10319.341, 503.332, 53152.566 25/03/24,02:20:06,12,10,1, 11.9,1,1, 4.166, 10319.323, 503.287, 53152.518 25/03/24,02:20:06,13,10,1, 11.9,1,1, 4.166, 10319.341, 503.260, 53152.421 25/03/24,02:20:06,14,10,1, 11.9,1,1, 4.166, 10319.313, 503.268, 53152.523 25/03/24,02:20:06,15,10,1, 11.9,1,1, 4.166, 10319.309, 503.240, 53152.477 25/03/24,02:20:06,16,10,1, 11.9,1,1, 4.166, 10319.348, 503.205, 53152.479 25/03/24,02:20:06,17,10,1, 11.9,1,1, 4.166, 10319.336, 503.224, 53152.493 25/03/24,02:20:06,18,10,1, 11.9,1,1, 4.166, 10319.337, 503.188, 53152.381 25/03/24,02:20:06,19,10,1, 11.9,1,1, 4.166, 10319.344, 503.156, 53152.372 25/03/24,02:20:07,00,10,1, 11.9,1,1, 4.163, 10319.337, 503.156, 53152.372 25/03/24,02:20:07,01,10,1, 11.9,1,1, 4.163, 10319.313, 503.145, 53152.473 25/03/24,02:20:07,02,10,1, 11.9,1,1, 4.163, 10319.329, 503.113, 53152.294 25/03/24,02:20:07,03,10,1, 11.9,1,1, 4.163, 10319.341, 503.114, 53152.448 25/03/24,02:20:07,04,10,1, 11.9,1,1, 4.163, 10319.351, 503.095, 53152.308 25/03/24,02:20:07,05,10,1, 11.9,1,1, 4.163, 10319.339, 503.069, 53152.307 25/03/24,02:20:07,06,10,1, 11.9,1,1, 4.163, 10319.358, 503.075, 53152.301 25/03/24,02:20:07,07,10,1, 11.9,1,1, 4.163, 10319.340, 503.066, 53152.369 25/03/24,02:20:07,08,10,1, 11.9,1,1, 4.163, 10319.349, 503.051, 53152.325 25/03/24,02:20:07,09,10,1, 11.9,1,1, 4.163, 10319.347, 503.024, 53152.344 25/03/24,02:20:07,10,10,1, 11.9,1,1, 4.163, 10319.345, 503.017, 53152.333 25/03/24,02:20:07,11,10,1, 11.9,1,1, 4.163, 10319.371, 503.005, 53152.311 25/03/24,02:20:07,12,10,1, 11.9,1,1, 4.163, 10319.362, 502.981, 53152.244 25/03/24,02:20:07,13,10,1, 11.9,1,1, 4.163, 10319.358, 502.993, 53152.293 25/03/24,02:20:07,14,10,1, 11.9,1,1, 4.163, 10319.361, 502.940, 53152.283 25/03/24,02:20:07,15,10,1, 11.9,1,1, 4.163, 10319.371, 502.975, 53152.261 25/03/24,02:20:07,16,10,1, 11.9,1,1, 4.163, 10319.374, 502.940, 53152.287 25/03/24,02:20:07,17,10,1, 11.9,1,1, 4.163, 10319.381, 502.925, 53152.265 25/03/24,02:20:07,18,10,1, 11.9,1,1, 4.163, 10319.365, 502.914, 53152.232 25/03/24,02:20:07,19,10,1, 11.9,1,1, 4.163, 10319.396, 502.891, 53152.219 25/03/24,02:20:08,00,10,1, 11.9,1,1, 4.163, 10319.395, 502.891, 53152.219 25/03/24,02:20:08,01,10,1, 11.9,1,1, 4.163, 10319.411, 502.850, 53152.222 25/03/24,02:20:08,02,10,1, 11.9,1,1, 4.163, 10319.392, 502.817, 53152.286 25/03/24,02:20:08,03,10,1, 11.9,1,1, 4.163, 10319.393, 502.798, 53152.254 25/03/24,02:20:08,04,10,1, 11.9,1,1, 4.163, 10319.413, 502.789, 53152.271 25/03/24,02:20:08,05,10,1, 11.9,1,1, 4.163, 10319.403, 502.766, 53152.224 25/03/24,02:20:08,06,10,1, 11.9,1,1, 4.163, 10319.415, 502.743, 53152.200 25/03/24,02:20:08,07,10,1, 11.9,1,1, 4.163, 10319.418, 502.725, 53152.158 25/03/24,02:20:08,08,10,1, 11.9,1,1, 4.163, 10319.411, 502.698, 53152.212 25/03/24,02:20:08,09,10,1, 11.9,1,1, 4.163, 10319.432, 502.680, 53152.229 25/03/24,02:20:08,10,10,1, 11.9,1,1, 4.163, 10319.426, 502.678, 53152.181 25/03/24,02:20:08,11,10,1, 11.9,1,1, 4.163, 10319.429, 502.672, 53152.156 25/03/24,02:20:08,12,10,1, 11.9,1,1, 4.163, 10319.449, 502.639, 53152.167 25/03/24,02:20:08,13,10,1, 11.9,1,1, 4.163, 10319.466, 502.615, 53152.201 25/03/24,02:20:08,14,10,1, 11.9,1,1, 4.163, 10319.484, 502.595, 53152.198 25/03/24,02:20:08,15,10,1, 11.9,1,1, 4.163, 10319.488, 502.567, 53152.196 25/03/24,02:20:08,16,10,1, 11.9,1,1, 4.163, 10319.491, 502.561, 53152.125 25/03/24,02:20:08,17,10,1, 11.9,1,1, 4.163, 10319.520, 502.552, 53152.105 25/03/24,02:20:08,18,10,1, 11.9,1,1, 4.163, 10319.526, 502.521, 53152.122 25/03/24,02:20:08,19,10,1, 11.9,1,1, 4.163, 10319.524, 502.536, 53152.165 25/03/24,02:20:09,00,10,1, 12.0,1,1, 4.164, 10319.520, 502.536, 53152.165 25/03/24,02:20:09,01,10,1, 12.0,1,1, 4.164, 10319.547, 502.491, 53152.067 25/03/24,02:20:09,02,10,1, 12.0,1,1, 4.164, 10319.560, 502.489, 53152.079 25/03/24,02:20:09,03,10,1, 12.0,1,1, 4.164, 10319.568, 502.509, 53152.085 25/03/24,02:20:09,04,10,1, 12.0,1,1, 4.164, 10319.542, 502.481, 53152.101 25/03/24,02:20:09,05,10,1, 12.0,1,1, 4.164, 10319.575, 502.475, 53152.125 25/03/24,02:20:09,06,10,1, 12.0,1,1, 4.164, 10319.546, 502.492, 53152.091 25/03/24,02:20:09,07,10,1, 12.0,1,1, 4.164, 10319.574, 502.484, 53152.193 25/03/24,02:20:09,08,10,1, 12.0,1,1, 4.164, 10319.576, 502.477, 53152.172 25/03/24,02:20:09,09,10,1, 12.0,1,1, 4.164, 10319.598, 502.485, 53152.150 25/03/24,02:20:09,10,10,1, 12.0,1,1, 4.164, 10319.605, 502.487, 53152.111 25/03/24,02:20:09,11,10,1, 12.0,1,1, 4.164, 10319.647, 502.497, 53152.133 25/03/24,02:20:09,12,10,1, 12.0,1,1, 4.164, 10319.663, 502.513, 53152.135 25/03/24,02:20:09,13,10,1, 12.0,1,1, 4.164, 10319.671, 502.514, 53152.144 25/03/24,02:20:09,14,10,1, 12.0,1,1, 4.164, 10319.669, 502.501, 53152.175 25/03/24,02:20:09,15,10,1, 12.0,1,1, 4.164, 10319.694, 502.533, 53152.136 25/03/24,02:20:09,16,10,1, 12.0,1,1, 4.164, 10319.703, 502.541, 53152.195 25/03/24,02:20:09,17,10,1, 12.0,1,1, 4.164, 10319.716, 502.562, 53152.191 25/03/24,02:20:09,18,10,1, 12.0,1,1, 4.164, 10319.728, 502.584, 53152.187 25/03/24,02:20:09,19,10,1, 12.0,1,1, 4.164, 10319.725, 502.562, 53152.183 25/03/24,02:20:10,00,10,1, 11.9,1,1, 4.168, 10319.721, 502.562, 53152.183 25/03/24,02:20:10,01,10,1, 11.9,1,1, 4.168, 10319.726, 502.597, 53152.255 25/03/24,02:20:10,02,10,1, 11.9,1,1, 4.168, 10319.723, 502.620, 53152.332 25/03/24,02:20:10,03,10,1, 11.9,1,1, 4.168, 10319.717, 502.600, 53152.131 25/03/24,02:20:10,04,10,1, 11.9,1,1, 4.168, 10319.730, 502.644, 53152.322 25/03/24,02:20:10,05,10,1, 11.9,1,1, 4.168, 10319.757, 502.638, 53152.319 25/03/24,02:20:10,06,10,1, 11.9,1,1, 4.168, 10319.744, 502.614, 53152.203 25/03/24,02:20:10,07,10,1, 11.9,1,1, 4.168, 10319.742, 502.648, 53152.310 25/03/24,02:20:10,08,10,1, 11.9,1,1, 4.168, 10319.752, 502.640, 53152.214 25/03/24,02:20:10,09,10,1, 11.9,1,1, 4.168, 10319.783, 502.650, 53152.248 25/03/24,02:20:10,10,10,1, 11.9,1,1, 4.168, 10319.751, 502.655, 53152.253 25/03/24,02:20:10,11,10,1, 11.9,1,1, 4.168, 10319.765, 502.700, 53152.242 25/03/24,02:20:10,12,10,1, 11.9,1,1, 4.168, 10319.754, 502.696, 53152.267 25/03/24,02:20:10,13,10,1, 11.9,1,1, 4.168, 10319.744, 502.699, 53152.241 25/03/24,02:20:10,14,10,1, 11.9,1,1, 4.168, 10319.742, 502.693, 53152.195 25/03/24,02:20:10,15,10,1, 11.9,1,1, 4.168, 10319.721, 502.728, 53152.330 25/03/24,02:20:10,16,10,1, 11.9,1,1, 4.168, 10319.732, 502.734, 53152.270 25/03/24,02:20:10,17,10,1, 11.9,1,1, 4.168, 10319.716, 502.725, 53152.262 25/03/24,02:20:10,18,10,1, 11.9,1,1, 4.168, 10319.703, 502.753, 53152.350 25/03/24,02:20:10,19,10,1, 11.9,1,1, 4.168, 10319.698, 502.700, 53152.287 25/03/24,02:20:11,00,10,1, 11.9,1,1, 4.164, 10319.695, 502.700, 53152.287 25/03/24,02:20:11,01,10,1, 11.9,1,1, 4.164, 10319.685, 502.733, 53152.316 25/03/24,02:20:11,02,10,1, 11.9,1,1, 4.164, 10319.668, 502.714, 53152.315 25/03/24,02:20:11,03,10,1, 11.9,1,1, 4.164, 10319.660, 502.724, 53152.338 25/03/24,02:20:11,04,10,1, 11.9,1,1, 4.164, 10319.643, 502.704, 53152.283 25/03/24,02:20:11,05,10,1, 11.9,1,1, 4.164, 10319.655, 502.695, 53152.303 25/03/24,02:20:11,06,10,1, 11.9,1,1, 4.164, 10319.639, 502.685, 53152.292 25/03/24,02:20:11,07,10,1, 11.9,1,1, 4.164, 10319.619, 502.671, 53152.279 25/03/24,02:20:11,08,10,1, 11.9,1,1, 4.164, 10319.621, 502.659, 53152.239 25/03/24,02:20:11,09,10,1, 11.9,1,1, 4.164, 10319.579, 502.656, 53152.300 25/03/24,02:20:11,10,10,1, 11.9,1,1, 4.164, 10319.590, 502.634, 53152.295 25/03/24,02:20:11,11,10,1, 11.9,1,1, 4.164, 10319.590, 502.633, 53152.280 25/03/24,02:20:11,12,10,1, 11.9,1,1, 4.164, 10319.572, 502.634, 53152.251 25/03/24,02:20:11,13,10,1, 11.9,1,1, 4.164, 10319.561, 502.616, 53152.275 25/03/24,02:20:11,14,10,1, 11.9,1,1, 4.164, 10319.539, 502.590, 53152.249 25/03/24,02:20:11,15,10,1, 11.9,1,1, 4.164, 10319.502, 502.592, 53152.328 25/03/24,02:20:11,16,10,1, 11.9,1,1, 4.164, 10319.497, 502.567, 53152.260 25/03/24,02:20:11,17,10,1, 11.9,1,1, 4.164, 10319.489, 502.578, 53152.309 25/03/24,02:20:11,18,10,1, 11.9,1,1, 4.164, 10319.460, 502.542, 53152.260 25/03/24,02:20:11,19,10,1, 11.9,1,1, 4.164, 10319.454, 502.542, 53152.256 25/03/24,02:20:12,00,10,1, 12.0,1,1, 4.167, 10319.453, 502.542, 53152.256 25/03/24,02:20:12,01,10,1, 12.0,1,1, 4.167, 10319.404, 502.518, 53152.237 25/03/24,02:20:12,02,10,1, 12.0,1,1, 4.167, 10319.386, 502.497, 53152.253 25/03/24,02:20:12,03,10,1, 12.0,1,1, 4.167, 10319.383, 502.476, 53152.235 25/03/24,02:20:12,04,10,1, 12.0,1,1, 4.167, 10319.358, 502.460, 53152.265 25/03/24,02:20:12,05,10,1, 12.0,1,1, 4.167, 10319.329, 502.430, 53152.189 25/03/24,02:20:12,06,10,1, 12.0,1,1, 4.167, 10319.364, 502.394, 53152.139 25/03/24,02:20:12,07,10,1, 12.0,1,1, 4.167, 10319.320, 502.399, 53152.188 25/03/24,02:20:12,08,10,1, 12.0,1,1, 4.167, 10319.296, 502.360, 53152.082 25/03/24,02:20:12,09,10,1, 12.0,1,1, 4.167, 10319.280, 502.361, 53152.100 25/03/24,02:20:12,10,10,1, 12.0,1,1, 4.167, 10319.284, 502.333, 53152.176 25/03/24,02:20:12,11,10,1, 12.0,1,1, 4.167, 10319.266, 502.341, 53152.168 25/03/24,02:20:12,12,10,1, 12.0,1,1, 4.167, 10319.279, 502.302, 53152.135 25/03/24,02:20:12,13,10,1, 12.0,1,1, 4.167, 10319.248, 502.318, 53152.180 25/03/24,02:20:12,14,10,1, 12.0,1,1, 4.167, 10319.239, 502.272, 53152.068 25/03/24,02:20:12,15,10,1, 12.0,1,1, 4.167, 10319.210, 502.287, 53152.160 25/03/24,02:20:12,16,10,1, 12.0,1,1, 4.167, 10319.201, 502.268, 53151.994 25/03/24,02:20:12,17,10,1, 12.0,1,1, 4.167, 10319.187, 502.246, 53152.035 25/03/24,02:20:12,18,10,1, 12.0,1,1, 4.167, 10319.162, 502.244, 53152.055 25/03/24,02:20:12,19,10,1, 12.0,1,1, 4.167, 10319.170, 502.221, 53151.990 25/03/24,02:20:13,00,10,1, 11.9,1,1, 4.168, 10319.170, 502.221, 53151.990 25/03/24,02:20:13,01,10,1, 11.9,1,1, 4.168, 10319.140, 502.196, 53152.005 25/03/24,02:20:13,02,10,1, 11.9,1,1, 4.168, 10319.158, 502.182, 53151.959 25/03/24,02:20:13,03,10,1, 11.9,1,1, 4.168, 10319.103, 502.189, 53152.035 25/03/24,02:20:13,04,10,1, 11.9,1,1, 4.168, 10319.111, 502.192, 53151.984 25/03/24,02:20:13,05,10,1, 11.9,1,1, 4.168, 10319.097, 502.159, 53151.971 25/03/24,02:20:13,06,10,1, 11.9,1,1, 4.168, 10319.081, 502.171, 53152.014 25/03/24,02:20:13,07,10,1, 11.9,1,1, 4.168, 10319.050, 502.147, 53151.952 25/03/24,02:20:13,08,10,1, 11.9,1,1, 4.168, 10319.059, 502.172, 53151.913 25/03/24,02:20:13,09,10,1, 11.9,1,1, 4.168, 10319.058, 502.160, 53151.938 25/03/24,02:20:13,10,10,1, 11.9,1,1, 4.168, 10319.033, 502.184, 53151.930 25/03/24,02:20:13,11,10,1, 11.9,1,1, 4.168, 10319.039, 502.186, 53151.988 25/03/24,02:20:13,12,10,1, 11.9,1,1, 4.168, 10319.015, 502.196, 53151.943 25/03/24,02:20:13,13,10,1, 11.9,1,1, 4.168, 10318.997, 502.213, 53152.029 25/03/24,02:20:13,14,10,1, 11.9,1,1, 4.168, 10318.987, 502.220, 53151.942 25/03/24,02:20:13,15,10,1, 11.9,1,1, 4.168, 10318.990, 502.250, 53151.961 25/03/24,02:20:13,16,10,1, 11.9,1,1, 4.168, 10318.978, 502.250, 53151.979 25/03/24,02:20:13,17,10,1, 11.9,1,1, 4.168, 10318.983, 502.247, 53151.992 25/03/24,02:20:13,18,10,1, 11.9,1,1, 4.168, 10318.997, 502.265, 53151.977 25/03/24,02:20:13,19,10,1, 11.9,1,1, 4.168, 10318.951, 502.252, 53151.963 25/03/24,02:20:14,00,10,1, 11.9,1,1, 4.167, 10318.944, 502.252, 53151.963 25/03/24,02:20:14,01,10,1, 11.9,1,1, 4.167, 10318.953, 502.295, 53152.009 25/03/24,02:20:14,02,10,1, 11.9,1,1, 4.167, 10318.935, 502.304, 53152.027 25/03/24,02:20:14,03,10,1, 11.9,1,1, 4.167, 10318.926, 502.357, 53152.027 25/03/24,02:20:14,04,10,1, 11.9,1,1, 4.167, 10318.914, 502.356, 53152.035 25/03/24,02:20:14,05,10,1, 11.9,1,1, 4.167, 10318.914, 502.379, 53151.966 25/03/24,02:20:14,06,10,1, 11.9,1,1, 4.167, 10318.895, 502.402, 53151.939 25/03/24,02:20:14,07,10,1, 11.9,1,1, 4.167, 10318.882, 502.438, 53151.950 25/03/24,02:20:14,08,10,1, 11.9,1,1, 4.167, 10318.867, 502.469, 53152.018 25/03/24,02:20:14,09,10,1, 11.9,1,1, 4.167, 10318.869, 502.475, 53152.012 25/03/24,02:20:14,10,10,1, 11.9,1,1, 4.167, 10318.837, 502.509, 53152.003 25/03/24,02:20:14,11,10,1, 11.9,1,1, 4.167, 10318.837, 502.562, 53151.979 25/03/24,02:20:14,12,10,1, 11.9,1,1, 4.167, 10318.830, 502.572, 53151.999 25/03/24,02:20:14,13,10,1, 11.9,1,1, 4.167, 10318.792, 502.608, 53152.013 25/03/24,02:20:14,14,10,1, 11.9,1,1, 4.167, 10318.783, 502.643, 53152.047 25/03/24,02:20:14,15,10,1, 11.9,1,1, 4.167, 10318.756, 502.669, 53152.025 25/03/24,02:20:14,16,10,1, 11.9,1,1, 4.167, 10318.753, 502.692, 53151.978 25/03/24,02:20:14,17,10,1, 11.9,1,1, 4.167, 10318.758, 502.682, 53151.941 25/03/24,02:20:14,18,10,1, 11.9,1,1, 4.167, 10318.720, 502.753, 53151.956 25/03/24,02:20:14,19,10,1, 11.9,1,1, 4.167, 10318.705, 502.760, 53152.075 25/03/24,02:20:15,00,10,1, 11.9,1,1, 4.165, 10318.702, 502.760, 53152.075 25/03/24,02:20:15,01,10,1, 11.9,1,1, 4.165, 10318.627, 502.823, 53152.055 25/03/24,02:20:15,02,10,1, 11.9,1,1, 4.165, 10318.603, 502.841, 53151.993 25/03/24,02:20:15,03,10,1, 11.9,1,1, 4.165, 10318.600, 502.883, 53152.072 25/03/24,02:20:15,04,10,1, 11.9,1,1, 4.165, 10318.551, 502.905, 53152.023 25/03/24,02:20:15,05,10,1, 11.9,1,1, 4.165, 10318.522, 502.919, 53152.119 25/03/24,02:20:15,06,10,1, 11.9,1,1, 4.165, 10318.482, 502.930, 53152.123 25/03/24,02:20:15,07,10,1, 11.9,1,1, 4.165, 10318.458, 502.974, 53152.041 25/03/24,02:20:15,08,10,1, 11.9,1,1, 4.165, 10318.422, 502.971, 53152.028 25/03/24,02:20:15,09,10,1, 11.9,1,1, 4.165, 10318.373, 502.981, 53152.065 25/03/24,02:20:15,10,10,1, 11.9,1,1, 4.165, 10318.362, 502.999, 53152.087 25/03/24,02:20:15,11,10,1, 11.9,1,1, 4.165, 10318.283, 503.047, 53152.077 25/03/24,02:20:15,12,10,1, 11.9,1,1, 4.165, 10318.273, 503.057, 53152.086 25/03/24,02:20:15,13,10,1, 11.9,1,1, 4.165, 10318.193, 503.065, 53152.092 25/03/24,02:20:15,14,10,1, 11.9,1,1, 4.165, 10318.221, 503.084, 53151.923 25/03/24,02:20:15,15,10,1, 11.9,1,1, 4.165, 10318.119, 503.098, 53152.152 25/03/24,02:20:15,16,10,1, 11.9,1,1, 4.165, 10318.102, 503.110, 53152.110 25/03/24,02:20:15,17,10,1, 11.9,1,1, 4.165, 10318.100, 503.135, 53152.051 25/03/24,02:20:15,18,10,1, 11.9,1,1, 4.165, 10318.064, 503.126, 53152.091 25/03/24,02:20:15,19,10,1, 11.9,1,1, 4.165, 10318.019, 503.130, 53152.093 25/03/24,02:20:16,00,10,1, 11.9,1,1, 4.165, 10318.018, 503.130, 53152.093 25/03/24,02:20:16,01,10,1, 11.9,1,1, 4.165, 10317.967, 503.157, 53152.109 25/03/24,02:20:16,02,10,1, 11.9,1,1, 4.165, 10317.918, 503.202, 53152.103 25/03/24,02:20:16,03,10,1, 11.9,1,1, 4.165, 10317.871, 503.202, 53152.061 25/03/24,02:20:16,04,10,1, 11.9,1,1, 4.165, 10317.831, 503.208, 53152.112 25/03/24,02:20:16,05,10,1, 11.9,1,1, 4.165, 10317.777, 503.227, 53152.093 25/03/24,02:20:16,06,10,1, 11.9,1,1, 4.165, 10317.764, 503.240, 53152.182 25/03/24,02:20:16,07,10,1, 11.9,1,1, 4.165, 10317.720, 503.268, 53152.151 25/03/24,02:20:16,08,10,1, 11.9,1,1, 4.165, 10317.682, 503.271, 53152.100 25/03/24,02:20:16,09,10,1, 11.9,1,1, 4.165, 10317.637, 503.279, 53152.120 25/03/24,02:20:16,10,10,1, 11.9,1,1, 4.165, 10317.576, 503.294, 53152.194 25/03/24,02:20:16,11,10,1, 11.9,1,1, 4.165, 10317.546, 503.314, 53152.172 25/03/24,02:20:16,12,10,1, 11.9,1,1, 4.165, 10317.500, 503.298, 53152.122 25/03/24,02:20:16,13,10,1, 11.9,1,1, 4.165, 10317.468, 503.310, 53152.127 25/03/24,02:20:16,14,10,1, 11.9,1,1, 4.165, 10317.456, 503.341, 53152.180 25/03/24,02:20:16,15,10,1, 11.9,1,1, 4.165, 10317.400, 503.338, 53152.126 25/03/24,02:20:16,16,10,1, 11.9,1,1, 4.165, 10317.370, 503.347, 53152.097 25/03/24,02:20:16,17,10,1, 11.9,1,1, 4.165, 10317.334, 503.348, 53152.172 25/03/24,02:20:16,18,10,1, 11.9,1,1, 4.165, 10317.294, 503.371, 53152.135 25/03/24,02:20:16,19,10,1, 11.9,1,1, 4.165, 10317.262, 503.349, 53152.197 25/03/24,02:20:17,00,10,1, 11.9,1,1, 4.163, 10317.259, 503.349, 53152.197 25/03/24,02:20:17,01,10,1, 11.9,1,1, 4.163, 10317.178, 503.336, 53152.197 25/03/24,02:20:17,02,10,1, 11.9,1,1, 4.163, 10317.160, 503.333, 53152.141 25/03/24,02:20:17,03,10,1, 11.9,1,1, 4.163, 10317.103, 503.348, 53152.165 25/03/24,02:20:17,04,10,1, 11.9,1,1, 4.163, 10317.070, 503.322, 53152.186 25/03/24,02:20:17,05,10,1, 11.9,1,1, 4.163, 10317.067, 503.335, 53152.215 25/03/24,02:20:17,06,10,1, 11.9,1,1, 4.163, 10317.017, 503.292, 53152.146 25/03/24,02:20:17,07,10,1, 11.9,1,1, 4.163, 10316.980, 503.306, 53152.220 25/03/24,02:20:17,08,10,1, 11.9,1,1, 4.163, 10316.965, 503.313, 53152.192 25/03/24,02:20:17,09,10,1, 11.9,1,1, 4.163, 10316.920, 503.262, 53152.139 25/03/24,02:20:17,10,10,1, 11.9,1,1, 4.163, 10316.889, 503.281, 53152.205 25/03/24,02:20:17,11,10,1, 11.9,1,1, 4.163, 10316.885, 503.245, 53152.156 25/03/24,02:20:17,12,10,1, 11.9,1,1, 4.163, 10316.844, 503.251, 53152.199 25/03/24,02:20:17,13,10,1, 11.9,1,1, 4.163, 10316.815, 503.239, 53152.119 25/03/24,02:20:17,14,10,1, 11.9,1,1, 4.163, 10316.798, 503.242, 53152.082 25/03/24,02:20:17,15,10,1, 11.9,1,1, 4.163, 10316.800, 503.218, 53152.102 25/03/24,02:20:17,16,10,1, 11.9,1,1, 4.163, 10316.755, 503.215, 53152.127 25/03/24,02:20:17,17,10,1, 11.9,1,1, 4.163, 10316.729, 503.229, 53152.123 25/03/24,02:20:17,18,10,1, 11.9,1,1, 4.163, 10316.711, 503.203, 53152.109 25/03/24,02:20:17,19,10,1, 11.9,1,1, 4.163, 10316.703, 503.209, 53152.185 25/03/24,02:20:18,00,10,1, 11.8,1,1, 4.166, 10316.700, 503.209, 53152.185 25/03/24,02:20:18,01,10,1, 11.8,1,1, 4.166, 10316.675, 503.206, 53152.000 25/03/24,02:20:18,02,10,1, 11.8,1,1, 4.166, 10316.619, 503.235, 53152.186 25/03/24,02:20:18,03,10,1, 11.8,1,1, 4.166, 10316.620, 503.241, 53152.244 25/03/24,02:20:18,04,10,1, 11.8,1,1, 4.166, 10316.599, 503.259, 53152.167 25/03/24,02:20:18,05,10,1, 11.8,1,1, 4.166, 10316.581, 503.249, 53152.139 25/03/24,02:20:18,06,10,1, 11.8,1,1, 4.166, 10316.559, 503.264, 53152.223 25/03/24,02:20:18,07,10,1, 11.8,1,1, 4.166, 10316.533, 503.244, 53152.206 25/03/24,02:20:18,08,10,1, 11.8,1,1, 4.166, 10316.529, 503.261, 53152.177 25/03/24,02:20:18,09,10,1, 11.8,1,1, 4.166, 10316.538, 503.251, 53152.154 25/03/24,02:20:18,10,10,1, 11.8,1,1, 4.166, 10316.500, 503.301, 53152.182 25/03/24,02:20:18,11,10,1, 11.8,1,1, 4.166, 10316.485, 503.294, 53152.217 25/03/24,02:20:18,12,10,1, 11.8,1,1, 4.166, 10316.500, 503.296, 53152.235 25/03/24,02:20:18,13,10,1, 11.8,1,1, 4.166, 10316.478, 503.311, 53152.208 25/03/24,02:20:18,14,10,1, 11.8,1,1, 4.166, 10316.462, 503.314, 53152.276 25/03/24,02:20:18,15,10,1, 11.8,1,1, 4.166, 10316.447, 503.327, 53152.164 25/03/24,02:20:18,16,10,1, 11.8,1,1, 4.166, 10316.463, 503.329, 53152.218 25/03/24,02:20:18,17,10,1, 11.8,1,1, 4.166, 10316.431, 503.369, 53152.240 25/03/24,02:20:18,18,10,1, 11.8,1,1, 4.166, 10316.453, 503.351, 53152.268 25/03/24,02:20:18,19,10,1, 11.8,1,1, 4.166, 10316.458, 503.370, 53152.192 25/03/24,02:20:19,00,10,1, 11.9,1,1, 4.164, 10316.449, 503.370, 53152.192 25/03/24,02:20:19,01,10,1, 11.9,1,1, 4.164, 10316.438, 503.428, 53152.293 25/03/24,02:20:19,02,10,1, 11.9,1,1, 4.164, 10316.439, 503.456, 53152.304 25/03/24,02:20:19,03,10,1, 11.9,1,1, 4.164, 10316.431, 503.485, 53152.243 25/03/24,02:20:19,04,10,1, 11.9,1,1, 4.164, 10316.445, 503.465, 53152.316 25/03/24,02:20:19,05,10,1, 11.9,1,1, 4.164, 10316.449, 503.507, 53152.244 25/03/24,02:20:19,06,10,1, 11.9,1,1, 4.164, 10316.454, 503.519, 53152.284 25/03/24,02:20:19,07,10,1, 11.9,1,1, 4.164, 10316.458, 503.520, 53152.338 25/03/24,02:20:19,08,10,1, 11.9,1,1, 4.164, 10316.464, 503.554, 53152.394 25/03/24,02:20:19,09,10,1, 11.9,1,1, 4.164, 10316.505, 503.548, 53152.317 25/03/24,02:20:19,10,10,1, 11.9,1,1, 4.164, 10316.541, 503.578, 53152.344 25/03/24,02:20:19,11,10,1, 11.9,1,1, 4.164, 10316.530, 503.566, 53152.306 25/03/24,02:20:19,12,10,1, 11.9,1,1, 4.164, 10316.529, 503.614, 53152.374 25/03/24,02:20:19,13,10,1, 11.9,1,1, 4.164, 10316.580, 503.613, 53152.402 25/03/24,02:20:19,14,10,1, 11.9,1,1, 4.164, 10316.593, 503.610, 53152.398 25/03/24,02:20:19,15,10,1, 11.9,1,1, 4.164, 10316.592, 503.619, 53152.358 25/03/24,02:20:19,16,10,1, 11.9,1,1, 4.164, 10316.642, 503.623, 53152.378 25/03/24,02:20:19,17,10,1, 11.9,1,1, 4.164, 10316.657, 503.639, 53152.351 25/03/24,02:20:19,18,10,1, 11.9,1,1, 4.164, 10316.679, 503.665, 53152.394 25/03/24,02:20:19,19,10,1, 11.9,1,1, 4.164, 10316.695, 503.645, 53152.405 25/03/24,02:20:20,00,11,1, 11.9,1,1, 4.166, 10316.691, 503.645, 53152.405 25/03/24,02:20:20,01,11,1, 11.9,1,1, 4.166, 10316.714, 503.682, 53152.435 25/03/24,02:20:20,02,11,1, 11.9,1,1, 4.166, 10316.752, 503.673, 53152.445 25/03/24,02:20:20,03,11,1, 11.9,1,1, 4.166, 10316.775, 503.686, 53152.452 25/03/24,02:20:20,04,11,1, 11.9,1,1, 4.166, 10316.819, 503.688, 53152.443 25/03/24,02:20:20,05,11,1, 11.9,1,1, 4.166, 10316.811, 503.734, 53152.485 25/03/24,02:20:20,06,11,1, 11.9,1,1, 4.166, 10316.845, 503.754, 53152.528 25/03/24,02:20:20,07,11,1, 11.9,1,1, 4.166, 10316.889, 503.753, 53152.453 25/03/24,02:20:20,08,11,1, 11.9,1,1, 4.166, 10316.895, 503.754, 53152.509 25/03/24,02:20:20,09,11,1, 11.9,1,1, 4.166, 10316.944, 503.754, 53152.474 25/03/24,02:20:20,10,11,1, 11.9,1,1, 4.166, 10316.958, 503.763, 53152.522 25/03/24,02:20:20,11,11,1, 11.9,1,1, 4.166, 10317.000, 503.755, 53152.476 25/03/24,02:20:20,12,11,1, 11.9,1,1, 4.166, 10317.018, 503.782, 53152.461 25/03/24,02:20:20,13,11,1, 11.9,1,1, 4.166, 10317.055, 503.782, 53152.571 25/03/24,02:20:20,14,11,1, 11.9,1,1, 4.166, 10317.065, 503.777, 53152.521 25/03/24,02:20:20,15,11,1, 11.9,1,1, 4.166, 10317.088, 503.820, 53152.539 25/03/24,02:20:20,16,11,1, 11.9,1,1, 4.166, 10317.118, 503.802, 53152.541 25/03/24,02:20:20,17,11,1, 11.9,1,1, 4.166, 10317.148, 503.818, 53152.561 25/03/24,02:20:20,18,11,1, 11.9,1,1, 4.166, 10317.166, 503.814, 53152.594 25/03/24,02:20:20,19,11,1, 11.9,1,1, 4.166, 10317.162, 503.835, 53152.569 25/03/24,02:20:21,00,11,1, 11.9,1,1, 4.168, 10317.159, 503.835, 53152.569 25/03/24,02:20:21,01,11,1, 11.9,1,1, 4.168, 10317.205, 503.846, 53152.566 25/03/24,02:20:21,02,11,1, 11.9,1,1, 4.168, 10317.229, 503.833, 53152.534 25/03/24,02:20:21,03,11,1, 11.9,1,1, 4.168, 10317.237, 503.861, 53152.574 25/03/24,02:20:21,04,11,1, 11.9,1,1, 4.168, 10317.244, 503.865, 53152.578 25/03/24,02:20:21,05,11,1, 11.9,1,1, 4.168, 10317.264, 503.895, 53152.592 25/03/24,02:20:21,06,11,1, 11.9,1,1, 4.168, 10317.300, 503.861, 53152.614 25/03/24,02:20:21,07,11,1, 11.9,1,1, 4.168, 10317.244, 503.850, 53152.495 25/03/24,02:20:21,08,11,1, 11.9,1,1, 4.168, 10317.267, 503.839, 53152.564 25/03/24,02:20:21,09,11,1, 11.9,1,1, 4.168, 10317.291, 503.877, 53152.592 25/03/24,02:20:21,10,11,1, 11.9,1,1, 4.168, 10317.298, 503.883, 53152.573 25/03/24,02:20:21,11,11,1, 11.9,1,1, 4.168, 10317.307, 503.872, 53152.553 25/03/24,02:20:21,12,11,1, 11.9,1,1, 4.168, 10317.314, 503.847, 53152.528 25/03/24,02:20:21,13,11,1, 11.9,1,1, 4.168, 10317.355, 503.805, 53152.501 25/03/24,02:20:21,14,11,1, 11.9,1,1, 4.168, 10317.349, 503.821, 53152.468 25/03/24,02:20:21,15,11,1, 11.9,1,1, 4.168, 10317.350, 503.833, 53152.524 25/03/24,02:20:21,16,11,1, 11.9,1,1, 4.168, 10317.358, 503.788, 53152.491 25/03/24,02:20:21,17,11,1, 11.9,1,1, 4.168, 10317.358, 503.784, 53152.535 25/03/24,02:20:21,18,11,1, 11.9,1,1, 4.168, 10317.367, 503.761, 53152.410 25/03/24,02:20:21,19,11,1, 11.9,1,1, 4.168, 10317.350, 503.736, 53152.525 25/03/24,02:20:22,00,11,1, 11.9,1,1, 4.166, 10317.342, 503.736, 53152.525 25/03/24,02:20:22,01,11,1, 11.9,1,1, 4.166, 10317.332, 503.685, 53152.509 25/03/24,02:20:22,02,11,1, 11.9,1,1, 4.166, 10317.344, 503.647, 53152.387 25/03/24,02:20:22,03,11,1, 11.9,1,1, 4.166, 10317.333, 503.632, 53152.442 25/03/24,02:20:22,04,11,1, 11.9,1,1, 4.166, 10317.318, 503.609, 53152.487 25/03/24,02:20:22,05,11,1, 11.9,1,1, 4.166, 10317.297, 503.585, 53152.413 25/03/24,02:20:22,06,11,1, 11.9,1,1, 4.166, 10317.315, 503.560, 53152.395 25/03/24,02:20:22,07,11,1, 11.9,1,1, 4.166, 10317.283, 503.543, 53152.389 25/03/24,02:20:22,08,11,1, 11.9,1,1, 4.166, 10317.292, 503.532, 53152.362 25/03/24,02:20:22,09,11,1, 11.9,1,1, 4.166, 10317.273, 503.501, 53152.355 25/03/24,02:20:22,10,11,1, 11.9,1,1, 4.166, 10317.269, 503.478, 53152.310 25/03/24,02:20:22,11,11,1, 11.9,1,1, 4.166, 10317.261, 503.456, 53152.308 25/03/24,02:20:22,12,11,1, 11.9,1,1, 4.166, 10317.225, 503.469, 53152.235 25/03/24,02:20:22,13,11,1, 11.9,1,1, 4.166, 10317.192, 503.451, 53152.422 25/03/24,02:20:22,14,11,1, 11.9,1,1, 4.166, 10317.178, 503.422, 53152.157 25/03/24,02:20:22,15,11,1, 11.9,1,1, 4.166, 10317.145, 503.394, 53152.214 25/03/24,02:20:22,16,11,1, 11.9,1,1, 4.166, 10317.143, 503.391, 53152.221 25/03/24,02:20:22,17,11,1, 11.9,1,1, 4.166, 10317.121, 503.381, 53152.166 25/03/24,02:20:22,18,11,1, 11.9,1,1, 4.166, 10317.107, 503.374, 53152.130 25/03/24,02:20:22,19,11,1, 11.9,1,1, 4.166, 10317.073, 503.369, 53152.179 25/03/24,02:20:23,00,11,1, 11.9,1,1, 4.166, 10317.067, 503.369, 53152.179 25/03/24,02:20:23,01,11,1, 11.9,1,1, 4.166, 10317.037, 503.350, 53152.175 25/03/24,02:20:23,02,11,1, 11.9,1,1, 4.166, 10317.014, 503.339, 53152.088 25/03/24,02:20:23,03,11,1, 11.9,1,1, 4.166, 10316.976, 503.319, 53152.125 25/03/24,02:20:23,04,11,1, 11.9,1,1, 4.166, 10316.966, 503.306, 53152.155 25/03/24,02:20:23,05,11,1, 11.9,1,1, 4.166, 10316.919, 503.300, 53152.054 25/03/24,02:20:23,06,11,1, 11.9,1,1, 4.166, 10316.907, 503.285, 53152.096 25/03/24,02:20:23,07,11,1, 11.9,1,1, 4.166, 10316.875, 503.294, 53152.143 25/03/24,02:20:23,08,11,1, 11.9,1,1, 4.166, 10316.851, 503.248, 53152.104 25/03/24,02:20:23,09,11,1, 11.9,1,1, 4.166, 10316.828, 503.231, 53152.009 25/03/24,02:20:23,10,11,1, 11.9,1,1, 4.166, 10316.769, 503.224, 53152.043 25/03/24,02:20:23,11,11,1, 11.9,1,1, 4.166, 10316.752, 503.206, 53152.022 25/03/24,02:20:23,12,11,1, 11.9,1,1, 4.166, 10316.716, 503.179, 53152.077 25/03/24,02:20:23,13,11,1, 11.9,1,1, 4.166, 10316.662, 503.204, 53152.051 25/03/24,02:20:23,14,11,1, 11.9,1,1, 4.166, 10316.639, 503.166, 53152.091 25/03/24,02:20:23,15,11,1, 11.9,1,1, 4.166, 10316.601, 503.124, 53152.032 25/03/24,02:20:23,16,11,1, 11.9,1,1, 4.166, 10316.580, 503.120, 53151.985 25/03/24,02:20:23,17,11,1, 11.9,1,1, 4.166, 10316.517, 503.106, 53151.972 25/03/24,02:20:23,18,11,1, 11.9,1,1, 4.166, 10316.499, 503.083, 53151.994 25/03/24,02:20:23,19,11,1, 11.9,1,1, 4.166, 10316.481, 503.081, 53152.009 25/03/24,02:20:24,00,11,1, 11.9,1,1, 4.168, 10316.474, 503.081, 53152.009 25/03/24,02:20:24,01,11,1, 11.9,1,1, 4.168, 10316.417, 503.034, 53151.939 25/03/24,02:20:24,02,11,1, 11.9,1,1, 4.168, 10316.357, 503.036, 53151.965 25/03/24,02:20:24,03,11,1, 11.9,1,1, 4.168, 10316.334, 503.012, 53151.957 25/03/24,02:20:24,04,11,1, 11.9,1,1, 4.168, 10316.295, 502.986, 53151.908 25/03/24,02:20:24,05,11,1, 11.9,1,1, 4.168, 10316.254, 502.954, 53151.893 25/03/24,02:20:24,06,11,1, 11.9,1,1, 4.168, 10316.224, 502.949, 53151.898 25/03/24,02:20:24,07,11,1, 11.9,1,1, 4.168, 10316.206, 502.938, 53151.884 25/03/24,02:20:24,08,11,1, 11.9,1,1, 4.168, 10316.147, 502.928, 53151.938 25/03/24,02:20:24,09,11,1, 11.9,1,1, 4.168, 10316.152, 502.951, 53151.876 25/03/24,02:20:24,10,11,1, 11.9,1,1, 4.168, 10316.098, 502.947, 53151.958 25/03/24,02:20:24,11,11,1, 11.9,1,1, 4.168, 10316.060, 502.933, 53151.919 25/03/24,02:20:24,12,11,1, 11.9,1,1, 4.168, 10316.025, 502.947, 53151.883 25/03/24,02:20:24,13,11,1, 11.9,1,1, 4.168, 10316.007, 502.937, 53151.943 25/03/24,02:20:24,14,11,1, 11.9,1,1, 4.168, 10315.951, 502.968, 53152.004 25/03/24,02:20:24,15,11,1, 11.9,1,1, 4.168, 10315.924, 502.946, 53151.857 25/03/24,02:20:24,16,11,1, 11.9,1,1, 4.168, 10315.885, 502.954, 53151.882 25/03/24,02:20:24,17,11,1, 11.9,1,1, 4.168, 10315.836, 502.951, 53151.954 25/03/24,02:20:24,18,11,1, 11.9,1,1, 4.168, 10315.827, 502.975, 53151.861 25/03/24,02:20:24,19,11,1, 11.9,1,1, 4.168, 10315.780, 502.971, 53151.873 25/03/24,02:20:25,00,11,1, 11.9,1,1, 4.166, 10315.773, 502.971, 53151.873 25/03/24,02:20:25,01,11,1, 11.9,1,1, 4.166, 10315.714, 503.010, 53151.986 25/03/24,02:20:25,02,11,1, 11.9,1,1, 4.166, 10315.673, 502.997, 53151.962 25/03/24,02:20:25,03,11,1, 11.9,1,1, 4.166, 10315.634, 503.022, 53151.978 25/03/24,02:20:25,04,11,1, 11.9,1,1, 4.166, 10315.623, 503.031, 53151.915 25/03/24,02:20:25,05,11,1, 11.9,1,1, 4.166, 10315.566, 503.031, 53151.972 25/03/24,02:20:25,06,11,1, 11.9,1,1, 4.166, 10315.497, 503.018, 53151.955 25/03/24,02:20:25,07,11,1, 11.9,1,1, 4.166, 10315.479, 503.021, 53151.937 25/03/24,02:20:25,08,11,1, 11.9,1,1, 4.166, 10315.464, 503.039, 53152.005 25/03/24,02:20:25,09,11,1, 11.9,1,1, 4.166, 10315.433, 503.068, 53151.886 25/03/24,02:20:25,10,11,1, 11.9,1,1, 4.166, 10315.398, 503.047, 53151.972 25/03/24,02:20:25,11,11,1, 11.9,1,1, 4.166, 10315.382, 503.104, 53151.957 25/03/24,02:20:25,12,11,1, 11.9,1,1, 4.166, 10315.322, 503.104, 53151.974 25/03/24,02:20:25,13,11,1, 11.9,1,1, 4.166, 10315.314, 503.124, 53151.958 25/03/24,02:20:25,14,11,1, 11.9,1,1, 4.166, 10315.282, 503.148, 53152.008 25/03/24,02:20:25,15,11,1, 11.9,1,1, 4.166, 10315.263, 503.164, 53152.091 25/03/24,02:20:25,16,11,1, 11.9,1,1, 4.166, 10315.239, 503.191, 53152.119 25/03/24,02:20:25,17,11,1, 11.9,1,1, 4.166, 10315.205, 503.238, 53151.998 25/03/24,02:20:25,18,11,1, 11.9,1,1, 4.166, 10315.194, 503.265, 53152.110 25/03/24,02:20:25,19,11,1, 11.9,1,1, 4.166, 10315.130, 503.272, 53152.124 25/03/24,02:20:26,00,10,1, 11.9,1,1, 4.166, 10315.123, 503.272, 53152.124 25/03/24,02:20:26,01,10,1, 11.9,1,1, 4.166, 10315.101, 503.342, 53152.112 25/03/24,02:20:26,02,10,1, 11.9,1,1, 4.166, 10315.052, 503.362, 53152.086 25/03/24,02:20:26,03,10,1, 11.9,1,1, 4.166, 10315.030, 503.407, 53152.169 25/03/24,02:20:26,04,10,1, 11.9,1,1, 4.166, 10315.008, 503.404, 53152.177 25/03/24,02:20:26,05,10,1, 11.9,1,1, 4.166, 10314.968, 503.423, 53152.182 25/03/24,02:20:26,06,10,1, 11.9,1,1, 4.166, 10314.981, 503.466, 53152.169 25/03/24,02:20:26,07,10,1, 11.9,1,1, 4.166, 10314.921, 503.484, 53152.243 25/03/24,02:20:26,08,10,1, 11.9,1,1, 4.166, 10314.907, 503.509, 53152.232 25/03/24,02:20:26,09,10,1, 11.9,1,1, 4.166, 10314.895, 503.535, 53152.218 25/03/24,02:20:26,10,10,1, 11.9,1,1, 4.166, 10314.867, 503.554, 53152.265 25/03/24,02:20:26,11,10,1, 11.9,1,1, 4.166, 10314.842, 503.593, 53152.222 25/03/24,02:20:26,12,10,1, 11.9,1,1, 4.166, 10314.840, 503.616, 53152.305 25/03/24,02:20:26,13,10,1, 11.9,1,1, 4.166, 10314.812, 503.626, 53152.286 25/03/24,02:20:26,14,10,1, 11.9,1,1, 4.166, 10314.801, 503.608, 53152.056 25/03/24,02:20:26,15,10,1, 11.9,1,1, 4.166, 10314.785, 503.647, 53152.198 25/03/24,02:20:26,16,10,1, 11.9,1,1, 4.166, 10314.739, 503.666, 53152.280 25/03/24,02:20:26,17,10,1, 11.9,1,1, 4.166, 10314.705, 503.685, 53152.259 25/03/24,02:20:26,18,10,1, 11.9,1,1, 4.166, 10314.723, 503.741, 53152.297 25/03/24,02:20:26,19,10,1, 11.9,1,1, 4.166, 10314.720, 503.720, 53152.293 25/03/24,02:20:27,00,11,1, 11.9,1,1, 4.162, 10314.714, 503.720, 53152.293 25/03/24,02:20:27,01,11,1, 11.9,1,1, 4.162, 10314.668, 503.787, 53152.365 25/03/24,02:20:27,02,11,1, 11.9,1,1, 4.162, 10314.628, 503.813, 53152.372 25/03/24,02:20:27,03,11,1, 11.9,1,1, 4.162, 10314.620, 503.840, 53152.374 25/03/24,02:20:27,04,11,1, 11.9,1,1, 4.162, 10314.610, 503.883, 53152.407 25/03/24,02:20:27,05,11,1, 11.9,1,1, 4.162, 10314.575, 503.933, 53152.504 25/03/24,02:20:27,06,11,1, 11.9,1,1, 4.162, 10314.570, 503.959, 53152.374 25/03/24,02:20:27,07,11,1, 11.9,1,1, 4.162, 10314.540, 503.982, 53152.389 25/03/24,02:20:27,08,11,1, 11.9,1,1, 4.162, 10314.520, 504.051, 53152.566 25/03/24,02:20:27,09,11,1, 11.9,1,1, 4.162, 10314.517, 504.075, 53152.362 25/03/24,02:20:27,10,11,1, 11.9,1,1, 4.162, 10314.528, 504.132, 53152.440 25/03/24,02:20:27,11,11,1, 11.9,1,1, 4.162, 10314.498, 504.187, 53152.468 25/03/24,02:20:27,12,11,1, 11.9,1,1, 4.162, 10314.473, 504.234, 53152.505 25/03/24,02:20:27,13,11,1, 11.9,1,1, 4.162, 10314.473, 504.300, 53152.457 25/03/24,02:20:27,14,11,1, 11.9,1,1, 4.162, 10314.445, 504.341, 53152.497 25/03/24,02:20:27,15,11,1, 11.9,1,1, 4.162, 10314.420, 504.393, 53152.522 25/03/24,02:20:27,16,11,1, 11.9,1,1, 4.162, 10314.422, 504.449, 53152.488 25/03/24,02:20:27,17,11,1, 11.9,1,1, 4.162, 10314.450, 504.486, 53152.586 25/03/24,02:20:27,18,11,1, 11.9,1,1, 4.162, 10314.429, 504.561, 53152.600 25/03/24,02:20:27,19,11,1, 11.9,1,1, 4.162, 10314.409, 504.604, 53152.595 25/03/24,02:20:28,00,11,1, 11.9,1,1, 4.162, 10314.405, 504.604, 53152.595 25/03/24,02:20:28,01,11,1, 11.9,1,1, 4.162, 10314.380, 504.711, 53152.696 25/03/24,02:20:28,02,11,1, 11.9,1,1, 4.162, 10314.374, 504.793, 53152.727 25/03/24,02:20:28,03,11,1, 11.9,1,1, 4.162, 10314.353, 504.858, 53152.758 25/03/24,02:20:28,04,11,1, 11.9,1,1, 4.162, 10314.361, 504.881, 53152.740 25/03/24,02:20:28,05,11,1, 11.9,1,1, 4.162, 10314.351, 504.959, 53152.765 25/03/24,02:20:28,06,11,1, 11.9,1,1, 4.162, 10314.336, 505.004, 53152.811 25/03/24,02:20:28,07,11,1, 11.9,1,1, 4.162, 10314.347, 505.048, 53152.743 25/03/24,02:20:28,08,11,1, 11.9,1,1, 4.162, 10314.311, 505.117, 53152.791 25/03/24,02:20:28,09,11,1, 11.9,1,1, 4.162, 10314.300, 505.146, 53152.859 25/03/24,02:20:28,10,11,1, 11.9,1,1, 4.162, 10314.295, 505.191, 53152.769 25/03/24,02:20:28,11,11,1, 11.9,1,1, 4.162, 10314.258, 505.227, 53152.883 25/03/24,02:20:28,12,11,1, 11.9,1,1, 4.162, 10314.277, 505.274, 53152.871 25/03/24,02:20:28,13,11,1, 11.9,1,1, 4.162, 10314.258, 505.335, 53152.859 25/03/24,02:20:28,14,11,1, 11.9,1,1, 4.162, 10314.254, 505.360, 53152.945 25/03/24,02:20:28,15,11,1, 11.9,1,1, 4.162, 10314.242, 505.423, 53152.963 25/03/24,02:20:28,16,11,1, 11.9,1,1, 4.162, 10314.226, 505.459, 53152.997 25/03/24,02:20:28,17,11,1, 11.9,1,1, 4.162, 10314.232, 505.497, 53152.978 25/03/24,02:20:28,18,11,1, 11.9,1,1, 4.162, 10314.234, 505.532, 53153.014 25/03/24,02:20:28,19,11,1, 11.9,1,1, 4.162, 10314.228, 505.570, 53152.956 25/03/24,02:20:29,00,11,1, 11.9,1,1, 4.166, 10314.221, 505.570, 53152.956 25/03/24,02:20:29,01,11,1, 11.9,1,1, 4.166, 10314.203, 505.622, 53152.967 25/03/24,02:20:29,02,11,1, 11.9,1,1, 4.166, 10314.203, 505.640, 53153.008 25/03/24,02:20:29,03,11,1, 11.9,1,1, 4.166, 10314.203, 505.681, 53153.009 25/03/24,02:20:29,04,11,1, 11.9,1,1, 4.166, 10314.204, 505.715, 53153.059 25/03/24,02:20:29,05,11,1, 11.9,1,1, 4.166, 10314.190, 505.758, 53153.070 25/03/24,02:20:29,06,11,1, 11.9,1,1, 4.166, 10314.191, 505.786, 53153.062 25/03/24,02:20:29,07,11,1, 11.9,1,1, 4.166, 10314.197, 505.803, 53153.084 25/03/24,02:20:29,08,11,1, 11.9,1,1, 4.166, 10314.200, 505.845, 53153.161 25/03/24,02:20:29,09,11,1, 11.9,1,1, 4.166, 10314.215, 505.850, 53153.093 25/03/24,02:20:29,10,11,1, 11.9,1,1, 4.166, 10314.195, 505.888, 53153.138 25/03/24,02:20:29,11,11,1, 11.9,1,1, 4.166, 10314.219, 505.905, 53153.060 25/03/24,02:20:29,12,11,1, 11.9,1,1, 4.166, 10314.241, 505.943, 53153.112 25/03/24,02:20:29,13,11,1, 11.9,1,1, 4.166, 10314.224, 505.963, 53153.140 25/03/24,02:20:29,14,11,1, 11.9,1,1, 4.166, 10314.239, 505.996, 53153.156 25/03/24,02:20:29,15,11,1, 11.9,1,1, 4.166, 10314.237, 506.047, 53153.125 25/03/24,02:20:29,16,11,1, 11.9,1,1, 4.166, 10314.248, 506.071, 53153.231 25/03/24,02:20:29,17,11,1, 11.9,1,1, 4.166, 10314.279, 506.100, 53153.174 25/03/24,02:20:29,18,11,1, 11.9,1,1, 4.166, 10314.260, 506.131, 53153.221 25/03/24,02:20:29,19,11,1, 11.9,1,1, 4.166, 10314.265, 506.132, 53153.138 25/03/24,02:20:30,00,10,1, 11.9,1,1, 4.165, 10314.263, 506.132, 53153.138 25/03/24,02:20:30,01,10,1, 11.9,1,1, 4.165, 10314.279, 506.213, 53153.220 25/03/24,02:20:30,02,10,1, 11.9,1,1, 4.165, 10314.280, 506.263, 53153.198 25/03/24,02:20:30,03,10,1, 11.9,1,1, 4.165, 10314.282, 506.286, 53153.216 25/03/24,02:20:30,04,10,1, 11.9,1,1, 4.165, 10314.312, 506.304, 53153.266 25/03/24,02:20:30,05,10,1, 11.9,1,1, 4.165, 10314.307, 506.348, 53153.265 25/03/24,02:20:30,06,10,1, 11.9,1,1, 4.165, 10314.345, 506.364, 53153.259 25/03/24,02:20:30,07,10,1, 11.9,1,1, 4.165, 10314.340, 506.400, 53153.234 25/03/24,02:20:30,08,10,1, 11.9,1,1, 4.165, 10314.324, 506.429, 53153.220 25/03/24,02:20:30,09,10,1, 11.9,1,1, 4.165, 10314.327, 506.472, 53153.278 25/03/24,02:20:30,10,10,1, 11.9,1,1, 4.165, 10314.340, 506.488, 53153.256 25/03/24,02:20:30,11,10,1, 11.9,1,1, 4.165, 10314.340, 506.520, 53153.332 25/03/24,02:20:30,12,10,1, 11.9,1,1, 4.165, 10314.342, 506.528, 53153.277 25/03/24,02:20:30,13,10,1, 11.9,1,1, 4.165, 10314.335, 506.569, 53153.307 25/03/24,02:20:30,14,10,1, 11.9,1,1, 4.165, 10314.349, 506.595, 53153.250 25/03/24,02:20:30,15,10,1, 11.9,1,1, 4.165, 10314.353, 506.623, 53153.313 25/03/24,02:20:30,16,10,1, 11.9,1,1, 4.165, 10314.318, 506.660, 53153.231 25/03/24,02:20:30,17,10,1, 11.9,1,1, 4.165, 10314.331, 506.676, 53153.224 25/03/24,02:20:30,18,10,1, 11.9,1,1, 4.165, 10314.305, 506.688, 53153.233 25/03/24,02:20:30,19,10,1, 11.9,1,1, 4.165, 10314.333, 506.707, 53153.259 25/03/24,02:20:31,00,11,1, 11.9,1,1, 4.167, 10314.330, 506.707, 53153.259 25/03/24,02:20:31,01,11,1, 11.9,1,1, 4.167, 10314.300, 506.786, 53153.291 25/03/24,02:20:31,02,11,1, 11.9,1,1, 4.167, 10314.295, 506.809, 53153.202 25/03/24,02:20:31,03,11,1, 11.9,1,1, 4.167, 10314.268, 506.829, 53153.262 25/03/24,02:20:31,04,11,1, 11.9,1,1, 4.167, 10314.243, 506.857, 53153.271 25/03/24,02:20:31,05,11,1, 11.9,1,1, 4.167, 10314.236, 506.891, 53153.256 25/03/24,02:20:31,06,11,1, 11.9,1,1, 4.167, 10314.196, 506.882, 53153.261 25/03/24,02:20:31,07,11,1, 11.9,1,1, 4.167, 10314.178, 506.910, 53153.311 25/03/24,02:20:31,08,11,1, 11.9,1,1, 4.167, 10314.157, 506.935, 53153.252 25/03/24,02:20:31,09,11,1, 11.9,1,1, 4.167, 10314.137, 506.972, 53153.288 25/03/24,02:20:31,10,11,1, 11.9,1,1, 4.167, 10314.081, 507.049, 53153.339 25/03/24,02:20:31,11,11,1, 11.9,1,1, 4.167, 10314.069, 507.053, 53153.353 25/03/24,02:20:31,12,11,1, 11.9,1,1, 4.167, 10314.062, 507.077, 53153.268 25/03/24,02:20:31,13,11,1, 11.9,1,1, 4.167, 10314.011, 507.107, 53153.266 25/03/24,02:20:31,14,11,1, 11.9,1,1, 4.167, 10314.019, 507.125, 53153.253 25/03/24,02:20:31,15,11,1, 11.9,1,1, 4.167, 10313.986, 507.160, 53153.295 25/03/24,02:20:31,16,11,1, 11.9,1,1, 4.167, 10313.970, 507.198, 53153.275 25/03/24,02:20:31,17,11,1, 11.9,1,1, 4.167, 10313.893, 507.245, 53153.291 25/03/24,02:20:31,18,11,1, 11.9,1,1, 4.167, 10313.868, 507.265, 53153.287 25/03/24,02:20:31,19,11,1, 11.9,1,1, 4.167, 10313.793, 507.301, 53153.441 25/03/24,02:20:32,00,10,1, 11.9,1,1, 4.165, 10313.787, 507.301, 53153.441 25/03/24,02:20:32,01,10,1, 11.9,1,1, 4.165, 10313.775, 507.335, 53153.315 25/03/24,02:20:32,02,10,1, 11.9,1,1, 4.165, 10313.709, 507.360, 53153.266 25/03/24,02:20:32,03,10,1, 11.9,1,1, 4.165, 10313.669, 507.416, 53153.310 25/03/24,02:20:32,04,10,1, 11.9,1,1, 4.165, 10313.624, 507.417, 53153.351 25/03/24,02:20:32,05,10,1, 11.9,1,1, 4.165, 10313.612, 507.445, 53153.337 25/03/24,02:20:32,06,10,1, 11.9,1,1, 4.165, 10313.537, 507.497, 53153.309 25/03/24,02:20:32,07,10,1, 11.9,1,1, 4.165, 10313.517, 507.514, 53153.364 25/03/24,02:20:32,08,10,1, 11.9,1,1, 4.165, 10313.457, 507.543, 53153.418 25/03/24,02:20:32,09,10,1, 11.9,1,1, 4.165, 10313.416, 507.553, 53153.335 25/03/24,02:20:32,10,10,1, 11.9,1,1, 4.165, 10313.407, 507.586, 53153.326 25/03/24,02:20:32,11,10,1, 11.9,1,1, 4.165, 10313.340, 507.600, 53153.433 25/03/24,02:20:32,12,10,1, 11.9,1,1, 4.165, 10313.301, 507.618, 53153.366 25/03/24,02:20:32,13,10,1, 11.9,1,1, 4.165, 10313.281, 507.657, 53153.436 25/03/24,02:20:32,14,10,1, 11.9,1,1, 4.165, 10313.226, 507.687, 53153.394 25/03/24,02:20:32,15,10,1, 11.9,1,1, 4.165, 10313.193, 507.697, 53153.376 25/03/24,02:20:32,16,10,1, 11.9,1,1, 4.165, 10313.152, 507.720, 53153.408 25/03/24,02:20:32,17,10,1, 11.9,1,1, 4.165, 10313.089, 507.772, 53153.391 25/03/24,02:20:32,18,10,1, 11.9,1,1, 4.165, 10313.036, 507.796, 53153.435 25/03/24,02:20:32,19,10,1, 11.9,1,1, 4.165, 10313.042, 507.830, 53153.491 25/03/24,02:20:33,00,12,1, 11.9,1,1, 4.165, 10313.036, 507.830, 53153.491 25/03/24,02:20:33,01,12,1, 11.9,1,1, 4.165, 10312.951, 507.887, 53153.494 25/03/24,02:20:33,02,12,1, 11.9,1,1, 4.165, 10312.892, 507.918, 53153.487 25/03/24,02:20:33,03,12,1, 11.9,1,1, 4.165, 10312.872, 507.915, 53153.504 25/03/24,02:20:33,04,12,1, 11.9,1,1, 4.165, 10312.840, 507.943, 53153.435 25/03/24,02:20:33,05,12,1, 11.9,1,1, 4.165, 10312.789, 507.980, 53153.489 25/03/24,02:20:33,06,12,1, 11.9,1,1, 4.165, 10312.737, 508.009, 53153.565 25/03/24,02:20:33,07,12,1, 11.9,1,1, 4.165, 10312.698, 508.072, 53153.466 25/03/24,02:20:33,08,12,1, 11.9,1,1, 4.165, 10312.639, 508.084, 53153.523 25/03/24,02:20:33,09,12,1, 11.9,1,1, 4.165, 10312.630, 508.117, 53153.559 25/03/24,02:20:33,10,12,1, 11.9,1,1, 4.165, 10312.595, 508.165, 53153.531 25/03/24,02:20:33,11,12,1, 11.9,1,1, 4.165, 10312.523, 508.197, 53153.559 25/03/24,02:20:33,12,12,1, 11.9,1,1, 4.165, 10312.486, 508.238, 53153.571 25/03/24,02:20:33,13,12,1, 11.9,1,1, 4.165, 10312.433, 508.263, 53153.537 25/03/24,02:20:33,14,12,1, 11.9,1,1, 4.165, 10312.380, 508.301, 53153.587 25/03/24,02:20:33,15,12,1, 11.9,1,1, 4.165, 10312.341, 508.325, 53153.498 25/03/24,02:20:33,16,12,1, 11.9,1,1, 4.165, 10312.292, 508.338, 53153.644 25/03/24,02:20:33,17,12,1, 11.9,1,1, 4.165, 10312.236, 508.386, 53153.521 25/03/24,02:20:33,18,12,1, 11.9,1,1, 4.165, 10312.198, 508.443, 53153.518 25/03/24,02:20:33,19,12,1, 11.9,1,1, 4.165, 10312.127, 508.463, 53153.647 25/03/24,02:20:34,00,11,1, 11.9,1,1, 4.168, 10312.127, 508.463, 53153.647 25/03/24,02:20:34,01,11,1, 11.9,1,1, 4.168, 10312.072, 508.534, 53153.507 25/03/24,02:20:34,02,11,1, 11.9,1,1, 4.168, 10311.986, 508.584, 53153.597 25/03/24,02:20:34,03,11,1, 11.9,1,1, 4.168, 10311.932, 508.629, 53153.615 25/03/24,02:20:34,04,11,1, 11.9,1,1, 4.168, 10311.852, 508.642, 53153.666 25/03/24,02:20:34,05,11,1, 11.9,1,1, 4.168, 10311.821, 508.657, 53153.623 25/03/24,02:20:34,06,11,1, 11.9,1,1, 4.168, 10311.766, 508.703, 53153.676 25/03/24,02:20:34,07,11,1, 11.9,1,1, 4.168, 10311.704, 508.744, 53153.715 25/03/24,02:20:34,08,11,1, 11.9,1,1, 4.168, 10311.652, 508.788, 53153.800 25/03/24,02:20:34,09,11,1, 11.9,1,1, 4.168, 10311.616, 508.802, 53153.718 25/03/24,02:20:34,10,11,1, 11.9,1,1, 4.168, 10311.549, 508.852, 53153.795 25/03/24,02:20:34,11,11,1, 11.9,1,1, 4.168, 10311.499, 508.904, 53153.779 25/03/24,02:20:34,12,11,1, 11.9,1,1, 4.168, 10311.445, 508.933, 53153.822 25/03/24,02:20:34,13,11,1, 11.9,1,1, 4.168, 10311.434, 508.972, 53153.850 25/03/24,02:20:34,14,11,1, 11.9,1,1, 4.168, 10311.376, 508.995, 53153.887 25/03/24,02:20:34,15,11,1, 11.9,1,1, 4.168, 10311.327, 509.025, 53153.809 25/03/24,02:20:34,16,11,1, 11.9,1,1, 4.168, 10311.259, 509.057, 53153.808 25/03/24,02:20:34,17,11,1, 11.9,1,1, 4.168, 10311.207, 509.075, 53153.879 25/03/24,02:20:34,18,11,1, 11.9,1,1, 4.168, 10311.176, 509.109, 53153.899 25/03/24,02:20:34,19,11,1, 11.9,1,1, 4.168, 10311.087, 509.114, 53153.894 25/03/24,02:20:35,00,11,1, 11.9,1,1, 4.160, 10311.084, 509.114, 53153.894 25/03/24,02:20:35,01,11,1, 11.9,1,1, 4.160, 10311.034, 509.173, 53153.914 25/03/24,02:20:35,02,11,1, 11.9,1,1, 4.160, 10310.962, 509.181, 53153.954 25/03/24,02:20:35,03,11,1, 11.9,1,1, 4.160, 10310.927, 509.203, 53153.973 25/03/24,02:20:35,04,11,1, 11.9,1,1, 4.160, 10310.868, 509.201, 53153.959 25/03/24,02:20:35,05,11,1, 11.9,1,1, 4.160, 10310.824, 509.219, 53154.067 25/03/24,02:20:35,06,11,1, 11.9,1,1, 4.160, 10310.785, 509.215, 53154.028 25/03/24,02:20:35,07,11,1, 11.9,1,1, 4.160, 10310.728, 509.249, 53154.120 25/03/24,02:20:35,08,11,1, 11.9,1,1, 4.160, 10310.693, 509.263, 53154.089 25/03/24,02:20:35,09,11,1, 11.9,1,1, 4.160, 10310.645, 509.256, 53154.074 25/03/24,02:20:35,10,11,1, 11.9,1,1, 4.160, 10310.593, 509.257, 53154.084 25/03/24,02:20:35,11,11,1, 11.9,1,1, 4.160, 10310.556, 509.266, 53154.105 25/03/24,02:20:35,12,11,1, 11.9,1,1, 4.160, 10310.529, 509.261, 53154.077 25/03/24,02:20:35,13,11,1, 11.9,1,1, 4.160, 10310.471, 509.285, 53154.140 25/03/24,02:20:35,14,11,1, 11.9,1,1, 4.160, 10310.438, 509.283, 53154.168 25/03/24,02:20:35,15,11,1, 11.9,1,1, 4.160, 10310.392, 509.287, 53154.160 25/03/24,02:20:35,16,11,1, 11.9,1,1, 4.160, 10310.365, 509.261, 53154.170 25/03/24,02:20:35,17,11,1, 11.9,1,1, 4.160, 10310.326, 509.263, 53154.154 25/03/24,02:20:35,18,11,1, 11.9,1,1, 4.160, 10310.312, 509.257, 53154.209 25/03/24,02:20:35,19,11,1, 11.9,1,1, 4.160, 10310.266, 509.246, 53154.212 25/03/24,02:20:36,00,11,1, 11.9,1,1, 4.164, 10310.266, 509.246, 53154.212 25/03/24,02:20:36,01,11,1, 11.9,1,1, 4.164, 10310.193, 509.243, 53154.161 25/03/24,02:20:36,02,11,1, 11.9,1,1, 4.164, 10310.173, 509.236, 53154.162 25/03/24,02:20:36,03,11,1, 11.9,1,1, 4.164, 10310.139, 509.244, 53154.211 25/03/24,02:20:36,04,11,1, 11.9,1,1, 4.164, 10310.114, 509.217, 53154.235 25/03/24,02:20:36,05,11,1, 11.9,1,1, 4.164, 10310.106, 509.202, 53154.246 25/03/24,02:20:36,06,11,1, 11.9,1,1, 4.164, 10310.082, 509.212, 53154.216 25/03/24,02:20:36,07,11,1, 11.9,1,1, 4.164, 10310.055, 509.182, 53154.200 25/03/24,02:20:36,08,11,1, 11.9,1,1, 4.164, 10310.015, 509.187, 53154.253 25/03/24,02:20:36,09,11,1, 11.9,1,1, 4.164, 10310.021, 509.179, 53154.263 25/03/24,02:20:36,10,11,1, 11.9,1,1, 4.164, 10310.016, 509.142, 53154.164 25/03/24,02:20:36,11,11,1, 11.9,1,1, 4.164, 10309.972, 509.159, 53154.295 25/03/24,02:20:36,12,11,1, 11.9,1,1, 4.164, 10310.002, 509.106, 53154.223 25/03/24,02:20:36,13,11,1, 11.9,1,1, 4.164, 10309.941, 509.110, 53154.291 25/03/24,02:20:36,14,11,1, 11.9,1,1, 4.164, 10309.952, 509.107, 53154.253 25/03/24,02:20:36,15,11,1, 11.9,1,1, 4.164, 10309.952, 509.081, 53154.302 25/03/24,02:20:36,16,11,1, 11.9,1,1, 4.164, 10309.947, 509.078, 53154.302 25/03/24,02:20:36,17,11,1, 11.9,1,1, 4.164, 10309.931, 509.050, 53154.302 25/03/24,02:20:36,18,11,1, 11.9,1,1, 4.164, 10309.929, 509.024, 53154.270 25/03/24,02:20:36,19,11,1, 11.9,1,1, 4.164, 10309.934, 508.999, 53154.246 25/03/24,02:20:37,00,11,1, 11.9,1,1, 4.165, 10309.932, 508.999, 53154.246 25/03/24,02:20:37,01,11,1, 11.9,1,1, 4.165, 10309.931, 508.991, 53154.271 25/03/24,02:20:37,02,11,1, 11.9,1,1, 4.165, 10309.919, 508.956, 53154.258 25/03/24,02:20:37,03,11,1, 11.9,1,1, 4.165, 10309.922, 508.959, 53154.205 25/03/24,02:20:37,04,11,1, 11.9,1,1, 4.165, 10309.927, 508.943, 53154.248 25/03/24,02:20:37,05,11,1, 11.9,1,1, 4.165, 10309.939, 508.923, 53154.323 25/03/24,02:20:37,06,11,1, 11.9,1,1, 4.165, 10309.920, 508.897, 53154.290 25/03/24,02:20:37,07,11,1, 11.9,1,1, 4.165, 10309.910, 508.902, 53154.276 25/03/24,02:20:37,08,11,1, 11.9,1,1, 4.165, 10309.937, 508.898, 53154.327 25/03/24,02:20:37,09,11,1, 11.9,1,1, 4.165, 10309.914, 508.866, 53154.215 25/03/24,02:20:37,10,11,1, 11.9,1,1, 4.165, 10309.940, 508.854, 53154.170 25/03/24,02:20:37,11,11,1, 11.9,1,1, 4.165, 10309.934, 508.869, 53154.224 25/03/24,02:20:37,12,11,1, 11.9,1,1, 4.165, 10309.924, 508.852, 53154.202 25/03/24,02:20:37,13,11,1, 11.9,1,1, 4.165, 10309.935, 508.848, 53154.202 25/03/24,02:20:37,14,11,1, 11.9,1,1, 4.165, 10309.959, 508.836, 53154.312 25/03/24,02:20:37,15,11,1, 11.9,1,1, 4.165, 10309.934, 508.837, 53154.291 25/03/24,02:20:37,16,11,1, 11.9,1,1, 4.165, 10309.962, 508.831, 53154.224 25/03/24,02:20:37,17,11,1, 11.9,1,1, 4.165, 10309.937, 508.833, 53154.215 25/03/24,02:20:37,18,11,1, 11.9,1,1, 4.165, 10309.907, 508.828, 53154.273 25/03/24,02:20:37,19,11,1, 11.9,1,1, 4.165, 10309.927, 508.837, 53154.241 25/03/24,02:20:38,00,11,1, 11.9,1,1, 4.166, 10309.924, 508.837, 53154.241 25/03/24,02:20:38,01,11,1, 11.9,1,1, 4.166, 10309.907, 508.848, 53154.289 25/03/24,02:20:38,02,11,1, 11.9,1,1, 4.166, 10309.928, 508.829, 53154.198 25/03/24,02:20:38,03,11,1, 11.9,1,1, 4.166, 10309.888, 508.813, 53154.222 25/03/24,02:20:38,04,11,1, 11.9,1,1, 4.166, 10309.874, 508.834, 53154.266 25/03/24,02:20:38,05,11,1, 11.9,1,1, 4.166, 10309.879, 508.830, 53154.285 25/03/24,02:20:38,06,11,1, 11.9,1,1, 4.166, 10309.857, 508.819, 53154.286 25/03/24,02:20:38,07,11,1, 11.9,1,1, 4.166, 10309.851, 508.812, 53154.233 25/03/24,02:20:38,08,11,1, 11.9,1,1, 4.166, 10309.860, 508.806, 53154.290 25/03/24,02:20:38,09,11,1, 11.9,1,1, 4.166, 10309.830, 508.825, 53154.295 25/03/24,02:20:38,10,11,1, 11.9,1,1, 4.166, 10309.850, 508.832, 53154.276 25/03/24,02:20:38,11,11,1, 11.9,1,1, 4.166, 10309.845, 508.823, 53154.303 25/03/24,02:20:38,12,11,1, 11.9,1,1, 4.166, 10309.829, 508.815, 53154.180 25/03/24,02:20:38,13,11,1, 11.9,1,1, 4.166, 10309.834, 508.819, 53154.204 25/03/24,02:20:38,14,11,1, 11.9,1,1, 4.166, 10309.821, 508.827, 53154.215 25/03/24,02:20:38,15,11,1, 11.9,1,1, 4.166, 10309.813, 508.837, 53154.166 25/03/24,02:20:38,16,11,1, 11.9,1,1, 4.166, 10309.820, 508.854, 53154.217 25/03/24,02:20:38,17,11,1, 11.9,1,1, 4.166, 10309.776, 508.840, 53154.240 25/03/24,02:20:38,18,11,1, 11.9,1,1, 4.166, 10309.772, 508.855, 53154.150 25/03/24,02:20:38,19,11,1, 11.9,1,1, 4.166, 10309.779, 508.864, 53154.265 25/03/24,02:20:39,00,10,1, 11.8,1,1, 4.167, 10309.774, 508.864, 53154.265 25/03/24,02:20:39,01,10,1, 11.8,1,1, 4.167, 10309.736, 508.864, 53154.194 25/03/24,02:20:39,02,10,1, 11.8,1,1, 4.167, 10309.721, 508.897, 53154.231 25/03/24,02:20:39,03,10,1, 11.8,1,1, 4.167, 10309.697, 508.867, 53154.251 25/03/24,02:20:39,04,10,1, 11.8,1,1, 4.167, 10309.684, 508.886, 53154.212 25/03/24,02:20:39,05,10,1, 11.8,1,1, 4.167, 10309.699, 508.897, 53154.262 25/03/24,02:20:39,06,10,1, 11.8,1,1, 4.167, 10309.660, 508.890, 53154.193 25/03/24,02:20:39,07,10,1, 11.8,1,1, 4.167, 10309.601, 508.904, 53154.292 25/03/24,02:20:39,08,10,1, 11.8,1,1, 4.167, 10309.666, 508.895, 53154.192 25/03/24,02:20:39,09,10,1, 11.8,1,1, 4.167, 10309.626, 508.912, 53154.224 25/03/24,02:20:39,10,10,1, 11.8,1,1, 4.167, 10309.640, 508.911, 53154.163 25/03/24,02:20:39,11,10,1, 11.8,1,1, 4.167, 10309.599, 508.917, 53154.253 25/03/24,02:20:39,12,10,1, 11.8,1,1, 4.167, 10309.613, 508.941, 53154.223 25/03/24,02:20:39,13,10,1, 11.8,1,1, 4.167, 10309.586, 508.942, 53154.254 25/03/24,02:20:39,14,10,1, 11.8,1,1, 4.167, 10309.588, 508.953, 53154.170 25/03/24,02:20:39,15,10,1, 11.8,1,1, 4.167, 10309.570, 508.962, 53154.239 25/03/24,02:20:39,16,10,1, 11.8,1,1, 4.167, 10309.532, 508.970, 53154.167 25/03/24,02:20:39,17,10,1, 11.8,1,1, 4.167, 10309.542, 508.969, 53154.296 25/03/24,02:20:39,18,10,1, 11.8,1,1, 4.167, 10309.545, 508.986, 53154.257 25/03/24,02:20:39,19,10,1, 11.8,1,1, 4.167, 10309.533, 508.984, 53154.227 25/03/24,02:20:40,00,11,1, 11.9,1,1, 4.161, 10309.532, 508.984, 53154.227 25/03/24,02:20:40,01,11,1, 11.9,1,1, 4.161, 10309.541, 508.987, 53154.250 25/03/24,02:20:40,02,11,1, 11.9,1,1, 4.161, 10309.489, 509.023, 53154.254 25/03/24,02:20:40,03,11,1, 11.9,1,1, 4.161, 10309.456, 509.040, 53154.264 25/03/24,02:20:40,04,11,1, 11.9,1,1, 4.161, 10309.435, 509.050, 53154.292 25/03/24,02:20:40,05,11,1, 11.9,1,1, 4.161, 10309.437, 509.075, 53154.228 25/03/24,02:20:40,06,11,1, 11.9,1,1, 4.161, 10309.436, 509.120, 53154.321 25/03/24,02:20:40,07,11,1, 11.9,1,1, 4.161, 10309.421, 509.118, 53154.252 25/03/24,02:20:40,08,11,1, 11.9,1,1, 4.161, 10309.411, 509.140, 53154.265 25/03/24,02:20:40,09,11,1, 11.9,1,1, 4.161, 10309.395, 509.153, 53154.338 25/03/24,02:20:40,10,11,1, 11.9,1,1, 4.161, 10309.397, 509.176, 53154.353 25/03/24,02:20:40,11,11,1, 11.9,1,1, 4.161, 10309.374, 509.196, 53154.352 25/03/24,02:20:40,12,11,1, 11.9,1,1, 4.161, 10309.368, 509.236, 53154.386 25/03/24,02:20:40,13,11,1, 11.9,1,1, 4.161, 10309.346, 509.220, 53154.331 25/03/24,02:20:40,14,11,1, 11.9,1,1, 4.161, 10309.341, 509.258, 53154.296 25/03/24,02:20:40,15,11,1, 11.9,1,1, 4.161, 10309.372, 509.269, 53154.377 25/03/24,02:20:40,16,11,1, 11.9,1,1, 4.161, 10309.362, 509.286, 53154.356 25/03/24,02:20:40,17,11,1, 11.9,1,1, 4.161, 10309.355, 509.315, 53154.393 25/03/24,02:20:40,18,11,1, 11.9,1,1, 4.161, 10309.359, 509.342, 53154.402 25/03/24,02:20:40,19,11,1, 11.9,1,1, 4.161, 10309.331, 509.344, 53154.323 25/03/24,02:20:41,00,11,1, 11.9,1,1, 4.164, 10309.323, 509.344, 53154.323 25/03/24,02:20:41,01,11,1, 11.9,1,1, 4.164, 10309.323, 509.400, 53154.369 25/03/24,02:20:41,02,11,1, 11.9,1,1, 4.164, 10309.353, 509.442, 53154.373 25/03/24,02:20:41,03,11,1, 11.9,1,1, 4.164, 10309.361, 509.449, 53154.363 25/03/24,02:20:41,04,11,1, 11.9,1,1, 4.164, 10309.358, 509.478, 53154.434 25/03/24,02:20:41,05,11,1, 11.9,1,1, 4.164, 10309.374, 509.497, 53154.454 25/03/24,02:20:41,06,11,1, 11.9,1,1, 4.164, 10309.382, 509.528, 53154.493 25/03/24,02:20:41,07,11,1, 11.9,1,1, 4.164, 10309.367, 509.517, 53154.575 25/03/24,02:20:41,08,11,1, 11.9,1,1, 4.164, 10309.378, 509.586, 53154.554 25/03/24,02:20:41,09,11,1, 11.9,1,1, 4.164, 10309.405, 509.577, 53154.482 25/03/24,02:20:41,10,11,1, 11.9,1,1, 4.164, 10309.431, 509.599, 53154.445 25/03/24,02:20:41,11,11,1, 11.9,1,1, 4.164, 10309.442, 509.634, 53154.498 25/03/24,02:20:41,12,11,1, 11.9,1,1, 4.164, 10309.458, 509.666, 53154.595 25/03/24,02:20:41,13,11,1, 11.9,1,1, 4.164, 10309.457, 509.692, 53154.627 25/03/24,02:20:41,14,11,1, 11.9,1,1, 4.164, 10309.501, 509.703, 53154.627 25/03/24,02:20:41,15,11,1, 11.9,1,1, 4.164, 10309.508, 509.745, 53154.656 25/03/24,02:20:41,16,11,1, 11.9,1,1, 4.164, 10309.532, 509.758, 53154.638 25/03/24,02:20:41,17,11,1, 11.9,1,1, 4.164, 10309.542, 509.789, 53154.696 25/03/24,02:20:41,18,11,1, 11.9,1,1, 4.164, 10309.564, 509.771, 53154.628 25/03/24,02:20:41,19,11,1, 11.9,1,1, 4.164, 10309.576, 509.831, 53154.677 25/03/24,02:20:42,00,11,1, 11.9,1,1, 4.164, 10309.573, 509.831, 53154.677 25/03/24,02:20:42,01,11,1, 11.9,1,1, 4.164, 10309.634, 509.848, 53154.751 25/03/24,02:20:42,02,11,1, 11.9,1,1, 4.164, 10309.658, 509.889, 53154.730 25/03/24,02:20:42,03,11,1, 11.9,1,1, 4.164, 10309.677, 509.924, 53154.847 25/03/24,02:20:42,04,11,1, 11.9,1,1, 4.164, 10309.688, 509.956, 53154.797 25/03/24,02:20:42,05,11,1, 11.9,1,1, 4.164, 10309.716, 510.004, 53154.850 25/03/24,02:20:42,06,11,1, 11.9,1,1, 4.164, 10309.738, 510.012, 53154.900 25/03/24,02:20:42,07,11,1, 11.9,1,1, 4.164, 10309.743, 510.077, 53154.890 25/03/24,02:20:42,08,11,1, 11.9,1,1, 4.164, 10309.799, 510.104, 53154.844 25/03/24,02:20:42,09,11,1, 11.9,1,1, 4.164, 10309.818, 510.133, 53154.935 25/03/24,02:20:42,10,11,1, 11.9,1,1, 4.164, 10309.823, 510.162, 53154.984 25/03/24,02:20:42,11,11,1, 11.9,1,1, 4.164, 10309.865, 510.218, 53154.948 25/03/24,02:20:42,12,11,1, 11.9,1,1, 4.164, 10309.900, 510.262, 53154.987 25/03/24,02:20:42,13,11,1, 11.9,1,1, 4.164, 10309.900, 510.302, 53155.032 25/03/24,02:20:42,14,11,1, 11.9,1,1, 4.164, 10309.898, 510.326, 53154.973 25/03/24,02:20:42,15,11,1, 11.9,1,1, 4.164, 10309.937, 510.400, 53155.080 25/03/24,02:20:42,16,11,1, 11.9,1,1, 4.164, 10309.939, 510.403, 53155.062 25/03/24,02:20:42,17,11,1, 11.9,1,1, 4.164, 10309.932, 510.448, 53155.139 25/03/24,02:20:42,18,11,1, 11.9,1,1, 4.164, 10309.922, 510.497, 53155.080 25/03/24,02:20:42,19,11,1, 11.9,1,1, 4.164, 10309.949, 510.546, 53155.181 25/03/24,02:20:43,00,10,1, 11.9,1,1, 4.163, 10309.949, 510.546, 53155.181 25/03/24,02:20:43,01,10,1, 11.9,1,1, 4.163, 10309.927, 510.620, 53155.148 25/03/24,02:20:43,02,10,1, 11.9,1,1, 4.163, 10309.916, 510.643, 53155.232 25/03/24,02:20:43,03,10,1, 11.9,1,1, 4.163, 10309.912, 510.697, 53155.208 25/03/24,02:20:43,04,10,1, 11.9,1,1, 4.163, 10309.905, 510.754, 53155.234 25/03/24,02:20:43,05,10,1, 11.9,1,1, 4.163, 10309.876, 510.759, 53155.286 25/03/24,02:20:43,06,10,1, 11.9,1,1, 4.163, 10309.867, 510.799, 53155.259 25/03/24,02:20:43,07,10,1, 11.9,1,1, 4.163, 10309.872, 510.823, 53155.254 25/03/24,02:20:43,08,10,1, 11.9,1,1, 4.163, 10309.877, 510.868, 53155.341 25/03/24,02:20:43,09,10,1, 11.9,1,1, 4.163, 10309.849, 510.889, 53155.372 25/03/24,02:20:43,10,10,1, 11.9,1,1, 4.163, 10309.829, 510.890, 53155.364 25/03/24,02:20:43,11,10,1, 11.9,1,1, 4.163, 10309.851, 510.890, 53155.317 25/03/24,02:20:43,12,10,1, 11.9,1,1, 4.163, 10309.823, 510.903, 53155.342 25/03/24,02:20:43,13,10,1, 11.9,1,1, 4.163, 10309.846, 510.936, 53155.298 25/03/24,02:20:43,14,10,1, 11.9,1,1, 4.163, 10309.838, 510.933, 53155.343 25/03/24,02:20:43,15,10,1, 11.9,1,1, 4.163, 10309.815, 510.937, 53155.328 25/03/24,02:20:43,16,10,1, 11.9,1,1, 4.163, 10309.807, 510.945, 53155.339 25/03/24,02:20:43,17,10,1, 11.9,1,1, 4.163, 10309.789, 510.919, 53155.299 25/03/24,02:20:43,18,10,1, 11.9,1,1, 4.163, 10309.775, 510.908, 53155.328 25/03/24,02:20:43,19,10,1, 11.9,1,1, 4.163, 10309.778, 510.909, 53155.340 25/03/24,02:20:44,00,09,1, 11.9,1,1, 4.165, 10309.774, 510.909, 53155.340 25/03/24,02:20:44,01,09,1, 11.9,1,1, 4.165, 10309.743, 510.917, 53155.295 25/03/24,02:20:44,02,09,1, 11.9,1,1, 4.165, 10309.749, 510.901, 53155.263 25/03/24,02:20:44,03,09,1, 11.9,1,1, 4.165, 10309.720, 510.878, 53155.259 25/03/24,02:20:44,04,09,1, 11.9,1,1, 4.165, 10309.721, 510.881, 53155.252 25/03/24,02:20:44,05,09,1, 11.9,1,1, 4.165, 10309.694, 510.860, 53155.231 25/03/24,02:20:44,06,09,1, 11.9,1,1, 4.165, 10309.692, 510.828, 53155.232 25/03/24,02:20:44,07,09,1, 11.9,1,1, 4.165, 10309.670, 510.825, 53155.285 25/03/24,02:20:44,08,09,1, 11.9,1,1, 4.165, 10309.646, 510.801, 53155.207 25/03/24,02:20:44,09,09,1, 11.9,1,1, 4.165, 10309.620, 510.779, 53155.226 25/03/24,02:20:44,10,09,1, 11.9,1,1, 4.165, 10309.611, 510.748, 53155.182 25/03/24,02:20:44,11,09,1, 11.9,1,1, 4.165, 10309.587, 510.725, 53155.245 25/03/24,02:20:44,12,09,1, 11.9,1,1, 4.165, 10309.592, 510.708, 53155.168 25/03/24,02:20:44,13,09,1, 11.9,1,1, 4.165, 10309.565, 510.677, 53155.210 25/03/24,02:20:44,14,09,1, 11.9,1,1, 4.165, 10309.583, 510.652, 53155.168 25/03/24,02:20:44,15,09,1, 11.9,1,1, 4.165, 10309.581, 510.599, 53155.084 25/03/24,02:20:44,16,09,1, 11.9,1,1, 4.165, 10309.513, 510.602, 53155.140 25/03/24,02:20:44,17,09,1, 11.9,1,1, 4.165, 10309.531, 510.576, 53155.143 25/03/24,02:20:44,18,09,1, 11.9,1,1, 4.165, 10309.506, 510.538, 53155.105 25/03/24,02:20:44,19,09,1, 11.9,1,1, 4.165, 10309.503, 510.501, 53155.102 25/03/24,02:20:45,00,10,1, 11.9,1,1, 4.165, 10309.498, 510.501, 53155.102 25/03/24,02:20:45,01,10,1, 11.9,1,1, 4.165, 10309.468, 510.435, 53155.024 25/03/24,02:20:45,02,10,1, 11.9,1,1, 4.165, 10309.460, 510.418, 53155.113 25/03/24,02:20:45,03,10,1, 11.9,1,1, 4.165, 10309.461, 510.398, 53155.074 25/03/24,02:20:45,04,10,1, 11.9,1,1, 4.165, 10309.443, 510.356, 53155.064 25/03/24,02:20:45,05,10,1, 11.9,1,1, 4.165, 10309.441, 510.310, 53155.022 25/03/24,02:20:45,06,10,1, 11.9,1,1, 4.165, 10309.410, 510.263, 53154.989 25/03/24,02:20:45,07,10,1, 11.9,1,1, 4.165, 10309.411, 510.225, 53154.994 25/03/24,02:20:45,08,10,1, 11.9,1,1, 4.165, 10309.393, 510.195, 53154.934 25/03/24,02:20:45,09,10,1, 11.9,1,1, 4.165, 10309.392, 510.142, 53154.951 25/03/24,02:20:45,10,10,1, 11.9,1,1, 4.165, 10309.381, 510.116, 53154.930 25/03/24,02:20:45,11,10,1, 11.9,1,1, 4.165, 10309.366, 510.091, 53154.848 25/03/24,02:20:45,12,10,1, 11.9,1,1, 4.165, 10309.357, 510.083, 53154.957 25/03/24,02:20:45,13,10,1, 11.9,1,1, 4.165, 10309.351, 510.040, 53154.853 25/03/24,02:20:45,14,10,1, 11.9,1,1, 4.165, 10309.376, 510.006, 53154.853 25/03/24,02:20:45,15,10,1, 11.9,1,1, 4.165, 10309.336, 509.994, 53154.817 25/03/24,02:20:45,16,10,1, 11.9,1,1, 4.165, 10309.325, 509.959, 53154.791 25/03/24,02:20:45,17,10,1, 11.9,1,1, 4.165, 10309.310, 509.925, 53154.810 25/03/24,02:20:45,18,10,1, 11.9,1,1, 4.165, 10309.305, 509.933, 53154.781 25/03/24,02:20:45,19,10,1, 11.9,1,1, 4.165, 10309.294, 509.900, 53154.780 25/03/24,02:20:46,00,10,1, 11.9,1,1, 4.163, 10309.290, 509.900, 53154.780 25/03/24,02:20:46,01,10,1, 11.9,1,1, 4.163, 10309.279, 509.882, 53154.741 25/03/24,02:20:46,02,10,1, 11.9,1,1, 4.163, 10309.267, 509.875, 53154.724 25/03/24,02:20:46,03,10,1, 11.9,1,1, 4.163, 10309.257, 509.848, 53154.780 25/03/24,02:20:46,04,10,1, 11.9,1,1, 4.163, 10309.237, 509.855, 53154.754 25/03/24,02:20:46,05,10,1, 11.9,1,1, 4.163, 10309.247, 509.814, 53154.695 25/03/24,02:20:46,06,10,1, 11.9,1,1, 4.163, 10309.252, 509.806, 53154.667 25/03/24,02:20:46,07,10,1, 11.9,1,1, 4.163, 10309.226, 509.805, 53154.653 25/03/24,02:20:46,08,10,1, 11.9,1,1, 4.163, 10309.231, 509.781, 53154.648 25/03/24,02:20:46,09,10,1, 11.9,1,1, 4.163, 10309.242, 509.797, 53154.749 25/03/24,02:20:46,10,10,1, 11.9,1,1, 4.163, 10309.210, 509.756, 53154.710 25/03/24,02:20:46,11,10,1, 11.9,1,1, 4.163, 10309.210, 509.749, 53154.644 25/03/24,02:20:46,12,10,1, 11.9,1,1, 4.163, 10309.208, 509.749, 53154.716 25/03/24,02:20:46,13,10,1, 11.9,1,1, 4.163, 10309.195, 509.748, 53154.605 25/03/24,02:20:46,14,10,1, 11.9,1,1, 4.163, 10309.209, 509.747, 53154.635 25/03/24,02:20:46,15,10,1, 11.9,1,1, 4.163, 10309.161, 509.718, 53154.661 25/03/24,02:20:46,16,10,1, 11.9,1,1, 4.163, 10309.149, 509.728, 53154.681 25/03/24,02:20:46,17,10,1, 11.9,1,1, 4.163, 10309.141, 509.738, 53154.657 25/03/24,02:20:46,18,10,1, 11.9,1,1, 4.163, 10309.124, 509.707, 53154.642 25/03/24,02:20:46,19,10,1, 11.9,1,1, 4.163, 10309.109, 509.705, 53154.636 25/03/24,02:20:47,00,10,1, 11.9,1,1, 4.166, 10309.106, 509.705, 53154.636 25/03/24,02:20:47,01,10,1, 11.9,1,1, 4.166, 10309.051, 509.714, 53154.662 25/03/24,02:20:47,02,10,1, 11.9,1,1, 4.166, 10309.065, 509.712, 53154.646 25/03/24,02:20:47,03,10,1, 11.9,1,1, 4.166, 10309.003, 509.695, 53154.612 25/03/24,02:20:47,04,10,1, 11.9,1,1, 4.166, 10309.007, 509.681, 53154.610 25/03/24,02:20:47,05,10,1, 11.9,1,1, 4.166, 10309.008, 509.710, 53154.679 25/03/24,02:20:47,06,10,1, 11.9,1,1, 4.166, 10309.006, 509.694, 53154.574 25/03/24,02:20:47,07,10,1, 11.9,1,1, 4.166, 10308.976, 509.706, 53154.613 25/03/24,02:20:47,08,10,1, 11.9,1,1, 4.166, 10308.959, 509.718, 53154.606 25/03/24,02:20:47,09,10,1, 11.9,1,1, 4.166, 10308.901, 509.714, 53154.549 25/03/24,02:20:47,10,10,1, 11.9,1,1, 4.166, 10308.913, 509.721, 53154.623 25/03/24,02:20:47,11,10,1, 11.9,1,1, 4.166, 10308.864, 509.751, 53154.589 25/03/24,02:20:47,12,10,1, 11.9,1,1, 4.166, 10308.840, 509.779, 53154.632 25/03/24,02:20:47,13,10,1, 11.9,1,1, 4.166, 10308.805, 509.767, 53154.664 25/03/24,02:20:47,14,10,1, 11.9,1,1, 4.166, 10308.792, 509.791, 53154.579 25/03/24,02:20:47,15,10,1, 11.9,1,1, 4.166, 10308.772, 509.803, 53154.556 25/03/24,02:20:47,16,10,1, 11.9,1,1, 4.166, 10308.733, 509.825, 53154.708 25/03/24,02:20:47,17,10,1, 11.9,1,1, 4.166, 10308.691, 509.821, 53154.596 25/03/24,02:20:47,18,10,1, 11.9,1,1, 4.166, 10308.681, 509.840, 53154.669 25/03/24,02:20:47,19,10,1, 11.9,1,1, 4.166, 10308.650, 509.854, 53154.658 25/03/24,02:20:48,00,10,1, 11.9,1,1, 4.164, 10308.647, 509.854, 53154.658 25/03/24,02:20:48,01,10,1, 11.9,1,1, 4.164, 10308.598, 509.880, 53154.738 25/03/24,02:20:48,02,10,1, 11.9,1,1, 4.164, 10308.562, 509.898, 53154.620 25/03/24,02:20:48,03,10,1, 11.9,1,1, 4.164, 10308.552, 509.927, 53154.697 25/03/24,02:20:48,04,10,1, 11.9,1,1, 4.164, 10308.479, 509.948, 53154.711 25/03/24,02:20:48,05,10,1, 11.9,1,1, 4.164, 10308.462, 509.964, 53154.790 25/03/24,02:20:48,06,10,1, 11.9,1,1, 4.164, 10308.429, 509.966, 53154.776 25/03/24,02:20:48,07,10,1, 11.9,1,1, 4.164, 10308.405, 510.008, 53154.742 25/03/24,02:20:48,08,10,1, 11.9,1,1, 4.164, 10308.378, 510.006, 53154.817 25/03/24,02:20:48,09,10,1, 11.9,1,1, 4.164, 10308.358, 510.048, 53154.894 25/03/24,02:20:48,10,10,1, 11.9,1,1, 4.164, 10308.312, 510.048, 53154.686 25/03/24,02:20:48,11,10,1, 11.9,1,1, 4.164, 10308.253, 510.076, 53154.839 25/03/24,02:20:48,12,10,1, 11.9,1,1, 4.164, 10308.255, 510.106, 53154.805 25/03/24,02:20:48,13,10,1, 11.9,1,1, 4.164, 10308.204, 510.122, 53154.716 25/03/24,02:20:48,14,10,1, 11.9,1,1, 4.164, 10308.187, 510.159, 53154.770 25/03/24,02:20:48,15,10,1, 11.9,1,1, 4.164, 10308.161, 510.172, 53154.819 25/03/24,02:20:48,16,10,1, 11.9,1,1, 4.164, 10308.098, 510.198, 53154.607 25/03/24,02:20:48,17,10,1, 11.9,1,1, 4.164, 10308.096, 510.234, 53154.872 25/03/24,02:20:48,18,10,1, 11.9,1,1, 4.164, 10308.111, 510.289, 53154.890 25/03/24,02:20:48,19,10,1, 11.9,1,1, 4.164, 10308.037, 510.302, 53154.901 25/03/24,02:20:49,00,11,1, 11.9,1,1, 4.164, 10308.030, 510.302, 53154.901 25/03/24,02:20:49,01,11,1, 11.9,1,1, 4.164, 10307.961, 510.394, 53154.936 25/03/24,02:20:49,02,11,1, 11.9,1,1, 4.164, 10307.931, 510.467, 53155.014 25/03/24,02:20:49,03,11,1, 11.9,1,1, 4.164, 10307.903, 510.492, 53154.943 25/03/24,02:20:49,04,11,1, 11.9,1,1, 4.164, 10307.881, 510.539, 53155.015 25/03/24,02:20:49,05,11,1, 11.9,1,1, 4.164, 10307.828, 510.577, 53154.934 25/03/24,02:20:49,06,11,1, 11.9,1,1, 4.164, 10307.761, 510.632, 53155.041 25/03/24,02:20:49,07,11,1, 11.9,1,1, 4.164, 10307.717, 510.675, 53154.967 25/03/24,02:20:49,08,11,1, 11.9,1,1, 4.164, 10307.668, 510.732, 53154.960 25/03/24,02:20:49,09,11,1, 11.9,1,1, 4.164, 10307.624, 510.777, 53155.052 25/03/24,02:20:49,10,11,1, 11.9,1,1, 4.164, 10307.555, 510.853, 53155.089 25/03/24,02:20:49,11,11,1, 11.9,1,1, 4.164, 10307.535, 510.882, 53155.113 25/03/24,02:20:49,12,11,1, 11.9,1,1, 4.164, 10307.451, 510.941, 53155.174 25/03/24,02:20:49,13,11,1, 11.9,1,1, 4.164, 10307.422, 510.979, 53155.137 25/03/24,02:20:49,14,11,1, 11.9,1,1, 4.164, 10307.349, 511.031, 53155.149 25/03/24,02:20:49,15,11,1, 11.9,1,1, 4.164, 10307.299, 511.061, 53155.241 25/03/24,02:20:49,16,11,1, 11.9,1,1, 4.164, 10307.250, 511.105, 53155.195 25/03/24,02:20:49,17,11,1, 11.9,1,1, 4.164, 10307.206, 511.129, 53155.198 25/03/24,02:20:49,18,11,1, 11.9,1,1, 4.164, 10307.152, 511.171, 53155.198 25/03/24,02:20:49,19,11,1, 11.9,1,1, 4.164, 10307.103, 511.227, 53155.312 25/03/24,02:20:50,00,11,1, 11.9,1,1, 4.166, 10307.095, 511.227, 53155.312 25/03/24,02:20:50,01,11,1, 11.9,1,1, 4.166, 10306.955, 511.300, 53155.286 25/03/24,02:20:50,02,11,1, 11.9,1,1, 4.166, 10306.942, 511.336, 53155.333 25/03/24,02:20:50,03,11,1, 11.9,1,1, 4.166, 10306.867, 511.358, 53155.301 25/03/24,02:20:50,04,11,1, 11.9,1,1, 4.166, 10306.819, 511.424, 53155.336 25/03/24,02:20:50,05,11,1, 11.9,1,1, 4.166, 10306.774, 511.463, 53155.423 25/03/24,02:20:50,06,11,1, 11.9,1,1, 4.166, 10306.696, 511.487, 53155.420 25/03/24,02:20:50,07,11,1, 11.9,1,1, 4.166, 10306.665, 511.545, 53155.488 25/03/24,02:20:50,08,11,1, 11.9,1,1, 4.166, 10306.615, 511.609, 53155.445 25/03/24,02:20:50,09,11,1, 11.9,1,1, 4.166, 10306.560, 511.638, 53155.423 25/03/24,02:20:50,10,11,1, 11.9,1,1, 4.166, 10306.482, 511.676, 53155.454 25/03/24,02:20:50,11,11,1, 11.9,1,1, 4.166, 10306.441, 511.723, 53155.489 25/03/24,02:20:50,12,11,1, 11.9,1,1, 4.166, 10306.383, 511.743, 53155.524 25/03/24,02:20:50,13,11,1, 11.9,1,1, 4.166, 10306.331, 511.751, 53155.491 25/03/24,02:20:50,14,11,1, 11.9,1,1, 4.166, 10306.244, 511.804, 53155.554 25/03/24,02:20:50,15,11,1, 11.9,1,1, 4.166, 10306.189, 511.827, 53155.552 25/03/24,02:20:50,16,11,1, 11.9,1,1, 4.166, 10306.117, 511.861, 53155.606 25/03/24,02:20:50,17,11,1, 11.9,1,1, 4.166, 10306.087, 511.855, 53155.401 25/03/24,02:20:50,18,11,1, 11.9,1,1, 4.166, 10305.972, 511.891, 53155.571 25/03/24,02:20:50,19,11,1, 11.9,1,1, 4.166, 10305.923, 511.933, 53155.645 25/03/24,02:20:51,00,11,1, 12.0,1,1, 4.168, 10305.918, 511.933, 53155.645 25/03/24,02:20:51,01,11,1, 12.0,1,1, 4.168, 10305.790, 511.980, 53155.625 25/03/24,02:20:51,02,11,1, 12.0,1,1, 4.168, 10305.760, 511.977, 53155.627 25/03/24,02:20:51,03,11,1, 12.0,1,1, 4.168, 10305.619, 511.995, 53155.624 25/03/24,02:20:51,04,11,1, 12.0,1,1, 4.168, 10305.576, 512.021, 53155.613 25/03/24,02:20:51,05,11,1, 12.0,1,1, 4.168, 10305.521, 512.045, 53155.680 25/03/24,02:20:51,06,11,1, 12.0,1,1, 4.168, 10305.443, 512.067, 53155.720 25/03/24,02:20:51,07,11,1, 12.0,1,1, 4.168, 10305.395, 512.042, 53155.700 25/03/24,02:20:51,08,11,1, 12.0,1,1, 4.168, 10305.335, 512.059, 53155.718 25/03/24,02:20:51,09,11,1, 12.0,1,1, 4.168, 10305.293, 512.058, 53155.706 25/03/24,02:20:51,10,11,1, 12.0,1,1, 4.168, 10305.250, 512.049, 53155.661 25/03/24,02:20:51,11,11,1, 12.0,1,1, 4.168, 10305.190, 512.057, 53155.687 25/03/24,02:20:51,12,11,1, 12.0,1,1, 4.168, 10305.110, 512.032, 53155.717 25/03/24,02:20:51,13,11,1, 12.0,1,1, 4.168, 10305.059, 512.057, 53155.720 25/03/24,02:20:51,14,11,1, 12.0,1,1, 4.168, 10305.010, 512.016, 53155.654 25/03/24,02:20:51,15,11,1, 12.0,1,1, 4.168, 10304.972, 512.047, 53155.749 25/03/24,02:20:51,16,11,1, 12.0,1,1, 4.168, 10304.904, 512.014, 53155.652 25/03/24,02:20:51,17,11,1, 12.0,1,1, 4.168, 10304.896, 512.007, 53155.707 25/03/24,02:20:51,18,11,1, 12.0,1,1, 4.168, 10304.850, 511.984, 53155.650 25/03/24,02:20:51,19,11,1, 12.0,1,1, 4.168, 10304.783, 511.975, 53155.690 25/03/24,02:20:52,00,11,1, 11.9,1,1, 4.165, 10304.775, 511.975, 53155.690 25/03/24,02:20:52,01,11,1, 11.9,1,1, 4.165, 10304.682, 511.937, 53155.672 25/03/24,02:20:52,02,11,1, 11.9,1,1, 4.165, 10304.660, 511.931, 53155.710 25/03/24,02:20:52,03,11,1, 11.9,1,1, 4.165, 10304.598, 511.926, 53155.672 25/03/24,02:20:52,04,11,1, 11.9,1,1, 4.165, 10304.577, 511.899, 53155.627 25/03/24,02:20:52,05,11,1, 11.9,1,1, 4.165, 10304.527, 511.878, 53155.614 25/03/24,02:20:52,06,11,1, 11.9,1,1, 4.165, 10304.451, 511.847, 53155.625 25/03/24,02:20:52,07,11,1, 11.9,1,1, 4.165, 10304.449, 511.816, 53155.651 25/03/24,02:20:52,08,11,1, 11.9,1,1, 4.165, 10304.400, 511.811, 53155.606 25/03/24,02:20:52,09,11,1, 11.9,1,1, 4.165, 10304.350, 511.775, 53155.598 25/03/24,02:20:52,10,11,1, 11.9,1,1, 4.165, 10304.333, 511.781, 53155.621 25/03/24,02:20:52,11,11,1, 11.9,1,1, 4.165, 10304.299, 511.760, 53155.592 25/03/24,02:20:52,12,11,1, 11.9,1,1, 4.165, 10304.259, 511.736, 53155.642 25/03/24,02:20:52,13,11,1, 11.9,1,1, 4.165, 10304.219, 511.673, 53155.636 25/03/24,02:20:52,14,11,1, 11.9,1,1, 4.165, 10304.201, 511.672, 53155.614 25/03/24,02:20:52,15,11,1, 11.9,1,1, 4.165, 10304.143, 511.658, 53155.611 25/03/24,02:20:52,16,11,1, 11.9,1,1, 4.165, 10304.130, 511.612, 53155.532 25/03/24,02:20:52,17,11,1, 11.9,1,1, 4.165, 10304.082, 511.624, 53155.589 25/03/24,02:20:52,18,11,1, 11.9,1,1, 4.165, 10304.051, 511.575, 53155.552 25/03/24,02:20:52,19,11,1, 11.9,1,1, 4.165, 10304.014, 511.537, 53155.570 25/03/24,02:20:53,00,11,1, 11.9,1,1, 4.165, 10304.008, 511.537, 53155.570 25/03/24,02:20:53,01,11,1, 11.9,1,1, 4.165, 10303.971, 511.502, 53155.576 25/03/24,02:20:53,02,11,1, 11.9,1,1, 4.165, 10303.931, 511.454, 53155.570 25/03/24,02:20:53,03,11,1, 11.9,1,1, 4.165, 10303.928, 511.460, 53155.559 25/03/24,02:20:53,04,11,1, 11.9,1,1, 4.165, 10303.897, 511.440, 53155.591 25/03/24,02:20:53,05,11,1, 11.9,1,1, 4.165, 10303.859, 511.376, 53155.492 25/03/24,02:20:53,06,11,1, 11.9,1,1, 4.165, 10303.839, 511.345, 53155.477 25/03/24,02:20:53,07,11,1, 11.9,1,1, 4.165, 10303.831, 511.303, 53155.522 25/03/24,02:20:53,08,11,1, 11.9,1,1, 4.165, 10303.789, 511.304, 53155.548 25/03/24,02:20:53,09,11,1, 11.9,1,1, 4.165, 10303.799, 511.238, 53155.542 25/03/24,02:20:53,10,11,1, 11.9,1,1, 4.165, 10303.768, 511.245, 53155.534 25/03/24,02:20:53,11,11,1, 11.9,1,1, 4.165, 10303.753, 511.218, 53155.433 25/03/24,02:20:53,12,11,1, 11.9,1,1, 4.165, 10303.726, 511.190, 53155.560 25/03/24,02:20:53,13,11,1, 11.9,1,1, 4.165, 10303.708, 511.167, 53155.610 25/03/24,02:20:53,14,11,1, 11.9,1,1, 4.165, 10303.696, 511.105, 53155.467 25/03/24,02:20:53,15,11,1, 11.9,1,1, 4.165, 10303.683, 511.103, 53155.569 25/03/24,02:20:53,16,11,1, 11.9,1,1, 4.165, 10303.669, 511.045, 53155.450 25/03/24,02:20:53,17,11,1, 11.9,1,1, 4.165, 10303.679, 511.017, 53155.486 25/03/24,02:20:53,18,11,1, 11.9,1,1, 4.165, 10303.661, 510.991, 53155.551 25/03/24,02:20:53,19,11,1, 11.9,1,1, 4.165, 10303.667, 510.983, 53155.455 25/03/24,02:20:54,00,11,1, 11.9,1,1, 4.161, 10303.665, 510.983, 53155.455 25/03/24,02:20:54,01,11,1, 11.9,1,1, 4.161, 10303.646, 510.918, 53155.492 25/03/24,02:20:54,02,11,1, 11.9,1,1, 4.161, 10303.646, 510.909, 53155.541 25/03/24,02:20:54,03,11,1, 11.9,1,1, 4.161, 10303.626, 510.831, 53155.496 25/03/24,02:20:54,04,11,1, 11.9,1,1, 4.161, 10303.635, 510.814, 53155.564 25/03/24,02:20:54,05,11,1, 11.9,1,1, 4.161, 10303.629, 510.768, 53155.577 25/03/24,02:20:54,06,11,1, 11.9,1,1, 4.161, 10303.619, 510.727, 53155.461 25/03/24,02:20:54,07,11,1, 11.9,1,1, 4.161, 10303.617, 510.687, 53155.620 25/03/24,02:20:54,08,11,1, 11.9,1,1, 4.161, 10303.640, 510.694, 53155.540 25/03/24,02:20:54,09,11,1, 11.9,1,1, 4.161, 10303.634, 510.686, 53155.585 25/03/24,02:20:54,10,11,1, 11.9,1,1, 4.161, 10303.657, 510.633, 53155.538 25/03/24,02:20:54,11,11,1, 11.9,1,1, 4.161, 10303.673, 510.611, 53155.554 25/03/24,02:20:54,12,11,1, 11.9,1,1, 4.161, 10303.703, 510.588, 53155.454 25/03/24,02:20:54,13,11,1, 11.9,1,1, 4.161, 10303.682, 510.580, 53155.488 25/03/24,02:20:54,14,11,1, 11.9,1,1, 4.161, 10303.705, 510.566, 53155.438 25/03/24,02:20:54,15,11,1, 11.9,1,1, 4.161, 10303.739, 510.559, 53155.529 25/03/24,02:20:54,16,11,1, 11.9,1,1, 4.161, 10303.750, 510.569, 53155.445 25/03/24,02:20:54,17,11,1, 11.9,1,1, 4.161, 10303.753, 510.547, 53155.461 25/03/24,02:20:54,18,11,1, 11.9,1,1, 4.161, 10303.787, 510.545, 53155.476 25/03/24,02:20:54,19,11,1, 11.9,1,1, 4.161, 10303.783, 510.541, 53155.545 25/03/24,02:20:55,00,11,1, 11.9,1,1, 4.164, 10303.782, 510.541, 53155.545 25/03/24,02:20:55,01,11,1, 11.9,1,1, 4.164, 10303.795, 510.563, 53155.507 25/03/24,02:20:55,02,11,1, 11.9,1,1, 4.164, 10303.820, 510.566, 53155.533 25/03/24,02:20:55,03,11,1, 11.9,1,1, 4.164, 10303.840, 510.587, 53155.534 25/03/24,02:20:55,04,11,1, 11.9,1,1, 4.164, 10303.858, 510.566, 53155.584 25/03/24,02:20:55,05,11,1, 11.9,1,1, 4.164, 10303.873, 510.574, 53155.600 25/03/24,02:20:55,06,11,1, 11.9,1,1, 4.164, 10303.883, 510.591, 53155.491 25/03/24,02:20:55,07,11,1, 11.9,1,1, 4.164, 10303.926, 510.599, 53155.583 25/03/24,02:20:55,08,11,1, 11.9,1,1, 4.164, 10303.941, 510.599, 53155.654 25/03/24,02:20:55,09,11,1, 11.9,1,1, 4.164, 10303.947, 510.626, 53155.656 25/03/24,02:20:55,10,11,1, 11.9,1,1, 4.164, 10303.996, 510.625, 53155.672 25/03/24,02:20:55,11,11,1, 11.9,1,1, 4.164, 10304.016, 510.652, 53155.612 25/03/24,02:20:55,12,11,1, 11.9,1,1, 4.164, 10304.017, 510.673, 53155.707 25/03/24,02:20:55,13,11,1, 11.9,1,1, 4.164, 10304.058, 510.676, 53155.621 25/03/24,02:20:55,14,11,1, 11.9,1,1, 4.164, 10304.090, 510.716, 53155.657 25/03/24,02:20:55,15,11,1, 11.9,1,1, 4.164, 10304.102, 510.744, 53155.752 25/03/24,02:20:55,16,11,1, 11.9,1,1, 4.164, 10304.114, 510.757, 53155.751 25/03/24,02:20:55,17,11,1, 11.9,1,1, 4.164, 10304.142, 510.778, 53155.746 25/03/24,02:20:55,18,11,1, 11.9,1,1, 4.164, 10304.130, 510.796, 53155.740 25/03/24,02:20:55,19,11,1, 11.9,1,1, 4.164, 10304.159, 510.833, 53155.791 25/03/24,02:20:56,00,11,1, 11.9,1,1, 4.165, 10304.158, 510.833, 53155.791 25/03/24,02:20:56,01,11,1, 11.9,1,1, 4.165, 10304.223, 510.888, 53155.801 25/03/24,02:20:56,02,11,1, 11.9,1,1, 4.165, 10304.217, 510.911, 53155.851 25/03/24,02:20:56,03,11,1, 11.9,1,1, 4.165, 10304.229, 510.938, 53155.790 25/03/24,02:20:56,04,11,1, 11.9,1,1, 4.165, 10304.246, 510.945, 53155.846 25/03/24,02:20:56,05,11,1, 11.9,1,1, 4.165, 10304.249, 510.991, 53155.894 25/03/24,02:20:56,06,11,1, 11.9,1,1, 4.165, 10304.281, 511.012, 53155.851 25/03/24,02:20:56,07,11,1, 11.9,1,1, 4.165, 10304.293, 511.034, 53155.900 25/03/24,02:20:56,08,11,1, 11.9,1,1, 4.165, 10304.333, 511.062, 53155.950 25/03/24,02:20:56,09,11,1, 11.9,1,1, 4.165, 10304.332, 511.077, 53155.989 25/03/24,02:20:56,10,11,1, 11.9,1,1, 4.165, 10304.312, 511.090, 53155.938 25/03/24,02:20:56,11,11,1, 11.9,1,1, 4.165, 10304.380, 511.155, 53156.007 25/03/24,02:20:56,12,11,1, 11.9,1,1, 4.165, 10304.375, 511.132, 53155.921 25/03/24,02:20:56,13,11,1, 11.9,1,1, 4.165, 10304.391, 511.176, 53155.906 25/03/24,02:20:56,14,11,1, 11.9,1,1, 4.165, 10304.393, 511.180, 53156.024 25/03/24,02:20:56,15,11,1, 11.9,1,1, 4.165, 10304.403, 511.185, 53155.954 25/03/24,02:20:56,16,11,1, 11.9,1,1, 4.165, 10304.387, 511.199, 53155.975 25/03/24,02:20:56,17,11,1, 11.9,1,1, 4.165, 10304.432, 511.196, 53156.064 25/03/24,02:20:56,18,11,1, 11.9,1,1, 4.165, 10304.469, 511.219, 53156.011 25/03/24,02:20:56,19,11,1, 11.9,1,1, 4.165, 10304.500, 511.229, 53156.004 25/03/24,02:20:57,00,11,1, 11.9,1,1, 4.163, 10304.500, 511.229, 53156.004 25/03/24,02:20:57,01,11,1, 11.9,1,1, 4.163, 10304.490, 511.244, 53155.987 25/03/24,02:20:57,02,11,1, 11.9,1,1, 4.163, 10304.517, 511.301, 53156.190 25/03/24,02:20:57,03,11,1, 11.9,1,1, 4.163, 10304.501, 511.305, 53156.026 25/03/24,02:20:57,04,11,1, 11.9,1,1, 4.163, 10304.549, 511.320, 53156.115 25/03/24,02:20:57,05,11,1, 11.9,1,1, 4.163, 10304.577, 511.334, 53156.116 25/03/24,02:20:57,06,11,1, 11.9,1,1, 4.163, 10304.584, 511.325, 53156.060 25/03/24,02:20:57,07,11,1, 11.9,1,1, 4.163, 10304.627, 511.378, 53156.182 25/03/24,02:20:57,08,11,1, 11.9,1,1, 4.163, 10304.642, 511.373, 53156.198 25/03/24,02:20:57,09,11,1, 11.9,1,1, 4.163, 10304.670, 511.399, 53156.142 25/03/24,02:20:57,10,11,1, 11.9,1,1, 4.163, 10304.691, 511.409, 53156.145 25/03/24,02:20:57,11,11,1, 11.9,1,1, 4.163, 10304.726, 511.425, 53156.150 25/03/24,02:20:57,12,11,1, 11.9,1,1, 4.163, 10304.715, 511.447, 53156.099 25/03/24,02:20:57,13,11,1, 11.9,1,1, 4.163, 10304.741, 511.461, 53156.133 25/03/24,02:20:57,14,11,1, 11.9,1,1, 4.163, 10304.790, 511.462, 53156.057 25/03/24,02:20:57,15,11,1, 11.9,1,1, 4.163, 10304.786, 511.474, 53156.126 25/03/24,02:20:57,16,11,1, 11.9,1,1, 4.163, 10304.842, 511.490, 53156.036 25/03/24,02:20:57,17,11,1, 11.9,1,1, 4.163, 10304.850, 511.533, 53156.074 25/03/24,02:20:57,18,11,1, 11.9,1,1, 4.163, 10304.874, 511.546, 53156.033 25/03/24,02:20:57,19,11,1, 11.9,1,1, 4.163, 10304.908, 511.565, 53156.140 25/03/24,02:20:58,00,11,1, 11.9,1,1, 4.166, 10304.900, 511.565, 53156.140 25/03/24,02:20:58,01,11,1, 11.9,1,1, 4.166, 10304.964, 511.580, 53156.088 25/03/24,02:20:58,02,11,1, 11.9,1,1, 4.166, 10304.980, 511.619, 53155.967 25/03/24,02:20:58,03,11,1, 11.9,1,1, 4.166, 10305.029, 511.624, 53155.979 25/03/24,02:20:58,04,11,1, 11.9,1,1, 4.166, 10305.074, 511.660, 53156.101 25/03/24,02:20:58,05,11,1, 11.9,1,1, 4.166, 10305.117, 511.665, 53155.947 25/03/24,02:20:58,06,11,1, 11.9,1,1, 4.166, 10305.148, 511.710, 53156.017 25/03/24,02:20:58,07,11,1, 11.9,1,1, 4.166, 10305.154, 511.706, 53155.999 25/03/24,02:20:58,08,11,1, 11.9,1,1, 4.166, 10305.206, 511.738, 53156.004 25/03/24,02:20:58,09,11,1, 11.9,1,1, 4.166, 10305.241, 511.755, 53156.033 25/03/24,02:20:58,10,11,1, 11.9,1,1, 4.166, 10305.285, 511.802, 53156.030 25/03/24,02:20:58,11,11,1, 11.9,1,1, 4.166, 10305.349, 511.804, 53155.947 25/03/24,02:20:58,12,11,1, 11.9,1,1, 4.166, 10305.353, 511.826, 53156.033 25/03/24,02:20:58,13,11,1, 11.9,1,1, 4.166, 10305.406, 511.864, 53156.044 25/03/24,02:20:58,14,11,1, 11.9,1,1, 4.166, 10305.460, 511.906, 53155.994 25/03/24,02:20:58,15,11,1, 11.9,1,1, 4.166, 10305.479, 511.912, 53155.947 25/03/24,02:20:58,16,11,1, 11.9,1,1, 4.166, 10305.513, 511.953, 53155.975 25/03/24,02:20:58,17,11,1, 11.9,1,1, 4.166, 10305.570, 511.955, 53156.027 25/03/24,02:20:58,18,11,1, 11.9,1,1, 4.166, 10305.631, 511.968, 53155.956 25/03/24,02:20:58,19,11,1, 11.9,1,1, 4.166, 10305.646, 512.004, 53155.910 25/03/24,02:20:59,00,11,1, 11.9,1,1, 4.164, 10305.643, 512.004, 53155.910 25/03/24,02:20:59,01,11,1, 11.9,1,1, 4.164, 10305.747, 512.026, 53156.009 25/03/24,02:20:59,02,11,1, 11.9,1,1, 4.164, 10305.786, 512.069, 53155.910 25/03/24,02:20:59,03,11,1, 11.9,1,1, 4.164, 10305.834, 512.079, 53156.002 25/03/24,02:20:59,04,11,1, 11.9,1,1, 4.164, 10305.873, 512.112, 53155.949 25/03/24,02:20:59,05,11,1, 11.9,1,1, 4.164, 10305.929, 512.106, 53155.893 25/03/24,02:20:59,06,11,1, 11.9,1,1, 4.164, 10305.988, 512.126, 53155.922 25/03/24,02:20:59,07,11,1, 11.9,1,1, 4.164, 10306.030, 512.128, 53155.896 25/03/24,02:20:59,08,11,1, 11.9,1,1, 4.164, 10306.069, 512.149, 53155.896 25/03/24,02:20:59,09,11,1, 11.9,1,1, 4.164, 10306.116, 512.169, 53155.953 25/03/24,02:20:59,10,11,1, 11.9,1,1, 4.164, 10306.170, 512.175, 53155.922 25/03/24,02:20:59,11,11,1, 11.9,1,1, 4.164, 10306.210, 512.177, 53155.940 25/03/24,02:20:59,12,11,1, 11.9,1,1, 4.164, 10306.247, 512.212, 53155.935 25/03/24,02:20:59,13,11,1, 11.9,1,1, 4.164, 10306.344, 512.220, 53155.819 25/03/24,02:20:59,14,11,1, 11.9,1,1, 4.164, 10306.360, 512.230, 53155.912 25/03/24,02:20:59,15,11,1, 11.9,1,1, 4.164, 10306.415, 512.238, 53155.921 25/03/24,02:20:59,16,11,1, 11.9,1,1, 4.164, 10306.455, 512.249, 53155.870 25/03/24,02:20:59,17,11,1, 11.9,1,1, 4.164, 10306.514, 512.249, 53155.788 25/03/24,02:20:59,18,11,1, 11.9,1,1, 4.164, 10306.551, 512.280, 53155.774 25/03/24,02:20:59,19,11,1, 11.9,1,1, 4.164, 10306.604, 512.270, 53155.783 25/03/24,02:21:00,00,11,1, 11.9,1,1, 4.166, 10306.603, 512.270, 53155.783 25/03/24,02:21:00,01,11,1, 11.9,1,1, 4.166, 10306.689, 512.292, 53155.804 25/03/24,02:21:00,02,11,1, 11.9,1,1, 4.166, 10306.718, 512.279, 53155.635 25/03/24,02:21:00,03,11,1, 11.9,1,1, 4.166, 10306.754, 512.271, 53155.679 25/03/24,02:21:00,04,11,1, 11.9,1,1, 4.166, 10306.819, 512.287, 53155.616 25/03/24,02:21:00,05,11,1, 11.9,1,1, 4.166, 10306.846, 512.303, 53155.686 25/03/24,02:21:00,06,11,1, 11.9,1,1, 4.166, 10306.903, 512.314, 53155.645 25/03/24,02:21:00,07,11,1, 11.9,1,1, 4.166, 10306.943, 512.287, 53155.583 25/03/24,02:21:00,08,11,1, 11.9,1,1, 4.166, 10306.962, 512.315, 53155.683 25/03/24,02:21:00,09,11,1, 11.9,1,1, 4.166, 10307.049, 512.293, 53155.652 25/03/24,02:21:00,10,11,1, 11.9,1,1, 4.166, 10307.058, 512.294, 53155.564 25/03/24,02:21:00,11,11,1, 11.9,1,1, 4.166, 10307.132, 512.288, 53155.611 25/03/24,02:21:00,12,11,1, 11.9,1,1, 4.166, 10307.156, 512.280, 53155.603 25/03/24,02:21:00,13,11,1, 11.9,1,1, 4.166, 10307.172, 512.262, 53155.574 25/03/24,02:21:00,14,11,1, 11.9,1,1, 4.166, 10307.224, 512.262, 53155.538 25/03/24,02:21:00,15,11,1, 11.9,1,1, 4.166, 10307.268, 512.252, 53155.585 25/03/24,02:21:00,16,11,1, 11.9,1,1, 4.166, 10307.284, 512.248, 53155.454 25/03/24,02:21:00,17,11,1, 11.9,1,1, 4.166, 10307.344, 512.233, 53155.540 25/03/24,02:21:00,18,11,1, 11.9,1,1, 4.166, 10307.376, 512.223, 53155.484 25/03/24,02:21:00,19,11,1, 11.9,1,1, 4.166, 10307.394, 512.219, 53155.527 25/03/24,02:21:01,00,11,1, 11.9,1,1, 4.167, 10307.387, 512.219, 53155.527 25/03/24,02:21:01,01,11,1, 11.9,1,1, 4.167, 10307.461, 512.200, 53155.486 25/03/24,02:21:01,02,11,1, 11.9,1,1, 4.167, 10307.516, 512.199, 53155.448 25/03/24,02:21:01,03,11,1, 11.9,1,1, 4.167, 10307.551, 512.164, 53155.502 25/03/24,02:21:01,04,11,1, 11.9,1,1, 4.167, 10307.579, 512.150, 53155.477 25/03/24,02:21:01,05,11,1, 11.9,1,1, 4.167, 10307.588, 512.168, 53155.424 25/03/24,02:21:01,06,11,1, 11.9,1,1, 4.167, 10307.616, 512.135, 53155.413 25/03/24,02:21:01,07,11,1, 11.9,1,1, 4.167, 10307.648, 512.115, 53155.421 25/03/24,02:21:01,08,11,1, 11.9,1,1, 4.167, 10307.669, 512.101, 53155.364 25/03/24,02:21:01,09,11,1, 11.9,1,1, 4.167, 10307.715, 512.088, 53155.337 25/03/24,02:21:01,10,11,1, 11.9,1,1, 4.167, 10307.758, 512.071, 53155.373 25/03/24,02:21:01,11,11,1, 11.9,1,1, 4.167, 10307.767, 512.053, 53155.355 25/03/24,02:21:01,12,11,1, 11.9,1,1, 4.167, 10307.788, 512.026, 53155.356 25/03/24,02:21:01,13,11,1, 11.9,1,1, 4.167, 10307.804, 512.016, 53155.366 25/03/24,02:21:01,14,11,1, 11.9,1,1, 4.167, 10307.854, 511.997, 53155.308 25/03/24,02:21:01,15,11,1, 11.9,1,1, 4.167, 10307.855, 511.975, 53155.284 25/03/24,02:21:01,16,11,1, 11.9,1,1, 4.167, 10307.908, 511.968, 53155.323 25/03/24,02:21:01,17,11,1, 11.9,1,1, 4.167, 10307.929, 511.929, 53155.255 25/03/24,02:21:01,18,11,1, 11.9,1,1, 4.167, 10307.911, 511.906, 53155.291 25/03/24,02:21:01,19,11,1, 11.9,1,1, 4.167, 10307.938, 511.899, 53155.291 25/03/24,02:21:02,00,11,1, 11.9,1,1, 4.164, 10307.938, 511.899, 53155.291 25/03/24,02:21:02,01,11,1, 11.9,1,1, 4.164, 10307.958, 511.851, 53155.290 25/03/24,02:21:02,02,11,1, 11.9,1,1, 4.164, 10307.996, 511.816, 53155.209 25/03/24,02:21:02,03,11,1, 11.9,1,1, 4.164, 10308.022, 511.794, 53155.210 25/03/24,02:21:02,04,11,1, 11.9,1,1, 4.164, 10308.030, 511.784, 53155.237 25/03/24,02:21:02,05,11,1, 11.9,1,1, 4.164, 10308.046, 511.750, 53155.180 25/03/24,02:21:02,06,11,1, 11.9,1,1, 4.164, 10308.074, 511.713, 53155.130 25/03/24,02:21:02,07,11,1, 11.9,1,1, 4.164, 10308.073, 511.699, 53155.203 25/03/24,02:21:02,08,11,1, 11.9,1,1, 4.164, 10308.102, 511.689, 53155.190 25/03/24,02:21:02,09,11,1, 11.9,1,1, 4.164, 10308.107, 511.656, 53155.133 25/03/24,02:21:02,10,11,1, 11.9,1,1, 4.164, 10308.110, 511.627, 53155.121 25/03/24,02:21:02,11,11,1, 11.9,1,1, 4.164, 10308.121, 511.594, 53155.046 25/03/24,02:21:02,12,11,1, 11.9,1,1, 4.164, 10308.116, 511.571, 53155.096 25/03/24,02:21:02,13,11,1, 11.9,1,1, 4.164, 10308.137, 511.564, 53155.088 25/03/24,02:21:02,14,11,1, 11.9,1,1, 4.164, 10308.144, 511.521, 53155.014 25/03/24,02:21:02,15,11,1, 11.9,1,1, 4.164, 10308.151, 511.489, 53155.124 25/03/24,02:21:02,16,11,1, 11.9,1,1, 4.164, 10308.147, 511.475, 53155.101 25/03/24,02:21:02,17,11,1, 11.9,1,1, 4.164, 10308.161, 511.435, 53155.120 25/03/24,02:21:02,18,11,1, 11.9,1,1, 4.164, 10308.175, 511.405, 53155.034 25/03/24,02:21:02,19,11,1, 11.9,1,1, 4.164, 10308.139, 511.400, 53155.055 25/03/24,02:21:03,00,11,1, 11.9,1,1, 4.167, 10308.138, 511.400, 53155.055 25/03/24,02:21:03,01,11,1, 11.9,1,1, 4.167, 10308.186, 511.326, 53155.111 25/03/24,02:21:03,02,11,1, 11.9,1,1, 4.167, 10308.159, 511.308, 53155.038 25/03/24,02:21:03,03,11,1, 11.9,1,1, 4.167, 10308.172, 511.269, 53155.044 25/03/24,02:21:03,04,11,1, 11.9,1,1, 4.167, 10308.185, 511.272, 53155.031 25/03/24,02:21:03,05,11,1, 11.9,1,1, 4.167, 10308.173, 511.244, 53154.970 25/03/24,02:21:03,06,11,1, 11.9,1,1, 4.167, 10308.185, 511.229, 53154.963 25/03/24,02:21:03,07,11,1, 11.9,1,1, 4.167, 10308.186, 511.170, 53154.965 25/03/24,02:21:03,08,11,1, 11.9,1,1, 4.167, 10308.169, 511.182, 53154.956 25/03/24,02:21:03,09,11,1, 11.9,1,1, 4.167, 10308.187, 511.151, 53154.959 25/03/24,02:21:03,10,11,1, 11.9,1,1, 4.167, 10308.176, 511.156, 53154.912 25/03/24,02:21:03,11,11,1, 11.9,1,1, 4.167, 10308.161, 511.104, 53154.941 25/03/24,02:21:03,12,11,1, 11.9,1,1, 4.167, 10308.200, 511.084, 53154.910 25/03/24,02:21:03,13,11,1, 11.9,1,1, 4.167, 10308.199, 511.071, 53154.921 25/03/24,02:21:03,14,11,1, 11.9,1,1, 4.167, 10308.194, 511.078, 53154.880 25/03/24,02:21:03,15,11,1, 11.9,1,1, 4.167, 10308.190, 511.071, 53154.997 25/03/24,02:21:03,16,11,1, 11.9,1,1, 4.167, 10308.170, 511.068, 53154.987 25/03/24,02:21:03,17,11,1, 11.9,1,1, 4.167, 10308.184, 511.052, 53154.967 25/03/24,02:21:03,18,11,1, 11.9,1,1, 4.167, 10308.165, 511.073, 53154.942 25/03/24,02:21:03,19,11,1, 11.9,1,1, 4.167, 10308.167, 511.063, 53154.917 25/03/24,02:21:04,00,11,1, 11.9,1,1, 4.163, 10308.163, 511.063, 53154.917 25/03/24,02:21:04,01,11,1, 11.9,1,1, 4.163, 10308.152, 511.069, 53154.888 25/03/24,02:21:04,02,11,1, 11.9,1,1, 4.163, 10308.125, 511.033, 53154.915 25/03/24,02:21:04,03,11,1, 11.9,1,1, 4.163, 10308.136, 511.094, 53154.976 25/03/24,02:21:04,04,11,1, 11.9,1,1, 4.163, 10308.102, 511.095, 53154.864 25/03/24,02:21:04,05,11,1, 11.9,1,1, 4.163, 10308.094, 511.097, 53154.865 25/03/24,02:21:04,06,11,1, 11.9,1,1, 4.163, 10308.059, 511.132, 53154.982 25/03/24,02:21:04,07,11,1, 11.9,1,1, 4.163, 10308.063, 511.147, 53154.958 25/03/24,02:21:04,08,11,1, 11.9,1,1, 4.163, 10308.057, 511.189, 53154.987 25/03/24,02:21:04,09,11,1, 11.9,1,1, 4.163, 10308.036, 511.217, 53154.968 25/03/24,02:21:04,10,11,1, 11.9,1,1, 4.163, 10308.030, 511.223, 53154.934 25/03/24,02:21:04,11,11,1, 11.9,1,1, 4.163, 10308.002, 511.253, 53155.064 25/03/24,02:21:04,12,11,1, 11.9,1,1, 4.163, 10307.989, 511.299, 53155.024 25/03/24,02:21:04,13,11,1, 11.9,1,1, 4.163, 10307.978, 511.320, 53155.047 25/03/24,02:21:04,14,11,1, 11.9,1,1, 4.163, 10307.950, 511.338, 53155.018 25/03/24,02:21:04,15,11,1, 11.9,1,1, 4.163, 10307.964, 511.378, 53155.005 25/03/24,02:21:04,16,11,1, 11.9,1,1, 4.163, 10307.909, 511.433, 53155.000 25/03/24,02:21:04,17,11,1, 11.9,1,1, 4.163, 10307.914, 511.447, 53155.085 25/03/24,02:21:04,18,11,1, 11.9,1,1, 4.163, 10307.892, 511.492, 53155.065 25/03/24,02:21:04,19,11,1, 11.9,1,1, 4.163, 10307.868, 511.526, 53155.092 25/03/24,02:21:05,00,11,1, 11.9,1,1, 4.164, 10307.863, 511.526, 53155.092 25/03/24,02:21:05,01,11,1, 11.9,1,1, 4.164, 10307.835, 511.587, 53155.110 25/03/24,02:21:05,02,11,1, 11.9,1,1, 4.164, 10307.819, 511.661, 53155.186 25/03/24,02:21:05,03,11,1, 11.9,1,1, 4.164, 10307.774, 511.705, 53155.309 25/03/24,02:21:05,04,11,1, 11.9,1,1, 4.164, 10307.771, 511.760, 53155.213 25/03/24,02:21:05,05,11,1, 11.9,1,1, 4.164, 10307.739, 511.799, 53155.233 25/03/24,02:21:05,06,11,1, 11.9,1,1, 4.164, 10307.726, 511.840, 53155.223 25/03/24,02:21:05,07,11,1, 11.9,1,1, 4.164, 10307.709, 511.882, 53155.198 25/03/24,02:21:05,08,11,1, 11.9,1,1, 4.164, 10307.664, 511.937, 53155.174 25/03/24,02:21:05,09,11,1, 11.9,1,1, 4.164, 10307.687, 512.000, 53155.275 25/03/24,02:21:05,10,11,1, 11.9,1,1, 4.164, 10307.651, 512.060, 53155.305 25/03/24,02:21:05,11,11,1, 11.9,1,1, 4.164, 10307.621, 512.106, 53155.372 25/03/24,02:21:05,12,11,1, 11.9,1,1, 4.164, 10307.613, 512.143, 53155.303 25/03/24,02:21:05,13,11,1, 11.9,1,1, 4.164, 10307.594, 512.209, 53155.361 25/03/24,02:21:05,14,11,1, 11.9,1,1, 4.164, 10307.552, 512.245, 53155.371 25/03/24,02:21:05,15,11,1, 11.9,1,1, 4.164, 10307.536, 512.305, 53155.405 25/03/24,02:21:05,16,11,1, 11.9,1,1, 4.164, 10307.550, 512.348, 53155.384 25/03/24,02:21:05,17,11,1, 11.9,1,1, 4.164, 10307.507, 512.424, 53155.453 25/03/24,02:21:05,18,11,1, 11.9,1,1, 4.164, 10307.493, 512.501, 53155.440 25/03/24,02:21:05,19,11,1, 11.9,1,1, 4.164, 10307.452, 512.546, 53155.509 25/03/24,02:21:06,00,11,1, 11.9,1,1, 4.166, 10307.446, 512.546, 53155.509 25/03/24,02:21:06,01,11,1, 11.9,1,1, 4.166, 10307.410, 512.665, 53155.470 25/03/24,02:21:06,02,11,1, 11.9,1,1, 4.166, 10307.407, 512.723, 53155.532 25/03/24,02:21:06,03,11,1, 11.9,1,1, 4.166, 10307.376, 512.782, 53155.584 25/03/24,02:21:06,04,11,1, 11.9,1,1, 4.166, 10307.370, 512.831, 53155.511 25/03/24,02:21:06,05,11,1, 11.9,1,1, 4.166, 10307.333, 512.901, 53155.638 25/03/24,02:21:06,06,11,1, 11.9,1,1, 4.166, 10307.328, 512.963, 53155.647 25/03/24,02:21:06,07,11,1, 11.9,1,1, 4.166, 10307.280, 513.005, 53155.642 25/03/24,02:21:06,08,11,1, 11.9,1,1, 4.166, 10307.257, 513.060, 53155.644 25/03/24,02:21:06,09,11,1, 11.9,1,1, 4.166, 10307.244, 513.121, 53155.650 25/03/24,02:21:06,10,11,1, 11.9,1,1, 4.166, 10307.273, 513.158, 53155.693 25/03/24,02:21:06,11,11,1, 11.9,1,1, 4.166, 10307.221, 513.239, 53155.707 25/03/24,02:21:06,12,11,1, 11.9,1,1, 4.166, 10307.215, 513.292, 53155.726 25/03/24,02:21:06,13,11,1, 11.9,1,1, 4.166, 10307.176, 513.355, 53155.754 25/03/24,02:21:06,14,11,1, 11.9,1,1, 4.166, 10307.178, 513.433, 53155.830 25/03/24,02:21:06,15,11,1, 11.9,1,1, 4.166, 10307.173, 513.488, 53155.875 25/03/24,02:21:06,16,11,1, 11.9,1,1, 4.166, 10307.153, 513.536, 53155.897 25/03/24,02:21:06,17,11,1, 11.9,1,1, 4.166, 10307.146, 513.609, 53155.940 25/03/24,02:21:06,18,11,1, 11.9,1,1, 4.166, 10307.121, 513.632, 53155.888 25/03/24,02:21:06,19,11,1, 11.9,1,1, 4.166, 10307.121, 513.685, 53155.726 25/03/24,02:21:07,00,11,1, 12.0,1,1, 4.166, 10307.120, 513.685, 53155.726 25/03/24,02:21:07,01,11,1, 12.0,1,1, 4.166, 10307.125, 513.792, 53155.978 25/03/24,02:21:07,02,11,1, 12.0,1,1, 4.166, 10307.104, 513.850, 53155.996 25/03/24,02:21:07,03,11,1, 12.0,1,1, 4.166, 10307.097, 513.880, 53156.092 25/03/24,02:21:07,04,11,1, 12.0,1,1, 4.166, 10307.103, 513.937, 53156.047 25/03/24,02:21:07,05,11,1, 12.0,1,1, 4.166, 10307.079, 513.982, 53156.080 25/03/24,02:21:07,06,11,1, 12.0,1,1, 4.166, 10307.071, 514.014, 53156.143 25/03/24,02:21:07,07,11,1, 12.0,1,1, 4.166, 10307.084, 514.048, 53156.135 25/03/24,02:21:07,08,11,1, 12.0,1,1, 4.166, 10307.067, 514.088, 53156.149 25/03/24,02:21:07,09,11,1, 12.0,1,1, 4.166, 10307.054, 514.111, 53156.133 25/03/24,02:21:07,10,11,1, 12.0,1,1, 4.166, 10307.091, 514.142, 53156.138 25/03/24,02:21:07,11,11,1, 12.0,1,1, 4.166, 10307.060, 514.165, 53156.192 25/03/24,02:21:07,12,11,1, 12.0,1,1, 4.166, 10307.054, 514.188, 53156.150 25/03/24,02:21:07,13,11,1, 12.0,1,1, 4.166, 10307.046, 514.217, 53156.167 25/03/24,02:21:07,14,11,1, 12.0,1,1, 4.166, 10307.074, 514.256, 53156.135 25/03/24,02:21:07,15,11,1, 12.0,1,1, 4.166, 10307.065, 514.271, 53156.222 25/03/24,02:21:07,16,11,1, 12.0,1,1, 4.166, 10307.071, 514.289, 53156.149 25/03/24,02:21:07,17,11,1, 12.0,1,1, 4.166, 10307.089, 514.284, 53156.145 25/03/24,02:21:07,18,11,1, 12.0,1,1, 4.166, 10307.070, 514.292, 53156.203 25/03/24,02:21:07,19,11,1, 12.0,1,1, 4.166, 10307.068, 514.342, 53156.254 25/03/24,02:21:08,00,10,1, 11.9,1,1, 4.166, 10307.062, 514.342, 53156.254 25/03/24,02:21:08,01,10,1, 11.9,1,1, 4.166, 10307.083, 514.356, 53156.237 25/03/24,02:21:08,02,10,1, 11.9,1,1, 4.166, 10307.078, 514.393, 53156.289 25/03/24,02:21:08,03,10,1, 11.9,1,1, 4.166, 10307.113, 514.407, 53156.264 25/03/24,02:21:08,04,10,1, 11.9,1,1, 4.166, 10307.097, 514.391, 53156.252 25/03/24,02:21:08,05,10,1, 11.9,1,1, 4.166, 10307.119, 514.414, 53156.220 25/03/24,02:21:08,06,10,1, 11.9,1,1, 4.166, 10307.140, 514.422, 53156.271 25/03/24,02:21:08,07,10,1, 11.9,1,1, 4.166, 10307.098, 514.419, 53156.249 25/03/24,02:21:08,08,10,1, 11.9,1,1, 4.166, 10307.124, 514.410, 53156.299 25/03/24,02:21:08,09,10,1, 11.9,1,1, 4.166, 10307.170, 514.451, 53156.242 25/03/24,02:21:08,10,10,1, 11.9,1,1, 4.166, 10307.150, 514.456, 53156.222 25/03/24,02:21:08,11,10,1, 11.9,1,1, 4.166, 10307.186, 514.452, 53156.263 25/03/24,02:21:08,12,10,1, 11.9,1,1, 4.166, 10307.180, 514.481, 53156.279 25/03/24,02:21:08,13,10,1, 11.9,1,1, 4.166, 10307.192, 514.473, 53156.217 25/03/24,02:21:08,14,10,1, 11.9,1,1, 4.166, 10307.202, 514.469, 53156.330 25/03/24,02:21:08,15,10,1, 11.9,1,1, 4.166, 10307.220, 514.484, 53156.255 25/03/24,02:21:08,16,10,1, 11.9,1,1, 4.166, 10307.230, 514.496, 53156.310 25/03/24,02:21:08,17,10,1, 11.9,1,1, 4.166, 10307.252, 514.505, 53156.278 25/03/24,02:21:08,18,10,1, 11.9,1,1, 4.166, 10307.265, 514.470, 53156.280 25/03/24,02:21:08,19,10,1, 11.9,1,1, 4.166, 10307.278, 514.481, 53156.257 25/03/24,02:21:09,00,10,1, 11.9,1,1, 4.165, 10307.270, 514.481, 53156.257 25/03/24,02:21:09,01,10,1, 11.9,1,1, 4.165, 10307.304, 514.493, 53156.270 25/03/24,02:21:09,02,10,1, 11.9,1,1, 4.165, 10307.317, 514.503, 53156.309 25/03/24,02:21:09,03,10,1, 11.9,1,1, 4.165, 10307.348, 514.491, 53156.245 25/03/24,02:21:09,04,10,1, 11.9,1,1, 4.165, 10307.342, 514.502, 53156.358 25/03/24,02:21:09,05,10,1, 11.9,1,1, 4.165, 10307.348, 514.510, 53156.341 25/03/24,02:21:09,06,10,1, 11.9,1,1, 4.165, 10307.397, 514.473, 53156.322 25/03/24,02:21:09,07,10,1, 11.9,1,1, 4.165, 10307.396, 514.485, 53156.234 25/03/24,02:21:09,08,10,1, 11.9,1,1, 4.165, 10307.404, 514.478, 53156.244 25/03/24,02:21:09,09,10,1, 11.9,1,1, 4.165, 10307.438, 514.478, 53156.246 25/03/24,02:21:09,10,10,1, 11.9,1,1, 4.165, 10307.463, 514.459, 53156.229 25/03/24,02:21:09,11,10,1, 11.9,1,1, 4.165, 10307.453, 514.459, 53156.197 25/03/24,02:21:09,12,10,1, 11.9,1,1, 4.165, 10307.493, 514.457, 53156.214 25/03/24,02:21:09,13,10,1, 11.9,1,1, 4.165, 10307.506, 514.441, 53156.215 25/03/24,02:21:09,14,10,1, 11.9,1,1, 4.165, 10307.507, 514.422, 53156.237 25/03/24,02:21:09,15,10,1, 11.9,1,1, 4.165, 10307.548, 514.405, 53156.209 25/03/24,02:21:09,16,10,1, 11.9,1,1, 4.165, 10307.547, 514.420, 53156.219 25/03/24,02:21:09,17,10,1, 11.9,1,1, 4.165, 10307.543, 514.403, 53156.201 25/03/24,02:21:09,18,10,1, 11.9,1,1, 4.165, 10307.584, 514.393, 53156.195 25/03/24,02:21:09,19,10,1, 11.9,1,1, 4.165, 10307.618, 514.386, 53156.200 25/03/24,02:21:10,00,10,1, 12.0,1,1, 4.165, 10307.612, 514.386, 53156.200 25/03/24,02:21:10,01,10,1, 12.0,1,1, 4.165, 10307.629, 514.357, 53156.201 25/03/24,02:21:10,02,10,1, 12.0,1,1, 4.165, 10307.661, 514.320, 53156.173 25/03/24,02:21:10,03,10,1, 12.0,1,1, 4.165, 10307.686, 514.340, 53156.134 25/03/24,02:21:10,04,10,1, 12.0,1,1, 4.165, 10307.682, 514.346, 53156.166 25/03/24,02:21:10,05,10,1, 12.0,1,1, 4.165, 10307.740, 514.295, 53156.097 25/03/24,02:21:10,06,10,1, 12.0,1,1, 4.165, 10307.739, 514.275, 53156.132 25/03/24,02:21:10,07,10,1, 12.0,1,1, 4.165, 10307.770, 514.277, 53156.119 25/03/24,02:21:10,08,10,1, 12.0,1,1, 4.165, 10307.789, 514.275, 53156.045 25/03/24,02:21:10,09,10,1, 12.0,1,1, 4.165, 10307.809, 514.218, 53156.090 25/03/24,02:21:10,10,10,1, 12.0,1,1, 4.165, 10307.809, 514.227, 53156.058 25/03/24,02:21:10,11,10,1, 12.0,1,1, 4.165, 10307.875, 514.219, 53156.088 25/03/24,02:21:10,12,10,1, 12.0,1,1, 4.165, 10307.890, 514.198, 53156.100 25/03/24,02:21:10,13,10,1, 12.0,1,1, 4.165, 10307.925, 514.163, 53156.076 25/03/24,02:21:10,14,10,1, 12.0,1,1, 4.165, 10307.965, 514.162, 53155.955 25/03/24,02:21:10,15,10,1, 12.0,1,1, 4.165, 10308.014, 514.156, 53156.029 25/03/24,02:21:10,16,10,1, 12.0,1,1, 4.165, 10308.027, 514.133, 53156.029 25/03/24,02:21:10,17,10,1, 12.0,1,1, 4.165, 10308.041, 514.121, 53156.068 25/03/24,02:21:10,18,10,1, 12.0,1,1, 4.165, 10308.083, 514.119, 53156.059 25/03/24,02:21:10,19,10,1, 12.0,1,1, 4.165, 10308.091, 514.103, 53156.007 25/03/24,02:21:11,00,11,1, 12.0,1,1, 4.165, 10308.088, 514.103, 53156.007 25/03/24,02:21:11,01,11,1, 12.0,1,1, 4.165, 10308.162, 514.045, 53155.926 25/03/24,02:21:11,02,11,1, 12.0,1,1, 4.165, 10308.183, 514.026, 53155.999 25/03/24,02:21:11,03,11,1, 12.0,1,1, 4.165, 10308.215, 514.015, 53155.935 25/03/24,02:21:11,04,11,1, 12.0,1,1, 4.165, 10308.263, 514.014, 53155.955 25/03/24,02:21:11,05,11,1, 12.0,1,1, 4.165, 10308.294, 513.990, 53155.980 25/03/24,02:21:11,06,11,1, 12.0,1,1, 4.165, 10308.303, 513.955, 53155.921 25/03/24,02:21:11,07,11,1, 12.0,1,1, 4.165, 10308.355, 513.938, 53155.895 25/03/24,02:21:11,08,11,1, 12.0,1,1, 4.165, 10308.360, 513.929, 53155.868 25/03/24,02:21:11,09,11,1, 12.0,1,1, 4.165, 10308.412, 513.919, 53155.935 25/03/24,02:21:11,10,11,1, 12.0,1,1, 4.165, 10308.465, 513.893, 53155.853 25/03/24,02:21:11,11,11,1, 12.0,1,1, 4.165, 10308.473, 513.877, 53155.791 25/03/24,02:21:11,12,11,1, 12.0,1,1, 4.165, 10308.544, 513.875, 53155.853 25/03/24,02:21:11,13,11,1, 12.0,1,1, 4.165, 10308.545, 513.882, 53155.846 25/03/24,02:21:11,14,11,1, 12.0,1,1, 4.165, 10308.577, 513.851, 53155.833 25/03/24,02:21:11,15,11,1, 12.0,1,1, 4.165, 10308.602, 513.832, 53155.825 25/03/24,02:21:11,16,11,1, 12.0,1,1, 4.165, 10308.661, 513.839, 53155.809 25/03/24,02:21:11,17,11,1, 12.0,1,1, 4.165, 10308.689, 513.823, 53155.820 25/03/24,02:21:11,18,11,1, 12.0,1,1, 4.165, 10308.702, 513.808, 53155.803 25/03/24,02:21:11,19,11,1, 12.0,1,1, 4.165, 10308.753, 513.795, 53155.822 25/03/24,02:21:12,00,10,1, 11.9,1,1, 4.165, 10308.747, 513.795, 53155.822 25/03/24,02:21:12,01,10,1, 11.9,1,1, 4.165, 10308.809, 513.780, 53155.735 25/03/24,02:21:12,02,10,1, 11.9,1,1, 4.165, 10308.845, 513.795, 53155.745 25/03/24,02:21:12,03,10,1, 11.9,1,1, 4.165, 10308.885, 513.796, 53155.716 25/03/24,02:21:12,04,10,1, 11.9,1,1, 4.165, 10308.903, 513.785, 53155.685 25/03/24,02:21:12,05,10,1, 11.9,1,1, 4.165, 10308.944, 513.774, 53155.736 25/03/24,02:21:12,06,10,1, 11.9,1,1, 4.165, 10308.972, 513.784, 53155.731 25/03/24,02:21:12,07,10,1, 11.9,1,1, 4.165, 10309.032, 513.752, 53155.701 25/03/24,02:21:12,08,10,1, 11.9,1,1, 4.165, 10309.064, 513.760, 53155.688 25/03/24,02:21:12,09,10,1, 11.9,1,1, 4.165, 10309.099, 513.775, 53155.659 25/03/24,02:21:12,10,10,1, 11.9,1,1, 4.165, 10309.146, 513.750, 53155.616 25/03/24,02:21:12,11,10,1, 11.9,1,1, 4.165, 10309.190, 513.782, 53155.702 25/03/24,02:21:12,12,10,1, 11.9,1,1, 4.165, 10309.223, 513.751, 53155.603 25/03/24,02:21:12,13,10,1, 11.9,1,1, 4.165, 10309.242, 513.753, 53155.557 25/03/24,02:21:12,14,10,1, 11.9,1,1, 4.165, 10309.291, 513.744, 53155.609 25/03/24,02:21:12,15,10,1, 11.9,1,1, 4.165, 10309.333, 513.782, 53155.575 25/03/24,02:21:12,16,10,1, 11.9,1,1, 4.165, 10309.370, 513.781, 53155.503 25/03/24,02:21:12,17,10,1, 11.9,1,1, 4.165, 10309.411, 513.765, 53155.529 25/03/24,02:21:12,18,10,1, 11.9,1,1, 4.165, 10309.442, 513.758, 53155.557 25/03/24,02:21:12,19,10,1, 11.9,1,1, 4.165, 10309.470, 513.775, 53155.530 25/03/24,02:21:13,00,10,1, 12.0,1,1, 4.164, 10309.465, 513.775, 53155.530 25/03/24,02:21:13,01,10,1, 12.0,1,1, 4.164, 10309.569, 513.795, 53155.531 25/03/24,02:21:13,02,10,1, 12.0,1,1, 4.164, 10309.616, 513.785, 53155.514 25/03/24,02:21:13,03,10,1, 12.0,1,1, 4.164, 10309.635, 513.800, 53155.465 25/03/24,02:21:13,04,10,1, 12.0,1,1, 4.164, 10309.693, 513.831, 53155.516 25/03/24,02:21:13,05,10,1, 12.0,1,1, 4.164, 10309.754, 513.809, 53155.464 25/03/24,02:21:13,06,10,1, 12.0,1,1, 4.164, 10309.749, 513.827, 53155.434 25/03/24,02:21:13,07,10,1, 12.0,1,1, 4.164, 10309.824, 513.843, 53155.492 25/03/24,02:21:13,08,10,1, 12.0,1,1, 4.164, 10309.863, 513.854, 53155.439 25/03/24,02:21:13,09,10,1, 12.0,1,1, 4.164, 10309.909, 513.866, 53155.408 25/03/24,02:21:13,10,10,1, 12.0,1,1, 4.164, 10309.971, 513.845, 53155.405 25/03/24,02:21:13,11,10,1, 12.0,1,1, 4.164, 10310.011, 513.901, 53155.458 25/03/24,02:21:13,12,10,1, 12.0,1,1, 4.164, 10310.029, 513.914, 53155.427 25/03/24,02:21:13,13,10,1, 12.0,1,1, 4.164, 10310.075, 513.924, 53155.466 25/03/24,02:21:13,14,10,1, 12.0,1,1, 4.164, 10310.123, 513.933, 53155.386 25/03/24,02:21:13,15,10,1, 12.0,1,1, 4.164, 10310.174, 513.954, 53155.445 25/03/24,02:21:13,16,10,1, 12.0,1,1, 4.164, 10310.203, 513.964, 53155.408 25/03/24,02:21:13,17,10,1, 12.0,1,1, 4.164, 10310.250, 513.976, 53155.408 25/03/24,02:21:13,18,10,1, 12.0,1,1, 4.164, 10310.294, 513.983, 53155.411 25/03/24,02:21:13,19,10,1, 12.0,1,1, 4.164, 10310.338, 513.993, 53155.381 25/03/24,02:21:14,00,11,1, 12.0,1,1, 4.163, 10310.333, 513.993, 53155.381 25/03/24,02:21:14,01,11,1, 12.0,1,1, 4.163, 10310.395, 514.037, 53155.448 25/03/24,02:21:14,02,11,1, 12.0,1,1, 4.163, 10310.450, 514.040, 53155.372 25/03/24,02:21:14,03,11,1, 12.0,1,1, 4.163, 10310.486, 514.048, 53155.342 25/03/24,02:21:14,04,11,1, 12.0,1,1, 4.163, 10310.527, 514.047, 53155.367 25/03/24,02:21:14,05,11,1, 12.0,1,1, 4.163, 10310.557, 514.078, 53155.415 25/03/24,02:21:14,06,11,1, 12.0,1,1, 4.163, 10310.570, 514.073, 53155.465 25/03/24,02:21:14,07,11,1, 12.0,1,1, 4.163, 10310.664, 514.070, 53155.302 25/03/24,02:21:14,08,11,1, 12.0,1,1, 4.163, 10310.673, 514.072, 53155.326 25/03/24,02:21:14,09,11,1, 12.0,1,1, 4.163, 10310.703, 514.110, 53155.285 25/03/24,02:21:14,10,11,1, 12.0,1,1, 4.163, 10310.725, 514.101, 53155.297 25/03/24,02:21:14,11,11,1, 12.0,1,1, 4.163, 10310.779, 514.124, 53155.328 25/03/24,02:21:14,12,11,1, 12.0,1,1, 4.163, 10310.839, 514.136, 53155.269 25/03/24,02:21:14,13,11,1, 12.0,1,1, 4.163, 10310.856, 514.146, 53155.283 25/03/24,02:21:14,14,11,1, 12.0,1,1, 4.163, 10310.892, 514.169, 53155.299 25/03/24,02:21:14,15,11,1, 12.0,1,1, 4.163, 10310.925, 514.142, 53155.285 25/03/24,02:21:14,16,11,1, 12.0,1,1, 4.163, 10310.958, 514.176, 53155.257 25/03/24,02:21:14,17,11,1, 12.0,1,1, 4.163, 10311.001, 514.191, 53155.251 25/03/24,02:21:14,18,11,1, 12.0,1,1, 4.163, 10311.022, 514.209, 53155.196 25/03/24,02:21:14,19,11,1, 12.0,1,1, 4.163, 10311.018, 514.241, 53155.316 25/03/24,02:21:15,00,11,1, 11.9,1,1, 4.164, 10311.017, 514.241, 53155.316 25/03/24,02:21:15,01,11,1, 11.9,1,1, 4.164, 10311.146, 514.237, 53155.144 25/03/24,02:21:15,02,11,1, 11.9,1,1, 4.164, 10311.153, 514.258, 53155.228 25/03/24,02:21:15,03,11,1, 11.9,1,1, 4.164, 10311.160, 514.296, 53155.197 25/03/24,02:21:15,04,11,1, 11.9,1,1, 4.164, 10311.196, 514.307, 53155.197 25/03/24,02:21:15,05,11,1, 11.9,1,1, 4.164, 10311.234, 514.321, 53155.145 25/03/24,02:21:15,06,11,1, 11.9,1,1, 4.164, 10311.232, 514.318, 53155.140 25/03/24,02:21:15,07,11,1, 11.9,1,1, 4.164, 10311.277, 514.344, 53155.168 25/03/24,02:21:15,08,11,1, 11.9,1,1, 4.164, 10311.301, 514.361, 53155.164 25/03/24,02:21:15,09,11,1, 11.9,1,1, 4.164, 10311.321, 514.375, 53155.168 25/03/24,02:21:15,10,11,1, 11.9,1,1, 4.164, 10311.376, 514.429, 53155.123 25/03/24,02:21:15,11,11,1, 11.9,1,1, 4.164, 10311.383, 514.405, 53155.081 25/03/24,02:21:15,12,11,1, 11.9,1,1, 4.164, 10311.404, 514.418, 53155.147 25/03/24,02:21:15,13,11,1, 11.9,1,1, 4.164, 10311.415, 514.432, 53155.125 25/03/24,02:21:15,14,11,1, 11.9,1,1, 4.164, 10311.429, 514.461, 53155.142 25/03/24,02:21:15,15,11,1, 11.9,1,1, 4.164, 10311.462, 514.463, 53155.162 25/03/24,02:21:15,16,11,1, 11.9,1,1, 4.164, 10311.500, 514.482, 53155.124 25/03/24,02:21:15,17,11,1, 11.9,1,1, 4.164, 10311.522, 514.483, 53155.056 25/03/24,02:21:15,18,11,1, 11.9,1,1, 4.164, 10311.512, 514.488, 53155.054 25/03/24,02:21:15,19,11,1, 11.9,1,1, 4.164, 10311.539, 514.468, 53155.033 25/03/24,02:21:16,00,10,1, 11.9,1,1, 4.162, 10311.534, 514.468, 53155.033 25/03/24,02:21:16,01,10,1, 11.9,1,1, 4.162, 10311.570, 514.526, 53155.087 25/03/24,02:21:16,02,10,1, 11.9,1,1, 4.162, 10311.585, 514.520, 53155.048 25/03/24,02:21:16,03,10,1, 11.9,1,1, 4.162, 10311.605, 514.539, 53155.000 25/03/24,02:21:16,04,10,1, 11.9,1,1, 4.162, 10311.623, 514.527, 53155.043 25/03/24,02:21:16,05,10,1, 11.9,1,1, 4.162, 10311.629, 514.540, 53155.059 25/03/24,02:21:16,06,10,1, 11.9,1,1, 4.162, 10311.653, 514.548, 53155.083 25/03/24,02:21:16,07,10,1, 11.9,1,1, 4.162, 10311.650, 514.549, 53154.937 25/03/24,02:21:16,08,10,1, 11.9,1,1, 4.162, 10311.660, 514.561, 53155.035 25/03/24,02:21:16,09,10,1, 11.9,1,1, 4.162, 10311.697, 514.558, 53155.048 25/03/24,02:21:16,10,10,1, 11.9,1,1, 4.162, 10311.742, 514.539, 53154.886 25/03/24,02:21:16,11,10,1, 11.9,1,1, 4.162, 10311.725, 514.538, 53154.929 25/03/24,02:21:16,12,10,1, 11.9,1,1, 4.162, 10311.758, 514.569, 53154.971 25/03/24,02:21:16,13,10,1, 11.9,1,1, 4.162, 10311.763, 514.556, 53154.923 25/03/24,02:21:16,14,10,1, 11.9,1,1, 4.162, 10311.807, 514.567, 53154.948 25/03/24,02:21:16,15,10,1, 11.9,1,1, 4.162, 10311.794, 514.557, 53154.900 25/03/24,02:21:16,16,10,1, 11.9,1,1, 4.162, 10311.817, 514.585, 53154.969 25/03/24,02:21:16,17,10,1, 11.9,1,1, 4.162, 10311.858, 514.576, 53154.739 25/03/24,02:21:16,18,10,1, 11.9,1,1, 4.162, 10311.860, 514.584, 53154.829 25/03/24,02:21:16,19,10,1, 11.9,1,1, 4.162, 10311.853, 514.580, 53154.840 25/03/24,02:21:17,00,10,1, 11.9,1,1, 4.162, 10311.852, 514.580, 53154.840 25/03/24,02:21:17,01,10,1, 11.9,1,1, 4.162, 10311.878, 514.634, 53154.934 25/03/24,02:21:17,02,10,1, 11.9,1,1, 4.162, 10311.845, 514.634, 53154.847 25/03/24,02:21:17,03,10,1, 11.9,1,1, 4.162, 10311.867, 514.691, 53154.953 25/03/24,02:21:17,04,10,1, 11.9,1,1, 4.162, 10311.864, 514.704, 53154.874 25/03/24,02:21:17,05,10,1, 11.9,1,1, 4.162, 10311.859, 514.692, 53154.857 25/03/24,02:21:17,06,10,1, 11.9,1,1, 4.162, 10311.851, 514.736, 53154.910 25/03/24,02:21:17,07,10,1, 11.9,1,1, 4.162, 10311.834, 514.746, 53154.861 25/03/24,02:21:17,08,10,1, 11.9,1,1, 4.162, 10311.851, 514.746, 53154.910 25/03/24,02:21:17,09,10,1, 11.9,1,1, 4.162, 10311.855, 514.778, 53154.857 25/03/24,02:21:17,10,10,1, 11.9,1,1, 4.162, 10311.829, 514.802, 53154.909 25/03/24,02:21:17,11,10,1, 11.9,1,1, 4.162, 10311.816, 514.819, 53154.852 25/03/24,02:21:17,12,10,1, 11.9,1,1, 4.162, 10311.817, 514.847, 53154.951 25/03/24,02:21:17,13,10,1, 11.9,1,1, 4.162, 10311.773, 514.846, 53154.906 25/03/24,02:21:17,14,10,1, 11.9,1,1, 4.162, 10311.764, 514.871, 53154.890 25/03/24,02:21:17,15,10,1, 11.9,1,1, 4.162, 10311.756, 514.883, 53154.862 25/03/24,02:21:17,16,10,1, 11.9,1,1, 4.162, 10311.741, 514.902, 53154.866 25/03/24,02:21:17,17,10,1, 11.9,1,1, 4.162, 10311.700, 514.947, 53154.934 25/03/24,02:21:17,18,10,1, 11.9,1,1, 4.162, 10311.675, 514.947, 53154.848 25/03/24,02:21:17,19,10,1, 11.9,1,1, 4.162, 10311.651, 514.973, 53154.907 25/03/24,02:21:18,00,10,1, 11.9,1,1, 4.162, 10311.643, 514.973, 53154.907 25/03/24,02:21:18,01,10,1, 11.9,1,1, 4.162, 10311.613, 515.074, 53154.878 25/03/24,02:21:18,02,10,1, 11.9,1,1, 4.162, 10311.578, 515.076, 53154.899 25/03/24,02:21:18,03,10,1, 11.9,1,1, 4.162, 10311.533, 515.108, 53154.913 25/03/24,02:21:18,04,10,1, 11.9,1,1, 4.162, 10311.508, 515.111, 53154.906 25/03/24,02:21:18,05,10,1, 11.9,1,1, 4.162, 10311.467, 515.159, 53154.863 25/03/24,02:21:18,06,10,1, 11.9,1,1, 4.162, 10311.436, 515.186, 53154.932 25/03/24,02:21:18,07,10,1, 11.9,1,1, 4.162, 10311.408, 515.254, 53154.897 25/03/24,02:21:18,08,10,1, 11.9,1,1, 4.162, 10311.372, 515.264, 53154.884 25/03/24,02:21:18,09,10,1, 11.9,1,1, 4.162, 10311.318, 515.280, 53154.890 25/03/24,02:21:18,10,10,1, 11.9,1,1, 4.162, 10311.275, 515.322, 53154.883 25/03/24,02:21:18,11,10,1, 11.9,1,1, 4.162, 10311.242, 515.355, 53154.886 25/03/24,02:21:18,12,10,1, 11.9,1,1, 4.162, 10311.222, 515.390, 53154.946 25/03/24,02:21:18,13,10,1, 11.9,1,1, 4.162, 10311.172, 515.389, 53154.945 25/03/24,02:21:18,14,10,1, 11.9,1,1, 4.162, 10311.122, 515.427, 53154.869 25/03/24,02:21:18,15,10,1, 11.9,1,1, 4.162, 10311.090, 515.435, 53154.850 25/03/24,02:21:18,16,10,1, 11.9,1,1, 4.162, 10311.034, 515.460, 53154.991 25/03/24,02:21:18,17,10,1, 11.9,1,1, 4.162, 10310.990, 515.496, 53154.894 25/03/24,02:21:18,18,10,1, 11.9,1,1, 4.162, 10310.954, 515.526, 53154.916 25/03/24,02:21:18,19,10,1, 11.9,1,1, 4.162, 10310.928, 515.557, 53154.920 25/03/24,02:21:19,00,09,1, 11.9,1,1, 4.169, 10310.925, 515.557, 53154.920 25/03/24,02:21:19,01,09,1, 11.9,1,1, 4.169, 10310.799, 515.607, 53154.930 25/03/24,02:21:19,02,09,1, 11.9,1,1, 4.169, 10310.783, 515.629, 53154.944 25/03/24,02:21:19,03,09,1, 11.9,1,1, 4.169, 10310.717, 515.657, 53154.901 25/03/24,02:21:19,04,09,1, 11.9,1,1, 4.169, 10310.712, 515.681, 53154.948 25/03/24,02:21:19,05,09,1, 11.9,1,1, 4.169, 10310.648, 515.681, 53154.947 25/03/24,02:21:19,06,09,1, 11.9,1,1, 4.169, 10310.596, 515.705, 53154.982 25/03/24,02:21:19,07,09,1, 11.9,1,1, 4.169, 10310.537, 515.716, 53154.918 25/03/24,02:21:19,08,09,1, 11.9,1,1, 4.169, 10310.495, 515.740, 53154.932 25/03/24,02:21:19,09,09,1, 11.9,1,1, 4.169, 10310.474, 515.755, 53154.983 25/03/24,02:21:19,10,09,1, 11.9,1,1, 4.169, 10310.414, 515.770, 53154.877 25/03/24,02:21:19,11,09,1, 11.9,1,1, 4.169, 10310.351, 515.805, 53154.964 25/03/24,02:21:19,12,09,1, 11.9,1,1, 4.169, 10310.334, 515.808, 53154.926 25/03/24,02:21:19,13,09,1, 11.9,1,1, 4.169, 10310.276, 515.813, 53154.986 25/03/24,02:21:19,14,09,1, 11.9,1,1, 4.169, 10310.247, 515.796, 53154.883 25/03/24,02:21:19,15,09,1, 11.9,1,1, 4.169, 10310.222, 515.837, 53154.952 25/03/24,02:21:19,16,09,1, 11.9,1,1, 4.169, 10310.165, 515.854, 53154.952 25/03/24,02:21:19,17,09,1, 11.9,1,1, 4.169, 10310.107, 515.881, 53155.002 25/03/24,02:21:19,18,09,1, 11.9,1,1, 4.169, 10310.087, 515.857, 53154.966 25/03/24,02:21:19,19,09,1, 11.9,1,1, 4.169, 10310.054, 515.877, 53155.001 25/03/24,02:21:20,00,09,1, 12.0,1,1, 4.168, 10310.049, 515.877, 53155.001 25/03/24,02:21:20,01,09,1, 12.0,1,1, 4.168, 10309.949, 515.888, 53154.926 25/03/24,02:21:20,02,09,1, 12.0,1,1, 4.168, 10309.951, 515.883, 53154.882 25/03/24,02:21:20,03,09,1, 12.0,1,1, 4.168, 10309.878, 515.899, 53154.951 25/03/24,02:21:20,04,09,1, 12.0,1,1, 4.168, 10309.858, 515.889, 53155.005 25/03/24,02:21:20,05,09,1, 12.0,1,1, 4.168, 10309.835, 515.880, 53155.014 25/03/24,02:21:20,06,09,1, 12.0,1,1, 4.168, 10309.803, 515.861, 53154.957 25/03/24,02:21:20,07,09,1, 12.0,1,1, 4.168, 10309.771, 515.880, 53154.911 25/03/24,02:21:20,08,09,1, 12.0,1,1, 4.168, 10309.727, 515.890, 53154.970 25/03/24,02:21:20,09,09,1, 12.0,1,1, 4.168, 10309.677, 515.859, 53154.901 25/03/24,02:21:20,10,09,1, 12.0,1,1, 4.168, 10309.666, 515.856, 53154.929 25/03/24,02:21:20,11,09,1, 12.0,1,1, 4.168, 10309.669, 515.848, 53154.950 25/03/24,02:21:20,12,09,1, 12.0,1,1, 4.168, 10309.627, 515.854, 53154.968 25/03/24,02:21:20,13,09,1, 12.0,1,1, 4.168, 10309.580, 515.839, 53154.864 25/03/24,02:21:20,14,09,1, 12.0,1,1, 4.168, 10309.552, 515.844, 53154.918 25/03/24,02:21:20,15,09,1, 12.0,1,1, 4.168, 10309.534, 515.841, 53154.898 25/03/24,02:21:20,16,09,1, 12.0,1,1, 4.168, 10309.532, 515.832, 53154.898 25/03/24,02:21:20,17,09,1, 12.0,1,1, 4.168, 10309.503, 515.846, 53154.878 25/03/24,02:21:20,18,09,1, 12.0,1,1, 4.168, 10309.430, 515.818, 53154.846 25/03/24,02:21:20,19,09,1, 12.0,1,1, 4.168, 10309.433, 515.824, 53154.899 25/03/24,02:21:21,00,09,1, 11.9,1,1, 4.163, 10309.432, 515.824, 53154.899 25/03/24,02:21:21,01,09,1, 11.9,1,1, 4.163, 10309.375, 515.801, 53154.867 25/03/24,02:21:21,02,09,1, 11.9,1,1, 4.163, 10309.342, 515.785, 53154.821 25/03/24,02:21:21,03,09,1, 11.9,1,1, 4.163, 10309.344, 515.767, 53154.839 25/03/24,02:21:21,04,09,1, 11.9,1,1, 4.163, 10309.321, 515.779, 53154.935 25/03/24,02:21:21,05,09,1, 11.9,1,1, 4.163, 10309.275, 515.774, 53154.938 25/03/24,02:21:21,06,09,1, 11.9,1,1, 4.163, 10309.249, 515.755, 53154.883 25/03/24,02:21:21,07,09,1, 11.9,1,1, 4.163, 10309.245, 515.734, 53154.824 25/03/24,02:21:21,08,09,1, 11.9,1,1, 4.163, 10309.203, 515.740, 53154.911 25/03/24,02:21:21,09,09,1, 11.9,1,1, 4.163, 10309.153, 515.742, 53154.885 25/03/24,02:21:21,10,09,1, 11.9,1,1, 4.163, 10309.145, 515.679, 53154.800 25/03/24,02:21:21,11,09,1, 11.9,1,1, 4.163, 10309.118, 515.692, 53154.778 25/03/24,02:21:21,12,09,1, 11.9,1,1, 4.163, 10309.099, 515.669, 53154.763 25/03/24,02:21:21,13,09,1, 11.9,1,1, 4.163, 10309.091, 515.673, 53154.795 25/03/24,02:21:21,14,09,1, 11.9,1,1, 4.163, 10309.023, 515.640, 53154.797 25/03/24,02:21:21,15,09,1, 11.9,1,1, 4.163, 10309.030, 515.619, 53154.797 25/03/24,02:21:21,16,09,1, 11.9,1,1, 4.163, 10308.977, 515.602, 53154.788 25/03/24,02:21:21,17,09,1, 11.9,1,1, 4.163, 10308.962, 515.584, 53154.812 25/03/24,02:21:21,18,09,1, 11.9,1,1, 4.163, 10308.931, 515.566, 53154.776 25/03/24,02:21:21,19,09,1, 11.9,1,1, 4.163, 10308.919, 515.549, 53154.597 25/03/24,02:21:22,00,09,1, 12.0,1,1, 4.159, 10308.914, 515.549, 53154.597 25/03/24,02:21:22,01,09,1, 12.0,1,1, 4.159, 10308.839, 515.544, 53154.772 25/03/24,02:21:22,02,09,1, 12.0,1,1, 4.159, 10308.792, 515.522, 53154.797 25/03/24,02:21:22,03,09,1, 12.0,1,1, 4.159, 10308.772, 515.512, 53154.748 25/03/24,02:21:22,04,09,1, 12.0,1,1, 4.159, 10308.753, 515.505, 53154.752 25/03/24,02:21:22,05,09,1, 12.0,1,1, 4.159, 10308.727, 515.496, 53154.829 25/03/24,02:21:22,06,09,1, 12.0,1,1, 4.159, 10308.683, 515.445, 53154.741 25/03/24,02:21:22,07,09,1, 12.0,1,1, 4.159, 10308.662, 515.432, 53154.716 25/03/24,02:21:22,08,09,1, 12.0,1,1, 4.159, 10308.630, 515.425, 53154.736 25/03/24,02:21:22,09,09,1, 12.0,1,1, 4.159, 10308.590, 515.410, 53154.681 25/03/24,02:21:22,10,09,1, 12.0,1,1, 4.159, 10308.551, 515.395, 53154.760 25/03/24,02:21:22,11,09,1, 12.0,1,1, 4.159, 10308.522, 515.385, 53154.753 25/03/24,02:21:22,12,09,1, 12.0,1,1, 4.159, 10308.508, 515.359, 53154.776 25/03/24,02:21:22,13,09,1, 12.0,1,1, 4.159, 10308.468, 515.327, 53154.725 25/03/24,02:21:22,14,09,1, 12.0,1,1, 4.159, 10308.427, 515.318, 53154.699 25/03/24,02:21:22,15,09,1, 12.0,1,1, 4.159, 10308.405, 515.294, 53154.773 25/03/24,02:21:22,16,09,1, 12.0,1,1, 4.159, 10308.372, 515.270, 53154.774 25/03/24,02:21:22,17,09,1, 12.0,1,1, 4.159, 10308.334, 515.281, 53154.715 25/03/24,02:21:22,18,09,1, 12.0,1,1, 4.159, 10308.335, 515.246, 53154.782 25/03/24,02:21:22,19,09,1, 12.0,1,1, 4.159, 10308.272, 515.226, 53154.710 25/03/24,02:21:23,00,10,1, 11.9,1,1, 4.162, 10308.272, 515.226, 53154.710 25/03/24,02:21:23,01,10,1, 11.9,1,1, 4.162, 10308.231, 515.200, 53154.751 25/03/24,02:21:23,02,10,1, 11.9,1,1, 4.162, 10308.202, 515.176, 53154.671 25/03/24,02:21:23,03,10,1, 11.9,1,1, 4.162, 10308.191, 515.162, 53154.756 25/03/24,02:21:23,04,10,1, 11.9,1,1, 4.162, 10308.175, 515.175, 53154.763 25/03/24,02:21:23,05,10,1, 11.9,1,1, 4.162, 10308.144, 515.191, 53154.706 25/03/24,02:21:23,06,10,1, 11.9,1,1, 4.162, 10308.083, 515.182, 53154.776 25/03/24,02:21:23,07,10,1, 11.9,1,1, 4.162, 10308.072, 515.199, 53154.700 25/03/24,02:21:23,08,10,1, 11.9,1,1, 4.162, 10308.032, 515.209, 53154.835 25/03/24,02:21:23,09,10,1, 11.9,1,1, 4.162, 10308.008, 515.222, 53154.743 25/03/24,02:21:23,10,10,1, 11.9,1,1, 4.162, 10308.007, 515.232, 53154.798 25/03/24,02:21:23,11,10,1, 11.9,1,1, 4.162, 10307.935, 515.218, 53154.765 25/03/24,02:21:23,12,10,1, 11.9,1,1, 4.162, 10307.954, 515.257, 53154.831 25/03/24,02:21:23,13,10,1, 11.9,1,1, 4.162, 10307.892, 515.263, 53154.784 25/03/24,02:21:23,14,10,1, 11.9,1,1, 4.162, 10307.889, 515.269, 53154.831 25/03/24,02:21:23,15,10,1, 11.9,1,1, 4.162, 10307.833, 515.308, 53154.780 25/03/24,02:21:23,16,10,1, 11.9,1,1, 4.162, 10307.808, 515.304, 53154.880 25/03/24,02:21:23,17,10,1, 11.9,1,1, 4.162, 10307.759, 515.334, 53154.877 25/03/24,02:21:23,18,10,1, 11.9,1,1, 4.162, 10307.748, 515.371, 53154.868 25/03/24,02:21:23,19,10,1, 11.9,1,1, 4.162, 10307.725, 515.380, 53154.933 25/03/24,02:21:24,00,10,1, 12.0,1,1, 4.163, 10307.721, 515.380, 53154.933 25/03/24,02:21:24,01,10,1, 12.0,1,1, 4.163, 10307.633, 515.433, 53154.979 25/03/24,02:21:24,02,10,1, 12.0,1,1, 4.163, 10307.614, 515.456, 53154.975 25/03/24,02:21:24,03,10,1, 12.0,1,1, 4.163, 10307.583, 515.481, 53154.994 25/03/24,02:21:24,04,10,1, 12.0,1,1, 4.163, 10307.548, 515.493, 53155.023 25/03/24,02:21:24,05,10,1, 12.0,1,1, 4.163, 10307.538, 515.512, 53155.018 25/03/24,02:21:24,06,10,1, 12.0,1,1, 4.163, 10307.498, 515.562, 53155.076 25/03/24,02:21:24,07,10,1, 12.0,1,1, 4.163, 10307.484, 515.564, 53155.067 25/03/24,02:21:24,08,10,1, 12.0,1,1, 4.163, 10307.463, 515.593, 53155.110 25/03/24,02:21:24,09,10,1, 12.0,1,1, 4.163, 10307.392, 515.581, 53155.034 25/03/24,02:21:24,10,10,1, 12.0,1,1, 4.163, 10307.374, 515.625, 53155.164 25/03/24,02:21:24,11,10,1, 12.0,1,1, 4.163, 10307.361, 515.640, 53155.194 25/03/24,02:21:24,12,10,1, 12.0,1,1, 4.163, 10307.334, 515.682, 53155.159 25/03/24,02:21:24,13,10,1, 12.0,1,1, 4.163, 10307.317, 515.727, 53155.243 25/03/24,02:21:24,14,10,1, 12.0,1,1, 4.163, 10307.279, 515.718, 53155.220 25/03/24,02:21:24,15,10,1, 12.0,1,1, 4.163, 10307.268, 515.746, 53155.211 25/03/24,02:21:24,16,10,1, 12.0,1,1, 4.163, 10307.243, 515.782, 53155.258 25/03/24,02:21:24,17,10,1, 12.0,1,1, 4.163, 10307.240, 515.773, 53155.234 25/03/24,02:21:24,18,10,1, 12.0,1,1, 4.163, 10307.199, 515.813, 53155.336 25/03/24,02:21:24,19,10,1, 12.0,1,1, 4.163, 10307.180, 515.818, 53155.310 25/03/24,02:21:25,00,10,1, 11.9,1,1, 4.165, 10307.178, 515.818, 53155.310 25/03/24,02:21:25,01,10,1, 11.9,1,1, 4.165, 10307.154, 515.868, 53155.302 25/03/24,02:21:25,02,10,1, 11.9,1,1, 4.165, 10307.135, 515.883, 53155.399 25/03/24,02:21:25,03,10,1, 11.9,1,1, 4.165, 10307.125, 515.877, 53155.306 25/03/24,02:21:25,04,10,1, 11.9,1,1, 4.165, 10307.145, 515.896, 53155.394 25/03/24,02:21:25,05,10,1, 11.9,1,1, 4.165, 10307.123, 515.917, 53155.305 25/03/24,02:21:25,06,10,1, 11.9,1,1, 4.165, 10307.130, 515.933, 53155.326 25/03/24,02:21:25,07,10,1, 11.9,1,1, 4.165, 10307.109, 515.942, 53155.447 25/03/24,02:21:25,08,10,1, 11.9,1,1, 4.165, 10307.126, 515.943, 53155.354 25/03/24,02:21:25,09,10,1, 11.9,1,1, 4.165, 10307.119, 515.973, 53155.435 25/03/24,02:21:25,10,10,1, 11.9,1,1, 4.165, 10307.089, 515.983, 53155.470 25/03/24,02:21:25,11,10,1, 11.9,1,1, 4.165, 10307.120, 516.006, 53155.349 25/03/24,02:21:25,12,10,1, 11.9,1,1, 4.165, 10307.135, 515.990, 53155.374 25/03/24,02:21:25,13,10,1, 11.9,1,1, 4.165, 10307.126, 516.009, 53155.478 25/03/24,02:21:25,14,10,1, 11.9,1,1, 4.165, 10307.135, 516.034, 53155.436 25/03/24,02:21:25,15,10,1, 11.9,1,1, 4.165, 10307.149, 516.043, 53155.384 25/03/24,02:21:25,16,10,1, 11.9,1,1, 4.165, 10307.150, 516.027, 53155.444 25/03/24,02:21:25,17,10,1, 11.9,1,1, 4.165, 10307.140, 516.024, 53155.443 25/03/24,02:21:25,18,10,1, 11.9,1,1, 4.165, 10307.181, 516.041, 53155.447 25/03/24,02:21:25,19,10,1, 11.9,1,1, 4.165, 10307.187, 516.051, 53155.493 25/03/24,02:21:26,00,09,1, 11.9,1,1, 4.165, 10307.187, 516.051, 53155.493 25/03/24,02:21:26,01,09,1, 11.9,1,1, 4.165, 10307.172, 516.012, 53155.439 25/03/24,02:21:26,02,09,1, 11.9,1,1, 4.165, 10307.198, 516.025, 53155.461 25/03/24,02:21:26,03,09,1, 11.9,1,1, 4.165, 10307.216, 516.021, 53155.449 25/03/24,02:21:26,04,09,1, 11.9,1,1, 4.165, 10307.215, 516.011, 53155.468 25/03/24,02:21:26,05,09,1, 11.9,1,1, 4.165, 10307.235, 515.987, 53155.393 25/03/24,02:21:26,06,09,1, 11.9,1,1, 4.165, 10307.238, 515.979, 53155.431 25/03/24,02:21:26,07,09,1, 11.9,1,1, 4.165, 10307.291, 515.967, 53155.421 25/03/24,02:21:26,08,09,1, 11.9,1,1, 4.165, 10307.291, 515.981, 53155.453 25/03/24,02:21:26,09,09,1, 11.9,1,1, 4.165, 10307.311, 515.943, 53155.412 25/03/24,02:21:26,10,09,1, 11.9,1,1, 4.165, 10307.282, 515.939, 53155.417 25/03/24,02:21:26,11,09,1, 11.9,1,1, 4.165, 10307.302, 515.950, 53155.555 25/03/24,02:21:26,12,09,1, 11.9,1,1, 4.165, 10307.344, 515.903, 53155.388 25/03/24,02:21:26,13,09,1, 11.9,1,1, 4.165, 10307.361, 515.913, 53155.389 25/03/24,02:21:26,14,09,1, 11.9,1,1, 4.165, 10307.341, 515.906, 53155.372 25/03/24,02:21:26,15,09,1, 11.9,1,1, 4.165, 10307.373, 515.880, 53155.382 25/03/24,02:21:26,16,09,1, 11.9,1,1, 4.165, 10307.377, 515.862, 53155.334 25/03/24,02:21:26,17,09,1, 11.9,1,1, 4.165, 10307.400, 515.839, 53155.332 25/03/24,02:21:26,18,09,1, 11.9,1,1, 4.165, 10307.416, 515.784, 53155.388 25/03/24,02:21:26,19,09,1, 11.9,1,1, 4.165, 10307.448, 515.771, 53155.345 25/03/24,02:21:27,00,10,1, 11.9,1,1, 4.165, 10307.446, 515.771, 53155.345 25/03/24,02:21:27,01,10,1, 11.9,1,1, 4.165, 10307.466, 515.742, 53155.291 25/03/24,02:21:27,02,10,1, 11.9,1,1, 4.165, 10307.484, 515.705, 53155.261 25/03/24,02:21:27,03,10,1, 11.9,1,1, 4.165, 10307.495, 515.683, 53155.281 25/03/24,02:21:27,04,10,1, 11.9,1,1, 4.165, 10307.520, 515.646, 53155.162 25/03/24,02:21:27,05,10,1, 11.9,1,1, 4.165, 10307.529, 515.642, 53155.247 25/03/24,02:21:27,06,10,1, 11.9,1,1, 4.165, 10307.546, 515.607, 53155.213 25/03/24,02:21:27,07,10,1, 11.9,1,1, 4.165, 10307.546, 515.566, 53155.223 25/03/24,02:21:27,08,10,1, 11.9,1,1, 4.165, 10307.569, 515.554, 53155.218 25/03/24,02:21:27,09,10,1, 11.9,1,1, 4.165, 10307.595, 515.493, 53155.248 25/03/24,02:21:27,10,10,1, 11.9,1,1, 4.165, 10307.600, 515.468, 53155.230 25/03/24,02:21:27,11,10,1, 11.9,1,1, 4.165, 10307.601, 515.429, 53155.174 25/03/24,02:21:27,12,10,1, 11.9,1,1, 4.165, 10307.632, 515.395, 53155.141 25/03/24,02:21:27,13,10,1, 11.9,1,1, 4.165, 10307.635, 515.356, 53155.059 25/03/24,02:21:27,14,10,1, 11.9,1,1, 4.165, 10307.660, 515.313, 53155.102 25/03/24,02:21:27,15,10,1, 11.9,1,1, 4.165, 10307.678, 515.293, 53155.165 25/03/24,02:21:27,16,10,1, 11.9,1,1, 4.165, 10307.664, 515.243, 53155.140 25/03/24,02:21:27,17,10,1, 11.9,1,1, 4.165, 10307.701, 515.226, 53155.087 25/03/24,02:21:27,18,10,1, 11.9,1,1, 4.165, 10307.700, 515.207, 53155.124 25/03/24,02:21:27,19,10,1, 11.9,1,1, 4.165, 10307.720, 515.163, 53155.066 25/03/24,02:21:28,00,10,1, 11.9,1,1, 4.163, 10307.713, 515.163, 53155.066 25/03/24,02:21:28,01,10,1, 11.9,1,1, 4.163, 10307.747, 515.079, 53155.021 25/03/24,02:21:28,02,10,1, 11.9,1,1, 4.163, 10307.771, 515.031, 53155.033 25/03/24,02:21:28,03,10,1, 11.9,1,1, 4.163, 10307.763, 515.006, 53155.028 25/03/24,02:21:28,04,10,1, 11.9,1,1, 4.163, 10307.791, 514.976, 53154.940 25/03/24,02:21:28,05,10,1, 11.9,1,1, 4.163, 10307.797, 514.916, 53154.902 25/03/24,02:21:28,06,10,1, 11.9,1,1, 4.163, 10307.810, 514.927, 53155.002 25/03/24,02:21:28,07,10,1, 11.9,1,1, 4.163, 10307.820, 514.871, 53154.890 25/03/24,02:21:28,08,10,1, 11.9,1,1, 4.163, 10307.812, 514.835, 53154.906 25/03/24,02:21:28,09,10,1, 11.9,1,1, 4.163, 10307.819, 514.801, 53154.890 25/03/24,02:21:28,10,10,1, 11.9,1,1, 4.163, 10307.845, 514.793, 53154.817 25/03/24,02:21:28,11,10,1, 11.9,1,1, 4.163, 10307.831, 514.764, 53154.817 25/03/24,02:21:28,12,10,1, 11.9,1,1, 4.163, 10307.843, 514.750, 53154.883 25/03/24,02:21:28,13,10,1, 11.9,1,1, 4.163, 10307.869, 514.695, 53154.793 25/03/24,02:21:28,14,10,1, 11.9,1,1, 4.163, 10307.836, 514.686, 53154.855 25/03/24,02:21:28,15,10,1, 11.9,1,1, 4.163, 10307.864, 514.662, 53154.752 25/03/24,02:21:28,16,10,1, 11.9,1,1, 4.163, 10307.830, 514.629, 53154.779 25/03/24,02:21:28,17,10,1, 11.9,1,1, 4.163, 10307.844, 514.616, 53154.844 25/03/24,02:21:28,18,10,1, 11.9,1,1, 4.163, 10307.856, 514.594, 53154.717 25/03/24,02:21:28,19,10,1, 11.9,1,1, 4.163, 10307.835, 514.568, 53154.693 25/03/24,02:21:29,00,11,1, 11.9,1,1, 4.164, 10307.829, 514.568, 53154.693 25/03/24,02:21:29,01,11,1, 11.9,1,1, 4.164, 10307.815, 514.519, 53154.747 25/03/24,02:21:29,02,11,1, 11.9,1,1, 4.164, 10307.811, 514.499, 53154.698 25/03/24,02:21:29,03,11,1, 11.9,1,1, 4.164, 10307.811, 514.469, 53154.787 25/03/24,02:21:29,04,11,1, 11.9,1,1, 4.164, 10307.788, 514.461, 53154.742 25/03/24,02:21:29,05,11,1, 11.9,1,1, 4.164, 10307.808, 514.432, 53154.711 25/03/24,02:21:29,06,11,1, 11.9,1,1, 4.164, 10307.810, 514.424, 53154.669 25/03/24,02:21:29,07,11,1, 11.9,1,1, 4.164, 10307.814, 514.389, 53154.619 25/03/24,02:21:29,08,11,1, 11.9,1,1, 4.164, 10307.808, 514.353, 53154.618 25/03/24,02:21:29,09,11,1, 11.9,1,1, 4.164, 10307.773, 514.365, 53154.709 25/03/24,02:21:29,10,11,1, 11.9,1,1, 4.164, 10307.773, 514.336, 53154.603 25/03/24,02:21:29,11,11,1, 11.9,1,1, 4.164, 10307.766, 514.318, 53154.646 25/03/24,02:21:29,12,11,1, 11.9,1,1, 4.164, 10307.769, 514.335, 53154.657 25/03/24,02:21:29,13,11,1, 11.9,1,1, 4.164, 10307.758, 514.317, 53154.597 25/03/24,02:21:29,14,11,1, 11.9,1,1, 4.164, 10307.740, 514.300, 53154.642 25/03/24,02:21:29,15,11,1, 11.9,1,1, 4.164, 10307.724, 514.322, 53154.593 25/03/24,02:21:29,16,11,1, 11.9,1,1, 4.164, 10307.731, 514.306, 53154.634 25/03/24,02:21:29,17,11,1, 11.9,1,1, 4.164, 10307.706, 514.300, 53154.596 25/03/24,02:21:29,18,11,1, 11.9,1,1, 4.164, 10307.705, 514.298, 53154.595 25/03/24,02:21:29,19,11,1, 11.9,1,1, 4.164, 10307.694, 514.301, 53154.662 25/03/24,02:21:30,00,11,1, 11.9,1,1, 4.162, 10307.688, 514.301, 53154.662 25/03/24,02:21:30,01,11,1, 11.9,1,1, 4.162, 10307.671, 514.318, 53154.628 25/03/24,02:21:30,02,11,1, 11.9,1,1, 4.162, 10307.666, 514.335, 53154.701 25/03/24,02:21:30,03,11,1, 11.9,1,1, 4.162, 10307.670, 514.309, 53154.603 25/03/24,02:21:30,04,11,1, 11.9,1,1, 4.162, 10307.646, 514.339, 53154.677 25/03/24,02:21:30,05,11,1, 11.9,1,1, 4.162, 10307.656, 514.346, 53154.678 25/03/24,02:21:30,06,11,1, 11.9,1,1, 4.162, 10307.645, 514.353, 53154.631 25/03/24,02:21:30,07,11,1, 11.9,1,1, 4.162, 10307.637, 514.376, 53154.734 25/03/24,02:21:30,08,11,1, 11.9,1,1, 4.162, 10307.632, 514.379, 53154.662 25/03/24,02:21:30,09,11,1, 11.9,1,1, 4.162, 10307.652, 514.385, 53154.632 25/03/24,02:21:30,10,11,1, 11.9,1,1, 4.162, 10307.613, 514.419, 53154.653 25/03/24,02:21:30,11,11,1, 11.9,1,1, 4.162, 10307.639, 514.444, 53154.660 25/03/24,02:21:30,12,11,1, 11.9,1,1, 4.162, 10307.622, 514.476, 53154.703 25/03/24,02:21:30,13,11,1, 11.9,1,1, 4.162, 10307.640, 514.499, 53154.738 25/03/24,02:21:30,14,11,1, 11.9,1,1, 4.162, 10307.661, 514.498, 53154.709 25/03/24,02:21:30,15,11,1, 11.9,1,1, 4.162, 10307.658, 514.525, 53154.777 25/03/24,02:21:30,16,11,1, 11.9,1,1, 4.162, 10307.634, 514.577, 53154.731 25/03/24,02:21:30,17,11,1, 11.9,1,1, 4.162, 10307.656, 514.600, 53154.793 25/03/24,02:21:30,18,11,1, 11.9,1,1, 4.162, 10307.630, 514.624, 53154.865 25/03/24,02:21:30,19,11,1, 11.9,1,1, 4.162, 10307.668, 514.669, 53154.800 25/03/24,02:21:31,00,12,1, 11.9,1,1, 4.164, 10307.662, 514.669, 53154.800 25/03/24,02:21:31,01,12,1, 11.9,1,1, 4.164, 10307.630, 514.732, 53154.880 25/03/24,02:21:31,02,12,1, 11.9,1,1, 4.164, 10307.601, 514.767, 53154.783 25/03/24,02:21:31,03,12,1, 11.9,1,1, 4.164, 10307.646, 514.796, 53154.905 25/03/24,02:21:31,04,12,1, 11.9,1,1, 4.164, 10307.648, 514.855, 53154.876 25/03/24,02:21:31,05,12,1, 11.9,1,1, 4.164, 10307.620, 514.883, 53154.892 25/03/24,02:21:31,06,12,1, 11.9,1,1, 4.164, 10307.611, 514.909, 53154.944 25/03/24,02:21:31,07,12,1, 11.9,1,1, 4.164, 10307.624, 514.945, 53154.932 25/03/24,02:21:31,08,12,1, 11.9,1,1, 4.164, 10307.608, 515.003, 53154.987 25/03/24,02:21:31,09,12,1, 11.9,1,1, 4.164, 10307.584, 515.036, 53154.947 25/03/24,02:21:31,10,12,1, 11.9,1,1, 4.164, 10307.613, 515.066, 53154.993 25/03/24,02:21:31,11,12,1, 11.9,1,1, 4.164, 10307.580, 515.104, 53155.094 25/03/24,02:21:31,12,12,1, 11.9,1,1, 4.164, 10307.568, 515.137, 53155.017 25/03/24,02:21:31,13,12,1, 11.9,1,1, 4.164, 10307.525, 515.186, 53155.059 25/03/24,02:21:31,14,12,1, 11.9,1,1, 4.164, 10307.542, 515.234, 53155.079 25/03/24,02:21:31,15,12,1, 11.9,1,1, 4.164, 10307.516, 515.257, 53155.133 25/03/24,02:21:31,16,12,1, 11.9,1,1, 4.164, 10307.511, 515.308, 53155.168 25/03/24,02:21:31,17,12,1, 11.9,1,1, 4.164, 10307.474, 515.353, 53155.159 25/03/24,02:21:31,18,12,1, 11.9,1,1, 4.164, 10307.477, 515.404, 53155.167 25/03/24,02:21:31,19,12,1, 11.9,1,1, 4.164, 10307.439, 515.418, 53155.127 25/03/24,02:21:32,00,11,1, 11.9,1,1, 4.165, 10307.437, 515.418, 53155.127 25/03/24,02:21:32,01,11,1, 11.9,1,1, 4.165, 10307.376, 515.524, 53155.198 25/03/24,02:21:32,02,11,1, 11.9,1,1, 4.165, 10307.335, 515.563, 53155.209 25/03/24,02:21:32,03,11,1, 11.9,1,1, 4.165, 10307.283, 515.620, 53155.246 25/03/24,02:21:32,04,11,1, 11.9,1,1, 4.165, 10307.268, 515.648, 53155.201 25/03/24,02:21:32,05,11,1, 11.9,1,1, 4.165, 10307.262, 515.682, 53155.347 25/03/24,02:21:32,06,11,1, 11.9,1,1, 4.165, 10307.264, 515.727, 53155.353 25/03/24,02:21:32,07,11,1, 11.9,1,1, 4.165, 10307.185, 515.743, 53155.301 25/03/24,02:21:32,08,11,1, 11.9,1,1, 4.165, 10307.162, 515.795, 53155.463 25/03/24,02:21:32,09,11,1, 11.9,1,1, 4.165, 10307.077, 515.836, 53155.426 25/03/24,02:21:32,10,11,1, 11.9,1,1, 4.165, 10307.043, 515.845, 53155.377 25/03/24,02:21:32,11,11,1, 11.9,1,1, 4.165, 10307.028, 515.911, 53155.432 25/03/24,02:21:32,12,11,1, 11.9,1,1, 4.165, 10306.984, 515.930, 53155.374 25/03/24,02:21:32,13,11,1, 11.9,1,1, 4.165, 10306.965, 515.969, 53155.441 25/03/24,02:21:32,14,11,1, 11.9,1,1, 4.165, 10306.932, 516.018, 53155.418 25/03/24,02:21:32,15,11,1, 11.9,1,1, 4.165, 10306.893, 516.039, 53155.506 25/03/24,02:21:32,16,11,1, 11.9,1,1, 4.165, 10306.855, 516.065, 53155.404 25/03/24,02:21:32,17,11,1, 11.9,1,1, 4.165, 10306.806, 516.079, 53155.425 25/03/24,02:21:32,18,11,1, 11.9,1,1, 4.165, 10306.782, 516.126, 53155.449 25/03/24,02:21:32,19,11,1, 11.9,1,1, 4.165, 10306.735, 516.153, 53155.428 25/03/24,02:21:33,00,11,1, 11.8,1,1, 4.165, 10306.728, 516.153, 53155.428 25/03/24,02:21:33,01,11,1, 11.8,1,1, 4.165, 10306.648, 516.196, 53155.474 25/03/24,02:21:33,02,11,1, 11.8,1,1, 4.165, 10306.630, 516.240, 53155.469 25/03/24,02:21:33,03,11,1, 11.8,1,1, 4.165, 10306.596, 516.244, 53155.510 25/03/24,02:21:33,04,11,1, 11.8,1,1, 4.165, 10306.550, 516.280, 53155.482 25/03/24,02:21:33,05,11,1, 11.8,1,1, 4.165, 10306.500, 516.309, 53155.483 25/03/24,02:21:33,06,11,1, 11.8,1,1, 4.165, 10306.470, 516.303, 53155.508 25/03/24,02:21:33,07,11,1, 11.8,1,1, 4.165, 10306.421, 516.332, 53155.508 25/03/24,02:21:33,08,11,1, 11.8,1,1, 4.165, 10306.396, 516.340, 53155.480 25/03/24,02:21:33,09,11,1, 11.8,1,1, 4.165, 10306.345, 516.380, 53155.604 25/03/24,02:21:33,10,11,1, 11.8,1,1, 4.165, 10306.309, 516.372, 53155.534 25/03/24,02:21:33,11,11,1, 11.8,1,1, 4.165, 10306.268, 516.405, 53155.570 25/03/24,02:21:33,12,11,1, 11.8,1,1, 4.165, 10306.237, 516.410, 53155.493 25/03/24,02:21:33,13,11,1, 11.8,1,1, 4.165, 10306.176, 516.394, 53155.610 25/03/24,02:21:33,14,11,1, 11.8,1,1, 4.165, 10306.159, 516.422, 53155.576 25/03/24,02:21:33,15,11,1, 11.8,1,1, 4.165, 10306.121, 516.430, 53155.563 25/03/24,02:21:33,16,11,1, 11.8,1,1, 4.165, 10306.097, 516.437, 53155.616 25/03/24,02:21:33,17,11,1, 11.8,1,1, 4.165, 10306.078, 516.482, 53155.641 25/03/24,02:21:33,18,11,1, 11.8,1,1, 4.165, 10306.006, 516.460, 53155.558 25/03/24,02:21:33,19,11,1, 11.8,1,1, 4.165, 10305.973, 516.448, 53155.570 25/03/24,02:21:34,00,11,1, 11.9,1,1, 4.166, 10305.969, 516.448, 53155.570 25/03/24,02:21:34,01,11,1, 11.9,1,1, 4.166, 10305.875, 516.514, 53155.592 25/03/24,02:21:34,02,11,1, 11.9,1,1, 4.166, 10305.836, 516.503, 53155.529 25/03/24,02:21:34,03,11,1, 11.9,1,1, 4.166, 10305.797, 516.500, 53155.619 25/03/24,02:21:34,04,11,1, 11.9,1,1, 4.166, 10305.758, 516.519, 53155.568 25/03/24,02:21:34,05,11,1, 11.9,1,1, 4.166, 10305.720, 516.515, 53155.586 25/03/24,02:21:34,06,11,1, 11.9,1,1, 4.166, 10305.676, 516.514, 53155.585 25/03/24,02:21:34,07,11,1, 11.9,1,1, 4.166, 10305.632, 516.522, 53155.654 25/03/24,02:21:34,08,11,1, 11.9,1,1, 4.166, 10305.572, 516.519, 53155.502 25/03/24,02:21:34,09,11,1, 11.9,1,1, 4.166, 10305.513, 516.518, 53155.542 25/03/24,02:21:34,10,11,1, 11.9,1,1, 4.166, 10305.467, 516.531, 53155.571 25/03/24,02:21:34,11,11,1, 11.9,1,1, 4.166, 10305.435, 516.520, 53155.537 25/03/24,02:21:34,12,11,1, 11.9,1,1, 4.166, 10305.429, 516.508, 53155.560 25/03/24,02:21:34,13,11,1, 11.9,1,1, 4.166, 10305.369, 516.486, 53155.543 25/03/24,02:21:34,14,11,1, 11.9,1,1, 4.166, 10305.333, 516.483, 53155.505 25/03/24,02:21:34,15,11,1, 11.9,1,1, 4.166, 10305.318, 516.460, 53155.445 25/03/24,02:21:34,16,11,1, 11.9,1,1, 4.166, 10305.268, 516.453, 53155.528 25/03/24,02:21:34,17,11,1, 11.9,1,1, 4.166, 10305.229, 516.437, 53155.554 25/03/24,02:21:34,18,11,1, 11.9,1,1, 4.166, 10305.171, 516.436, 53155.505 25/03/24,02:21:34,19,11,1, 11.9,1,1, 4.166, 10305.143, 516.416, 53155.472 25/03/24,02:21:35,00,11,1, 11.9,1,1, 4.167, 10305.142, 516.416, 53155.472 25/03/24,02:21:35,01,11,1, 11.9,1,1, 4.167, 10305.081, 516.388, 53155.469 25/03/24,02:21:35,02,11,1, 11.9,1,1, 4.167, 10305.060, 516.386, 53155.487 25/03/24,02:21:35,03,11,1, 11.9,1,1, 4.167, 10305.021, 516.371, 53155.442 25/03/24,02:21:35,04,11,1, 11.9,1,1, 4.167, 10305.004, 516.369, 53155.546 25/03/24,02:21:35,05,11,1, 11.9,1,1, 4.167, 10304.984, 516.343, 53155.532 25/03/24,02:21:35,06,11,1, 11.9,1,1, 4.167, 10304.966, 516.333, 53155.500 25/03/24,02:21:35,07,11,1, 11.9,1,1, 4.167, 10304.907, 516.310, 53155.485 25/03/24,02:21:35,08,11,1, 11.9,1,1, 4.167, 10304.864, 516.309, 53155.510 25/03/24,02:21:35,09,11,1, 11.9,1,1, 4.167, 10304.883, 516.287, 53155.459 25/03/24,02:21:35,10,11,1, 11.9,1,1, 4.167, 10304.868, 516.262, 53155.445 25/03/24,02:21:35,11,11,1, 11.9,1,1, 4.167, 10304.834, 516.272, 53155.460 25/03/24,02:21:35,12,11,1, 11.9,1,1, 4.167, 10304.799, 516.248, 53155.444 25/03/24,02:21:35,13,11,1, 11.9,1,1, 4.167, 10304.792, 516.254, 53155.457 25/03/24,02:21:35,14,11,1, 11.9,1,1, 4.167, 10304.763, 516.230, 53155.406 25/03/24,02:21:35,15,11,1, 11.9,1,1, 4.167, 10304.762, 516.213, 53155.447 25/03/24,02:21:35,16,11,1, 11.9,1,1, 4.167, 10304.721, 516.199, 53155.427 25/03/24,02:21:35,17,11,1, 11.9,1,1, 4.167, 10304.687, 516.190, 53155.411 25/03/24,02:21:35,18,11,1, 11.9,1,1, 4.167, 10304.651, 516.196, 53155.511 25/03/24,02:21:35,19,11,1, 11.9,1,1, 4.167, 10304.652, 516.164, 53155.394 25/03/24,02:21:36,00,12,1, 11.9,1,1, 4.161, 10304.650, 516.164, 53155.394 25/03/24,02:21:36,01,12,1, 11.9,1,1, 4.161, 10304.576, 516.119, 53155.459 25/03/24,02:21:36,02,12,1, 11.9,1,1, 4.161, 10304.542, 516.125, 53155.414 25/03/24,02:21:36,03,12,1, 11.9,1,1, 4.161, 10304.532, 516.081, 53155.412 25/03/24,02:21:36,04,12,1, 11.9,1,1, 4.161, 10304.483, 516.086, 53155.422 25/03/24,02:21:36,05,12,1, 11.9,1,1, 4.161, 10304.489, 516.068, 53155.421 25/03/24,02:21:36,06,12,1, 11.9,1,1, 4.161, 10304.468, 516.075, 53155.481 25/03/24,02:21:36,07,12,1, 11.9,1,1, 4.161, 10304.449, 516.050, 53155.391 25/03/24,02:21:36,08,12,1, 11.9,1,1, 4.161, 10304.419, 516.035, 53155.386 25/03/24,02:21:36,09,12,1, 11.9,1,1, 4.161, 10304.393, 516.031, 53155.452 25/03/24,02:21:36,10,12,1, 11.9,1,1, 4.161, 10304.365, 516.029, 53155.472 25/03/24,02:21:36,11,12,1, 11.9,1,1, 4.161, 10304.376, 516.013, 53155.457 25/03/24,02:21:36,12,12,1, 11.9,1,1, 4.161, 10304.354, 516.013, 53155.498 25/03/24,02:21:36,13,12,1, 11.9,1,1, 4.161, 10304.329, 516.004, 53155.358 25/03/24,02:21:36,14,12,1, 11.9,1,1, 4.161, 10304.324, 516.006, 53155.391 25/03/24,02:21:36,15,12,1, 11.9,1,1, 4.161, 10304.290, 515.981, 53155.443 25/03/24,02:21:36,16,12,1, 11.9,1,1, 4.161, 10304.305, 515.973, 53155.480 25/03/24,02:21:36,17,12,1, 11.9,1,1, 4.161, 10304.293, 515.967, 53155.424 25/03/24,02:21:36,18,12,1, 11.9,1,1, 4.161, 10304.275, 515.952, 53155.458 25/03/24,02:21:36,19,12,1, 11.9,1,1, 4.161, 10304.265, 515.918, 53155.448 25/03/24,02:21:37,00,10,1, 11.9,1,1, 4.163, 10304.258, 515.918, 53155.448 25/03/24,02:21:37,01,10,1, 11.9,1,1, 4.163, 10304.250, 515.882, 53155.448 25/03/24,02:21:37,02,10,1, 11.9,1,1, 4.163, 10304.227, 515.887, 53155.457 25/03/24,02:21:37,03,10,1, 11.9,1,1, 4.163, 10304.212, 515.882, 53155.476 25/03/24,02:21:37,04,10,1, 11.9,1,1, 4.163, 10304.237, 515.887, 53155.500 25/03/24,02:21:37,05,10,1, 11.9,1,1, 4.163, 10304.220, 515.850, 53155.462 25/03/24,02:21:37,06,10,1, 11.9,1,1, 4.163, 10304.231, 515.806, 53155.505 25/03/24,02:21:37,07,10,1, 11.9,1,1, 4.163, 10304.219, 515.805, 53155.496 25/03/24,02:21:37,08,10,1, 11.9,1,1, 4.163, 10304.201, 515.778, 53155.511 25/03/24,02:21:37,09,10,1, 11.9,1,1, 4.163, 10304.195, 515.775, 53155.456 25/03/24,02:21:37,10,10,1, 11.9,1,1, 4.163, 10304.175, 515.736, 53155.449 25/03/24,02:21:37,11,10,1, 11.9,1,1, 4.163, 10304.141, 515.744, 53155.492 25/03/24,02:21:37,12,10,1, 11.9,1,1, 4.163, 10304.153, 515.717, 53155.473 25/03/24,02:21:37,13,10,1, 11.9,1,1, 4.163, 10304.132, 515.694, 53155.494 25/03/24,02:21:37,14,10,1, 11.9,1,1, 4.163, 10304.144, 515.671, 53155.475 25/03/24,02:21:37,15,10,1, 11.9,1,1, 4.163, 10304.113, 515.643, 53155.486 25/03/24,02:21:37,16,10,1, 11.9,1,1, 4.163, 10304.100, 515.623, 53155.483 25/03/24,02:21:37,17,10,1, 11.9,1,1, 4.163, 10304.097, 515.631, 53155.496 25/03/24,02:21:37,18,10,1, 11.9,1,1, 4.163, 10304.086, 515.571, 53155.472 25/03/24,02:21:37,19,10,1, 11.9,1,1, 4.163, 10304.092, 515.551, 53155.491 25/03/24,02:21:38,00,10,1, 11.9,1,1, 4.164, 10304.091, 515.551, 53155.491 25/03/24,02:21:38,01,10,1, 11.9,1,1, 4.164, 10304.080, 515.531, 53155.513 25/03/24,02:21:38,02,10,1, 11.9,1,1, 4.164, 10304.043, 515.527, 53155.477 25/03/24,02:21:38,03,10,1, 11.9,1,1, 4.164, 10304.045, 515.537, 53155.525 25/03/24,02:21:38,04,10,1, 11.9,1,1, 4.164, 10304.045, 515.518, 53155.534 25/03/24,02:21:38,05,10,1, 11.9,1,1, 4.164, 10304.019, 515.523, 53155.502 25/03/24,02:21:38,06,10,1, 11.9,1,1, 4.164, 10304.035, 515.529, 53155.548 25/03/24,02:21:38,07,10,1, 11.9,1,1, 4.164, 10303.975, 515.522, 53155.738 25/03/24,02:21:38,08,10,1, 11.9,1,1, 4.164, 10303.945, 515.505, 53155.629 25/03/24,02:21:38,09,10,1, 11.9,1,1, 4.164, 10303.953, 515.482, 53155.566 25/03/24,02:21:38,10,10,1, 11.9,1,1, 4.164, 10303.927, 515.472, 53155.487 25/03/24,02:21:38,11,10,1, 11.9,1,1, 4.164, 10303.928, 515.463, 53155.567 25/03/24,02:21:38,12,10,1, 11.9,1,1, 4.164, 10303.913, 515.458, 53155.521 25/03/24,02:21:38,13,10,1, 11.9,1,1, 4.164, 10303.880, 515.417, 53155.550 25/03/24,02:21:38,14,10,1, 11.9,1,1, 4.164, 10303.871, 515.393, 53155.579 25/03/24,02:21:38,15,10,1, 11.9,1,1, 4.164, 10303.876, 515.350, 53155.533 25/03/24,02:21:38,16,10,1, 11.9,1,1, 4.164, 10303.839, 515.342, 53155.565 25/03/24,02:21:38,17,10,1, 11.9,1,1, 4.164, 10303.839, 515.294, 53155.542 25/03/24,02:21:38,18,10,1, 11.9,1,1, 4.164, 10303.802, 515.250, 53155.521 25/03/24,02:21:38,19,10,1, 11.9,1,1, 4.164, 10303.803, 515.231, 53155.532 25/03/24,02:21:39,00,10,1, 12.0,1,1, 4.165, 10303.799, 515.231, 53155.532 25/03/24,02:21:39,01,10,1, 12.0,1,1, 4.165, 10303.777, 515.175, 53155.462 25/03/24,02:21:39,02,10,1, 12.0,1,1, 4.165, 10303.755, 515.152, 53155.432 25/03/24,02:21:39,03,10,1, 12.0,1,1, 4.165, 10303.770, 515.120, 53155.507 25/03/24,02:21:39,04,10,1, 12.0,1,1, 4.165, 10303.729, 515.096, 53155.530 25/03/24,02:21:39,05,10,1, 12.0,1,1, 4.165, 10303.695, 515.092, 53155.439 25/03/24,02:21:39,06,10,1, 12.0,1,1, 4.165, 10303.690, 515.062, 53155.439 25/03/24,02:21:39,07,10,1, 12.0,1,1, 4.165, 10303.666, 515.039, 53155.410 25/03/24,02:21:39,08,10,1, 12.0,1,1, 4.165, 10303.653, 515.022, 53155.398 25/03/24,02:21:39,09,10,1, 12.0,1,1, 4.165, 10303.613, 514.980, 53155.491 25/03/24,02:21:39,10,10,1, 12.0,1,1, 4.165, 10303.597, 514.973, 53155.381 25/03/24,02:21:39,11,10,1, 12.0,1,1, 4.165, 10303.571, 514.932, 53155.430 25/03/24,02:21:39,12,10,1, 12.0,1,1, 4.165, 10303.557, 514.940, 53155.373 25/03/24,02:21:39,13,10,1, 12.0,1,1, 4.165, 10303.535, 514.917, 53155.414 25/03/24,02:21:39,14,10,1, 12.0,1,1, 4.165, 10303.494, 514.880, 53155.368 25/03/24,02:21:39,15,10,1, 12.0,1,1, 4.165, 10303.459, 514.862, 53155.371 25/03/24,02:21:39,16,10,1, 12.0,1,1, 4.165, 10303.444, 514.812, 53155.281 25/03/24,02:21:39,17,10,1, 12.0,1,1, 4.165, 10303.380, 514.803, 53155.357 25/03/24,02:21:39,18,10,1, 12.0,1,1, 4.165, 10303.382, 514.769, 53155.259 25/03/24,02:21:39,19,10,1, 12.0,1,1, 4.165, 10303.307, 514.757, 53155.377 25/03/24,02:21:40,00,11,1, 11.9,1,1, 4.165, 10303.307, 514.757, 53155.377 25/03/24,02:21:40,01,11,1, 11.9,1,1, 4.165, 10303.276, 514.744, 53155.358 25/03/24,02:21:40,02,11,1, 11.9,1,1, 4.165, 10303.236, 514.751, 53155.558 25/03/24,02:21:40,03,11,1, 11.9,1,1, 4.165, 10303.241, 514.682, 53155.304 25/03/24,02:21:40,04,11,1, 11.9,1,1, 4.165, 10303.198, 514.688, 53155.329 25/03/24,02:21:40,05,11,1, 11.9,1,1, 4.165, 10303.158, 514.673, 53155.297 25/03/24,02:21:40,06,11,1, 11.9,1,1, 4.165, 10303.129, 514.642, 53155.224 25/03/24,02:21:40,07,11,1, 11.9,1,1, 4.165, 10303.113, 514.616, 53155.220 25/03/24,02:21:40,08,11,1, 11.9,1,1, 4.165, 10303.109, 514.593, 53155.201 25/03/24,02:21:40,09,11,1, 11.9,1,1, 4.165, 10303.070, 514.581, 53155.278 25/03/24,02:21:40,10,11,1, 11.9,1,1, 4.165, 10303.036, 514.536, 53155.242 25/03/24,02:21:40,11,11,1, 11.9,1,1, 4.165, 10303.011, 514.526, 53155.201 25/03/24,02:21:40,12,11,1, 11.9,1,1, 4.165, 10302.978, 514.505, 53155.165 25/03/24,02:21:40,13,11,1, 11.9,1,1, 4.165, 10302.931, 514.485, 53155.266 25/03/24,02:21:40,14,11,1, 11.9,1,1, 4.165, 10302.888, 514.481, 53155.231 25/03/24,02:21:40,15,11,1, 11.9,1,1, 4.165, 10302.857, 514.458, 53155.216 25/03/24,02:21:40,16,11,1, 11.9,1,1, 4.165, 10302.821, 514.435, 53155.268 25/03/24,02:21:40,17,11,1, 11.9,1,1, 4.165, 10302.787, 514.413, 53155.177 25/03/24,02:21:40,18,11,1, 11.9,1,1, 4.165, 10302.768, 514.383, 53155.154 25/03/24,02:21:40,19,11,1, 11.9,1,1, 4.165, 10302.728, 514.353, 53155.271 25/03/24,02:21:41,00,09,1, 11.9,1,1, 4.162, 10302.722, 514.353, 53155.271 25/03/24,02:21:41,01,09,1, 11.9,1,1, 4.162, 10302.672, 514.315, 53155.148 25/03/24,02:21:41,02,09,1, 11.9,1,1, 4.162, 10302.652, 514.304, 53155.239 25/03/24,02:21:41,03,09,1, 11.9,1,1, 4.162, 10302.615, 514.276, 53155.195 25/03/24,02:21:41,04,09,1, 11.9,1,1, 4.162, 10302.591, 514.251, 53155.158 25/03/24,02:21:41,05,09,1, 11.9,1,1, 4.162, 10302.547, 514.232, 53155.223 25/03/24,02:21:41,06,09,1, 11.9,1,1, 4.162, 10302.549, 514.209, 53155.221 25/03/24,02:21:41,07,09,1, 11.9,1,1, 4.162, 10302.501, 514.201, 53155.218 25/03/24,02:21:41,08,09,1, 11.9,1,1, 4.162, 10302.479, 514.181, 53155.238 25/03/24,02:21:41,09,09,1, 11.9,1,1, 4.162, 10302.459, 514.164, 53155.245 25/03/24,02:21:41,10,09,1, 11.9,1,1, 4.162, 10302.393, 514.156, 53155.166 25/03/24,02:21:41,11,09,1, 11.9,1,1, 4.162, 10302.422, 514.136, 53155.224 25/03/24,02:21:41,12,09,1, 11.9,1,1, 4.162, 10302.361, 514.138, 53155.227 25/03/24,02:21:41,13,09,1, 11.9,1,1, 4.162, 10302.331, 514.120, 53155.126 25/03/24,02:21:41,14,09,1, 11.9,1,1, 4.162, 10302.343, 514.108, 53155.172 25/03/24,02:21:41,15,09,1, 11.9,1,1, 4.162, 10302.288, 514.104, 53155.157 25/03/24,02:21:41,16,09,1, 11.9,1,1, 4.162, 10302.313, 514.085, 53154.961 25/03/24,02:21:41,17,09,1, 11.9,1,1, 4.162, 10302.243, 514.064, 53155.116 25/03/24,02:21:41,18,09,1, 11.9,1,1, 4.162, 10302.212, 514.093, 53155.201 25/03/24,02:21:41,19,09,1, 11.9,1,1, 4.162, 10302.206, 514.105, 53155.269 25/03/24,02:21:42,00,09,1, 11.9,1,1, 4.167, 10302.205, 514.105, 53155.269 25/03/24,02:21:42,01,09,1, 11.9,1,1, 4.167, 10302.174, 514.152, 53155.198 25/03/24,02:21:42,02,09,1, 11.9,1,1, 4.167, 10302.127, 514.157, 53155.227 25/03/24,02:21:42,03,09,1, 11.9,1,1, 4.167, 10302.129, 514.176, 53155.232 25/03/24,02:21:42,04,09,1, 11.9,1,1, 4.167, 10302.067, 514.195, 53155.221 25/03/24,02:21:42,05,09,1, 11.9,1,1, 4.167, 10302.035, 514.219, 53155.236 25/03/24,02:21:42,06,09,1, 11.9,1,1, 4.167, 10302.052, 514.255, 53155.242 25/03/24,02:21:42,07,09,1, 11.9,1,1, 4.167, 10302.006, 514.259, 53155.265 25/03/24,02:21:42,08,09,1, 11.9,1,1, 4.167, 10301.973, 514.284, 53155.233 25/03/24,02:21:42,09,09,1, 11.9,1,1, 4.167, 10301.962, 514.356, 53155.346 25/03/24,02:21:42,10,09,1, 11.9,1,1, 4.167, 10301.932, 514.362, 53155.331 25/03/24,02:21:42,11,09,1, 11.9,1,1, 4.167, 10301.869, 514.400, 53155.295 25/03/24,02:21:42,12,09,1, 11.9,1,1, 4.167, 10301.860, 514.446, 53155.318 25/03/24,02:21:42,13,09,1, 11.9,1,1, 4.167, 10301.841, 514.450, 53155.333 25/03/24,02:21:42,14,09,1, 11.9,1,1, 4.167, 10301.796, 514.483, 53155.425 25/03/24,02:21:42,15,09,1, 11.9,1,1, 4.167, 10301.783, 514.503, 53155.426 25/03/24,02:21:42,16,09,1, 11.9,1,1, 4.167, 10301.807, 514.551, 53155.407 25/03/24,02:21:42,17,09,1, 11.9,1,1, 4.167, 10301.773, 514.595, 53155.431 25/03/24,02:21:42,18,09,1, 11.9,1,1, 4.167, 10301.745, 514.627, 53155.412 25/03/24,02:21:42,19,09,1, 11.9,1,1, 4.167, 10301.710, 514.687, 53155.461 25/03/24,02:21:43,00,09,1, 12.0,1,1, 4.163, 10301.704, 514.687, 53155.461 25/03/24,02:21:43,01,09,1, 12.0,1,1, 4.163, 10301.682, 514.738, 53155.413 25/03/24,02:21:43,02,09,1, 12.0,1,1, 4.163, 10301.695, 514.773, 53155.450 25/03/24,02:21:43,03,09,1, 12.0,1,1, 4.163, 10301.680, 514.808, 53155.537 25/03/24,02:21:43,04,09,1, 12.0,1,1, 4.163, 10301.634, 514.846, 53155.515 25/03/24,02:21:43,05,09,1, 12.0,1,1, 4.163, 10301.615, 514.867, 53155.588 25/03/24,02:21:43,06,09,1, 12.0,1,1, 4.163, 10301.657, 514.917, 53155.558 25/03/24,02:21:43,07,09,1, 12.0,1,1, 4.163, 10301.633, 514.978, 53155.607 25/03/24,02:21:43,08,09,1, 12.0,1,1, 4.163, 10301.616, 515.006, 53155.626 25/03/24,02:21:43,09,09,1, 12.0,1,1, 4.163, 10301.586, 515.021, 53155.623 25/03/24,02:21:43,10,09,1, 12.0,1,1, 4.163, 10301.574, 515.053, 53155.617 25/03/24,02:21:43,11,09,1, 12.0,1,1, 4.163, 10301.584, 515.090, 53155.602 25/03/24,02:21:43,12,09,1, 12.0,1,1, 4.163, 10301.558, 515.147, 53155.700 25/03/24,02:21:43,13,09,1, 12.0,1,1, 4.163, 10301.551, 515.169, 53155.672 25/03/24,02:21:43,14,09,1, 12.0,1,1, 4.163, 10301.518, 515.223, 53155.740 25/03/24,02:21:43,15,09,1, 12.0,1,1, 4.163, 10301.520, 515.254, 53155.679 25/03/24,02:21:43,16,09,1, 12.0,1,1, 4.163, 10301.481, 515.307, 53155.718 25/03/24,02:21:43,17,09,1, 12.0,1,1, 4.163, 10301.506, 515.309, 53155.716 25/03/24,02:21:43,18,09,1, 12.0,1,1, 4.163, 10301.466, 515.362, 53155.683 25/03/24,02:21:43,19,09,1, 12.0,1,1, 4.163, 10301.445, 515.416, 53155.822 25/03/24,02:21:44,00,09,1, 11.9,1,1, 4.163, 10301.437, 515.416, 53155.822 25/03/24,02:21:44,01,09,1, 11.9,1,1, 4.163, 10301.424, 515.494, 53155.810 25/03/24,02:21:44,02,09,1, 11.9,1,1, 4.163, 10301.402, 515.534, 53155.837 25/03/24,02:21:44,03,09,1, 11.9,1,1, 4.163, 10301.401, 515.573, 53155.820 25/03/24,02:21:44,04,09,1, 11.9,1,1, 4.163, 10301.375, 515.612, 53155.907 25/03/24,02:21:44,05,09,1, 11.9,1,1, 4.163, 10301.357, 515.657, 53155.834 25/03/24,02:21:44,06,09,1, 11.9,1,1, 4.163, 10301.344, 515.683, 53155.896 25/03/24,02:21:44,07,09,1, 11.9,1,1, 4.163, 10301.326, 515.717, 53155.875 25/03/24,02:21:44,08,09,1, 11.9,1,1, 4.163, 10301.305, 515.728, 53155.979 25/03/24,02:21:44,09,09,1, 11.9,1,1, 4.163, 10301.261, 515.763, 53155.913 25/03/24,02:21:44,10,09,1, 11.9,1,1, 4.163, 10301.275, 515.802, 53156.026 25/03/24,02:21:44,11,09,1, 11.9,1,1, 4.163, 10301.259, 515.828, 53155.983 25/03/24,02:21:44,12,09,1, 11.9,1,1, 4.163, 10301.264, 515.860, 53155.966 25/03/24,02:21:44,13,09,1, 11.9,1,1, 4.163, 10301.222, 515.888, 53156.087 25/03/24,02:21:44,14,09,1, 11.9,1,1, 4.163, 10301.246, 515.917, 53156.022 25/03/24,02:21:44,15,09,1, 11.9,1,1, 4.163, 10301.218, 515.944, 53156.033 25/03/24,02:21:44,16,09,1, 11.9,1,1, 4.163, 10301.237, 515.970, 53156.073 25/03/24,02:21:44,17,09,1, 11.9,1,1, 4.163, 10301.229, 516.014, 53156.107 25/03/24,02:21:44,18,09,1, 11.9,1,1, 4.163, 10301.214, 516.037, 53156.173 25/03/24,02:21:44,19,09,1, 11.9,1,1, 4.163, 10301.218, 516.109, 53156.095 25/03/24,02:21:45,00,10,1, 12.0,1,1, 4.164, 10301.212, 516.109, 53156.095 25/03/24,02:21:45,01,10,1, 12.0,1,1, 4.164, 10301.170, 516.169, 53156.246 25/03/24,02:21:45,02,10,1, 12.0,1,1, 4.164, 10301.149, 516.189, 53156.248 25/03/24,02:21:45,03,10,1, 12.0,1,1, 4.164, 10301.158, 516.220, 53156.185 25/03/24,02:21:45,04,10,1, 12.0,1,1, 4.164, 10301.118, 516.257, 53156.263 25/03/24,02:21:45,05,10,1, 12.0,1,1, 4.164, 10301.121, 516.264, 53156.241 25/03/24,02:21:45,06,10,1, 12.0,1,1, 4.164, 10301.120, 516.296, 53156.228 25/03/24,02:21:45,07,10,1, 12.0,1,1, 4.164, 10301.091, 516.311, 53156.281 25/03/24,02:21:45,08,10,1, 12.0,1,1, 4.164, 10301.069, 516.363, 53156.312 25/03/24,02:21:45,09,10,1, 12.0,1,1, 4.164, 10301.056, 516.357, 53156.382 25/03/24,02:21:45,10,10,1, 12.0,1,1, 4.164, 10301.013, 516.393, 53156.337 25/03/24,02:21:45,11,10,1, 12.0,1,1, 4.164, 10301.010, 516.436, 53156.427 25/03/24,02:21:45,12,10,1, 12.0,1,1, 4.164, 10300.978, 516.449, 53156.376 25/03/24,02:21:45,13,10,1, 12.0,1,1, 4.164, 10300.984, 516.447, 53156.433 25/03/24,02:21:45,14,10,1, 12.0,1,1, 4.164, 10300.966, 516.473, 53156.433 25/03/24,02:21:45,15,10,1, 12.0,1,1, 4.164, 10300.961, 516.499, 53156.453 25/03/24,02:21:45,16,10,1, 12.0,1,1, 4.164, 10300.917, 516.524, 53156.484 25/03/24,02:21:45,17,10,1, 12.0,1,1, 4.164, 10300.913, 516.504, 53156.424 25/03/24,02:21:45,18,10,1, 12.0,1,1, 4.164, 10300.897, 516.529, 53156.452 25/03/24,02:21:45,19,10,1, 12.0,1,1, 4.164, 10300.874, 516.536, 53156.535 25/03/24,02:21:46,00,10,1, 11.9,1,1, 4.164, 10300.870, 516.536, 53156.535 25/03/24,02:21:46,01,10,1, 11.9,1,1, 4.164, 10300.866, 516.541, 53156.511 25/03/24,02:21:46,02,10,1, 11.9,1,1, 4.164, 10300.893, 516.538, 53156.508 25/03/24,02:21:46,03,10,1, 11.9,1,1, 4.164, 10300.842, 516.547, 53156.498 25/03/24,02:21:46,04,10,1, 11.9,1,1, 4.164, 10300.825, 516.564, 53156.451 25/03/24,02:21:46,05,10,1, 11.9,1,1, 4.164, 10300.828, 516.570, 53156.580 25/03/24,02:21:46,06,10,1, 11.9,1,1, 4.164, 10300.805, 516.586, 53156.493 25/03/24,02:21:46,07,10,1, 11.9,1,1, 4.164, 10300.787, 516.597, 53156.511 25/03/24,02:21:46,08,10,1, 11.9,1,1, 4.164, 10300.791, 516.575, 53156.568 25/03/24,02:21:46,09,10,1, 11.9,1,1, 4.164, 10300.762, 516.566, 53156.513 25/03/24,02:21:46,10,10,1, 11.9,1,1, 4.164, 10300.743, 516.562, 53156.594 25/03/24,02:21:46,11,10,1, 11.9,1,1, 4.164, 10300.741, 516.576, 53156.466 25/03/24,02:21:46,12,10,1, 11.9,1,1, 4.164, 10300.719, 516.560, 53156.514 25/03/24,02:21:46,13,10,1, 11.9,1,1, 4.164, 10300.706, 516.541, 53156.612 25/03/24,02:21:46,14,10,1, 11.9,1,1, 4.164, 10300.687, 516.558, 53156.625 25/03/24,02:21:46,15,10,1, 11.9,1,1, 4.164, 10300.685, 516.528, 53156.549 25/03/24,02:21:46,16,10,1, 11.9,1,1, 4.164, 10300.678, 516.535, 53156.580 25/03/24,02:21:46,17,10,1, 11.9,1,1, 4.164, 10300.641, 516.509, 53156.548 25/03/24,02:21:46,18,10,1, 11.9,1,1, 4.164, 10300.637, 516.510, 53156.551 25/03/24,02:21:46,19,10,1, 11.9,1,1, 4.164, 10300.593, 516.497, 53156.621 25/03/24,02:21:47,00,11,1, 11.9,1,1, 4.167, 10300.586, 516.497, 53156.621 25/03/24,02:21:47,01,11,1, 11.9,1,1, 4.167, 10300.580, 516.457, 53156.559 25/03/24,02:21:47,02,11,1, 11.9,1,1, 4.167, 10300.549, 516.467, 53156.662 25/03/24,02:21:47,03,11,1, 11.9,1,1, 4.167, 10300.515, 516.463, 53156.582 25/03/24,02:21:47,04,11,1, 11.9,1,1, 4.167, 10300.479, 516.442, 53156.552 25/03/24,02:21:47,05,11,1, 11.9,1,1, 4.167, 10300.447, 516.446, 53156.511 25/03/24,02:21:47,06,11,1, 11.9,1,1, 4.167, 10300.440, 516.449, 53156.546 25/03/24,02:21:47,07,11,1, 11.9,1,1, 4.167, 10300.420, 516.428, 53156.587 25/03/24,02:21:47,08,11,1, 11.9,1,1, 4.167, 10300.378, 516.450, 53156.569 25/03/24,02:21:47,09,11,1, 11.9,1,1, 4.167, 10300.347, 516.464, 53156.610 25/03/24,02:21:47,10,11,1, 11.9,1,1, 4.167, 10300.311, 516.454, 53156.533 25/03/24,02:21:47,11,11,1, 11.9,1,1, 4.167, 10300.289, 516.446, 53156.513 25/03/24,02:21:47,12,11,1, 11.9,1,1, 4.167, 10300.271, 516.442, 53156.470 25/03/24,02:21:47,13,11,1, 11.9,1,1, 4.167, 10300.218, 516.453, 53156.578 25/03/24,02:21:47,14,11,1, 11.9,1,1, 4.167, 10300.222, 516.459, 53156.501 25/03/24,02:21:47,15,11,1, 11.9,1,1, 4.167, 10300.191, 516.462, 53156.537 25/03/24,02:21:47,16,11,1, 11.9,1,1, 4.167, 10300.130, 516.457, 53156.565 25/03/24,02:21:47,17,11,1, 11.9,1,1, 4.167, 10300.129, 516.448, 53156.501 25/03/24,02:21:47,18,11,1, 11.9,1,1, 4.167, 10300.083, 516.463, 53156.530 25/03/24,02:21:47,19,11,1, 11.9,1,1, 4.167, 10300.056, 516.475, 53156.550 25/03/24,02:21:48,00,11,1, 11.9,1,1, 4.162, 10300.052, 516.475, 53156.550 25/03/24,02:21:48,01,11,1, 11.9,1,1, 4.162, 10299.995, 516.463, 53156.543 25/03/24,02:21:48,02,11,1, 11.9,1,1, 4.162, 10299.997, 516.460, 53156.520 25/03/24,02:21:48,03,11,1, 11.9,1,1, 4.162, 10299.931, 516.465, 53156.552 25/03/24,02:21:48,04,11,1, 11.9,1,1, 4.162, 10299.920, 516.468, 53156.482 25/03/24,02:21:48,05,11,1, 11.9,1,1, 4.162, 10299.868, 516.472, 53156.515 25/03/24,02:21:48,06,11,1, 11.9,1,1, 4.162, 10299.813, 516.455, 53156.476 25/03/24,02:21:48,07,11,1, 11.9,1,1, 4.162, 10299.784, 516.467, 53156.537 25/03/24,02:21:48,08,11,1, 11.9,1,1, 4.162, 10299.792, 516.462, 53156.551 25/03/24,02:21:48,09,11,1, 11.9,1,1, 4.162, 10299.757, 516.457, 53156.439 25/03/24,02:21:48,10,11,1, 11.9,1,1, 4.162, 10299.716, 516.478, 53156.463 25/03/24,02:21:48,11,11,1, 11.9,1,1, 4.162, 10299.665, 516.506, 53156.456 25/03/24,02:21:48,12,11,1, 11.9,1,1, 4.162, 10299.639, 516.502, 53156.488 25/03/24,02:21:48,13,11,1, 11.9,1,1, 4.162, 10299.599, 516.541, 53156.538 25/03/24,02:21:48,14,11,1, 11.9,1,1, 4.162, 10299.543, 516.592, 53156.462 25/03/24,02:21:48,15,11,1, 11.9,1,1, 4.162, 10299.508, 516.552, 53156.463 25/03/24,02:21:48,16,11,1, 11.9,1,1, 4.162, 10299.482, 516.600, 53156.537 25/03/24,02:21:48,17,11,1, 11.9,1,1, 4.162, 10299.411, 516.584, 53156.478 25/03/24,02:21:48,18,11,1, 11.9,1,1, 4.162, 10299.402, 516.610, 53156.535 25/03/24,02:21:48,19,11,1, 11.9,1,1, 4.162, 10299.343, 516.634, 53156.544 25/03/24,02:21:49,00,10,1, 11.9,1,1, 4.161, 10299.343, 516.634, 53156.544 25/03/24,02:21:49,01,10,1, 11.9,1,1, 4.161, 10299.272, 516.684, 53156.500 25/03/24,02:21:49,02,10,1, 11.9,1,1, 4.161, 10299.238, 516.694, 53156.497 25/03/24,02:21:49,03,10,1, 11.9,1,1, 4.161, 10299.166, 516.745, 53156.520 25/03/24,02:21:49,04,10,1, 11.9,1,1, 4.161, 10299.135, 516.771, 53156.552 25/03/24,02:21:49,05,10,1, 11.9,1,1, 4.161, 10299.091, 516.781, 53156.532 25/03/24,02:21:49,06,10,1, 11.9,1,1, 4.161, 10299.023, 516.815, 53156.418 25/03/24,02:21:49,07,10,1, 11.9,1,1, 4.161, 10298.965, 516.854, 53156.625 25/03/24,02:21:49,08,10,1, 11.9,1,1, 4.161, 10298.911, 516.886, 53156.572 25/03/24,02:21:49,09,10,1, 11.9,1,1, 4.161, 10298.820, 516.948, 53156.585 25/03/24,02:21:49,10,10,1, 11.9,1,1, 4.161, 10298.797, 516.948, 53156.630 25/03/24,02:21:49,11,10,1, 11.9,1,1, 4.161, 10298.725, 516.983, 53156.538 25/03/24,02:21:49,12,10,1, 11.9,1,1, 4.161, 10298.689, 517.021, 53156.612 25/03/24,02:21:49,13,10,1, 11.9,1,1, 4.161, 10298.624, 517.038, 53156.637 25/03/24,02:21:49,14,10,1, 11.9,1,1, 4.161, 10298.586, 517.060, 53156.664 25/03/24,02:21:49,15,10,1, 11.9,1,1, 4.161, 10298.517, 517.082, 53156.568 25/03/24,02:21:49,16,10,1, 11.9,1,1, 4.161, 10298.441, 517.134, 53156.699 25/03/24,02:21:49,17,10,1, 11.9,1,1, 4.161, 10298.389, 517.127, 53156.719 25/03/24,02:21:49,18,10,1, 11.9,1,1, 4.161, 10298.327, 517.160, 53156.645 25/03/24,02:21:49,19,10,1, 11.9,1,1, 4.161, 10298.229, 517.164, 53156.689 25/03/24,02:21:50,00,10,1, 12.0,1,1, 4.160, 10298.225, 517.164, 53156.689 25/03/24,02:21:50,01,10,1, 12.0,1,1, 4.160, 10298.124, 517.207, 53156.596 25/03/24,02:21:50,02,10,1, 12.0,1,1, 4.160, 10298.077, 517.224, 53156.647 25/03/24,02:21:50,03,10,1, 12.0,1,1, 4.160, 10297.993, 517.285, 53156.738 25/03/24,02:21:50,04,10,1, 12.0,1,1, 4.160, 10297.929, 517.261, 53156.612 25/03/24,02:21:50,05,10,1, 12.0,1,1, 4.160, 10297.860, 517.297, 53156.745 25/03/24,02:21:50,06,10,1, 12.0,1,1, 4.160, 10297.775, 517.294, 53156.717 25/03/24,02:21:50,07,10,1, 12.0,1,1, 4.160, 10297.726, 517.333, 53156.647 25/03/24,02:21:50,08,10,1, 12.0,1,1, 4.160, 10297.633, 517.367, 53156.722 25/03/24,02:21:50,09,10,1, 12.0,1,1, 4.160, 10297.543, 517.367, 53156.722 25/03/24,02:21:50,10,10,1, 12.0,1,1, 4.160, 10297.499, 517.388, 53156.662 25/03/24,02:21:50,11,10,1, 12.0,1,1, 4.160, 10297.412, 517.387, 53156.704 25/03/24,02:21:50,12,10,1, 12.0,1,1, 4.160, 10297.351, 517.420, 53156.736 25/03/24,02:21:50,13,10,1, 12.0,1,1, 4.160, 10297.285, 517.455, 53156.764 25/03/24,02:21:50,14,10,1, 12.0,1,1, 4.160, 10297.210, 517.466, 53156.752 25/03/24,02:21:50,15,10,1, 12.0,1,1, 4.160, 10297.126, 517.465, 53156.707 25/03/24,02:21:50,16,10,1, 12.0,1,1, 4.160, 10297.056, 517.488, 53156.701 25/03/24,02:21:50,17,10,1, 12.0,1,1, 4.160, 10296.997, 517.505, 53156.809 25/03/24,02:21:50,18,10,1, 12.0,1,1, 4.160, 10296.922, 517.526, 53156.788 25/03/24,02:21:50,19,10,1, 12.0,1,1, 4.160, 10296.848, 517.553, 53156.771 25/03/24,02:21:51,00,10,1, 12.0,1,1, 4.168, 10296.848, 517.553, 53156.771 25/03/24,02:21:51,01,10,1, 12.0,1,1, 4.168, 10296.716, 517.559, 53156.765 25/03/24,02:21:51,02,10,1, 12.0,1,1, 4.168, 10296.614, 517.557, 53156.772 25/03/24,02:21:51,03,10,1, 12.0,1,1, 4.168, 10296.566, 517.588, 53156.749 25/03/24,02:21:51,04,10,1, 12.0,1,1, 4.168, 10296.523, 517.600, 53156.705 25/03/24,02:21:51,05,10,1, 12.0,1,1, 4.168, 10296.447, 517.603, 53156.878 25/03/24,02:21:51,06,10,1, 12.0,1,1, 4.168, 10296.397, 517.595, 53156.825 25/03/24,02:21:51,07,10,1, 12.0,1,1, 4.168, 10296.327, 517.569, 53156.745 25/03/24,02:21:51,08,10,1, 12.0,1,1, 4.168, 10296.292, 517.606, 53156.784 25/03/24,02:21:51,09,10,1, 12.0,1,1, 4.168, 10296.227, 517.620, 53156.715 25/03/24,02:21:51,10,10,1, 12.0,1,1, 4.168, 10296.202, 517.625, 53156.690 25/03/24,02:21:51,11,10,1, 12.0,1,1, 4.168, 10296.133, 517.598, 53156.764 25/03/24,02:21:51,12,10,1, 12.0,1,1, 4.168, 10296.079, 517.618, 53156.791 25/03/24,02:21:51,13,10,1, 12.0,1,1, 4.168, 10296.043, 517.612, 53156.719 25/03/24,02:21:51,14,10,1, 12.0,1,1, 4.168, 10296.024, 517.613, 53156.773 25/03/24,02:21:51,15,10,1, 12.0,1,1, 4.168, 10295.981, 517.612, 53156.798 25/03/24,02:21:51,16,10,1, 12.0,1,1, 4.168, 10295.936, 517.617, 53156.791 25/03/24,02:21:51,17,10,1, 12.0,1,1, 4.168, 10295.890, 517.630, 53156.733 25/03/24,02:21:51,18,10,1, 12.0,1,1, 4.168, 10295.867, 517.635, 53156.739 25/03/24,02:21:51,19,10,1, 12.0,1,1, 4.168, 10295.812, 517.638, 53156.742 25/03/24,02:21:52,00,10,1, 11.9,1,1, 4.162, 10295.805, 517.638, 53156.742 25/03/24,02:21:52,01,10,1, 11.9,1,1, 4.162, 10295.798, 517.602, 53156.730 25/03/24,02:21:52,02,10,1, 11.9,1,1, 4.162, 10295.734, 517.600, 53156.737 25/03/24,02:21:52,03,10,1, 11.9,1,1, 4.162, 10295.731, 517.604, 53156.791 25/03/24,02:21:52,04,10,1, 11.9,1,1, 4.162, 10295.703, 517.592, 53156.674 25/03/24,02:21:52,05,10,1, 11.9,1,1, 4.162, 10295.676, 517.596, 53156.773 25/03/24,02:21:52,06,10,1, 11.9,1,1, 4.162, 10295.677, 517.586, 53156.746 25/03/24,02:21:52,07,10,1, 11.9,1,1, 4.162, 10295.652, 517.560, 53156.661 25/03/24,02:21:52,08,10,1, 11.9,1,1, 4.162, 10295.597, 517.591, 53156.737 25/03/24,02:21:52,09,10,1, 11.9,1,1, 4.162, 10295.601, 517.556, 53156.728 25/03/24,02:21:52,10,10,1, 11.9,1,1, 4.162, 10295.587, 517.564, 53156.747 25/03/24,02:21:52,11,10,1, 11.9,1,1, 4.162, 10295.565, 517.582, 53156.732 25/03/24,02:21:52,12,10,1, 11.9,1,1, 4.162, 10295.541, 517.572, 53156.623 25/03/24,02:21:52,13,10,1, 11.9,1,1, 4.162, 10295.526, 517.588, 53156.681 25/03/24,02:21:52,14,10,1, 11.9,1,1, 4.162, 10295.498, 517.600, 53156.738 25/03/24,02:21:52,15,10,1, 11.9,1,1, 4.162, 10295.530, 517.589, 53156.672 25/03/24,02:21:52,16,10,1, 11.9,1,1, 4.162, 10295.509, 517.585, 53156.756 25/03/24,02:21:52,17,10,1, 11.9,1,1, 4.162, 10295.484, 517.593, 53156.680 25/03/24,02:21:52,18,10,1, 11.9,1,1, 4.162, 10295.480, 517.587, 53156.786 25/03/24,02:21:52,19,10,1, 11.9,1,1, 4.162, 10295.464, 517.599, 53156.703 25/03/24,02:21:53,00,10,1, 11.9,1,1, 4.164, 10295.463, 517.599, 53156.703 25/03/24,02:21:53,01,10,1, 11.9,1,1, 4.164, 10295.426, 517.590, 53156.629 25/03/24,02:21:53,02,10,1, 11.9,1,1, 4.164, 10295.458, 517.570, 53156.708 25/03/24,02:21:53,03,10,1, 11.9,1,1, 4.164, 10295.461, 517.599, 53156.722 25/03/24,02:21:53,04,10,1, 11.9,1,1, 4.164, 10295.443, 517.592, 53156.767 25/03/24,02:21:53,05,10,1, 11.9,1,1, 4.164, 10295.448, 517.582, 53156.727 25/03/24,02:21:53,06,10,1, 11.9,1,1, 4.164, 10295.486, 517.580, 53156.757 25/03/24,02:21:53,07,10,1, 11.9,1,1, 4.164, 10295.475, 517.583, 53156.778 25/03/24,02:21:53,08,10,1, 11.9,1,1, 4.164, 10295.453, 517.583, 53156.668 25/03/24,02:21:53,09,10,1, 11.9,1,1, 4.164, 10295.481, 517.600, 53156.730 25/03/24,02:21:53,10,10,1, 11.9,1,1, 4.164, 10295.487, 517.572, 53156.780 25/03/24,02:21:53,11,10,1, 11.9,1,1, 4.164, 10295.477, 517.563, 53156.692 25/03/24,02:21:53,12,10,1, 11.9,1,1, 4.164, 10295.490, 517.593, 53156.691 25/03/24,02:21:53,13,10,1, 11.9,1,1, 4.164, 10295.516, 517.577, 53156.681 25/03/24,02:21:53,14,10,1, 11.9,1,1, 4.164, 10295.512, 517.610, 53156.670 25/03/24,02:21:53,15,10,1, 11.9,1,1, 4.164, 10295.514, 517.593, 53156.777 25/03/24,02:21:53,16,10,1, 11.9,1,1, 4.164, 10295.521, 517.587, 53156.704 25/03/24,02:21:53,17,10,1, 11.9,1,1, 4.164, 10295.520, 517.592, 53156.712 25/03/24,02:21:53,18,10,1, 11.9,1,1, 4.164, 10295.544, 517.547, 53156.785 25/03/24,02:21:53,19,10,1, 11.9,1,1, 4.164, 10295.557, 517.566, 53156.824 25/03/24,02:21:54,00,10,1, 11.8,1,1, 4.162, 10295.554, 517.566, 53156.824 25/03/24,02:21:54,01,10,1, 11.8,1,1, 4.162, 10295.584, 517.554, 53156.809 25/03/24,02:21:54,02,10,1, 11.8,1,1, 4.162, 10295.576, 517.580, 53156.778 25/03/24,02:21:54,03,10,1, 11.8,1,1, 4.162, 10295.613, 517.584, 53156.763 25/03/24,02:21:54,04,10,1, 11.8,1,1, 4.162, 10295.619, 517.546, 53156.801 25/03/24,02:21:54,05,10,1, 11.8,1,1, 4.162, 10295.634, 517.559, 53156.768 25/03/24,02:21:54,06,10,1, 11.8,1,1, 4.162, 10295.670, 517.539, 53156.745 25/03/24,02:21:54,07,10,1, 11.8,1,1, 4.162, 10295.700, 517.534, 53156.825 25/03/24,02:21:54,08,10,1, 11.8,1,1, 4.162, 10295.709, 517.536, 53156.758 25/03/24,02:21:54,09,10,1, 11.8,1,1, 4.162, 10295.765, 517.532, 53156.827 25/03/24,02:21:54,10,10,1, 11.8,1,1, 4.162, 10295.759, 517.541, 53156.739 25/03/24,02:21:54,11,10,1, 11.8,1,1, 4.162, 10295.777, 517.535, 53156.729 25/03/24,02:21:54,12,10,1, 11.8,1,1, 4.162, 10295.839, 517.531, 53156.746 25/03/24,02:21:54,13,10,1, 11.8,1,1, 4.162, 10295.836, 517.542, 53156.756 25/03/24,02:21:54,14,10,1, 11.8,1,1, 4.162, 10295.856, 517.544, 53156.838 25/03/24,02:21:54,15,10,1, 11.8,1,1, 4.162, 10295.874, 517.534, 53156.747 25/03/24,02:21:54,16,10,1, 11.8,1,1, 4.162, 10295.934, 517.527, 53156.784 25/03/24,02:21:54,17,10,1, 11.8,1,1, 4.162, 10295.927, 517.561, 53156.825 25/03/24,02:21:54,18,10,1, 11.8,1,1, 4.162, 10295.964, 517.538, 53156.793 25/03/24,02:21:54,19,10,1, 11.8,1,1, 4.162, 10296.000, 517.546, 53156.845 25/03/24,02:21:55,00,11,1, 11.9,1,1, 4.164, 10295.997, 517.546, 53156.845 25/03/24,02:21:55,01,11,1, 11.9,1,1, 4.164, 10296.063, 517.532, 53156.772 25/03/24,02:21:55,02,11,1, 11.9,1,1, 4.164, 10296.087, 517.540, 53156.821 25/03/24,02:21:55,03,11,1, 11.9,1,1, 4.164, 10296.131, 517.542, 53156.756 25/03/24,02:21:55,04,11,1, 11.9,1,1, 4.164, 10296.158, 517.528, 53156.858 25/03/24,02:21:55,05,11,1, 11.9,1,1, 4.164, 10296.186, 517.506, 53156.810 25/03/24,02:21:55,06,11,1, 11.9,1,1, 4.164, 10296.230, 517.506, 53156.822 25/03/24,02:21:55,07,11,1, 11.9,1,1, 4.164, 10296.246, 517.515, 53156.822 25/03/24,02:21:55,08,11,1, 11.9,1,1, 4.164, 10296.284, 517.504, 53156.754 25/03/24,02:21:55,09,11,1, 11.9,1,1, 4.164, 10296.334, 517.482, 53156.709 25/03/24,02:21:55,10,11,1, 11.9,1,1, 4.164, 10296.353, 517.508, 53156.765 25/03/24,02:21:55,11,11,1, 11.9,1,1, 4.164, 10296.370, 517.496, 53156.769 25/03/24,02:21:55,12,11,1, 11.9,1,1, 4.164, 10296.423, 517.508, 53156.738 25/03/24,02:21:55,13,11,1, 11.9,1,1, 4.164, 10296.448, 517.531, 53156.847 25/03/24,02:21:55,14,11,1, 11.9,1,1, 4.164, 10296.495, 517.530, 53156.679 25/03/24,02:21:55,15,11,1, 11.9,1,1, 4.164, 10296.527, 517.510, 53156.734 25/03/24,02:21:55,16,11,1, 11.9,1,1, 4.164, 10296.552, 517.516, 53156.691 25/03/24,02:21:55,17,11,1, 11.9,1,1, 4.164, 10296.579, 517.518, 53156.755 25/03/24,02:21:55,18,11,1, 11.9,1,1, 4.164, 10296.612, 517.545, 53156.723 25/03/24,02:21:55,19,11,1, 11.9,1,1, 4.164, 10296.655, 517.542, 53156.736 25/03/24,02:21:56,00,11,1, 11.9,1,1, 4.161, 10296.648, 517.542, 53156.736 25/03/24,02:21:56,01,11,1, 11.9,1,1, 4.161, 10296.718, 517.553, 53156.671 25/03/24,02:21:56,02,11,1, 11.9,1,1, 4.161, 10296.754, 517.559, 53156.677 25/03/24,02:21:56,03,11,1, 11.9,1,1, 4.161, 10296.797, 517.578, 53156.677 25/03/24,02:21:56,04,11,1, 11.9,1,1, 4.161, 10296.782, 517.577, 53156.719 25/03/24,02:21:56,05,11,1, 11.9,1,1, 4.161, 10296.843, 517.575, 53156.700 25/03/24,02:21:56,06,11,1, 11.9,1,1, 4.161, 10296.872, 517.609, 53156.627 25/03/24,02:21:56,07,11,1, 11.9,1,1, 4.161, 10296.898, 517.614, 53156.671 25/03/24,02:21:56,08,11,1, 11.9,1,1, 4.161, 10296.952, 517.621, 53156.642 25/03/24,02:21:56,09,11,1, 11.9,1,1, 4.161, 10296.976, 517.629, 53156.628 25/03/24,02:21:56,10,11,1, 11.9,1,1, 4.161, 10296.998, 517.622, 53156.649 25/03/24,02:21:56,11,11,1, 11.9,1,1, 4.161, 10297.028, 517.651, 53156.619 25/03/24,02:21:56,12,11,1, 11.9,1,1, 4.161, 10297.063, 517.666, 53156.649 25/03/24,02:21:56,13,11,1, 11.9,1,1, 4.161, 10297.097, 517.674, 53156.581 25/03/24,02:21:56,14,11,1, 11.9,1,1, 4.161, 10297.101, 517.699, 53156.631 25/03/24,02:21:56,15,11,1, 11.9,1,1, 4.161, 10297.101, 517.724, 53156.634 25/03/24,02:21:56,16,11,1, 11.9,1,1, 4.161, 10297.113, 517.726, 53156.623 25/03/24,02:21:56,17,11,1, 11.9,1,1, 4.161, 10297.147, 517.771, 53156.622 25/03/24,02:21:56,18,11,1, 11.9,1,1, 4.161, 10297.130, 517.810, 53156.602 25/03/24,02:21:56,19,11,1, 11.9,1,1, 4.161, 10297.187, 517.800, 53156.561 25/03/24,02:21:57,00,10,1, 11.9,1,1, 4.164, 10297.182, 517.800, 53156.561 25/03/24,02:21:57,01,10,1, 11.9,1,1, 4.164, 10297.183, 517.815, 53156.583 25/03/24,02:21:57,02,10,1, 11.9,1,1, 4.164, 10297.222, 517.862, 53156.655 25/03/24,02:21:57,03,10,1, 11.9,1,1, 4.164, 10297.236, 517.886, 53156.702 25/03/24,02:21:57,04,10,1, 11.9,1,1, 4.164, 10297.225, 517.907, 53156.720 25/03/24,02:21:57,05,10,1, 11.9,1,1, 4.164, 10297.272, 517.905, 53156.718 25/03/24,02:21:57,06,10,1, 11.9,1,1, 4.164, 10297.284, 517.922, 53156.675 25/03/24,02:21:57,07,10,1, 11.9,1,1, 4.164, 10297.269, 517.938, 53156.724 25/03/24,02:21:57,08,10,1, 11.9,1,1, 4.164, 10297.310, 517.946, 53156.678 25/03/24,02:21:57,09,10,1, 11.9,1,1, 4.164, 10297.311, 517.972, 53156.709 25/03/24,02:21:57,10,10,1, 11.9,1,1, 4.164, 10297.313, 517.963, 53156.679 25/03/24,02:21:57,11,10,1, 11.9,1,1, 4.164, 10297.334, 517.978, 53156.695 25/03/24,02:21:57,12,10,1, 11.9,1,1, 4.164, 10297.331, 517.986, 53156.692 25/03/24,02:21:57,13,10,1, 11.9,1,1, 4.164, 10297.346, 517.981, 53156.764 25/03/24,02:21:57,14,10,1, 11.9,1,1, 4.164, 10297.367, 517.978, 53156.622 25/03/24,02:21:57,15,10,1, 11.9,1,1, 4.164, 10297.383, 517.993, 53156.729 25/03/24,02:21:57,16,10,1, 11.9,1,1, 4.164, 10297.382, 517.997, 53156.608 25/03/24,02:21:57,17,10,1, 11.9,1,1, 4.164, 10297.401, 517.995, 53156.710 25/03/24,02:21:57,18,10,1, 11.9,1,1, 4.164, 10297.425, 517.988, 53156.676 25/03/24,02:21:57,19,10,1, 11.9,1,1, 4.164, 10297.445, 517.971, 53156.621 25/03/24,02:21:58,00,11,1, 11.9,1,1, 4.163, 10297.440, 517.971, 53156.621 25/03/24,02:21:58,01,11,1, 11.9,1,1, 4.163, 10297.467, 517.972, 53156.606 25/03/24,02:21:58,02,11,1, 11.9,1,1, 4.163, 10297.489, 517.989, 53156.589 25/03/24,02:21:58,03,11,1, 11.9,1,1, 4.163, 10297.476, 517.982, 53156.618 25/03/24,02:21:58,04,11,1, 11.9,1,1, 4.163, 10297.505, 517.970, 53156.575 25/03/24,02:21:58,05,11,1, 11.9,1,1, 4.163, 10297.522, 517.962, 53156.648 25/03/24,02:21:58,06,11,1, 11.9,1,1, 4.163, 10297.546, 517.953, 53156.639 25/03/24,02:21:58,07,11,1, 11.9,1,1, 4.163, 10297.562, 517.921, 53156.538 25/03/24,02:21:58,08,11,1, 11.9,1,1, 4.163, 10297.586, 517.927, 53156.610 25/03/24,02:21:58,09,11,1, 11.9,1,1, 4.163, 10297.594, 517.931, 53156.570 25/03/24,02:21:58,10,11,1, 11.9,1,1, 4.163, 10297.632, 517.924, 53156.522 25/03/24,02:21:58,11,11,1, 11.9,1,1, 4.163, 10297.658, 517.891, 53156.540 25/03/24,02:21:58,12,11,1, 11.9,1,1, 4.163, 10297.692, 517.859, 53156.420 25/03/24,02:21:58,13,11,1, 11.9,1,1, 4.163, 10297.703, 517.846, 53156.462 25/03/24,02:21:58,14,11,1, 11.9,1,1, 4.163, 10297.707, 517.838, 53156.474 25/03/24,02:21:58,15,11,1, 11.9,1,1, 4.163, 10297.742, 517.856, 53156.403 25/03/24,02:21:58,16,11,1, 11.9,1,1, 4.163, 10297.769, 517.815, 53156.457 25/03/24,02:21:58,17,11,1, 11.9,1,1, 4.163, 10297.809, 517.803, 53156.456 25/03/24,02:21:58,18,11,1, 11.9,1,1, 4.163, 10297.823, 517.798, 53156.339 25/03/24,02:21:58,19,11,1, 11.9,1,1, 4.163, 10297.850, 517.786, 53156.440 25/03/24,02:21:59,00,11,1, 11.9,1,1, 4.166, 10297.849, 517.786, 53156.440 25/03/24,02:21:59,01,11,1, 11.9,1,1, 4.166, 10297.933, 517.739, 53156.315 25/03/24,02:21:59,02,11,1, 11.9,1,1, 4.166, 10297.949, 517.721, 53156.372 25/03/24,02:21:59,03,11,1, 11.9,1,1, 4.166, 10297.968, 517.709, 53156.337 25/03/24,02:21:59,04,11,1, 11.9,1,1, 4.166, 10297.988, 517.726, 53156.261 25/03/24,02:21:59,05,11,1, 11.9,1,1, 4.166, 10298.042, 517.716, 53156.271 25/03/24,02:21:59,06,11,1, 11.9,1,1, 4.166, 10298.045, 517.698, 53156.302 25/03/24,02:21:59,07,11,1, 11.9,1,1, 4.166, 10298.079, 517.665, 53156.285 25/03/24,02:21:59,08,11,1, 11.9,1,1, 4.166, 10298.101, 517.674, 53156.205 25/03/24,02:21:59,09,11,1, 11.9,1,1, 4.166, 10298.118, 517.673, 53156.299 25/03/24,02:21:59,10,11,1, 11.9,1,1, 4.166, 10298.165, 517.648, 53156.328 25/03/24,02:21:59,11,11,1, 11.9,1,1, 4.166, 10298.199, 517.670, 53156.236 25/03/24,02:21:59,12,11,1, 11.9,1,1, 4.166, 10298.210, 517.645, 53156.163 25/03/24,02:21:59,13,11,1, 11.9,1,1, 4.166, 10298.249, 517.667, 53156.135 25/03/24,02:21:59,14,11,1, 11.9,1,1, 4.166, 10298.281, 517.647, 53156.144 25/03/24,02:21:59,15,11,1, 11.9,1,1, 4.166, 10298.289, 517.644, 53156.184 25/03/24,02:21:59,16,11,1, 11.9,1,1, 4.166, 10298.301, 517.642, 53156.164 25/03/24,02:21:59,17,11,1, 11.9,1,1, 4.166, 10298.344, 517.643, 53156.185 25/03/24,02:21:59,18,11,1, 11.9,1,1, 4.166, 10298.360, 517.663, 53156.142 25/03/24,02:21:59,19,11,1, 11.9,1,1, 4.166, 10298.377, 517.650, 53156.152 25/03/24,02:22:00,00,11,1, 11.8,1,1, 4.163, 10298.375, 517.650, 53156.152 25/03/24,02:22:00,01,11,1, 11.8,1,1, 4.163, 10298.447, 517.654, 53156.156 25/03/24,02:22:00,02,11,1, 11.8,1,1, 4.163, 10298.414, 517.625, 53156.057 25/03/24,02:22:00,03,11,1, 11.8,1,1, 4.163, 10298.434, 517.652, 53155.985 25/03/24,02:22:00,04,11,1, 11.8,1,1, 4.163, 10298.482, 517.655, 53156.054 25/03/24,02:22:00,05,11,1, 11.8,1,1, 4.163, 10298.464, 517.649, 53155.926 25/03/24,02:22:00,06,11,1, 11.8,1,1, 4.163, 10298.479, 517.602, 53155.914 25/03/24,02:22:00,07,11,1, 11.8,1,1, 4.163, 10298.519, 517.625, 53156.009 25/03/24,02:22:00,08,11,1, 11.8,1,1, 4.163, 10298.502, 517.633, 53156.012 25/03/24,02:22:00,09,11,1, 11.8,1,1, 4.163, 10298.524, 517.612, 53156.000 25/03/24,02:22:00,10,11,1, 11.8,1,1, 4.163, 10298.505, 517.620, 53155.953 25/03/24,02:22:00,11,11,1, 11.8,1,1, 4.163, 10298.521, 517.625, 53155.914 25/03/24,02:22:00,12,11,1, 11.8,1,1, 4.163, 10298.523, 517.618, 53155.898 25/03/24,02:22:00,13,11,1, 11.8,1,1, 4.163, 10298.510, 517.607, 53155.922 25/03/24,02:22:00,14,11,1, 11.8,1,1, 4.163, 10298.508, 517.605, 53155.959 25/03/24,02:22:00,15,11,1, 11.8,1,1, 4.163, 10298.523, 517.605, 53155.940 25/03/24,02:22:00,16,11,1, 11.8,1,1, 4.163, 10298.471, 517.588, 53155.965 25/03/24,02:22:00,17,11,1, 11.8,1,1, 4.163, 10298.494, 517.575, 53155.757 25/03/24,02:22:00,18,11,1, 11.8,1,1, 4.163, 10298.442, 517.582, 53155.948 25/03/24,02:22:00,19,11,1, 11.8,1,1, 4.163, 10298.448, 517.570, 53155.946 25/03/24,02:22:01,00,11,1, 11.9,1,1, 4.163, 10298.442, 517.570, 53155.946 25/03/24,02:22:01,01,11,1, 11.9,1,1, 4.163, 10298.430, 517.537, 53155.921 25/03/24,02:22:01,02,11,1, 11.9,1,1, 4.163, 10298.391, 517.525, 53155.893 25/03/24,02:22:01,03,11,1, 11.9,1,1, 4.163, 10298.382, 517.525, 53155.827 25/03/24,02:22:01,04,11,1, 11.9,1,1, 4.163, 10298.383, 517.523, 53155.887 25/03/24,02:22:01,05,11,1, 11.9,1,1, 4.163, 10298.334, 517.494, 53155.859 25/03/24,02:22:01,06,11,1, 11.9,1,1, 4.163, 10298.305, 517.461, 53155.830 25/03/24,02:22:01,07,11,1, 11.9,1,1, 4.163, 10298.268, 517.475, 53155.886 25/03/24,02:22:01,08,11,1, 11.9,1,1, 4.163, 10298.236, 517.445, 53155.859 25/03/24,02:22:01,09,11,1, 11.9,1,1, 4.163, 10298.190, 517.454, 53155.898 25/03/24,02:22:01,10,11,1, 11.9,1,1, 4.163, 10298.150, 517.430, 53155.797 25/03/24,02:22:01,11,11,1, 11.9,1,1, 4.163, 10298.063, 517.419, 53155.783 25/03/24,02:22:01,12,11,1, 11.9,1,1, 4.163, 10298.032, 517.422, 53155.811 25/03/24,02:22:01,13,11,1, 11.9,1,1, 4.163, 10297.955, 517.413, 53155.777 25/03/24,02:22:01,14,11,1, 11.9,1,1, 4.163, 10297.898, 517.410, 53155.810 25/03/24,02:22:01,15,11,1, 11.9,1,1, 4.163, 10297.848, 517.417, 53155.828 25/03/24,02:22:01,16,11,1, 11.9,1,1, 4.163, 10297.791, 517.397, 53155.800 25/03/24,02:22:01,17,11,1, 11.9,1,1, 4.163, 10297.711, 517.402, 53155.741 25/03/24,02:22:01,18,11,1, 11.9,1,1, 4.163, 10297.647, 517.399, 53155.841 25/03/24,02:22:01,19,11,1, 11.9,1,1, 4.163, 10297.572, 517.388, 53155.785 25/03/24,02:22:02,00,10,1, 11.9,1,1, 4.160, 10297.565, 517.388, 53155.785 25/03/24,02:22:02,01,10,1, 11.9,1,1, 4.160, 10297.405, 517.426, 53155.814 25/03/24,02:22:02,02,10,1, 11.9,1,1, 4.160, 10297.353, 517.390, 53155.797 25/03/24,02:22:02,03,10,1, 11.9,1,1, 4.160, 10297.285, 517.400, 53155.763 25/03/24,02:22:02,04,10,1, 11.9,1,1, 4.160, 10297.183, 517.435, 53155.798 25/03/24,02:22:02,05,10,1, 11.9,1,1, 4.160, 10297.121, 517.437, 53155.794 25/03/24,02:22:02,06,10,1, 11.9,1,1, 4.160, 10297.029, 517.444, 53155.785 25/03/24,02:22:02,07,10,1, 11.9,1,1, 4.160, 10296.956, 517.473, 53155.879 25/03/24,02:22:02,08,10,1, 11.9,1,1, 4.160, 10296.840, 517.502, 53155.827 25/03/24,02:22:02,09,10,1, 11.9,1,1, 4.160, 10296.747, 517.537, 53155.828 25/03/24,02:22:02,10,10,1, 11.9,1,1, 4.160, 10296.639, 517.574, 53155.851 25/03/24,02:22:02,11,10,1, 11.9,1,1, 4.160, 10296.540, 517.593, 53155.850 25/03/24,02:22:02,12,10,1, 11.9,1,1, 4.160, 10296.442, 517.625, 53155.911 25/03/24,02:22:02,13,10,1, 11.9,1,1, 4.160, 10296.348, 517.652, 53155.862 25/03/24,02:22:02,14,10,1, 11.9,1,1, 4.160, 10296.208, 517.688, 53155.931 25/03/24,02:22:02,15,10,1, 11.9,1,1, 4.160, 10296.127, 517.709, 53155.907 25/03/24,02:22:02,16,10,1, 11.9,1,1, 4.160, 10295.988, 517.750, 53155.951 25/03/24,02:22:02,17,10,1, 11.9,1,1, 4.160, 10295.879, 517.789, 53155.955 25/03/24,02:22:02,18,10,1, 11.9,1,1, 4.160, 10295.759, 517.808, 53155.985 25/03/24,02:22:02,19,10,1, 11.9,1,1, 4.160, 10295.652, 517.859, 53156.014 25/03/24,02:22:03,00,10,1, 11.9,1,1, 4.164, 10295.646, 517.859, 53156.014 25/03/24,02:22:03,01,10,1, 11.9,1,1, 4.164, 10295.407, 517.902, 53156.033 25/03/24,02:22:03,02,10,1, 11.9,1,1, 4.164, 10295.315, 517.916, 53156.033 25/03/24,02:22:03,03,10,1, 11.9,1,1, 4.164, 10295.168, 517.970, 53156.043 25/03/24,02:22:03,04,10,1, 11.9,1,1, 4.164, 10295.042, 517.979, 53156.041 25/03/24,02:22:03,05,10,1, 11.9,1,1, 4.164, 10294.920, 517.962, 53156.041 25/03/24,02:22:03,06,10,1, 11.9,1,1, 4.164, 10294.812, 518.036, 53156.137 25/03/24,02:22:03,07,10,1, 11.9,1,1, 4.164, 10294.705, 518.045, 53156.124 25/03/24,02:22:03,08,10,1, 11.9,1,1, 4.164, 10294.598, 518.092, 53156.174 25/03/24,02:22:03,09,10,1, 11.9,1,1, 4.164, 10294.495, 518.143, 53156.158 25/03/24,02:22:03,10,10,1, 11.9,1,1, 4.164, 10294.351, 518.158, 53156.221 25/03/24,02:22:03,11,10,1, 11.9,1,1, 4.164, 10294.234, 518.172, 53156.120 25/03/24,02:22:03,12,10,1, 11.9,1,1, 4.164, 10294.129, 518.209, 53156.188 25/03/24,02:22:03,13,10,1, 11.9,1,1, 4.164, 10294.014, 518.220, 53156.209 25/03/24,02:22:03,14,10,1, 11.9,1,1, 4.164, 10293.884, 518.286, 53156.232 25/03/24,02:22:03,15,10,1, 11.9,1,1, 4.164, 10293.804, 518.311, 53156.250 25/03/24,02:22:03,16,10,1, 11.9,1,1, 4.164, 10293.684, 518.336, 53156.274 25/03/24,02:22:03,17,10,1, 11.9,1,1, 4.164, 10293.517, 518.362, 53156.297 25/03/24,02:22:03,18,10,1, 11.9,1,1, 4.164, 10293.457, 518.382, 53156.371 25/03/24,02:22:03,19,10,1, 11.9,1,1, 4.164, 10293.349, 518.393, 53156.379 25/03/24,02:22:04,00,10,1, 11.9,1,1, 4.167, 10293.343, 518.393, 53156.379 25/03/24,02:22:04,01,10,1, 11.9,1,1, 4.167, 10293.098, 518.439, 53156.321 25/03/24,02:22:04,02,10,1, 11.9,1,1, 4.167, 10293.002, 518.453, 53156.452 25/03/24,02:22:04,03,10,1, 11.9,1,1, 4.167, 10292.899, 518.479, 53156.491 25/03/24,02:22:04,04,10,1, 11.9,1,1, 4.167, 10292.767, 518.496, 53156.457 25/03/24,02:22:04,05,10,1, 11.9,1,1, 4.167, 10292.649, 518.499, 53156.520 25/03/24,02:22:04,06,10,1, 11.9,1,1, 4.167, 10292.582, 518.470, 53156.501 25/03/24,02:22:04,07,10,1, 11.9,1,1, 4.167, 10292.467, 518.478, 53156.523 25/03/24,02:22:04,08,10,1, 11.9,1,1, 4.167, 10292.382, 518.470, 53156.568 25/03/24,02:22:04,09,10,1, 11.9,1,1, 4.167, 10292.284, 518.485, 53156.602 25/03/24,02:22:04,10,10,1, 11.9,1,1, 4.167, 10292.217, 518.478, 53156.597 25/03/24,02:22:04,11,10,1, 11.9,1,1, 4.167, 10292.115, 518.475, 53156.593 25/03/24,02:22:04,12,10,1, 11.9,1,1, 4.167, 10292.059, 518.464, 53156.541 25/03/24,02:22:04,13,10,1, 11.9,1,1, 4.167, 10291.981, 518.474, 53156.609 25/03/24,02:22:04,14,10,1, 11.9,1,1, 4.167, 10291.914, 518.460, 53156.570 25/03/24,02:22:04,15,10,1, 11.9,1,1, 4.167, 10291.840, 518.482, 53156.634 25/03/24,02:22:04,16,10,1, 11.9,1,1, 4.167, 10291.770, 518.506, 53156.660 25/03/24,02:22:04,17,10,1, 11.9,1,1, 4.167, 10291.719, 518.519, 53156.586 25/03/24,02:22:04,18,10,1, 11.9,1,1, 4.167, 10291.642, 518.500, 53156.680 25/03/24,02:22:04,19,10,1, 11.9,1,1, 4.167, 10291.588, 518.531, 53156.611 25/03/24,02:22:05,00,11,1, 11.9,1,1, 4.163, 10291.582, 518.531, 53156.611 25/03/24,02:22:05,01,11,1, 11.9,1,1, 4.163, 10291.478, 518.537, 53156.689 25/03/24,02:22:05,02,11,1, 11.9,1,1, 4.163, 10291.450, 518.540, 53156.680 25/03/24,02:22:05,03,11,1, 11.9,1,1, 4.163, 10291.379, 518.548, 53156.670 25/03/24,02:22:05,04,11,1, 11.9,1,1, 4.163, 10291.339, 518.564, 53156.699 25/03/24,02:22:05,05,11,1, 11.9,1,1, 4.163, 10291.277, 518.565, 53156.717 25/03/24,02:22:05,06,11,1, 11.9,1,1, 4.163, 10291.238, 518.583, 53156.776 25/03/24,02:22:05,07,11,1, 11.9,1,1, 4.163, 10291.204, 518.600, 53156.709 25/03/24,02:22:05,08,11,1, 11.9,1,1, 4.163, 10291.157, 518.617, 53156.764 25/03/24,02:22:05,09,11,1, 11.9,1,1, 4.163, 10291.123, 518.615, 53156.750 25/03/24,02:22:05,10,11,1, 11.9,1,1, 4.163, 10291.100, 518.636, 53156.818 25/03/24,02:22:05,11,11,1, 11.9,1,1, 4.163, 10291.041, 518.635, 53156.881 25/03/24,02:22:05,12,11,1, 11.9,1,1, 4.163, 10291.021, 518.692, 53156.928 25/03/24,02:22:05,13,11,1, 11.9,1,1, 4.163, 10290.973, 518.683, 53156.832 25/03/24,02:22:05,14,11,1, 11.9,1,1, 4.163, 10290.974, 518.686, 53156.871 25/03/24,02:22:05,15,11,1, 11.9,1,1, 4.163, 10290.934, 518.706, 53156.957 25/03/24,02:22:05,16,11,1, 11.9,1,1, 4.163, 10290.902, 518.693, 53156.906 25/03/24,02:22:05,17,11,1, 11.9,1,1, 4.163, 10290.903, 518.713, 53156.913 25/03/24,02:22:05,18,11,1, 11.9,1,1, 4.163, 10290.871, 518.711, 53156.946 25/03/24,02:22:05,19,11,1, 11.9,1,1, 4.163, 10290.863, 518.707, 53157.108 25/03/24,02:22:06,00,11,1, 11.9,1,1, 4.162, 10290.856, 518.707, 53157.108 25/03/24,02:22:06,01,11,1, 11.9,1,1, 4.162, 10290.837, 518.707, 53156.906 25/03/24,02:22:06,02,11,1, 11.9,1,1, 4.162, 10290.814, 518.719, 53156.936 25/03/24,02:22:06,03,11,1, 11.9,1,1, 4.162, 10290.826, 518.707, 53156.962 25/03/24,02:22:06,04,11,1, 11.9,1,1, 4.162, 10290.822, 518.719, 53156.951 25/03/24,02:22:06,05,11,1, 11.9,1,1, 4.162, 10290.786, 518.714, 53157.013 25/03/24,02:22:06,06,11,1, 11.9,1,1, 4.162, 10290.799, 518.728, 53157.051 25/03/24,02:22:06,07,11,1, 11.9,1,1, 4.162, 10290.846, 518.715, 53157.005 25/03/24,02:22:06,08,11,1, 11.9,1,1, 4.162, 10290.859, 518.701, 53157.009 25/03/24,02:22:06,09,11,1, 11.9,1,1, 4.162, 10290.858, 518.694, 53157.058 25/03/24,02:22:06,10,11,1, 11.9,1,1, 4.162, 10290.889, 518.698, 53156.985 25/03/24,02:22:06,11,11,1, 11.9,1,1, 4.162, 10290.896, 518.724, 53157.044 25/03/24,02:22:06,12,11,1, 11.9,1,1, 4.162, 10290.904, 518.741, 53157.091 25/03/24,02:22:06,13,11,1, 11.9,1,1, 4.162, 10290.929, 518.728, 53157.097 25/03/24,02:22:06,14,11,1, 11.9,1,1, 4.162, 10290.953, 518.736, 53157.028 25/03/24,02:22:06,15,11,1, 11.9,1,1, 4.162, 10290.930, 518.749, 53157.102 25/03/24,02:22:06,16,11,1, 11.9,1,1, 4.162, 10290.957, 518.759, 53157.086 25/03/24,02:22:06,17,11,1, 11.9,1,1, 4.162, 10290.965, 518.775, 53157.022 25/03/24,02:22:06,18,11,1, 11.9,1,1, 4.162, 10290.979, 518.802, 53157.151 25/03/24,02:22:06,19,11,1, 11.9,1,1, 4.162, 10290.999, 518.822, 53157.131 25/03/24,02:22:07,00,11,1, 11.9,1,1, 4.164, 10290.998, 518.822, 53157.131 25/03/24,02:22:07,01,11,1, 11.9,1,1, 4.164, 10291.033, 518.843, 53157.146 25/03/24,02:22:07,02,11,1, 11.9,1,1, 4.164, 10291.040, 518.837, 53156.990 25/03/24,02:22:07,03,11,1, 11.9,1,1, 4.164, 10291.061, 518.864, 53157.252 25/03/24,02:22:07,04,11,1, 11.9,1,1, 4.164, 10291.123, 518.852, 53157.200 25/03/24,02:22:07,05,11,1, 11.9,1,1, 4.164, 10291.135, 518.857, 53157.221 25/03/24,02:22:07,06,11,1, 11.9,1,1, 4.164, 10291.143, 518.883, 53157.157 25/03/24,02:22:07,07,11,1, 11.9,1,1, 4.164, 10291.191, 518.869, 53157.172 25/03/24,02:22:07,08,11,1, 11.9,1,1, 4.164, 10291.179, 518.896, 53157.189 25/03/24,02:22:07,09,11,1, 11.9,1,1, 4.164, 10291.196, 518.897, 53157.140 25/03/24,02:22:07,10,11,1, 11.9,1,1, 4.164, 10291.227, 518.909, 53157.097 25/03/24,02:22:07,11,11,1, 11.9,1,1, 4.164, 10291.258, 518.908, 53157.178 25/03/24,02:22:07,12,11,1, 11.9,1,1, 4.164, 10291.281, 518.917, 53157.172 25/03/24,02:22:07,13,11,1, 11.9,1,1, 4.164, 10291.312, 518.917, 53157.207 25/03/24,02:22:07,14,11,1, 11.9,1,1, 4.164, 10291.344, 518.947, 53157.134 25/03/24,02:22:07,15,11,1, 11.9,1,1, 4.164, 10291.367, 518.939, 53157.116 25/03/24,02:22:07,16,11,1, 11.9,1,1, 4.164, 10291.409, 518.974, 53157.114 25/03/24,02:22:07,17,11,1, 11.9,1,1, 4.164, 10291.424, 518.946, 53157.157 25/03/24,02:22:07,18,11,1, 11.9,1,1, 4.164, 10291.462, 518.961, 53157.190 25/03/24,02:22:07,19,11,1, 11.9,1,1, 4.164, 10291.487, 518.945, 53157.084 25/03/24,02:22:08,00,11,1, 11.9,1,1, 4.164, 10291.482, 518.945, 53157.084 25/03/24,02:22:08,01,11,1, 11.9,1,1, 4.164, 10291.532, 518.985, 53157.146 25/03/24,02:22:08,02,11,1, 11.9,1,1, 4.164, 10291.535, 519.010, 53157.130 25/03/24,02:22:08,03,11,1, 11.9,1,1, 4.164, 10291.561, 519.016, 53157.130 25/03/24,02:22:08,04,11,1, 11.9,1,1, 4.164, 10291.590, 519.021, 53157.210 25/03/24,02:22:08,05,11,1, 11.9,1,1, 4.164, 10291.586, 519.044, 53157.163 25/03/24,02:22:08,06,11,1, 11.9,1,1, 4.164, 10291.623, 518.997, 53157.092 25/03/24,02:22:08,07,11,1, 11.9,1,1, 4.164, 10291.636, 519.003, 53157.119 25/03/24,02:22:08,08,11,1, 11.9,1,1, 4.164, 10291.654, 518.971, 53157.065 25/03/24,02:22:08,09,11,1, 11.9,1,1, 4.164, 10291.675, 518.983, 53157.079 25/03/24,02:22:08,10,11,1, 11.9,1,1, 4.164, 10291.695, 518.985, 53157.084 25/03/24,02:22:08,11,11,1, 11.9,1,1, 4.164, 10291.700, 519.002, 53157.162 25/03/24,02:22:08,12,11,1, 11.9,1,1, 4.164, 10291.737, 518.941, 53157.119 25/03/24,02:22:08,13,11,1, 11.9,1,1, 4.164, 10291.748, 518.977, 53157.091 25/03/24,02:22:08,14,11,1, 11.9,1,1, 4.164, 10291.728, 518.918, 53157.130 25/03/24,02:22:08,15,11,1, 11.9,1,1, 4.164, 10291.809, 518.938, 53157.119 25/03/24,02:22:08,16,11,1, 11.9,1,1, 4.164, 10291.827, 518.890, 53156.957 25/03/24,02:22:08,17,11,1, 11.9,1,1, 4.164, 10291.827, 518.881, 53156.986 25/03/24,02:22:08,18,11,1, 11.9,1,1, 4.164, 10291.876, 518.865, 53156.968 25/03/24,02:22:08,19,11,1, 11.9,1,1, 4.164, 10291.884, 518.858, 53157.032 25/03/24,02:22:09,00,11,1, 11.9,1,1, 4.164, 10291.883, 518.858, 53157.032 25/03/24,02:22:09,01,11,1, 11.9,1,1, 4.164, 10291.929, 518.842, 53156.973 25/03/24,02:22:09,02,11,1, 11.9,1,1, 4.164, 10291.945, 518.843, 53156.917 25/03/24,02:22:09,03,11,1, 11.9,1,1, 4.164, 10291.980, 518.847, 53156.960 25/03/24,02:22:09,04,11,1, 11.9,1,1, 4.164, 10291.996, 518.853, 53156.915 25/03/24,02:22:09,05,11,1, 11.9,1,1, 4.164, 10292.002, 518.831, 53156.884 25/03/24,02:22:09,06,11,1, 11.9,1,1, 4.164, 10292.015, 518.863, 53156.813 25/03/24,02:22:09,07,11,1, 11.9,1,1, 4.164, 10292.052, 518.860, 53156.835 25/03/24,02:22:09,08,11,1, 11.9,1,1, 4.164, 10292.053, 518.855, 53156.872 25/03/24,02:22:09,09,11,1, 11.9,1,1, 4.164, 10292.041, 518.894, 53156.755 25/03/24,02:22:09,10,11,1, 11.9,1,1, 4.164, 10292.085, 518.890, 53156.834 25/03/24,02:22:09,11,11,1, 11.9,1,1, 4.164, 10292.087, 518.866, 53156.797 25/03/24,02:22:09,12,11,1, 11.9,1,1, 4.164, 10292.105, 518.870, 53156.789 25/03/24,02:22:09,13,11,1, 11.9,1,1, 4.164, 10292.104, 518.858, 53156.726 25/03/24,02:22:09,14,11,1, 11.9,1,1, 4.164, 10292.117, 518.840, 53156.759 25/03/24,02:22:09,15,11,1, 11.9,1,1, 4.164, 10292.096, 518.854, 53156.759 25/03/24,02:22:09,16,11,1, 11.9,1,1, 4.164, 10292.124, 518.843, 53156.678 25/03/24,02:22:09,17,11,1, 11.9,1,1, 4.164, 10292.141, 518.833, 53156.701 25/03/24,02:22:09,18,11,1, 11.9,1,1, 4.164, 10292.160, 518.806, 53156.711 25/03/24,02:22:09,19,11,1, 11.9,1,1, 4.164, 10292.150, 518.802, 53156.644 25/03/24,02:22:10,00,11,1, 11.9,1,1, 4.167, 10292.150, 518.802, 53156.644 25/03/24,02:22:10,01,11,1, 11.9,1,1, 4.167, 10292.163, 518.790, 53156.654 25/03/24,02:22:10,02,11,1, 11.9,1,1, 4.167, 10292.174, 518.783, 53156.654 25/03/24,02:22:10,03,11,1, 11.9,1,1, 4.167, 10292.172, 518.772, 53156.609 25/03/24,02:22:10,04,11,1, 11.9,1,1, 4.167, 10292.165, 518.735, 53156.562 25/03/24,02:22:10,05,11,1, 11.9,1,1, 4.167, 10292.159, 518.737, 53156.566 25/03/24,02:22:10,06,11,1, 11.9,1,1, 4.167, 10292.153, 518.724, 53156.466 25/03/24,02:22:10,07,11,1, 11.9,1,1, 4.167, 10292.137, 518.706, 53156.451 25/03/24,02:22:10,08,11,1, 11.9,1,1, 4.167, 10292.116, 518.714, 53156.527 25/03/24,02:22:10,09,11,1, 11.9,1,1, 4.167, 10292.132, 518.682, 53156.436 25/03/24,02:22:10,10,11,1, 11.9,1,1, 4.167, 10292.121, 518.647, 53156.481 25/03/24,02:22:10,11,11,1, 11.9,1,1, 4.167, 10292.090, 518.647, 53156.475 25/03/24,02:22:10,12,11,1, 11.9,1,1, 4.167, 10292.090, 518.618, 53156.474 25/03/24,02:22:10,13,11,1, 11.9,1,1, 4.167, 10292.074, 518.585, 53156.440 25/03/24,02:22:10,14,11,1, 11.9,1,1, 4.167, 10292.074, 518.554, 53156.364 25/03/24,02:22:10,15,11,1, 11.9,1,1, 4.167, 10292.059, 518.556, 53156.338 25/03/24,02:22:10,16,11,1, 11.9,1,1, 4.167, 10292.045, 518.488, 53156.313 25/03/24,02:22:10,17,11,1, 11.9,1,1, 4.167, 10292.009, 518.470, 53156.253 25/03/24,02:22:10,18,11,1, 11.9,1,1, 4.167, 10291.987, 518.419, 53156.223 25/03/24,02:22:10,19,11,1, 11.9,1,1, 4.167, 10291.973, 518.409, 53156.300 25/03/24,02:22:11,00,11,1, 11.9,1,1, 4.163, 10291.966, 518.409, 53156.300 25/03/24,02:22:11,01,11,1, 11.9,1,1, 4.163, 10291.944, 518.332, 53156.190 25/03/24,02:22:11,02,11,1, 11.9,1,1, 4.163, 10291.921, 518.292, 53156.287 25/03/24,02:22:11,03,11,1, 11.9,1,1, 4.163, 10291.871, 518.247, 53156.200 25/03/24,02:22:11,04,11,1, 11.9,1,1, 4.163, 10291.875, 518.181, 53156.122 25/03/24,02:22:11,05,11,1, 11.9,1,1, 4.163, 10291.850, 518.159, 53156.115 25/03/24,02:22:11,06,11,1, 11.9,1,1, 4.163, 10291.807, 518.133, 53156.095 25/03/24,02:22:11,07,11,1, 11.9,1,1, 4.163, 10291.787, 518.078, 53156.153 25/03/24,02:22:11,08,11,1, 11.9,1,1, 4.163, 10291.801, 518.029, 53156.032 25/03/24,02:22:11,09,11,1, 11.9,1,1, 4.163, 10291.745, 517.981, 53156.041 25/03/24,02:22:11,10,11,1, 11.9,1,1, 4.163, 10291.753, 517.943, 53155.998 25/03/24,02:22:11,11,11,1, 11.9,1,1, 4.163, 10291.711, 517.915, 53156.095 25/03/24,02:22:11,12,11,1, 11.9,1,1, 4.163, 10291.702, 517.862, 53156.055 25/03/24,02:22:11,13,11,1, 11.9,1,1, 4.163, 10291.678, 517.834, 53156.100 25/03/24,02:22:11,14,11,1, 11.9,1,1, 4.163, 10291.688, 517.816, 53156.011 25/03/24,02:22:11,15,11,1, 11.9,1,1, 4.163, 10291.656, 517.751, 53155.991 25/03/24,02:22:11,16,11,1, 11.9,1,1, 4.163, 10291.654, 517.732, 53156.004 25/03/24,02:22:11,17,11,1, 11.9,1,1, 4.163, 10291.648, 517.715, 53156.004 25/03/24,02:22:11,18,11,1, 11.9,1,1, 4.163, 10291.615, 517.681, 53155.932 25/03/24,02:22:11,19,11,1, 11.9,1,1, 4.163, 10291.642, 517.672, 53155.937 25/03/24,02:22:12,00,10,1, 11.9,1,1, 4.167, 10291.641, 517.672, 53155.937 25/03/24,02:22:12,01,10,1, 11.9,1,1, 4.167, 10291.608, 517.637, 53155.940 25/03/24,02:22:12,02,10,1, 11.9,1,1, 4.167, 10291.570, 517.617, 53155.932 25/03/24,02:22:12,03,10,1, 11.9,1,1, 4.167, 10291.554, 517.590, 53155.876 25/03/24,02:22:12,04,10,1, 11.9,1,1, 4.167, 10291.537, 517.585, 53155.919 25/03/24,02:22:12,05,10,1, 11.9,1,1, 4.167, 10291.508, 517.549, 53155.925 25/03/24,02:22:12,06,10,1, 11.9,1,1, 4.167, 10291.504, 517.536, 53155.938 25/03/24,02:22:12,07,10,1, 11.9,1,1, 4.167, 10291.474, 517.536, 53155.892 25/03/24,02:22:12,08,10,1, 11.9,1,1, 4.167, 10291.470, 517.504, 53155.946 25/03/24,02:22:12,09,10,1, 11.9,1,1, 4.167, 10291.444, 517.499, 53155.874 25/03/24,02:22:12,10,10,1, 11.9,1,1, 4.167, 10291.426, 517.496, 53155.927 25/03/24,02:22:12,11,10,1, 11.9,1,1, 4.167, 10291.409, 517.484, 53155.907 25/03/24,02:22:12,12,10,1, 11.9,1,1, 4.167, 10291.364, 517.475, 53155.976 25/03/24,02:22:12,13,10,1, 11.9,1,1, 4.167, 10291.355, 517.469, 53156.017 25/03/24,02:22:12,14,10,1, 11.9,1,1, 4.167, 10291.359, 517.469, 53155.991 25/03/24,02:22:12,15,10,1, 11.9,1,1, 4.167, 10291.319, 517.460, 53155.913 25/03/24,02:22:12,16,10,1, 11.9,1,1, 4.167, 10291.319, 517.440, 53155.735 25/03/24,02:22:12,17,10,1, 11.9,1,1, 4.167, 10291.278, 517.468, 53155.973 25/03/24,02:22:12,18,10,1, 11.9,1,1, 4.167, 10291.241, 517.467, 53156.053 25/03/24,02:22:12,19,10,1, 11.9,1,1, 4.167, 10291.232, 517.463, 53156.001 25/03/24,02:22:13,00,11,1, 11.9,1,1, 4.162, 10291.232, 517.463, 53156.001 25/03/24,02:22:13,01,11,1, 11.9,1,1, 4.162, 10291.198, 517.492, 53156.006 25/03/24,02:22:13,02,11,1, 11.9,1,1, 4.162, 10291.180, 517.488, 53155.999 25/03/24,02:22:13,03,11,1, 11.9,1,1, 4.162, 10291.147, 517.480, 53155.960 25/03/24,02:22:13,04,11,1, 11.9,1,1, 4.162, 10291.134, 517.496, 53156.024 25/03/24,02:22:13,05,11,1, 11.9,1,1, 4.162, 10291.122, 517.506, 53156.045 25/03/24,02:22:13,06,11,1, 11.9,1,1, 4.162, 10291.086, 517.524, 53156.033 25/03/24,02:22:13,07,11,1, 11.9,1,1, 4.162, 10291.071, 517.540, 53156.030 25/03/24,02:22:13,08,11,1, 11.9,1,1, 4.162, 10291.046, 517.573, 53156.123 25/03/24,02:22:13,09,11,1, 11.9,1,1, 4.162, 10291.033, 517.609, 53156.082 25/03/24,02:22:13,10,11,1, 11.9,1,1, 4.162, 10291.045, 517.606, 53156.134 25/03/24,02:22:13,11,11,1, 11.9,1,1, 4.162, 10290.992, 517.620, 53156.167 25/03/24,02:22:13,12,11,1, 11.9,1,1, 4.162, 10290.983, 517.646, 53156.144 25/03/24,02:22:13,13,11,1, 11.9,1,1, 4.162, 10290.953, 517.655, 53156.152 25/03/24,02:22:13,14,11,1, 11.9,1,1, 4.162, 10290.942, 517.672, 53156.151 25/03/24,02:22:13,15,11,1, 11.9,1,1, 4.162, 10290.940, 517.691, 53156.193 25/03/24,02:22:13,16,11,1, 11.9,1,1, 4.162, 10290.879, 517.720, 53156.202 25/03/24,02:22:13,17,11,1, 11.9,1,1, 4.162, 10290.913, 517.756, 53156.186 25/03/24,02:22:13,18,11,1, 11.9,1,1, 4.162, 10290.890, 517.783, 53156.211 25/03/24,02:22:13,19,11,1, 11.9,1,1, 4.162, 10290.851, 517.811, 53156.260 25/03/24,02:22:14,00,11,1, 11.9,1,1, 4.165, 10290.848, 517.811, 53156.260 25/03/24,02:22:14,01,11,1, 11.9,1,1, 4.165, 10290.819, 517.902, 53156.280 25/03/24,02:22:14,02,11,1, 11.9,1,1, 4.165, 10290.813, 517.920, 53156.297 25/03/24,02:22:14,03,11,1, 11.9,1,1, 4.165, 10290.804, 517.945, 53156.247 25/03/24,02:22:14,04,11,1, 11.9,1,1, 4.165, 10290.793, 517.990, 53156.330 25/03/24,02:22:14,05,11,1, 11.9,1,1, 4.165, 10290.747, 518.017, 53156.346 25/03/24,02:22:14,06,11,1, 11.9,1,1, 4.165, 10290.770, 518.044, 53156.283 25/03/24,02:22:14,07,11,1, 11.9,1,1, 4.165, 10290.715, 518.087, 53156.343 25/03/24,02:22:14,08,11,1, 11.9,1,1, 4.165, 10290.706, 518.156, 53156.382 25/03/24,02:22:14,09,11,1, 11.9,1,1, 4.165, 10290.708, 518.174, 53156.389 25/03/24,02:22:14,10,11,1, 11.9,1,1, 4.165, 10290.666, 518.239, 53156.454 25/03/24,02:22:14,11,11,1, 11.9,1,1, 4.165, 10290.640, 518.285, 53156.411 25/03/24,02:22:14,12,11,1, 11.9,1,1, 4.165, 10290.625, 518.354, 53156.504 25/03/24,02:22:14,13,11,1, 11.9,1,1, 4.165, 10290.600, 518.405, 53156.469 25/03/24,02:22:14,14,11,1, 11.9,1,1, 4.165, 10290.549, 518.433, 53156.495 25/03/24,02:22:14,15,11,1, 11.9,1,1, 4.165, 10290.507, 518.483, 53156.576 25/03/24,02:22:14,16,11,1, 11.9,1,1, 4.165, 10290.495, 518.532, 53156.539 25/03/24,02:22:14,17,11,1, 11.9,1,1, 4.165, 10290.458, 518.590, 53156.526 25/03/24,02:22:14,18,11,1, 11.9,1,1, 4.165, 10290.441, 518.646, 53156.604 25/03/24,02:22:14,19,11,1, 11.9,1,1, 4.165, 10290.372, 518.678, 53156.602 25/03/24,02:22:15,00,11,1, 11.9,1,1, 4.166, 10290.364, 518.678, 53156.602 25/03/24,02:22:15,01,11,1, 11.9,1,1, 4.166, 10290.299, 518.786, 53156.622 25/03/24,02:22:15,02,11,1, 11.9,1,1, 4.166, 10290.281, 518.801, 53156.707 25/03/24,02:22:15,03,11,1, 11.9,1,1, 4.166, 10290.240, 518.882, 53156.730 25/03/24,02:22:15,04,11,1, 11.9,1,1, 4.166, 10290.204, 518.934, 53156.759 25/03/24,02:22:15,05,11,1, 11.9,1,1, 4.166, 10290.159, 518.938, 53156.741 25/03/24,02:22:15,06,11,1, 11.9,1,1, 4.166, 10290.130, 518.985, 53156.765 25/03/24,02:22:15,07,11,1, 11.9,1,1, 4.166, 10290.072, 519.032, 53156.792 25/03/24,02:22:15,08,11,1, 11.9,1,1, 4.166, 10290.063, 519.076, 53156.698 25/03/24,02:22:15,09,11,1, 11.9,1,1, 4.166, 10289.966, 519.115, 53156.786 25/03/24,02:22:15,10,11,1, 11.9,1,1, 4.166, 10289.961, 519.158, 53156.813 25/03/24,02:22:15,11,11,1, 11.9,1,1, 4.166, 10289.941, 519.206, 53156.820 25/03/24,02:22:15,12,11,1, 11.9,1,1, 4.166, 10289.900, 519.226, 53156.810 25/03/24,02:22:15,13,11,1, 11.9,1,1, 4.166, 10289.869, 519.280, 53156.875 25/03/24,02:22:15,14,11,1, 11.9,1,1, 4.166, 10289.821, 519.304, 53156.872 25/03/24,02:22:15,15,11,1, 11.9,1,1, 4.166, 10289.768, 519.360, 53156.886 25/03/24,02:22:15,16,11,1, 11.9,1,1, 4.166, 10289.736, 519.379, 53156.861 25/03/24,02:22:15,17,11,1, 11.9,1,1, 4.166, 10289.709, 519.419, 53156.911 25/03/24,02:22:15,18,11,1, 11.9,1,1, 4.166, 10289.693, 519.446, 53156.888 25/03/24,02:22:15,19,11,1, 11.9,1,1, 4.166, 10289.652, 519.458, 53156.940 25/03/24,02:22:16,00,11,1, 11.9,1,1, 4.165, 10289.646, 519.458, 53156.940 25/03/24,02:22:16,01,11,1, 11.9,1,1, 4.165, 10289.578, 519.532, 53156.907 25/03/24,02:22:16,02,11,1, 11.9,1,1, 4.165, 10289.537, 519.544, 53156.920 25/03/24,02:22:16,03,11,1, 11.9,1,1, 4.165, 10289.529, 519.550, 53156.884 25/03/24,02:22:16,04,11,1, 11.9,1,1, 4.165, 10289.492, 519.594, 53156.920 25/03/24,02:22:16,05,11,1, 11.9,1,1, 4.165, 10289.478, 519.620, 53156.924 25/03/24,02:22:16,06,11,1, 11.9,1,1, 4.165, 10289.408, 519.645, 53156.986 25/03/24,02:22:16,07,11,1, 11.9,1,1, 4.165, 10289.416, 519.700, 53156.968 25/03/24,02:22:16,08,11,1, 11.9,1,1, 4.165, 10289.398, 519.695, 53156.970 25/03/24,02:22:16,09,11,1, 11.9,1,1, 4.165, 10289.389, 519.729, 53157.018 25/03/24,02:22:16,10,11,1, 11.9,1,1, 4.165, 10289.361, 519.783, 53156.964 25/03/24,02:22:16,11,11,1, 11.9,1,1, 4.165, 10289.292, 519.817, 53157.026 25/03/24,02:22:16,12,11,1, 11.9,1,1, 4.165, 10289.303, 519.837, 53156.936 25/03/24,02:22:16,13,11,1, 11.9,1,1, 4.165, 10289.261, 519.849, 53156.911 25/03/24,02:22:16,14,11,1, 11.9,1,1, 4.165, 10289.232, 519.896, 53156.958 25/03/24,02:22:16,15,11,1, 11.9,1,1, 4.165, 10289.231, 519.931, 53156.994 25/03/24,02:22:16,16,11,1, 11.9,1,1, 4.165, 10289.203, 519.946, 53156.964 25/03/24,02:22:16,17,11,1, 11.9,1,1, 4.165, 10289.185, 519.980, 53156.989 25/03/24,02:22:16,18,11,1, 11.9,1,1, 4.165, 10289.162, 520.035, 53156.967 25/03/24,02:22:16,19,11,1, 11.9,1,1, 4.165, 10289.117, 520.037, 53156.944 25/03/24,02:22:17,00,12,1, 12.0,1,1, 4.162, 10289.112, 520.037, 53156.944 25/03/24,02:22:17,01,12,1, 12.0,1,1, 4.162, 10289.064, 520.112, 53157.046 25/03/24,02:22:17,02,12,1, 12.0,1,1, 4.162, 10289.040, 520.109, 53156.981 25/03/24,02:22:17,03,12,1, 12.0,1,1, 4.162, 10288.999, 520.129, 53157.006 25/03/24,02:22:17,04,12,1, 12.0,1,1, 4.162, 10288.989, 520.180, 53156.994 25/03/24,02:22:17,05,12,1, 12.0,1,1, 4.162, 10288.960, 520.206, 53156.978 25/03/24,02:22:17,06,12,1, 12.0,1,1, 4.162, 10288.929, 520.222, 53157.047 25/03/24,02:22:17,07,12,1, 12.0,1,1, 4.162, 10288.892, 520.224, 53156.954 25/03/24,02:22:17,08,12,1, 12.0,1,1, 4.162, 10288.861, 520.239, 53156.990 25/03/24,02:22:17,09,12,1, 12.0,1,1, 4.162, 10288.853, 520.243, 53157.030 25/03/24,02:22:17,10,12,1, 12.0,1,1, 4.162, 10288.850, 520.267, 53156.938 25/03/24,02:22:17,11,12,1, 12.0,1,1, 4.162, 10288.802, 520.266, 53157.027 25/03/24,02:22:17,12,12,1, 12.0,1,1, 4.162, 10288.769, 520.288, 53156.948 25/03/24,02:22:17,13,12,1, 12.0,1,1, 4.162, 10288.749, 520.296, 53157.003 25/03/24,02:22:17,14,12,1, 12.0,1,1, 4.162, 10288.723, 520.267, 53156.907 25/03/24,02:22:17,15,12,1, 12.0,1,1, 4.162, 10288.691, 520.302, 53156.892 25/03/24,02:22:17,16,12,1, 12.0,1,1, 4.162, 10288.666, 520.273, 53156.987 25/03/24,02:22:17,17,12,1, 12.0,1,1, 4.162, 10288.637, 520.291, 53156.922 25/03/24,02:22:17,18,12,1, 12.0,1,1, 4.162, 10288.622, 520.295, 53156.950 25/03/24,02:22:17,19,12,1, 12.0,1,1, 4.162, 10288.583, 520.300, 53156.938 25/03/24,02:22:18,00,12,1, 11.9,1,1, 4.163, 10288.578, 520.300, 53156.938 25/03/24,02:22:18,01,12,1, 11.9,1,1, 4.163, 10288.517, 520.264, 53156.885 25/03/24,02:22:18,02,12,1, 11.9,1,1, 4.163, 10288.495, 520.277, 53156.880 25/03/24,02:22:18,03,12,1, 11.9,1,1, 4.163, 10288.462, 520.284, 53156.877 25/03/24,02:22:18,04,12,1, 11.9,1,1, 4.163, 10288.433, 520.238, 53156.791 25/03/24,02:22:18,05,12,1, 11.9,1,1, 4.163, 10288.406, 520.245, 53156.857 25/03/24,02:22:18,06,12,1, 11.9,1,1, 4.163, 10288.382, 520.270, 53156.870 25/03/24,02:22:18,07,12,1, 11.9,1,1, 4.163, 10288.348, 520.212, 53156.759 25/03/24,02:22:18,08,12,1, 11.9,1,1, 4.163, 10288.346, 520.235, 53156.727 25/03/24,02:22:18,09,12,1, 11.9,1,1, 4.163, 10288.330, 520.233, 53156.712 25/03/24,02:22:18,10,12,1, 11.9,1,1, 4.163, 10288.288, 520.221, 53156.720 25/03/24,02:22:18,11,12,1, 11.9,1,1, 4.163, 10288.252, 520.221, 53156.784 25/03/24,02:22:18,12,12,1, 11.9,1,1, 4.163, 10288.218, 520.230, 53156.688 25/03/24,02:22:18,13,12,1, 11.9,1,1, 4.163, 10288.216, 520.208, 53156.630 25/03/24,02:22:18,14,12,1, 11.9,1,1, 4.163, 10288.175, 520.218, 53156.692 25/03/24,02:22:18,15,12,1, 11.9,1,1, 4.163, 10288.139, 520.217, 53156.674 25/03/24,02:22:18,16,12,1, 11.9,1,1, 4.163, 10288.146, 520.189, 53156.647 25/03/24,02:22:18,17,12,1, 11.9,1,1, 4.163, 10288.120, 520.175, 53156.647 25/03/24,02:22:18,18,12,1, 11.9,1,1, 4.163, 10288.102, 520.204, 53156.684 25/03/24,02:22:18,19,12,1, 11.9,1,1, 4.163, 10288.075, 520.178, 53156.670 25/03/24,02:22:19,00,11,1, 11.9,1,1, 4.165, 10288.069, 520.178, 53156.670 25/03/24,02:22:19,01,11,1, 11.9,1,1, 4.165, 10288.002, 520.168, 53156.546 25/03/24,02:22:19,02,11,1, 11.9,1,1, 4.165, 10288.019, 520.160, 53156.516 25/03/24,02:22:19,03,11,1, 11.9,1,1, 4.165, 10287.973, 520.165, 53156.506 25/03/24,02:22:19,04,11,1, 11.9,1,1, 4.165, 10287.970, 520.168, 53156.539 25/03/24,02:22:19,05,11,1, 11.9,1,1, 4.165, 10287.946, 520.143, 53156.506 25/03/24,02:22:19,06,11,1, 11.9,1,1, 4.165, 10287.911, 520.154, 53156.497 25/03/24,02:22:19,07,11,1, 11.9,1,1, 4.165, 10287.891, 520.142, 53156.414 25/03/24,02:22:19,08,11,1, 11.9,1,1, 4.165, 10287.874, 520.138, 53156.490 25/03/24,02:22:19,09,11,1, 11.9,1,1, 4.165, 10287.812, 520.138, 53156.481 25/03/24,02:22:19,10,11,1, 11.9,1,1, 4.165, 10287.820, 520.118, 53156.425 25/03/24,02:22:19,11,11,1, 11.9,1,1, 4.165, 10287.772, 520.116, 53156.444 25/03/24,02:22:19,12,11,1, 11.9,1,1, 4.165, 10287.763, 520.108, 53156.448 25/03/24,02:22:19,13,11,1, 11.9,1,1, 4.165, 10287.743, 520.081, 53156.317 25/03/24,02:22:19,14,11,1, 11.9,1,1, 4.165, 10287.719, 520.046, 53156.325 25/03/24,02:22:19,15,11,1, 11.9,1,1, 4.165, 10287.712, 520.033, 53156.363 25/03/24,02:22:19,16,11,1, 11.9,1,1, 4.165, 10287.663, 520.017, 53156.375 25/03/24,02:22:19,17,11,1, 11.9,1,1, 4.165, 10287.681, 519.986, 53156.292 25/03/24,02:22:19,18,11,1, 11.9,1,1, 4.165, 10287.643, 519.995, 53156.263 25/03/24,02:22:19,19,11,1, 11.9,1,1, 4.165, 10287.612, 519.971, 53156.321 25/03/24,02:22:20,00,11,1, 11.9,1,1, 4.161, 10287.610, 519.971, 53156.321 25/03/24,02:22:20,01,11,1, 11.9,1,1, 4.161, 10287.615, 519.924, 53156.205 25/03/24,02:22:20,02,11,1, 11.9,1,1, 4.161, 10287.619, 519.883, 53156.237 25/03/24,02:22:20,03,11,1, 11.9,1,1, 4.161, 10287.585, 519.847, 53156.159 25/03/24,02:22:20,04,11,1, 11.9,1,1, 4.161, 10287.572, 519.825, 53156.172 25/03/24,02:22:20,05,11,1, 11.9,1,1, 4.161, 10287.566, 519.795, 53156.178 25/03/24,02:22:20,06,11,1, 11.9,1,1, 4.161, 10287.550, 519.762, 53156.145 25/03/24,02:22:20,07,11,1, 11.9,1,1, 4.161, 10287.542, 519.740, 53156.165 25/03/24,02:22:20,08,11,1, 11.9,1,1, 4.161, 10287.538, 519.676, 53156.016 25/03/24,02:22:20,09,11,1, 11.9,1,1, 4.161, 10287.561, 519.674, 53156.031 25/03/24,02:22:20,10,11,1, 11.9,1,1, 4.161, 10287.520, 519.621, 53156.215 25/03/24,02:22:20,11,11,1, 11.9,1,1, 4.161, 10287.540, 519.618, 53156.148 25/03/24,02:22:20,12,11,1, 11.9,1,1, 4.161, 10287.530, 519.556, 53155.991 25/03/24,02:22:20,13,11,1, 11.9,1,1, 4.161, 10287.546, 519.502, 53156.007 25/03/24,02:22:20,14,11,1, 11.9,1,1, 4.161, 10287.542, 519.486, 53155.978 25/03/24,02:22:20,15,11,1, 11.9,1,1, 4.161, 10287.556, 519.440, 53155.849 25/03/24,02:22:20,16,11,1, 11.9,1,1, 4.161, 10287.579, 519.424, 53155.859 25/03/24,02:22:20,17,11,1, 11.9,1,1, 4.161, 10287.558, 519.388, 53155.814 25/03/24,02:22:20,18,11,1, 11.9,1,1, 4.161, 10287.581, 519.345, 53155.795 25/03/24,02:22:20,19,11,1, 11.9,1,1, 4.161, 10287.584, 519.302, 53155.836 25/03/24,02:22:21,00,11,1, 11.9,1,1, 4.162, 10287.577, 519.302, 53155.836 25/03/24,02:22:21,01,11,1, 11.9,1,1, 4.162, 10287.584, 519.239, 53155.786 25/03/24,02:22:21,02,11,1, 11.9,1,1, 4.162, 10287.592, 519.210, 53155.752 25/03/24,02:22:21,03,11,1, 11.9,1,1, 4.162, 10287.587, 519.202, 53155.756 25/03/24,02:22:21,04,11,1, 11.9,1,1, 4.162, 10287.593, 519.150, 53155.682 25/03/24,02:22:21,05,11,1, 11.9,1,1, 4.162, 10287.604, 519.120, 53155.671 25/03/24,02:22:21,06,11,1, 11.9,1,1, 4.162, 10287.612, 519.093, 53155.717 25/03/24,02:22:21,07,11,1, 11.9,1,1, 4.162, 10287.598, 519.079, 53155.697 25/03/24,02:22:21,08,11,1, 11.9,1,1, 4.162, 10287.610, 519.039, 53155.646 25/03/24,02:22:21,09,11,1, 11.9,1,1, 4.162, 10287.606, 519.005, 53155.646 25/03/24,02:22:21,10,11,1, 11.9,1,1, 4.162, 10287.613, 518.994, 53155.600 25/03/24,02:22:21,11,11,1, 11.9,1,1, 4.162, 10287.620, 518.950, 53155.560 25/03/24,02:22:21,12,11,1, 11.9,1,1, 4.162, 10287.607, 518.955, 53155.605 25/03/24,02:22:21,13,11,1, 11.9,1,1, 4.162, 10287.618, 518.946, 53155.599 25/03/24,02:22:21,14,11,1, 11.9,1,1, 4.162, 10287.601, 518.912, 53155.525 25/03/24,02:22:21,15,11,1, 11.9,1,1, 4.162, 10287.587, 518.904, 53155.589 25/03/24,02:22:21,16,11,1, 11.9,1,1, 4.162, 10287.591, 518.900, 53155.498 25/03/24,02:22:21,17,11,1, 11.9,1,1, 4.162, 10287.598, 518.882, 53155.474 25/03/24,02:22:21,18,11,1, 11.9,1,1, 4.162, 10287.590, 518.870, 53155.593 25/03/24,02:22:21,19,11,1, 11.9,1,1, 4.162, 10287.587, 518.876, 53155.593 25/03/24,02:22:22,00,11,1, 11.9,1,1, 4.164, 10287.585, 518.876, 53155.593 25/03/24,02:22:22,01,11,1, 11.9,1,1, 4.164, 10287.597, 518.832, 53155.537 25/03/24,02:22:22,02,11,1, 11.9,1,1, 4.164, 10287.603, 518.804, 53155.490 25/03/24,02:22:22,03,11,1, 11.9,1,1, 4.164, 10287.574, 518.774, 53155.440 25/03/24,02:22:22,04,11,1, 11.9,1,1, 4.164, 10287.573, 518.791, 53155.429 25/03/24,02:22:22,05,11,1, 11.9,1,1, 4.164, 10287.572, 518.801, 53155.466 25/03/24,02:22:22,06,11,1, 11.9,1,1, 4.164, 10287.560, 518.773, 53155.501 25/03/24,02:22:22,07,11,1, 11.9,1,1, 4.164, 10287.559, 518.736, 53155.440 25/03/24,02:22:22,08,11,1, 11.9,1,1, 4.164, 10287.558, 518.731, 53155.497 25/03/24,02:22:22,09,11,1, 11.9,1,1, 4.164, 10287.536, 518.685, 53155.430 25/03/24,02:22:22,10,11,1, 11.9,1,1, 4.164, 10287.550, 518.663, 53155.413 25/03/24,02:22:22,11,11,1, 11.9,1,1, 4.164, 10287.552, 518.644, 53155.438 25/03/24,02:22:22,12,11,1, 11.9,1,1, 4.164, 10287.541, 518.636, 53155.392 25/03/24,02:22:22,13,11,1, 11.9,1,1, 4.164, 10287.533, 518.597, 53155.344 25/03/24,02:22:22,14,11,1, 11.9,1,1, 4.164, 10287.551, 518.568, 53155.347 25/03/24,02:22:22,15,11,1, 11.9,1,1, 4.164, 10287.541, 518.544, 53155.338 25/03/24,02:22:22,16,11,1, 11.9,1,1, 4.164, 10287.547, 518.512, 53155.372 25/03/24,02:22:22,17,11,1, 11.9,1,1, 4.164, 10287.578, 518.483, 53155.348 25/03/24,02:22:22,18,11,1, 11.9,1,1, 4.164, 10287.544, 518.452, 53155.348 25/03/24,02:22:22,19,11,1, 11.9,1,1, 4.164, 10287.575, 518.437, 53155.332 25/03/24,02:22:23,00,11,1, 11.9,1,1, 4.163, 10287.569, 518.437, 53155.332 25/03/24,02:22:23,01,11,1, 11.9,1,1, 4.163, 10287.607, 518.404, 53155.297 25/03/24,02:22:23,02,11,1, 11.9,1,1, 4.163, 10287.608, 518.400, 53155.384 25/03/24,02:22:23,03,11,1, 11.9,1,1, 4.163, 10287.611, 518.370, 53155.291 25/03/24,02:22:23,04,11,1, 11.9,1,1, 4.163, 10287.607, 518.318, 53155.239 25/03/24,02:22:23,05,11,1, 11.9,1,1, 4.163, 10287.611, 518.306, 53155.228 25/03/24,02:22:23,06,11,1, 11.9,1,1, 4.163, 10287.630, 518.295, 53155.252 25/03/24,02:22:23,07,11,1, 11.9,1,1, 4.163, 10287.664, 518.245, 53155.219 25/03/24,02:22:23,08,11,1, 11.9,1,1, 4.163, 10287.688, 518.235, 53155.289 25/03/24,02:22:23,09,11,1, 11.9,1,1, 4.163, 10287.684, 518.232, 53155.242 25/03/24,02:22:23,10,11,1, 11.9,1,1, 4.163, 10287.687, 518.198, 53155.176 25/03/24,02:22:23,11,11,1, 11.9,1,1, 4.163, 10287.718, 518.166, 53155.159 25/03/24,02:22:23,12,11,1, 11.9,1,1, 4.163, 10287.732, 518.175, 53155.152 25/03/24,02:22:23,13,11,1, 11.9,1,1, 4.163, 10287.762, 518.147, 53155.091 25/03/24,02:22:23,14,11,1, 11.9,1,1, 4.163, 10287.800, 518.134, 53155.219 25/03/24,02:22:23,15,11,1, 11.9,1,1, 4.163, 10287.801, 518.120, 53155.106 25/03/24,02:22:23,16,11,1, 11.9,1,1, 4.163, 10287.824, 518.126, 53155.143 25/03/24,02:22:23,17,11,1, 11.9,1,1, 4.163, 10287.872, 518.089, 53155.120 25/03/24,02:22:23,18,11,1, 11.9,1,1, 4.163, 10287.894, 518.073, 53155.104 25/03/24,02:22:23,19,11,1, 11.9,1,1, 4.163, 10287.931, 518.083, 53155.059 25/03/24,02:22:24,00,12,1, 11.9,1,1, 4.162, 10287.927, 518.083, 53155.059 25/03/24,02:22:24,01,12,1, 11.9,1,1, 4.162, 10288.008, 518.057, 53155.081 25/03/24,02:22:24,02,12,1, 11.9,1,1, 4.162, 10288.049, 518.039, 53155.092 25/03/24,02:22:24,03,12,1, 11.9,1,1, 4.162, 10288.066, 518.028, 53154.974 25/03/24,02:22:24,04,12,1, 11.9,1,1, 4.162, 10288.128, 518.034, 53155.035 25/03/24,02:22:24,05,12,1, 11.9,1,1, 4.162, 10288.164, 518.019, 53155.058 25/03/24,02:22:24,06,12,1, 11.9,1,1, 4.162, 10288.178, 518.039, 53155.018 25/03/24,02:22:24,07,12,1, 11.9,1,1, 4.162, 10288.230, 518.006, 53154.985 25/03/24,02:22:24,08,12,1, 11.9,1,1, 4.162, 10288.268, 518.019, 53154.936 25/03/24,02:22:24,09,12,1, 11.9,1,1, 4.162, 10288.317, 518.029, 53155.001 25/03/24,02:22:24,10,12,1, 11.9,1,1, 4.162, 10288.344, 518.017, 53154.975 25/03/24,02:22:24,11,12,1, 11.9,1,1, 4.162, 10288.412, 518.008, 53154.939 25/03/24,02:22:24,12,12,1, 11.9,1,1, 4.162, 10288.457, 518.003, 53154.926 25/03/24,02:22:24,13,12,1, 11.9,1,1, 4.162, 10288.468, 517.969, 53154.954 25/03/24,02:22:24,14,12,1, 11.9,1,1, 4.162, 10288.525, 517.957, 53154.831 25/03/24,02:22:24,15,12,1, 11.9,1,1, 4.162, 10288.567, 517.981, 53154.832 25/03/24,02:22:24,16,12,1, 11.9,1,1, 4.162, 10288.615, 517.958, 53154.826 25/03/24,02:22:24,17,12,1, 11.9,1,1, 4.162, 10288.654, 517.939, 53154.820 25/03/24,02:22:24,18,12,1, 11.9,1,1, 4.162, 10288.686, 517.960, 53154.820 25/03/24,02:22:24,19,12,1, 11.9,1,1, 4.162, 10288.750, 517.956, 53154.870 25/03/24,02:22:25,00,11,1, 11.9,1,1, 4.160, 10288.745, 517.956, 53154.870 25/03/24,02:22:25,01,11,1, 11.9,1,1, 4.160, 10288.831, 517.960, 53154.702 25/03/24,02:22:25,02,11,1, 11.9,1,1, 4.160, 10288.864, 517.962, 53154.721 25/03/24,02:22:25,03,11,1, 11.9,1,1, 4.160, 10288.918, 518.001, 53154.761 25/03/24,02:22:25,04,11,1, 11.9,1,1, 4.160, 10288.955, 518.009, 53154.745 25/03/24,02:22:25,05,11,1, 11.9,1,1, 4.160, 10289.027, 518.019, 53154.726 25/03/24,02:22:25,06,11,1, 11.9,1,1, 4.160, 10289.025, 518.063, 53154.758 25/03/24,02:22:25,07,11,1, 11.9,1,1, 4.160, 10289.101, 518.058, 53154.676 25/03/24,02:22:25,08,11,1, 11.9,1,1, 4.160, 10289.134, 518.081, 53154.726 25/03/24,02:22:25,09,11,1, 11.9,1,1, 4.160, 10289.172, 518.100, 53154.668 25/03/24,02:22:25,10,11,1, 11.9,1,1, 4.160, 10289.209, 518.121, 53154.684 25/03/24,02:22:25,11,11,1, 11.9,1,1, 4.160, 10289.273, 518.165, 53154.717 25/03/24,02:22:25,12,11,1, 11.9,1,1, 4.160, 10289.313, 518.173, 53154.692 25/03/24,02:22:25,13,11,1, 11.9,1,1, 4.160, 10289.372, 518.192, 53154.695 25/03/24,02:22:25,14,11,1, 11.9,1,1, 4.160, 10289.419, 518.234, 53154.639 25/03/24,02:22:25,15,11,1, 11.9,1,1, 4.160, 10289.443, 518.240, 53154.615 25/03/24,02:22:25,16,11,1, 11.9,1,1, 4.160, 10289.466, 518.295, 53154.629 25/03/24,02:22:25,17,11,1, 11.9,1,1, 4.160, 10289.516, 518.295, 53154.614 25/03/24,02:22:25,18,11,1, 11.9,1,1, 4.160, 10289.547, 518.317, 53154.567 25/03/24,02:22:25,19,11,1, 11.9,1,1, 4.160, 10289.587, 518.357, 53154.703 25/03/24,02:22:26,00,11,1, 11.8,1,1, 4.164, 10289.580, 518.357, 53154.703 25/03/24,02:22:26,01,11,1, 11.8,1,1, 4.164, 10289.698, 518.378, 53154.559 25/03/24,02:22:26,02,11,1, 11.8,1,1, 4.164, 10289.704, 518.428, 53154.640 25/03/24,02:22:26,03,11,1, 11.8,1,1, 4.164, 10289.756, 518.418, 53154.653 25/03/24,02:22:26,04,11,1, 11.8,1,1, 4.164, 10289.807, 518.443, 53154.557 25/03/24,02:22:26,05,11,1, 11.8,1,1, 4.164, 10289.855, 518.473, 53154.551 25/03/24,02:22:26,06,11,1, 11.8,1,1, 4.164, 10289.872, 518.506, 53154.602 25/03/24,02:22:26,07,11,1, 11.8,1,1, 4.164, 10289.934, 518.483, 53154.548 25/03/24,02:22:26,08,11,1, 11.8,1,1, 4.164, 10289.945, 518.517, 53154.480 25/03/24,02:22:26,09,11,1, 11.8,1,1, 4.164, 10289.994, 518.536, 53154.526 25/03/24,02:22:26,10,11,1, 11.8,1,1, 4.164, 10290.035, 518.540, 53154.616 25/03/24,02:22:26,11,11,1, 11.8,1,1, 4.164, 10290.052, 518.556, 53154.555 25/03/24,02:22:26,12,11,1, 11.8,1,1, 4.164, 10290.095, 518.552, 53154.478 25/03/24,02:22:26,13,11,1, 11.8,1,1, 4.164, 10290.156, 518.594, 53154.493 25/03/24,02:22:26,14,11,1, 11.8,1,1, 4.164, 10290.160, 518.585, 53154.473 25/03/24,02:22:26,15,11,1, 11.8,1,1, 4.164, 10290.232, 518.618, 53154.448 25/03/24,02:22:26,16,11,1, 11.8,1,1, 4.164, 10290.255, 518.638, 53154.469 25/03/24,02:22:26,17,11,1, 11.8,1,1, 4.164, 10290.290, 518.637, 53154.406 25/03/24,02:22:26,18,11,1, 11.8,1,1, 4.164, 10290.330, 518.635, 53154.376 25/03/24,02:22:26,19,11,1, 11.8,1,1, 4.164, 10290.346, 518.688, 53154.402 25/03/24,02:22:27,00,11,1, 12.0,1,1, 4.163, 10290.339, 518.688, 53154.402 25/03/24,02:22:27,01,11,1, 12.0,1,1, 4.163, 10290.429, 518.670, 53154.323 25/03/24,02:22:27,02,11,1, 12.0,1,1, 4.163, 10290.443, 518.699, 53154.316 25/03/24,02:22:27,03,11,1, 12.0,1,1, 4.163, 10290.456, 518.721, 53154.346 25/03/24,02:22:27,04,11,1, 12.0,1,1, 4.163, 10290.500, 518.740, 53154.321 25/03/24,02:22:27,05,11,1, 12.0,1,1, 4.163, 10290.504, 518.759, 53154.340 25/03/24,02:22:27,06,11,1, 12.0,1,1, 4.163, 10290.555, 518.761, 53154.263 25/03/24,02:22:27,07,11,1, 12.0,1,1, 4.163, 10290.577, 518.812, 53154.273 25/03/24,02:22:27,08,11,1, 12.0,1,1, 4.163, 10290.578, 518.814, 53154.256 25/03/24,02:22:27,09,11,1, 12.0,1,1, 4.163, 10290.578, 518.819, 53154.252 25/03/24,02:22:27,10,11,1, 12.0,1,1, 4.163, 10290.613, 518.835, 53154.314 25/03/24,02:22:27,11,11,1, 12.0,1,1, 4.163, 10290.602, 518.841, 53154.217 25/03/24,02:22:27,12,11,1, 12.0,1,1, 4.163, 10290.632, 518.869, 53154.158 25/03/24,02:22:27,13,11,1, 12.0,1,1, 4.163, 10290.640, 518.888, 53154.229 25/03/24,02:22:27,14,11,1, 12.0,1,1, 4.163, 10290.643, 518.915, 53154.215 25/03/24,02:22:27,15,11,1, 12.0,1,1, 4.163, 10290.657, 518.929, 53154.211 25/03/24,02:22:27,16,11,1, 12.0,1,1, 4.163, 10290.666, 518.963, 53154.160 25/03/24,02:22:27,17,11,1, 12.0,1,1, 4.163, 10290.676, 518.966, 53154.201 25/03/24,02:22:27,18,11,1, 12.0,1,1, 4.163, 10290.670, 518.991, 53154.169 25/03/24,02:22:27,19,11,1, 12.0,1,1, 4.163, 10290.654, 518.998, 53154.193 25/03/24,02:22:28,00,11,1, 11.9,1,1, 4.163, 10290.648, 518.998, 53154.193 25/03/24,02:22:28,01,11,1, 11.9,1,1, 4.163, 10290.651, 519.037, 53154.170 25/03/24,02:22:28,02,11,1, 11.9,1,1, 4.163, 10290.663, 519.069, 53154.085 25/03/24,02:22:28,03,11,1, 11.9,1,1, 4.163, 10290.634, 519.107, 53154.074 25/03/24,02:22:28,04,11,1, 11.9,1,1, 4.163, 10290.606, 519.113, 53154.141 25/03/24,02:22:28,05,11,1, 11.9,1,1, 4.163, 10290.605, 519.142, 53154.125 25/03/24,02:22:28,06,11,1, 11.9,1,1, 4.163, 10290.582, 519.142, 53154.127 25/03/24,02:22:28,07,11,1, 11.9,1,1, 4.163, 10290.568, 519.170, 53154.140 25/03/24,02:22:28,08,11,1, 11.9,1,1, 4.163, 10290.523, 519.188, 53153.928 25/03/24,02:22:28,09,11,1, 11.9,1,1, 4.163, 10290.535, 519.224, 53154.172 25/03/24,02:22:28,10,11,1, 11.9,1,1, 4.163, 10290.518, 519.245, 53154.155 25/03/24,02:22:28,11,11,1, 11.9,1,1, 4.163, 10290.504, 519.236, 53154.084 25/03/24,02:22:28,12,11,1, 11.9,1,1, 4.163, 10290.446, 519.284, 53154.110 25/03/24,02:22:28,13,11,1, 11.9,1,1, 4.163, 10290.393, 519.273, 53154.067 25/03/24,02:22:28,14,11,1, 11.9,1,1, 4.163, 10290.386, 519.293, 53154.094 25/03/24,02:22:28,15,11,1, 11.9,1,1, 4.163, 10290.354, 519.316, 53154.036 25/03/24,02:22:28,16,11,1, 11.9,1,1, 4.163, 10290.326, 519.347, 53154.116 25/03/24,02:22:28,17,11,1, 11.9,1,1, 4.163, 10290.302, 519.325, 53154.145 25/03/24,02:22:28,18,11,1, 11.9,1,1, 4.163, 10290.274, 519.313, 53154.033 25/03/24,02:22:28,19,11,1, 11.9,1,1, 4.163, 10290.252, 519.362, 53154.073 25/03/24,02:22:29,00,11,1, 11.8,1,1, 4.160, 10290.247, 519.362, 53154.073 25/03/24,02:22:29,01,11,1, 11.8,1,1, 4.160, 10290.153, 519.356, 53154.027 25/03/24,02:22:29,02,11,1, 11.8,1,1, 4.160, 10290.106, 519.356, 53153.974 25/03/24,02:22:29,03,11,1, 11.8,1,1, 4.160, 10290.076, 519.341, 53154.080 25/03/24,02:22:29,04,11,1, 11.8,1,1, 4.160, 10290.031, 519.340, 53154.037 25/03/24,02:22:29,05,11,1, 11.8,1,1, 4.160, 10290.006, 519.330, 53153.851 25/03/24,02:22:29,06,11,1, 11.8,1,1, 4.160, 10289.929, 519.346, 53153.979 25/03/24,02:22:29,07,11,1, 11.8,1,1, 4.160, 10289.908, 519.354, 53154.040 25/03/24,02:22:29,08,11,1, 11.8,1,1, 4.160, 10289.857, 519.353, 53154.076 25/03/24,02:22:29,09,11,1, 11.8,1,1, 4.160, 10289.806, 519.334, 53154.102 25/03/24,02:22:29,10,11,1, 11.8,1,1, 4.160, 10289.792, 519.334, 53153.999 25/03/24,02:22:29,11,11,1, 11.8,1,1, 4.160, 10289.746, 519.315, 53154.012 25/03/24,02:22:29,12,11,1, 11.8,1,1, 4.160, 10289.689, 519.317, 53154.065 25/03/24,02:22:29,13,11,1, 11.8,1,1, 4.160, 10289.640, 519.327, 53154.055 25/03/24,02:22:29,14,11,1, 11.8,1,1, 4.160, 10289.580, 519.309, 53154.010 25/03/24,02:22:29,15,11,1, 11.8,1,1, 4.160, 10289.535, 519.317, 53154.005 25/03/24,02:22:29,16,11,1, 11.8,1,1, 4.160, 10289.480, 519.281, 53153.962 25/03/24,02:22:29,17,11,1, 11.8,1,1, 4.160, 10289.417, 519.309, 53154.050 25/03/24,02:22:29,18,11,1, 11.8,1,1, 4.160, 10289.367, 519.282, 53154.031 25/03/24,02:22:29,19,11,1, 11.8,1,1, 4.160, 10289.325, 519.285, 53154.061 25/03/24,02:22:30,00,11,1, 12.0,1,1, 4.161, 10289.321, 519.285, 53154.061 25/03/24,02:22:30,01,11,1, 12.0,1,1, 4.161, 10289.213, 519.270, 53154.085 25/03/24,02:22:30,02,11,1, 12.0,1,1, 4.161, 10289.198, 519.260, 53154.029 25/03/24,02:22:30,03,11,1, 12.0,1,1, 4.161, 10289.150, 519.247, 53154.046 25/03/24,02:22:30,04,11,1, 12.0,1,1, 4.161, 10289.076, 519.236, 53153.974 25/03/24,02:22:30,05,11,1, 12.0,1,1, 4.161, 10289.026, 519.242, 53154.043 25/03/24,02:22:30,06,11,1, 12.0,1,1, 4.161, 10288.984, 519.209, 53154.063 25/03/24,02:22:30,07,11,1, 12.0,1,1, 4.161, 10288.892, 519.207, 53154.040 25/03/24,02:22:30,08,11,1, 12.0,1,1, 4.161, 10288.853, 519.203, 53154.051 25/03/24,02:22:30,09,11,1, 12.0,1,1, 4.161, 10288.810, 519.169, 53154.060 25/03/24,02:22:30,10,11,1, 12.0,1,1, 4.161, 10288.746, 519.174, 53153.986 25/03/24,02:22:30,11,11,1, 12.0,1,1, 4.161, 10288.679, 519.184, 53154.014 25/03/24,02:22:30,12,11,1, 12.0,1,1, 4.161, 10288.658, 519.174, 53154.027 25/03/24,02:22:30,13,11,1, 12.0,1,1, 4.161, 10288.596, 519.164, 53154.020 25/03/24,02:22:30,14,11,1, 12.0,1,1, 4.161, 10288.536, 519.116, 53153.967 25/03/24,02:22:30,15,11,1, 12.0,1,1, 4.161, 10288.465, 519.141, 53154.027 25/03/24,02:22:30,16,11,1, 12.0,1,1, 4.161, 10288.428, 519.110, 53153.972 25/03/24,02:22:30,17,11,1, 12.0,1,1, 4.161, 10288.368, 519.121, 53154.002 25/03/24,02:22:30,18,11,1, 12.0,1,1, 4.161, 10288.307, 519.120, 53153.977 25/03/24,02:22:30,19,11,1, 12.0,1,1, 4.161, 10288.267, 519.120, 53153.973 25/03/24,02:22:31,00,11,1, 11.9,1,1, 4.164, 10288.261, 519.120, 53153.973 25/03/24,02:22:31,01,11,1, 11.9,1,1, 4.164, 10288.171, 519.115, 53154.018 25/03/24,02:22:31,02,11,1, 11.9,1,1, 4.164, 10288.122, 519.098, 53154.024 25/03/24,02:22:31,03,11,1, 11.9,1,1, 4.164, 10288.093, 519.077, 53153.968 25/03/24,02:22:31,04,11,1, 11.9,1,1, 4.164, 10288.042, 519.098, 53154.020 25/03/24,02:22:31,05,11,1, 11.9,1,1, 4.164, 10287.988, 519.106, 53153.999 25/03/24,02:22:31,06,11,1, 11.9,1,1, 4.164, 10287.930, 519.090, 53153.989 25/03/24,02:22:31,07,11,1, 11.9,1,1, 4.164, 10287.903, 519.098, 53154.073 25/03/24,02:22:31,08,11,1, 11.9,1,1, 4.164, 10287.852, 519.085, 53154.006 25/03/24,02:22:31,09,11,1, 11.9,1,1, 4.164, 10287.815, 519.078, 53154.001 25/03/24,02:22:31,10,11,1, 11.9,1,1, 4.164, 10287.793, 519.103, 53153.959 25/03/24,02:22:31,11,11,1, 11.9,1,1, 4.164, 10287.736, 519.099, 53154.035 25/03/24,02:22:31,12,11,1, 11.9,1,1, 4.164, 10287.696, 519.112, 53153.996 25/03/24,02:22:31,13,11,1, 11.9,1,1, 4.164, 10287.684, 519.096, 53153.981 25/03/24,02:22:31,14,11,1, 11.9,1,1, 4.164, 10287.647, 519.110, 53153.956 25/03/24,02:22:31,15,11,1, 11.9,1,1, 4.164, 10287.634, 519.093, 53153.940 25/03/24,02:22:31,16,11,1, 11.9,1,1, 4.164, 10287.569, 519.105, 53154.106 25/03/24,02:22:31,17,11,1, 11.9,1,1, 4.164, 10287.562, 519.116, 53153.908 25/03/24,02:22:31,18,11,1, 11.9,1,1, 4.164, 10287.516, 519.125, 53153.944 25/03/24,02:22:31,19,11,1, 11.9,1,1, 4.164, 10287.525, 519.120, 53153.945 25/03/24,02:22:32,00,10,1, 11.9,1,1, 4.163, 10287.519, 519.120, 53153.945 25/03/24,02:22:32,01,10,1, 11.9,1,1, 4.163, 10287.451, 519.152, 53153.958 25/03/24,02:22:32,02,10,1, 11.9,1,1, 4.163, 10287.458, 519.134, 53153.977 25/03/24,02:22:32,03,10,1, 11.9,1,1, 4.163, 10287.431, 519.149, 53153.982 25/03/24,02:22:32,04,10,1, 11.9,1,1, 4.163, 10287.412, 519.172, 53153.976 25/03/24,02:22:32,05,10,1, 11.9,1,1, 4.163, 10287.433, 519.156, 53153.930 25/03/24,02:22:32,06,10,1, 11.9,1,1, 4.163, 10287.400, 519.218, 53154.002 25/03/24,02:22:32,07,10,1, 11.9,1,1, 4.163, 10287.363, 519.183, 53153.959 25/03/24,02:22:32,08,10,1, 11.9,1,1, 4.163, 10287.364, 519.204, 53153.963 25/03/24,02:22:32,09,10,1, 11.9,1,1, 4.163, 10287.427, 519.205, 53153.954 25/03/24,02:22:32,10,10,1, 11.9,1,1, 4.163, 10287.347, 519.240, 53154.059 25/03/24,02:22:32,11,10,1, 11.9,1,1, 4.163, 10287.387, 519.242, 53153.941 25/03/24,02:22:32,12,10,1, 11.9,1,1, 4.163, 10287.342, 519.261, 53154.017 25/03/24,02:22:32,13,10,1, 11.9,1,1, 4.163, 10287.360, 519.282, 53153.963 25/03/24,02:22:32,14,10,1, 11.9,1,1, 4.163, 10287.377, 519.279, 53153.934 25/03/24,02:22:32,15,10,1, 11.9,1,1, 4.163, 10287.340, 519.295, 53153.876 25/03/24,02:22:32,16,10,1, 11.9,1,1, 4.163, 10287.330, 519.314, 53153.903 25/03/24,02:22:32,17,10,1, 11.9,1,1, 4.163, 10287.340, 519.338, 53153.986 25/03/24,02:22:32,18,10,1, 11.9,1,1, 4.163, 10287.348, 519.353, 53154.019 25/03/24,02:22:32,19,10,1, 11.9,1,1, 4.163, 10287.334, 519.380, 53153.930 25/03/24,02:22:33,00,09,1, 11.9,1,1, 4.163, 10287.327, 519.380, 53153.930 25/03/24,02:22:33,01,09,1, 11.9,1,1, 4.163, 10287.343, 519.402, 53153.902 25/03/24,02:22:33,02,09,1, 11.9,1,1, 4.163, 10287.350, 519.413, 53153.984 25/03/24,02:22:33,03,09,1, 11.9,1,1, 4.163, 10287.353, 519.438, 53153.956 25/03/24,02:22:33,04,09,1, 11.9,1,1, 4.163, 10287.360, 519.432, 53153.950 25/03/24,02:22:33,05,09,1, 11.9,1,1, 4.163, 10287.356, 519.469, 53153.937 25/03/24,02:22:33,06,09,1, 11.9,1,1, 4.163, 10287.380, 519.480, 53153.896 25/03/24,02:22:33,07,09,1, 11.9,1,1, 4.163, 10287.384, 519.503, 53153.925 25/03/24,02:22:33,08,09,1, 11.9,1,1, 4.163, 10287.386, 519.509, 53153.956 25/03/24,02:22:33,09,09,1, 11.9,1,1, 4.163, 10287.395, 519.530, 53153.932 25/03/24,02:22:33,10,09,1, 11.9,1,1, 4.163, 10287.402, 519.555, 53153.885 25/03/24,02:22:33,11,09,1, 11.9,1,1, 4.163, 10287.424, 519.621, 53153.988 25/03/24,02:22:33,12,09,1, 11.9,1,1, 4.163, 10287.430, 519.606, 53153.974 25/03/24,02:22:33,13,09,1, 11.9,1,1, 4.163, 10287.447, 519.636, 53153.932 25/03/24,02:22:33,14,09,1, 11.9,1,1, 4.163, 10287.462, 519.668, 53153.960 25/03/24,02:22:33,15,09,1, 11.9,1,1, 4.163, 10287.474, 519.688, 53153.882 25/03/24,02:22:33,16,09,1, 11.9,1,1, 4.163, 10287.491, 519.710, 53153.963 25/03/24,02:22:33,17,09,1, 11.9,1,1, 4.163, 10287.520, 519.759, 53153.856 25/03/24,02:22:33,18,09,1, 11.9,1,1, 4.163, 10287.531, 519.742, 53153.845 25/03/24,02:22:33,19,09,1, 11.9,1,1, 4.163, 10287.548, 519.788, 53153.882 25/03/24,02:22:34,00,10,1, 11.8,1,1, 4.160, 10287.544, 519.788, 53153.882 25/03/24,02:22:34,01,10,1, 11.8,1,1, 4.160, 10287.573, 519.837, 53153.956 25/03/24,02:22:34,02,10,1, 11.8,1,1, 4.160, 10287.627, 519.858, 53153.993 25/03/24,02:22:34,03,10,1, 11.8,1,1, 4.160, 10287.631, 519.895, 53153.893 25/03/24,02:22:34,04,10,1, 11.8,1,1, 4.160, 10287.634, 519.894, 53153.899 25/03/24,02:22:34,05,10,1, 11.8,1,1, 4.160, 10287.637, 519.971, 53153.944 25/03/24,02:22:34,06,10,1, 11.8,1,1, 4.160, 10287.669, 519.965, 53153.991 25/03/24,02:22:34,07,10,1, 11.8,1,1, 4.160, 10287.697, 519.974, 53153.974 25/03/24,02:22:34,08,10,1, 11.8,1,1, 4.160, 10287.721, 520.008, 53153.924 25/03/24,02:22:34,09,10,1, 11.8,1,1, 4.160, 10287.736, 520.047, 53153.905 25/03/24,02:22:34,10,10,1, 11.8,1,1, 4.160, 10287.729, 520.064, 53153.907 25/03/24,02:22:34,11,10,1, 11.8,1,1, 4.160, 10287.775, 520.090, 53153.821 25/03/24,02:22:34,12,10,1, 11.8,1,1, 4.160, 10287.742, 520.133, 53153.902 25/03/24,02:22:34,13,10,1, 11.8,1,1, 4.160, 10287.799, 520.157, 53153.944 25/03/24,02:22:34,14,10,1, 11.8,1,1, 4.160, 10287.784, 520.179, 53153.938 25/03/24,02:22:34,15,10,1, 11.8,1,1, 4.160, 10287.794, 520.217, 53153.921 25/03/24,02:22:34,16,10,1, 11.8,1,1, 4.160, 10287.807, 520.243, 53153.915 25/03/24,02:22:34,17,10,1, 11.8,1,1, 4.160, 10287.842, 520.260, 53153.924 25/03/24,02:22:34,18,10,1, 11.8,1,1, 4.160, 10287.839, 520.302, 53153.915 25/03/24,02:22:34,19,10,1, 11.8,1,1, 4.160, 10287.848, 520.320, 53153.900 25/03/24,02:22:35,00,11,1, 12.0,1,1, 4.164, 10287.844, 520.320, 53153.900 25/03/24,02:22:35,01,11,1, 12.0,1,1, 4.164, 10287.857, 520.391, 53153.929 25/03/24,02:22:35,02,11,1, 12.0,1,1, 4.164, 10287.863, 520.425, 53153.925 25/03/24,02:22:35,03,11,1, 12.0,1,1, 4.164, 10287.881, 520.433, 53153.895 25/03/24,02:22:35,04,11,1, 12.0,1,1, 4.164, 10287.847, 520.483, 53153.912 25/03/24,02:22:35,05,11,1, 12.0,1,1, 4.164, 10287.861, 520.520, 53153.911 25/03/24,02:22:35,06,11,1, 12.0,1,1, 4.164, 10287.860, 520.529, 53153.936 25/03/24,02:22:35,07,11,1, 12.0,1,1, 4.164, 10287.834, 520.585, 53153.912 25/03/24,02:22:35,08,11,1, 12.0,1,1, 4.164, 10287.834, 520.591, 53153.874 25/03/24,02:22:35,09,11,1, 12.0,1,1, 4.164, 10287.835, 520.642, 53153.919 25/03/24,02:22:35,10,11,1, 12.0,1,1, 4.164, 10287.829, 520.662, 53153.960 25/03/24,02:22:35,11,11,1, 12.0,1,1, 4.164, 10287.820, 520.705, 53153.992 25/03/24,02:22:35,12,11,1, 12.0,1,1, 4.164, 10287.810, 520.760, 53154.017 25/03/24,02:22:35,13,11,1, 12.0,1,1, 4.164, 10287.798, 520.778, 53154.005 25/03/24,02:22:35,14,11,1, 12.0,1,1, 4.164, 10287.786, 520.771, 53153.959 25/03/24,02:22:35,15,11,1, 12.0,1,1, 4.164, 10287.746, 520.812, 53153.959 25/03/24,02:22:35,16,11,1, 12.0,1,1, 4.164, 10287.736, 520.839, 53153.917 25/03/24,02:22:35,17,11,1, 12.0,1,1, 4.164, 10287.705, 520.873, 53153.972 25/03/24,02:22:35,18,11,1, 12.0,1,1, 4.164, 10287.691, 520.885, 53153.934 25/03/24,02:22:35,19,11,1, 12.0,1,1, 4.164, 10287.678, 520.942, 53153.931 25/03/24,02:22:36,00,12,1, 11.8,1,1, 4.164, 10287.677, 520.942, 53153.931 25/03/24,02:22:36,01,12,1, 11.8,1,1, 4.164, 10287.616, 521.010, 53153.941 25/03/24,02:22:36,02,12,1, 11.8,1,1, 4.164, 10287.588, 521.041, 53153.999 25/03/24,02:22:36,03,12,1, 11.8,1,1, 4.164, 10287.553, 521.045, 53153.913 25/03/24,02:22:36,04,12,1, 11.8,1,1, 4.164, 10287.540, 521.072, 53154.029 25/03/24,02:22:36,05,12,1, 11.8,1,1, 4.164, 10287.516, 521.094, 53154.028 25/03/24,02:22:36,06,12,1, 11.8,1,1, 4.164, 10287.477, 521.132, 53154.007 25/03/24,02:22:36,07,12,1, 11.8,1,1, 4.164, 10287.427, 521.185, 53154.006 25/03/24,02:22:36,08,12,1, 11.8,1,1, 4.164, 10287.395, 521.185, 53153.990 25/03/24,02:22:36,09,12,1, 11.8,1,1, 4.164, 10287.351, 521.261, 53153.967 25/03/24,02:22:36,10,12,1, 11.8,1,1, 4.164, 10287.299, 521.273, 53153.965 25/03/24,02:22:36,11,12,1, 11.8,1,1, 4.164, 10287.246, 521.312, 53154.003 25/03/24,02:22:36,12,12,1, 11.8,1,1, 4.164, 10287.210, 521.361, 53154.006 25/03/24,02:22:36,13,12,1, 11.8,1,1, 4.164, 10287.148, 521.381, 53154.009 25/03/24,02:22:36,14,12,1, 11.8,1,1, 4.164, 10287.103, 521.411, 53154.001 25/03/24,02:22:36,15,12,1, 11.8,1,1, 4.164, 10287.049, 521.457, 53154.045 25/03/24,02:22:36,16,12,1, 11.8,1,1, 4.164, 10286.988, 521.480, 53153.988 25/03/24,02:22:36,17,12,1, 11.8,1,1, 4.164, 10286.943, 521.509, 53154.029 25/03/24,02:22:36,18,12,1, 11.8,1,1, 4.164, 10286.886, 521.548, 53154.047 25/03/24,02:22:36,19,12,1, 11.8,1,1, 4.164, 10286.800, 521.585, 53154.029 25/03/24,02:22:37,00,12,1, 11.9,1,1, 4.161, 10286.793, 521.585, 53154.029 25/03/24,02:22:37,01,12,1, 11.9,1,1, 4.161, 10286.699, 521.639, 53154.035 25/03/24,02:22:37,02,12,1, 11.9,1,1, 4.161, 10286.626, 521.666, 53153.985 25/03/24,02:22:37,03,12,1, 11.9,1,1, 4.161, 10286.574, 521.693, 53153.967 25/03/24,02:22:37,04,12,1, 11.9,1,1, 4.161, 10286.508, 521.742, 53153.980 25/03/24,02:22:37,05,12,1, 11.9,1,1, 4.161, 10286.440, 521.775, 53154.025 25/03/24,02:22:37,06,12,1, 11.9,1,1, 4.161, 10286.352, 521.782, 53154.044 25/03/24,02:22:37,07,12,1, 11.9,1,1, 4.161, 10286.322, 521.812, 53153.985 25/03/24,02:22:37,08,12,1, 11.9,1,1, 4.161, 10286.256, 521.808, 53153.992 25/03/24,02:22:37,09,12,1, 11.9,1,1, 4.161, 10286.202, 521.870, 53154.085 25/03/24,02:22:37,10,12,1, 11.9,1,1, 4.161, 10286.146, 521.883, 53154.022 25/03/24,02:22:37,11,12,1, 11.9,1,1, 4.161, 10286.072, 521.899, 53154.037 25/03/24,02:22:37,12,12,1, 11.9,1,1, 4.161, 10286.009, 521.921, 53154.017 25/03/24,02:22:37,13,12,1, 11.9,1,1, 4.161, 10285.948, 521.949, 53154.045 25/03/24,02:22:37,14,12,1, 11.9,1,1, 4.161, 10285.889, 521.975, 53154.025 25/03/24,02:22:37,15,12,1, 11.9,1,1, 4.161, 10285.860, 522.007, 53154.023 25/03/24,02:22:37,16,12,1, 11.9,1,1, 4.161, 10285.784, 522.026, 53154.015 25/03/24,02:22:37,17,12,1, 11.9,1,1, 4.161, 10285.726, 522.046, 53154.094 25/03/24,02:22:37,18,12,1, 11.9,1,1, 4.161, 10285.666, 522.038, 53154.010 25/03/24,02:22:37,19,12,1, 11.9,1,1, 4.161, 10285.625, 522.081, 53154.060 25/03/24,02:22:38,00,12,1, 11.9,1,1, 4.160, 10285.624, 522.081, 53154.060 25/03/24,02:22:38,01,12,1, 11.9,1,1, 4.160, 10285.484, 522.103, 53154.023 25/03/24,02:22:38,02,12,1, 11.9,1,1, 4.160, 10285.441, 522.140, 53154.014 25/03/24,02:22:38,03,12,1, 11.9,1,1, 4.160, 10285.373, 522.162, 53154.020 25/03/24,02:22:38,04,12,1, 11.9,1,1, 4.160, 10285.335, 522.152, 53154.001 25/03/24,02:22:38,05,12,1, 11.9,1,1, 4.160, 10285.286, 522.167, 53154.012 25/03/24,02:22:38,06,12,1, 11.9,1,1, 4.160, 10285.219, 522.185, 53154.036 25/03/24,02:22:38,07,12,1, 11.9,1,1, 4.160, 10285.188, 522.187, 53153.933 25/03/24,02:22:38,08,12,1, 11.9,1,1, 4.160, 10285.139, 522.190, 53153.992 25/03/24,02:22:38,09,12,1, 11.9,1,1, 4.160, 10285.071, 522.205, 53153.996 25/03/24,02:22:38,10,12,1, 11.9,1,1, 4.160, 10285.028, 522.195, 53153.989 25/03/24,02:22:38,11,12,1, 11.9,1,1, 4.160, 10284.983, 522.233, 53153.928 25/03/24,02:22:38,12,12,1, 11.9,1,1, 4.160, 10285.003, 522.226, 53153.980 25/03/24,02:22:38,13,12,1, 11.9,1,1, 4.160, 10284.940, 522.233, 53153.910 25/03/24,02:22:38,14,12,1, 11.9,1,1, 4.160, 10284.901, 522.224, 53153.958 25/03/24,02:22:38,15,12,1, 11.9,1,1, 4.160, 10284.864, 522.216, 53153.978 25/03/24,02:22:38,16,12,1, 11.9,1,1, 4.160, 10284.831, 522.241, 53153.926 25/03/24,02:22:38,17,12,1, 11.9,1,1, 4.160, 10284.813, 522.237, 53153.864 25/03/24,02:22:38,18,12,1, 11.9,1,1, 4.160, 10284.782, 522.223, 53153.888 25/03/24,02:22:38,19,12,1, 11.9,1,1, 4.160, 10284.735, 522.241, 53153.865 25/03/24,02:22:39,00,12,1, 12.0,1,1, 4.164, 10284.731, 522.241, 53153.865 25/03/24,02:22:39,01,12,1, 12.0,1,1, 4.164, 10284.742, 522.262, 53153.876 25/03/24,02:22:39,02,12,1, 12.0,1,1, 4.164, 10284.701, 522.251, 53153.876 25/03/24,02:22:39,03,12,1, 12.0,1,1, 4.164, 10284.685, 522.257, 53153.875 25/03/24,02:22:39,04,12,1, 12.0,1,1, 4.164, 10284.688, 522.229, 53153.823 25/03/24,02:22:39,05,12,1, 12.0,1,1, 4.164, 10284.641, 522.244, 53153.835 25/03/24,02:22:39,06,12,1, 12.0,1,1, 4.164, 10284.679, 522.234, 53153.737 25/03/24,02:22:39,07,12,1, 12.0,1,1, 4.164, 10284.680, 522.220, 53153.758 25/03/24,02:22:39,08,12,1, 12.0,1,1, 4.164, 10284.681, 522.241, 53153.760 25/03/24,02:22:39,09,12,1, 12.0,1,1, 4.164, 10284.694, 522.238, 53153.692 25/03/24,02:22:39,10,12,1, 12.0,1,1, 4.164, 10284.685, 522.244, 53153.808 25/03/24,02:22:39,11,12,1, 12.0,1,1, 4.164, 10284.673, 522.249, 53153.756 25/03/24,02:22:39,12,12,1, 12.0,1,1, 4.164, 10284.685, 522.233, 53153.852 25/03/24,02:22:39,13,12,1, 12.0,1,1, 4.164, 10284.694, 522.236, 53153.772 25/03/24,02:22:39,14,12,1, 12.0,1,1, 4.164, 10284.706, 522.255, 53153.786 25/03/24,02:22:39,15,12,1, 12.0,1,1, 4.164, 10284.739, 522.243, 53153.780 25/03/24,02:22:39,16,12,1, 12.0,1,1, 4.164, 10284.735, 522.228, 53153.745 25/03/24,02:22:39,17,12,1, 12.0,1,1, 4.164, 10284.742, 522.238, 53153.780 25/03/24,02:22:39,18,12,1, 12.0,1,1, 4.164, 10284.802, 522.258, 53153.738 25/03/24,02:22:39,19,12,1, 12.0,1,1, 4.164, 10284.816, 522.255, 53153.750 25/03/24,02:22:40,00,12,1, 12.0,1,1, 4.164, 10284.815, 522.255, 53153.750 25/03/24,02:22:40,01,12,1, 12.0,1,1, 4.164, 10284.848, 522.265, 53153.753 25/03/24,02:22:40,02,12,1, 12.0,1,1, 4.164, 10284.866, 522.275, 53153.751 25/03/24,02:22:40,03,12,1, 12.0,1,1, 4.164, 10284.885, 522.303, 53153.782 25/03/24,02:22:40,04,12,1, 12.0,1,1, 4.164, 10284.921, 522.310, 53153.836 25/03/24,02:22:40,05,12,1, 12.0,1,1, 4.164, 10284.926, 522.312, 53153.820 25/03/24,02:22:40,06,12,1, 12.0,1,1, 4.164, 10284.956, 522.318, 53153.804 25/03/24,02:22:40,07,12,1, 12.0,1,1, 4.164, 10284.985, 522.345, 53153.830 25/03/24,02:22:40,08,12,1, 12.0,1,1, 4.164, 10285.004, 522.358, 53153.791 25/03/24,02:22:40,09,12,1, 12.0,1,1, 4.164, 10285.010, 522.388, 53153.840 25/03/24,02:22:40,10,12,1, 12.0,1,1, 4.164, 10285.042, 522.361, 53153.799 25/03/24,02:22:40,11,12,1, 12.0,1,1, 4.164, 10285.091, 522.404, 53153.753 25/03/24,02:22:40,12,12,1, 12.0,1,1, 4.164, 10285.098, 522.397, 53153.826 25/03/24,02:22:40,13,12,1, 12.0,1,1, 4.164, 10285.146, 522.462, 53153.799 25/03/24,02:22:40,14,12,1, 12.0,1,1, 4.164, 10285.139, 522.458, 53153.873 25/03/24,02:22:40,15,12,1, 12.0,1,1, 4.164, 10285.165, 522.508, 53153.865 25/03/24,02:22:40,16,12,1, 12.0,1,1, 4.164, 10285.195, 522.478, 53153.869 25/03/24,02:22:40,17,12,1, 12.0,1,1, 4.164, 10285.197, 522.546, 53153.856 25/03/24,02:22:40,18,12,1, 12.0,1,1, 4.164, 10285.217, 522.576, 53153.883 25/03/24,02:22:40,19,12,1, 12.0,1,1, 4.164, 10285.237, 522.585, 53153.896 25/03/24,02:22:41,00,12,1, 11.9,1,1, 4.156, 10285.232, 522.585, 53153.896 25/03/24,02:22:41,01,12,1, 11.9,1,1, 4.156, 10285.265, 522.644, 53153.918 25/03/24,02:22:41,02,12,1, 11.9,1,1, 4.156, 10285.282, 522.677, 53153.912 25/03/24,02:22:41,03,12,1, 11.9,1,1, 4.156, 10285.300, 522.669, 53153.855 25/03/24,02:22:41,04,12,1, 11.9,1,1, 4.156, 10285.284, 522.716, 53153.899 25/03/24,02:22:41,05,12,1, 11.9,1,1, 4.156, 10285.291, 522.745, 53153.968 25/03/24,02:22:41,06,12,1, 11.9,1,1, 4.156, 10285.310, 522.781, 53153.962 25/03/24,02:22:41,07,12,1, 11.9,1,1, 4.156, 10285.301, 522.777, 53154.003 25/03/24,02:22:41,08,12,1, 11.9,1,1, 4.156, 10285.298, 522.805, 53153.960 25/03/24,02:22:41,09,12,1, 11.9,1,1, 4.156, 10285.310, 522.828, 53153.973 25/03/24,02:22:41,10,12,1, 11.9,1,1, 4.156, 10285.277, 522.829, 53153.952 25/03/24,02:22:41,11,12,1, 11.9,1,1, 4.156, 10285.275, 522.882, 53154.049 25/03/24,02:22:41,12,12,1, 11.9,1,1, 4.156, 10285.280, 522.876, 53153.919 25/03/24,02:22:41,13,12,1, 11.9,1,1, 4.156, 10285.269, 522.911, 53154.052 25/03/24,02:22:41,14,12,1, 11.9,1,1, 4.156, 10285.259, 522.935, 53154.063 25/03/24,02:22:41,15,12,1, 11.9,1,1, 4.156, 10285.251, 522.961, 53153.981 25/03/24,02:22:41,16,12,1, 11.9,1,1, 4.156, 10285.232, 522.961, 53153.984 25/03/24,02:22:41,17,12,1, 11.9,1,1, 4.156, 10285.211, 522.984, 53154.053 25/03/24,02:22:41,18,12,1, 11.9,1,1, 4.156, 10285.206, 523.004, 53153.968 25/03/24,02:22:41,19,12,1, 11.9,1,1, 4.156, 10285.162, 523.003, 53154.008 25/03/24,02:22:42,00,11,1, 11.9,1,1, 4.164, 10285.157, 523.003, 53154.008 25/03/24,02:22:42,01,11,1, 11.9,1,1, 4.164, 10285.139, 523.030, 53154.053 25/03/24,02:22:42,02,11,1, 11.9,1,1, 4.164, 10285.103, 523.075, 53154.078 25/03/24,02:22:42,03,11,1, 11.9,1,1, 4.164, 10285.096, 523.074, 53153.972 25/03/24,02:22:42,04,11,1, 11.9,1,1, 4.164, 10285.047, 523.056, 53153.967 25/03/24,02:22:42,05,11,1, 11.9,1,1, 4.164, 10285.022, 523.086, 53154.014 25/03/24,02:22:42,06,11,1, 11.9,1,1, 4.164, 10285.015, 523.106, 53153.979 25/03/24,02:22:42,07,11,1, 11.9,1,1, 4.164, 10284.956, 523.099, 53153.988 25/03/24,02:22:42,08,11,1, 11.9,1,1, 4.164, 10284.947, 523.136, 53154.001 25/03/24,02:22:42,09,11,1, 11.9,1,1, 4.164, 10284.918, 523.146, 53154.010 25/03/24,02:22:42,10,11,1, 11.9,1,1, 4.164, 10284.887, 523.128, 53153.991 25/03/24,02:22:42,11,11,1, 11.9,1,1, 4.164, 10284.850, 523.136, 53153.980 25/03/24,02:22:42,12,11,1, 11.9,1,1, 4.164, 10284.818, 523.139, 53154.026 25/03/24,02:22:42,13,11,1, 11.9,1,1, 4.164, 10284.778, 523.175, 53154.058 25/03/24,02:22:42,14,11,1, 11.9,1,1, 4.164, 10284.747, 523.211, 53154.019 25/03/24,02:22:42,15,11,1, 11.9,1,1, 4.164, 10284.689, 523.186, 53154.009 25/03/24,02:22:42,16,11,1, 11.9,1,1, 4.164, 10284.681, 523.179, 53153.990 25/03/24,02:22:42,17,11,1, 11.9,1,1, 4.164, 10284.669, 523.202, 53154.071 25/03/24,02:22:42,18,11,1, 11.9,1,1, 4.164, 10284.646, 523.205, 53154.034 25/03/24,02:22:42,19,11,1, 11.9,1,1, 4.164, 10284.605, 523.197, 53154.050 25/03/24,02:22:43,00,11,1, 12.0,1,1, 4.159, 10284.598, 523.197, 53154.050 25/03/24,02:22:43,01,11,1, 12.0,1,1, 4.159, 10284.530, 523.203, 53154.075 25/03/24,02:22:43,02,11,1, 12.0,1,1, 4.159, 10284.494, 523.222, 53154.018 25/03/24,02:22:43,03,11,1, 12.0,1,1, 4.159, 10284.446, 523.198, 53153.987 25/03/24,02:22:43,04,11,1, 12.0,1,1, 4.159, 10284.420, 523.212, 53154.049 25/03/24,02:22:43,05,11,1, 12.0,1,1, 4.159, 10284.400, 523.228, 53153.974 25/03/24,02:22:43,06,11,1, 12.0,1,1, 4.159, 10284.378, 523.213, 53154.038 25/03/24,02:22:43,07,11,1, 12.0,1,1, 4.159, 10284.352, 523.224, 53153.999 25/03/24,02:22:43,08,11,1, 12.0,1,1, 4.159, 10284.340, 523.216, 53153.922 25/03/24,02:22:43,09,11,1, 12.0,1,1, 4.159, 10284.297, 523.209, 53153.864 25/03/24,02:22:43,10,11,1, 12.0,1,1, 4.159, 10284.252, 523.205, 53153.873 25/03/24,02:22:43,11,11,1, 12.0,1,1, 4.159, 10284.239, 523.233, 53154.012 25/03/24,02:22:43,12,11,1, 12.0,1,1, 4.159, 10284.177, 523.210, 53153.912 25/03/24,02:22:43,13,11,1, 12.0,1,1, 4.159, 10284.179, 523.217, 53153.893 25/03/24,02:22:43,14,11,1, 12.0,1,1, 4.159, 10284.145, 523.221, 53153.928 25/03/24,02:22:43,15,11,1, 12.0,1,1, 4.159, 10284.159, 523.209, 53153.834 25/03/24,02:22:43,16,11,1, 12.0,1,1, 4.159, 10284.075, 523.176, 53153.832 25/03/24,02:22:43,17,11,1, 12.0,1,1, 4.159, 10284.077, 523.212, 53153.875 25/03/24,02:22:43,18,11,1, 12.0,1,1, 4.159, 10284.046, 523.221, 53153.867 25/03/24,02:22:43,19,11,1, 12.0,1,1, 4.159, 10284.020, 523.217, 53153.858 25/03/24,02:22:44,00,11,1, 11.9,1,1, 4.164, 10284.014, 523.217, 53153.858 25/03/24,02:22:44,01,11,1, 11.9,1,1, 4.164, 10283.933, 523.226, 53153.868 25/03/24,02:22:44,02,11,1, 11.9,1,1, 4.164, 10283.917, 523.249, 53153.935 25/03/24,02:22:44,03,11,1, 11.9,1,1, 4.164, 10283.927, 523.226, 53153.884 25/03/24,02:22:44,04,11,1, 11.9,1,1, 4.164, 10283.917, 523.246, 53153.848 25/03/24,02:22:44,05,11,1, 11.9,1,1, 4.164, 10283.866, 523.234, 53153.765 25/03/24,02:22:44,06,11,1, 11.9,1,1, 4.164, 10283.837, 523.264, 53153.789 25/03/24,02:22:44,07,11,1, 11.9,1,1, 4.164, 10283.842, 523.258, 53153.783 25/03/24,02:22:44,08,11,1, 11.9,1,1, 4.164, 10283.810, 523.248, 53153.793 25/03/24,02:22:44,09,11,1, 11.9,1,1, 4.164, 10283.781, 523.274, 53153.825 25/03/24,02:22:44,10,11,1, 11.9,1,1, 4.164, 10283.769, 523.280, 53153.807 25/03/24,02:22:44,11,11,1, 11.9,1,1, 4.164, 10283.741, 523.289, 53153.716 25/03/24,02:22:44,12,11,1, 11.9,1,1, 4.164, 10283.741, 523.318, 53153.851 25/03/24,02:22:44,13,11,1, 11.9,1,1, 4.164, 10283.733, 523.351, 53153.784 25/03/24,02:22:44,14,11,1, 11.9,1,1, 4.164, 10283.733, 523.316, 53153.752 25/03/24,02:22:44,15,11,1, 11.9,1,1, 4.164, 10283.698, 523.322, 53153.832 25/03/24,02:22:44,16,11,1, 11.9,1,1, 4.164, 10283.655, 523.356, 53153.704 25/03/24,02:22:44,17,11,1, 11.9,1,1, 4.164, 10283.670, 523.370, 53153.815 25/03/24,02:22:44,18,11,1, 11.9,1,1, 4.164, 10283.637, 523.393, 53153.721 25/03/24,02:22:44,19,11,1, 11.9,1,1, 4.164, 10283.652, 523.397, 53153.712 25/03/24,02:22:45,00,10,1, 11.9,1,1, 4.162, 10283.647, 523.397, 53153.712 25/03/24,02:22:45,01,10,1, 11.9,1,1, 4.162, 10283.573, 523.427, 53153.766 25/03/24,02:22:45,02,10,1, 11.9,1,1, 4.162, 10283.568, 523.461, 53153.715 25/03/24,02:22:45,03,10,1, 11.9,1,1, 4.162, 10283.545, 523.475, 53153.752 25/03/24,02:22:45,04,10,1, 11.9,1,1, 4.162, 10283.573, 523.489, 53153.743 25/03/24,02:22:45,05,10,1, 11.9,1,1, 4.162, 10283.510, 523.492, 53153.703 25/03/24,02:22:45,06,10,1, 11.9,1,1, 4.162, 10283.500, 523.523, 53153.709 25/03/24,02:22:45,07,10,1, 11.9,1,1, 4.162, 10283.473, 523.533, 53153.711 25/03/24,02:22:45,08,10,1, 11.9,1,1, 4.162, 10283.443, 523.580, 53153.767 25/03/24,02:22:45,09,10,1, 11.9,1,1, 4.162, 10283.404, 523.594, 53153.707 25/03/24,02:22:45,10,10,1, 11.9,1,1, 4.162, 10283.379, 523.624, 53153.756 25/03/24,02:22:45,11,10,1, 11.9,1,1, 4.162, 10283.338, 523.662, 53153.720 25/03/24,02:22:45,12,10,1, 11.9,1,1, 4.162, 10283.342, 523.707, 53153.764 25/03/24,02:22:45,13,10,1, 11.9,1,1, 4.162, 10283.277, 523.718, 53153.787 25/03/24,02:22:45,14,10,1, 11.9,1,1, 4.162, 10283.244, 523.780, 53153.759 25/03/24,02:22:45,15,10,1, 11.9,1,1, 4.162, 10283.241, 523.788, 53153.648 25/03/24,02:22:45,16,10,1, 11.9,1,1, 4.162, 10283.163, 523.825, 53153.773 25/03/24,02:22:45,17,10,1, 11.9,1,1, 4.162, 10283.128, 523.885, 53153.855 25/03/24,02:22:45,18,10,1, 11.9,1,1, 4.162, 10283.090, 523.904, 53153.868 25/03/24,02:22:45,19,10,1, 11.9,1,1, 4.162, 10283.049, 523.941, 53153.883 25/03/24,02:22:46,00,10,1, 11.8,1,1, 4.164, 10283.046, 523.941, 53153.883 25/03/24,02:22:46,01,10,1, 11.8,1,1, 4.164, 10282.950, 524.025, 53153.788 25/03/24,02:22:46,02,10,1, 11.8,1,1, 4.164, 10282.938, 524.065, 53153.835 25/03/24,02:22:46,03,10,1, 11.8,1,1, 4.164, 10282.865, 524.094, 53153.799 25/03/24,02:22:46,04,10,1, 11.8,1,1, 4.164, 10282.820, 524.162, 53153.855 25/03/24,02:22:46,05,10,1, 11.8,1,1, 4.164, 10282.753, 524.195, 53153.879 25/03/24,02:22:46,06,10,1, 11.8,1,1, 4.164, 10282.721, 524.238, 53153.846 25/03/24,02:22:46,07,10,1, 11.8,1,1, 4.164, 10282.641, 524.289, 53153.843 25/03/24,02:22:46,08,10,1, 11.8,1,1, 4.164, 10282.607, 524.366, 53153.840 25/03/24,02:22:46,09,10,1, 11.8,1,1, 4.164, 10282.526, 524.423, 53153.911 25/03/24,02:22:46,10,10,1, 11.8,1,1, 4.164, 10282.489, 524.446, 53153.944 25/03/24,02:22:46,11,10,1, 11.8,1,1, 4.164, 10282.437, 524.486, 53153.870 25/03/24,02:22:46,12,10,1, 11.8,1,1, 4.164, 10282.353, 524.544, 53153.926 25/03/24,02:22:46,13,10,1, 11.8,1,1, 4.164, 10282.281, 524.585, 53153.973 25/03/24,02:22:46,14,10,1, 11.8,1,1, 4.164, 10282.245, 524.627, 53154.002 25/03/24,02:22:46,15,10,1, 11.8,1,1, 4.164, 10282.153, 524.656, 53153.956 25/03/24,02:22:46,16,10,1, 11.8,1,1, 4.164, 10282.102, 524.649, 53153.959 25/03/24,02:22:46,17,10,1, 11.8,1,1, 4.164, 10282.064, 524.696, 53153.981 25/03/24,02:22:46,18,10,1, 11.8,1,1, 4.164, 10281.977, 524.729, 53153.973 25/03/24,02:22:46,19,10,1, 11.8,1,1, 4.164, 10281.884, 524.732, 53153.945 25/03/24,02:22:47,00,10,1, 11.9,1,1, 4.162, 10281.878, 524.732, 53153.945 25/03/24,02:22:47,01,10,1, 11.9,1,1, 4.162, 10281.762, 524.820, 53153.982 25/03/24,02:22:47,02,10,1, 11.9,1,1, 4.162, 10281.717, 524.874, 53153.945 25/03/24,02:22:47,03,10,1, 11.9,1,1, 4.162, 10281.685, 524.896, 53153.988 25/03/24,02:22:47,04,10,1, 11.9,1,1, 4.162, 10281.588, 524.884, 53154.009 25/03/24,02:22:47,05,10,1, 11.9,1,1, 4.162, 10281.544, 524.937, 53153.965 25/03/24,02:22:47,06,10,1, 11.9,1,1, 4.162, 10281.494, 524.965, 53153.980 25/03/24,02:22:47,07,10,1, 11.9,1,1, 4.162, 10281.416, 524.990, 53154.030 25/03/24,02:22:47,08,10,1, 11.9,1,1, 4.162, 10281.380, 525.031, 53154.068 25/03/24,02:22:47,09,10,1, 11.9,1,1, 4.162, 10281.320, 525.028, 53153.991 25/03/24,02:22:47,10,10,1, 11.9,1,1, 4.162, 10281.265, 525.090, 53154.028 25/03/24,02:22:47,11,10,1, 11.9,1,1, 4.162, 10281.206, 525.098, 53153.972 25/03/24,02:22:47,12,10,1, 11.9,1,1, 4.162, 10281.175, 525.109, 53153.998 25/03/24,02:22:47,13,10,1, 11.9,1,1, 4.162, 10281.119, 525.128, 53154.038 25/03/24,02:22:47,14,10,1, 11.9,1,1, 4.162, 10281.058, 525.145, 53153.959 25/03/24,02:22:47,15,10,1, 11.9,1,1, 4.162, 10281.015, 525.169, 53154.013 25/03/24,02:22:47,16,10,1, 11.9,1,1, 4.162, 10280.951, 525.186, 53154.111 25/03/24,02:22:47,17,10,1, 11.9,1,1, 4.162, 10280.905, 525.189, 53154.013 25/03/24,02:22:47,18,10,1, 11.9,1,1, 4.162, 10280.883, 525.214, 53154.103 25/03/24,02:22:47,19,10,1, 11.9,1,1, 4.162, 10280.844, 525.215, 53154.027 25/03/24,02:22:48,00,10,1, 12.0,1,1, 4.158, 10280.843, 525.215, 53154.027 25/03/24,02:22:48,01,10,1, 12.0,1,1, 4.158, 10280.814, 525.288, 53154.074 25/03/24,02:22:48,02,10,1, 12.0,1,1, 4.158, 10280.785, 525.281, 53154.005 25/03/24,02:22:48,03,10,1, 12.0,1,1, 4.158, 10280.756, 525.306, 53154.081 25/03/24,02:22:48,04,10,1, 12.0,1,1, 4.158, 10280.713, 525.330, 53154.068 25/03/24,02:22:48,05,10,1, 12.0,1,1, 4.158, 10280.708, 525.292, 53154.037 25/03/24,02:22:48,06,10,1, 12.0,1,1, 4.158, 10280.665, 525.338, 53154.080 25/03/24,02:22:48,07,10,1, 12.0,1,1, 4.158, 10280.664, 525.372, 53154.065 25/03/24,02:22:48,08,10,1, 12.0,1,1, 4.158, 10280.646, 525.387, 53154.049 25/03/24,02:22:48,09,10,1, 12.0,1,1, 4.158, 10280.643, 525.407, 53154.006 25/03/24,02:22:48,10,10,1, 12.0,1,1, 4.158, 10280.623, 525.429, 53154.071 25/03/24,02:22:48,11,10,1, 12.0,1,1, 4.158, 10280.618, 525.418, 53154.092 25/03/24,02:22:48,12,10,1, 12.0,1,1, 4.158, 10280.599, 525.475, 53154.097 25/03/24,02:22:48,13,10,1, 12.0,1,1, 4.158, 10280.615, 525.456, 53154.080 25/03/24,02:22:48,14,10,1, 12.0,1,1, 4.158, 10280.608, 525.489, 53154.033 25/03/24,02:22:48,15,10,1, 12.0,1,1, 4.158, 10280.607, 525.523, 53154.053 25/03/24,02:22:48,16,10,1, 12.0,1,1, 4.158, 10280.594, 525.494, 53154.069 25/03/24,02:22:48,17,10,1, 12.0,1,1, 4.158, 10280.603, 525.501, 53154.037 25/03/24,02:22:48,18,10,1, 12.0,1,1, 4.158, 10280.606, 525.525, 53154.052 25/03/24,02:22:48,19,10,1, 12.0,1,1, 4.158, 10280.595, 525.533, 53154.054 25/03/24,02:22:49,00,10,1, 12.0,1,1, 4.161, 10280.592, 525.533, 53154.054 25/03/24,02:22:49,01,10,1, 12.0,1,1, 4.161, 10280.623, 525.539, 53154.131 25/03/24,02:22:49,02,10,1, 12.0,1,1, 4.161, 10280.627, 525.561, 53154.148 25/03/24,02:22:49,03,10,1, 12.0,1,1, 4.161, 10280.663, 525.586, 53154.148 25/03/24,02:22:49,04,10,1, 12.0,1,1, 4.161, 10280.665, 525.599, 53154.096 25/03/24,02:22:49,05,10,1, 12.0,1,1, 4.161, 10280.700, 525.579, 53154.074 25/03/24,02:22:49,06,10,1, 12.0,1,1, 4.161, 10280.702, 525.612, 53154.098 25/03/24,02:22:49,07,10,1, 12.0,1,1, 4.161, 10280.756, 525.606, 53154.087 25/03/24,02:22:49,08,10,1, 12.0,1,1, 4.161, 10280.744, 525.598, 53154.084 25/03/24,02:22:49,09,10,1, 12.0,1,1, 4.161, 10280.792, 525.617, 53154.120 25/03/24,02:22:49,10,10,1, 12.0,1,1, 4.161, 10280.802, 525.612, 53154.055 25/03/24,02:22:49,11,10,1, 12.0,1,1, 4.161, 10280.842, 525.614, 53154.153 25/03/24,02:22:49,12,10,1, 12.0,1,1, 4.161, 10280.836, 525.626, 53154.116 25/03/24,02:22:49,13,10,1, 12.0,1,1, 4.161, 10280.902, 525.602, 53154.052 25/03/24,02:22:49,14,10,1, 12.0,1,1, 4.161, 10280.915, 525.615, 53154.073 25/03/24,02:22:49,15,10,1, 12.0,1,1, 4.161, 10280.949, 525.607, 53154.144 25/03/24,02:22:49,16,10,1, 12.0,1,1, 4.161, 10280.964, 525.621, 53154.106 25/03/24,02:22:49,17,10,1, 12.0,1,1, 4.161, 10281.008, 525.625, 53154.076 25/03/24,02:22:49,18,10,1, 12.0,1,1, 4.161, 10281.064, 525.607, 53154.102 25/03/24,02:22:49,19,10,1, 12.0,1,1, 4.161, 10281.110, 525.630, 53154.158 25/03/24,02:22:50,00,10,1, 11.9,1,1, 4.161, 10281.110, 525.630, 53154.158 25/03/24,02:22:50,01,10,1, 11.9,1,1, 4.161, 10281.172, 525.622, 53154.054 25/03/24,02:22:50,02,10,1, 11.9,1,1, 4.161, 10281.187, 525.620, 53154.008 25/03/24,02:22:50,03,10,1, 11.9,1,1, 4.161, 10281.240, 525.612, 53154.053 25/03/24,02:22:50,04,10,1, 11.9,1,1, 4.161, 10281.287, 525.640, 53154.001 25/03/24,02:22:50,05,10,1, 11.9,1,1, 4.161, 10281.333, 525.620, 53153.953 25/03/24,02:22:50,06,10,1, 11.9,1,1, 4.161, 10281.375, 525.605, 53153.992 25/03/24,02:22:50,07,10,1, 11.9,1,1, 4.161, 10281.400, 525.619, 53153.971 25/03/24,02:22:50,08,10,1, 11.9,1,1, 4.161, 10281.448, 525.610, 53153.945 25/03/24,02:22:50,09,10,1, 11.9,1,1, 4.161, 10281.479, 525.584, 53153.913 25/03/24,02:22:50,10,10,1, 11.9,1,1, 4.161, 10281.511, 525.569, 53153.948 25/03/24,02:22:50,11,10,1, 11.9,1,1, 4.161, 10281.550, 525.590, 53153.976 25/03/24,02:22:50,12,10,1, 11.9,1,1, 4.161, 10281.579, 525.569, 53153.981 25/03/24,02:22:50,13,10,1, 11.9,1,1, 4.161, 10281.638, 525.559, 53153.956 25/03/24,02:22:50,14,10,1, 11.9,1,1, 4.161, 10281.655, 525.566, 53153.892 25/03/24,02:22:50,15,10,1, 11.9,1,1, 4.161, 10281.713, 525.552, 53153.915 25/03/24,02:22:50,16,10,1, 11.9,1,1, 4.161, 10281.735, 525.551, 53153.819 25/03/24,02:22:50,17,10,1, 11.9,1,1, 4.161, 10281.799, 525.534, 53153.929 25/03/24,02:22:50,18,10,1, 11.9,1,1, 4.161, 10281.834, 525.529, 53153.850 25/03/24,02:22:50,19,10,1, 11.9,1,1, 4.161, 10281.885, 525.513, 53153.878 25/03/24,02:22:51,00,11,1, 11.9,1,1, 4.165, 10281.878, 525.513, 53153.878 25/03/24,02:22:51,01,11,1, 11.9,1,1, 4.165, 10281.973, 525.540, 53153.778 25/03/24,02:22:51,02,11,1, 11.9,1,1, 4.165, 10281.972, 525.563, 53153.766 25/03/24,02:22:51,03,11,1, 11.9,1,1, 4.165, 10282.021, 525.542, 53153.805 25/03/24,02:22:51,04,11,1, 11.9,1,1, 4.165, 10282.059, 525.546, 53153.800 25/03/24,02:22:51,05,11,1, 11.9,1,1, 4.165, 10282.096, 525.543, 53153.750 25/03/24,02:22:51,06,11,1, 11.9,1,1, 4.165, 10282.147, 525.562, 53153.821 25/03/24,02:22:51,07,11,1, 11.9,1,1, 4.165, 10282.184, 525.549, 53153.777 25/03/24,02:22:51,08,11,1, 11.9,1,1, 4.165, 10282.208, 525.541, 53153.781 25/03/24,02:22:51,09,11,1, 11.9,1,1, 4.165, 10282.238, 525.562, 53153.686 25/03/24,02:22:51,10,11,1, 11.9,1,1, 4.165, 10282.272, 525.547, 53153.679 25/03/24,02:22:51,11,11,1, 11.9,1,1, 4.165, 10282.272, 525.573, 53153.702 25/03/24,02:22:51,12,11,1, 11.9,1,1, 4.165, 10282.325, 525.572, 53153.686 25/03/24,02:22:51,13,11,1, 11.9,1,1, 4.165, 10282.331, 525.572, 53153.671 25/03/24,02:22:51,14,11,1, 11.9,1,1, 4.165, 10282.379, 525.605, 53153.682 25/03/24,02:22:51,15,11,1, 11.9,1,1, 4.165, 10282.417, 525.605, 53153.613 25/03/24,02:22:51,16,11,1, 11.9,1,1, 4.165, 10282.434, 525.610, 53153.651 25/03/24,02:22:51,17,11,1, 11.9,1,1, 4.165, 10282.447, 525.641, 53153.591 25/03/24,02:22:51,18,11,1, 11.9,1,1, 4.165, 10282.494, 525.636, 53153.580 25/03/24,02:22:51,19,11,1, 11.9,1,1, 4.165, 10282.502, 525.641, 53153.568 25/03/24,02:22:52,00,12,1, 11.9,1,1, 4.162, 10282.495, 525.641, 53153.568 25/03/24,02:22:52,01,12,1, 11.9,1,1, 4.162, 10282.533, 525.698, 53153.648 25/03/24,02:22:52,02,12,1, 11.9,1,1, 4.162, 10282.564, 525.703, 53153.589 25/03/24,02:22:52,03,12,1, 11.9,1,1, 4.162, 10282.590, 525.726, 53153.659 25/03/24,02:22:52,04,12,1, 11.9,1,1, 4.162, 10282.579, 525.725, 53153.657 25/03/24,02:22:52,05,12,1, 11.9,1,1, 4.162, 10282.605, 525.767, 53153.622 25/03/24,02:22:52,06,12,1, 11.9,1,1, 4.162, 10282.599, 525.779, 53153.662 25/03/24,02:22:52,07,12,1, 11.9,1,1, 4.162, 10282.651, 525.770, 53153.656 25/03/24,02:22:52,08,12,1, 11.9,1,1, 4.162, 10282.636, 525.799, 53153.621 25/03/24,02:22:52,09,12,1, 11.9,1,1, 4.162, 10282.668, 525.813, 53153.630 25/03/24,02:22:52,10,12,1, 11.9,1,1, 4.162, 10282.660, 525.830, 53153.602 25/03/24,02:22:52,11,12,1, 11.9,1,1, 4.162, 10282.671, 525.827, 53153.530 25/03/24,02:22:52,12,12,1, 11.9,1,1, 4.162, 10282.663, 525.876, 53153.566 25/03/24,02:22:52,13,12,1, 11.9,1,1, 4.162, 10282.684, 525.883, 53153.624 25/03/24,02:22:52,14,12,1, 11.9,1,1, 4.162, 10282.673, 525.903, 53153.619 25/03/24,02:22:52,15,12,1, 11.9,1,1, 4.162, 10282.691, 525.923, 53153.547 25/03/24,02:22:52,16,12,1, 11.9,1,1, 4.162, 10282.695, 525.955, 53153.587 25/03/24,02:22:52,17,12,1, 11.9,1,1, 4.162, 10282.694, 525.985, 53153.558 25/03/24,02:22:52,18,12,1, 11.9,1,1, 4.162, 10282.691, 525.995, 53153.607 25/03/24,02:22:52,19,12,1, 11.9,1,1, 4.162, 10282.680, 526.042, 53153.599 25/03/24,02:22:53,00,11,1, 11.9,1,1, 4.163, 10282.679, 526.042, 53153.599 25/03/24,02:22:53,01,11,1, 11.9,1,1, 4.163, 10282.691, 526.086, 53153.635 25/03/24,02:22:53,02,11,1, 11.9,1,1, 4.163, 10282.696, 526.123, 53153.612 25/03/24,02:22:53,03,11,1, 11.9,1,1, 4.163, 10282.679, 526.156, 53153.651 25/03/24,02:22:53,04,11,1, 11.9,1,1, 4.163, 10282.671, 526.197, 53153.699 25/03/24,02:22:53,05,11,1, 11.9,1,1, 4.163, 10282.660, 526.232, 53153.688 25/03/24,02:22:53,06,11,1, 11.9,1,1, 4.163, 10282.674, 526.267, 53153.688 25/03/24,02:22:53,07,11,1, 11.9,1,1, 4.163, 10282.657, 526.271, 53153.689 25/03/24,02:22:53,08,11,1, 11.9,1,1, 4.163, 10282.626, 526.311, 53153.739 25/03/24,02:22:53,09,11,1, 11.9,1,1, 4.163, 10282.626, 526.332, 53153.767 25/03/24,02:22:53,10,11,1, 11.9,1,1, 4.163, 10282.631, 526.379, 53153.687 25/03/24,02:22:53,11,11,1, 11.9,1,1, 4.163, 10282.577, 526.423, 53153.681 25/03/24,02:22:53,12,11,1, 11.9,1,1, 4.163, 10282.584, 526.453, 53153.720 25/03/24,02:22:53,13,11,1, 11.9,1,1, 4.163, 10282.596, 526.517, 53153.765 25/03/24,02:22:53,14,11,1, 11.9,1,1, 4.163, 10282.556, 526.529, 53153.742 25/03/24,02:22:53,15,11,1, 11.9,1,1, 4.163, 10282.537, 526.559, 53153.795 25/03/24,02:22:53,16,11,1, 11.9,1,1, 4.163, 10282.519, 526.583, 53153.792 25/03/24,02:22:53,17,11,1, 11.9,1,1, 4.163, 10282.499, 526.607, 53153.801 25/03/24,02:22:53,18,11,1, 11.9,1,1, 4.163, 10282.486, 526.653, 53153.810 25/03/24,02:22:53,19,11,1, 11.9,1,1, 4.163, 10282.456, 526.676, 53153.813 25/03/24,02:22:54,00,11,1, 12.0,1,1, 4.163, 10282.453, 526.676, 53153.813 25/03/24,02:22:54,01,11,1, 12.0,1,1, 4.163, 10282.435, 526.776, 53153.891 25/03/24,02:22:54,02,11,1, 12.0,1,1, 4.163, 10282.376, 526.787, 53153.909 25/03/24,02:22:54,03,11,1, 12.0,1,1, 4.163, 10282.365, 526.808, 53153.897 25/03/24,02:22:54,04,11,1, 12.0,1,1, 4.163, 10282.320, 526.869, 53153.877 25/03/24,02:22:54,05,11,1, 12.0,1,1, 4.163, 10282.304, 526.913, 53153.954 25/03/24,02:22:54,06,11,1, 12.0,1,1, 4.163, 10282.261, 526.934, 53153.887 25/03/24,02:22:54,07,11,1, 12.0,1,1, 4.163, 10282.234, 527.002, 53153.974 25/03/24,02:22:54,08,11,1, 12.0,1,1, 4.163, 10282.216, 527.005, 53153.870 25/03/24,02:22:54,09,11,1, 12.0,1,1, 4.163, 10282.186, 527.056, 53153.896 25/03/24,02:22:54,10,11,1, 12.0,1,1, 4.163, 10282.164, 527.108, 53154.055 25/03/24,02:22:54,11,11,1, 12.0,1,1, 4.163, 10282.121, 527.153, 53153.996 25/03/24,02:22:54,12,11,1, 12.0,1,1, 4.163, 10282.084, 527.187, 53153.997 25/03/24,02:22:54,13,11,1, 12.0,1,1, 4.163, 10282.070, 527.213, 53153.900 25/03/24,02:22:54,14,11,1, 12.0,1,1, 4.163, 10282.052, 527.260, 53153.949 25/03/24,02:22:54,15,11,1, 12.0,1,1, 4.163, 10281.975, 527.318, 53154.064 25/03/24,02:22:54,16,11,1, 12.0,1,1, 4.163, 10281.953, 527.334, 53154.032 25/03/24,02:22:54,17,11,1, 12.0,1,1, 4.163, 10281.906, 527.401, 53154.018 25/03/24,02:22:54,18,11,1, 12.0,1,1, 4.163, 10281.882, 527.420, 53154.007 25/03/24,02:22:54,19,11,1, 12.0,1,1, 4.163, 10281.824, 527.473, 53154.063 25/03/24,02:22:55,00,12,1, 11.9,1,1, 4.158, 10281.819, 527.473, 53154.063 25/03/24,02:22:55,01,12,1, 11.9,1,1, 4.158, 10281.760, 527.570, 53154.075 25/03/24,02:22:55,02,12,1, 11.9,1,1, 4.158, 10281.724, 527.618, 53154.043 25/03/24,02:22:55,03,12,1, 11.9,1,1, 4.158, 10281.698, 527.671, 53154.094 25/03/24,02:22:55,04,12,1, 11.9,1,1, 4.158, 10281.662, 527.712, 53154.040 25/03/24,02:22:55,05,12,1, 11.9,1,1, 4.158, 10281.601, 527.767, 53154.065 25/03/24,02:22:55,06,12,1, 11.9,1,1, 4.158, 10281.560, 527.839, 53154.146 25/03/24,02:22:55,07,12,1, 11.9,1,1, 4.158, 10281.544, 527.889, 53154.193 25/03/24,02:22:55,08,12,1, 11.9,1,1, 4.158, 10281.488, 527.911, 53154.133 25/03/24,02:22:55,09,12,1, 11.9,1,1, 4.158, 10281.446, 527.956, 53154.200 25/03/24,02:22:55,10,12,1, 11.9,1,1, 4.158, 10281.413, 528.028, 53154.109 25/03/24,02:22:55,11,12,1, 11.9,1,1, 4.158, 10281.374, 528.054, 53154.187 25/03/24,02:22:55,12,12,1, 11.9,1,1, 4.158, 10281.339, 528.135, 53154.187 25/03/24,02:22:55,13,12,1, 11.9,1,1, 4.158, 10281.310, 528.181, 53154.144 25/03/24,02:22:55,14,12,1, 11.9,1,1, 4.158, 10281.260, 528.256, 53154.246 25/03/24,02:22:55,15,12,1, 11.9,1,1, 4.158, 10281.245, 528.317, 53154.258 25/03/24,02:22:55,16,12,1, 11.9,1,1, 4.158, 10281.224, 528.356, 53154.286 25/03/24,02:22:55,17,12,1, 11.9,1,1, 4.158, 10281.196, 528.394, 53154.240 25/03/24,02:22:55,18,12,1, 11.9,1,1, 4.158, 10281.169, 528.458, 53154.265 25/03/24,02:22:55,19,12,1, 11.9,1,1, 4.158, 10281.168, 528.499, 53154.240 25/03/24,02:22:56,00,10,1, 11.9,1,1, 4.166, 10281.160, 528.499, 53154.240 25/03/24,02:22:56,01,10,1, 11.9,1,1, 4.166, 10281.109, 528.611, 53154.290 25/03/24,02:22:56,02,10,1, 11.9,1,1, 4.166, 10281.071, 528.652, 53154.330 25/03/24,02:22:56,03,10,1, 11.9,1,1, 4.166, 10281.047, 528.728, 53154.334 25/03/24,02:22:56,04,10,1, 11.9,1,1, 4.166, 10281.041, 528.771, 53154.356 25/03/24,02:22:56,05,10,1, 11.9,1,1, 4.166, 10281.025, 528.850, 53154.444 25/03/24,02:22:56,06,10,1, 11.9,1,1, 4.166, 10280.987, 528.862, 53154.378 25/03/24,02:22:56,07,10,1, 11.9,1,1, 4.166, 10280.987, 528.931, 53154.430 25/03/24,02:22:56,08,10,1, 11.9,1,1, 4.166, 10280.952, 528.975, 53154.412 25/03/24,02:22:56,09,10,1, 11.9,1,1, 4.166, 10280.915, 529.042, 53154.458 25/03/24,02:22:56,10,10,1, 11.9,1,1, 4.166, 10280.910, 529.107, 53154.510 25/03/24,02:22:56,11,10,1, 11.9,1,1, 4.166, 10280.892, 529.136, 53154.474 25/03/24,02:22:56,12,10,1, 11.9,1,1, 4.166, 10280.846, 529.221, 53154.523 25/03/24,02:22:56,13,10,1, 11.9,1,1, 4.166, 10280.851, 529.262, 53154.434 25/03/24,02:22:56,14,10,1, 11.9,1,1, 4.166, 10280.864, 529.309, 53154.488 25/03/24,02:22:56,15,10,1, 11.9,1,1, 4.166, 10280.817, 529.348, 53154.466 25/03/24,02:22:56,16,10,1, 11.9,1,1, 4.166, 10280.812, 529.404, 53154.523 25/03/24,02:22:56,17,10,1, 11.9,1,1, 4.166, 10280.809, 529.456, 53154.609 25/03/24,02:22:56,18,10,1, 11.9,1,1, 4.166, 10280.781, 529.511, 53154.612 25/03/24,02:22:56,19,10,1, 11.9,1,1, 4.166, 10280.768, 529.576, 53154.644 25/03/24,02:22:57,00,11,1, 11.9,1,1, 4.162, 10280.759, 529.576, 53154.644 25/03/24,02:22:57,01,11,1, 11.9,1,1, 4.162, 10280.760, 529.696, 53154.632 25/03/24,02:22:57,02,11,1, 11.9,1,1, 4.162, 10280.736, 529.744, 53154.747 25/03/24,02:22:57,03,11,1, 11.9,1,1, 4.162, 10280.741, 529.791, 53154.699 25/03/24,02:22:57,04,11,1, 11.9,1,1, 4.162, 10280.748, 529.849, 53154.721 25/03/24,02:22:57,05,11,1, 11.9,1,1, 4.162, 10280.725, 529.884, 53154.743 25/03/24,02:22:57,06,11,1, 11.9,1,1, 4.162, 10280.729, 529.951, 53154.809 25/03/24,02:22:57,07,11,1, 11.9,1,1, 4.162, 10280.745, 530.010, 53154.867 25/03/24,02:22:57,08,11,1, 11.9,1,1, 4.162, 10280.711, 530.099, 53154.839 25/03/24,02:22:57,09,11,1, 11.9,1,1, 4.162, 10280.714, 530.141, 53154.894 25/03/24,02:22:57,10,11,1, 11.9,1,1, 4.162, 10280.736, 530.170, 53154.817 25/03/24,02:22:57,11,11,1, 11.9,1,1, 4.162, 10280.708, 530.225, 53154.838 25/03/24,02:22:57,12,11,1, 11.9,1,1, 4.162, 10280.709, 530.284, 53154.842 25/03/24,02:22:57,13,11,1, 11.9,1,1, 4.162, 10280.753, 530.327, 53154.911 25/03/24,02:22:57,14,11,1, 11.9,1,1, 4.162, 10280.691, 530.395, 53154.909 25/03/24,02:22:57,15,11,1, 11.9,1,1, 4.162, 10280.709, 530.442, 53154.959 25/03/24,02:22:57,16,11,1, 11.9,1,1, 4.162, 10280.741, 530.487, 53154.996 25/03/24,02:22:57,17,11,1, 11.9,1,1, 4.162, 10280.729, 530.556, 53154.911 25/03/24,02:22:57,18,11,1, 11.9,1,1, 4.162, 10280.759, 530.585, 53154.865 25/03/24,02:22:57,19,11,1, 11.9,1,1, 4.162, 10280.750, 530.640, 53154.913 25/03/24,02:22:58,00,11,1, 11.9,1,1, 4.162, 10280.743, 530.640, 53154.913 25/03/24,02:22:58,01,11,1, 11.9,1,1, 4.162, 10280.788, 530.776, 53155.023 25/03/24,02:22:58,02,11,1, 11.9,1,1, 4.162, 10280.774, 530.780, 53154.969 25/03/24,02:22:58,03,11,1, 11.9,1,1, 4.162, 10280.751, 530.843, 53155.017 25/03/24,02:22:58,04,11,1, 11.9,1,1, 4.162, 10280.803, 530.875, 53154.968 25/03/24,02:22:58,05,11,1, 11.9,1,1, 4.162, 10280.799, 530.916, 53155.017 25/03/24,02:22:58,06,11,1, 11.9,1,1, 4.162, 10280.810, 530.958, 53154.994 25/03/24,02:22:58,07,11,1, 11.9,1,1, 4.162, 10280.847, 530.985, 53154.972 25/03/24,02:22:58,08,11,1, 11.9,1,1, 4.162, 10280.838, 531.037, 53155.002 25/03/24,02:22:58,09,11,1, 11.9,1,1, 4.162, 10280.862, 531.097, 53155.055 25/03/24,02:22:58,10,11,1, 11.9,1,1, 4.162, 10280.929, 531.109, 53154.803 25/03/24,02:22:58,11,11,1, 11.9,1,1, 4.162, 10280.926, 531.138, 53154.971 25/03/24,02:22:58,12,11,1, 11.9,1,1, 4.162, 10280.927, 531.203, 53154.983 25/03/24,02:22:58,13,11,1, 11.9,1,1, 4.162, 10280.911, 531.247, 53154.945 25/03/24,02:22:58,14,11,1, 11.9,1,1, 4.162, 10280.968, 531.284, 53155.046 25/03/24,02:22:58,15,11,1, 11.9,1,1, 4.162, 10280.959, 531.316, 53155.046 25/03/24,02:22:58,16,11,1, 11.9,1,1, 4.162, 10280.984, 531.355, 53155.064 25/03/24,02:22:58,17,11,1, 11.9,1,1, 4.162, 10280.990, 531.427, 53155.073 25/03/24,02:22:58,18,11,1, 11.9,1,1, 4.162, 10281.042, 531.452, 53155.096 25/03/24,02:22:58,19,11,1, 11.9,1,1, 4.162, 10281.051, 531.499, 53155.017 25/03/24,02:22:59,00,11,1, 12.0,1,1, 4.163, 10281.043, 531.499, 53155.017 25/03/24,02:22:59,01,11,1, 12.0,1,1, 4.163, 10281.113, 531.584, 53155.111 25/03/24,02:22:59,02,11,1, 12.0,1,1, 4.163, 10281.132, 531.613, 53155.093 25/03/24,02:22:59,03,11,1, 12.0,1,1, 4.163, 10281.161, 531.680, 53155.114 25/03/24,02:22:59,04,11,1, 12.0,1,1, 4.163, 10281.169, 531.698, 53155.168 25/03/24,02:22:59,05,11,1, 12.0,1,1, 4.163, 10281.197, 531.787, 53155.127 25/03/24,02:22:59,06,11,1, 12.0,1,1, 4.163, 10281.218, 531.848, 53155.095 25/03/24,02:22:59,07,11,1, 12.0,1,1, 4.163, 10281.221, 531.856, 53155.192 25/03/24,02:22:59,08,11,1, 12.0,1,1, 4.163, 10281.257, 531.931, 53155.131 25/03/24,02:22:59,09,11,1, 12.0,1,1, 4.163, 10281.294, 531.959, 53155.189 25/03/24,02:22:59,10,11,1, 12.0,1,1, 4.163, 10281.293, 532.004, 53155.221 25/03/24,02:22:59,11,11,1, 12.0,1,1, 4.163, 10281.316, 532.066, 53155.167 25/03/24,02:22:59,12,11,1, 12.0,1,1, 4.163, 10281.333, 532.093, 53155.185 25/03/24,02:22:59,13,11,1, 12.0,1,1, 4.163, 10281.370, 532.153, 53155.273 25/03/24,02:22:59,14,11,1, 12.0,1,1, 4.163, 10281.392, 532.217, 53155.277 25/03/24,02:22:59,15,11,1, 12.0,1,1, 4.163, 10281.414, 532.242, 53155.287 25/03/24,02:22:59,16,11,1, 12.0,1,1, 4.163, 10281.411, 532.265, 53155.277 25/03/24,02:22:59,17,11,1, 12.0,1,1, 4.163, 10281.418, 532.320, 53155.270 25/03/24,02:22:59,18,11,1, 12.0,1,1, 4.163, 10281.454, 532.342, 53155.242 25/03/24,02:22:59,19,11,1, 12.0,1,1, 4.163, 10281.488, 532.397, 53155.240 25/03/24,02:23:00,00,11,1, 11.9,1,1, 4.162, 10281.485, 532.397, 53155.240 25/03/24,02:23:00,01,11,1, 11.9,1,1, 4.162, 10281.514, 532.461, 53155.262 25/03/24,02:23:00,02,11,1, 11.9,1,1, 4.162, 10281.534, 532.465, 53155.152 25/03/24,02:23:00,03,11,1, 11.9,1,1, 4.162, 10281.582, 532.521, 53155.254 25/03/24,02:23:00,04,11,1, 11.9,1,1, 4.162, 10281.579, 532.538, 53155.179 25/03/24,02:23:00,05,11,1, 11.9,1,1, 4.162, 10281.631, 532.576, 53155.170 25/03/24,02:23:00,06,11,1, 11.9,1,1, 4.162, 10281.612, 532.592, 53155.171 25/03/24,02:23:00,07,11,1, 11.9,1,1, 4.162, 10281.657, 532.654, 53155.192 25/03/24,02:23:00,08,11,1, 11.9,1,1, 4.162, 10281.656, 532.666, 53155.240 25/03/24,02:23:00,09,11,1, 11.9,1,1, 4.162, 10281.679, 532.694, 53155.247 25/03/24,02:23:00,10,11,1, 11.9,1,1, 4.162, 10281.740, 532.730, 53155.302 25/03/24,02:23:00,11,11,1, 11.9,1,1, 4.162, 10281.752, 532.733, 53155.268 25/03/24,02:23:00,12,11,1, 11.9,1,1, 4.162, 10281.758, 532.765, 53155.322 25/03/24,02:23:00,13,11,1, 11.9,1,1, 4.162, 10281.823, 532.783, 53155.294 25/03/24,02:23:00,14,11,1, 11.9,1,1, 4.162, 10281.824, 532.794, 53155.306 25/03/24,02:23:00,15,11,1, 11.9,1,1, 4.162, 10281.868, 532.840, 53155.309 25/03/24,02:23:00,16,11,1, 11.9,1,1, 4.162, 10281.881, 532.840, 53155.287 25/03/24,02:23:00,17,11,1, 11.9,1,1, 4.162, 10281.889, 532.872, 53155.317 25/03/24,02:23:00,18,11,1, 11.9,1,1, 4.162, 10281.947, 532.903, 53155.321 25/03/24,02:23:00,19,11,1, 11.9,1,1, 4.162, 10281.973, 532.907, 53155.347 25/03/24,02:23:01,00,11,1, 11.9,1,1, 4.162, 10281.969, 532.907, 53155.347 25/03/24,02:23:01,01,11,1, 11.9,1,1, 4.162, 10282.040, 532.914, 53155.291 25/03/24,02:23:01,02,11,1, 11.9,1,1, 4.162, 10282.041, 532.953, 53155.255 25/03/24,02:23:01,03,11,1, 11.9,1,1, 4.162, 10282.094, 532.953, 53155.246 25/03/24,02:23:01,04,11,1, 11.9,1,1, 4.162, 10282.104, 532.958, 53155.289 25/03/24,02:23:01,05,11,1, 11.9,1,1, 4.162, 10282.139, 532.953, 53155.297 25/03/24,02:23:01,06,11,1, 11.9,1,1, 4.162, 10282.153, 532.988, 53155.327 25/03/24,02:23:01,07,11,1, 11.9,1,1, 4.162, 10282.201, 532.990, 53155.288 25/03/24,02:23:01,08,11,1, 11.9,1,1, 4.162, 10282.224, 532.970, 53155.275 25/03/24,02:23:01,09,11,1, 11.9,1,1, 4.162, 10282.265, 532.978, 53155.223 25/03/24,02:23:01,10,11,1, 11.9,1,1, 4.162, 10282.299, 532.996, 53155.280 25/03/24,02:23:01,11,11,1, 11.9,1,1, 4.162, 10282.304, 533.008, 53155.236 25/03/24,02:23:01,12,11,1, 11.9,1,1, 4.162, 10282.326, 533.003, 53155.201 25/03/24,02:23:01,13,11,1, 11.9,1,1, 4.162, 10282.396, 533.003, 53155.223 25/03/24,02:23:01,14,11,1, 11.9,1,1, 4.162, 10282.428, 533.008, 53155.246 25/03/24,02:23:01,15,11,1, 11.9,1,1, 4.162, 10282.416, 533.008, 53155.212 25/03/24,02:23:01,16,11,1, 11.9,1,1, 4.162, 10282.494, 533.010, 53155.213 25/03/24,02:23:01,17,11,1, 11.9,1,1, 4.162, 10282.524, 533.025, 53155.170 25/03/24,02:23:01,18,11,1, 11.9,1,1, 4.162, 10282.538, 533.017, 53155.125 25/03/24,02:23:01,19,11,1, 11.9,1,1, 4.162, 10282.572, 533.009, 53155.174 25/03/24,02:23:02,00,10,1, 11.9,1,1, 4.159, 10282.570, 533.009, 53155.174 25/03/24,02:23:02,01,10,1, 11.9,1,1, 4.159, 10282.680, 533.029, 53155.179 25/03/24,02:23:02,02,10,1, 11.9,1,1, 4.159, 10282.724, 533.056, 53155.109 25/03/24,02:23:02,03,10,1, 11.9,1,1, 4.159, 10282.734, 533.044, 53155.137 25/03/24,02:23:02,04,10,1, 11.9,1,1, 4.159, 10282.769, 533.049, 53155.144 25/03/24,02:23:02,05,10,1, 11.9,1,1, 4.159, 10282.808, 533.027, 53155.139 25/03/24,02:23:02,06,10,1, 11.9,1,1, 4.159, 10282.814, 533.019, 53155.076 25/03/24,02:23:02,07,10,1, 11.9,1,1, 4.159, 10282.862, 533.039, 53155.056 25/03/24,02:23:02,08,10,1, 11.9,1,1, 4.159, 10282.881, 533.038, 53155.065 25/03/24,02:23:02,09,10,1, 11.9,1,1, 4.159, 10282.885, 533.032, 53155.051 25/03/24,02:23:02,10,10,1, 11.9,1,1, 4.159, 10282.934, 533.019, 53155.020 25/03/24,02:23:02,11,10,1, 11.9,1,1, 4.159, 10282.960, 533.033, 53155.017 25/03/24,02:23:02,12,10,1, 11.9,1,1, 4.159, 10283.019, 533.015, 53155.072 25/03/24,02:23:02,13,10,1, 11.9,1,1, 4.159, 10283.059, 533.001, 53155.034 25/03/24,02:23:02,14,10,1, 11.9,1,1, 4.159, 10283.075, 532.998, 53155.065 25/03/24,02:23:02,15,10,1, 11.9,1,1, 4.159, 10283.104, 532.971, 53154.922 25/03/24,02:23:02,16,10,1, 11.9,1,1, 4.159, 10283.125, 532.956, 53154.898 25/03/24,02:23:02,17,10,1, 11.9,1,1, 4.159, 10283.130, 532.928, 53154.886 25/03/24,02:23:02,18,10,1, 11.9,1,1, 4.159, 10283.213, 532.930, 53154.884 25/03/24,02:23:02,19,10,1, 11.9,1,1, 4.159, 10283.193, 532.908, 53154.925 25/03/24,02:23:03,00,11,1, 12.0,1,1, 4.160, 10283.188, 532.908, 53154.925 25/03/24,02:23:03,01,11,1, 12.0,1,1, 4.160, 10283.224, 532.869, 53154.754 25/03/24,02:23:03,02,11,1, 12.0,1,1, 4.160, 10283.275, 532.848, 53154.771 25/03/24,02:23:03,03,11,1, 12.0,1,1, 4.160, 10283.299, 532.842, 53154.763 25/03/24,02:23:03,04,11,1, 12.0,1,1, 4.160, 10283.310, 532.799, 53154.716 25/03/24,02:23:03,05,11,1, 12.0,1,1, 4.160, 10283.352, 532.781, 53154.735 25/03/24,02:23:03,06,11,1, 12.0,1,1, 4.160, 10283.373, 532.770, 53154.685 25/03/24,02:23:03,07,11,1, 12.0,1,1, 4.160, 10283.388, 532.722, 53154.599 25/03/24,02:23:03,08,11,1, 12.0,1,1, 4.160, 10283.414, 532.697, 53154.656 25/03/24,02:23:03,09,11,1, 12.0,1,1, 4.160, 10283.459, 532.673, 53154.586 25/03/24,02:23:03,10,11,1, 12.0,1,1, 4.160, 10283.449, 532.658, 53154.546 25/03/24,02:23:03,11,11,1, 12.0,1,1, 4.160, 10283.503, 532.601, 53154.509 25/03/24,02:23:03,12,11,1, 12.0,1,1, 4.160, 10283.517, 532.573, 53154.436 25/03/24,02:23:03,13,11,1, 12.0,1,1, 4.160, 10283.567, 532.568, 53154.472 25/03/24,02:23:03,14,11,1, 12.0,1,1, 4.160, 10283.549, 532.511, 53154.479 25/03/24,02:23:03,15,11,1, 12.0,1,1, 4.160, 10283.602, 532.518, 53154.407 25/03/24,02:23:03,16,11,1, 12.0,1,1, 4.160, 10283.624, 532.494, 53154.430 25/03/24,02:23:03,17,11,1, 12.0,1,1, 4.160, 10283.645, 532.459, 53154.359 25/03/24,02:23:03,18,11,1, 12.0,1,1, 4.160, 10283.686, 532.423, 53154.286 25/03/24,02:23:03,19,11,1, 12.0,1,1, 4.160, 10283.698, 532.402, 53154.233 25/03/24,02:23:04,00,11,1, 11.9,1,1, 4.162, 10283.697, 532.402, 53154.233 25/03/24,02:23:04,01,11,1, 11.9,1,1, 4.162, 10283.762, 532.367, 53154.238 25/03/24,02:23:04,02,11,1, 11.9,1,1, 4.162, 10283.764, 532.345, 53154.191 25/03/24,02:23:04,03,11,1, 11.9,1,1, 4.162, 10283.794, 532.323, 53154.173 25/03/24,02:23:04,04,11,1, 11.9,1,1, 4.162, 10283.826, 532.266, 53154.149 25/03/24,02:23:04,05,11,1, 11.9,1,1, 4.162, 10283.837, 532.284, 53154.091 25/03/24,02:23:04,06,11,1, 11.9,1,1, 4.162, 10283.865, 532.266, 53154.101 25/03/24,02:23:04,07,11,1, 11.9,1,1, 4.162, 10283.891, 532.233, 53154.056 25/03/24,02:23:04,08,11,1, 11.9,1,1, 4.162, 10283.921, 532.205, 53153.995 25/03/24,02:23:04,09,11,1, 11.9,1,1, 4.162, 10283.914, 532.197, 53154.029 25/03/24,02:23:04,10,11,1, 11.9,1,1, 4.162, 10283.957, 532.200, 53153.990 25/03/24,02:23:04,11,11,1, 11.9,1,1, 4.162, 10283.973, 532.169, 53153.984 25/03/24,02:23:04,12,11,1, 11.9,1,1, 4.162, 10284.019, 532.124, 53153.814 25/03/24,02:23:04,13,11,1, 11.9,1,1, 4.162, 10284.044, 532.107, 53153.825 25/03/24,02:23:04,14,11,1, 11.9,1,1, 4.162, 10284.065, 532.062, 53153.780 25/03/24,02:23:04,15,11,1, 11.9,1,1, 4.162, 10284.096, 532.032, 53153.763 25/03/24,02:23:04,16,11,1, 11.9,1,1, 4.162, 10284.065, 532.075, 53153.938 25/03/24,02:23:04,17,11,1, 11.9,1,1, 4.162, 10284.135, 532.037, 53153.728 25/03/24,02:23:04,18,11,1, 11.9,1,1, 4.162, 10284.132, 532.040, 53153.756 25/03/24,02:23:04,19,11,1, 11.9,1,1, 4.162, 10284.180, 531.994, 53153.718 25/03/24,02:23:05,00,11,1, 11.9,1,1, 4.162, 10284.172, 531.994, 53153.718 25/03/24,02:23:05,01,11,1, 11.9,1,1, 4.162, 10284.238, 531.963, 53153.563 25/03/24,02:23:05,02,11,1, 11.9,1,1, 4.162, 10284.283, 531.959, 53153.566 25/03/24,02:23:05,03,11,1, 11.9,1,1, 4.162, 10284.293, 531.922, 53153.537 25/03/24,02:23:05,04,11,1, 11.9,1,1, 4.162, 10284.299, 531.912, 53153.528 25/03/24,02:23:05,05,11,1, 11.9,1,1, 4.162, 10284.322, 531.889, 53153.477 25/03/24,02:23:05,06,11,1, 11.9,1,1, 4.162, 10284.365, 531.868, 53153.521 25/03/24,02:23:05,07,11,1, 11.9,1,1, 4.162, 10284.361, 531.877, 53153.502 25/03/24,02:23:05,08,11,1, 11.9,1,1, 4.162, 10284.391, 531.854, 53153.394 25/03/24,02:23:05,09,11,1, 11.9,1,1, 4.162, 10284.388, 531.852, 53153.396 25/03/24,02:23:05,10,11,1, 11.9,1,1, 4.162, 10284.418, 531.850, 53153.461 25/03/24,02:23:05,11,11,1, 11.9,1,1, 4.162, 10284.431, 531.846, 53153.326 25/03/24,02:23:05,12,11,1, 11.9,1,1, 4.162, 10284.427, 531.837, 53153.394 25/03/24,02:23:05,13,11,1, 11.9,1,1, 4.162, 10284.433, 531.829, 53153.316 25/03/24,02:23:05,14,11,1, 11.9,1,1, 4.162, 10284.432, 531.823, 53153.327 25/03/24,02:23:05,15,11,1, 11.9,1,1, 4.162, 10284.453, 531.821, 53153.295 25/03/24,02:23:05,16,11,1, 11.9,1,1, 4.162, 10284.447, 531.825, 53153.265 25/03/24,02:23:05,17,11,1, 11.9,1,1, 4.162, 10284.439, 531.829, 53153.317 25/03/24,02:23:05,18,11,1, 11.9,1,1, 4.162, 10284.431, 531.838, 53153.174 25/03/24,02:23:05,19,11,1, 11.9,1,1, 4.162, 10284.397, 531.843, 53153.170 25/03/24,02:23:06,00,11,1, 12.0,1,1, 4.159, 10284.389, 531.843, 53153.170 25/03/24,02:23:06,01,11,1, 12.0,1,1, 4.159, 10284.411, 531.822, 53153.171 25/03/24,02:23:06,02,11,1, 12.0,1,1, 4.159, 10284.381, 531.846, 53153.140 25/03/24,02:23:06,03,11,1, 12.0,1,1, 4.159, 10284.343, 531.840, 53153.159 25/03/24,02:23:06,04,11,1, 12.0,1,1, 4.159, 10284.339, 531.836, 53153.019 25/03/24,02:23:06,05,11,1, 12.0,1,1, 4.159, 10284.309, 531.859, 53153.063 25/03/24,02:23:06,06,11,1, 12.0,1,1, 4.159, 10284.269, 531.878, 53153.032 25/03/24,02:23:06,07,11,1, 12.0,1,1, 4.159, 10284.263, 531.865, 53153.043 25/03/24,02:23:06,08,11,1, 12.0,1,1, 4.159, 10284.230, 531.882, 53153.021 25/03/24,02:23:06,09,11,1, 12.0,1,1, 4.159, 10284.199, 531.893, 53153.034 25/03/24,02:23:06,10,11,1, 12.0,1,1, 4.159, 10284.158, 531.929, 53153.103 25/03/24,02:23:06,11,11,1, 12.0,1,1, 4.159, 10284.127, 531.923, 53153.073 25/03/24,02:23:06,12,11,1, 12.0,1,1, 4.159, 10284.096, 531.948, 53152.990 25/03/24,02:23:06,13,11,1, 12.0,1,1, 4.159, 10284.052, 531.959, 53153.013 25/03/24,02:23:06,14,11,1, 12.0,1,1, 4.159, 10284.010, 531.964, 53152.982 25/03/24,02:23:06,15,11,1, 12.0,1,1, 4.159, 10283.971, 531.984, 53152.984 25/03/24,02:23:06,16,11,1, 12.0,1,1, 4.159, 10283.933, 531.995, 53152.939 25/03/24,02:23:06,17,11,1, 12.0,1,1, 4.159, 10283.869, 532.005, 53152.959 25/03/24,02:23:06,18,11,1, 12.0,1,1, 4.159, 10283.826, 532.032, 53153.022 25/03/24,02:23:06,19,11,1, 12.0,1,1, 4.159, 10283.785, 532.055, 53152.978 25/03/24,02:23:07,00,12,1, 12.0,1,1, 4.161, 10283.780, 532.055, 53152.978 25/03/24,02:23:07,01,12,1, 12.0,1,1, 4.161, 10283.683, 532.075, 53153.017 25/03/24,02:23:07,02,12,1, 12.0,1,1, 4.161, 10283.612, 532.112, 53153.007 25/03/24,02:23:07,03,12,1, 12.0,1,1, 4.161, 10283.577, 532.113, 53152.999 25/03/24,02:23:07,04,12,1, 12.0,1,1, 4.161, 10283.508, 532.123, 53152.939 25/03/24,02:23:07,05,12,1, 12.0,1,1, 4.161, 10283.438, 532.142, 53153.050 25/03/24,02:23:07,06,12,1, 12.0,1,1, 4.161, 10283.378, 532.148, 53152.981 25/03/24,02:23:07,07,12,1, 12.0,1,1, 4.161, 10283.304, 532.192, 53153.002 25/03/24,02:23:07,08,12,1, 12.0,1,1, 4.161, 10283.276, 532.186, 53152.921 25/03/24,02:23:07,09,12,1, 12.0,1,1, 4.161, 10283.206, 532.203, 53152.933 25/03/24,02:23:07,10,12,1, 12.0,1,1, 4.161, 10283.098, 532.223, 53152.995 25/03/24,02:23:07,11,12,1, 12.0,1,1, 4.161, 10283.061, 532.207, 53152.926 25/03/24,02:23:07,12,12,1, 12.0,1,1, 4.161, 10283.002, 532.230, 53153.013 25/03/24,02:23:07,13,12,1, 12.0,1,1, 4.161, 10282.935, 532.236, 53153.030 25/03/24,02:23:07,14,12,1, 12.0,1,1, 4.161, 10282.824, 532.233, 53152.993 25/03/24,02:23:07,15,12,1, 12.0,1,1, 4.161, 10282.790, 532.212, 53152.937 25/03/24,02:23:07,16,12,1, 12.0,1,1, 4.161, 10282.702, 532.219, 53152.976 25/03/24,02:23:07,17,12,1, 12.0,1,1, 4.161, 10282.615, 532.221, 53152.939 25/03/24,02:23:07,18,12,1, 12.0,1,1, 4.161, 10282.573, 532.210, 53153.006 25/03/24,02:23:07,19,12,1, 12.0,1,1, 4.161, 10282.509, 532.205, 53152.929 25/03/24,02:23:08,00,11,1, 11.9,1,1, 4.162, 10282.503, 532.205, 53152.929 25/03/24,02:23:08,01,11,1, 11.9,1,1, 4.162, 10282.355, 532.182, 53152.923 25/03/24,02:23:08,02,11,1, 11.9,1,1, 4.162, 10282.262, 532.170, 53152.940 25/03/24,02:23:08,03,11,1, 11.9,1,1, 4.162, 10282.188, 532.170, 53152.885 25/03/24,02:23:08,04,11,1, 11.9,1,1, 4.162, 10282.108, 532.151, 53152.947 25/03/24,02:23:08,05,11,1, 11.9,1,1, 4.162, 10282.084, 532.150, 53152.943 25/03/24,02:23:08,06,11,1, 11.9,1,1, 4.162, 10281.980, 532.163, 53152.875 25/03/24,02:23:08,07,11,1, 11.9,1,1, 4.162, 10281.900, 532.153, 53152.973 25/03/24,02:23:08,08,11,1, 11.9,1,1, 4.162, 10281.843, 532.148, 53152.995 25/03/24,02:23:08,09,11,1, 11.9,1,1, 4.162, 10281.749, 532.122, 53152.941 25/03/24,02:23:08,10,11,1, 11.9,1,1, 4.162, 10281.692, 532.136, 53152.969 25/03/24,02:23:08,11,11,1, 11.9,1,1, 4.162, 10281.588, 532.121, 53152.963 25/03/24,02:23:08,12,11,1, 11.9,1,1, 4.162, 10281.498, 532.109, 53152.924 25/03/24,02:23:08,13,11,1, 11.9,1,1, 4.162, 10281.462, 532.107, 53153.015 25/03/24,02:23:08,14,11,1, 11.9,1,1, 4.162, 10281.383, 532.085, 53152.928 25/03/24,02:23:08,15,11,1, 11.9,1,1, 4.162, 10281.315, 532.079, 53152.980 25/03/24,02:23:08,16,11,1, 11.9,1,1, 4.162, 10281.216, 532.091, 53152.956 25/03/24,02:23:08,17,11,1, 11.9,1,1, 4.162, 10281.160, 532.080, 53153.013 25/03/24,02:23:08,18,11,1, 11.9,1,1, 4.162, 10281.099, 532.069, 53152.958 25/03/24,02:23:08,19,11,1, 11.9,1,1, 4.162, 10281.010, 532.093, 53152.930 25/03/24,02:23:09,00,11,1, 11.9,1,1, 4.161, 10281.010, 532.093, 53152.930 25/03/24,02:23:09,01,11,1, 11.9,1,1, 4.161, 10280.859, 532.055, 53152.956 25/03/24,02:23:09,02,11,1, 11.9,1,1, 4.161, 10280.780, 532.067, 53152.944 25/03/24,02:23:09,03,11,1, 11.9,1,1, 4.161, 10280.702, 532.058, 53152.984 25/03/24,02:23:09,04,11,1, 11.9,1,1, 4.161, 10280.638, 532.042, 53152.920 25/03/24,02:23:09,05,11,1, 11.9,1,1, 4.161, 10280.560, 532.056, 53152.958 25/03/24,02:23:09,06,11,1, 11.9,1,1, 4.161, 10280.455, 532.052, 53153.060 25/03/24,02:23:09,07,11,1, 11.9,1,1, 4.161, 10280.375, 532.026, 53152.959 25/03/24,02:23:09,08,11,1, 11.9,1,1, 4.161, 10280.301, 532.021, 53152.991 25/03/24,02:23:09,09,11,1, 11.9,1,1, 4.161, 10280.254, 532.017, 53152.968 25/03/24,02:23:09,10,11,1, 11.9,1,1, 4.161, 10280.145, 532.009, 53153.028 25/03/24,02:23:09,11,11,1, 11.9,1,1, 4.161, 10280.103, 532.001, 53152.968 25/03/24,02:23:09,12,11,1, 11.9,1,1, 4.161, 10280.008, 531.975, 53152.977 25/03/24,02:23:09,13,11,1, 11.9,1,1, 4.161, 10279.953, 531.965, 53153.047 25/03/24,02:23:09,14,11,1, 11.9,1,1, 4.161, 10279.863, 531.958, 53153.064 25/03/24,02:23:09,15,11,1, 11.9,1,1, 4.161, 10279.796, 531.946, 53153.009 25/03/24,02:23:09,16,11,1, 11.9,1,1, 4.161, 10279.720, 531.926, 53152.992 25/03/24,02:23:09,17,11,1, 11.9,1,1, 4.161, 10279.646, 531.934, 53153.028 25/03/24,02:23:09,18,11,1, 11.9,1,1, 4.161, 10279.578, 531.915, 53153.084 25/03/24,02:23:09,19,11,1, 11.9,1,1, 4.161, 10279.505, 531.895, 53153.112 25/03/24,02:23:10,00,11,1, 12.0,1,1, 4.162, 10279.499, 531.895, 53153.112 25/03/24,02:23:10,01,11,1, 12.0,1,1, 4.162, 10279.390, 531.856, 53153.073 25/03/24,02:23:10,02,11,1, 12.0,1,1, 4.162, 10279.306, 531.843, 53153.035 25/03/24,02:23:10,03,11,1, 12.0,1,1, 4.162, 10279.245, 531.837, 53153.024 25/03/24,02:23:10,04,11,1, 12.0,1,1, 4.162, 10279.190, 531.803, 53153.048 25/03/24,02:23:10,05,11,1, 12.0,1,1, 4.162, 10279.114, 531.808, 53153.072 25/03/24,02:23:10,06,11,1, 12.0,1,1, 4.162, 10279.030, 531.807, 53153.093 25/03/24,02:23:10,07,11,1, 12.0,1,1, 4.162, 10278.993, 531.815, 53153.064 25/03/24,02:23:10,08,11,1, 12.0,1,1, 4.162, 10278.934, 531.784, 53153.041 25/03/24,02:23:10,09,11,1, 12.0,1,1, 4.162, 10278.858, 531.783, 53153.084 25/03/24,02:23:10,10,11,1, 12.0,1,1, 4.162, 10278.846, 531.764, 53153.031 25/03/24,02:23:10,11,11,1, 12.0,1,1, 4.162, 10278.760, 531.761, 53153.128 25/03/24,02:23:10,12,11,1, 12.0,1,1, 4.162, 10278.709, 531.738, 53153.061 25/03/24,02:23:10,13,11,1, 12.0,1,1, 4.162, 10278.662, 531.735, 53153.053 25/03/24,02:23:10,14,11,1, 12.0,1,1, 4.162, 10278.593, 531.720, 53153.041 25/03/24,02:23:10,15,11,1, 12.0,1,1, 4.162, 10278.559, 531.715, 53153.026 25/03/24,02:23:10,16,11,1, 12.0,1,1, 4.162, 10278.501, 531.722, 53153.129 25/03/24,02:23:10,17,11,1, 12.0,1,1, 4.162, 10278.450, 531.672, 53153.059 25/03/24,02:23:10,18,11,1, 12.0,1,1, 4.162, 10278.404, 531.700, 53153.035 25/03/24,02:23:10,19,11,1, 12.0,1,1, 4.162, 10278.387, 531.651, 53153.039 25/03/24,02:23:11,00,11,1, 11.9,1,1, 4.160, 10278.381, 531.651, 53153.039 25/03/24,02:23:11,01,11,1, 11.9,1,1, 4.160, 10278.263, 531.622, 53153.031 25/03/24,02:23:11,02,11,1, 11.9,1,1, 4.160, 10278.212, 531.630, 53153.019 25/03/24,02:23:11,03,11,1, 11.9,1,1, 4.160, 10278.179, 531.630, 53153.042 25/03/24,02:23:11,04,11,1, 11.9,1,1, 4.160, 10278.124, 531.626, 53153.099 25/03/24,02:23:11,05,11,1, 11.9,1,1, 4.160, 10278.067, 531.583, 53153.034 25/03/24,02:23:11,06,11,1, 11.9,1,1, 4.160, 10278.028, 531.576, 53152.995 25/03/24,02:23:11,07,11,1, 11.9,1,1, 4.160, 10278.005, 531.586, 53153.121 25/03/24,02:23:11,08,11,1, 11.9,1,1, 4.160, 10277.984, 531.550, 53153.061 25/03/24,02:23:11,09,11,1, 11.9,1,1, 4.160, 10277.907, 531.553, 53153.066 25/03/24,02:23:11,10,11,1, 11.9,1,1, 4.160, 10277.919, 531.515, 53153.070 25/03/24,02:23:11,11,11,1, 11.9,1,1, 4.160, 10277.864, 531.488, 53153.058 25/03/24,02:23:11,12,11,1, 11.9,1,1, 4.160, 10277.813, 531.465, 53153.067 25/03/24,02:23:11,13,11,1, 11.9,1,1, 4.160, 10277.801, 531.455, 53153.035 25/03/24,02:23:11,14,11,1, 11.9,1,1, 4.160, 10277.764, 531.405, 53153.008 25/03/24,02:23:11,15,11,1, 11.9,1,1, 4.160, 10277.703, 531.365, 53153.028 25/03/24,02:23:11,16,11,1, 11.9,1,1, 4.160, 10277.701, 531.343, 53153.001 25/03/24,02:23:11,17,11,1, 11.9,1,1, 4.160, 10277.659, 531.297, 53152.943 25/03/24,02:23:11,18,11,1, 11.9,1,1, 4.160, 10277.625, 531.238, 53152.978 25/03/24,02:23:11,19,11,1, 11.9,1,1, 4.160, 10277.590, 531.205, 53152.977 25/03/24,02:23:12,00,11,1, 11.9,1,1, 4.161, 10277.588, 531.205, 53152.977 25/03/24,02:23:12,01,11,1, 11.9,1,1, 4.161, 10277.551, 531.142, 53153.010 25/03/24,02:23:12,02,11,1, 11.9,1,1, 4.161, 10277.510, 531.063, 53152.977 25/03/24,02:23:12,03,11,1, 11.9,1,1, 4.161, 10277.469, 531.035, 53152.971 25/03/24,02:23:12,04,11,1, 11.9,1,1, 4.161, 10277.448, 530.963, 53152.883 25/03/24,02:23:12,05,11,1, 11.9,1,1, 4.161, 10277.419, 530.900, 53152.880 25/03/24,02:23:12,06,11,1, 11.9,1,1, 4.161, 10277.411, 530.873, 53152.917 25/03/24,02:23:12,07,11,1, 11.9,1,1, 4.161, 10277.371, 530.804, 53152.855 25/03/24,02:23:12,08,11,1, 11.9,1,1, 4.161, 10277.362, 530.709, 53152.893 25/03/24,02:23:12,09,11,1, 11.9,1,1, 4.161, 10277.345, 530.696, 53152.887 25/03/24,02:23:12,10,11,1, 11.9,1,1, 4.161, 10277.342, 530.605, 53152.837 25/03/24,02:23:12,11,11,1, 11.9,1,1, 4.161, 10277.333, 530.542, 53152.821 25/03/24,02:23:12,12,11,1, 11.9,1,1, 4.161, 10277.317, 530.489, 53152.787 25/03/24,02:23:12,13,11,1, 11.9,1,1, 4.161, 10277.282, 530.432, 53152.828 25/03/24,02:23:12,14,11,1, 11.9,1,1, 4.161, 10277.285, 530.362, 53152.822 25/03/24,02:23:12,15,11,1, 11.9,1,1, 4.161, 10277.276, 530.308, 53152.757 25/03/24,02:23:12,16,11,1, 11.9,1,1, 4.161, 10277.255, 530.248, 53152.709 25/03/24,02:23:12,17,11,1, 11.9,1,1, 4.161, 10277.232, 530.207, 53152.750 25/03/24,02:23:12,18,11,1, 11.9,1,1, 4.161, 10277.235, 530.140, 53152.703 25/03/24,02:23:12,19,11,1, 11.9,1,1, 4.161, 10277.238, 530.116, 53152.713 25/03/24,02:23:13,00,11,1, 11.9,1,1, 4.161, 10277.238, 530.116, 53152.713 25/03/24,02:23:13,01,11,1, 11.9,1,1, 4.161, 10277.233, 529.980, 53152.687 25/03/24,02:23:13,02,11,1, 11.9,1,1, 4.161, 10277.192, 529.938, 53152.663 25/03/24,02:23:13,03,11,1, 11.9,1,1, 4.161, 10277.182, 529.854, 53152.670 25/03/24,02:23:13,04,11,1, 11.9,1,1, 4.161, 10277.189, 529.801, 53152.640 25/03/24,02:23:13,05,11,1, 11.9,1,1, 4.161, 10277.164, 529.766, 53152.577 25/03/24,02:23:13,06,11,1, 11.9,1,1, 4.161, 10277.151, 529.740, 53152.619 25/03/24,02:23:13,07,11,1, 11.9,1,1, 4.161, 10277.164, 529.661, 53152.653 25/03/24,02:23:13,08,11,1, 11.9,1,1, 4.161, 10277.151, 529.639, 53152.632 25/03/24,02:23:13,09,11,1, 11.9,1,1, 4.161, 10277.141, 529.560, 53152.605 25/03/24,02:23:13,10,11,1, 11.9,1,1, 4.161, 10277.141, 529.527, 53152.596 25/03/24,02:23:13,11,11,1, 11.9,1,1, 4.161, 10277.139, 529.482, 53152.595 25/03/24,02:23:13,12,11,1, 11.9,1,1, 4.161, 10277.141, 529.419, 53152.580 25/03/24,02:23:13,13,11,1, 11.9,1,1, 4.161, 10277.115, 529.356, 53152.611 25/03/24,02:23:13,14,11,1, 11.9,1,1, 4.161, 10277.112, 529.311, 53152.572 25/03/24,02:23:13,15,11,1, 11.9,1,1, 4.161, 10277.095, 529.288, 53152.630 25/03/24,02:23:13,16,11,1, 11.9,1,1, 4.161, 10277.068, 529.245, 53152.516 25/03/24,02:23:13,17,11,1, 11.9,1,1, 4.161, 10277.076, 529.197, 53152.612 25/03/24,02:23:13,18,11,1, 11.9,1,1, 4.161, 10277.047, 529.141, 53152.497 25/03/24,02:23:13,19,11,1, 11.9,1,1, 4.161, 10277.024, 529.081, 53152.527 25/03/24,02:23:14,00,11,1, 11.9,1,1, 4.160, 10277.021, 529.081, 53152.527 25/03/24,02:23:14,01,11,1, 11.9,1,1, 4.160, 10277.016, 528.988, 53152.564 25/03/24,02:23:14,02,11,1, 11.9,1,1, 4.160, 10276.978, 528.954, 53152.544 25/03/24,02:23:14,03,11,1, 11.9,1,1, 4.160, 10276.957, 528.911, 53152.587 25/03/24,02:23:14,04,11,1, 11.9,1,1, 4.160, 10276.918, 528.879, 53152.557 25/03/24,02:23:14,05,11,1, 11.9,1,1, 4.160, 10276.935, 528.834, 53152.512 25/03/24,02:23:14,06,11,1, 11.9,1,1, 4.160, 10276.879, 528.776, 53152.548 25/03/24,02:23:14,07,11,1, 11.9,1,1, 4.160, 10276.862, 528.764, 53152.548 25/03/24,02:23:14,08,11,1, 11.9,1,1, 4.160, 10276.831, 528.734, 53152.605 25/03/24,02:23:14,09,11,1, 11.9,1,1, 4.160, 10276.807, 528.670, 53152.554 25/03/24,02:23:14,10,11,1, 11.9,1,1, 4.160, 10276.803, 528.642, 53152.666 25/03/24,02:23:14,11,11,1, 11.9,1,1, 4.160, 10276.733, 528.619, 53152.608 25/03/24,02:23:14,12,11,1, 11.9,1,1, 4.160, 10276.717, 528.576, 53152.614 25/03/24,02:23:14,13,11,1, 11.9,1,1, 4.160, 10276.698, 528.526, 53152.602 25/03/24,02:23:14,14,11,1, 11.9,1,1, 4.160, 10276.685, 528.500, 53152.573 25/03/24,02:23:14,15,11,1, 11.9,1,1, 4.160, 10276.621, 528.454, 53152.666 25/03/24,02:23:14,16,11,1, 11.9,1,1, 4.160, 10276.564, 528.422, 53152.654 25/03/24,02:23:14,17,11,1, 11.9,1,1, 4.160, 10276.554, 528.390, 53152.597 25/03/24,02:23:14,18,11,1, 11.9,1,1, 4.160, 10276.485, 528.376, 53152.689 25/03/24,02:23:14,19,11,1, 11.9,1,1, 4.160, 10276.469, 528.368, 53152.691 25/03/24,02:23:15,00,11,1, 11.9,1,1, 4.162, 10276.462, 528.368, 53152.691 25/03/24,02:23:15,01,11,1, 11.9,1,1, 4.162, 10276.378, 528.280, 53152.598 25/03/24,02:23:15,02,11,1, 11.9,1,1, 4.162, 10276.317, 528.267, 53152.723 25/03/24,02:23:15,03,11,1, 11.9,1,1, 4.162, 10276.278, 528.212, 53152.595 25/03/24,02:23:15,04,11,1, 11.9,1,1, 4.162, 10276.191, 528.201, 53152.701 25/03/24,02:23:15,05,11,1, 11.9,1,1, 4.162, 10276.186, 528.155, 53152.651 25/03/24,02:23:15,06,11,1, 11.9,1,1, 4.162, 10276.127, 528.122, 53152.715 25/03/24,02:23:15,07,11,1, 11.9,1,1, 4.162, 10276.061, 528.110, 53152.688 25/03/24,02:23:15,08,11,1, 11.9,1,1, 4.162, 10276.015, 528.084, 53152.732 25/03/24,02:23:15,09,11,1, 11.9,1,1, 4.162, 10275.959, 528.064, 53152.715 25/03/24,02:23:15,10,11,1, 11.9,1,1, 4.162, 10275.901, 528.029, 53152.721 25/03/24,02:23:15,11,11,1, 11.9,1,1, 4.162, 10275.851, 527.986, 53152.692 25/03/24,02:23:15,12,11,1, 11.9,1,1, 4.162, 10275.793, 527.933, 53152.657 25/03/24,02:23:15,13,11,1, 11.9,1,1, 4.162, 10275.723, 527.920, 53152.626 25/03/24,02:23:15,14,11,1, 11.9,1,1, 4.162, 10275.705, 527.893, 53152.704 25/03/24,02:23:15,15,11,1, 11.9,1,1, 4.162, 10275.631, 527.865, 53152.702 25/03/24,02:23:15,16,11,1, 11.9,1,1, 4.162, 10275.596, 527.844, 53152.709 25/03/24,02:23:15,17,11,1, 11.9,1,1, 4.162, 10275.492, 527.797, 53152.721 25/03/24,02:23:15,18,11,1, 11.9,1,1, 4.162, 10275.457, 527.792, 53152.763 25/03/24,02:23:15,19,11,1, 11.9,1,1, 4.162, 10275.416, 527.764, 53152.690 25/03/24,02:23:16,00,12,1, 11.9,1,1, 4.165, 10275.410, 527.764, 53152.690 25/03/24,02:23:16,01,12,1, 11.9,1,1, 4.165, 10275.303, 527.714, 53152.779 25/03/24,02:23:16,02,12,1, 11.9,1,1, 4.165, 10275.237, 527.693, 53152.682 25/03/24,02:23:16,03,12,1, 11.9,1,1, 4.165, 10275.155, 527.680, 53152.765 25/03/24,02:23:16,04,12,1, 11.9,1,1, 4.165, 10275.133, 527.638, 53152.716 25/03/24,02:23:16,05,12,1, 11.9,1,1, 4.165, 10275.082, 527.637, 53152.777 25/03/24,02:23:16,06,12,1, 11.9,1,1, 4.165, 10274.992, 527.642, 53152.782 25/03/24,02:23:16,07,12,1, 11.9,1,1, 4.165, 10274.952, 527.623, 53152.767 25/03/24,02:23:16,08,12,1, 11.9,1,1, 4.165, 10274.903, 527.592, 53152.762 25/03/24,02:23:16,09,12,1, 11.9,1,1, 4.165, 10274.821, 527.587, 53152.833 25/03/24,02:23:16,10,12,1, 11.9,1,1, 4.165, 10274.773, 527.577, 53152.856 25/03/24,02:23:16,11,12,1, 11.9,1,1, 4.165, 10274.707, 527.556, 53152.867 25/03/24,02:23:16,12,12,1, 11.9,1,1, 4.165, 10274.636, 527.547, 53152.817 25/03/24,02:23:16,13,12,1, 11.9,1,1, 4.165, 10274.603, 527.535, 53152.765 25/03/24,02:23:16,14,12,1, 11.9,1,1, 4.165, 10274.504, 527.502, 53152.900 25/03/24,02:23:16,15,12,1, 11.9,1,1, 4.165, 10274.463, 527.473, 53152.850 25/03/24,02:23:16,16,12,1, 11.9,1,1, 4.165, 10274.433, 527.441, 53152.810 25/03/24,02:23:16,17,12,1, 11.9,1,1, 4.165, 10274.350, 527.451, 53152.923 25/03/24,02:23:16,18,12,1, 11.9,1,1, 4.165, 10274.307, 527.406, 53152.923 25/03/24,02:23:16,19,12,1, 11.9,1,1, 4.165, 10274.222, 527.392, 53152.961 25/03/24,02:23:17,00,11,1, 11.9,1,1, 4.161, 10274.217, 527.392, 53152.961 25/03/24,02:23:17,01,11,1, 11.9,1,1, 4.161, 10274.168, 527.340, 53153.006 25/03/24,02:23:17,02,11,1, 11.9,1,1, 4.161, 10274.156, 527.293, 53152.912 25/03/24,02:23:17,03,11,1, 11.9,1,1, 4.161, 10274.110, 527.273, 53152.991 25/03/24,02:23:17,04,11,1, 11.9,1,1, 4.161, 10274.066, 527.240, 53152.956 25/03/24,02:23:17,05,11,1, 11.9,1,1, 4.161, 10274.029, 527.181, 53153.014 25/03/24,02:23:17,06,11,1, 11.9,1,1, 4.161, 10273.994, 527.175, 53152.952 25/03/24,02:23:17,07,11,1, 11.9,1,1, 4.161, 10273.952, 527.126, 53152.935 25/03/24,02:23:17,08,11,1, 11.9,1,1, 4.161, 10273.932, 527.082, 53153.005 25/03/24,02:23:17,09,11,1, 11.9,1,1, 4.161, 10273.929, 527.056, 53153.023 25/03/24,02:23:17,10,11,1, 11.9,1,1, 4.161, 10273.875, 527.015, 53152.995 25/03/24,02:23:17,11,11,1, 11.9,1,1, 4.161, 10273.888, 526.980, 53152.975 25/03/24,02:23:17,12,11,1, 11.9,1,1, 4.161, 10273.834, 526.944, 53152.946 25/03/24,02:23:17,13,11,1, 11.9,1,1, 4.161, 10273.822, 526.914, 53153.026 25/03/24,02:23:17,14,11,1, 11.9,1,1, 4.161, 10273.842, 526.908, 53153.002 25/03/24,02:23:17,15,11,1, 11.9,1,1, 4.161, 10273.763, 526.853, 53152.986 25/03/24,02:23:17,16,11,1, 11.9,1,1, 4.161, 10273.774, 526.832, 53152.980 25/03/24,02:23:17,17,11,1, 11.9,1,1, 4.161, 10273.783, 526.832, 53152.964 25/03/24,02:23:17,18,11,1, 11.9,1,1, 4.161, 10273.759, 526.822, 53153.014 25/03/24,02:23:17,19,11,1, 11.9,1,1, 4.161, 10273.722, 526.796, 53153.066 25/03/24,02:23:18,00,11,1, 11.9,1,1, 4.164, 10273.716, 526.796, 53153.066 25/03/24,02:23:18,01,11,1, 11.9,1,1, 4.164, 10273.731, 526.763, 53153.003 25/03/24,02:23:18,02,11,1, 11.9,1,1, 4.164, 10273.696, 526.763, 53153.020 25/03/24,02:23:18,03,11,1, 11.9,1,1, 4.164, 10273.693, 526.763, 53153.028 25/03/24,02:23:18,04,11,1, 11.9,1,1, 4.164, 10273.694, 526.751, 53152.959 25/03/24,02:23:18,05,11,1, 11.9,1,1, 4.164, 10273.672, 526.754, 53152.996 25/03/24,02:23:18,06,11,1, 11.9,1,1, 4.164, 10273.663, 526.763, 53152.967 25/03/24,02:23:18,07,11,1, 11.9,1,1, 4.164, 10273.656, 526.747, 53152.943 25/03/24,02:23:18,08,11,1, 11.9,1,1, 4.164, 10273.662, 526.767, 53152.994 25/03/24,02:23:18,09,11,1, 11.9,1,1, 4.164, 10273.647, 526.768, 53152.995 25/03/24,02:23:18,10,11,1, 11.9,1,1, 4.164, 10273.616, 526.774, 53153.039 25/03/24,02:23:18,11,11,1, 11.9,1,1, 4.164, 10273.622, 526.799, 53152.996 25/03/24,02:23:18,12,11,1, 11.9,1,1, 4.164, 10273.625, 526.835, 53153.070 25/03/24,02:23:18,13,11,1, 11.9,1,1, 4.164, 10273.615, 526.841, 53153.027 25/03/24,02:23:18,14,11,1, 11.9,1,1, 4.164, 10273.598, 526.843, 53153.093 25/03/24,02:23:18,15,11,1, 11.9,1,1, 4.164, 10273.587, 526.878, 53153.018 25/03/24,02:23:18,16,11,1, 11.9,1,1, 4.164, 10273.606, 526.888, 53153.035 25/03/24,02:23:18,17,11,1, 11.9,1,1, 4.164, 10273.558, 526.905, 53153.035 25/03/24,02:23:18,18,11,1, 11.9,1,1, 4.164, 10273.538, 526.926, 53153.083 25/03/24,02:23:18,19,11,1, 11.9,1,1, 4.164, 10273.538, 526.934, 53153.075 25/03/24,02:23:19,00,11,1, 12.0,1,1, 4.159, 10273.533, 526.934, 53153.075 25/03/24,02:23:19,01,11,1, 12.0,1,1, 4.159, 10273.459, 526.985, 53153.109 25/03/24,02:23:19,02,11,1, 12.0,1,1, 4.159, 10273.456, 526.994, 53153.087 25/03/24,02:23:19,03,11,1, 12.0,1,1, 4.159, 10273.439, 527.005, 53153.118 25/03/24,02:23:19,04,11,1, 12.0,1,1, 4.159, 10273.380, 527.037, 53153.160 25/03/24,02:23:19,05,11,1, 12.0,1,1, 4.159, 10273.357, 527.052, 53153.126 25/03/24,02:23:19,06,11,1, 12.0,1,1, 4.159, 10273.335, 527.074, 53153.136 25/03/24,02:23:19,07,11,1, 12.0,1,1, 4.159, 10273.248, 527.075, 53153.126 25/03/24,02:23:19,08,11,1, 12.0,1,1, 4.159, 10273.244, 527.089, 53153.137 25/03/24,02:23:19,09,11,1, 12.0,1,1, 4.159, 10273.177, 527.111, 53153.209 25/03/24,02:23:19,10,11,1, 12.0,1,1, 4.159, 10273.159, 527.123, 53153.155 25/03/24,02:23:19,11,11,1, 12.0,1,1, 4.159, 10273.096, 527.154, 53153.148 25/03/24,02:23:19,12,11,1, 12.0,1,1, 4.159, 10273.056, 527.162, 53153.118 25/03/24,02:23:19,13,11,1, 12.0,1,1, 4.159, 10272.971, 527.199, 53153.147 25/03/24,02:23:19,14,11,1, 12.0,1,1, 4.159, 10272.968, 527.216, 53153.163 25/03/24,02:23:19,15,11,1, 12.0,1,1, 4.159, 10272.893, 527.208, 53153.216 25/03/24,02:23:19,16,11,1, 12.0,1,1, 4.159, 10272.824, 527.237, 53153.157 25/03/24,02:23:19,17,11,1, 12.0,1,1, 4.159, 10272.765, 527.277, 53153.209 25/03/24,02:23:19,18,11,1, 12.0,1,1, 4.159, 10272.714, 527.293, 53153.229 25/03/24,02:23:19,19,11,1, 12.0,1,1, 4.159, 10272.659, 527.308, 53153.207 25/03/24,02:23:20,00,12,1, 11.9,1,1, 4.160, 10272.657, 527.308, 53153.207 25/03/24,02:23:20,01,12,1, 11.9,1,1, 4.160, 10272.535, 527.359, 53153.223 25/03/24,02:23:20,02,12,1, 11.9,1,1, 4.160, 10272.442, 527.388, 53153.209 25/03/24,02:23:20,03,12,1, 11.9,1,1, 4.160, 10272.394, 527.414, 53153.235 25/03/24,02:23:20,04,12,1, 11.9,1,1, 4.160, 10272.310, 527.404, 53153.227 25/03/24,02:23:20,05,12,1, 11.9,1,1, 4.160, 10272.229, 527.453, 53153.252 25/03/24,02:23:20,06,12,1, 11.9,1,1, 4.160, 10272.151, 527.446, 53153.276 25/03/24,02:23:20,07,12,1, 11.9,1,1, 4.160, 10272.085, 527.483, 53153.313 25/03/24,02:23:20,08,12,1, 11.9,1,1, 4.160, 10272.004, 527.501, 53153.294 25/03/24,02:23:20,09,12,1, 11.9,1,1, 4.160, 10271.929, 527.480, 53153.297 25/03/24,02:23:20,10,12,1, 11.9,1,1, 4.160, 10271.834, 527.512, 53153.235 25/03/24,02:23:20,11,12,1, 11.9,1,1, 4.160, 10271.767, 527.534, 53153.234 25/03/24,02:23:20,12,12,1, 11.9,1,1, 4.160, 10271.690, 527.552, 53153.253 25/03/24,02:23:20,13,12,1, 11.9,1,1, 4.160, 10271.592, 527.579, 53153.299 25/03/24,02:23:20,14,12,1, 11.9,1,1, 4.160, 10271.533, 527.616, 53153.356 25/03/24,02:23:20,15,12,1, 11.9,1,1, 4.160, 10271.433, 527.607, 53153.279 25/03/24,02:23:20,16,12,1, 11.9,1,1, 4.160, 10271.341, 527.621, 53153.300 25/03/24,02:23:20,17,12,1, 11.9,1,1, 4.160, 10271.259, 527.619, 53153.334 25/03/24,02:23:20,18,12,1, 11.9,1,1, 4.160, 10271.149, 527.614, 53153.305 25/03/24,02:23:20,19,12,1, 11.9,1,1, 4.160, 10271.076, 527.642, 53153.384 25/03/24,02:23:21,00,11,1, 11.9,1,1, 4.164, 10271.071, 527.642, 53153.384 25/03/24,02:23:21,01,11,1, 11.9,1,1, 4.164, 10270.903, 527.632, 53153.326 25/03/24,02:23:21,02,11,1, 11.9,1,1, 4.164, 10270.825, 527.658, 53153.305 25/03/24,02:23:21,03,11,1, 11.9,1,1, 4.164, 10270.765, 527.631, 53153.407 25/03/24,02:23:21,04,11,1, 11.9,1,1, 4.164, 10270.645, 527.662, 53153.397 25/03/24,02:23:21,05,11,1, 11.9,1,1, 4.164, 10270.573, 527.635, 53153.333 25/03/24,02:23:21,06,11,1, 11.9,1,1, 4.164, 10270.505, 527.655, 53153.404 25/03/24,02:23:21,07,11,1, 11.9,1,1, 4.164, 10270.416, 527.661, 53153.385 25/03/24,02:23:21,08,11,1, 11.9,1,1, 4.164, 10270.367, 527.653, 53153.362 25/03/24,02:23:21,09,11,1, 11.9,1,1, 4.164, 10270.275, 527.645, 53153.411 25/03/24,02:23:21,10,11,1, 11.9,1,1, 4.164, 10270.178, 527.650, 53153.420 25/03/24,02:23:21,11,11,1, 11.9,1,1, 4.164, 10270.143, 527.652, 53153.431 25/03/24,02:23:21,12,11,1, 11.9,1,1, 4.164, 10270.072, 527.671, 53153.411 25/03/24,02:23:21,13,11,1, 11.9,1,1, 4.164, 10269.979, 527.661, 53153.381 25/03/24,02:23:21,14,11,1, 11.9,1,1, 4.164, 10269.938, 527.639, 53153.367 25/03/24,02:23:21,15,11,1, 11.9,1,1, 4.164, 10269.875, 527.665, 53153.441 25/03/24,02:23:21,16,11,1, 11.9,1,1, 4.164, 10269.790, 527.655, 53153.427 25/03/24,02:23:21,17,11,1, 11.9,1,1, 4.164, 10269.776, 527.619, 53153.392 25/03/24,02:23:21,18,11,1, 11.9,1,1, 4.164, 10269.699, 527.652, 53153.490 25/03/24,02:23:21,19,11,1, 11.9,1,1, 4.164, 10269.654, 527.624, 53153.437 25/03/24,02:23:22,00,11,1, 11.9,1,1, 4.157, 10269.653, 527.624, 53153.437 25/03/24,02:23:22,01,11,1, 11.9,1,1, 4.157, 10269.576, 527.626, 53153.415 25/03/24,02:23:22,02,11,1, 11.9,1,1, 4.157, 10269.523, 527.618, 53153.373 25/03/24,02:23:22,03,11,1, 11.9,1,1, 4.157, 10269.477, 527.637, 53153.391 25/03/24,02:23:22,04,11,1, 11.9,1,1, 4.157, 10269.441, 527.666, 53153.422 25/03/24,02:23:22,05,11,1, 11.9,1,1, 4.157, 10269.384, 527.690, 53153.401 25/03/24,02:23:22,06,11,1, 11.9,1,1, 4.157, 10269.343, 527.698, 53153.476 25/03/24,02:23:22,07,11,1, 11.9,1,1, 4.157, 10269.351, 527.700, 53153.447 25/03/24,02:23:22,08,11,1, 11.9,1,1, 4.157, 10269.293, 527.709, 53153.483 25/03/24,02:23:22,09,11,1, 11.9,1,1, 4.157, 10269.272, 527.740, 53153.474 25/03/24,02:23:22,10,11,1, 11.9,1,1, 4.157, 10269.212, 527.751, 53153.448 25/03/24,02:23:22,11,11,1, 11.9,1,1, 4.157, 10269.211, 527.778, 53153.506 25/03/24,02:23:22,12,11,1, 11.9,1,1, 4.157, 10269.197, 527.832, 53153.444 25/03/24,02:23:22,13,11,1, 11.9,1,1, 4.157, 10269.142, 527.875, 53153.525 25/03/24,02:23:22,14,11,1, 11.9,1,1, 4.157, 10269.114, 527.886, 53153.475 25/03/24,02:23:22,15,11,1, 11.9,1,1, 4.157, 10269.118, 527.933, 53153.498 25/03/24,02:23:22,16,11,1, 11.9,1,1, 4.157, 10269.082, 527.959, 53153.599 25/03/24,02:23:22,17,11,1, 11.9,1,1, 4.157, 10269.089, 528.015, 53153.599 25/03/24,02:23:22,18,11,1, 11.9,1,1, 4.157, 10269.058, 528.076, 53153.629 25/03/24,02:23:22,19,11,1, 11.9,1,1, 4.157, 10269.043, 528.106, 53153.585 25/03/24,02:23:23,00,11,1, 12.0,1,1, 4.162, 10269.035, 528.106, 53153.585 25/03/24,02:23:23,01,11,1, 12.0,1,1, 4.162, 10269.016, 528.214, 53153.583 25/03/24,02:23:23,02,11,1, 12.0,1,1, 4.162, 10268.996, 528.260, 53153.720 25/03/24,02:23:23,03,11,1, 12.0,1,1, 4.162, 10269.004, 528.327, 53153.655 25/03/24,02:23:23,04,11,1, 12.0,1,1, 4.162, 10268.980, 528.374, 53153.751 25/03/24,02:23:23,05,11,1, 12.0,1,1, 4.162, 10268.976, 528.423, 53153.731 25/03/24,02:23:23,06,11,1, 12.0,1,1, 4.162, 10268.950, 528.487, 53153.802 25/03/24,02:23:23,07,11,1, 12.0,1,1, 4.162, 10268.949, 528.540, 53153.890 25/03/24,02:23:23,08,11,1, 12.0,1,1, 4.162, 10268.941, 528.562, 53153.866 25/03/24,02:23:23,09,11,1, 12.0,1,1, 4.162, 10268.923, 528.637, 53153.851 25/03/24,02:23:23,10,11,1, 12.0,1,1, 4.162, 10268.914, 528.680, 53153.980 25/03/24,02:23:23,11,11,1, 12.0,1,1, 4.162, 10268.933, 528.710, 53153.911 25/03/24,02:23:23,12,11,1, 12.0,1,1, 4.162, 10268.919, 528.758, 53153.922 25/03/24,02:23:23,13,11,1, 12.0,1,1, 4.162, 10268.903, 528.836, 53153.984 25/03/24,02:23:23,14,11,1, 12.0,1,1, 4.162, 10268.932, 528.862, 53154.016 25/03/24,02:23:23,15,11,1, 12.0,1,1, 4.162, 10268.934, 528.929, 53154.030 25/03/24,02:23:23,16,11,1, 12.0,1,1, 4.162, 10268.941, 528.950, 53154.028 25/03/24,02:23:23,17,11,1, 12.0,1,1, 4.162, 10268.922, 529.023, 53154.062 25/03/24,02:23:23,18,11,1, 12.0,1,1, 4.162, 10268.938, 529.095, 53154.142 25/03/24,02:23:23,19,11,1, 12.0,1,1, 4.162, 10268.929, 529.128, 53154.173 25/03/24,02:23:24,00,09,1, 11.9,1,1, 4.162, 10268.927, 529.128, 53154.173 25/03/24,02:23:24,01,09,1, 11.9,1,1, 4.162, 10268.969, 529.249, 53154.102 25/03/24,02:23:24,02,09,1, 11.9,1,1, 4.162, 10268.973, 529.286, 53154.162 25/03/24,02:23:24,03,09,1, 11.9,1,1, 4.162, 10268.961, 529.319, 53154.176 25/03/24,02:23:24,04,09,1, 11.9,1,1, 4.162, 10268.978, 529.378, 53154.195 25/03/24,02:23:24,05,09,1, 11.9,1,1, 4.162, 10268.984, 529.434, 53154.224 25/03/24,02:23:24,06,09,1, 11.9,1,1, 4.162, 10268.987, 529.461, 53154.248 25/03/24,02:23:24,07,09,1, 11.9,1,1, 4.162, 10269.013, 529.501, 53154.300 25/03/24,02:23:24,08,09,1, 11.9,1,1, 4.162, 10268.998, 529.556, 53154.322 25/03/24,02:23:24,09,09,1, 11.9,1,1, 4.162, 10269.014, 529.614, 53154.317 25/03/24,02:23:24,10,09,1, 11.9,1,1, 4.162, 10269.005, 529.638, 53154.338 25/03/24,02:23:24,11,09,1, 11.9,1,1, 4.162, 10269.005, 529.704, 53154.664 25/03/24,02:23:24,12,09,1, 11.9,1,1, 4.162, 10269.033, 529.711, 53154.400 25/03/24,02:23:24,13,09,1, 11.9,1,1, 4.162, 10269.056, 529.737, 53154.393 25/03/24,02:23:24,14,09,1, 11.9,1,1, 4.162, 10269.071, 529.788, 53154.355 25/03/24,02:23:24,15,09,1, 11.9,1,1, 4.162, 10269.074, 529.808, 53154.441 25/03/24,02:23:24,16,09,1, 11.9,1,1, 4.162, 10269.088, 529.827, 53154.364 25/03/24,02:23:24,17,09,1, 11.9,1,1, 4.162, 10269.109, 529.834, 53154.405 25/03/24,02:23:24,18,09,1, 11.9,1,1, 4.162, 10269.130, 529.870, 53154.428 25/03/24,02:23:24,19,09,1, 11.9,1,1, 4.162, 10269.139, 529.897, 53154.391 25/03/24,02:23:25,00,10,1, 11.8,1,1, 4.163, 10269.135, 529.897, 53154.391 25/03/24,02:23:25,01,10,1, 11.8,1,1, 4.163, 10269.134, 529.914, 53154.283 25/03/24,02:23:25,02,10,1, 11.8,1,1, 4.163, 10269.204, 529.927, 53154.383 25/03/24,02:23:25,03,10,1, 11.8,1,1, 4.163, 10269.184, 529.930, 53154.301 25/03/24,02:23:25,04,10,1, 11.8,1,1, 4.163, 10269.220, 529.952, 53154.339 25/03/24,02:23:25,05,10,1, 11.8,1,1, 4.163, 10269.230, 529.985, 53154.348 25/03/24,02:23:25,06,10,1, 11.8,1,1, 4.163, 10269.253, 529.981, 53154.332 25/03/24,02:23:25,07,10,1, 11.8,1,1, 4.163, 10269.238, 530.016, 53154.352 25/03/24,02:23:25,08,10,1, 11.8,1,1, 4.163, 10269.286, 530.016, 53154.357 25/03/24,02:23:25,09,10,1, 11.8,1,1, 4.163, 10269.300, 530.066, 53154.278 25/03/24,02:23:25,10,10,1, 11.8,1,1, 4.163, 10269.284, 530.060, 53154.330 25/03/24,02:23:25,11,10,1, 11.8,1,1, 4.163, 10269.343, 530.076, 53154.326 25/03/24,02:23:25,12,10,1, 11.8,1,1, 4.163, 10269.362, 530.106, 53154.369 25/03/24,02:23:25,13,10,1, 11.8,1,1, 4.163, 10269.370, 530.145, 53154.398 25/03/24,02:23:25,14,10,1, 11.8,1,1, 4.163, 10269.379, 530.169, 53154.332 25/03/24,02:23:25,15,10,1, 11.8,1,1, 4.163, 10269.404, 530.168, 53154.243 25/03/24,02:23:25,16,10,1, 11.8,1,1, 4.163, 10269.412, 530.183, 53154.245 25/03/24,02:23:25,17,10,1, 11.8,1,1, 4.163, 10269.441, 530.199, 53154.174 25/03/24,02:23:25,18,10,1, 11.8,1,1, 4.163, 10269.441, 530.229, 53154.184 25/03/24,02:23:25,19,10,1, 11.8,1,1, 4.163, 10269.478, 530.231, 53154.218 25/03/24,02:23:26,00,11,1, 11.9,1,1, 4.161, 10269.477, 530.231, 53154.218 25/03/24,02:23:26,01,11,1, 11.9,1,1, 4.161, 10269.499, 530.245, 53154.261 25/03/24,02:23:26,02,11,1, 11.9,1,1, 4.161, 10269.516, 530.291, 53154.279 25/03/24,02:23:26,03,11,1, 11.9,1,1, 4.161, 10269.550, 530.309, 53154.233 25/03/24,02:23:26,04,11,1, 11.9,1,1, 4.161, 10269.522, 530.319, 53154.182 25/03/24,02:23:26,05,11,1, 11.9,1,1, 4.161, 10269.574, 530.325, 53154.194 25/03/24,02:23:26,06,11,1, 11.9,1,1, 4.161, 10269.595, 530.342, 53154.195 25/03/24,02:23:26,07,11,1, 11.9,1,1, 4.161, 10269.600, 530.334, 53154.160 25/03/24,02:23:26,08,11,1, 11.9,1,1, 4.161, 10269.586, 530.346, 53154.135 25/03/24,02:23:26,09,11,1, 11.9,1,1, 4.161, 10269.625, 530.388, 53154.128 25/03/24,02:23:26,10,11,1, 11.9,1,1, 4.161, 10269.636, 530.417, 53154.056 25/03/24,02:23:26,11,11,1, 11.9,1,1, 4.161, 10269.642, 530.426, 53154.094 25/03/24,02:23:26,12,11,1, 11.9,1,1, 4.161, 10269.647, 530.421, 53154.021 25/03/24,02:23:26,13,11,1, 11.9,1,1, 4.161, 10269.657, 530.432, 53154.056 25/03/24,02:23:26,14,11,1, 11.9,1,1, 4.161, 10269.650, 530.449, 53154.033 25/03/24,02:23:26,15,11,1, 11.9,1,1, 4.161, 10269.663, 530.461, 53154.019 25/03/24,02:23:26,16,11,1, 11.9,1,1, 4.161, 10269.702, 530.449, 53153.965 25/03/24,02:23:26,17,11,1, 11.9,1,1, 4.161, 10269.693, 530.494, 53154.028 25/03/24,02:23:26,18,11,1, 11.9,1,1, 4.161, 10269.673, 530.510, 53154.044 25/03/24,02:23:26,19,11,1, 11.9,1,1, 4.161, 10269.724, 530.525, 53154.011 25/03/24,02:23:27,00,10,1, 12.0,1,1, 4.161, 10269.719, 530.525, 53154.011 25/03/24,02:23:27,01,10,1, 12.0,1,1, 4.161, 10269.695, 530.513, 53153.939 25/03/24,02:23:27,02,10,1, 12.0,1,1, 4.161, 10269.738, 530.528, 53153.905 25/03/24,02:23:27,03,10,1, 12.0,1,1, 4.161, 10269.726, 530.517, 53153.903 25/03/24,02:23:27,04,10,1, 12.0,1,1, 4.161, 10269.721, 530.530, 53153.909 25/03/24,02:23:27,05,10,1, 12.0,1,1, 4.161, 10269.749, 530.517, 53153.893 25/03/24,02:23:27,06,10,1, 12.0,1,1, 4.161, 10269.745, 530.505, 53153.873 25/03/24,02:23:27,07,10,1, 12.0,1,1, 4.161, 10269.727, 530.526, 53153.911 25/03/24,02:23:27,08,10,1, 12.0,1,1, 4.161, 10269.733, 530.510, 53153.865 25/03/24,02:23:27,09,10,1, 12.0,1,1, 4.161, 10269.740, 530.498, 53153.788 25/03/24,02:23:27,10,10,1, 12.0,1,1, 4.161, 10269.744, 530.501, 53153.810 25/03/24,02:23:27,11,10,1, 12.0,1,1, 4.161, 10269.720, 530.467, 53153.872 25/03/24,02:23:27,12,10,1, 12.0,1,1, 4.161, 10269.744, 530.500, 53153.798 25/03/24,02:23:27,13,10,1, 12.0,1,1, 4.161, 10269.737, 530.505, 53153.819 25/03/24,02:23:27,14,10,1, 12.0,1,1, 4.161, 10269.694, 530.481, 53153.825 25/03/24,02:23:27,15,10,1, 12.0,1,1, 4.161, 10269.681, 530.479, 53153.973 25/03/24,02:23:27,16,10,1, 12.0,1,1, 4.161, 10269.713, 530.458, 53153.824 25/03/24,02:23:27,17,10,1, 12.0,1,1, 4.161, 10269.724, 530.448, 53153.728 25/03/24,02:23:27,18,10,1, 12.0,1,1, 4.161, 10269.705, 530.460, 53153.749 25/03/24,02:23:27,19,10,1, 12.0,1,1, 4.161, 10269.693, 530.452, 53153.673 25/03/24,02:23:28,00,11,1, 11.9,1,1, 4.160, 10269.686, 530.452, 53153.673 25/03/24,02:23:28,01,11,1, 11.9,1,1, 4.160, 10269.690, 530.456, 53153.723 25/03/24,02:23:28,02,11,1, 11.9,1,1, 4.160, 10269.670, 530.450, 53153.671 25/03/24,02:23:28,03,11,1, 11.9,1,1, 4.160, 10269.686, 530.451, 53153.701 25/03/24,02:23:28,04,11,1, 11.9,1,1, 4.160, 10269.664, 530.436, 53153.744 25/03/24,02:23:28,05,11,1, 11.9,1,1, 4.160, 10269.674, 530.434, 53153.743 25/03/24,02:23:28,06,11,1, 11.9,1,1, 4.160, 10269.647, 530.450, 53153.678 25/03/24,02:23:28,07,11,1, 11.9,1,1, 4.160, 10269.613, 530.433, 53153.715 25/03/24,02:23:28,08,11,1, 11.9,1,1, 4.160, 10269.642, 530.451, 53153.657 25/03/24,02:23:28,09,11,1, 11.9,1,1, 4.160, 10269.606, 530.457, 53153.685 25/03/24,02:23:28,10,11,1, 11.9,1,1, 4.160, 10269.585, 530.446, 53153.633 25/03/24,02:23:28,11,11,1, 11.9,1,1, 4.160, 10269.562, 530.463, 53153.722 25/03/24,02:23:28,12,11,1, 11.9,1,1, 4.160, 10269.576, 530.463, 53153.703 25/03/24,02:23:28,13,11,1, 11.9,1,1, 4.160, 10269.567, 530.473, 53153.674 25/03/24,02:23:28,14,11,1, 11.9,1,1, 4.160, 10269.537, 530.456, 53153.617 25/03/24,02:23:28,15,11,1, 11.9,1,1, 4.160, 10269.532, 530.454, 53153.668 25/03/24,02:23:28,16,11,1, 11.9,1,1, 4.160, 10269.544, 530.488, 53153.697 25/03/24,02:23:28,17,11,1, 11.9,1,1, 4.160, 10269.521, 530.482, 53153.625 25/03/24,02:23:28,18,11,1, 11.9,1,1, 4.160, 10269.515, 530.509, 53153.658 25/03/24,02:23:28,19,11,1, 11.9,1,1, 4.160, 10269.454, 530.523, 53153.685 25/03/24,02:23:29,00,11,1, 12.0,1,1, 4.161, 10269.452, 530.523, 53153.685 25/03/24,02:23:29,01,11,1, 12.0,1,1, 4.161, 10269.410, 530.564, 53153.657 25/03/24,02:23:29,02,11,1, 12.0,1,1, 4.161, 10269.383, 530.585, 53153.649 25/03/24,02:23:29,03,11,1, 12.0,1,1, 4.161, 10269.365, 530.621, 53153.729 25/03/24,02:23:29,04,11,1, 12.0,1,1, 4.161, 10269.343, 530.640, 53153.698 25/03/24,02:23:29,05,11,1, 12.0,1,1, 4.161, 10269.307, 530.685, 53153.677 25/03/24,02:23:29,06,11,1, 12.0,1,1, 4.161, 10269.306, 530.699, 53153.735 25/03/24,02:23:29,07,11,1, 12.0,1,1, 4.161, 10269.248, 530.739, 53153.716 25/03/24,02:23:29,08,11,1, 12.0,1,1, 4.161, 10269.244, 530.756, 53153.707 25/03/24,02:23:29,09,11,1, 12.0,1,1, 4.161, 10269.211, 530.787, 53153.713 25/03/24,02:23:29,10,11,1, 12.0,1,1, 4.161, 10269.186, 530.837, 53153.764 25/03/24,02:23:29,11,11,1, 12.0,1,1, 4.161, 10269.183, 530.844, 53153.720 25/03/24,02:23:29,12,11,1, 12.0,1,1, 4.161, 10269.152, 530.863, 53153.752 25/03/24,02:23:29,13,11,1, 12.0,1,1, 4.161, 10269.151, 530.897, 53153.786 25/03/24,02:23:29,14,11,1, 12.0,1,1, 4.161, 10269.119, 530.931, 53153.839 25/03/24,02:23:29,15,11,1, 12.0,1,1, 4.161, 10269.097, 530.959, 53153.798 25/03/24,02:23:29,16,11,1, 12.0,1,1, 4.161, 10269.079, 530.989, 53153.797 25/03/24,02:23:29,17,11,1, 12.0,1,1, 4.161, 10269.073, 531.035, 53153.796 25/03/24,02:23:29,18,11,1, 12.0,1,1, 4.161, 10269.069, 531.043, 53153.834 25/03/24,02:23:29,19,11,1, 12.0,1,1, 4.161, 10269.054, 531.059, 53153.830 25/03/24,02:23:30,00,11,1, 11.9,1,1, 4.159, 10269.052, 531.059, 53153.830 25/03/24,02:23:30,01,11,1, 11.9,1,1, 4.159, 10269.013, 531.104, 53153.877 25/03/24,02:23:30,02,11,1, 11.9,1,1, 4.159, 10269.000, 531.118, 53153.815 25/03/24,02:23:30,03,11,1, 11.9,1,1, 4.159, 10269.013, 531.183, 53153.846 25/03/24,02:23:30,04,11,1, 11.9,1,1, 4.159, 10268.989, 531.199, 53153.873 25/03/24,02:23:30,05,11,1, 11.9,1,1, 4.159, 10268.996, 531.242, 53153.917 25/03/24,02:23:30,06,11,1, 11.9,1,1, 4.159, 10269.016, 531.259, 53153.857 25/03/24,02:23:30,07,11,1, 11.9,1,1, 4.159, 10268.995, 531.279, 53153.951 25/03/24,02:23:30,08,11,1, 11.9,1,1, 4.159, 10269.014, 531.308, 53153.934 25/03/24,02:23:30,09,11,1, 11.9,1,1, 4.159, 10269.008, 531.322, 53153.945 25/03/24,02:23:30,10,11,1, 11.9,1,1, 4.159, 10269.021, 531.338, 53153.909 25/03/24,02:23:30,11,11,1, 11.9,1,1, 4.159, 10269.007, 531.342, 53153.971 25/03/24,02:23:30,12,11,1, 11.9,1,1, 4.159, 10269.007, 531.381, 53153.948 25/03/24,02:23:30,13,11,1, 11.9,1,1, 4.159, 10269.025, 531.403, 53154.002 25/03/24,02:23:30,14,11,1, 11.9,1,1, 4.159, 10269.054, 531.423, 53153.983 25/03/24,02:23:30,15,11,1, 11.9,1,1, 4.159, 10269.088, 531.447, 53154.024 25/03/24,02:23:30,16,11,1, 11.9,1,1, 4.159, 10269.123, 531.469, 53153.967 25/03/24,02:23:30,17,11,1, 11.9,1,1, 4.159, 10269.124, 531.504, 53154.035 25/03/24,02:23:30,18,11,1, 11.9,1,1, 4.159, 10269.164, 531.524, 53154.023 25/03/24,02:23:30,19,11,1, 11.9,1,1, 4.159, 10269.172, 531.568, 53154.003 25/03/24,02:23:31,00,11,1, 11.9,1,1, 4.161, 10269.169, 531.568, 53154.003 25/03/24,02:23:31,01,11,1, 11.9,1,1, 4.161, 10269.225, 531.597, 53153.951 25/03/24,02:23:31,02,11,1, 11.9,1,1, 4.161, 10269.258, 531.635, 53154.015 25/03/24,02:23:31,03,11,1, 11.9,1,1, 4.161, 10269.258, 531.659, 53154.033 25/03/24,02:23:31,04,11,1, 11.9,1,1, 4.161, 10269.275, 531.670, 53153.991 25/03/24,02:23:31,05,11,1, 11.9,1,1, 4.161, 10269.292, 531.706, 53154.055 25/03/24,02:23:31,06,11,1, 11.9,1,1, 4.161, 10269.334, 531.699, 53153.965 25/03/24,02:23:31,07,11,1, 11.9,1,1, 4.161, 10269.344, 531.738, 53153.983 25/03/24,02:23:31,08,11,1, 11.9,1,1, 4.161, 10269.380, 531.740, 53154.012 25/03/24,02:23:31,09,11,1, 11.9,1,1, 4.161, 10269.414, 531.749, 53154.039 25/03/24,02:23:31,10,11,1, 11.9,1,1, 4.161, 10269.440, 531.761, 53154.011 25/03/24,02:23:31,11,11,1, 11.9,1,1, 4.161, 10269.431, 531.781, 53153.988 25/03/24,02:23:31,12,11,1, 11.9,1,1, 4.161, 10269.459, 531.771, 53154.014 25/03/24,02:23:31,13,11,1, 11.9,1,1, 4.161, 10269.499, 531.799, 53153.971 25/03/24,02:23:31,14,11,1, 11.9,1,1, 4.161, 10269.518, 531.802, 53153.942 25/03/24,02:23:31,15,11,1, 11.9,1,1, 4.161, 10269.557, 531.809, 53154.030 25/03/24,02:23:31,16,11,1, 11.9,1,1, 4.161, 10269.549, 531.805, 53153.961 25/03/24,02:23:31,17,11,1, 11.9,1,1, 4.161, 10269.586, 531.809, 53153.988 25/03/24,02:23:31,18,11,1, 11.9,1,1, 4.161, 10269.601, 531.797, 53153.968 25/03/24,02:23:31,19,11,1, 11.9,1,1, 4.161, 10269.627, 531.809, 53153.914 25/03/24,02:23:32,00,11,1, 11.9,1,1, 4.164, 10269.619, 531.809, 53153.914 25/03/24,02:23:32,01,11,1, 11.9,1,1, 4.164, 10269.690, 531.803, 53153.878 25/03/24,02:23:32,02,11,1, 11.9,1,1, 4.164, 10269.709, 531.796, 53153.923 25/03/24,02:23:32,03,11,1, 11.9,1,1, 4.164, 10269.725, 531.781, 53153.883 25/03/24,02:23:32,04,11,1, 11.9,1,1, 4.164, 10269.762, 531.760, 53153.955 25/03/24,02:23:32,05,11,1, 11.9,1,1, 4.164, 10269.755, 531.763, 53153.896 25/03/24,02:23:32,06,11,1, 11.9,1,1, 4.164, 10269.791, 531.769, 53153.858 25/03/24,02:23:32,07,11,1, 11.9,1,1, 4.164, 10269.827, 531.726, 53153.817 25/03/24,02:23:32,08,11,1, 11.9,1,1, 4.164, 10269.834, 531.690, 53153.766 25/03/24,02:23:32,09,11,1, 11.9,1,1, 4.164, 10269.848, 531.702, 53153.839 25/03/24,02:23:32,10,11,1, 11.9,1,1, 4.164, 10269.872, 531.657, 53153.826 25/03/24,02:23:32,11,11,1, 11.9,1,1, 4.164, 10269.892, 531.628, 53153.785 25/03/24,02:23:32,12,11,1, 11.9,1,1, 4.164, 10269.941, 531.606, 53153.697 25/03/24,02:23:32,13,11,1, 11.9,1,1, 4.164, 10269.963, 531.583, 53153.775 25/03/24,02:23:32,14,11,1, 11.9,1,1, 4.164, 10269.983, 531.533, 53153.701 25/03/24,02:23:32,15,11,1, 11.9,1,1, 4.164, 10270.029, 531.498, 53153.658 25/03/24,02:23:32,16,11,1, 11.9,1,1, 4.164, 10270.051, 531.492, 53153.696 25/03/24,02:23:32,17,11,1, 11.9,1,1, 4.164, 10270.090, 531.422, 53153.694 25/03/24,02:23:32,18,11,1, 11.9,1,1, 4.164, 10270.117, 531.379, 53153.579 25/03/24,02:23:32,19,11,1, 11.9,1,1, 4.164, 10270.133, 531.376, 53153.549 25/03/24,02:23:33,00,11,1, 11.9,1,1, 4.162, 10270.128, 531.376, 53153.549 25/03/24,02:23:33,01,11,1, 11.9,1,1, 4.162, 10270.225, 531.325, 53153.554 25/03/24,02:23:33,02,11,1, 11.9,1,1, 4.162, 10270.247, 531.318, 53153.539 25/03/24,02:23:33,03,11,1, 11.9,1,1, 4.162, 10270.280, 531.268, 53153.413 25/03/24,02:23:33,04,11,1, 11.9,1,1, 4.162, 10270.306, 531.241, 53153.391 25/03/24,02:23:33,05,11,1, 11.9,1,1, 4.162, 10270.346, 531.219, 53153.439 25/03/24,02:23:33,06,11,1, 11.9,1,1, 4.162, 10270.387, 531.188, 53153.328 25/03/24,02:23:33,07,11,1, 11.9,1,1, 4.162, 10270.431, 531.139, 53153.301 25/03/24,02:23:33,08,11,1, 11.9,1,1, 4.162, 10270.436, 531.113, 53153.319 25/03/24,02:23:33,09,11,1, 11.9,1,1, 4.162, 10270.484, 531.102, 53153.299 25/03/24,02:23:33,10,11,1, 11.9,1,1, 4.162, 10270.502, 531.055, 53153.216 25/03/24,02:23:33,11,11,1, 11.9,1,1, 4.162, 10270.549, 531.051, 53153.169 25/03/24,02:23:33,12,11,1, 11.9,1,1, 4.162, 10270.572, 531.047, 53153.220 25/03/24,02:23:33,13,11,1, 11.9,1,1, 4.162, 10270.615, 531.009, 53153.170 25/03/24,02:23:33,14,11,1, 11.9,1,1, 4.162, 10270.646, 530.977, 53153.133 25/03/24,02:23:33,15,11,1, 11.9,1,1, 4.162, 10270.672, 530.999, 53153.163 25/03/24,02:23:33,16,11,1, 11.9,1,1, 4.162, 10270.705, 530.988, 53153.167 25/03/24,02:23:33,17,11,1, 11.9,1,1, 4.162, 10270.743, 530.968, 53153.081 25/03/24,02:23:33,18,11,1, 11.9,1,1, 4.162, 10270.772, 530.957, 53153.074 25/03/24,02:23:33,19,11,1, 11.9,1,1, 4.162, 10270.808, 530.945, 53153.099 25/03/24,02:23:34,00,11,1, 11.9,1,1, 4.159, 10270.804, 530.945, 53153.099 25/03/24,02:23:34,01,11,1, 11.9,1,1, 4.159, 10270.852, 530.931, 53153.096 25/03/24,02:23:34,02,11,1, 11.9,1,1, 4.159, 10270.897, 530.923, 53153.055 25/03/24,02:23:34,03,11,1, 11.9,1,1, 4.159, 10270.909, 530.912, 53152.940 25/03/24,02:23:34,04,11,1, 11.9,1,1, 4.159, 10270.932, 530.918, 53152.961 25/03/24,02:23:34,05,11,1, 11.9,1,1, 4.159, 10270.984, 530.916, 53152.910 25/03/24,02:23:34,06,11,1, 11.9,1,1, 4.159, 10271.004, 530.888, 53152.912 25/03/24,02:23:34,07,11,1, 11.9,1,1, 4.159, 10271.041, 530.913, 53152.904 25/03/24,02:23:34,08,11,1, 11.9,1,1, 4.159, 10271.039, 530.921, 53152.937 25/03/24,02:23:34,09,11,1, 11.9,1,1, 4.159, 10271.092, 530.924, 53152.857 25/03/24,02:23:34,10,11,1, 11.9,1,1, 4.159, 10271.120, 530.929, 53152.844 25/03/24,02:23:34,11,11,1, 11.9,1,1, 4.159, 10271.133, 530.937, 53152.871 25/03/24,02:23:34,12,11,1, 11.9,1,1, 4.159, 10271.158, 530.922, 53152.809 25/03/24,02:23:34,13,11,1, 11.9,1,1, 4.159, 10271.209, 530.918, 53152.776 25/03/24,02:23:34,14,11,1, 11.9,1,1, 4.159, 10271.211, 530.903, 53152.796 25/03/24,02:23:34,15,11,1, 11.9,1,1, 4.159, 10271.246, 530.914, 53152.809 25/03/24,02:23:34,16,11,1, 11.9,1,1, 4.159, 10271.276, 530.880, 53152.692 25/03/24,02:23:34,17,11,1, 11.9,1,1, 4.159, 10271.316, 530.909, 53152.809 25/03/24,02:23:34,18,11,1, 11.9,1,1, 4.159, 10271.383, 530.837, 53152.509 25/03/24,02:23:34,19,11,1, 11.9,1,1, 4.159, 10271.384, 530.857, 53152.688 25/03/24,02:23:35,00,11,1, 12.0,1,1, 4.162, 10271.380, 530.857, 53152.688 25/03/24,02:23:35,01,11,1, 12.0,1,1, 4.162, 10271.439, 530.863, 53152.635 25/03/24,02:23:35,02,11,1, 12.0,1,1, 4.162, 10271.462, 530.866, 53152.717 25/03/24,02:23:35,03,11,1, 12.0,1,1, 4.162, 10271.471, 530.862, 53152.728 25/03/24,02:23:35,04,11,1, 12.0,1,1, 4.162, 10271.516, 530.865, 53152.663 25/03/24,02:23:35,05,11,1, 12.0,1,1, 4.162, 10271.565, 530.856, 53152.645 25/03/24,02:23:35,06,11,1, 12.0,1,1, 4.162, 10271.608, 530.854, 53152.688 25/03/24,02:23:35,07,11,1, 12.0,1,1, 4.162, 10271.622, 530.835, 53152.585 25/03/24,02:23:35,08,11,1, 12.0,1,1, 4.162, 10271.691, 530.861, 53152.581 25/03/24,02:23:35,09,11,1, 12.0,1,1, 4.162, 10271.724, 530.871, 53152.693 25/03/24,02:23:35,10,11,1, 12.0,1,1, 4.162, 10271.780, 530.844, 53152.614 25/03/24,02:23:35,11,11,1, 12.0,1,1, 4.162, 10271.828, 530.868, 53152.593 25/03/24,02:23:35,12,11,1, 12.0,1,1, 4.162, 10271.853, 530.853, 53152.576 25/03/24,02:23:35,13,11,1, 12.0,1,1, 4.162, 10271.891, 530.853, 53152.488 25/03/24,02:23:35,14,11,1, 12.0,1,1, 4.162, 10271.975, 530.840, 53152.568 25/03/24,02:23:35,15,11,1, 12.0,1,1, 4.162, 10271.999, 530.831, 53152.504 25/03/24,02:23:35,16,11,1, 12.0,1,1, 4.162, 10272.051, 530.854, 53152.461 25/03/24,02:23:35,17,11,1, 12.0,1,1, 4.162, 10272.127, 530.838, 53152.473 25/03/24,02:23:35,18,11,1, 12.0,1,1, 4.162, 10272.163, 530.842, 53152.425 25/03/24,02:23:35,19,11,1, 12.0,1,1, 4.162, 10272.219, 530.849, 53152.447 25/03/24,02:23:36,00,11,1, 11.9,1,1, 4.159, 10272.214, 530.849, 53152.447 25/03/24,02:23:36,01,11,1, 11.9,1,1, 4.159, 10272.313, 530.865, 53152.421 25/03/24,02:23:36,02,11,1, 11.9,1,1, 4.159, 10272.386, 530.882, 53152.449 25/03/24,02:23:36,03,11,1, 11.9,1,1, 4.159, 10272.434, 530.868, 53152.401 25/03/24,02:23:36,04,11,1, 11.9,1,1, 4.159, 10272.454, 530.887, 53152.385 25/03/24,02:23:36,05,11,1, 11.9,1,1, 4.159, 10272.504, 530.890, 53152.462 25/03/24,02:23:36,06,11,1, 11.9,1,1, 4.159, 10272.576, 530.886, 53152.354 25/03/24,02:23:36,07,11,1, 11.9,1,1, 4.159, 10272.631, 530.912, 53152.340 25/03/24,02:23:36,08,11,1, 11.9,1,1, 4.159, 10272.689, 530.911, 53152.429 25/03/24,02:23:36,09,11,1, 11.9,1,1, 4.159, 10272.728, 530.894, 53152.404 25/03/24,02:23:36,10,11,1, 11.9,1,1, 4.159, 10272.778, 530.909, 53152.374 25/03/24,02:23:36,11,11,1, 11.9,1,1, 4.159, 10272.830, 530.891, 53152.298 25/03/24,02:23:36,12,11,1, 11.9,1,1, 4.159, 10272.873, 530.884, 53152.336 25/03/24,02:23:36,13,11,1, 11.9,1,1, 4.159, 10272.903, 530.881, 53152.360 25/03/24,02:23:36,14,11,1, 11.9,1,1, 4.159, 10272.981, 530.895, 53152.487 25/03/24,02:23:36,15,11,1, 11.9,1,1, 4.159, 10273.023, 530.883, 53152.274 25/03/24,02:23:36,16,11,1, 11.9,1,1, 4.159, 10273.055, 530.880, 53152.494 25/03/24,02:23:36,17,11,1, 11.9,1,1, 4.159, 10273.071, 530.856, 53152.341 25/03/24,02:23:36,18,11,1, 11.9,1,1, 4.159, 10273.117, 530.823, 53152.318 25/03/24,02:23:36,19,11,1, 11.9,1,1, 4.159, 10273.205, 530.830, 53152.265 25/03/24,02:23:37,00,11,1, 11.9,1,1, 4.163, 10273.199, 530.830, 53152.265 25/03/24,02:23:37,01,11,1, 11.9,1,1, 4.163, 10273.289, 530.819, 53152.241 25/03/24,02:23:37,02,11,1, 11.9,1,1, 4.163, 10273.301, 530.864, 53152.275 25/03/24,02:23:37,03,11,1, 11.9,1,1, 4.163, 10273.342, 530.831, 53152.250 25/03/24,02:23:37,04,11,1, 11.9,1,1, 4.163, 10273.402, 530.845, 53152.301 25/03/24,02:23:37,05,11,1, 11.9,1,1, 4.163, 10273.433, 530.847, 53152.188 25/03/24,02:23:37,06,11,1, 11.9,1,1, 4.163, 10273.462, 530.844, 53152.248 25/03/24,02:23:37,07,11,1, 11.9,1,1, 4.163, 10273.496, 530.891, 53152.293 25/03/24,02:23:37,08,11,1, 11.9,1,1, 4.163, 10273.517, 530.875, 53152.309 25/03/24,02:23:37,09,11,1, 11.9,1,1, 4.163, 10273.561, 530.858, 53152.185 25/03/24,02:23:37,10,11,1, 11.9,1,1, 4.163, 10273.554, 530.873, 53152.281 25/03/24,02:23:37,11,11,1, 11.9,1,1, 4.163, 10273.603, 530.895, 53152.223 25/03/24,02:23:37,12,11,1, 11.9,1,1, 4.163, 10273.619, 530.908, 53152.235 25/03/24,02:23:37,13,11,1, 11.9,1,1, 4.163, 10273.633, 530.894, 53152.238 25/03/24,02:23:37,14,11,1, 11.9,1,1, 4.163, 10273.653, 530.895, 53152.241 25/03/24,02:23:37,15,11,1, 11.9,1,1, 4.163, 10273.667, 530.892, 53152.227 25/03/24,02:23:37,16,11,1, 11.9,1,1, 4.163, 10273.700, 530.904, 53152.180 25/03/24,02:23:37,17,11,1, 11.9,1,1, 4.163, 10273.700, 530.883, 53152.221 25/03/24,02:23:37,18,11,1, 11.9,1,1, 4.163, 10273.703, 530.912, 53152.253 25/03/24,02:23:37,19,11,1, 11.9,1,1, 4.163, 10273.742, 530.923, 53152.230 25/03/24,02:23:38,00,11,1, 11.9,1,1, 4.159, 10273.741, 530.923, 53152.230 25/03/24,02:23:38,01,11,1, 11.9,1,1, 4.159, 10273.764, 530.947, 53152.237 25/03/24,02:23:38,02,11,1, 11.9,1,1, 4.159, 10273.776, 530.942, 53152.209 25/03/24,02:23:38,03,11,1, 11.9,1,1, 4.159, 10273.773, 530.959, 53152.255 25/03/24,02:23:38,04,11,1, 11.9,1,1, 4.159, 10273.751, 530.980, 53152.267 25/03/24,02:23:38,05,11,1, 11.9,1,1, 4.159, 10273.773, 531.007, 53152.279 25/03/24,02:23:38,06,11,1, 11.9,1,1, 4.159, 10273.784, 531.011, 53152.322 25/03/24,02:23:38,07,11,1, 11.9,1,1, 4.159, 10273.776, 531.041, 53152.244 25/03/24,02:23:38,08,11,1, 11.9,1,1, 4.159, 10273.759, 531.069, 53152.252 25/03/24,02:23:38,09,11,1, 11.9,1,1, 4.159, 10273.756, 531.086, 53152.245 25/03/24,02:23:38,10,11,1, 11.9,1,1, 4.159, 10273.752, 531.101, 53152.241 25/03/24,02:23:38,11,11,1, 11.9,1,1, 4.159, 10273.723, 531.145, 53152.288 25/03/24,02:23:38,12,11,1, 11.9,1,1, 4.159, 10273.718, 531.159, 53152.277 25/03/24,02:23:38,13,11,1, 11.9,1,1, 4.159, 10273.713, 531.170, 53152.224 25/03/24,02:23:38,14,11,1, 11.9,1,1, 4.159, 10273.705, 531.197, 53152.301 25/03/24,02:23:38,15,11,1, 11.9,1,1, 4.159, 10273.703, 531.232, 53152.301 25/03/24,02:23:38,16,11,1, 11.9,1,1, 4.159, 10273.673, 531.254, 53152.309 25/03/24,02:23:38,17,11,1, 11.9,1,1, 4.159, 10273.660, 531.281, 53152.295 25/03/24,02:23:38,18,11,1, 11.9,1,1, 4.159, 10273.658, 531.303, 53152.307 25/03/24,02:23:38,19,11,1, 11.9,1,1, 4.159, 10273.625, 531.336, 53152.326 25/03/24,02:23:39,00,11,1, 11.9,1,1, 4.163, 10273.625, 531.336, 53152.326 25/03/24,02:23:39,01,11,1, 11.9,1,1, 4.163, 10273.554, 531.384, 53152.351 25/03/24,02:23:39,02,11,1, 11.9,1,1, 4.163, 10273.532, 531.393, 53152.263 25/03/24,02:23:39,03,11,1, 11.9,1,1, 4.163, 10273.511, 531.439, 53152.310 25/03/24,02:23:39,04,11,1, 11.9,1,1, 4.163, 10273.462, 531.461, 53152.315 25/03/24,02:23:39,05,11,1, 11.9,1,1, 4.163, 10273.464, 531.483, 53152.364 25/03/24,02:23:39,06,11,1, 11.9,1,1, 4.163, 10273.412, 531.509, 53152.314 25/03/24,02:23:39,07,11,1, 11.9,1,1, 4.163, 10273.362, 531.570, 53152.352 25/03/24,02:23:39,08,11,1, 11.9,1,1, 4.163, 10273.338, 531.587, 53152.390 25/03/24,02:23:39,09,11,1, 11.9,1,1, 4.163, 10273.306, 531.614, 53152.377 25/03/24,02:23:39,10,11,1, 11.9,1,1, 4.163, 10273.279, 531.661, 53152.378 25/03/24,02:23:39,11,11,1, 11.9,1,1, 4.163, 10273.229, 531.689, 53152.352 25/03/24,02:23:39,12,11,1, 11.9,1,1, 4.163, 10273.217, 531.712, 53152.271 25/03/24,02:23:39,13,11,1, 11.9,1,1, 4.163, 10273.169, 531.758, 53152.362 25/03/24,02:23:39,14,11,1, 11.9,1,1, 4.163, 10273.126, 531.783, 53152.334 25/03/24,02:23:39,15,11,1, 11.9,1,1, 4.163, 10273.102, 531.837, 53152.305 25/03/24,02:23:39,16,11,1, 11.9,1,1, 4.163, 10273.047, 531.882, 53152.279 25/03/24,02:23:39,17,11,1, 11.9,1,1, 4.163, 10273.002, 531.936, 53152.306 25/03/24,02:23:39,18,11,1, 11.9,1,1, 4.163, 10272.967, 531.973, 53152.389 25/03/24,02:23:39,19,11,1, 11.9,1,1, 4.163, 10272.918, 532.041, 53152.328 25/03/24,02:23:40,00,11,1, 11.9,1,1, 4.160, 10272.915, 532.041, 53152.328 25/03/24,02:23:40,01,11,1, 11.9,1,1, 4.160, 10272.830, 532.093, 53152.373 25/03/24,02:23:40,02,11,1, 11.9,1,1, 4.160, 10272.769, 532.147, 53152.406 25/03/24,02:23:40,03,11,1, 11.9,1,1, 4.160, 10272.751, 532.174, 53152.404 25/03/24,02:23:40,04,11,1, 11.9,1,1, 4.160, 10272.697, 532.214, 53152.453 25/03/24,02:23:40,05,11,1, 11.9,1,1, 4.160, 10272.668, 532.282, 53152.390 25/03/24,02:23:40,06,11,1, 11.9,1,1, 4.160, 10272.603, 532.296, 53152.311 25/03/24,02:23:40,07,11,1, 11.9,1,1, 4.160, 10272.564, 532.351, 53152.409 25/03/24,02:23:40,08,11,1, 11.9,1,1, 4.160, 10272.492, 532.383, 53152.407 25/03/24,02:23:40,09,11,1, 11.9,1,1, 4.160, 10272.453, 532.418, 53152.370 25/03/24,02:23:40,10,11,1, 11.9,1,1, 4.160, 10272.385, 532.454, 53152.365 25/03/24,02:23:40,11,11,1, 11.9,1,1, 4.160, 10272.341, 532.475, 53152.346 25/03/24,02:23:40,12,11,1, 11.9,1,1, 4.160, 10272.302, 532.527, 53152.326 25/03/24,02:23:40,13,11,1, 11.9,1,1, 4.160, 10272.239, 532.574, 53152.386 25/03/24,02:23:40,14,11,1, 11.9,1,1, 4.160, 10272.199, 532.603, 53152.374 25/03/24,02:23:40,15,11,1, 11.9,1,1, 4.160, 10272.159, 532.615, 53152.377 25/03/24,02:23:40,16,11,1, 11.9,1,1, 4.160, 10272.103, 532.646, 53152.475 25/03/24,02:23:40,17,11,1, 11.9,1,1, 4.160, 10272.059, 532.679, 53152.453 25/03/24,02:23:40,18,11,1, 11.9,1,1, 4.160, 10272.045, 532.706, 53152.462 25/03/24,02:23:40,19,11,1, 11.9,1,1, 4.160, 10272.012, 532.729, 53152.448 25/03/24,02:23:41,00,11,1, 12.0,1,1, 4.162, 10272.006, 532.729, 53152.448 25/03/24,02:23:41,01,11,1, 12.0,1,1, 4.162, 10271.914, 532.786, 53152.416 25/03/24,02:23:41,02,11,1, 12.0,1,1, 4.162, 10271.884, 532.797, 53152.391 25/03/24,02:23:41,03,11,1, 12.0,1,1, 4.162, 10271.833, 532.817, 53152.401 25/03/24,02:23:41,04,11,1, 12.0,1,1, 4.162, 10271.818, 532.821, 53152.519 25/03/24,02:23:41,05,11,1, 12.0,1,1, 4.162, 10271.801, 532.850, 53152.412 25/03/24,02:23:41,06,11,1, 12.0,1,1, 4.162, 10271.765, 532.875, 53152.412 25/03/24,02:23:41,07,11,1, 12.0,1,1, 4.162, 10271.723, 532.880, 53152.496 25/03/24,02:23:41,08,11,1, 12.0,1,1, 4.162, 10271.719, 532.889, 53152.417 25/03/24,02:23:41,09,11,1, 12.0,1,1, 4.162, 10271.695, 532.935, 53152.454 25/03/24,02:23:41,10,11,1, 12.0,1,1, 4.162, 10271.665, 532.961, 53152.410 25/03/24,02:23:41,11,11,1, 12.0,1,1, 4.162, 10271.641, 532.982, 53152.454 25/03/24,02:23:41,12,11,1, 12.0,1,1, 4.162, 10271.616, 532.998, 53152.432 25/03/24,02:23:41,13,11,1, 12.0,1,1, 4.162, 10271.600, 533.005, 53152.459 25/03/24,02:23:41,14,11,1, 12.0,1,1, 4.162, 10271.586, 533.012, 53152.437 25/03/24,02:23:41,15,11,1, 12.0,1,1, 4.162, 10271.587, 533.014, 53152.491 25/03/24,02:23:41,16,11,1, 12.0,1,1, 4.162, 10271.572, 533.053, 53152.455 25/03/24,02:23:41,17,11,1, 12.0,1,1, 4.162, 10271.554, 533.041, 53152.449 25/03/24,02:23:41,18,11,1, 12.0,1,1, 4.162, 10271.539, 533.071, 53152.297 25/03/24,02:23:41,19,11,1, 12.0,1,1, 4.162, 10271.509, 533.085, 53152.484 25/03/24,02:23:42,00,11,1, 11.9,1,1, 4.160, 10271.505, 533.085, 53152.484 25/03/24,02:23:42,01,11,1, 11.9,1,1, 4.160, 10271.502, 533.127, 53152.565 25/03/24,02:23:42,02,11,1, 11.9,1,1, 4.160, 10271.514, 533.136, 53152.444 25/03/24,02:23:42,03,11,1, 11.9,1,1, 4.160, 10271.523, 533.138, 53152.441 25/03/24,02:23:42,04,11,1, 11.9,1,1, 4.160, 10271.504, 533.151, 53152.559 25/03/24,02:23:42,05,11,1, 11.9,1,1, 4.160, 10271.460, 533.180, 53152.480 25/03/24,02:23:42,06,11,1, 11.9,1,1, 4.160, 10271.469, 533.177, 53152.499 25/03/24,02:23:42,07,11,1, 11.9,1,1, 4.160, 10271.466, 533.201, 53152.538 25/03/24,02:23:42,08,11,1, 11.9,1,1, 4.160, 10271.435, 533.201, 53152.448 25/03/24,02:23:42,09,11,1, 11.9,1,1, 4.160, 10271.450, 533.217, 53152.473 25/03/24,02:23:42,10,11,1, 11.9,1,1, 4.160, 10271.449, 533.228, 53152.461 25/03/24,02:23:42,11,11,1, 11.9,1,1, 4.160, 10271.420, 533.220, 53152.513 25/03/24,02:23:42,12,11,1, 11.9,1,1, 4.160, 10271.439, 533.254, 53152.495 25/03/24,02:23:42,13,11,1, 11.9,1,1, 4.160, 10271.424, 533.279, 53152.488 25/03/24,02:23:42,14,11,1, 11.9,1,1, 4.160, 10271.402, 533.273, 53152.530 25/03/24,02:23:42,15,11,1, 11.9,1,1, 4.160, 10271.403, 533.300, 53152.494 25/03/24,02:23:42,16,11,1, 11.9,1,1, 4.160, 10271.419, 533.312, 53152.534 25/03/24,02:23:42,17,11,1, 11.9,1,1, 4.160, 10271.381, 533.296, 53152.535 25/03/24,02:23:42,18,11,1, 11.9,1,1, 4.160, 10271.386, 533.319, 53152.549 25/03/24,02:23:42,19,11,1, 11.9,1,1, 4.160, 10271.415, 533.337, 53152.521 25/03/24,02:23:43,00,11,1, 11.9,1,1, 4.159, 10271.413, 533.337, 53152.521 25/03/24,02:23:43,01,11,1, 11.9,1,1, 4.159, 10271.409, 533.316, 53152.558 25/03/24,02:23:43,02,11,1, 11.9,1,1, 4.159, 10271.363, 533.335, 53152.546 25/03/24,02:23:43,03,11,1, 11.9,1,1, 4.159, 10271.372, 533.305, 53152.564 25/03/24,02:23:43,04,11,1, 11.9,1,1, 4.159, 10271.351, 533.320, 53152.549 25/03/24,02:23:43,05,11,1, 11.9,1,1, 4.159, 10271.358, 533.313, 53152.500 25/03/24,02:23:43,06,11,1, 11.9,1,1, 4.159, 10271.348, 533.308, 53152.498 25/03/24,02:23:43,07,11,1, 11.9,1,1, 4.159, 10271.319, 533.304, 53152.553 25/03/24,02:23:43,08,11,1, 11.9,1,1, 4.159, 10271.328, 533.296, 53152.530 25/03/24,02:23:43,09,11,1, 11.9,1,1, 4.159, 10271.334, 533.293, 53152.554 25/03/24,02:23:43,10,11,1, 11.9,1,1, 4.159, 10271.315, 533.242, 53152.526 25/03/24,02:23:43,11,11,1, 11.9,1,1, 4.159, 10271.297, 533.251, 53152.446 25/03/24,02:23:43,12,11,1, 11.9,1,1, 4.159, 10271.290, 533.227, 53152.465 25/03/24,02:23:43,13,11,1, 11.9,1,1, 4.159, 10271.274, 533.195, 53152.493 25/03/24,02:23:43,14,11,1, 11.9,1,1, 4.159, 10271.251, 533.192, 53152.475 25/03/24,02:23:43,15,11,1, 11.9,1,1, 4.159, 10271.230, 533.160, 53152.445 25/03/24,02:23:43,16,11,1, 11.9,1,1, 4.159, 10271.209, 533.132, 53152.453 25/03/24,02:23:43,17,11,1, 11.9,1,1, 4.159, 10271.197, 533.107, 53152.412 25/03/24,02:23:43,18,11,1, 11.9,1,1, 4.159, 10271.176, 533.080, 53152.369 25/03/24,02:23:43,19,11,1, 11.9,1,1, 4.159, 10271.158, 533.052, 53152.372 25/03/24,02:23:44,00,11,1, 12.0,1,1, 4.162, 10271.155, 533.052, 53152.372 25/03/24,02:23:44,01,11,1, 12.0,1,1, 4.162, 10271.108, 533.035, 53152.502 25/03/24,02:23:44,02,11,1, 12.0,1,1, 4.162, 10271.084, 533.022, 53152.421 25/03/24,02:23:44,03,11,1, 12.0,1,1, 4.162, 10271.055, 533.002, 53152.444 25/03/24,02:23:44,04,11,1, 12.0,1,1, 4.162, 10271.018, 532.968, 53152.364 25/03/24,02:23:44,05,11,1, 12.0,1,1, 4.162, 10271.042, 532.942, 53152.330 25/03/24,02:23:44,06,11,1, 12.0,1,1, 4.162, 10270.991, 532.913, 53152.402 25/03/24,02:23:44,07,11,1, 12.0,1,1, 4.162, 10270.948, 532.896, 53152.353 25/03/24,02:23:44,08,11,1, 12.0,1,1, 4.162, 10270.916, 532.865, 53152.397 25/03/24,02:23:44,09,11,1, 12.0,1,1, 4.162, 10270.889, 532.862, 53152.371 25/03/24,02:23:44,10,11,1, 12.0,1,1, 4.162, 10270.849, 532.849, 53152.329 25/03/24,02:23:44,11,11,1, 12.0,1,1, 4.162, 10270.793, 532.833, 53152.318 25/03/24,02:23:44,12,11,1, 12.0,1,1, 4.162, 10270.795, 532.792, 53152.383 25/03/24,02:23:44,13,11,1, 12.0,1,1, 4.162, 10270.762, 532.782, 53152.354 25/03/24,02:23:44,14,11,1, 12.0,1,1, 4.162, 10270.712, 532.753, 53152.323 25/03/24,02:23:44,15,11,1, 12.0,1,1, 4.162, 10270.686, 532.771, 53152.357 25/03/24,02:23:44,16,11,1, 12.0,1,1, 4.162, 10270.639, 532.732, 53152.369 25/03/24,02:23:44,17,11,1, 12.0,1,1, 4.162, 10270.609, 532.726, 53152.364 25/03/24,02:23:44,18,11,1, 12.0,1,1, 4.162, 10270.534, 532.695, 53152.369 25/03/24,02:23:44,19,11,1, 12.0,1,1, 4.162, 10270.527, 532.677, 53152.369 25/03/24,02:23:45,00,11,1, 11.9,1,1, 4.159, 10270.520, 532.677, 53152.369 25/03/24,02:23:45,01,11,1, 11.9,1,1, 4.159, 10270.420, 532.649, 53152.341 25/03/24,02:23:45,02,11,1, 11.9,1,1, 4.159, 10270.363, 532.662, 53152.322 25/03/24,02:23:45,03,11,1, 11.9,1,1, 4.159, 10270.319, 532.615, 53152.265 25/03/24,02:23:45,04,11,1, 11.9,1,1, 4.159, 10270.263, 532.636, 53152.348 25/03/24,02:23:45,05,11,1, 11.9,1,1, 4.159, 10270.244, 532.605, 53152.293 25/03/24,02:23:45,06,11,1, 11.9,1,1, 4.159, 10270.179, 532.627, 53152.331 25/03/24,02:23:45,07,11,1, 11.9,1,1, 4.159, 10270.094, 532.600, 53152.330 25/03/24,02:23:45,08,11,1, 11.9,1,1, 4.159, 10270.030, 532.600, 53152.359 25/03/24,02:23:45,09,11,1, 11.9,1,1, 4.159, 10269.974, 532.598, 53152.354 25/03/24,02:23:45,10,11,1, 11.9,1,1, 4.159, 10269.911, 532.612, 53152.328 25/03/24,02:23:45,11,11,1, 11.9,1,1, 4.159, 10269.837, 532.582, 53152.338 25/03/24,02:23:45,12,11,1, 11.9,1,1, 4.159, 10269.781, 532.550, 53152.322 25/03/24,02:23:45,13,11,1, 11.9,1,1, 4.159, 10269.708, 532.544, 53152.355 25/03/24,02:23:45,14,11,1, 11.9,1,1, 4.159, 10269.659, 532.539, 53152.352 25/03/24,02:23:45,15,11,1, 11.9,1,1, 4.159, 10269.584, 532.497, 53152.306 25/03/24,02:23:45,16,11,1, 11.9,1,1, 4.159, 10269.516, 532.453, 53152.323 25/03/24,02:23:45,17,11,1, 11.9,1,1, 4.159, 10269.471, 532.462, 53152.316 25/03/24,02:23:45,18,11,1, 11.9,1,1, 4.159, 10269.372, 532.466, 53152.353 25/03/24,02:23:45,19,11,1, 11.9,1,1, 4.159, 10269.349, 532.424, 53152.327 25/03/24,02:23:46,00,11,1, 11.9,1,1, 4.161, 10269.344, 532.424, 53152.327 25/03/24,02:23:46,01,11,1, 11.9,1,1, 4.161, 10269.215, 532.384, 53152.349 25/03/24,02:23:46,02,11,1, 11.9,1,1, 4.161, 10269.178, 532.369, 53152.368 25/03/24,02:23:46,03,11,1, 11.9,1,1, 4.161, 10269.122, 532.311, 53152.328 25/03/24,02:23:46,04,11,1, 11.9,1,1, 4.161, 10269.080, 532.331, 53152.413 25/03/24,02:23:46,05,11,1, 11.9,1,1, 4.161, 10269.007, 532.276, 53152.397 25/03/24,02:23:46,06,11,1, 11.9,1,1, 4.161, 10268.980, 532.268, 53152.389 25/03/24,02:23:46,07,11,1, 11.9,1,1, 4.161, 10268.955, 532.257, 53152.424 25/03/24,02:23:46,08,11,1, 11.9,1,1, 4.161, 10268.915, 532.232, 53152.354 25/03/24,02:23:46,09,11,1, 11.9,1,1, 4.161, 10268.878, 532.212, 53152.452 25/03/24,02:23:46,10,11,1, 11.9,1,1, 4.161, 10268.856, 532.205, 53152.448 25/03/24,02:23:46,11,11,1, 11.9,1,1, 4.161, 10268.823, 532.173, 53152.349 25/03/24,02:23:46,12,11,1, 11.9,1,1, 4.161, 10268.795, 532.170, 53152.385 25/03/24,02:23:46,13,11,1, 11.9,1,1, 4.161, 10268.735, 532.176, 53152.359 25/03/24,02:23:46,14,11,1, 11.9,1,1, 4.161, 10268.724, 532.182, 53152.499 25/03/24,02:23:46,15,11,1, 11.9,1,1, 4.161, 10268.694, 532.200, 53152.494 25/03/24,02:23:46,16,11,1, 11.9,1,1, 4.161, 10268.657, 532.199, 53152.478 25/03/24,02:23:46,17,11,1, 11.9,1,1, 4.161, 10268.631, 532.174, 53152.404 25/03/24,02:23:46,18,11,1, 11.9,1,1, 4.161, 10268.581, 532.185, 53152.442 25/03/24,02:23:46,19,11,1, 11.9,1,1, 4.161, 10268.569, 532.233, 53152.512 25/03/24,02:23:47,00,10,1, 11.9,1,1, 4.166, 10268.568, 532.233, 53152.512 25/03/24,02:23:47,01,10,1, 11.9,1,1, 4.166, 10268.515, 532.272, 53152.471 25/03/24,02:23:47,02,10,1, 11.9,1,1, 4.166, 10268.484, 532.302, 53152.520 25/03/24,02:23:47,03,10,1, 11.9,1,1, 4.166, 10268.423, 532.335, 53152.524 25/03/24,02:23:47,04,10,1, 11.9,1,1, 4.166, 10268.401, 532.361, 53152.658 25/03/24,02:23:47,05,10,1, 11.9,1,1, 4.166, 10268.388, 532.394, 53152.573 25/03/24,02:23:47,06,10,1, 11.9,1,1, 4.166, 10268.321, 532.424, 53152.604 25/03/24,02:23:47,07,10,1, 11.9,1,1, 4.166, 10268.287, 532.460, 53152.621 25/03/24,02:23:47,08,10,1, 11.9,1,1, 4.166, 10268.273, 532.525, 53152.631 25/03/24,02:23:47,09,10,1, 11.9,1,1, 4.166, 10268.218, 532.580, 53152.700 25/03/24,02:23:47,10,10,1, 11.9,1,1, 4.166, 10268.177, 532.618, 53152.767 25/03/24,02:23:47,11,10,1, 11.9,1,1, 4.166, 10268.133, 532.683, 53152.749 25/03/24,02:23:47,12,10,1, 11.9,1,1, 4.166, 10268.068, 532.716, 53152.756 25/03/24,02:23:47,13,10,1, 11.9,1,1, 4.166, 10268.051, 532.766, 53152.894 25/03/24,02:23:47,14,10,1, 11.9,1,1, 4.166, 10267.996, 532.804, 53152.761 25/03/24,02:23:47,15,10,1, 11.9,1,1, 4.166, 10267.960, 532.865, 53152.773 25/03/24,02:23:47,16,10,1, 11.9,1,1, 4.166, 10267.899, 532.920, 53152.901 25/03/24,02:23:47,17,10,1, 11.9,1,1, 4.166, 10267.869, 532.997, 53152.908 25/03/24,02:23:47,18,10,1, 11.9,1,1, 4.166, 10267.833, 533.047, 53152.937 25/03/24,02:23:47,19,10,1, 11.9,1,1, 4.166, 10267.791, 533.108, 53152.954 25/03/24,02:23:48,00,10,1, 11.9,1,1, 4.160, 10267.783, 533.108, 53152.954 25/03/24,02:23:48,01,10,1, 11.9,1,1, 4.160, 10267.676, 533.207, 53152.942 25/03/24,02:23:48,02,10,1, 11.9,1,1, 4.160, 10267.627, 533.263, 53153.018 25/03/24,02:23:48,03,10,1, 11.9,1,1, 4.160, 10267.560, 533.386, 53153.102 25/03/24,02:23:48,04,10,1, 11.9,1,1, 4.160, 10267.532, 533.442, 53153.116 25/03/24,02:23:48,05,10,1, 11.9,1,1, 4.160, 10267.471, 533.516, 53153.143 25/03/24,02:23:48,06,10,1, 11.9,1,1, 4.160, 10267.425, 533.583, 53153.180 25/03/24,02:23:48,07,10,1, 11.9,1,1, 4.160, 10267.360, 533.639, 53153.175 25/03/24,02:23:48,08,10,1, 11.9,1,1, 4.160, 10267.276, 533.712, 53153.177 25/03/24,02:23:48,09,10,1, 11.9,1,1, 4.160, 10267.225, 533.782, 53153.262 25/03/24,02:23:48,10,10,1, 11.9,1,1, 4.160, 10267.185, 533.849, 53153.192 25/03/24,02:23:48,11,10,1, 11.9,1,1, 4.160, 10267.093, 533.945, 53153.213 25/03/24,02:23:48,12,10,1, 11.9,1,1, 4.160, 10267.063, 534.020, 53153.397 25/03/24,02:23:48,13,10,1, 11.9,1,1, 4.160, 10266.993, 534.076, 53153.402 25/03/24,02:23:48,14,10,1, 11.9,1,1, 4.160, 10266.928, 534.163, 53153.358 25/03/24,02:23:48,15,10,1, 11.9,1,1, 4.160, 10266.849, 534.256, 53153.431 25/03/24,02:23:48,16,10,1, 11.9,1,1, 4.160, 10266.755, 534.297, 53153.507 25/03/24,02:23:48,17,10,1, 11.9,1,1, 4.160, 10266.687, 534.363, 53153.502 25/03/24,02:23:48,18,10,1, 11.9,1,1, 4.160, 10266.568, 534.426, 53153.480 25/03/24,02:23:48,19,10,1, 11.9,1,1, 4.160, 10266.518, 534.492, 53153.554 25/03/24,02:23:49,00,10,1, 11.9,1,1, 4.163, 10266.515, 534.492, 53153.554 25/03/24,02:23:49,01,10,1, 11.9,1,1, 4.163, 10266.329, 534.611, 53153.609 25/03/24,02:23:49,02,10,1, 11.9,1,1, 4.163, 10266.266, 534.679, 53153.605 25/03/24,02:23:49,03,10,1, 11.9,1,1, 4.163, 10266.172, 534.724, 53153.695 25/03/24,02:23:49,04,10,1, 11.9,1,1, 4.163, 10266.098, 534.766, 53153.729 25/03/24,02:23:49,05,10,1, 11.9,1,1, 4.163, 10265.993, 534.859, 53153.762 25/03/24,02:23:49,06,10,1, 11.9,1,1, 4.163, 10265.900, 534.897, 53153.763 25/03/24,02:23:49,07,10,1, 11.9,1,1, 4.163, 10265.808, 534.946, 53153.789 25/03/24,02:23:49,08,10,1, 11.9,1,1, 4.163, 10265.745, 534.997, 53153.779 25/03/24,02:23:49,09,10,1, 11.9,1,1, 4.163, 10265.680, 535.033, 53153.813 25/03/24,02:23:49,10,10,1, 11.9,1,1, 4.163, 10265.572, 535.062, 53153.782 25/03/24,02:23:49,11,10,1, 11.9,1,1, 4.163, 10265.440, 535.116, 53153.838 25/03/24,02:23:49,12,10,1, 11.9,1,1, 4.163, 10265.357, 535.131, 53153.863 25/03/24,02:23:49,13,10,1, 11.9,1,1, 4.163, 10265.268, 535.177, 53153.935 25/03/24,02:23:49,14,10,1, 11.9,1,1, 4.163, 10265.163, 535.197, 53153.895 25/03/24,02:23:49,15,10,1, 11.9,1,1, 4.163, 10265.039, 535.223, 53153.891 25/03/24,02:23:49,16,10,1, 11.9,1,1, 4.163, 10264.962, 535.244, 53153.929 25/03/24,02:23:49,17,10,1, 11.9,1,1, 4.163, 10264.862, 535.260, 53153.907 25/03/24,02:23:49,18,10,1, 11.9,1,1, 4.163, 10264.787, 535.267, 53153.980 25/03/24,02:23:49,19,10,1, 11.9,1,1, 4.163, 10264.646, 535.292, 53153.939 25/03/24,02:23:50,00,09,1, 11.9,1,1, 4.160, 10264.637, 535.292, 53153.939 25/03/24,02:23:50,01,09,1, 11.9,1,1, 4.160, 10264.444, 535.340, 53153.939 25/03/24,02:23:50,02,09,1, 11.9,1,1, 4.160, 10264.335, 535.331, 53153.999 25/03/24,02:23:50,03,09,1, 11.9,1,1, 4.160, 10264.247, 535.352, 53153.964 25/03/24,02:23:50,04,09,1, 11.9,1,1, 4.160, 10264.121, 535.355, 53154.045 25/03/24,02:23:50,05,09,1, 11.9,1,1, 4.160, 10264.018, 535.351, 53153.940 25/03/24,02:23:50,06,09,1, 11.9,1,1, 4.160, 10263.917, 535.333, 53153.960 25/03/24,02:23:50,07,09,1, 11.9,1,1, 4.160, 10263.823, 535.335, 53153.993 25/03/24,02:23:50,08,09,1, 11.9,1,1, 4.160, 10263.710, 535.353, 53154.037 25/03/24,02:23:50,09,09,1, 11.9,1,1, 4.160, 10263.598, 535.340, 53154.005 25/03/24,02:23:50,10,09,1, 11.9,1,1, 4.160, 10263.482, 535.314, 53153.978 25/03/24,02:23:50,11,09,1, 11.9,1,1, 4.160, 10263.389, 535.325, 53153.977 25/03/24,02:23:50,12,09,1, 11.9,1,1, 4.160, 10263.290, 535.268, 53154.042 25/03/24,02:23:50,13,09,1, 11.9,1,1, 4.160, 10263.181, 535.262, 53153.963 25/03/24,02:23:50,14,09,1, 11.9,1,1, 4.160, 10263.094, 535.254, 53154.068 25/03/24,02:23:50,15,09,1, 11.9,1,1, 4.160, 10262.966, 535.207, 53154.010 25/03/24,02:23:50,16,09,1, 11.9,1,1, 4.160, 10262.862, 535.179, 53154.030 25/03/24,02:23:50,17,09,1, 11.9,1,1, 4.160, 10262.752, 535.135, 53153.949 25/03/24,02:23:50,18,09,1, 11.9,1,1, 4.160, 10262.611, 535.110, 53153.865 25/03/24,02:23:50,19,09,1, 11.9,1,1, 4.160, 10262.525, 535.055, 53153.977 25/03/24,02:23:51,00,10,1, 11.9,1,1, 4.159, 10262.518, 535.055, 53153.977 25/03/24,02:23:51,01,10,1, 11.9,1,1, 4.159, 10262.299, 534.997, 53153.961 25/03/24,02:23:51,02,10,1, 11.9,1,1, 4.159, 10262.230, 534.950, 53154.003 25/03/24,02:23:51,03,10,1, 11.9,1,1, 4.159, 10262.102, 534.912, 53154.115 25/03/24,02:23:51,04,10,1, 11.9,1,1, 4.159, 10262.017, 534.849, 53153.925 25/03/24,02:23:51,05,10,1, 11.9,1,1, 4.159, 10261.913, 534.804, 53153.959 25/03/24,02:23:51,06,10,1, 11.9,1,1, 4.159, 10261.810, 534.725, 53153.890 25/03/24,02:23:51,07,10,1, 11.9,1,1, 4.159, 10261.706, 534.692, 53153.875 25/03/24,02:23:51,08,10,1, 11.9,1,1, 4.159, 10261.609, 534.618, 53153.928 25/03/24,02:23:51,09,10,1, 11.9,1,1, 4.159, 10261.515, 534.579, 53154.055 25/03/24,02:23:51,10,10,1, 11.9,1,1, 4.159, 10261.426, 534.489, 53153.874 25/03/24,02:23:51,11,10,1, 11.9,1,1, 4.159, 10261.308, 534.437, 53153.880 25/03/24,02:23:51,12,10,1, 11.9,1,1, 4.159, 10261.215, 534.386, 53153.782 25/03/24,02:23:51,13,10,1, 11.9,1,1, 4.159, 10261.120, 534.337, 53153.894 25/03/24,02:23:51,14,10,1, 11.9,1,1, 4.159, 10261.066, 534.265, 53153.852 25/03/24,02:23:51,15,10,1, 11.9,1,1, 4.159, 10260.918, 534.214, 53153.838 25/03/24,02:23:51,16,10,1, 11.9,1,1, 4.159, 10260.885, 534.139, 53153.687 25/03/24,02:23:51,17,10,1, 11.9,1,1, 4.159, 10260.793, 534.054, 53153.923 25/03/24,02:23:51,18,10,1, 11.9,1,1, 4.159, 10260.738, 534.005, 53153.854 25/03/24,02:23:51,19,10,1, 11.9,1,1, 4.159, 10260.645, 533.946, 53153.855 25/03/24,02:23:52,00,11,1, 11.9,1,1, 4.161, 10260.640, 533.946, 53153.855 25/03/24,02:23:52,01,11,1, 11.9,1,1, 4.161, 10260.436, 533.823, 53153.708 25/03/24,02:23:52,02,11,1, 11.9,1,1, 4.161, 10260.359, 533.785, 53153.769 25/03/24,02:23:52,03,11,1, 11.9,1,1, 4.161, 10260.292, 533.728, 53153.692 25/03/24,02:23:52,04,11,1, 11.9,1,1, 4.161, 10260.184, 533.671, 53153.702 25/03/24,02:23:52,05,11,1, 11.9,1,1, 4.161, 10260.097, 533.607, 53153.712 25/03/24,02:23:52,06,11,1, 11.9,1,1, 4.161, 10260.032, 533.539, 53153.709 25/03/24,02:23:52,07,11,1, 11.9,1,1, 4.161, 10259.931, 533.495, 53153.756 25/03/24,02:23:52,08,11,1, 11.9,1,1, 4.161, 10259.870, 533.405, 53153.714 25/03/24,02:23:52,09,11,1, 11.9,1,1, 4.161, 10259.767, 533.380, 53153.701 25/03/24,02:23:52,10,11,1, 11.9,1,1, 4.161, 10259.692, 533.297, 53153.731 25/03/24,02:23:52,11,11,1, 11.9,1,1, 4.161, 10259.592, 533.244, 53153.730 25/03/24,02:23:52,12,11,1, 11.9,1,1, 4.161, 10259.521, 533.183, 53153.677 25/03/24,02:23:52,13,11,1, 11.9,1,1, 4.161, 10259.433, 533.141, 53153.660 25/03/24,02:23:52,14,11,1, 11.9,1,1, 4.161, 10259.348, 533.069, 53153.785 25/03/24,02:23:52,15,11,1, 11.9,1,1, 4.161, 10259.261, 533.010, 53153.709 25/03/24,02:23:52,16,11,1, 11.9,1,1, 4.161, 10259.189, 532.948, 53153.747 25/03/24,02:23:52,17,11,1, 11.9,1,1, 4.161, 10259.100, 532.886, 53153.692 25/03/24,02:23:52,18,11,1, 11.9,1,1, 4.161, 10259.037, 532.807, 53153.685 25/03/24,02:23:52,19,11,1, 11.9,1,1, 4.161, 10258.953, 532.792, 53153.692 25/03/24,02:23:53,00,10,1, 11.8,1,1, 4.162, 10258.946, 532.792, 53153.692 25/03/24,02:23:53,01,10,1, 11.8,1,1, 4.162, 10258.780, 532.640, 53153.632 25/03/24,02:23:53,02,10,1, 11.8,1,1, 4.162, 10258.733, 532.572, 53153.678 25/03/24,02:23:53,03,10,1, 11.8,1,1, 4.162, 10258.637, 532.538, 53153.675 25/03/24,02:23:53,04,10,1, 11.8,1,1, 4.162, 10258.562, 532.480, 53153.627 25/03/24,02:23:53,05,10,1, 11.8,1,1, 4.162, 10258.469, 532.400, 53153.668 25/03/24,02:23:53,06,10,1, 11.8,1,1, 4.162, 10258.394, 532.366, 53153.655 25/03/24,02:23:53,07,10,1, 11.8,1,1, 4.162, 10258.322, 532.309, 53153.590 25/03/24,02:23:53,08,10,1, 11.8,1,1, 4.162, 10258.250, 532.268, 53153.729 25/03/24,02:23:53,09,10,1, 11.8,1,1, 4.162, 10258.168, 532.261, 53153.720 25/03/24,02:23:53,10,10,1, 11.8,1,1, 4.162, 10258.103, 532.186, 53153.642 25/03/24,02:23:53,11,10,1, 11.8,1,1, 4.162, 10258.022, 532.139, 53153.717 25/03/24,02:23:53,12,10,1, 11.8,1,1, 4.162, 10257.940, 532.088, 53153.672 25/03/24,02:23:53,13,10,1, 11.8,1,1, 4.162, 10257.857, 532.053, 53153.621 25/03/24,02:23:53,14,10,1, 11.8,1,1, 4.162, 10257.737, 531.999, 53153.689 25/03/24,02:23:53,15,10,1, 11.8,1,1, 4.162, 10257.684, 531.963, 53153.648 25/03/24,02:23:53,16,10,1, 11.8,1,1, 4.162, 10257.592, 531.952, 53153.723 25/03/24,02:23:53,17,10,1, 11.8,1,1, 4.162, 10257.534, 531.861, 53153.674 25/03/24,02:23:53,18,10,1, 11.8,1,1, 4.162, 10257.450, 531.810, 53153.756 25/03/24,02:23:53,19,10,1, 11.8,1,1, 4.162, 10257.352, 531.755, 53153.671 25/03/24,02:23:54,00,10,1, 11.9,1,1, 4.158, 10257.344, 531.755, 53153.671 25/03/24,02:23:54,01,10,1, 11.9,1,1, 4.158, 10257.208, 531.645, 53153.704 25/03/24,02:23:54,02,10,1, 11.9,1,1, 4.158, 10257.124, 531.614, 53153.750 25/03/24,02:23:54,03,10,1, 11.9,1,1, 4.158, 10257.037, 531.559, 53153.687 25/03/24,02:23:54,04,10,1, 11.9,1,1, 4.158, 10256.953, 531.518, 53153.784 25/03/24,02:23:54,05,10,1, 11.9,1,1, 4.158, 10256.869, 531.465, 53153.745 25/03/24,02:23:54,06,10,1, 11.9,1,1, 4.158, 10256.789, 531.442, 53153.743 25/03/24,02:23:54,07,10,1, 11.9,1,1, 4.158, 10256.708, 531.392, 53153.730 25/03/24,02:23:54,08,10,1, 11.9,1,1, 4.158, 10256.624, 531.355, 53153.772 25/03/24,02:23:54,09,10,1, 11.9,1,1, 4.158, 10256.517, 531.304, 53153.766 25/03/24,02:23:54,10,10,1, 11.9,1,1, 4.158, 10256.428, 531.248, 53153.790 25/03/24,02:23:54,11,10,1, 11.9,1,1, 4.158, 10256.359, 531.218, 53153.731 25/03/24,02:23:54,12,10,1, 11.9,1,1, 4.158, 10256.278, 531.171, 53153.769 25/03/24,02:23:54,13,10,1, 11.9,1,1, 4.158, 10256.172, 531.131, 53153.775 25/03/24,02:23:54,14,10,1, 11.9,1,1, 4.158, 10256.092, 531.082, 53153.761 25/03/24,02:23:54,15,10,1, 11.9,1,1, 4.158, 10256.046, 531.054, 53153.724 25/03/24,02:23:54,16,10,1, 11.9,1,1, 4.158, 10255.936, 530.989, 53153.747 25/03/24,02:23:54,17,10,1, 11.9,1,1, 4.158, 10255.896, 530.958, 53153.693 25/03/24,02:23:54,18,10,1, 11.9,1,1, 4.158, 10255.757, 530.918, 53153.779 25/03/24,02:23:54,19,10,1, 11.9,1,1, 4.158, 10255.693, 530.868, 53153.698 25/03/24,02:23:55,00,10,1, 11.9,1,1, 4.162, 10255.692, 530.868, 53153.698 25/03/24,02:23:55,01,10,1, 11.9,1,1, 4.162, 10255.520, 530.818, 53153.759 25/03/24,02:23:55,02,10,1, 11.9,1,1, 4.162, 10255.447, 530.791, 53153.778 25/03/24,02:23:55,03,10,1, 11.9,1,1, 4.162, 10255.340, 530.720, 53153.764 25/03/24,02:23:55,04,10,1, 11.9,1,1, 4.162, 10255.287, 530.702, 53153.797 25/03/24,02:23:55,05,10,1, 11.9,1,1, 4.162, 10255.171, 530.661, 53153.769 25/03/24,02:23:55,06,10,1, 11.9,1,1, 4.162, 10255.118, 530.626, 53153.765 25/03/24,02:23:55,07,10,1, 11.9,1,1, 4.162, 10255.048, 530.594, 53153.745 25/03/24,02:23:55,08,10,1, 11.9,1,1, 4.162, 10254.938, 530.570, 53153.832 25/03/24,02:23:55,09,10,1, 11.9,1,1, 4.162, 10254.871, 530.516, 53153.730 25/03/24,02:23:55,10,10,1, 11.9,1,1, 4.162, 10254.796, 530.457, 53153.773 25/03/24,02:23:55,11,10,1, 11.9,1,1, 4.162, 10254.736, 530.454, 53153.750 25/03/24,02:23:55,12,10,1, 11.9,1,1, 4.162, 10254.682, 530.386, 53153.786 25/03/24,02:23:55,13,10,1, 11.9,1,1, 4.162, 10254.590, 530.365, 53153.790 25/03/24,02:23:55,14,10,1, 11.9,1,1, 4.162, 10254.562, 530.298, 53153.806 25/03/24,02:23:55,15,10,1, 11.9,1,1, 4.162, 10254.470, 530.277, 53153.836 25/03/24,02:23:55,16,10,1, 11.9,1,1, 4.162, 10254.406, 530.251, 53153.841 25/03/24,02:23:55,17,10,1, 11.9,1,1, 4.162, 10254.405, 530.199, 53153.830 25/03/24,02:23:55,18,10,1, 11.9,1,1, 4.162, 10254.370, 530.154, 53153.829 25/03/24,02:23:55,19,10,1, 11.9,1,1, 4.162, 10254.336, 530.112, 53153.824 25/03/24,02:23:56,00,10,1, 12.0,1,1, 4.162, 10254.332, 530.112, 53153.824 25/03/24,02:23:56,01,10,1, 12.0,1,1, 4.162, 10254.253, 530.084, 53153.815 25/03/24,02:23:56,02,10,1, 12.0,1,1, 4.162, 10254.191, 530.042, 53153.840 25/03/24,02:23:56,03,10,1, 12.0,1,1, 4.162, 10254.147, 530.018, 53153.901 25/03/24,02:23:56,04,10,1, 12.0,1,1, 4.162, 10254.143, 529.999, 53153.865 25/03/24,02:23:56,05,10,1, 12.0,1,1, 4.162, 10254.095, 529.994, 53153.829 25/03/24,02:23:56,06,10,1, 12.0,1,1, 4.162, 10254.058, 529.956, 53153.901 25/03/24,02:23:56,07,10,1, 12.0,1,1, 4.162, 10254.020, 529.939, 53153.897 25/03/24,02:23:56,08,10,1, 12.0,1,1, 4.162, 10253.971, 529.942, 53153.880 25/03/24,02:23:56,09,10,1, 12.0,1,1, 4.162, 10253.957, 529.949, 53153.908 25/03/24,02:23:56,10,10,1, 12.0,1,1, 4.162, 10253.917, 529.954, 53153.905 25/03/24,02:23:56,11,10,1, 12.0,1,1, 4.162, 10253.887, 529.910, 53153.949 25/03/24,02:23:56,12,10,1, 12.0,1,1, 4.162, 10253.847, 529.899, 53153.924 25/03/24,02:23:56,13,10,1, 12.0,1,1, 4.162, 10253.801, 529.880, 53153.960 25/03/24,02:23:56,14,10,1, 12.0,1,1, 4.162, 10253.772, 529.880, 53153.949 25/03/24,02:23:56,15,10,1, 12.0,1,1, 4.162, 10253.759, 529.881, 53153.972 25/03/24,02:23:56,16,10,1, 12.0,1,1, 4.162, 10253.742, 529.856, 53154.045 25/03/24,02:23:56,17,10,1, 12.0,1,1, 4.162, 10253.697, 529.840, 53153.981 25/03/24,02:23:56,18,10,1, 12.0,1,1, 4.162, 10253.632, 529.814, 53153.920 25/03/24,02:23:56,19,10,1, 12.0,1,1, 4.162, 10253.599, 529.786, 53153.910 25/03/24,02:23:57,00,11,1, 11.9,1,1, 4.160, 10253.597, 529.786, 53153.910 25/03/24,02:23:57,01,11,1, 11.9,1,1, 4.160, 10253.534, 529.758, 53153.967 25/03/24,02:23:57,02,11,1, 11.9,1,1, 4.160, 10253.507, 529.739, 53154.045 25/03/24,02:23:57,03,11,1, 11.9,1,1, 4.160, 10253.461, 529.717, 53154.123 25/03/24,02:23:57,04,11,1, 11.9,1,1, 4.160, 10253.412, 529.708, 53154.052 25/03/24,02:23:57,05,11,1, 11.9,1,1, 4.160, 10253.387, 529.679, 53154.093 25/03/24,02:23:57,06,11,1, 11.9,1,1, 4.160, 10253.331, 529.668, 53154.100 25/03/24,02:23:57,07,11,1, 11.9,1,1, 4.160, 10253.296, 529.653, 53154.136 25/03/24,02:23:57,08,11,1, 11.9,1,1, 4.160, 10253.231, 529.620, 53154.192 25/03/24,02:23:57,09,11,1, 11.9,1,1, 4.160, 10253.176, 529.609, 53154.171 25/03/24,02:23:57,10,11,1, 11.9,1,1, 4.160, 10253.166, 529.584, 53154.132 25/03/24,02:23:57,11,11,1, 11.9,1,1, 4.160, 10253.088, 529.559, 53154.196 25/03/24,02:23:57,12,11,1, 11.9,1,1, 4.160, 10253.037, 529.556, 53154.191 25/03/24,02:23:57,13,11,1, 11.9,1,1, 4.160, 10253.006, 529.527, 53154.099 25/03/24,02:23:57,14,11,1, 11.9,1,1, 4.160, 10252.960, 529.525, 53154.158 25/03/24,02:23:57,15,11,1, 11.9,1,1, 4.160, 10252.887, 529.498, 53154.219 25/03/24,02:23:57,16,11,1, 11.9,1,1, 4.160, 10252.828, 529.476, 53154.093 25/03/24,02:23:57,17,11,1, 11.9,1,1, 4.160, 10252.782, 529.442, 53154.066 25/03/24,02:23:57,18,11,1, 11.9,1,1, 4.160, 10252.710, 529.434, 53154.084 25/03/24,02:23:57,19,11,1, 11.9,1,1, 4.160, 10252.664, 529.407, 53154.082 25/03/24,02:23:58,00,10,1, 12.0,1,1, 4.160, 10252.663, 529.407, 53154.082 25/03/24,02:23:58,01,10,1, 12.0,1,1, 4.160, 10252.498, 529.386, 53154.159 25/03/24,02:23:58,02,10,1, 12.0,1,1, 4.160, 10252.448, 529.357, 53154.123 25/03/24,02:23:58,03,10,1, 12.0,1,1, 4.160, 10252.403, 529.333, 53154.146 25/03/24,02:23:58,04,10,1, 12.0,1,1, 4.160, 10252.325, 529.325, 53154.044 25/03/24,02:23:58,05,10,1, 12.0,1,1, 4.160, 10252.262, 529.310, 53154.153 25/03/24,02:23:58,06,10,1, 12.0,1,1, 4.160, 10252.182, 529.288, 53154.080 25/03/24,02:23:58,07,10,1, 12.0,1,1, 4.160, 10252.107, 529.274, 53154.125 25/03/24,02:23:58,08,10,1, 12.0,1,1, 4.160, 10252.042, 529.267, 53154.158 25/03/24,02:23:58,09,10,1, 12.0,1,1, 4.160, 10251.979, 529.260, 53154.148 25/03/24,02:23:58,10,10,1, 12.0,1,1, 4.160, 10251.919, 529.200, 53154.101 25/03/24,02:23:58,11,10,1, 12.0,1,1, 4.160, 10251.820, 529.180, 53154.086 25/03/24,02:23:58,12,10,1, 12.0,1,1, 4.160, 10251.754, 529.195, 53154.138 25/03/24,02:23:58,13,10,1, 12.0,1,1, 4.160, 10251.689, 529.165, 53154.051 25/03/24,02:23:58,14,10,1, 12.0,1,1, 4.160, 10251.618, 529.156, 53154.141 25/03/24,02:23:58,15,10,1, 12.0,1,1, 4.160, 10251.518, 529.116, 53154.085 25/03/24,02:23:58,16,10,1, 12.0,1,1, 4.160, 10251.437, 529.116, 53154.184 25/03/24,02:23:58,17,10,1, 12.0,1,1, 4.160, 10251.368, 529.071, 53154.183 25/03/24,02:23:58,18,10,1, 12.0,1,1, 4.160, 10251.284, 529.038, 53154.060 25/03/24,02:23:58,19,10,1, 12.0,1,1, 4.160, 10251.207, 529.041, 53154.127 25/03/24,02:23:59,00,10,1, 11.9,1,1, 4.162, 10251.203, 529.041, 53154.127 25/03/24,02:23:59,01,10,1, 11.9,1,1, 4.162, 10251.058, 528.979, 53154.056 25/03/24,02:23:59,02,10,1, 11.9,1,1, 4.162, 10250.967, 528.970, 53154.092 25/03/24,02:23:59,03,10,1, 11.9,1,1, 4.162, 10250.888, 528.957, 53154.122 25/03/24,02:23:59,04,10,1, 11.9,1,1, 4.162, 10250.808, 528.938, 53154.117 25/03/24,02:23:59,05,10,1, 11.9,1,1, 4.162, 10250.735, 528.901, 53154.161 25/03/24,02:23:59,06,10,1, 11.9,1,1, 4.162, 10250.628, 528.900, 53154.156 25/03/24,02:23:59,07,10,1, 11.9,1,1, 4.162, 10250.562, 528.896, 53154.196 25/03/24,02:23:59,08,10,1, 11.9,1,1, 4.162, 10250.462, 528.850, 53154.184 25/03/24,02:23:59,09,10,1, 11.9,1,1, 4.162, 10250.365, 528.826, 53154.173 25/03/24,02:23:59,10,10,1, 11.9,1,1, 4.162, 10250.292, 528.808, 53154.160 25/03/24,02:23:59,11,10,1, 11.9,1,1, 4.162, 10250.191, 528.801, 53154.171 25/03/24,02:23:59,12,10,1, 11.9,1,1, 4.162, 10250.123, 528.784, 53154.127 25/03/24,02:23:59,13,10,1, 11.9,1,1, 4.162, 10250.020, 528.761, 53154.166 25/03/24,02:23:59,14,10,1, 11.9,1,1, 4.162, 10249.917, 528.741, 53154.179 25/03/24,02:23:59,15,10,1, 11.9,1,1, 4.162, 10249.824, 528.704, 53154.187 25/03/24,02:23:59,16,10,1, 11.9,1,1, 4.162, 10249.732, 528.695, 53154.211 25/03/24,02:23:59,17,10,1, 11.9,1,1, 4.162, 10249.615, 528.684, 53154.236 25/03/24,02:23:59,18,10,1, 11.9,1,1, 4.162, 10249.529, 528.666, 53154.239 25/03/24,02:23:59,19,10,1, 11.9,1,1, 4.162, 10249.448, 528.637, 53154.215 25/03/24,02:24:00,00,10,1, 11.9,1,1, 4.161, 10249.442, 528.637, 53154.215 25/03/24,02:24:00,01,10,1, 11.9,1,1, 4.161, 10249.231, 528.619, 53154.227 25/03/24,02:24:00,02,10,1, 11.9,1,1, 4.161, 10249.179, 528.587, 53154.107 25/03/24,02:24:00,03,10,1, 11.9,1,1, 4.161, 10249.054, 528.587, 53154.177 25/03/24,02:24:00,04,10,1, 11.9,1,1, 4.161, 10248.948, 528.590, 53154.090 25/03/24,02:24:00,05,10,1, 11.9,1,1, 4.161, 10248.891, 528.600, 53154.187 25/03/24,02:24:00,06,10,1, 11.9,1,1, 4.161, 10248.807, 528.567, 53154.166 25/03/24,02:24:00,07,10,1, 11.9,1,1, 4.161, 10248.703, 528.567, 53154.177 25/03/24,02:24:00,08,10,1, 11.9,1,1, 4.161, 10248.620, 528.587, 53154.202 25/03/24,02:24:00,09,10,1, 11.9,1,1, 4.161, 10248.528, 528.584, 53154.160 25/03/24,02:24:00,10,10,1, 11.9,1,1, 4.161, 10248.463, 528.586, 53154.211 25/03/24,02:24:00,11,10,1, 11.9,1,1, 4.161, 10248.357, 528.581, 53154.238 25/03/24,02:24:00,12,10,1, 11.9,1,1, 4.161, 10248.245, 528.592, 53154.261 25/03/24,02:24:00,13,10,1, 11.9,1,1, 4.161, 10248.202, 528.611, 53154.283 25/03/24,02:24:00,14,10,1, 11.9,1,1, 4.161, 10248.089, 528.638, 53154.258 25/03/24,02:24:00,15,10,1, 11.9,1,1, 4.161, 10248.017, 528.672, 53154.284 25/03/24,02:24:00,16,10,1, 11.9,1,1, 4.161, 10247.909, 528.680, 53154.374 25/03/24,02:24:00,17,10,1, 11.9,1,1, 4.161, 10247.840, 528.737, 53154.379 25/03/24,02:24:00,18,10,1, 11.9,1,1, 4.161, 10247.763, 528.719, 53154.374 25/03/24,02:24:00,19,10,1, 11.9,1,1, 4.161, 10247.680, 528.724, 53154.414 25/03/24,02:24:01,00,10,1, 11.9,1,1, 4.161, 10247.673, 528.724, 53154.414 25/03/24,02:24:01,01,10,1, 11.9,1,1, 4.161, 10247.515, 528.796, 53154.537 25/03/24,02:24:01,02,10,1, 11.9,1,1, 4.161, 10247.440, 528.831, 53154.544 25/03/24,02:24:01,03,10,1, 11.9,1,1, 4.161, 10247.391, 528.876, 53154.546 25/03/24,02:24:01,04,10,1, 11.9,1,1, 4.161, 10247.327, 528.922, 53154.596 25/03/24,02:24:01,05,10,1, 11.9,1,1, 4.161, 10247.256, 528.944, 53154.683 25/03/24,02:24:01,06,10,1, 11.9,1,1, 4.161, 10247.156, 528.991, 53154.710 25/03/24,02:24:01,07,10,1, 11.9,1,1, 4.161, 10247.121, 529.023, 53154.657 25/03/24,02:24:01,08,10,1, 11.9,1,1, 4.161, 10247.033, 529.094, 53154.887 25/03/24,02:24:01,09,10,1, 11.9,1,1, 4.161, 10247.021, 529.120, 53154.853 25/03/24,02:24:01,10,10,1, 11.9,1,1, 4.161, 10246.923, 529.148, 53154.835 25/03/24,02:24:01,11,10,1, 11.9,1,1, 4.161, 10246.851, 529.209, 53154.899 25/03/24,02:24:01,12,10,1, 11.9,1,1, 4.161, 10246.807, 529.278, 53154.892 25/03/24,02:24:01,13,10,1, 11.9,1,1, 4.161, 10246.765, 529.329, 53154.902 25/03/24,02:24:01,14,10,1, 11.9,1,1, 4.161, 10246.708, 529.393, 53154.963 25/03/24,02:24:01,15,10,1, 11.9,1,1, 4.161, 10246.639, 529.443, 53155.031 25/03/24,02:24:01,16,10,1, 11.9,1,1, 4.161, 10246.599, 529.490, 53155.102 25/03/24,02:24:01,17,10,1, 11.9,1,1, 4.161, 10246.574, 529.551, 53155.150 25/03/24,02:24:01,18,10,1, 11.9,1,1, 4.161, 10246.502, 529.610, 53155.089 25/03/24,02:24:01,19,10,1, 11.9,1,1, 4.161, 10246.480, 529.668, 53155.103 25/03/24,02:24:02,00,10,1, 11.9,1,1, 4.160, 10246.480, 529.668, 53155.103 25/03/24,02:24:02,01,10,1, 11.9,1,1, 4.160, 10246.413, 529.775, 53155.231 25/03/24,02:24:02,02,10,1, 11.9,1,1, 4.160, 10246.351, 529.866, 53155.315 25/03/24,02:24:02,03,10,1, 11.9,1,1, 4.160, 10246.335, 529.920, 53155.334 25/03/24,02:24:02,04,10,1, 11.9,1,1, 4.160, 10246.307, 529.973, 53155.343 25/03/24,02:24:02,05,10,1, 11.9,1,1, 4.160, 10246.261, 530.036, 53155.434 25/03/24,02:24:02,06,10,1, 11.9,1,1, 4.160, 10246.267, 530.076, 53155.502 25/03/24,02:24:02,07,10,1, 11.9,1,1, 4.160, 10246.209, 530.139, 53155.418 25/03/24,02:24:02,08,10,1, 11.9,1,1, 4.160, 10246.186, 530.192, 53155.503 25/03/24,02:24:02,09,10,1, 11.9,1,1, 4.160, 10246.184, 530.262, 53155.561 25/03/24,02:24:02,10,10,1, 11.9,1,1, 4.160, 10246.162, 530.312, 53155.499 25/03/24,02:24:02,11,10,1, 11.9,1,1, 4.160, 10246.160, 530.358, 53155.598 25/03/24,02:24:02,12,10,1, 11.9,1,1, 4.160, 10246.145, 530.425, 53155.619 25/03/24,02:24:02,13,10,1, 11.9,1,1, 4.160, 10246.159, 530.465, 53155.625 25/03/24,02:24:02,14,10,1, 11.9,1,1, 4.160, 10246.143, 530.502, 53155.728 25/03/24,02:24:02,15,10,1, 11.9,1,1, 4.160, 10246.145, 530.555, 53155.667 25/03/24,02:24:02,16,10,1, 11.9,1,1, 4.160, 10246.150, 530.600, 53155.744 25/03/24,02:24:02,17,10,1, 11.9,1,1, 4.160, 10246.166, 530.654, 53155.730 25/03/24,02:24:02,18,10,1, 11.9,1,1, 4.160, 10246.142, 530.680, 53155.870 25/03/24,02:24:02,19,10,1, 11.9,1,1, 4.160, 10246.156, 530.744, 53155.863 25/03/24,02:24:03,00,09,1, 11.9,1,1, 4.162, 10246.154, 530.744, 53155.863 25/03/24,02:24:03,01,09,1, 11.9,1,1, 4.162, 10246.210, 530.833, 53155.879 25/03/24,02:24:03,02,09,1, 11.9,1,1, 4.162, 10246.234, 530.881, 53155.892 25/03/24,02:24:03,03,09,1, 11.9,1,1, 4.162, 10246.236, 530.938, 53155.969 25/03/24,02:24:03,04,09,1, 11.9,1,1, 4.162, 10246.264, 530.986, 53155.960 25/03/24,02:24:03,05,09,1, 11.9,1,1, 4.162, 10246.309, 531.014, 53155.992 25/03/24,02:24:03,06,09,1, 11.9,1,1, 4.162, 10246.313, 531.072, 53156.092 25/03/24,02:24:03,07,09,1, 11.9,1,1, 4.162, 10246.375, 531.121, 53156.042 25/03/24,02:24:03,08,09,1, 11.9,1,1, 4.162, 10246.391, 531.174, 53156.034 25/03/24,02:24:03,09,09,1, 11.9,1,1, 4.162, 10246.421, 531.196, 53156.090 25/03/24,02:24:03,10,09,1, 11.9,1,1, 4.162, 10246.493, 531.219, 53156.143 25/03/24,02:24:03,11,09,1, 11.9,1,1, 4.162, 10246.531, 531.272, 53156.146 25/03/24,02:24:03,12,09,1, 11.9,1,1, 4.162, 10246.577, 531.301, 53156.105 25/03/24,02:24:03,13,09,1, 11.9,1,1, 4.162, 10246.638, 531.303, 53156.155 25/03/24,02:24:03,14,09,1, 11.9,1,1, 4.162, 10246.679, 531.357, 53156.234 25/03/24,02:24:03,15,09,1, 11.9,1,1, 4.162, 10246.755, 531.379, 53156.214 25/03/24,02:24:03,16,09,1, 11.9,1,1, 4.162, 10246.810, 531.408, 53156.297 25/03/24,02:24:03,17,09,1, 11.9,1,1, 4.162, 10246.863, 531.470, 53156.281 25/03/24,02:24:03,18,09,1, 11.9,1,1, 4.162, 10246.945, 531.496, 53156.329 25/03/24,02:24:03,19,09,1, 11.9,1,1, 4.162, 10247.028, 531.511, 53156.227 25/03/24,02:24:04,00,11,1, 12.0,1,1, 4.163, 10247.022, 531.511, 53156.227 25/03/24,02:24:04,01,11,1, 12.0,1,1, 4.163, 10247.164, 531.553, 53156.269 25/03/24,02:24:04,02,11,1, 12.0,1,1, 4.163, 10247.279, 531.582, 53156.313 25/03/24,02:24:04,03,11,1, 12.0,1,1, 4.163, 10247.345, 531.573, 53156.308 25/03/24,02:24:04,04,11,1, 12.0,1,1, 4.163, 10247.441, 531.629, 53156.397 25/03/24,02:24:04,05,11,1, 12.0,1,1, 4.163, 10247.528, 531.643, 53156.380 25/03/24,02:24:04,06,11,1, 12.0,1,1, 4.163, 10247.620, 531.679, 53156.383 25/03/24,02:24:04,07,11,1, 12.0,1,1, 4.163, 10247.701, 531.697, 53156.461 25/03/24,02:24:04,08,11,1, 12.0,1,1, 4.163, 10247.810, 531.709, 53156.450 25/03/24,02:24:04,09,11,1, 12.0,1,1, 4.163, 10247.915, 531.733, 53156.406 25/03/24,02:24:04,10,11,1, 12.0,1,1, 4.163, 10248.017, 531.756, 53156.442 25/03/24,02:24:04,11,11,1, 12.0,1,1, 4.163, 10248.131, 531.778, 53156.491 25/03/24,02:24:04,12,11,1, 12.0,1,1, 4.163, 10248.210, 531.830, 53156.465 25/03/24,02:24:04,13,11,1, 12.0,1,1, 4.163, 10248.330, 531.803, 53156.479 25/03/24,02:24:04,14,11,1, 12.0,1,1, 4.163, 10248.465, 531.841, 53156.432 25/03/24,02:24:04,15,11,1, 12.0,1,1, 4.163, 10248.565, 531.861, 53156.495 25/03/24,02:24:04,16,11,1, 12.0,1,1, 4.163, 10248.693, 531.894, 53156.498 25/03/24,02:24:04,17,11,1, 12.0,1,1, 4.163, 10248.787, 531.906, 53156.521 25/03/24,02:24:04,18,11,1, 12.0,1,1, 4.163, 10248.915, 531.939, 53156.521 25/03/24,02:24:04,19,11,1, 12.0,1,1, 4.163, 10249.043, 531.952, 53156.538 25/03/24,02:24:05,00,10,1, 11.9,1,1, 4.160, 10249.041, 531.952, 53156.538 25/03/24,02:24:05,01,10,1, 11.9,1,1, 4.160, 10249.295, 532.023, 53156.588 25/03/24,02:24:05,02,10,1, 11.9,1,1, 4.160, 10249.430, 532.050, 53156.632 25/03/24,02:24:05,03,10,1, 11.9,1,1, 4.160, 10249.587, 532.075, 53156.559 25/03/24,02:24:05,04,10,1, 11.9,1,1, 4.160, 10249.676, 532.116, 53156.647 25/03/24,02:24:05,05,10,1, 11.9,1,1, 4.160, 10249.825, 532.164, 53156.554 25/03/24,02:24:05,06,10,1, 11.9,1,1, 4.160, 10249.947, 532.176, 53156.585 25/03/24,02:24:05,07,10,1, 11.9,1,1, 4.160, 10250.103, 532.202, 53156.581 25/03/24,02:24:05,08,10,1, 11.9,1,1, 4.160, 10250.245, 532.207, 53156.613 25/03/24,02:24:05,09,10,1, 11.9,1,1, 4.160, 10250.377, 532.293, 53156.635 25/03/24,02:24:05,10,10,1, 11.9,1,1, 4.160, 10250.519, 532.292, 53156.604 25/03/24,02:24:05,11,10,1, 11.9,1,1, 4.160, 10250.643, 532.335, 53156.609 25/03/24,02:24:05,12,10,1, 11.9,1,1, 4.160, 10250.782, 532.364, 53156.679 25/03/24,02:24:05,13,10,1, 11.9,1,1, 4.160, 10250.921, 532.427, 53156.685 25/03/24,02:24:05,14,10,1, 11.9,1,1, 4.160, 10251.048, 532.458, 53156.593 25/03/24,02:24:05,15,10,1, 11.9,1,1, 4.160, 10251.174, 532.491, 53156.683 25/03/24,02:24:05,16,10,1, 11.9,1,1, 4.160, 10251.308, 532.533, 53156.617 25/03/24,02:24:05,17,10,1, 11.9,1,1, 4.160, 10251.446, 532.566, 53156.656 25/03/24,02:24:05,18,10,1, 11.9,1,1, 4.160, 10251.571, 532.616, 53156.669 25/03/24,02:24:05,19,10,1, 11.9,1,1, 4.160, 10251.709, 532.664, 53156.661 25/03/24,02:24:06,00,09,1, 11.9,1,1, 4.163, 10251.703, 532.664, 53156.661 25/03/24,02:24:06,01,09,1, 11.9,1,1, 4.163, 10251.963, 532.776, 53156.666 25/03/24,02:24:06,02,09,1, 11.9,1,1, 4.163, 10252.081, 532.800, 53156.638 25/03/24,02:24:06,03,09,1, 11.9,1,1, 4.163, 10252.215, 532.841, 53156.686 25/03/24,02:24:06,04,09,1, 11.9,1,1, 4.163, 10252.336, 532.885, 53156.768 25/03/24,02:24:06,05,09,1, 11.9,1,1, 4.163, 10252.472, 532.928, 53156.739 25/03/24,02:24:06,06,09,1, 11.9,1,1, 4.163, 10252.616, 532.980, 53156.690 25/03/24,02:24:06,07,09,1, 11.9,1,1, 4.163, 10252.737, 533.048, 53156.735 25/03/24,02:24:06,08,09,1, 11.9,1,1, 4.163, 10252.848, 533.087, 53156.769 25/03/24,02:24:06,09,09,1, 11.9,1,1, 4.163, 10252.989, 533.126, 53156.774 25/03/24,02:24:06,10,09,1, 11.9,1,1, 4.163, 10253.113, 533.168, 53156.677 25/03/24,02:24:06,11,09,1, 11.9,1,1, 4.163, 10253.227, 533.252, 53156.778 25/03/24,02:24:06,12,09,1, 11.9,1,1, 4.163, 10253.355, 533.291, 53156.785 25/03/24,02:24:06,13,09,1, 11.9,1,1, 4.163, 10253.502, 533.353, 53156.680 25/03/24,02:24:06,14,09,1, 11.9,1,1, 4.163, 10253.601, 533.414, 53156.743 25/03/24,02:24:06,15,09,1, 11.9,1,1, 4.163, 10253.704, 533.445, 53156.708 25/03/24,02:24:06,16,09,1, 11.9,1,1, 4.163, 10253.830, 533.529, 53156.713 25/03/24,02:24:06,17,09,1, 11.9,1,1, 4.163, 10253.944, 533.621, 53156.739 25/03/24,02:24:06,18,09,1, 11.9,1,1, 4.163, 10254.025, 533.657, 53156.751 25/03/24,02:24:06,19,09,1, 11.9,1,1, 4.163, 10254.159, 533.735, 53156.750 25/03/24,02:24:07,00,09,1, 11.9,1,1, 4.159, 10254.157, 533.735, 53156.750 25/03/24,02:24:07,01,09,1, 11.9,1,1, 4.159, 10254.343, 533.874, 53156.803 25/03/24,02:24:07,02,09,1, 11.9,1,1, 4.159, 10254.442, 533.951, 53156.711 25/03/24,02:24:07,03,09,1, 11.9,1,1, 4.159, 10254.563, 534.027, 53156.754 25/03/24,02:24:07,04,09,1, 11.9,1,1, 4.159, 10254.638, 534.079, 53156.741 25/03/24,02:24:07,05,09,1, 11.9,1,1, 4.159, 10254.750, 534.160, 53156.811 25/03/24,02:24:07,06,09,1, 11.9,1,1, 4.159, 10254.831, 534.245, 53156.762 25/03/24,02:24:07,07,09,1, 11.9,1,1, 4.159, 10254.894, 534.340, 53156.769 25/03/24,02:24:07,08,09,1, 11.9,1,1, 4.159, 10255.006, 534.447, 53156.840 25/03/24,02:24:07,09,09,1, 11.9,1,1, 4.159, 10255.071, 534.527, 53156.794 25/03/24,02:24:07,10,09,1, 11.9,1,1, 4.159, 10255.149, 534.599, 53156.860 25/03/24,02:24:07,11,09,1, 11.9,1,1, 4.159, 10255.249, 534.661, 53156.640 25/03/24,02:24:07,12,09,1, 11.9,1,1, 4.159, 10255.298, 534.794, 53156.844 25/03/24,02:24:07,13,09,1, 11.9,1,1, 4.159, 10255.371, 534.865, 53156.884 25/03/24,02:24:07,14,09,1, 11.9,1,1, 4.159, 10255.417, 534.963, 53156.811 25/03/24,02:24:07,15,09,1, 11.9,1,1, 4.159, 10255.477, 535.055, 53156.860 25/03/24,02:24:07,16,09,1, 11.9,1,1, 4.159, 10255.548, 535.139, 53156.863 25/03/24,02:24:07,17,09,1, 11.9,1,1, 4.159, 10255.594, 535.232, 53156.875 25/03/24,02:24:07,18,09,1, 11.9,1,1, 4.159, 10255.661, 535.328, 53156.891 25/03/24,02:24:07,19,09,1, 11.9,1,1, 4.159, 10255.707, 535.435, 53156.894 25/03/24,02:24:08,00,09,1, 11.9,1,1, 4.159, 10255.700, 535.435, 53156.894 25/03/24,02:24:08,01,09,1, 11.9,1,1, 4.159, 10255.827, 535.606, 53156.860 25/03/24,02:24:08,02,09,1, 11.9,1,1, 4.159, 10255.892, 535.635, 53156.742 25/03/24,02:24:08,03,09,1, 11.9,1,1, 4.159, 10255.938, 535.742, 53156.795 25/03/24,02:24:08,04,09,1, 11.9,1,1, 4.159, 10255.928, 535.848, 53156.908 25/03/24,02:24:08,05,09,1, 11.9,1,1, 4.159, 10255.998, 535.925, 53156.916 25/03/24,02:24:08,06,09,1, 11.9,1,1, 4.159, 10256.018, 536.026, 53156.971 25/03/24,02:24:08,07,09,1, 11.9,1,1, 4.159, 10256.068, 536.085, 53157.009 25/03/24,02:24:08,08,09,1, 11.9,1,1, 4.159, 10256.101, 536.160, 53156.916 25/03/24,02:24:08,09,09,1, 11.9,1,1, 4.159, 10256.144, 536.223, 53157.000 25/03/24,02:24:08,10,09,1, 11.9,1,1, 4.159, 10256.135, 536.310, 53157.002 25/03/24,02:24:08,11,09,1, 11.9,1,1, 4.159, 10256.188, 536.379, 53156.948 25/03/24,02:24:08,12,09,1, 11.9,1,1, 4.159, 10256.240, 536.441, 53156.971 25/03/24,02:24:08,13,09,1, 11.9,1,1, 4.159, 10256.240, 536.526, 53157.020 25/03/24,02:24:08,14,09,1, 11.9,1,1, 4.159, 10256.269, 536.601, 53157.002 25/03/24,02:24:08,15,09,1, 11.9,1,1, 4.159, 10256.283, 536.648, 53156.931 25/03/24,02:24:08,16,09,1, 11.9,1,1, 4.159, 10256.296, 536.717, 53156.909 25/03/24,02:24:08,17,09,1, 11.9,1,1, 4.159, 10256.287, 536.805, 53157.132 25/03/24,02:24:08,18,09,1, 11.9,1,1, 4.159, 10256.347, 536.846, 53156.969 25/03/24,02:24:08,19,09,1, 11.9,1,1, 4.159, 10256.361, 536.924, 53156.883 25/03/24,02:24:09,00,09,1, 11.9,1,1, 4.161, 10256.360, 536.924, 53156.883 25/03/24,02:24:09,01,09,1, 11.9,1,1, 4.161, 10256.385, 537.018, 53156.888 25/03/24,02:24:09,02,09,1, 11.9,1,1, 4.161, 10256.384, 537.073, 53157.013 25/03/24,02:24:09,03,09,1, 11.9,1,1, 4.161, 10256.403, 537.127, 53156.884 25/03/24,02:24:09,04,09,1, 11.9,1,1, 4.161, 10256.412, 537.179, 53156.893 25/03/24,02:24:09,05,09,1, 11.9,1,1, 4.161, 10256.383, 537.217, 53156.841 25/03/24,02:24:09,06,09,1, 11.9,1,1, 4.161, 10256.410, 537.275, 53156.917 25/03/24,02:24:09,07,09,1, 11.9,1,1, 4.161, 10256.410, 537.308, 53156.880 25/03/24,02:24:09,08,09,1, 11.9,1,1, 4.161, 10256.352, 537.326, 53156.885 25/03/24,02:24:09,09,09,1, 11.9,1,1, 4.161, 10256.348, 537.385, 53156.895 25/03/24,02:24:09,10,09,1, 11.9,1,1, 4.161, 10256.348, 537.424, 53156.843 25/03/24,02:24:09,11,09,1, 11.9,1,1, 4.161, 10256.348, 537.432, 53156.827 25/03/24,02:24:09,12,09,1, 11.9,1,1, 4.161, 10256.332, 537.475, 53156.863 25/03/24,02:24:09,13,09,1, 11.9,1,1, 4.161, 10256.296, 537.518, 53156.819 25/03/24,02:24:09,14,09,1, 11.9,1,1, 4.161, 10256.288, 537.517, 53156.913 25/03/24,02:24:09,15,09,1, 11.9,1,1, 4.161, 10256.255, 537.546, 53156.876 25/03/24,02:24:09,16,09,1, 11.9,1,1, 4.161, 10256.244, 537.577, 53156.766 25/03/24,02:24:09,17,09,1, 11.9,1,1, 4.161, 10256.198, 537.613, 53156.828 25/03/24,02:24:09,18,09,1, 11.9,1,1, 4.161, 10256.193, 537.587, 53156.808 25/03/24,02:24:09,19,09,1, 11.9,1,1, 4.161, 10256.148, 537.616, 53156.760 25/03/24,02:24:10,00,09,1, 12.0,1,1, 4.161, 10256.143, 537.616, 53156.760 25/03/24,02:24:10,01,09,1, 12.0,1,1, 4.161, 10256.077, 537.640, 53156.757 25/03/24,02:24:10,02,09,1, 12.0,1,1, 4.161, 10256.059, 537.634, 53156.752 25/03/24,02:24:10,03,09,1, 12.0,1,1, 4.161, 10256.030, 537.609, 53156.764 25/03/24,02:24:10,04,09,1, 12.0,1,1, 4.161, 10255.967, 537.604, 53156.741 25/03/24,02:24:10,05,09,1, 12.0,1,1, 4.161, 10255.932, 537.589, 53156.696 25/03/24,02:24:10,06,09,1, 12.0,1,1, 4.161, 10255.901, 537.573, 53156.669 25/03/24,02:24:10,07,09,1, 12.0,1,1, 4.161, 10255.877, 537.561, 53156.692 25/03/24,02:24:10,08,09,1, 12.0,1,1, 4.161, 10255.837, 537.544, 53156.658 25/03/24,02:24:10,09,09,1, 12.0,1,1, 4.161, 10255.780, 537.519, 53156.634 25/03/24,02:24:10,10,09,1, 12.0,1,1, 4.161, 10255.748, 537.526, 53156.624 25/03/24,02:24:10,11,09,1, 12.0,1,1, 4.161, 10255.707, 537.502, 53156.605 25/03/24,02:24:10,12,09,1, 12.0,1,1, 4.161, 10255.686, 537.497, 53156.598 25/03/24,02:24:10,13,09,1, 12.0,1,1, 4.161, 10255.658, 537.453, 53156.528 25/03/24,02:24:10,14,09,1, 12.0,1,1, 4.161, 10255.600, 537.422, 53156.558 25/03/24,02:24:10,15,09,1, 12.0,1,1, 4.161, 10255.564, 537.405, 53156.525 25/03/24,02:24:10,16,09,1, 12.0,1,1, 4.161, 10255.505, 537.407, 53156.620 25/03/24,02:24:10,17,09,1, 12.0,1,1, 4.161, 10255.474, 537.376, 53156.481 25/03/24,02:24:10,18,09,1, 12.0,1,1, 4.161, 10255.400, 537.347, 53156.454 25/03/24,02:24:10,19,09,1, 12.0,1,1, 4.161, 10255.342, 537.336, 53156.460 25/03/24,02:24:11,00,08,1, 11.9,1,1, 4.161, 10255.342, 537.336, 53156.460 25/03/24,02:24:11,01,08,1, 11.9,1,1, 4.161, 10255.239, 537.260, 53156.424 25/03/24,02:24:11,02,08,1, 11.9,1,1, 4.161, 10255.178, 537.261, 53156.466 25/03/24,02:24:11,03,08,1, 11.9,1,1, 4.161, 10255.113, 537.235, 53156.471 25/03/24,02:24:11,04,08,1, 11.9,1,1, 4.161, 10255.057, 537.198, 53156.434 25/03/24,02:24:11,05,08,1, 11.9,1,1, 4.161, 10254.996, 537.181, 53156.461 25/03/24,02:24:11,06,08,1, 11.9,1,1, 4.161, 10254.916, 537.155, 53156.441 25/03/24,02:24:11,07,08,1, 11.9,1,1, 4.161, 10254.866, 537.141, 53156.467 25/03/24,02:24:11,08,08,1, 11.9,1,1, 4.161, 10254.784, 537.121, 53156.391 25/03/24,02:24:11,09,08,1, 11.9,1,1, 4.161, 10254.700, 537.082, 53156.428 25/03/24,02:24:11,10,08,1, 11.9,1,1, 4.161, 10254.639, 537.049, 53156.283 25/03/24,02:24:11,11,08,1, 11.9,1,1, 4.161, 10254.580, 537.052, 53156.341 25/03/24,02:24:11,12,08,1, 11.9,1,1, 4.161, 10254.488, 537.001, 53156.379 25/03/24,02:24:11,13,08,1, 11.9,1,1, 4.161, 10254.402, 536.966, 53156.291 25/03/24,02:24:11,14,08,1, 11.9,1,1, 4.161, 10254.343, 536.938, 53156.299 25/03/24,02:24:11,15,08,1, 11.9,1,1, 4.161, 10254.253, 536.926, 53156.318 25/03/24,02:24:11,16,08,1, 11.9,1,1, 4.161, 10254.162, 536.870, 53156.297 25/03/24,02:24:11,17,08,1, 11.9,1,1, 4.161, 10254.115, 536.833, 53156.316 25/03/24,02:24:11,18,08,1, 11.9,1,1, 4.161, 10254.025, 536.778, 53156.272 25/03/24,02:24:11,19,08,1, 11.9,1,1, 4.161, 10253.939, 536.759, 53156.277 25/03/24,02:24:12,00,09,1, 11.9,1,1, 4.160, 10253.931, 536.759, 53156.277 25/03/24,02:24:12,01,09,1, 11.9,1,1, 4.160, 10253.757, 536.688, 53156.274 25/03/24,02:24:12,02,09,1, 11.9,1,1, 4.160, 10253.684, 536.636, 53156.256 25/03/24,02:24:12,03,09,1, 11.9,1,1, 4.160, 10253.598, 536.607, 53156.239 25/03/24,02:24:12,04,09,1, 11.9,1,1, 4.160, 10253.527, 536.575, 53156.167 25/03/24,02:24:12,05,09,1, 11.9,1,1, 4.160, 10253.460, 536.521, 53156.245 25/03/24,02:24:12,06,09,1, 11.9,1,1, 4.160, 10253.362, 536.492, 53156.210 25/03/24,02:24:12,07,09,1, 11.9,1,1, 4.160, 10253.295, 536.452, 53156.171 25/03/24,02:24:12,08,09,1, 11.9,1,1, 4.160, 10253.221, 536.403, 53156.205 25/03/24,02:24:12,09,09,1, 11.9,1,1, 4.160, 10253.147, 536.352, 53156.164 25/03/24,02:24:12,10,09,1, 11.9,1,1, 4.160, 10253.079, 536.278, 53156.120 25/03/24,02:24:12,11,09,1, 11.9,1,1, 4.160, 10253.038, 536.239, 53156.143 25/03/24,02:24:12,12,09,1, 11.9,1,1, 4.160, 10252.977, 536.208, 53156.072 25/03/24,02:24:12,13,09,1, 11.9,1,1, 4.160, 10252.873, 536.136, 53156.079 25/03/24,02:24:12,14,09,1, 11.9,1,1, 4.160, 10252.840, 536.093, 53156.039 25/03/24,02:24:12,15,09,1, 11.9,1,1, 4.160, 10252.796, 536.052, 53156.049 25/03/24,02:24:12,16,09,1, 11.9,1,1, 4.160, 10252.731, 536.016, 53156.126 25/03/24,02:24:12,17,09,1, 11.9,1,1, 4.160, 10252.684, 535.946, 53156.119 25/03/24,02:24:12,18,09,1, 11.9,1,1, 4.160, 10252.609, 535.915, 53156.072 25/03/24,02:24:12,19,09,1, 11.9,1,1, 4.160, 10252.589, 535.847, 53156.014 25/03/24,02:24:13,00,09,1, 11.9,1,1, 4.158, 10252.588, 535.847, 53156.014 25/03/24,02:24:13,01,09,1, 11.9,1,1, 4.158, 10252.497, 535.781, 53156.070 25/03/24,02:24:13,02,09,1, 11.9,1,1, 4.158, 10252.459, 535.735, 53156.080 25/03/24,02:24:13,03,09,1, 11.9,1,1, 4.158, 10252.425, 535.685, 53155.979 25/03/24,02:24:13,04,09,1, 11.9,1,1, 4.158, 10252.420, 535.647, 53155.998 25/03/24,02:24:13,05,09,1, 11.9,1,1, 4.158, 10252.371, 535.613, 53156.054 25/03/24,02:24:13,06,09,1, 11.9,1,1, 4.158, 10252.344, 535.551, 53156.015 25/03/24,02:24:13,07,09,1, 11.9,1,1, 4.158, 10252.314, 535.533, 53156.012 25/03/24,02:24:13,08,09,1, 11.9,1,1, 4.158, 10252.308, 535.509, 53156.023 25/03/24,02:24:13,09,09,1, 11.9,1,1, 4.158, 10252.238, 535.483, 53156.038 25/03/24,02:24:13,10,09,1, 11.9,1,1, 4.158, 10252.237, 535.458, 53156.000 25/03/24,02:24:13,11,09,1, 11.9,1,1, 4.158, 10252.219, 535.429, 53156.034 25/03/24,02:24:13,12,09,1, 11.9,1,1, 4.158, 10252.215, 535.438, 53156.077 25/03/24,02:24:13,13,09,1, 11.9,1,1, 4.158, 10252.224, 535.431, 53156.046 25/03/24,02:24:13,14,09,1, 11.9,1,1, 4.158, 10252.205, 535.427, 53156.009 25/03/24,02:24:13,15,09,1, 11.9,1,1, 4.158, 10252.174, 535.402, 53156.060 25/03/24,02:24:13,16,09,1, 11.9,1,1, 4.158, 10252.147, 535.393, 53156.102 25/03/24,02:24:13,17,09,1, 11.9,1,1, 4.158, 10252.155, 535.383, 53156.018 25/03/24,02:24:13,18,09,1, 11.9,1,1, 4.158, 10252.174, 535.409, 53156.104 25/03/24,02:24:13,19,09,1, 11.9,1,1, 4.158, 10252.146, 535.383, 53156.067 25/03/24,02:24:14,00,09,1, 12.0,1,1, 4.161, 10252.146, 535.383, 53156.067 25/03/24,02:24:14,01,09,1, 12.0,1,1, 4.161, 10252.164, 535.379, 53156.092 25/03/24,02:24:14,02,09,1, 12.0,1,1, 4.161, 10252.150, 535.401, 53156.121 25/03/24,02:24:14,03,09,1, 12.0,1,1, 4.161, 10252.169, 535.384, 53156.047 25/03/24,02:24:14,04,09,1, 12.0,1,1, 4.161, 10252.171, 535.400, 53156.064 25/03/24,02:24:14,05,09,1, 12.0,1,1, 4.161, 10252.177, 535.425, 53156.140 25/03/24,02:24:14,06,09,1, 12.0,1,1, 4.161, 10252.184, 535.417, 53156.162 25/03/24,02:24:14,07,09,1, 12.0,1,1, 4.161, 10252.201, 535.458, 53156.162 25/03/24,02:24:14,08,09,1, 12.0,1,1, 4.161, 10252.176, 535.451, 53156.206 25/03/24,02:24:14,09,09,1, 12.0,1,1, 4.161, 10252.207, 535.472, 53156.169 25/03/24,02:24:14,10,09,1, 12.0,1,1, 4.161, 10252.220, 535.495, 53156.263 25/03/24,02:24:14,11,09,1, 12.0,1,1, 4.161, 10252.226, 535.523, 53156.180 25/03/24,02:24:14,12,09,1, 12.0,1,1, 4.161, 10252.248, 535.536, 53156.251 25/03/24,02:24:14,13,09,1, 12.0,1,1, 4.161, 10252.268, 535.554, 53156.319 25/03/24,02:24:14,14,09,1, 12.0,1,1, 4.161, 10252.263, 535.602, 53156.302 25/03/24,02:24:14,15,09,1, 12.0,1,1, 4.161, 10252.324, 535.630, 53156.312 25/03/24,02:24:14,16,09,1, 12.0,1,1, 4.161, 10252.325, 535.654, 53156.284 25/03/24,02:24:14,17,09,1, 12.0,1,1, 4.161, 10252.366, 535.692, 53156.270 25/03/24,02:24:14,18,09,1, 12.0,1,1, 4.161, 10252.360, 535.737, 53156.346 25/03/24,02:24:14,19,09,1, 12.0,1,1, 4.161, 10252.393, 535.749, 53156.300 25/03/24,02:24:15,00,09,1, 11.9,1,1, 4.161, 10252.388, 535.749, 53156.300 25/03/24,02:24:15,01,09,1, 11.9,1,1, 4.161, 10252.446, 535.859, 53156.466 25/03/24,02:24:15,02,09,1, 11.9,1,1, 4.161, 10252.449, 535.859, 53156.362 25/03/24,02:24:15,03,09,1, 11.9,1,1, 4.161, 10252.491, 535.909, 53156.484 25/03/24,02:24:15,04,09,1, 11.9,1,1, 4.161, 10252.511, 535.942, 53156.524 25/03/24,02:24:15,05,09,1, 11.9,1,1, 4.161, 10252.534, 535.988, 53156.533 25/03/24,02:24:15,06,09,1, 11.9,1,1, 4.161, 10252.613, 536.053, 53156.514 25/03/24,02:24:15,07,09,1, 11.9,1,1, 4.161, 10252.634, 536.055, 53156.496 25/03/24,02:24:15,08,09,1, 11.9,1,1, 4.161, 10252.687, 536.128, 53156.620 25/03/24,02:24:15,09,09,1, 11.9,1,1, 4.161, 10252.713, 536.153, 53156.640 25/03/24,02:24:15,10,09,1, 11.9,1,1, 4.161, 10252.744, 536.202, 53156.636 25/03/24,02:24:15,11,09,1, 11.9,1,1, 4.161, 10252.779, 536.234, 53156.639 25/03/24,02:24:15,12,09,1, 11.9,1,1, 4.161, 10252.871, 536.264, 53156.514 25/03/24,02:24:15,13,09,1, 11.9,1,1, 4.161, 10252.876, 536.311, 53156.625 25/03/24,02:24:15,14,09,1, 11.9,1,1, 4.161, 10252.901, 536.352, 53156.723 25/03/24,02:24:15,15,09,1, 11.9,1,1, 4.161, 10252.959, 536.412, 53156.706 25/03/24,02:24:15,16,09,1, 11.9,1,1, 4.161, 10252.980, 536.465, 53156.760 25/03/24,02:24:15,17,09,1, 11.9,1,1, 4.161, 10253.025, 536.488, 53156.764 25/03/24,02:24:15,18,09,1, 11.9,1,1, 4.161, 10253.087, 536.500, 53156.740 25/03/24,02:24:15,19,09,1, 11.9,1,1, 4.161, 10253.118, 536.548, 53156.826 25/03/24,02:24:16,00,09,1, 11.9,1,1, 4.156, 10253.114, 536.548, 53156.826 25/03/24,02:24:16,01,09,1, 11.9,1,1, 4.156, 10253.190, 536.633, 53156.903 25/03/24,02:24:16,02,09,1, 11.9,1,1, 4.156, 10253.268, 536.674, 53156.829 25/03/24,02:24:16,03,09,1, 11.9,1,1, 4.156, 10253.306, 536.728, 53156.902 25/03/24,02:24:16,04,09,1, 11.9,1,1, 4.156, 10253.354, 536.764, 53156.870 25/03/24,02:24:16,05,09,1, 11.9,1,1, 4.156, 10253.434, 536.803, 53156.942 25/03/24,02:24:16,06,09,1, 11.9,1,1, 4.156, 10253.483, 536.790, 53156.870 25/03/24,02:24:16,07,09,1, 11.9,1,1, 4.156, 10253.511, 536.863, 53156.897 25/03/24,02:24:16,08,09,1, 11.9,1,1, 4.156, 10253.581, 536.896, 53156.908 25/03/24,02:24:16,09,09,1, 11.9,1,1, 4.156, 10253.648, 536.944, 53156.946 25/03/24,02:24:16,10,09,1, 11.9,1,1, 4.156, 10253.697, 536.968, 53156.948 25/03/24,02:24:16,11,09,1, 11.9,1,1, 4.156, 10253.769, 537.025, 53157.031 25/03/24,02:24:16,12,09,1, 11.9,1,1, 4.156, 10253.804, 537.073, 53157.011 25/03/24,02:24:16,13,09,1, 11.9,1,1, 4.156, 10253.873, 537.111, 53157.017 25/03/24,02:24:16,14,09,1, 11.9,1,1, 4.156, 10253.940, 537.126, 53157.009 25/03/24,02:24:16,15,09,1, 11.9,1,1, 4.156, 10254.001, 537.167, 53157.117 25/03/24,02:24:16,16,09,1, 11.9,1,1, 4.156, 10254.053, 537.216, 53156.961 25/03/24,02:24:16,17,09,1, 11.9,1,1, 4.156, 10254.119, 537.220, 53156.996 25/03/24,02:24:16,18,09,1, 11.9,1,1, 4.156, 10254.199, 537.272, 53157.073 25/03/24,02:24:16,19,09,1, 11.9,1,1, 4.156, 10254.242, 537.288, 53157.054 25/03/24,02:24:17,00,10,1, 11.9,1,1, 4.162, 10254.240, 537.288, 53157.054 25/03/24,02:24:17,01,10,1, 11.9,1,1, 4.162, 10254.347, 537.375, 53157.051 25/03/24,02:24:17,02,10,1, 11.9,1,1, 4.162, 10254.400, 537.388, 53157.091 25/03/24,02:24:17,03,10,1, 11.9,1,1, 4.162, 10254.475, 537.424, 53157.102 25/03/24,02:24:17,04,10,1, 11.9,1,1, 4.162, 10254.543, 537.461, 53157.073 25/03/24,02:24:17,05,10,1, 11.9,1,1, 4.162, 10254.613, 537.498, 53157.067 25/03/24,02:24:17,06,10,1, 11.9,1,1, 4.162, 10254.661, 537.541, 53157.067 25/03/24,02:24:17,07,10,1, 11.9,1,1, 4.162, 10254.727, 537.546, 53157.161 25/03/24,02:24:17,08,10,1, 11.9,1,1, 4.162, 10254.795, 537.585, 53157.122 25/03/24,02:24:17,09,10,1, 11.9,1,1, 4.162, 10254.822, 537.614, 53157.156 25/03/24,02:24:17,10,10,1, 11.9,1,1, 4.162, 10254.884, 537.621, 53157.096 25/03/24,02:24:17,11,10,1, 11.9,1,1, 4.162, 10254.938, 537.674, 53157.140 25/03/24,02:24:17,12,10,1, 11.9,1,1, 4.162, 10254.991, 537.701, 53157.179 25/03/24,02:24:17,13,10,1, 11.9,1,1, 4.162, 10255.026, 537.728, 53157.135 25/03/24,02:24:17,14,10,1, 11.9,1,1, 4.162, 10255.086, 537.750, 53157.080 25/03/24,02:24:17,15,10,1, 11.9,1,1, 4.162, 10255.143, 537.782, 53157.085 25/03/24,02:24:17,16,10,1, 11.9,1,1, 4.162, 10255.190, 537.804, 53157.090 25/03/24,02:24:17,17,10,1, 11.9,1,1, 4.162, 10255.264, 537.832, 53157.099 25/03/24,02:24:17,18,10,1, 11.9,1,1, 4.162, 10255.292, 537.820, 53157.087 25/03/24,02:24:17,19,10,1, 11.9,1,1, 4.162, 10255.333, 537.858, 53157.154 25/03/24,02:24:18,00,10,1, 12.0,1,1, 4.157, 10255.325, 537.858, 53157.154 25/03/24,02:24:18,01,10,1, 12.0,1,1, 4.157, 10255.445, 537.867, 53157.067 25/03/24,02:24:18,02,10,1, 12.0,1,1, 4.157, 10255.503, 537.874, 53157.044 25/03/24,02:24:18,03,10,1, 12.0,1,1, 4.157, 10255.551, 537.881, 53157.119 25/03/24,02:24:18,04,10,1, 12.0,1,1, 4.157, 10255.609, 537.890, 53156.994 25/03/24,02:24:18,05,10,1, 12.0,1,1, 4.157, 10255.655, 537.882, 53157.080 25/03/24,02:24:18,06,10,1, 12.0,1,1, 4.157, 10255.686, 537.920, 53157.032 25/03/24,02:24:18,07,10,1, 12.0,1,1, 4.157, 10255.709, 537.921, 53157.154 25/03/24,02:24:18,08,10,1, 12.0,1,1, 4.157, 10255.763, 537.910, 53156.885 25/03/24,02:24:18,09,10,1, 12.0,1,1, 4.157, 10255.804, 537.905, 53156.932 25/03/24,02:24:18,10,10,1, 12.0,1,1, 4.157, 10255.835, 537.929, 53156.977 25/03/24,02:24:18,11,10,1, 12.0,1,1, 4.157, 10255.911, 537.903, 53156.875 25/03/24,02:24:18,12,10,1, 12.0,1,1, 4.157, 10255.920, 537.889, 53156.781 25/03/24,02:24:18,13,10,1, 12.0,1,1, 4.157, 10255.991, 537.915, 53156.982 25/03/24,02:24:18,14,10,1, 12.0,1,1, 4.157, 10256.025, 537.932, 53156.929 25/03/24,02:24:18,15,10,1, 12.0,1,1, 4.157, 10256.045, 537.915, 53156.898 25/03/24,02:24:18,16,10,1, 12.0,1,1, 4.157, 10256.093, 537.901, 53156.801 25/03/24,02:24:18,17,10,1, 12.0,1,1, 4.157, 10256.105, 537.913, 53156.851 25/03/24,02:24:18,18,10,1, 12.0,1,1, 4.157, 10256.153, 537.905, 53156.858 25/03/24,02:24:18,19,10,1, 12.0,1,1, 4.157, 10256.176, 537.891, 53156.787 25/03/24,02:24:19,00,10,1, 12.0,1,1, 4.159, 10256.176, 537.891, 53156.787 25/03/24,02:24:19,01,10,1, 12.0,1,1, 4.159, 10256.227, 537.878, 53156.805 25/03/24,02:24:19,02,10,1, 12.0,1,1, 4.159, 10256.221, 537.868, 53156.754 25/03/24,02:24:19,03,10,1, 12.0,1,1, 4.159, 10256.298, 537.840, 53156.682 25/03/24,02:24:19,04,10,1, 12.0,1,1, 4.159, 10256.300, 537.853, 53156.674 25/03/24,02:24:19,05,10,1, 12.0,1,1, 4.159, 10256.321, 537.821, 53156.743 25/03/24,02:24:19,06,10,1, 12.0,1,1, 4.159, 10256.332, 537.806, 53156.695 25/03/24,02:24:19,07,10,1, 12.0,1,1, 4.159, 10256.341, 537.814, 53156.668 25/03/24,02:24:19,08,10,1, 12.0,1,1, 4.159, 10256.337, 537.777, 53156.621 25/03/24,02:24:19,09,10,1, 12.0,1,1, 4.159, 10256.356, 537.783, 53156.616 25/03/24,02:24:19,10,10,1, 12.0,1,1, 4.159, 10256.364, 537.738, 53156.546 25/03/24,02:24:19,11,10,1, 12.0,1,1, 4.159, 10256.356, 537.743, 53156.521 25/03/24,02:24:19,12,10,1, 12.0,1,1, 4.159, 10256.371, 537.741, 53156.597 25/03/24,02:24:19,13,10,1, 12.0,1,1, 4.159, 10256.365, 537.740, 53156.537 25/03/24,02:24:19,14,10,1, 12.0,1,1, 4.159, 10256.354, 537.703, 53156.514 25/03/24,02:24:19,15,10,1, 12.0,1,1, 4.159, 10256.346, 537.696, 53156.504 25/03/24,02:24:19,16,10,1, 12.0,1,1, 4.159, 10256.318, 537.648, 53156.421 25/03/24,02:24:19,17,10,1, 12.0,1,1, 4.159, 10256.336, 537.662, 53156.461 25/03/24,02:24:19,18,10,1, 12.0,1,1, 4.159, 10256.323, 537.634, 53156.467 25/03/24,02:24:19,19,10,1, 12.0,1,1, 4.159, 10256.316, 537.618, 53156.429 25/03/24,02:24:20,00,09,1, 11.9,1,1, 4.161, 10256.310, 537.618, 53156.429 25/03/24,02:24:20,01,09,1, 11.9,1,1, 4.161, 10256.306, 537.583, 53156.361 25/03/24,02:24:20,02,09,1, 11.9,1,1, 4.161, 10256.278, 537.577, 53156.370 25/03/24,02:24:20,03,09,1, 11.9,1,1, 4.161, 10256.255, 537.571, 53156.298 25/03/24,02:24:20,04,09,1, 11.9,1,1, 4.161, 10256.239, 537.575, 53156.415 25/03/24,02:24:20,05,09,1, 11.9,1,1, 4.161, 10256.202, 537.551, 53156.342 25/03/24,02:24:20,06,09,1, 11.9,1,1, 4.161, 10256.219, 537.530, 53156.344 25/03/24,02:24:20,07,09,1, 11.9,1,1, 4.161, 10256.167, 537.533, 53156.352 25/03/24,02:24:20,08,09,1, 11.9,1,1, 4.161, 10256.131, 537.501, 53156.349 25/03/24,02:24:20,09,09,1, 11.9,1,1, 4.161, 10256.126, 537.497, 53156.291 25/03/24,02:24:20,10,09,1, 11.9,1,1, 4.161, 10256.089, 537.469, 53156.277 25/03/24,02:24:20,11,09,1, 11.9,1,1, 4.161, 10256.067, 537.457, 53156.289 25/03/24,02:24:20,12,09,1, 11.9,1,1, 4.161, 10256.039, 537.446, 53156.323 25/03/24,02:24:20,13,09,1, 11.9,1,1, 4.161, 10255.996, 537.445, 53156.300 25/03/24,02:24:20,14,09,1, 11.9,1,1, 4.161, 10255.991, 537.428, 53156.227 25/03/24,02:24:20,15,09,1, 11.9,1,1, 4.161, 10255.943, 537.441, 53156.210 25/03/24,02:24:20,16,09,1, 11.9,1,1, 4.161, 10255.924, 537.410, 53156.189 25/03/24,02:24:20,17,09,1, 11.9,1,1, 4.161, 10255.890, 537.403, 53156.248 25/03/24,02:24:20,18,09,1, 11.9,1,1, 4.161, 10255.861, 537.399, 53156.227 25/03/24,02:24:20,19,09,1, 11.9,1,1, 4.161, 10255.853, 537.374, 53156.241 25/03/24,02:24:21,00,09,1, 11.9,1,1, 4.158, 10255.851, 537.374, 53156.241 25/03/24,02:24:21,01,09,1, 11.9,1,1, 4.158, 10255.798, 537.351, 53156.169 25/03/24,02:24:21,02,09,1, 11.9,1,1, 4.158, 10255.760, 537.329, 53156.159 25/03/24,02:24:21,03,09,1, 11.9,1,1, 4.158, 10255.734, 537.336, 53156.156 25/03/24,02:24:21,04,09,1, 11.9,1,1, 4.158, 10255.734, 537.321, 53156.128 25/03/24,02:24:21,05,09,1, 11.9,1,1, 4.158, 10255.685, 537.331, 53156.109 25/03/24,02:24:21,06,09,1, 11.9,1,1, 4.158, 10255.676, 537.302, 53156.133 25/03/24,02:24:21,07,09,1, 11.9,1,1, 4.158, 10255.641, 537.298, 53156.124 25/03/24,02:24:21,08,09,1, 11.9,1,1, 4.158, 10255.650, 537.286, 53156.104 25/03/24,02:24:21,09,09,1, 11.9,1,1, 4.158, 10255.618, 537.292, 53156.126 25/03/24,02:24:21,10,09,1, 11.9,1,1, 4.158, 10255.595, 537.313, 53156.111 25/03/24,02:24:21,11,09,1, 11.9,1,1, 4.158, 10255.582, 537.341, 53156.155 25/03/24,02:24:21,12,09,1, 11.9,1,1, 4.158, 10255.584, 537.319, 53156.134 25/03/24,02:24:21,13,09,1, 11.9,1,1, 4.158, 10255.558, 537.314, 53156.136 25/03/24,02:24:21,14,09,1, 11.9,1,1, 4.158, 10255.517, 537.329, 53156.124 25/03/24,02:24:21,15,09,1, 11.9,1,1, 4.158, 10255.517, 537.336, 53156.200 25/03/24,02:24:21,16,09,1, 11.9,1,1, 4.158, 10255.494, 537.376, 53156.159 25/03/24,02:24:21,17,09,1, 11.9,1,1, 4.158, 10255.453, 537.357, 53156.137 25/03/24,02:24:21,18,09,1, 11.9,1,1, 4.158, 10255.440, 537.388, 53156.135 25/03/24,02:24:21,19,09,1, 11.9,1,1, 4.158, 10255.467, 537.398, 53156.168 25/03/24,02:24:22,00,09,1, 11.9,1,1, 4.159, 10255.458, 537.398, 53156.168 25/03/24,02:24:22,01,09,1, 11.9,1,1, 4.159, 10255.380, 537.451, 53156.183 25/03/24,02:24:22,02,09,1, 11.9,1,1, 4.159, 10255.348, 537.476, 53156.175 25/03/24,02:24:22,03,09,1, 11.9,1,1, 4.159, 10255.362, 537.508, 53156.346 25/03/24,02:24:22,04,09,1, 11.9,1,1, 4.159, 10255.327, 537.538, 53156.172 25/03/24,02:24:22,05,09,1, 11.9,1,1, 4.159, 10255.328, 537.562, 53156.287 25/03/24,02:24:22,06,09,1, 11.9,1,1, 4.159, 10255.308, 537.599, 53156.244 25/03/24,02:24:22,07,09,1, 11.9,1,1, 4.159, 10255.284, 537.649, 53156.200 25/03/24,02:24:22,08,09,1, 11.9,1,1, 4.159, 10255.269, 537.660, 53156.279 25/03/24,02:24:22,09,09,1, 11.9,1,1, 4.159, 10255.271, 537.691, 53156.256 25/03/24,02:24:22,10,09,1, 11.9,1,1, 4.159, 10255.240, 537.751, 53156.305 25/03/24,02:24:22,11,09,1, 11.9,1,1, 4.159, 10255.253, 537.755, 53156.295 25/03/24,02:24:22,12,09,1, 11.9,1,1, 4.159, 10255.235, 537.819, 53156.384 25/03/24,02:24:22,13,09,1, 11.9,1,1, 4.159, 10255.231, 537.837, 53156.352 25/03/24,02:24:22,14,09,1, 11.9,1,1, 4.159, 10255.224, 537.886, 53156.350 25/03/24,02:24:22,15,09,1, 11.9,1,1, 4.159, 10255.190, 537.932, 53156.338 25/03/24,02:24:22,16,09,1, 11.9,1,1, 4.159, 10255.182, 537.981, 53156.430 25/03/24,02:24:22,17,09,1, 11.9,1,1, 4.159, 10255.188, 538.031, 53156.428 25/03/24,02:24:22,18,09,1, 11.9,1,1, 4.159, 10255.175, 538.092, 53156.407 25/03/24,02:24:22,19,09,1, 11.9,1,1, 4.159, 10255.160, 538.121, 53156.490 25/03/24,02:24:23,00,10,1, 11.9,1,1, 4.163, 10255.158, 538.121, 53156.490 25/03/24,02:24:23,01,10,1, 11.9,1,1, 4.163, 10255.172, 538.200, 53156.463 25/03/24,02:24:23,02,10,1, 11.9,1,1, 4.163, 10255.163, 538.260, 53156.520 25/03/24,02:24:23,03,10,1, 11.9,1,1, 4.163, 10255.138, 538.303, 53156.471 25/03/24,02:24:23,04,10,1, 11.9,1,1, 4.163, 10255.135, 538.348, 53156.597 25/03/24,02:24:23,05,10,1, 11.9,1,1, 4.163, 10255.144, 538.388, 53156.514 25/03/24,02:24:23,06,10,1, 11.9,1,1, 4.163, 10255.120, 538.463, 53156.588 25/03/24,02:24:23,07,10,1, 11.9,1,1, 4.163, 10255.100, 538.477, 53156.585 25/03/24,02:24:23,08,10,1, 11.9,1,1, 4.163, 10255.112, 538.558, 53156.570 25/03/24,02:24:23,09,10,1, 11.9,1,1, 4.163, 10255.102, 538.575, 53156.613 25/03/24,02:24:23,10,10,1, 11.9,1,1, 4.163, 10255.096, 538.642, 53156.644 25/03/24,02:24:23,11,10,1, 11.9,1,1, 4.163, 10255.066, 538.702, 53156.625 25/03/24,02:24:23,12,10,1, 11.9,1,1, 4.163, 10255.064, 538.755, 53156.648 25/03/24,02:24:23,13,10,1, 11.9,1,1, 4.163, 10255.054, 538.815, 53156.711 25/03/24,02:24:23,14,10,1, 11.9,1,1, 4.163, 10255.033, 538.855, 53156.638 25/03/24,02:24:23,15,10,1, 11.9,1,1, 4.163, 10255.031, 538.903, 53156.715 25/03/24,02:24:23,16,10,1, 11.9,1,1, 4.163, 10254.986, 538.953, 53156.702 25/03/24,02:24:23,17,10,1, 11.9,1,1, 4.163, 10254.976, 539.003, 53156.765 25/03/24,02:24:23,18,10,1, 11.9,1,1, 4.163, 10254.968, 539.061, 53156.795 25/03/24,02:24:23,19,10,1, 11.9,1,1, 4.163, 10254.937, 539.122, 53156.782 25/03/24,02:24:24,00,10,1, 11.7,1,1, 4.160, 10254.933, 539.122, 53156.782 25/03/24,02:24:24,01,10,1, 11.7,1,1, 4.160, 10254.949, 539.183, 53156.737 25/03/24,02:24:24,02,10,1, 11.7,1,1, 4.160, 10254.897, 539.239, 53156.816 25/03/24,02:24:24,03,10,1, 11.7,1,1, 4.160, 10254.903, 539.272, 53156.727 25/03/24,02:24:24,04,10,1, 11.7,1,1, 4.160, 10254.862, 539.310, 53156.876 25/03/24,02:24:24,05,10,1, 11.7,1,1, 4.160, 10254.857, 539.340, 53156.815 25/03/24,02:24:24,06,10,1, 11.7,1,1, 4.160, 10254.825, 539.412, 53157.081 25/03/24,02:24:24,07,10,1, 11.7,1,1, 4.160, 10254.836, 539.430, 53156.807 25/03/24,02:24:24,08,10,1, 11.7,1,1, 4.160, 10254.814, 539.475, 53156.765 25/03/24,02:24:24,09,10,1, 11.7,1,1, 4.160, 10254.789, 539.484, 53156.751 25/03/24,02:24:24,10,10,1, 11.7,1,1, 4.160, 10254.737, 539.530, 53156.884 25/03/24,02:24:24,11,10,1, 11.7,1,1, 4.160, 10254.724, 539.566, 53156.751 25/03/24,02:24:24,12,10,1, 11.7,1,1, 4.160, 10254.702, 539.628, 53156.942 25/03/24,02:24:24,13,10,1, 11.7,1,1, 4.160, 10254.709, 539.638, 53156.907 25/03/24,02:24:24,14,10,1, 11.7,1,1, 4.160, 10254.669, 539.651, 53156.927 25/03/24,02:24:24,15,10,1, 11.7,1,1, 4.160, 10254.655, 539.699, 53156.949 25/03/24,02:24:24,16,10,1, 11.7,1,1, 4.160, 10254.620, 539.731, 53156.944 25/03/24,02:24:24,17,10,1, 11.7,1,1, 4.160, 10254.613, 539.750, 53156.999 25/03/24,02:24:24,18,10,1, 11.7,1,1, 4.160, 10254.604, 539.777, 53156.981 25/03/24,02:24:24,19,10,1, 11.7,1,1, 4.160, 10254.559, 539.796, 53156.941 25/03/24,02:24:25,00,09,1, 11.9,1,1, 4.157, 10254.557, 539.796, 53156.941 25/03/24,02:24:25,01,09,1, 11.9,1,1, 4.157, 10254.523, 539.854, 53156.891 25/03/24,02:24:25,02,09,1, 11.9,1,1, 4.157, 10254.483, 539.869, 53156.940 25/03/24,02:24:25,03,09,1, 11.9,1,1, 4.157, 10254.467, 539.902, 53156.979 25/03/24,02:24:25,04,09,1, 11.9,1,1, 4.157, 10254.455, 539.947, 53156.997 25/03/24,02:24:25,05,09,1, 11.9,1,1, 4.157, 10254.399, 539.946, 53157.001 25/03/24,02:24:25,06,09,1, 11.9,1,1, 4.157, 10254.382, 539.959, 53156.976 25/03/24,02:24:25,07,09,1, 11.9,1,1, 4.157, 10254.374, 540.005, 53156.981 25/03/24,02:24:25,08,09,1, 11.9,1,1, 4.157, 10254.340, 540.004, 53157.009 25/03/24,02:24:25,09,09,1, 11.9,1,1, 4.157, 10254.312, 540.011, 53156.988 25/03/24,02:24:25,10,09,1, 11.9,1,1, 4.157, 10254.299, 540.069, 53157.033 25/03/24,02:24:25,11,09,1, 11.9,1,1, 4.157, 10254.265, 540.081, 53157.004 25/03/24,02:24:25,12,09,1, 11.9,1,1, 4.157, 10254.234, 540.092, 53157.015 25/03/24,02:24:25,13,09,1, 11.9,1,1, 4.157, 10254.230, 540.094, 53157.001 25/03/24,02:24:25,14,09,1, 11.9,1,1, 4.157, 10254.189, 540.102, 53157.038 25/03/24,02:24:25,15,09,1, 11.9,1,1, 4.157, 10254.169, 540.127, 53157.039 25/03/24,02:24:25,16,09,1, 11.9,1,1, 4.157, 10254.152, 540.128, 53157.003 25/03/24,02:24:25,17,09,1, 11.9,1,1, 4.157, 10254.138, 540.166, 53156.972 25/03/24,02:24:25,18,09,1, 11.9,1,1, 4.157, 10254.103, 540.179, 53157.151 25/03/24,02:24:25,19,09,1, 11.9,1,1, 4.157, 10254.093, 540.202, 53157.103 25/03/24,02:24:26,00,09,1, 11.9,1,1, 4.160, 10254.090, 540.202, 53157.103 25/03/24,02:24:26,01,09,1, 11.9,1,1, 4.160, 10254.052, 540.235, 53157.047 25/03/24,02:24:26,02,09,1, 11.9,1,1, 4.160, 10254.043, 540.269, 53157.094 25/03/24,02:24:26,03,09,1, 11.9,1,1, 4.160, 10254.026, 540.313, 53157.156 25/03/24,02:24:26,04,09,1, 11.9,1,1, 4.160, 10253.988, 540.332, 53157.071 25/03/24,02:24:26,05,09,1, 11.9,1,1, 4.160, 10253.950, 540.360, 53157.088 25/03/24,02:24:26,06,09,1, 11.9,1,1, 4.160, 10253.953, 540.393, 53157.151 25/03/24,02:24:26,07,09,1, 11.9,1,1, 4.160, 10253.923, 540.410, 53157.098 25/03/24,02:24:26,08,09,1, 11.9,1,1, 4.160, 10253.915, 540.455, 53157.145 25/03/24,02:24:26,09,09,1, 11.9,1,1, 4.160, 10253.892, 540.476, 53157.156 25/03/24,02:24:26,10,09,1, 11.9,1,1, 4.160, 10253.878, 540.520, 53157.146 25/03/24,02:24:26,11,09,1, 11.9,1,1, 4.160, 10253.853, 540.569, 53157.170 25/03/24,02:24:26,12,09,1, 11.9,1,1, 4.160, 10253.842, 540.587, 53157.227 25/03/24,02:24:26,13,09,1, 11.9,1,1, 4.160, 10253.808, 540.653, 53157.225 25/03/24,02:24:26,14,09,1, 11.9,1,1, 4.160, 10253.819, 540.677, 53157.279 25/03/24,02:24:26,15,09,1, 11.9,1,1, 4.160, 10253.794, 540.691, 53157.259 25/03/24,02:24:26,16,09,1, 11.9,1,1, 4.160, 10253.789, 540.749, 53157.314 25/03/24,02:24:26,17,09,1, 11.9,1,1, 4.160, 10253.774, 540.784, 53157.362 25/03/24,02:24:26,18,09,1, 11.9,1,1, 4.160, 10253.724, 540.817, 53157.282 25/03/24,02:24:26,19,09,1, 11.9,1,1, 4.160, 10253.720, 540.871, 53157.356 25/03/24,02:24:27,00,09,1, 11.9,1,1, 4.161, 10253.714, 540.871, 53157.356 25/03/24,02:24:27,01,09,1, 11.9,1,1, 4.161, 10253.720, 540.947, 53157.382 25/03/24,02:24:27,02,09,1, 11.9,1,1, 4.161, 10253.703, 540.978, 53157.406 25/03/24,02:24:27,03,09,1, 11.9,1,1, 4.161, 10253.680, 541.075, 53157.458 25/03/24,02:24:27,04,09,1, 11.9,1,1, 4.161, 10253.654, 541.066, 53157.406 25/03/24,02:24:27,05,09,1, 11.9,1,1, 4.161, 10253.653, 541.143, 53157.428 25/03/24,02:24:27,06,09,1, 11.9,1,1, 4.161, 10253.684, 541.201, 53157.465 25/03/24,02:24:27,07,09,1, 11.9,1,1, 4.161, 10253.623, 541.267, 53157.501 25/03/24,02:24:27,08,09,1, 11.9,1,1, 4.161, 10253.617, 541.305, 53157.486 25/03/24,02:24:27,09,09,1, 11.9,1,1, 4.161, 10253.586, 541.348, 53157.607 25/03/24,02:24:27,10,09,1, 11.9,1,1, 4.161, 10253.603, 541.390, 53157.610 25/03/24,02:24:27,11,09,1, 11.9,1,1, 4.161, 10253.590, 541.472, 53157.615 25/03/24,02:24:27,12,09,1, 11.9,1,1, 4.161, 10253.563, 541.490, 53157.613 25/03/24,02:24:27,13,09,1, 11.9,1,1, 4.161, 10253.574, 541.540, 53157.605 25/03/24,02:24:27,14,09,1, 11.9,1,1, 4.161, 10253.557, 541.587, 53157.615 25/03/24,02:24:27,15,09,1, 11.9,1,1, 4.161, 10253.553, 541.643, 53157.684 25/03/24,02:24:27,16,09,1, 11.9,1,1, 4.161, 10253.564, 541.686, 53157.701 25/03/24,02:24:27,17,09,1, 11.9,1,1, 4.161, 10253.574, 541.763, 53157.675 25/03/24,02:24:27,18,09,1, 11.9,1,1, 4.161, 10253.557, 541.823, 53157.823 25/03/24,02:24:27,19,09,1, 11.9,1,1, 4.161, 10253.547, 541.838, 53157.762 25/03/24,02:24:28,00,09,1, 11.9,1,1, 4.162, 10253.539, 541.838, 53157.762 25/03/24,02:24:28,01,09,1, 11.9,1,1, 4.162, 10253.565, 541.971, 53157.862 25/03/24,02:24:28,02,09,1, 11.9,1,1, 4.162, 10253.551, 542.005, 53157.862 25/03/24,02:24:28,03,09,1, 11.9,1,1, 4.162, 10253.524, 542.080, 53157.899 25/03/24,02:24:28,04,09,1, 11.9,1,1, 4.162, 10253.509, 542.135, 53157.924 25/03/24,02:24:28,05,09,1, 11.9,1,1, 4.162, 10253.505, 542.189, 53157.963 25/03/24,02:24:28,06,09,1, 11.9,1,1, 4.162, 10253.502, 542.247, 53157.955 25/03/24,02:24:28,07,09,1, 11.9,1,1, 4.162, 10253.522, 542.299, 53157.985 25/03/24,02:24:28,08,09,1, 11.9,1,1, 4.162, 10253.509, 542.343, 53158.005 25/03/24,02:24:28,09,09,1, 11.9,1,1, 4.162, 10253.488, 542.385, 53158.039 25/03/24,02:24:28,10,09,1, 11.9,1,1, 4.162, 10253.491, 542.467, 53158.022 25/03/24,02:24:28,11,09,1, 11.9,1,1, 4.162, 10253.484, 542.504, 53158.102 25/03/24,02:24:28,12,09,1, 11.9,1,1, 4.162, 10253.472, 542.586, 53158.111 25/03/24,02:24:28,13,09,1, 11.9,1,1, 4.162, 10253.452, 542.621, 53158.099 25/03/24,02:24:28,14,09,1, 11.9,1,1, 4.162, 10253.459, 542.676, 53158.160 25/03/24,02:24:28,15,09,1, 11.9,1,1, 4.162, 10253.447, 542.708, 53158.172 25/03/24,02:24:28,16,09,1, 11.9,1,1, 4.162, 10253.414, 542.802, 53158.205 25/03/24,02:24:28,17,09,1, 11.9,1,1, 4.162, 10253.440, 542.825, 53158.147 25/03/24,02:24:28,18,09,1, 11.9,1,1, 4.162, 10253.406, 542.870, 53158.171 25/03/24,02:24:28,19,09,1, 11.9,1,1, 4.162, 10253.374, 542.949, 53158.225 25/03/24,02:24:29,00,10,1, 11.9,1,1, 4.160, 10253.372, 542.949, 53158.225 25/03/24,02:24:29,01,10,1, 11.9,1,1, 4.160, 10253.327, 543.063, 53158.251 25/03/24,02:24:29,02,10,1, 11.9,1,1, 4.160, 10253.324, 543.090, 53158.203 25/03/24,02:24:29,03,10,1, 11.9,1,1, 4.160, 10253.294, 543.163, 53158.230 25/03/24,02:24:29,04,10,1, 11.9,1,1, 4.160, 10253.252, 543.202, 53158.267 25/03/24,02:24:29,05,10,1, 11.9,1,1, 4.160, 10253.230, 543.252, 53158.295 25/03/24,02:24:29,06,10,1, 11.9,1,1, 4.160, 10253.216, 543.306, 53158.367 25/03/24,02:24:29,07,10,1, 11.9,1,1, 4.160, 10253.188, 543.344, 53158.276 25/03/24,02:24:29,08,10,1, 11.9,1,1, 4.160, 10253.159, 543.388, 53158.274 25/03/24,02:24:29,09,10,1, 11.9,1,1, 4.160, 10253.152, 543.457, 53158.379 25/03/24,02:24:29,10,10,1, 11.9,1,1, 4.160, 10253.094, 543.485, 53158.320 25/03/24,02:24:29,11,10,1, 11.9,1,1, 4.160, 10253.062, 543.529, 53158.342 25/03/24,02:24:29,12,10,1, 11.9,1,1, 4.160, 10253.011, 543.552, 53158.421 25/03/24,02:24:29,13,10,1, 11.9,1,1, 4.160, 10252.993, 543.597, 53158.411 25/03/24,02:24:29,14,10,1, 11.9,1,1, 4.160, 10252.985, 543.629, 53158.345 25/03/24,02:24:29,15,10,1, 11.9,1,1, 4.160, 10252.973, 543.667, 53158.356 25/03/24,02:24:29,16,10,1, 11.9,1,1, 4.160, 10252.923, 543.688, 53158.345 25/03/24,02:24:29,17,10,1, 11.9,1,1, 4.160, 10252.867, 543.727, 53158.421 25/03/24,02:24:29,18,10,1, 11.9,1,1, 4.160, 10252.838, 543.739, 53158.459 25/03/24,02:24:29,19,10,1, 11.9,1,1, 4.160, 10252.836, 543.781, 53158.369 25/03/24,02:24:30,00,10,1, 11.9,1,1, 4.160, 10252.830, 543.781, 53158.369 25/03/24,02:24:30,01,10,1, 11.9,1,1, 4.160, 10252.753, 543.814, 53158.369 25/03/24,02:24:30,02,10,1, 11.9,1,1, 4.160, 10252.726, 543.844, 53158.406 25/03/24,02:24:30,03,10,1, 11.9,1,1, 4.160, 10252.690, 543.833, 53158.386 25/03/24,02:24:30,04,10,1, 11.9,1,1, 4.160, 10252.680, 543.861, 53158.388 25/03/24,02:24:30,05,10,1, 11.9,1,1, 4.160, 10252.623, 543.863, 53158.356 25/03/24,02:24:30,06,10,1, 11.9,1,1, 4.160, 10252.559, 543.900, 53158.414 25/03/24,02:24:30,07,10,1, 11.9,1,1, 4.160, 10252.577, 543.896, 53158.462 25/03/24,02:24:30,08,10,1, 11.9,1,1, 4.160, 10252.536, 543.926, 53158.417 25/03/24,02:24:30,09,10,1, 11.9,1,1, 4.160, 10252.491, 543.939, 53158.414 25/03/24,02:24:30,10,10,1, 11.9,1,1, 4.160, 10252.481, 543.936, 53158.373 25/03/24,02:24:30,11,10,1, 11.9,1,1, 4.160, 10252.480, 543.938, 53158.395 25/03/24,02:24:30,12,10,1, 11.9,1,1, 4.160, 10252.464, 543.954, 53158.433 25/03/24,02:24:30,13,10,1, 11.9,1,1, 4.160, 10252.420, 543.960, 53158.381 25/03/24,02:24:30,14,10,1, 11.9,1,1, 4.160, 10252.398, 543.956, 53158.343 25/03/24,02:24:30,15,10,1, 11.9,1,1, 4.160, 10252.400, 543.975, 53158.303 25/03/24,02:24:30,16,10,1, 11.9,1,1, 4.160, 10252.382, 543.964, 53158.362 25/03/24,02:24:30,17,10,1, 11.9,1,1, 4.160, 10252.356, 543.957, 53158.314 25/03/24,02:24:30,18,10,1, 11.9,1,1, 4.160, 10252.312, 544.004, 53158.372 25/03/24,02:24:30,19,10,1, 11.9,1,1, 4.160, 10252.309, 543.990, 53158.306 25/03/24,02:24:31,00,10,1, 11.9,1,1, 4.160, 10252.304, 543.990, 53158.306 25/03/24,02:24:31,01,10,1, 11.9,1,1, 4.160, 10252.317, 543.995, 53158.294 25/03/24,02:24:31,02,10,1, 11.9,1,1, 4.160, 10252.289, 543.992, 53158.316 25/03/24,02:24:31,03,10,1, 11.9,1,1, 4.160, 10252.285, 543.994, 53158.321 25/03/24,02:24:31,04,10,1, 11.9,1,1, 4.160, 10252.275, 543.984, 53158.368 25/03/24,02:24:31,05,10,1, 11.9,1,1, 4.160, 10252.253, 543.948, 53158.314 25/03/24,02:24:31,06,10,1, 11.9,1,1, 4.160, 10252.271, 543.942, 53158.244 25/03/24,02:24:31,07,10,1, 11.9,1,1, 4.160, 10252.245, 543.909, 53158.238 25/03/24,02:24:31,08,10,1, 11.9,1,1, 4.160, 10252.225, 543.905, 53158.245 25/03/24,02:24:31,09,10,1, 11.9,1,1, 4.160, 10252.211, 543.880, 53158.195 25/03/24,02:24:31,10,10,1, 11.9,1,1, 4.160, 10252.172, 543.872, 53158.204 25/03/24,02:24:31,11,10,1, 11.9,1,1, 4.160, 10252.185, 543.875, 53158.273 25/03/24,02:24:31,12,10,1, 11.9,1,1, 4.160, 10252.172, 543.868, 53158.205 25/03/24,02:24:31,13,10,1, 11.9,1,1, 4.160, 10252.182, 543.830, 53158.167 25/03/24,02:24:31,14,10,1, 11.9,1,1, 4.160, 10252.173, 543.813, 53158.187 25/03/24,02:24:31,15,10,1, 11.9,1,1, 4.160, 10252.151, 543.795, 53158.225 25/03/24,02:24:31,16,10,1, 11.9,1,1, 4.160, 10252.142, 543.797, 53158.218 25/03/24,02:24:31,17,10,1, 11.9,1,1, 4.160, 10252.124, 543.744, 53158.177 25/03/24,02:24:31,18,10,1, 11.9,1,1, 4.160, 10252.138, 543.735, 53158.120 25/03/24,02:24:31,19,10,1, 11.9,1,1, 4.160, 10252.141, 543.717, 53158.077 25/03/24,02:24:32,00,10,1, 11.9,1,1, 4.161, 10252.137, 543.717, 53158.077 25/03/24,02:24:32,01,10,1, 11.9,1,1, 4.161, 10252.161, 543.669, 53158.042 25/03/24,02:24:32,02,10,1, 11.9,1,1, 4.161, 10252.187, 543.633, 53158.060 25/03/24,02:24:32,03,10,1, 11.9,1,1, 4.161, 10252.156, 543.625, 53158.023 25/03/24,02:24:32,04,10,1, 11.9,1,1, 4.161, 10252.164, 543.597, 53158.055 25/03/24,02:24:32,05,10,1, 11.9,1,1, 4.161, 10252.182, 543.602, 53158.019 25/03/24,02:24:32,06,10,1, 11.9,1,1, 4.161, 10252.189, 543.588, 53157.976 25/03/24,02:24:32,07,10,1, 11.9,1,1, 4.161, 10252.208, 543.544, 53158.015 25/03/24,02:24:32,08,10,1, 11.9,1,1, 4.161, 10252.249, 543.555, 53158.006 25/03/24,02:24:32,09,10,1, 11.9,1,1, 4.161, 10252.255, 543.529, 53158.004 25/03/24,02:24:32,10,10,1, 11.9,1,1, 4.161, 10252.268, 543.484, 53157.958 25/03/24,02:24:32,11,10,1, 11.9,1,1, 4.161, 10252.296, 543.502, 53158.044 25/03/24,02:24:32,12,10,1, 11.9,1,1, 4.161, 10252.316, 543.497, 53157.951 25/03/24,02:24:32,13,10,1, 11.9,1,1, 4.161, 10252.350, 543.447, 53157.912 25/03/24,02:24:32,14,10,1, 11.9,1,1, 4.161, 10252.361, 543.440, 53157.956 25/03/24,02:24:32,15,10,1, 11.9,1,1, 4.161, 10252.381, 543.416, 53157.938 25/03/24,02:24:32,16,10,1, 11.9,1,1, 4.161, 10252.421, 543.417, 53158.052 25/03/24,02:24:32,17,10,1, 11.9,1,1, 4.161, 10252.436, 543.404, 53157.956 25/03/24,02:24:32,18,10,1, 11.9,1,1, 4.161, 10252.451, 543.393, 53158.033 25/03/24,02:24:32,19,10,1, 11.9,1,1, 4.161, 10252.484, 543.396, 53157.938 25/03/24,02:24:33,00,10,1, 11.9,1,1, 4.159, 10252.479, 543.396, 53157.938 25/03/24,02:24:33,01,10,1, 11.9,1,1, 4.159, 10252.527, 543.391, 53157.938 25/03/24,02:24:33,02,10,1, 11.9,1,1, 4.159, 10252.547, 543.346, 53157.954 25/03/24,02:24:33,03,10,1, 11.9,1,1, 4.159, 10252.565, 543.344, 53157.939 25/03/24,02:24:33,04,10,1, 11.9,1,1, 4.159, 10252.575, 543.341, 53157.904 25/03/24,02:24:33,05,10,1, 11.9,1,1, 4.159, 10252.573, 543.356, 53157.932 25/03/24,02:24:33,06,10,1, 11.9,1,1, 4.159, 10252.598, 543.340, 53157.978 25/03/24,02:24:33,07,10,1, 11.9,1,1, 4.159, 10252.625, 543.363, 53158.001 25/03/24,02:24:33,08,10,1, 11.9,1,1, 4.159, 10252.672, 543.319, 53157.928 25/03/24,02:24:33,09,10,1, 11.9,1,1, 4.159, 10252.673, 543.333, 53157.913 25/03/24,02:24:33,10,10,1, 11.9,1,1, 4.159, 10252.685, 543.336, 53158.002 25/03/24,02:24:33,11,10,1, 11.9,1,1, 4.159, 10252.688, 543.373, 53157.922 25/03/24,02:24:33,12,10,1, 11.9,1,1, 4.159, 10252.713, 543.361, 53157.987 25/03/24,02:24:33,13,10,1, 11.9,1,1, 4.159, 10252.733, 543.378, 53157.991 25/03/24,02:24:33,14,10,1, 11.9,1,1, 4.159, 10252.742, 543.389, 53157.901 25/03/24,02:24:33,15,10,1, 11.9,1,1, 4.159, 10252.757, 543.374, 53157.960 25/03/24,02:24:33,16,10,1, 11.9,1,1, 4.159, 10252.759, 543.395, 53158.007 25/03/24,02:24:33,17,10,1, 11.9,1,1, 4.159, 10252.790, 543.413, 53157.955 25/03/24,02:24:33,18,10,1, 11.9,1,1, 4.159, 10252.798, 543.403, 53157.966 25/03/24,02:24:33,19,10,1, 11.9,1,1, 4.159, 10252.786, 543.399, 53157.964 25/03/24,02:24:34,00,10,1, 11.8,1,1, 4.160, 10252.780, 543.399, 53157.964 25/03/24,02:24:34,01,10,1, 11.8,1,1, 4.160, 10252.812, 543.453, 53158.050 25/03/24,02:24:34,02,10,1, 11.8,1,1, 4.160, 10252.840, 543.450, 53157.995 25/03/24,02:24:34,03,10,1, 11.8,1,1, 4.160, 10252.829, 543.464, 53158.042 25/03/24,02:24:34,04,10,1, 11.8,1,1, 4.160, 10252.846, 543.481, 53158.028 25/03/24,02:24:34,05,10,1, 11.8,1,1, 4.160, 10252.832, 543.474, 53158.089 25/03/24,02:24:34,06,10,1, 11.8,1,1, 4.160, 10252.845, 543.517, 53158.092 25/03/24,02:24:34,07,10,1, 11.8,1,1, 4.160, 10252.845, 543.504, 53158.039 25/03/24,02:24:34,08,10,1, 11.8,1,1, 4.160, 10252.872, 543.514, 53158.071 25/03/24,02:24:34,09,10,1, 11.8,1,1, 4.160, 10252.860, 543.525, 53158.121 25/03/24,02:24:34,10,10,1, 11.8,1,1, 4.160, 10252.834, 543.562, 53158.131 25/03/24,02:24:34,11,10,1, 11.8,1,1, 4.160, 10252.855, 543.585, 53158.111 25/03/24,02:24:34,12,10,1, 11.8,1,1, 4.160, 10252.847, 543.585, 53158.158 25/03/24,02:24:34,13,10,1, 11.8,1,1, 4.160, 10252.837, 543.631, 53158.209 25/03/24,02:24:34,14,10,1, 11.8,1,1, 4.160, 10252.818, 543.651, 53158.172 25/03/24,02:24:34,15,10,1, 11.8,1,1, 4.160, 10252.794, 543.680, 53158.203 25/03/24,02:24:34,16,10,1, 11.8,1,1, 4.160, 10252.805, 543.695, 53158.189 25/03/24,02:24:34,17,10,1, 11.8,1,1, 4.160, 10252.761, 543.721, 53158.192 25/03/24,02:24:34,18,10,1, 11.8,1,1, 4.160, 10252.778, 543.750, 53158.165 25/03/24,02:24:34,19,10,1, 11.8,1,1, 4.160, 10252.742, 543.791, 53158.157 25/03/24,02:24:35,00,10,1, 12.0,1,1, 4.161, 10252.738, 543.791, 53158.157 25/03/24,02:24:35,01,10,1, 12.0,1,1, 4.161, 10252.720, 543.860, 53158.220 25/03/24,02:24:35,02,10,1, 12.0,1,1, 4.161, 10252.656, 543.887, 53158.239 25/03/24,02:24:35,03,10,1, 12.0,1,1, 4.161, 10252.676, 543.936, 53158.250 25/03/24,02:24:35,04,10,1, 12.0,1,1, 4.161, 10252.628, 543.977, 53158.269 25/03/24,02:24:35,05,10,1, 12.0,1,1, 4.161, 10252.606, 543.997, 53158.213 25/03/24,02:24:35,06,10,1, 12.0,1,1, 4.161, 10252.573, 544.022, 53158.254 25/03/24,02:24:35,07,10,1, 12.0,1,1, 4.161, 10252.546, 544.057, 53158.216 25/03/24,02:24:35,08,10,1, 12.0,1,1, 4.161, 10252.503, 544.103, 53158.351 25/03/24,02:24:35,09,10,1, 12.0,1,1, 4.161, 10252.475, 544.127, 53158.263 25/03/24,02:24:35,10,10,1, 12.0,1,1, 4.161, 10252.465, 544.160, 53158.330 25/03/24,02:24:35,11,10,1, 12.0,1,1, 4.161, 10252.418, 544.185, 53158.386 25/03/24,02:24:35,12,10,1, 12.0,1,1, 4.161, 10252.381, 544.229, 53158.340 25/03/24,02:24:35,13,10,1, 12.0,1,1, 4.161, 10252.362, 544.275, 53158.403 25/03/24,02:24:35,14,10,1, 12.0,1,1, 4.161, 10252.319, 544.275, 53158.384 25/03/24,02:24:35,15,10,1, 12.0,1,1, 4.161, 10252.293, 544.290, 53158.329 25/03/24,02:24:35,16,10,1, 12.0,1,1, 4.161, 10252.223, 544.337, 53158.375 25/03/24,02:24:35,17,10,1, 12.0,1,1, 4.161, 10252.198, 544.350, 53158.326 25/03/24,02:24:35,18,10,1, 12.0,1,1, 4.161, 10252.157, 544.379, 53158.351 25/03/24,02:24:35,19,10,1, 12.0,1,1, 4.161, 10252.153, 544.396, 53158.352 25/03/24,02:24:36,00,10,1, 11.9,1,1, 4.161, 10252.146, 544.396, 53158.352 25/03/24,02:24:36,01,10,1, 11.9,1,1, 4.161, 10252.057, 544.457, 53158.407 25/03/24,02:24:36,02,10,1, 11.9,1,1, 4.161, 10252.038, 544.470, 53158.364 25/03/24,02:24:36,03,10,1, 11.9,1,1, 4.161, 10251.946, 544.488, 53158.391 25/03/24,02:24:36,04,10,1, 11.9,1,1, 4.161, 10251.929, 544.502, 53158.427 25/03/24,02:24:36,05,10,1, 11.9,1,1, 4.161, 10251.886, 544.498, 53158.383 25/03/24,02:24:36,06,10,1, 11.9,1,1, 4.161, 10251.841, 544.524, 53158.388 25/03/24,02:24:36,07,10,1, 11.9,1,1, 4.161, 10251.798, 544.509, 53158.352 25/03/24,02:24:36,08,10,1, 11.9,1,1, 4.161, 10251.796, 544.555, 53158.361 25/03/24,02:24:36,09,10,1, 11.9,1,1, 4.161, 10251.715, 544.567, 53158.374 25/03/24,02:24:36,10,10,1, 11.9,1,1, 4.161, 10251.657, 544.583, 53158.334 25/03/24,02:24:36,11,10,1, 11.9,1,1, 4.161, 10251.641, 544.573, 53158.326 25/03/24,02:24:36,12,10,1, 11.9,1,1, 4.161, 10251.568, 544.588, 53158.327 25/03/24,02:24:36,13,10,1, 11.9,1,1, 4.161, 10251.529, 544.626, 53158.365 25/03/24,02:24:36,14,10,1, 11.9,1,1, 4.161, 10251.493, 544.640, 53158.305 25/03/24,02:24:36,15,10,1, 11.9,1,1, 4.161, 10251.430, 544.655, 53158.330 25/03/24,02:24:36,16,10,1, 11.9,1,1, 4.161, 10251.397, 544.662, 53158.363 25/03/24,02:24:36,17,10,1, 11.9,1,1, 4.161, 10251.342, 544.679, 53158.287 25/03/24,02:24:36,18,10,1, 11.9,1,1, 4.161, 10251.282, 544.669, 53158.342 25/03/24,02:24:36,19,10,1, 11.9,1,1, 4.161, 10251.240, 544.674, 53158.327 25/03/24,02:24:37,00,10,1, 11.9,1,1, 4.162, 10251.236, 544.674, 53158.327 25/03/24,02:24:37,01,10,1, 11.9,1,1, 4.162, 10251.134, 544.704, 53158.318 25/03/24,02:24:37,02,10,1, 11.9,1,1, 4.162, 10251.071, 544.673, 53158.256 25/03/24,02:24:37,03,10,1, 11.9,1,1, 4.162, 10251.039, 544.677, 53158.284 25/03/24,02:24:37,04,10,1, 11.9,1,1, 4.162, 10251.004, 544.700, 53158.291 25/03/24,02:24:37,05,10,1, 11.9,1,1, 4.162, 10250.929, 544.682, 53158.272 25/03/24,02:24:37,06,10,1, 11.9,1,1, 4.162, 10250.895, 544.702, 53158.340 25/03/24,02:24:37,07,10,1, 11.9,1,1, 4.162, 10250.828, 544.691, 53158.267 25/03/24,02:24:37,08,10,1, 11.9,1,1, 4.162, 10250.777, 544.690, 53158.221 25/03/24,02:24:37,09,10,1, 11.9,1,1, 4.162, 10250.772, 544.672, 53158.267 25/03/24,02:24:37,10,10,1, 11.9,1,1, 4.162, 10250.739, 544.688, 53158.238 25/03/24,02:24:37,11,10,1, 11.9,1,1, 4.162, 10250.662, 544.712, 53158.220 25/03/24,02:24:37,12,10,1, 11.9,1,1, 4.162, 10250.618, 544.699, 53158.181 25/03/24,02:24:37,13,10,1, 11.9,1,1, 4.162, 10250.584, 544.677, 53158.225 25/03/24,02:24:37,14,10,1, 11.9,1,1, 4.162, 10250.557, 544.693, 53158.173 25/03/24,02:24:37,15,10,1, 11.9,1,1, 4.162, 10250.531, 544.685, 53158.180 25/03/24,02:24:37,16,10,1, 11.9,1,1, 4.162, 10250.498, 544.698, 53158.166 25/03/24,02:24:37,17,10,1, 11.9,1,1, 4.162, 10250.476, 544.700, 53158.092 25/03/24,02:24:37,18,10,1, 11.9,1,1, 4.162, 10250.426, 544.701, 53158.167 25/03/24,02:24:37,19,10,1, 11.9,1,1, 4.162, 10250.395, 544.728, 53158.133 25/03/24,02:24:38,00,11,1, 11.9,1,1, 4.161, 10250.393, 544.728, 53158.133 25/03/24,02:24:38,01,11,1, 11.9,1,1, 4.161, 10250.373, 544.708, 53158.138 25/03/24,02:24:38,02,11,1, 11.9,1,1, 4.161, 10250.341, 544.710, 53158.155 25/03/24,02:24:38,03,11,1, 11.9,1,1, 4.161, 10250.310, 544.708, 53158.140 25/03/24,02:24:38,04,11,1, 11.9,1,1, 4.161, 10250.300, 544.732, 53158.161 25/03/24,02:24:38,05,11,1, 11.9,1,1, 4.161, 10250.267, 544.712, 53158.179 25/03/24,02:24:38,06,11,1, 11.9,1,1, 4.161, 10250.261, 544.745, 53158.071 25/03/24,02:24:38,07,11,1, 11.9,1,1, 4.161, 10250.236, 544.743, 53158.148 25/03/24,02:24:38,08,11,1, 11.9,1,1, 4.161, 10250.243, 544.738, 53158.148 25/03/24,02:24:38,09,11,1, 11.9,1,1, 4.161, 10250.210, 544.746, 53158.080 25/03/24,02:24:38,10,11,1, 11.9,1,1, 4.161, 10250.223, 544.758, 53158.063 25/03/24,02:24:38,11,11,1, 11.9,1,1, 4.161, 10250.241, 544.745, 53158.093 25/03/24,02:24:38,12,11,1, 11.9,1,1, 4.161, 10250.222, 544.736, 53158.071 25/03/24,02:24:38,13,11,1, 11.9,1,1, 4.161, 10250.232, 544.750, 53158.089 25/03/24,02:24:38,14,11,1, 11.9,1,1, 4.161, 10250.186, 544.767, 53158.107 25/03/24,02:24:38,15,11,1, 11.9,1,1, 4.161, 10250.210, 544.745, 53158.026 25/03/24,02:24:38,16,11,1, 11.9,1,1, 4.161, 10250.201, 544.735, 53158.085 25/03/24,02:24:38,17,11,1, 11.9,1,1, 4.161, 10250.202, 544.732, 53158.019 25/03/24,02:24:38,18,11,1, 11.9,1,1, 4.161, 10250.203, 544.733, 53157.998 25/03/24,02:24:38,19,11,1, 11.9,1,1, 4.161, 10250.215, 544.747, 53158.058 25/03/24,02:24:39,00,10,1, 11.9,1,1, 4.161, 10250.210, 544.747, 53158.058 25/03/24,02:24:39,01,10,1, 11.9,1,1, 4.161, 10250.253, 544.732, 53158.016 25/03/24,02:24:39,02,10,1, 11.9,1,1, 4.161, 10250.214, 544.704, 53158.029 25/03/24,02:24:39,03,10,1, 11.9,1,1, 4.161, 10250.262, 544.723, 53158.030 25/03/24,02:24:39,04,10,1, 11.9,1,1, 4.161, 10250.271, 544.736, 53157.970 25/03/24,02:24:39,05,10,1, 11.9,1,1, 4.161, 10250.253, 544.698, 53158.011 25/03/24,02:24:39,06,10,1, 11.9,1,1, 4.161, 10250.285, 544.706, 53158.005 25/03/24,02:24:39,07,10,1, 11.9,1,1, 4.161, 10250.311, 544.699, 53158.005 25/03/24,02:24:39,08,10,1, 11.9,1,1, 4.161, 10250.298, 544.718, 53158.026 25/03/24,02:24:39,09,10,1, 11.9,1,1, 4.161, 10250.327, 544.700, 53157.960 25/03/24,02:24:39,10,10,1, 11.9,1,1, 4.161, 10250.323, 544.691, 53157.985 25/03/24,02:24:39,11,10,1, 11.9,1,1, 4.161, 10250.350, 544.712, 53157.995 25/03/24,02:24:39,12,10,1, 11.9,1,1, 4.161, 10250.365, 544.697, 53158.069 25/03/24,02:24:39,13,10,1, 11.9,1,1, 4.161, 10250.389, 544.676, 53158.057 25/03/24,02:24:39,14,10,1, 11.9,1,1, 4.161, 10250.436, 544.676, 53157.985 25/03/24,02:24:39,15,10,1, 11.9,1,1, 4.161, 10250.436, 544.688, 53157.965 25/03/24,02:24:39,16,10,1, 11.9,1,1, 4.161, 10250.462, 544.688, 53157.941 25/03/24,02:24:39,17,10,1, 11.9,1,1, 4.161, 10250.477, 544.664, 53157.959 25/03/24,02:24:39,18,10,1, 11.9,1,1, 4.161, 10250.504, 544.666, 53157.995 25/03/24,02:24:39,19,10,1, 11.9,1,1, 4.161, 10250.545, 544.690, 53157.946 25/03/24,02:24:40,00,09,1, 11.9,1,1, 4.158, 10250.543, 544.690, 53157.946 25/03/24,02:24:40,01,09,1, 11.9,1,1, 4.158, 10250.599, 544.675, 53158.044 25/03/24,02:24:40,02,09,1, 11.9,1,1, 4.158, 10250.628, 544.694, 53158.084 25/03/24,02:24:40,03,09,1, 11.9,1,1, 4.158, 10250.663, 544.692, 53158.046 25/03/24,02:24:40,04,09,1, 11.9,1,1, 4.158, 10250.699, 544.673, 53158.023 25/03/24,02:24:40,05,09,1, 11.9,1,1, 4.158, 10250.724, 544.683, 53157.929 25/03/24,02:24:40,06,09,1, 11.9,1,1, 4.158, 10250.742, 544.653, 53157.901 25/03/24,02:24:40,07,09,1, 11.9,1,1, 4.158, 10250.818, 544.687, 53158.069 25/03/24,02:24:40,08,09,1, 11.9,1,1, 4.158, 10250.869, 544.696, 53157.953 25/03/24,02:24:40,09,09,1, 11.9,1,1, 4.158, 10250.892, 544.694, 53157.956 25/03/24,02:24:40,10,09,1, 11.9,1,1, 4.158, 10250.938, 544.702, 53157.955 25/03/24,02:24:40,11,09,1, 11.9,1,1, 4.158, 10250.968, 544.702, 53157.980 25/03/24,02:24:40,12,09,1, 11.9,1,1, 4.158, 10250.992, 544.694, 53158.005 25/03/24,02:24:40,13,09,1, 11.9,1,1, 4.158, 10251.064, 544.696, 53158.008 25/03/24,02:24:40,14,09,1, 11.9,1,1, 4.158, 10251.102, 544.702, 53157.970 25/03/24,02:24:40,15,09,1, 11.9,1,1, 4.158, 10251.094, 544.734, 53158.043 25/03/24,02:24:40,16,09,1, 11.9,1,1, 4.158, 10251.174, 544.754, 53157.992 25/03/24,02:24:40,17,09,1, 11.9,1,1, 4.158, 10251.199, 544.731, 53157.981 25/03/24,02:24:40,18,09,1, 11.9,1,1, 4.158, 10251.230, 544.742, 53158.017 25/03/24,02:24:40,19,09,1, 11.9,1,1, 4.158, 10251.313, 544.772, 53158.094 25/03/24,02:24:41,00,09,1, 11.9,1,1, 4.158, 10251.311, 544.772, 53158.094 25/03/24,02:24:41,01,09,1, 11.9,1,1, 4.158, 10251.395, 544.765, 53158.015 25/03/24,02:24:41,02,09,1, 11.9,1,1, 4.158, 10251.383, 544.796, 53158.044 25/03/24,02:24:41,03,09,1, 11.9,1,1, 4.158, 10251.472, 544.797, 53158.041 25/03/24,02:24:41,04,09,1, 11.9,1,1, 4.158, 10251.446, 544.801, 53157.955 25/03/24,02:24:41,05,09,1, 11.9,1,1, 4.158, 10251.533, 544.813, 53157.929 25/03/24,02:24:41,06,09,1, 11.9,1,1, 4.158, 10251.537, 544.826, 53157.963 25/03/24,02:24:41,07,09,1, 11.9,1,1, 4.158, 10251.610, 544.828, 53157.969 25/03/24,02:24:41,08,09,1, 11.9,1,1, 4.158, 10251.581, 544.837, 53158.061 25/03/24,02:24:41,09,09,1, 11.9,1,1, 4.158, 10251.665, 544.873, 53158.088 25/03/24,02:24:41,10,09,1, 11.9,1,1, 4.158, 10251.697, 544.865, 53158.011 25/03/24,02:24:41,11,09,1, 11.9,1,1, 4.158, 10251.697, 544.871, 53158.018 25/03/24,02:24:41,12,09,1, 11.9,1,1, 4.158, 10251.707, 544.875, 53158.062 25/03/24,02:24:41,13,09,1, 11.9,1,1, 4.158, 10251.750, 544.882, 53158.158 25/03/24,02:24:41,14,09,1, 11.9,1,1, 4.158, 10251.783, 544.902, 53158.128 25/03/24,02:24:41,15,09,1, 11.9,1,1, 4.158, 10251.781, 544.884, 53158.131 25/03/24,02:24:41,16,09,1, 11.9,1,1, 4.158, 10251.796, 544.897, 53158.051 25/03/24,02:24:41,17,09,1, 11.9,1,1, 4.158, 10251.822, 544.920, 53158.109 25/03/24,02:24:41,18,09,1, 11.9,1,1, 4.158, 10251.822, 544.914, 53158.053 25/03/24,02:24:41,19,09,1, 11.9,1,1, 4.158, 10251.838, 544.930, 53158.090 25/03/24,02:24:42,00,11,1, 11.9,1,1, 4.158, 10251.837, 544.930, 53158.090 25/03/24,02:24:42,01,11,1, 11.9,1,1, 4.158, 10251.869, 544.946, 53158.138 25/03/24,02:24:42,02,11,1, 11.9,1,1, 4.158, 10251.872, 544.928, 53158.160 25/03/24,02:24:42,03,11,1, 11.9,1,1, 4.158, 10251.847, 544.967, 53158.103 25/03/24,02:24:42,04,11,1, 11.9,1,1, 4.158, 10251.890, 544.935, 53158.133 25/03/24,02:24:42,05,11,1, 11.9,1,1, 4.158, 10251.896, 544.963, 53158.098 25/03/24,02:24:42,06,11,1, 11.9,1,1, 4.158, 10251.911, 544.986, 53158.088 25/03/24,02:24:42,07,11,1, 11.9,1,1, 4.158, 10251.917, 545.000, 53158.122 25/03/24,02:24:42,08,11,1, 11.9,1,1, 4.158, 10251.905, 544.991, 53158.107 25/03/24,02:24:42,09,11,1, 11.9,1,1, 4.158, 10251.889, 545.001, 53158.270 25/03/24,02:24:42,10,11,1, 11.9,1,1, 4.158, 10251.918, 544.988, 53158.131 25/03/24,02:24:42,11,11,1, 11.9,1,1, 4.158, 10251.895, 545.046, 53158.168 25/03/24,02:24:42,12,11,1, 11.9,1,1, 4.158, 10251.889, 545.031, 53158.048 25/03/24,02:24:42,13,11,1, 11.9,1,1, 4.158, 10251.894, 545.036, 53158.117 25/03/24,02:24:42,14,11,1, 11.9,1,1, 4.158, 10251.866, 545.039, 53158.087 25/03/24,02:24:42,15,11,1, 11.9,1,1, 4.158, 10251.894, 545.060, 53158.155 25/03/24,02:24:42,16,11,1, 11.9,1,1, 4.158, 10251.889, 545.054, 53158.063 25/03/24,02:24:42,17,11,1, 11.9,1,1, 4.158, 10251.882, 545.075, 53158.065 25/03/24,02:24:42,18,11,1, 11.9,1,1, 4.158, 10251.863, 545.089, 53158.152 25/03/24,02:24:42,19,11,1, 11.9,1,1, 4.158, 10251.873, 545.092, 53158.094 25/03/24,02:24:43,00,11,1, 11.9,1,1, 4.158, 10251.870, 545.092, 53158.094 25/03/24,02:24:43,01,11,1, 11.9,1,1, 4.158, 10251.837, 545.120, 53158.091 25/03/24,02:24:43,02,11,1, 11.9,1,1, 4.158, 10251.834, 545.111, 53158.085 25/03/24,02:24:43,03,11,1, 11.9,1,1, 4.158, 10251.827, 545.120, 53158.087 25/03/24,02:24:43,04,11,1, 11.9,1,1, 4.158, 10251.806, 545.109, 53158.027 25/03/24,02:24:43,05,11,1, 11.9,1,1, 4.158, 10251.803, 545.133, 53158.121 25/03/24,02:24:43,06,11,1, 11.9,1,1, 4.158, 10251.769, 545.129, 53158.145 25/03/24,02:24:43,07,11,1, 11.9,1,1, 4.158, 10251.776, 545.126, 53158.037 25/03/24,02:24:43,08,11,1, 11.9,1,1, 4.158, 10251.749, 545.140, 53158.131 25/03/24,02:24:43,09,11,1, 11.9,1,1, 4.158, 10251.731, 545.152, 53158.130 25/03/24,02:24:43,10,11,1, 11.9,1,1, 4.158, 10251.718, 545.150, 53158.101 25/03/24,02:24:43,11,11,1, 11.9,1,1, 4.158, 10251.684, 545.157, 53158.006 25/03/24,02:24:43,12,11,1, 11.9,1,1, 4.158, 10251.689, 545.145, 53158.055 25/03/24,02:24:43,13,11,1, 11.9,1,1, 4.158, 10251.666, 545.169, 53158.056 25/03/24,02:24:43,14,11,1, 11.9,1,1, 4.158, 10251.653, 545.143, 53158.028 25/03/24,02:24:43,15,11,1, 11.9,1,1, 4.158, 10251.603, 545.150, 53158.036 25/03/24,02:24:43,16,11,1, 11.9,1,1, 4.158, 10251.602, 545.140, 53158.036 25/03/24,02:24:43,17,11,1, 11.9,1,1, 4.158, 10251.553, 545.156, 53158.018 25/03/24,02:24:43,18,11,1, 11.9,1,1, 4.158, 10251.553, 545.124, 53158.004 25/03/24,02:24:43,19,11,1, 11.9,1,1, 4.158, 10251.517, 545.140, 53158.035 25/03/24,02:24:44,00,09,1, 12.0,1,1, 4.160, 10251.511, 545.140, 53158.035 25/03/24,02:24:44,01,09,1, 12.0,1,1, 4.160, 10251.449, 545.131, 53158.004 25/03/24,02:24:44,02,09,1, 12.0,1,1, 4.160, 10251.425, 545.129, 53158.012 25/03/24,02:24:44,03,09,1, 12.0,1,1, 4.160, 10251.364, 545.111, 53157.926 25/03/24,02:24:44,04,09,1, 12.0,1,1, 4.160, 10251.352, 545.102, 53157.933 25/03/24,02:24:44,05,09,1, 12.0,1,1, 4.160, 10251.333, 545.088, 53157.947 25/03/24,02:24:44,06,09,1, 12.0,1,1, 4.160, 10251.310, 545.083, 53157.917 25/03/24,02:24:44,07,09,1, 12.0,1,1, 4.160, 10251.278, 545.084, 53157.869 25/03/24,02:24:44,08,09,1, 12.0,1,1, 4.160, 10251.234, 545.076, 53157.915 25/03/24,02:24:44,09,09,1, 12.0,1,1, 4.160, 10251.233, 545.073, 53157.904 25/03/24,02:24:44,10,09,1, 12.0,1,1, 4.160, 10251.204, 545.051, 53157.861 25/03/24,02:24:44,11,09,1, 12.0,1,1, 4.160, 10251.161, 545.040, 53157.936 25/03/24,02:24:44,12,09,1, 12.0,1,1, 4.160, 10251.126, 545.046, 53157.928 25/03/24,02:24:44,13,09,1, 12.0,1,1, 4.160, 10251.107, 545.032, 53157.931 25/03/24,02:24:44,14,09,1, 12.0,1,1, 4.160, 10251.060, 545.020, 53157.914 25/03/24,02:24:44,15,09,1, 12.0,1,1, 4.160, 10251.046, 544.991, 53157.871 25/03/24,02:24:44,16,09,1, 12.0,1,1, 4.160, 10251.033, 544.971, 53157.884 25/03/24,02:24:44,17,09,1, 12.0,1,1, 4.160, 10251.047, 544.989, 53157.816 25/03/24,02:24:44,18,09,1, 12.0,1,1, 4.160, 10250.983, 544.949, 53157.823 25/03/24,02:24:44,19,09,1, 12.0,1,1, 4.160, 10250.966, 544.972, 53157.854 25/03/24,02:24:45,00,10,1, 11.9,1,1, 4.160, 10250.961, 544.972, 53157.854 25/03/24,02:24:45,01,10,1, 11.9,1,1, 4.160, 10250.924, 544.936, 53157.838 25/03/24,02:24:45,02,10,1, 11.9,1,1, 4.160, 10250.911, 544.919, 53157.804 25/03/24,02:24:45,03,10,1, 11.9,1,1, 4.160, 10250.897, 544.916, 53157.907 25/03/24,02:24:45,04,10,1, 11.9,1,1, 4.160, 10250.850, 544.930, 53157.724 25/03/24,02:24:45,05,10,1, 11.9,1,1, 4.160, 10250.845, 544.910, 53157.788 25/03/24,02:24:45,06,10,1, 11.9,1,1, 4.160, 10250.845, 544.901, 53157.789 25/03/24,02:24:45,07,10,1, 11.9,1,1, 4.160, 10250.843, 544.908, 53157.811 25/03/24,02:24:45,08,10,1, 11.9,1,1, 4.160, 10250.848, 544.887, 53157.555 25/03/24,02:24:45,09,10,1, 11.9,1,1, 4.160, 10250.820, 544.881, 53157.701 25/03/24,02:24:45,10,10,1, 11.9,1,1, 4.160, 10250.785, 544.872, 53157.717 25/03/24,02:24:45,11,10,1, 11.9,1,1, 4.160, 10250.795, 544.855, 53157.745 25/03/24,02:24:45,12,10,1, 11.9,1,1, 4.160, 10250.784, 544.846, 53157.790 25/03/24,02:24:45,13,10,1, 11.9,1,1, 4.160, 10250.801, 544.847, 53157.780 25/03/24,02:24:45,14,10,1, 11.9,1,1, 4.160, 10250.774, 544.837, 53157.800 25/03/24,02:24:45,15,10,1, 11.9,1,1, 4.160, 10250.798, 544.857, 53157.863 25/03/24,02:24:45,16,10,1, 11.9,1,1, 4.160, 10250.792, 544.837, 53157.839 25/03/24,02:24:45,17,10,1, 11.9,1,1, 4.160, 10250.794, 544.806, 53157.869 25/03/24,02:24:45,18,10,1, 11.9,1,1, 4.160, 10250.815, 544.795, 53157.802 25/03/24,02:24:45,19,10,1, 11.9,1,1, 4.160, 10250.810, 544.799, 53157.787 25/03/24,02:24:46,00,10,1, 11.9,1,1, 4.159, 10250.802, 544.799, 53157.787 25/03/24,02:24:46,01,10,1, 11.9,1,1, 4.159, 10250.858, 544.776, 53157.808 25/03/24,02:24:46,02,10,1, 11.9,1,1, 4.159, 10250.849, 544.767, 53157.846 25/03/24,02:24:46,03,10,1, 11.9,1,1, 4.159, 10250.862, 544.756, 53157.765 25/03/24,02:24:46,04,10,1, 11.9,1,1, 4.159, 10250.880, 544.756, 53157.840 25/03/24,02:24:46,05,10,1, 11.9,1,1, 4.159, 10250.926, 544.745, 53157.805 25/03/24,02:24:46,06,10,1, 11.9,1,1, 4.159, 10250.937, 544.722, 53157.784 25/03/24,02:24:46,07,10,1, 11.9,1,1, 4.159, 10250.959, 544.712, 53157.785 25/03/24,02:24:46,08,10,1, 11.9,1,1, 4.159, 10250.980, 544.727, 53157.786 25/03/24,02:24:46,09,10,1, 11.9,1,1, 4.159, 10250.988, 544.709, 53157.772 25/03/24,02:24:46,10,10,1, 11.9,1,1, 4.159, 10251.036, 544.725, 53157.797 25/03/24,02:24:46,11,10,1, 11.9,1,1, 4.159, 10251.075, 544.723, 53157.845 25/03/24,02:24:46,12,10,1, 11.9,1,1, 4.159, 10251.112, 544.693, 53157.809 25/03/24,02:24:46,13,10,1, 11.9,1,1, 4.159, 10251.105, 544.697, 53157.847 25/03/24,02:24:46,14,10,1, 11.9,1,1, 4.159, 10251.145, 544.697, 53157.939 25/03/24,02:24:46,15,10,1, 11.9,1,1, 4.159, 10251.181, 544.676, 53157.870 25/03/24,02:24:46,16,10,1, 11.9,1,1, 4.159, 10251.194, 544.681, 53157.800 25/03/24,02:24:46,17,10,1, 11.9,1,1, 4.159, 10251.262, 544.660, 53157.841 25/03/24,02:24:46,18,10,1, 11.9,1,1, 4.159, 10251.271, 544.667, 53157.766 25/03/24,02:24:46,19,10,1, 11.9,1,1, 4.159, 10251.337, 544.689, 53157.816 25/03/24,02:24:47,00,10,1, 11.9,1,1, 4.160, 10251.336, 544.689, 53157.816 25/03/24,02:24:47,01,10,1, 11.9,1,1, 4.160, 10251.364, 544.654, 53157.821 25/03/24,02:24:47,02,10,1, 11.9,1,1, 4.160, 10251.406, 544.672, 53157.840 25/03/24,02:24:47,03,10,1, 11.9,1,1, 4.160, 10251.439, 544.672, 53157.885 25/03/24,02:24:47,04,10,1, 11.9,1,1, 4.160, 10251.480, 544.668, 53157.900 25/03/24,02:24:47,05,10,1, 11.9,1,1, 4.160, 10251.499, 544.676, 53157.914 25/03/24,02:24:47,06,10,1, 11.9,1,1, 4.160, 10251.532, 544.669, 53157.935 25/03/24,02:24:47,07,10,1, 11.9,1,1, 4.160, 10251.567, 544.669, 53157.913 25/03/24,02:24:47,08,10,1, 11.9,1,1, 4.160, 10251.578, 544.682, 53157.920 25/03/24,02:24:47,09,10,1, 11.9,1,1, 4.160, 10251.606, 544.695, 53157.933 25/03/24,02:24:47,10,10,1, 11.9,1,1, 4.160, 10251.626, 544.695, 53157.974 25/03/24,02:24:47,11,10,1, 11.9,1,1, 4.160, 10251.644, 544.725, 53157.939 25/03/24,02:24:47,12,10,1, 11.9,1,1, 4.160, 10251.676, 544.731, 53157.957 25/03/24,02:24:47,13,10,1, 11.9,1,1, 4.160, 10251.671, 544.762, 53157.973 25/03/24,02:24:47,14,10,1, 11.9,1,1, 4.160, 10251.702, 544.752, 53157.933 25/03/24,02:24:47,15,10,1, 11.9,1,1, 4.160, 10251.687, 544.753, 53158.003 25/03/24,02:24:47,16,10,1, 11.9,1,1, 4.160, 10251.693, 544.756, 53158.040 25/03/24,02:24:47,17,10,1, 11.9,1,1, 4.160, 10251.722, 544.759, 53157.963 25/03/24,02:24:47,18,10,1, 11.9,1,1, 4.160, 10251.713, 544.777, 53157.967 25/03/24,02:24:47,19,10,1, 11.9,1,1, 4.160, 10251.702, 544.805, 53158.078 25/03/24,02:24:48,00,11,1, 12.0,1,1, 4.160, 10251.695, 544.805, 53158.078 25/03/24,02:24:48,01,11,1, 12.0,1,1, 4.160, 10251.686, 544.832, 53158.084 25/03/24,02:24:48,02,11,1, 12.0,1,1, 4.160, 10251.705, 544.827, 53158.024 25/03/24,02:24:48,03,11,1, 12.0,1,1, 4.160, 10251.689, 544.848, 53158.104 25/03/24,02:24:48,04,11,1, 12.0,1,1, 4.160, 10251.657, 544.846, 53158.157 25/03/24,02:24:48,05,11,1, 12.0,1,1, 4.160, 10251.664, 544.895, 53158.153 25/03/24,02:24:48,06,11,1, 12.0,1,1, 4.160, 10251.636, 544.890, 53158.123 25/03/24,02:24:48,07,11,1, 12.0,1,1, 4.160, 10251.639, 544.905, 53158.091 25/03/24,02:24:48,08,11,1, 12.0,1,1, 4.160, 10251.622, 544.927, 53158.134 25/03/24,02:24:48,09,11,1, 12.0,1,1, 4.160, 10251.597, 544.958, 53158.170 25/03/24,02:24:48,10,11,1, 12.0,1,1, 4.160, 10251.576, 544.968, 53158.164 25/03/24,02:24:48,11,11,1, 12.0,1,1, 4.160, 10251.549, 544.984, 53158.153 25/03/24,02:24:48,12,11,1, 12.0,1,1, 4.160, 10251.496, 544.998, 53158.179 25/03/24,02:24:48,13,11,1, 12.0,1,1, 4.160, 10251.501, 545.030, 53158.217 25/03/24,02:24:48,14,11,1, 12.0,1,1, 4.160, 10251.443, 545.066, 53158.179 25/03/24,02:24:48,15,11,1, 12.0,1,1, 4.160, 10251.435, 545.054, 53158.285 25/03/24,02:24:48,16,11,1, 12.0,1,1, 4.160, 10251.396, 545.070, 53158.214 25/03/24,02:24:48,17,11,1, 12.0,1,1, 4.160, 10251.359, 545.116, 53158.314 25/03/24,02:24:48,18,11,1, 12.0,1,1, 4.160, 10251.322, 545.120, 53158.321 25/03/24,02:24:48,19,11,1, 12.0,1,1, 4.160, 10251.298, 545.150, 53158.246 25/03/24,02:24:49,00,11,1, 11.9,1,1, 4.157, 10251.294, 545.150, 53158.246 25/03/24,02:24:49,01,11,1, 11.9,1,1, 4.157, 10251.207, 545.168, 53158.255 25/03/24,02:24:49,02,11,1, 11.9,1,1, 4.157, 10251.203, 545.160, 53158.350 25/03/24,02:24:49,03,11,1, 11.9,1,1, 4.157, 10251.152, 545.184, 53158.413 25/03/24,02:24:49,04,11,1, 11.9,1,1, 4.157, 10251.105, 545.181, 53158.393 25/03/24,02:24:49,05,11,1, 11.9,1,1, 4.157, 10251.089, 545.191, 53158.406 25/03/24,02:24:49,06,11,1, 11.9,1,1, 4.157, 10251.010, 545.166, 53158.183 25/03/24,02:24:49,07,11,1, 11.9,1,1, 4.157, 10250.943, 545.217, 53158.366 25/03/24,02:24:49,08,11,1, 11.9,1,1, 4.157, 10250.932, 545.227, 53158.470 25/03/24,02:24:49,09,11,1, 11.9,1,1, 4.157, 10250.893, 545.199, 53158.466 25/03/24,02:24:49,10,11,1, 11.9,1,1, 4.157, 10250.847, 545.183, 53158.356 25/03/24,02:24:49,11,11,1, 11.9,1,1, 4.157, 10250.831, 545.195, 53158.449 25/03/24,02:24:49,12,11,1, 11.9,1,1, 4.157, 10250.758, 545.206, 53158.461 25/03/24,02:24:49,13,11,1, 11.9,1,1, 4.157, 10250.731, 545.217, 53158.382 25/03/24,02:24:49,14,11,1, 11.9,1,1, 4.157, 10250.711, 545.225, 53158.483 25/03/24,02:24:49,15,11,1, 11.9,1,1, 4.157, 10250.682, 545.232, 53158.384 25/03/24,02:24:49,16,11,1, 11.9,1,1, 4.157, 10250.631, 545.219, 53158.442 25/03/24,02:24:49,17,11,1, 11.9,1,1, 4.157, 10250.591, 545.222, 53158.439 25/03/24,02:24:49,18,11,1, 11.9,1,1, 4.157, 10250.572, 545.234, 53158.491 25/03/24,02:24:49,19,11,1, 11.9,1,1, 4.157, 10250.536, 545.211, 53158.468 25/03/24,02:24:50,00,12,1, 11.9,1,1, 4.160, 10250.535, 545.211, 53158.468 25/03/24,02:24:50,01,12,1, 11.9,1,1, 4.160, 10250.460, 545.214, 53158.439 25/03/24,02:24:50,02,12,1, 11.9,1,1, 4.160, 10250.418, 545.233, 53158.494 25/03/24,02:24:50,03,12,1, 11.9,1,1, 4.160, 10250.388, 545.229, 53158.526 25/03/24,02:24:50,04,12,1, 11.9,1,1, 4.160, 10250.362, 545.225, 53158.578 25/03/24,02:24:50,05,12,1, 11.9,1,1, 4.160, 10250.333, 545.200, 53158.514 25/03/24,02:24:50,06,12,1, 11.9,1,1, 4.160, 10250.286, 545.193, 53158.488 25/03/24,02:24:50,07,12,1, 11.9,1,1, 4.160, 10250.266, 545.198, 53158.492 25/03/24,02:24:50,08,12,1, 11.9,1,1, 4.160, 10250.206, 545.176, 53158.516 25/03/24,02:24:50,09,12,1, 11.9,1,1, 4.160, 10250.200, 545.190, 53158.447 25/03/24,02:24:50,10,12,1, 11.9,1,1, 4.160, 10250.190, 545.184, 53158.522 25/03/24,02:24:50,11,12,1, 11.9,1,1, 4.160, 10250.160, 545.166, 53158.526 25/03/24,02:24:50,12,12,1, 11.9,1,1, 4.160, 10250.129, 545.149, 53158.514 25/03/24,02:24:50,13,12,1, 11.9,1,1, 4.160, 10250.105, 545.122, 53158.429 25/03/24,02:24:50,14,12,1, 11.9,1,1, 4.160, 10250.088, 545.117, 53158.486 25/03/24,02:24:50,15,12,1, 11.9,1,1, 4.160, 10250.052, 545.110, 53158.517 25/03/24,02:24:50,16,12,1, 11.9,1,1, 4.160, 10250.030, 545.087, 53158.507 25/03/24,02:24:50,17,12,1, 11.9,1,1, 4.160, 10250.027, 545.074, 53158.495 25/03/24,02:24:50,18,12,1, 11.9,1,1, 4.160, 10249.984, 545.070, 53158.492 25/03/24,02:24:50,19,12,1, 11.9,1,1, 4.160, 10249.973, 545.025, 53158.486 25/03/24,02:24:51,00,11,1, 11.8,1,1, 4.161, 10249.968, 545.025, 53158.486 25/03/24,02:24:51,01,11,1, 11.8,1,1, 4.161, 10249.933, 544.997, 53158.472 25/03/24,02:24:51,02,11,1, 11.8,1,1, 4.161, 10249.931, 544.936, 53158.461 25/03/24,02:24:51,03,11,1, 11.8,1,1, 4.161, 10249.877, 544.929, 53158.445 25/03/24,02:24:51,04,11,1, 11.8,1,1, 4.161, 10249.873, 544.910, 53158.466 25/03/24,02:24:51,05,11,1, 11.8,1,1, 4.161, 10249.866, 544.868, 53158.461 25/03/24,02:24:51,06,11,1, 11.8,1,1, 4.161, 10249.830, 544.850, 53158.422 25/03/24,02:24:51,07,11,1, 11.8,1,1, 4.161, 10249.816, 544.838, 53158.348 25/03/24,02:24:51,08,11,1, 11.8,1,1, 4.161, 10249.835, 544.808, 53158.427 25/03/24,02:24:51,09,11,1, 11.8,1,1, 4.161, 10249.799, 544.796, 53158.459 25/03/24,02:24:51,10,11,1, 11.8,1,1, 4.161, 10249.817, 544.775, 53158.375 25/03/24,02:24:51,11,11,1, 11.8,1,1, 4.161, 10249.842, 544.746, 53158.393 25/03/24,02:24:51,12,11,1, 11.8,1,1, 4.161, 10249.823, 544.698, 53158.371 25/03/24,02:24:51,13,11,1, 11.8,1,1, 4.161, 10249.833, 544.681, 53158.409 25/03/24,02:24:51,14,11,1, 11.8,1,1, 4.161, 10249.847, 544.641, 53158.321 25/03/24,02:24:51,15,11,1, 11.8,1,1, 4.161, 10249.852, 544.615, 53158.357 25/03/24,02:24:51,16,11,1, 11.8,1,1, 4.161, 10249.831, 544.605, 53158.382 25/03/24,02:24:51,17,11,1, 11.8,1,1, 4.161, 10249.869, 544.562, 53158.313 25/03/24,02:24:51,18,11,1, 11.8,1,1, 4.161, 10249.885, 544.544, 53158.391 25/03/24,02:24:51,19,11,1, 11.8,1,1, 4.161, 10249.909, 544.523, 53158.349 25/03/24,02:24:52,00,11,1, 11.9,1,1, 4.157, 10249.909, 544.523, 53158.349 25/03/24,02:24:52,01,11,1, 11.9,1,1, 4.157, 10249.948, 544.459, 53158.297 25/03/24,02:24:52,02,11,1, 11.9,1,1, 4.157, 10249.954, 544.419, 53158.330 25/03/24,02:24:52,03,11,1, 11.9,1,1, 4.157, 10250.003, 544.402, 53158.265 25/03/24,02:24:52,04,11,1, 11.9,1,1, 4.157, 10250.056, 544.380, 53158.335 25/03/24,02:24:52,05,11,1, 11.9,1,1, 4.157, 10250.063, 544.344, 53158.312 25/03/24,02:24:52,06,11,1, 11.9,1,1, 4.157, 10250.107, 544.307, 53158.241 25/03/24,02:24:52,07,11,1, 11.9,1,1, 4.157, 10250.166, 544.278, 53158.252 25/03/24,02:24:52,08,11,1, 11.9,1,1, 4.157, 10250.206, 544.301, 53158.277 25/03/24,02:24:52,09,11,1, 11.9,1,1, 4.157, 10250.215, 544.272, 53158.230 25/03/24,02:24:52,10,11,1, 11.9,1,1, 4.157, 10250.271, 544.263, 53158.295 25/03/24,02:24:52,11,11,1, 11.9,1,1, 4.157, 10250.309, 544.217, 53158.146 25/03/24,02:24:52,12,11,1, 11.9,1,1, 4.157, 10250.366, 544.210, 53158.264 25/03/24,02:24:52,13,11,1, 11.9,1,1, 4.157, 10250.410, 544.178, 53158.268 25/03/24,02:24:52,14,11,1, 11.9,1,1, 4.157, 10250.472, 544.159, 53158.205 25/03/24,02:24:52,15,11,1, 11.9,1,1, 4.157, 10250.522, 544.119, 53158.255 25/03/24,02:24:52,16,11,1, 11.9,1,1, 4.157, 10250.541, 544.126, 53158.215 25/03/24,02:24:52,17,11,1, 11.9,1,1, 4.157, 10250.648, 544.080, 53158.188 25/03/24,02:24:52,18,11,1, 11.9,1,1, 4.157, 10250.701, 544.051, 53158.202 25/03/24,02:24:52,19,11,1, 11.9,1,1, 4.157, 10250.764, 544.036, 53158.145 25/03/24,02:24:53,00,11,1, 11.9,1,1, 4.159, 10250.760, 544.036, 53158.145 25/03/24,02:24:53,01,11,1, 11.9,1,1, 4.159, 10250.870, 543.984, 53158.167 25/03/24,02:24:53,02,11,1, 11.9,1,1, 4.159, 10250.944, 543.984, 53158.164 25/03/24,02:24:53,03,11,1, 11.9,1,1, 4.159, 10251.005, 543.942, 53158.179 25/03/24,02:24:53,04,11,1, 11.9,1,1, 4.159, 10251.087, 543.952, 53158.173 25/03/24,02:24:53,05,11,1, 11.9,1,1, 4.159, 10251.143, 543.941, 53158.184 25/03/24,02:24:53,06,11,1, 11.9,1,1, 4.159, 10251.193, 543.925, 53158.166 25/03/24,02:24:53,07,11,1, 11.9,1,1, 4.159, 10251.267, 543.884, 53158.135 25/03/24,02:24:53,08,11,1, 11.9,1,1, 4.159, 10251.327, 543.898, 53158.091 25/03/24,02:24:53,09,11,1, 11.9,1,1, 4.159, 10251.382, 543.908, 53158.096 25/03/24,02:24:53,10,11,1, 11.9,1,1, 4.159, 10251.430, 543.859, 53158.159 25/03/24,02:24:53,11,11,1, 11.9,1,1, 4.159, 10251.531, 543.847, 53158.168 25/03/24,02:24:53,12,11,1, 11.9,1,1, 4.159, 10251.554, 543.833, 53158.123 25/03/24,02:24:53,13,11,1, 11.9,1,1, 4.159, 10251.654, 543.839, 53158.136 25/03/24,02:24:53,14,11,1, 11.9,1,1, 4.159, 10251.728, 543.828, 53158.052 25/03/24,02:24:53,15,11,1, 11.9,1,1, 4.159, 10251.793, 543.797, 53158.076 25/03/24,02:24:53,16,11,1, 11.9,1,1, 4.159, 10251.846, 543.811, 53158.139 25/03/24,02:24:53,17,11,1, 11.9,1,1, 4.159, 10251.921, 543.783, 53158.092 25/03/24,02:24:53,18,11,1, 11.9,1,1, 4.159, 10251.985, 543.797, 53158.096 25/03/24,02:24:53,19,11,1, 11.9,1,1, 4.159, 10252.055, 543.770, 53158.051 25/03/24,02:24:54,00,11,1, 11.9,1,1, 4.162, 10252.054, 543.770, 53158.051 25/03/24,02:24:54,01,11,1, 11.9,1,1, 4.162, 10252.183, 543.756, 53158.125 25/03/24,02:24:54,02,11,1, 11.9,1,1, 4.162, 10252.226, 543.734, 53157.995 25/03/24,02:24:54,03,11,1, 11.9,1,1, 4.162, 10252.291, 543.725, 53158.051 25/03/24,02:24:54,04,11,1, 11.9,1,1, 4.162, 10252.367, 543.723, 53158.031 25/03/24,02:24:54,05,11,1, 11.9,1,1, 4.162, 10252.428, 543.726, 53158.065 25/03/24,02:24:54,06,11,1, 11.9,1,1, 4.162, 10252.483, 543.740, 53158.112 25/03/24,02:24:54,07,11,1, 11.9,1,1, 4.162, 10252.561, 543.722, 53158.051 25/03/24,02:24:54,08,11,1, 11.9,1,1, 4.162, 10252.588, 543.708, 53158.066 25/03/24,02:24:54,09,11,1, 11.9,1,1, 4.162, 10252.650, 543.722, 53158.042 25/03/24,02:24:54,10,11,1, 11.9,1,1, 4.162, 10252.711, 543.711, 53158.001 25/03/24,02:24:54,11,11,1, 11.9,1,1, 4.162, 10252.744, 543.692, 53158.012 25/03/24,02:24:54,12,11,1, 11.9,1,1, 4.162, 10252.780, 543.690, 53158.074 25/03/24,02:24:54,13,11,1, 11.9,1,1, 4.162, 10252.852, 543.705, 53158.083 25/03/24,02:24:54,14,11,1, 11.9,1,1, 4.162, 10252.884, 543.692, 53157.988 25/03/24,02:24:54,15,11,1, 11.9,1,1, 4.162, 10252.952, 543.686, 53158.038 25/03/24,02:24:54,16,11,1, 11.9,1,1, 4.162, 10252.973, 543.673, 53157.986 25/03/24,02:24:54,17,11,1, 11.9,1,1, 4.162, 10253.043, 543.665, 53157.982 25/03/24,02:24:54,18,11,1, 11.9,1,1, 4.162, 10253.067, 543.655, 53157.997 25/03/24,02:24:54,19,11,1, 11.9,1,1, 4.162, 10253.109, 543.630, 53158.035 25/03/24,02:24:55,00,11,1, 12.0,1,1, 4.160, 10253.105, 543.630, 53158.035 25/03/24,02:24:55,01,11,1, 12.0,1,1, 4.160, 10253.157, 543.615, 53158.006 25/03/24,02:24:55,02,11,1, 12.0,1,1, 4.160, 10253.186, 543.625, 53157.923 25/03/24,02:24:55,03,11,1, 12.0,1,1, 4.160, 10253.240, 543.582, 53157.906 25/03/24,02:24:55,04,11,1, 12.0,1,1, 4.160, 10253.264, 543.573, 53157.880 25/03/24,02:24:55,05,11,1, 12.0,1,1, 4.160, 10253.245, 543.559, 53157.910 25/03/24,02:24:55,06,11,1, 12.0,1,1, 4.160, 10253.308, 543.565, 53157.864 25/03/24,02:24:55,07,11,1, 12.0,1,1, 4.160, 10253.300, 543.553, 53157.924 25/03/24,02:24:55,08,11,1, 12.0,1,1, 4.160, 10253.310, 543.535, 53157.841 25/03/24,02:24:55,09,11,1, 12.0,1,1, 4.160, 10253.344, 543.539, 53157.899 25/03/24,02:24:55,10,11,1, 12.0,1,1, 4.160, 10253.347, 543.505, 53157.889 25/03/24,02:24:55,11,11,1, 12.0,1,1, 4.160, 10253.350, 543.507, 53157.848 25/03/24,02:24:55,12,11,1, 12.0,1,1, 4.160, 10253.345, 543.481, 53157.888 25/03/24,02:24:55,13,11,1, 12.0,1,1, 4.160, 10253.375, 543.464, 53157.818 25/03/24,02:24:55,14,11,1, 12.0,1,1, 4.160, 10253.360, 543.451, 53157.763 25/03/24,02:24:55,15,11,1, 12.0,1,1, 4.160, 10253.348, 543.414, 53157.754 25/03/24,02:24:55,16,11,1, 12.0,1,1, 4.160, 10253.354, 543.382, 53157.728 25/03/24,02:24:55,17,11,1, 12.0,1,1, 4.160, 10253.343, 543.351, 53157.670 25/03/24,02:24:55,18,11,1, 12.0,1,1, 4.160, 10253.337, 543.336, 53157.713 25/03/24,02:24:55,19,11,1, 12.0,1,1, 4.160, 10253.320, 543.322, 53157.701 25/03/24,02:24:56,00,12,1, 11.9,1,1, 4.159, 10253.314, 543.322, 53157.701 25/03/24,02:24:56,01,12,1, 11.9,1,1, 4.159, 10253.297, 543.286, 53157.634 25/03/24,02:24:56,02,12,1, 11.9,1,1, 4.159, 10253.309, 543.232, 53157.623 25/03/24,02:24:56,03,12,1, 11.9,1,1, 4.159, 10253.276, 543.214, 53157.592 25/03/24,02:24:56,04,12,1, 11.9,1,1, 4.159, 10253.263, 543.181, 53157.524 25/03/24,02:24:56,05,12,1, 11.9,1,1, 4.159, 10253.268, 543.167, 53157.591 25/03/24,02:24:56,06,12,1, 11.9,1,1, 4.159, 10253.215, 543.142, 53157.586 25/03/24,02:24:56,07,12,1, 11.9,1,1, 4.159, 10253.204, 543.128, 53157.549 25/03/24,02:24:56,08,12,1, 11.9,1,1, 4.159, 10253.197, 543.082, 53157.555 25/03/24,02:24:56,09,12,1, 11.9,1,1, 4.159, 10253.169, 543.080, 53157.579 25/03/24,02:24:56,10,12,1, 11.9,1,1, 4.159, 10253.164, 543.048, 53157.468 25/03/24,02:24:56,11,12,1, 11.9,1,1, 4.159, 10253.121, 543.018, 53157.432 25/03/24,02:24:56,12,12,1, 11.9,1,1, 4.159, 10253.111, 542.979, 53157.435 25/03/24,02:24:56,13,12,1, 11.9,1,1, 4.159, 10253.075, 542.952, 53157.421 25/03/24,02:24:56,14,12,1, 11.9,1,1, 4.159, 10253.038, 542.917, 53157.443 25/03/24,02:24:56,15,12,1, 11.9,1,1, 4.159, 10253.036, 542.910, 53157.354 25/03/24,02:24:56,16,12,1, 11.9,1,1, 4.159, 10252.988, 542.873, 53157.412 25/03/24,02:24:56,17,12,1, 11.9,1,1, 4.159, 10252.979, 542.827, 53157.306 25/03/24,02:24:56,18,12,1, 11.9,1,1, 4.159, 10252.934, 542.809, 53157.301 25/03/24,02:24:56,19,12,1, 11.9,1,1, 4.159, 10252.947, 542.750, 53157.305 25/03/24,02:24:57,00,12,1, 11.9,1,1, 4.157, 10252.947, 542.750, 53157.305 25/03/24,02:24:57,01,12,1, 11.9,1,1, 4.157, 10252.877, 542.676, 53157.258 25/03/24,02:24:57,02,12,1, 11.9,1,1, 4.157, 10252.861, 542.654, 53157.370 25/03/24,02:24:57,03,12,1, 11.9,1,1, 4.157, 10252.829, 542.606, 53157.345 25/03/24,02:24:57,04,12,1, 11.9,1,1, 4.157, 10252.803, 542.556, 53157.331 25/03/24,02:24:57,05,12,1, 11.9,1,1, 4.157, 10252.801, 542.525, 53157.272 25/03/24,02:24:57,06,12,1, 11.9,1,1, 4.157, 10252.774, 542.504, 53157.370 25/03/24,02:24:57,07,12,1, 11.9,1,1, 4.157, 10252.743, 542.424, 53157.195 25/03/24,02:24:57,08,12,1, 11.9,1,1, 4.157, 10252.731, 542.410, 53157.231 25/03/24,02:24:57,09,12,1, 11.9,1,1, 4.157, 10252.727, 542.365, 53157.260 25/03/24,02:24:57,10,12,1, 11.9,1,1, 4.157, 10252.661, 542.332, 53157.420 25/03/24,02:24:57,11,12,1, 11.9,1,1, 4.157, 10252.666, 542.282, 53157.153 25/03/24,02:24:57,12,12,1, 11.9,1,1, 4.157, 10252.631, 542.240, 53157.175 25/03/24,02:24:57,13,12,1, 11.9,1,1, 4.157, 10252.623, 542.198, 53157.141 25/03/24,02:24:57,14,12,1, 11.9,1,1, 4.157, 10252.657, 542.152, 53157.119 25/03/24,02:24:57,15,12,1, 11.9,1,1, 4.157, 10252.620, 542.083, 53157.083 25/03/24,02:24:57,16,12,1, 11.9,1,1, 4.157, 10252.633, 542.053, 53157.105 25/03/24,02:24:57,17,12,1, 11.9,1,1, 4.157, 10252.616, 541.984, 53157.010 25/03/24,02:24:57,18,12,1, 11.9,1,1, 4.157, 10252.591, 541.953, 53156.975 25/03/24,02:24:57,19,12,1, 11.9,1,1, 4.157, 10252.585, 541.921, 53156.993 25/03/24,02:24:58,00,12,1, 12.0,1,1, 4.160, 10252.579, 541.921, 53156.993 25/03/24,02:24:58,01,12,1, 12.0,1,1, 4.160, 10252.590, 541.824, 53156.955 25/03/24,02:24:58,02,12,1, 12.0,1,1, 4.160, 10252.558, 541.764, 53156.984 25/03/24,02:24:58,03,12,1, 12.0,1,1, 4.160, 10252.551, 541.755, 53156.888 25/03/24,02:24:58,04,12,1, 12.0,1,1, 4.160, 10252.563, 541.704, 53156.969 25/03/24,02:24:58,05,12,1, 12.0,1,1, 4.160, 10252.535, 541.685, 53156.911 25/03/24,02:24:58,06,12,1, 12.0,1,1, 4.160, 10252.512, 541.630, 53156.933 25/03/24,02:24:58,07,12,1, 12.0,1,1, 4.160, 10252.520, 541.581, 53156.851 25/03/24,02:24:58,08,12,1, 12.0,1,1, 4.160, 10252.516, 541.558, 53156.936 25/03/24,02:24:58,09,12,1, 12.0,1,1, 4.160, 10252.516, 541.501, 53156.806 25/03/24,02:24:58,10,12,1, 12.0,1,1, 4.160, 10252.536, 541.471, 53156.796 25/03/24,02:24:58,11,12,1, 12.0,1,1, 4.160, 10252.530, 541.437, 53156.817 25/03/24,02:24:58,12,12,1, 12.0,1,1, 4.160, 10252.527, 541.413, 53156.798 25/03/24,02:24:58,13,12,1, 12.0,1,1, 4.160, 10252.544, 541.387, 53156.793 25/03/24,02:24:58,14,12,1, 12.0,1,1, 4.160, 10252.549, 541.349, 53156.815 25/03/24,02:24:58,15,12,1, 12.0,1,1, 4.160, 10252.562, 541.321, 53156.802 25/03/24,02:24:58,16,12,1, 12.0,1,1, 4.160, 10252.551, 541.295, 53156.813 25/03/24,02:24:58,17,12,1, 12.0,1,1, 4.160, 10252.570, 541.256, 53156.786 25/03/24,02:24:58,18,12,1, 12.0,1,1, 4.160, 10252.570, 541.243, 53156.783 25/03/24,02:24:58,19,12,1, 12.0,1,1, 4.160, 10252.587, 541.220, 53156.685 25/03/24,02:24:59,00,12,1, 11.9,1,1, 4.158, 10252.579, 541.220, 53156.685 25/03/24,02:24:59,01,12,1, 11.9,1,1, 4.158, 10252.631, 541.195, 53156.699 25/03/24,02:24:59,02,12,1, 11.9,1,1, 4.158, 10252.647, 541.148, 53156.682 25/03/24,02:24:59,03,12,1, 11.9,1,1, 4.158, 10252.697, 541.120, 53156.696 25/03/24,02:24:59,04,12,1, 11.9,1,1, 4.158, 10252.706, 541.115, 53156.725 25/03/24,02:24:59,05,12,1, 11.9,1,1, 4.158, 10252.714, 541.078, 53156.635 25/03/24,02:24:59,06,12,1, 11.9,1,1, 4.158, 10252.757, 541.084, 53156.644 25/03/24,02:24:59,07,12,1, 11.9,1,1, 4.158, 10252.787, 541.065, 53156.623 25/03/24,02:24:59,08,12,1, 11.9,1,1, 4.158, 10252.818, 541.067, 53156.670 25/03/24,02:24:59,09,12,1, 11.9,1,1, 4.158, 10252.860, 541.040, 53156.632 25/03/24,02:24:59,10,12,1, 11.9,1,1, 4.158, 10252.911, 541.008, 53156.672 25/03/24,02:24:59,11,12,1, 11.9,1,1, 4.158, 10252.941, 541.009, 53156.644 25/03/24,02:24:59,12,12,1, 11.9,1,1, 4.158, 10252.984, 541.020, 53156.662 25/03/24,02:24:59,13,12,1, 11.9,1,1, 4.158, 10253.016, 540.990, 53156.683 25/03/24,02:24:59,14,12,1, 11.9,1,1, 4.158, 10253.062, 540.992, 53156.587 25/03/24,02:24:59,15,12,1, 11.9,1,1, 4.158, 10253.066, 540.996, 53156.801 25/03/24,02:24:59,16,12,1, 11.9,1,1, 4.158, 10253.157, 540.974, 53156.682 25/03/24,02:24:59,17,12,1, 11.9,1,1, 4.158, 10253.203, 540.977, 53156.685 25/03/24,02:24:59,18,12,1, 11.9,1,1, 4.158, 10253.242, 540.964, 53156.710 25/03/24,02:24:59,19,12,1, 11.9,1,1, 4.158, 10253.284, 540.971, 53156.707 25/03/24,02:25:00,00,12,1, 11.8,1,1, 4.163, 10253.280, 540.971, 53156.707 25/03/24,02:25:00,01,12,1, 11.8,1,1, 4.163, 10253.373, 540.969, 53156.713 25/03/24,02:25:00,02,12,1, 11.8,1,1, 4.163, 10253.416, 540.923, 53156.600 25/03/24,02:25:00,03,12,1, 11.8,1,1, 4.163, 10253.432, 540.938, 53156.524 25/03/24,02:25:00,04,12,1, 11.8,1,1, 4.163, 10253.515, 540.962, 53156.616 25/03/24,02:25:00,05,12,1, 11.8,1,1, 4.163, 10253.573, 540.941, 53156.615 25/03/24,02:25:00,06,12,1, 11.8,1,1, 4.163, 10253.615, 540.959, 53156.674 25/03/24,02:25:00,07,12,1, 11.8,1,1, 4.163, 10253.652, 540.939, 53156.663 25/03/24,02:25:00,08,12,1, 11.8,1,1, 4.163, 10253.694, 540.954, 53156.581 25/03/24,02:25:00,09,12,1, 11.8,1,1, 4.163, 10253.733, 540.971, 53156.710 25/03/24,02:25:00,10,12,1, 11.8,1,1, 4.163, 10253.800, 540.973, 53156.701 25/03/24,02:25:00,11,12,1, 11.8,1,1, 4.163, 10253.844, 540.976, 53156.733 25/03/24,02:25:00,12,12,1, 11.8,1,1, 4.163, 10253.883, 540.978, 53156.650 25/03/24,02:25:00,13,12,1, 11.8,1,1, 4.163, 10253.930, 540.993, 53156.696 25/03/24,02:25:00,14,12,1, 11.8,1,1, 4.163, 10254.005, 540.986, 53156.717 25/03/24,02:25:00,15,12,1, 11.8,1,1, 4.163, 10254.053, 541.032, 53156.726 25/03/24,02:25:00,16,12,1, 11.8,1,1, 4.163, 10254.090, 541.009, 53156.742 25/03/24,02:25:00,17,12,1, 11.8,1,1, 4.163, 10254.124, 541.056, 53156.741 25/03/24,02:25:00,18,12,1, 11.8,1,1, 4.163, 10254.175, 541.048, 53156.744 25/03/24,02:25:00,19,12,1, 11.8,1,1, 4.163, 10254.225, 541.039, 53156.745 25/03/24,02:25:01,00,11,1, 11.9,1,1, 4.159, 10254.223, 541.039, 53156.745 25/03/24,02:25:01,01,11,1, 11.9,1,1, 4.159, 10254.312, 541.059, 53156.785 25/03/24,02:25:01,02,11,1, 11.9,1,1, 4.159, 10254.376, 541.057, 53156.782 25/03/24,02:25:01,03,11,1, 11.9,1,1, 4.159, 10254.419, 541.076, 53156.761 25/03/24,02:25:01,04,11,1, 11.9,1,1, 4.159, 10254.471, 541.074, 53156.861 25/03/24,02:25:01,05,11,1, 11.9,1,1, 4.159, 10254.521, 541.089, 53156.802 25/03/24,02:25:01,06,11,1, 11.9,1,1, 4.159, 10254.577, 541.075, 53156.899 25/03/24,02:25:01,07,11,1, 11.9,1,1, 4.159, 10254.636, 541.102, 53156.881 25/03/24,02:25:01,08,11,1, 11.9,1,1, 4.159, 10254.679, 541.110, 53156.919 25/03/24,02:25:01,09,11,1, 11.9,1,1, 4.159, 10254.712, 541.121, 53156.912 25/03/24,02:25:01,10,11,1, 11.9,1,1, 4.159, 10254.775, 541.144, 53156.998 25/03/24,02:25:01,11,11,1, 11.9,1,1, 4.159, 10254.797, 541.124, 53156.887 25/03/24,02:25:01,12,11,1, 11.9,1,1, 4.159, 10254.861, 541.170, 53156.913 25/03/24,02:25:01,13,11,1, 11.9,1,1, 4.159, 10254.899, 541.155, 53156.979 25/03/24,02:25:01,14,11,1, 11.9,1,1, 4.159, 10254.960, 541.187, 53156.979 25/03/24,02:25:01,15,11,1, 11.9,1,1, 4.159, 10254.993, 541.222, 53157.002 25/03/24,02:25:01,16,11,1, 11.9,1,1, 4.159, 10255.025, 541.238, 53157.010 25/03/24,02:25:01,17,11,1, 11.9,1,1, 4.159, 10255.070, 541.261, 53157.032 25/03/24,02:25:01,18,11,1, 11.9,1,1, 4.159, 10255.103, 541.249, 53156.984 25/03/24,02:25:01,19,11,1, 11.9,1,1, 4.159, 10255.132, 541.279, 53156.977 25/03/24,02:25:02,00,11,1, 11.8,1,1, 4.159, 10255.125, 541.279, 53156.977 25/03/24,02:25:02,01,11,1, 11.8,1,1, 4.159, 10255.201, 541.296, 53157.010 25/03/24,02:25:02,02,11,1, 11.8,1,1, 4.159, 10255.247, 541.306, 53157.095 25/03/24,02:25:02,03,11,1, 11.8,1,1, 4.159, 10255.262, 541.291, 53157.040 25/03/24,02:25:02,04,11,1, 11.8,1,1, 4.159, 10255.315, 541.269, 53157.065 25/03/24,02:25:02,05,11,1, 11.8,1,1, 4.159, 10255.364, 541.313, 53157.008 25/03/24,02:25:02,06,11,1, 11.8,1,1, 4.159, 10255.393, 541.315, 53156.992 25/03/24,02:25:02,07,11,1, 11.8,1,1, 4.159, 10255.444, 541.307, 53157.093 25/03/24,02:25:02,08,11,1, 11.8,1,1, 4.159, 10255.466, 541.272, 53157.114 25/03/24,02:25:02,09,11,1, 11.8,1,1, 4.159, 10255.496, 541.313, 53157.104 25/03/24,02:25:02,10,11,1, 11.8,1,1, 4.159, 10255.544, 541.280, 53157.076 25/03/24,02:25:02,11,11,1, 11.8,1,1, 4.159, 10255.553, 541.274, 53157.063 25/03/24,02:25:02,12,11,1, 11.8,1,1, 4.159, 10255.575, 541.278, 53157.067 25/03/24,02:25:02,13,11,1, 11.8,1,1, 4.159, 10255.607, 541.283, 53157.125 25/03/24,02:25:02,14,11,1, 11.8,1,1, 4.159, 10255.653, 541.278, 53157.090 25/03/24,02:25:02,15,11,1, 11.8,1,1, 4.159, 10255.652, 541.264, 53157.029 25/03/24,02:25:02,16,11,1, 11.8,1,1, 4.159, 10255.689, 541.267, 53157.089 25/03/24,02:25:02,17,11,1, 11.8,1,1, 4.159, 10255.720, 541.261, 53157.150 25/03/24,02:25:02,18,11,1, 11.8,1,1, 4.159, 10255.707, 541.230, 53157.055 25/03/24,02:25:02,19,11,1, 11.8,1,1, 4.159, 10255.757, 541.236, 53157.140 25/03/24,02:25:03,00,11,1, 12.0,1,1, 4.161, 10255.750, 541.236, 53157.140 25/03/24,02:25:03,01,11,1, 12.0,1,1, 4.161, 10255.777, 541.223, 53157.076 25/03/24,02:25:03,02,11,1, 12.0,1,1, 4.161, 10255.786, 541.219, 53157.052 25/03/24,02:25:03,03,11,1, 12.0,1,1, 4.161, 10255.770, 541.183, 53157.083 25/03/24,02:25:03,04,11,1, 12.0,1,1, 4.161, 10255.780, 541.183, 53157.044 25/03/24,02:25:03,05,11,1, 12.0,1,1, 4.161, 10255.796, 541.168, 53157.072 25/03/24,02:25:03,06,11,1, 12.0,1,1, 4.161, 10255.788, 541.148, 53157.053 25/03/24,02:25:03,07,11,1, 12.0,1,1, 4.161, 10255.781, 541.128, 53157.038 25/03/24,02:25:03,08,11,1, 12.0,1,1, 4.161, 10255.781, 541.123, 53157.050 25/03/24,02:25:03,09,11,1, 12.0,1,1, 4.161, 10255.772, 541.113, 53157.078 25/03/24,02:25:03,10,11,1, 12.0,1,1, 4.161, 10255.740, 541.072, 53156.968 25/03/24,02:25:03,11,11,1, 12.0,1,1, 4.161, 10255.729, 541.061, 53156.984 25/03/24,02:25:03,12,11,1, 12.0,1,1, 4.161, 10255.721, 541.043, 53156.973 25/03/24,02:25:03,13,11,1, 12.0,1,1, 4.161, 10255.680, 541.002, 53156.995 25/03/24,02:25:03,14,11,1, 12.0,1,1, 4.161, 10255.663, 540.976, 53157.005 25/03/24,02:25:03,15,11,1, 12.0,1,1, 4.161, 10255.631, 540.946, 53156.938 25/03/24,02:25:03,16,11,1, 12.0,1,1, 4.161, 10255.609, 540.901, 53156.927 25/03/24,02:25:03,17,11,1, 12.0,1,1, 4.161, 10255.599, 540.889, 53156.893 25/03/24,02:25:03,18,11,1, 12.0,1,1, 4.161, 10255.552, 540.844, 53156.887 25/03/24,02:25:03,19,11,1, 12.0,1,1, 4.161, 10255.498, 540.813, 53156.922 25/03/24,02:25:04,00,10,1, 11.9,1,1, 4.157, 10255.492, 540.813, 53156.922 25/03/24,02:25:04,01,10,1, 11.9,1,1, 4.157, 10255.422, 540.746, 53156.824 25/03/24,02:25:04,02,10,1, 11.9,1,1, 4.157, 10255.394, 540.715, 53156.828 25/03/24,02:25:04,03,10,1, 11.9,1,1, 4.157, 10255.358, 540.673, 53156.825 25/03/24,02:25:04,04,10,1, 11.9,1,1, 4.157, 10255.307, 540.622, 53156.834 25/03/24,02:25:04,05,10,1, 11.9,1,1, 4.157, 10255.249, 540.605, 53156.739 25/03/24,02:25:04,06,10,1, 11.9,1,1, 4.157, 10255.216, 540.558, 53156.746 25/03/24,02:25:04,07,10,1, 11.9,1,1, 4.157, 10255.155, 540.524, 53156.774 25/03/24,02:25:04,08,10,1, 11.9,1,1, 4.157, 10255.121, 540.472, 53156.702 25/03/24,02:25:04,09,10,1, 11.9,1,1, 4.157, 10255.038, 540.442, 53156.697 25/03/24,02:25:04,10,10,1, 11.9,1,1, 4.157, 10254.966, 540.400, 53156.650 25/03/24,02:25:04,11,10,1, 11.9,1,1, 4.157, 10254.916, 540.380, 53156.662 25/03/24,02:25:04,12,10,1, 11.9,1,1, 4.157, 10254.846, 540.345, 53156.633 25/03/24,02:25:04,13,10,1, 11.9,1,1, 4.157, 10254.739, 540.288, 53156.655 25/03/24,02:25:04,14,10,1, 11.9,1,1, 4.157, 10254.691, 540.269, 53156.595 25/03/24,02:25:04,15,10,1, 11.9,1,1, 4.157, 10254.600, 540.247, 53156.627 25/03/24,02:25:04,16,10,1, 11.9,1,1, 4.157, 10254.517, 540.213, 53156.614 25/03/24,02:25:04,17,10,1, 11.9,1,1, 4.157, 10254.437, 540.163, 53156.603 25/03/24,02:25:04,18,10,1, 11.9,1,1, 4.157, 10254.350, 540.151, 53156.525 25/03/24,02:25:04,19,10,1, 11.9,1,1, 4.157, 10254.280, 540.114, 53156.532 25/03/24,02:25:05,00,09,1, 11.9,1,1, 4.159, 10254.273, 540.114, 53156.532 25/03/24,02:25:05,01,09,1, 11.9,1,1, 4.159, 10254.068, 540.056, 53156.471 25/03/24,02:25:05,02,09,1, 11.9,1,1, 4.159, 10253.964, 540.015, 53156.479 25/03/24,02:25:05,03,09,1, 11.9,1,1, 4.159, 10253.870, 539.976, 53156.564 25/03/24,02:25:05,04,09,1, 11.9,1,1, 4.159, 10253.730, 539.944, 53156.520 25/03/24,02:25:05,05,09,1, 11.9,1,1, 4.159, 10253.613, 539.922, 53156.434 25/03/24,02:25:05,06,09,1, 11.9,1,1, 4.159, 10253.489, 539.871, 53156.546 25/03/24,02:25:05,07,09,1, 11.9,1,1, 4.159, 10253.393, 539.852, 53156.378 25/03/24,02:25:05,08,09,1, 11.9,1,1, 4.159, 10253.261, 539.818, 53156.363 25/03/24,02:25:05,09,09,1, 11.9,1,1, 4.159, 10253.132, 539.784, 53156.331 25/03/24,02:25:05,10,09,1, 11.9,1,1, 4.159, 10253.008, 539.742, 53156.357 25/03/24,02:25:05,11,09,1, 11.9,1,1, 4.159, 10252.900, 539.720, 53156.401 25/03/24,02:25:05,12,09,1, 11.9,1,1, 4.159, 10252.804, 539.667, 53156.290 25/03/24,02:25:05,13,09,1, 11.9,1,1, 4.159, 10252.659, 539.620, 53156.204 25/03/24,02:25:05,14,09,1, 11.9,1,1, 4.159, 10252.515, 539.595, 53156.307 25/03/24,02:25:05,15,09,1, 11.9,1,1, 4.159, 10252.387, 539.591, 53156.256 25/03/24,02:25:05,16,09,1, 11.9,1,1, 4.159, 10252.283, 539.550, 53156.233 25/03/24,02:25:05,17,09,1, 11.9,1,1, 4.159, 10252.145, 539.511, 53156.242 25/03/24,02:25:05,18,09,1, 11.9,1,1, 4.159, 10252.031, 539.484, 53156.275 25/03/24,02:25:05,19,09,1, 11.9,1,1, 4.159, 10251.905, 539.465, 53156.207 25/03/24,02:25:06,00,09,1, 12.0,1,1, 4.161, 10251.904, 539.465, 53156.207 25/03/24,02:25:06,01,09,1, 12.0,1,1, 4.161, 10251.679, 539.418, 53156.272 25/03/24,02:25:06,02,09,1, 12.0,1,1, 4.161, 10251.559, 539.383, 53156.150 25/03/24,02:25:06,03,09,1, 12.0,1,1, 4.161, 10251.397, 539.378, 53156.209 25/03/24,02:25:06,04,09,1, 12.0,1,1, 4.161, 10251.300, 539.334, 53156.146 25/03/24,02:25:06,05,09,1, 12.0,1,1, 4.161, 10251.173, 539.334, 53156.219 25/03/24,02:25:06,06,09,1, 12.0,1,1, 4.161, 10251.026, 539.309, 53156.152 25/03/24,02:25:06,07,09,1, 12.0,1,1, 4.161, 10250.930, 539.294, 53156.211 25/03/24,02:25:06,08,09,1, 12.0,1,1, 4.161, 10250.823, 539.265, 53156.141 25/03/24,02:25:06,09,09,1, 12.0,1,1, 4.161, 10250.714, 539.251, 53156.199 25/03/24,02:25:06,10,09,1, 12.0,1,1, 4.161, 10250.591, 539.246, 53156.237 25/03/24,02:25:06,11,09,1, 12.0,1,1, 4.161, 10250.491, 539.206, 53156.125 25/03/24,02:25:06,12,09,1, 12.0,1,1, 4.161, 10250.381, 539.206, 53156.232 25/03/24,02:25:06,13,09,1, 12.0,1,1, 4.161, 10250.283, 539.164, 53156.179 25/03/24,02:25:06,14,09,1, 12.0,1,1, 4.161, 10250.182, 539.143, 53156.098 25/03/24,02:25:06,15,09,1, 12.0,1,1, 4.161, 10250.060, 539.141, 53156.188 25/03/24,02:25:06,16,09,1, 12.0,1,1, 4.161, 10249.979, 539.108, 53156.145 25/03/24,02:25:06,17,09,1, 12.0,1,1, 4.161, 10249.848, 539.101, 53156.132 25/03/24,02:25:06,18,09,1, 12.0,1,1, 4.161, 10249.776, 539.056, 53156.147 25/03/24,02:25:06,19,09,1, 12.0,1,1, 4.161, 10249.685, 539.042, 53156.113 25/03/24,02:25:07,00,10,1, 11.9,1,1, 4.158, 10249.684, 539.042, 53156.113 25/03/24,02:25:07,01,10,1, 11.9,1,1, 4.158, 10249.529, 539.032, 53156.200 25/03/24,02:25:07,02,10,1, 11.9,1,1, 4.158, 10249.430, 538.997, 53156.076 25/03/24,02:25:07,03,10,1, 11.9,1,1, 4.158, 10249.369, 538.981, 53156.165 25/03/24,02:25:07,04,10,1, 11.9,1,1, 4.158, 10249.283, 538.963, 53156.135 25/03/24,02:25:07,05,10,1, 11.9,1,1, 4.158, 10249.204, 538.952, 53156.156 25/03/24,02:25:07,06,10,1, 11.9,1,1, 4.158, 10249.135, 538.917, 53156.155 25/03/24,02:25:07,07,10,1, 11.9,1,1, 4.158, 10249.076, 538.921, 53156.089 25/03/24,02:25:07,08,10,1, 11.9,1,1, 4.158, 10249.019, 538.874, 53156.023 25/03/24,02:25:07,09,10,1, 11.9,1,1, 4.158, 10248.961, 538.883, 53156.057 25/03/24,02:25:07,10,10,1, 11.9,1,1, 4.158, 10248.889, 538.837, 53156.024 25/03/24,02:25:07,11,10,1, 11.9,1,1, 4.158, 10248.847, 538.842, 53156.121 25/03/24,02:25:07,12,10,1, 11.9,1,1, 4.158, 10248.766, 538.828, 53156.149 25/03/24,02:25:07,13,10,1, 11.9,1,1, 4.158, 10248.720, 538.818, 53156.079 25/03/24,02:25:07,14,10,1, 11.9,1,1, 4.158, 10248.653, 538.794, 53156.117 25/03/24,02:25:07,15,10,1, 11.9,1,1, 4.158, 10248.603, 538.799, 53156.047 25/03/24,02:25:07,16,10,1, 11.9,1,1, 4.158, 10248.541, 538.774, 53156.089 25/03/24,02:25:07,17,10,1, 11.9,1,1, 4.158, 10248.528, 538.758, 53156.056 25/03/24,02:25:07,18,10,1, 11.9,1,1, 4.158, 10248.510, 538.768, 53156.106 25/03/24,02:25:07,19,10,1, 11.9,1,1, 4.158, 10248.443, 538.733, 53156.071 25/03/24,02:25:08,00,09,1, 11.9,1,1, 4.156, 10248.441, 538.733, 53156.071 25/03/24,02:25:08,01,09,1, 11.9,1,1, 4.156, 10248.411, 538.718, 53156.051 25/03/24,02:25:08,02,09,1, 11.9,1,1, 4.156, 10248.339, 538.725, 53155.998 25/03/24,02:25:08,03,09,1, 11.9,1,1, 4.156, 10248.324, 538.719, 53156.019 25/03/24,02:25:08,04,09,1, 11.9,1,1, 4.156, 10248.285, 538.731, 53156.096 25/03/24,02:25:08,05,09,1, 11.9,1,1, 4.156, 10248.261, 538.712, 53156.044 25/03/24,02:25:08,06,09,1, 11.9,1,1, 4.156, 10248.225, 538.715, 53156.030 25/03/24,02:25:08,07,09,1, 11.9,1,1, 4.156, 10248.191, 538.688, 53156.123 25/03/24,02:25:08,08,09,1, 11.9,1,1, 4.156, 10248.153, 538.680, 53156.092 25/03/24,02:25:08,09,09,1, 11.9,1,1, 4.156, 10248.131, 538.693, 53156.059 25/03/24,02:25:08,10,09,1, 11.9,1,1, 4.156, 10248.137, 538.692, 53156.072 25/03/24,02:25:08,11,09,1, 11.9,1,1, 4.156, 10248.110, 538.676, 53156.125 25/03/24,02:25:08,12,09,1, 11.9,1,1, 4.156, 10248.074, 538.685, 53156.038 25/03/24,02:25:08,13,09,1, 11.9,1,1, 4.156, 10248.060, 538.683, 53156.080 25/03/24,02:25:08,14,09,1, 11.9,1,1, 4.156, 10248.057, 538.702, 53156.153 25/03/24,02:25:08,15,09,1, 11.9,1,1, 4.156, 10248.022, 538.666, 53156.079 25/03/24,02:25:08,16,09,1, 11.9,1,1, 4.156, 10248.039, 538.697, 53156.131 25/03/24,02:25:08,17,09,1, 11.9,1,1, 4.156, 10247.994, 538.707, 53156.076 25/03/24,02:25:08,18,09,1, 11.9,1,1, 4.156, 10247.994, 538.699, 53156.139 25/03/24,02:25:08,19,09,1, 11.9,1,1, 4.156, 10247.968, 538.697, 53156.144 25/03/24,02:25:09,00,08,1, 11.9,1,1, 4.158, 10247.965, 538.697, 53156.144 25/03/24,02:25:09,01,08,1, 11.9,1,1, 4.158, 10247.984, 538.724, 53156.210 25/03/24,02:25:09,02,08,1, 11.9,1,1, 4.158, 10247.965, 538.732, 53156.164 25/03/24,02:25:09,03,08,1, 11.9,1,1, 4.158, 10247.985, 538.728, 53156.134 25/03/24,02:25:09,04,08,1, 11.9,1,1, 4.158, 10247.944, 538.771, 53156.157 25/03/24,02:25:09,05,08,1, 11.9,1,1, 4.158, 10247.938, 538.769, 53156.173 25/03/24,02:25:09,06,08,1, 11.9,1,1, 4.158, 10247.945, 538.796, 53156.171 25/03/24,02:25:09,07,08,1, 11.9,1,1, 4.158, 10247.939, 538.808, 53156.159 25/03/24,02:25:09,08,08,1, 11.9,1,1, 4.158, 10247.929, 538.826, 53156.201 25/03/24,02:25:09,09,08,1, 11.9,1,1, 4.158, 10247.948, 538.842, 53156.246 25/03/24,02:25:09,10,08,1, 11.9,1,1, 4.158, 10247.944, 538.840, 53156.242 25/03/24,02:25:09,11,08,1, 11.9,1,1, 4.158, 10247.965, 538.877, 53156.244 25/03/24,02:25:09,12,08,1, 11.9,1,1, 4.158, 10247.924, 538.885, 53156.301 25/03/24,02:25:09,13,08,1, 11.9,1,1, 4.158, 10247.916, 538.920, 53156.292 25/03/24,02:25:09,14,08,1, 11.9,1,1, 4.158, 10247.954, 538.945, 53156.284 25/03/24,02:25:09,15,08,1, 11.9,1,1, 4.158, 10247.960, 538.957, 53156.264 25/03/24,02:25:09,16,08,1, 11.9,1,1, 4.158, 10247.974, 538.992, 53156.260 25/03/24,02:25:09,17,08,1, 11.9,1,1, 4.158, 10247.984, 539.038, 53156.354 25/03/24,02:25:09,18,08,1, 11.9,1,1, 4.158, 10248.003, 539.067, 53156.404 25/03/24,02:25:09,19,08,1, 11.9,1,1, 4.158, 10248.002, 539.085, 53156.319 25/03/24,02:25:10,00,08,1, 12.0,1,1, 4.161, 10247.998, 539.085, 53156.319 25/03/24,02:25:10,01,08,1, 12.0,1,1, 4.161, 10248.068, 539.156, 53156.399 25/03/24,02:25:10,02,08,1, 12.0,1,1, 4.161, 10248.062, 539.174, 53156.387 25/03/24,02:25:10,03,08,1, 12.0,1,1, 4.161, 10248.094, 539.216, 53156.484 25/03/24,02:25:10,04,08,1, 12.0,1,1, 4.161, 10248.098, 539.250, 53156.479 25/03/24,02:25:10,05,08,1, 12.0,1,1, 4.161, 10248.102, 539.310, 53156.485 25/03/24,02:25:10,06,08,1, 12.0,1,1, 4.161, 10248.138, 539.321, 53156.501 25/03/24,02:25:10,07,08,1, 12.0,1,1, 4.161, 10248.153, 539.358, 53156.540 25/03/24,02:25:10,08,08,1, 12.0,1,1, 4.161, 10248.155, 539.397, 53156.539 25/03/24,02:25:10,09,08,1, 12.0,1,1, 4.161, 10248.185, 539.445, 53156.600 25/03/24,02:25:10,10,08,1, 12.0,1,1, 4.161, 10248.194, 539.473, 53156.601 25/03/24,02:25:10,11,08,1, 12.0,1,1, 4.161, 10248.199, 539.539, 53156.586 25/03/24,02:25:10,12,08,1, 12.0,1,1, 4.161, 10248.235, 539.555, 53156.607 25/03/24,02:25:10,13,08,1, 12.0,1,1, 4.161, 10248.224, 539.613, 53156.628 25/03/24,02:25:10,14,08,1, 12.0,1,1, 4.161, 10248.236, 539.632, 53156.670 25/03/24,02:25:10,15,08,1, 12.0,1,1, 4.161, 10248.233, 539.666, 53156.576 25/03/24,02:25:10,16,08,1, 12.0,1,1, 4.161, 10248.250, 539.704, 53156.667 25/03/24,02:25:10,17,08,1, 12.0,1,1, 4.161, 10248.234, 539.749, 53156.712 25/03/24,02:25:10,18,08,1, 12.0,1,1, 4.161, 10248.233, 539.742, 53156.680 25/03/24,02:25:10,19,08,1, 12.0,1,1, 4.161, 10248.238, 539.772, 53156.740 25/03/24,02:25:11,00,08,1, 11.9,1,1, 4.159, 10248.232, 539.772, 53156.740 25/03/24,02:25:11,01,08,1, 11.9,1,1, 4.159, 10248.228, 539.872, 53156.785 25/03/24,02:25:11,02,08,1, 11.9,1,1, 4.159, 10248.237, 539.870, 53156.728 25/03/24,02:25:11,03,08,1, 11.9,1,1, 4.159, 10248.224, 539.891, 53156.738 25/03/24,02:25:11,04,08,1, 11.9,1,1, 4.159, 10248.204, 539.903, 53156.819 25/03/24,02:25:11,05,08,1, 11.9,1,1, 4.159, 10248.189, 539.912, 53156.747 25/03/24,02:25:11,06,08,1, 11.9,1,1, 4.159, 10248.168, 539.953, 53156.751 25/03/24,02:25:11,07,08,1, 11.9,1,1, 4.159, 10248.147, 539.961, 53156.778 25/03/24,02:25:11,08,08,1, 11.9,1,1, 4.159, 10248.125, 540.006, 53156.816 25/03/24,02:25:11,09,08,1, 11.9,1,1, 4.159, 10248.110, 540.047, 53156.809 25/03/24,02:25:11,10,08,1, 11.9,1,1, 4.159, 10248.074, 540.098, 53156.870 25/03/24,02:25:11,11,08,1, 11.9,1,1, 4.159, 10248.063, 540.106, 53156.758 25/03/24,02:25:11,12,08,1, 11.9,1,1, 4.159, 10248.035, 540.119, 53156.824 25/03/24,02:25:11,13,08,1, 11.9,1,1, 4.159, 10248.007, 540.142, 53156.833 25/03/24,02:25:11,14,08,1, 11.9,1,1, 4.159, 10247.959, 540.166, 53156.943 25/03/24,02:25:11,15,08,1, 11.9,1,1, 4.159, 10247.915, 540.182, 53156.848 25/03/24,02:25:11,16,08,1, 11.9,1,1, 4.159, 10247.892, 540.190, 53156.858 25/03/24,02:25:11,17,08,1, 11.9,1,1, 4.159, 10247.854, 540.242, 53156.905 25/03/24,02:25:11,18,08,1, 11.9,1,1, 4.159, 10247.803, 540.236, 53156.875 25/03/24,02:25:11,19,08,1, 11.9,1,1, 4.159, 10247.760, 540.263, 53156.975 25/03/24,02:25:12,00,09,1, 12.0,1,1, 4.158, 10247.756, 540.263, 53156.975 25/03/24,02:25:12,01,09,1, 12.0,1,1, 4.158, 10247.722, 540.281, 53156.854 25/03/24,02:25:12,02,09,1, 12.0,1,1, 4.158, 10247.703, 540.313, 53156.914 25/03/24,02:25:12,03,09,1, 12.0,1,1, 4.158, 10247.634, 540.351, 53156.877 25/03/24,02:25:12,04,09,1, 12.0,1,1, 4.158, 10247.636, 540.330, 53156.752 25/03/24,02:25:12,05,09,1, 12.0,1,1, 4.158, 10247.618, 540.350, 53156.858 25/03/24,02:25:12,06,09,1, 12.0,1,1, 4.158, 10247.582, 540.365, 53156.825 25/03/24,02:25:12,07,09,1, 12.0,1,1, 4.158, 10247.525, 540.398, 53156.959 25/03/24,02:25:12,08,09,1, 12.0,1,1, 4.158, 10247.463, 540.407, 53156.963 25/03/24,02:25:12,09,09,1, 12.0,1,1, 4.158, 10247.444, 540.436, 53156.862 25/03/24,02:25:12,10,09,1, 12.0,1,1, 4.158, 10247.394, 540.441, 53156.945 25/03/24,02:25:12,11,09,1, 12.0,1,1, 4.158, 10247.372, 540.450, 53156.909 25/03/24,02:25:12,12,09,1, 12.0,1,1, 4.158, 10247.360, 540.492, 53156.879 25/03/24,02:25:12,13,09,1, 12.0,1,1, 4.158, 10247.348, 540.482, 53156.822 25/03/24,02:25:12,14,09,1, 12.0,1,1, 4.158, 10247.286, 540.520, 53156.916 25/03/24,02:25:12,15,09,1, 12.0,1,1, 4.158, 10247.273, 540.534, 53156.961 25/03/24,02:25:12,16,09,1, 12.0,1,1, 4.158, 10247.241, 540.545, 53156.935 25/03/24,02:25:12,17,09,1, 12.0,1,1, 4.158, 10247.190, 540.566, 53156.920 25/03/24,02:25:12,18,09,1, 12.0,1,1, 4.158, 10247.181, 540.574, 53156.923 25/03/24,02:25:12,19,09,1, 12.0,1,1, 4.158, 10247.145, 540.580, 53156.952 25/03/24,02:25:13,00,09,1, 11.9,1,1, 4.156, 10247.139, 540.580, 53156.952 25/03/24,02:25:13,01,09,1, 11.9,1,1, 4.156, 10247.095, 540.613, 53156.749 25/03/24,02:25:13,02,09,1, 11.9,1,1, 4.156, 10247.058, 540.618, 53156.910 25/03/24,02:25:13,03,09,1, 11.9,1,1, 4.156, 10246.995, 540.604, 53156.935 25/03/24,02:25:13,04,09,1, 11.9,1,1, 4.156, 10246.950, 540.636, 53156.934 25/03/24,02:25:13,05,09,1, 11.9,1,1, 4.156, 10246.916, 540.628, 53156.853 25/03/24,02:25:13,06,09,1, 11.9,1,1, 4.156, 10246.866, 540.652, 53156.855 25/03/24,02:25:13,07,09,1, 11.9,1,1, 4.156, 10246.829, 540.643, 53156.883 25/03/24,02:25:13,08,09,1, 11.9,1,1, 4.156, 10246.825, 540.673, 53156.871 25/03/24,02:25:13,09,09,1, 11.9,1,1, 4.156, 10246.758, 540.650, 53156.818 25/03/24,02:25:13,10,09,1, 11.9,1,1, 4.156, 10246.748, 540.685, 53156.856 25/03/24,02:25:13,11,09,1, 11.9,1,1, 4.156, 10246.745, 540.672, 53156.744 25/03/24,02:25:13,12,09,1, 11.9,1,1, 4.156, 10246.691, 540.702, 53156.864 25/03/24,02:25:13,13,09,1, 11.9,1,1, 4.156, 10246.677, 540.681, 53156.764 25/03/24,02:25:13,14,09,1, 11.9,1,1, 4.156, 10246.628, 540.682, 53156.851 25/03/24,02:25:13,15,09,1, 11.9,1,1, 4.156, 10246.605, 540.712, 53156.851 25/03/24,02:25:13,16,09,1, 11.9,1,1, 4.156, 10246.587, 540.703, 53156.859 25/03/24,02:25:13,17,09,1, 11.9,1,1, 4.156, 10246.567, 540.713, 53156.752 25/03/24,02:25:13,18,09,1, 11.9,1,1, 4.156, 10246.536, 540.729, 53156.779 25/03/24,02:25:13,19,09,1, 11.9,1,1, 4.156, 10246.510, 540.742, 53156.802 25/03/24,02:25:14,00,09,1, 11.9,1,1, 4.162, 10246.505, 540.742, 53156.802 25/03/24,02:25:14,01,09,1, 11.9,1,1, 4.162, 10246.473, 540.752, 53156.796 25/03/24,02:25:14,02,09,1, 11.9,1,1, 4.162, 10246.449, 540.759, 53156.776 25/03/24,02:25:14,03,09,1, 11.9,1,1, 4.162, 10246.407, 540.792, 53156.734 25/03/24,02:25:14,04,09,1, 11.9,1,1, 4.162, 10246.390, 540.769, 53156.797 25/03/24,02:25:14,05,09,1, 11.9,1,1, 4.162, 10246.370, 540.783, 53156.682 25/03/24,02:25:14,06,09,1, 11.9,1,1, 4.162, 10246.351, 540.754, 53156.728 25/03/24,02:25:14,07,09,1, 11.9,1,1, 4.162, 10246.309, 540.785, 53156.716 25/03/24,02:25:14,08,09,1, 11.9,1,1, 4.162, 10246.273, 540.744, 53156.668 25/03/24,02:25:14,09,09,1, 11.9,1,1, 4.162, 10246.264, 540.770, 53156.770 25/03/24,02:25:14,10,09,1, 11.9,1,1, 4.162, 10246.221, 540.767, 53156.752 25/03/24,02:25:14,11,09,1, 11.9,1,1, 4.162, 10246.187, 540.753, 53156.674 25/03/24,02:25:14,12,09,1, 11.9,1,1, 4.162, 10246.179, 540.763, 53156.744 25/03/24,02:25:14,13,09,1, 11.9,1,1, 4.162, 10246.153, 540.750, 53156.727 25/03/24,02:25:14,14,09,1, 11.9,1,1, 4.162, 10246.127, 540.750, 53156.664 25/03/24,02:25:14,15,09,1, 11.9,1,1, 4.162, 10246.127, 540.729, 53156.705 25/03/24,02:25:14,16,09,1, 11.9,1,1, 4.162, 10246.076, 540.743, 53156.675 25/03/24,02:25:14,17,09,1, 11.9,1,1, 4.162, 10246.059, 540.735, 53156.645 25/03/24,02:25:14,18,09,1, 11.9,1,1, 4.162, 10246.031, 540.734, 53156.716 25/03/24,02:25:14,19,09,1, 11.9,1,1, 4.162, 10245.989, 540.745, 53156.722 25/03/24,02:25:15,00,09,1, 11.9,1,1, 4.162, 10245.987, 540.745, 53156.722 25/03/24,02:25:15,01,09,1, 11.9,1,1, 4.162, 10245.881, 540.747, 53156.625 25/03/24,02:25:15,02,09,1, 11.9,1,1, 4.162, 10245.887, 540.728, 53156.598 25/03/24,02:25:15,03,09,1, 11.9,1,1, 4.162, 10245.832, 540.766, 53156.632 25/03/24,02:25:15,04,09,1, 11.9,1,1, 4.162, 10245.791, 540.739, 53156.658 25/03/24,02:25:15,05,09,1, 11.9,1,1, 4.162, 10245.783, 540.736, 53156.598 25/03/24,02:25:15,06,09,1, 11.9,1,1, 4.162, 10245.714, 540.731, 53156.616 25/03/24,02:25:15,07,09,1, 11.9,1,1, 4.162, 10245.666, 540.734, 53156.555 25/03/24,02:25:15,08,09,1, 11.9,1,1, 4.162, 10245.615, 540.720, 53156.545 25/03/24,02:25:15,09,09,1, 11.9,1,1, 4.162, 10245.570, 540.713, 53156.549 25/03/24,02:25:15,10,09,1, 11.9,1,1, 4.162, 10245.525, 540.712, 53156.547 25/03/24,02:25:15,11,09,1, 11.9,1,1, 4.162, 10245.488, 540.687, 53156.578 25/03/24,02:25:15,12,09,1, 11.9,1,1, 4.162, 10245.427, 540.681, 53156.496 25/03/24,02:25:15,13,09,1, 11.9,1,1, 4.162, 10245.382, 540.694, 53156.551 25/03/24,02:25:15,14,09,1, 11.9,1,1, 4.162, 10245.343, 540.679, 53156.544 25/03/24,02:25:15,15,09,1, 11.9,1,1, 4.162, 10245.280, 540.679, 53156.489 25/03/24,02:25:15,16,09,1, 11.9,1,1, 4.162, 10245.219, 540.659, 53156.495 25/03/24,02:25:15,17,09,1, 11.9,1,1, 4.162, 10245.187, 540.654, 53156.509 25/03/24,02:25:15,18,09,1, 11.9,1,1, 4.162, 10245.113, 540.654, 53156.469 25/03/24,02:25:15,19,09,1, 11.9,1,1, 4.162, 10245.044, 540.646, 53156.513 25/03/24,02:25:16,00,08,1, 11.9,1,1, 4.157, 10245.036, 540.646, 53156.513 25/03/24,02:25:16,01,08,1, 11.9,1,1, 4.157, 10244.931, 540.632, 53156.368 25/03/24,02:25:16,02,08,1, 11.9,1,1, 4.157, 10244.849, 540.602, 53156.487 25/03/24,02:25:16,03,08,1, 11.9,1,1, 4.157, 10244.805, 540.615, 53156.450 25/03/24,02:25:16,04,08,1, 11.9,1,1, 4.157, 10244.731, 540.605, 53156.451 25/03/24,02:25:16,05,08,1, 11.9,1,1, 4.157, 10244.655, 540.594, 53156.456 25/03/24,02:25:16,06,08,1, 11.9,1,1, 4.157, 10244.580, 540.583, 53156.490 25/03/24,02:25:16,07,08,1, 11.9,1,1, 4.157, 10244.511, 540.565, 53156.378 25/03/24,02:25:16,08,08,1, 11.9,1,1, 4.157, 10244.420, 540.537, 53156.405 25/03/24,02:25:16,09,08,1, 11.9,1,1, 4.157, 10244.331, 540.527, 53156.383 25/03/24,02:25:16,10,08,1, 11.9,1,1, 4.157, 10244.256, 540.530, 53156.450 25/03/24,02:25:16,11,08,1, 11.9,1,1, 4.157, 10244.223, 540.494, 53156.404 25/03/24,02:25:16,12,08,1, 11.9,1,1, 4.157, 10244.098, 540.510, 53156.427 25/03/24,02:25:16,13,08,1, 11.9,1,1, 4.157, 10244.018, 540.461, 53156.397 25/03/24,02:25:16,14,08,1, 11.9,1,1, 4.157, 10243.923, 540.447, 53156.368 25/03/24,02:25:16,15,08,1, 11.9,1,1, 4.157, 10243.877, 540.426, 53156.432 25/03/24,02:25:16,16,08,1, 11.9,1,1, 4.157, 10243.762, 540.400, 53156.350 25/03/24,02:25:16,17,08,1, 11.9,1,1, 4.157, 10243.668, 540.370, 53156.376 25/03/24,02:25:16,18,08,1, 11.9,1,1, 4.157, 10243.596, 540.391, 53156.381 25/03/24,02:25:16,19,08,1, 11.9,1,1, 4.157, 10243.503, 540.369, 53156.374 25/03/24,02:25:17,00,09,1, 11.9,1,1, 4.155, 10243.500, 540.369, 53156.374 25/03/24,02:25:17,01,09,1, 11.9,1,1, 4.155, 10243.297, 540.334, 53156.267 25/03/24,02:25:17,02,09,1, 11.9,1,1, 4.155, 10243.231, 540.317, 53156.406 25/03/24,02:25:17,03,09,1, 11.9,1,1, 4.155, 10243.142, 540.302, 53156.392 25/03/24,02:25:17,04,09,1, 11.9,1,1, 4.155, 10243.047, 540.296, 53156.269 25/03/24,02:25:17,05,09,1, 11.9,1,1, 4.155, 10242.978, 540.266, 53156.345 25/03/24,02:25:17,06,09,1, 11.9,1,1, 4.155, 10242.880, 540.258, 53156.321 25/03/24,02:25:17,07,09,1, 11.9,1,1, 4.155, 10242.772, 540.260, 53156.309 25/03/24,02:25:17,08,09,1, 11.9,1,1, 4.155, 10242.705, 540.240, 53156.367 25/03/24,02:25:17,09,09,1, 11.9,1,1, 4.155, 10242.593, 540.228, 53156.293 25/03/24,02:25:17,10,09,1, 11.9,1,1, 4.155, 10242.536, 540.203, 53156.290 25/03/24,02:25:17,11,09,1, 11.9,1,1, 4.155, 10242.436, 540.208, 53156.283 25/03/24,02:25:17,12,09,1, 11.9,1,1, 4.155, 10242.341, 540.207, 53156.318 25/03/24,02:25:17,13,09,1, 11.9,1,1, 4.155, 10242.267, 540.212, 53156.320 25/03/24,02:25:17,14,09,1, 11.9,1,1, 4.155, 10242.185, 540.204, 53156.318 25/03/24,02:25:17,15,09,1, 11.9,1,1, 4.155, 10242.100, 540.173, 53156.270 25/03/24,02:25:17,16,09,1, 11.9,1,1, 4.155, 10241.992, 540.160, 53156.259 25/03/24,02:25:17,17,09,1, 11.9,1,1, 4.155, 10241.913, 540.210, 53156.310 25/03/24,02:25:17,18,09,1, 11.9,1,1, 4.155, 10241.821, 540.165, 53156.371 25/03/24,02:25:17,19,09,1, 11.9,1,1, 4.155, 10241.735, 540.158, 53156.286 25/03/24,02:25:18,00,09,1, 11.9,1,1, 4.156, 10241.731, 540.158, 53156.286 25/03/24,02:25:18,01,09,1, 11.9,1,1, 4.156, 10241.568, 540.141, 53156.317 25/03/24,02:25:18,02,09,1, 11.9,1,1, 4.156, 10241.485, 540.143, 53156.293 25/03/24,02:25:18,03,09,1, 11.9,1,1, 4.156, 10241.403, 540.142, 53156.356 25/03/24,02:25:18,04,09,1, 11.9,1,1, 4.156, 10241.306, 540.119, 53156.259 25/03/24,02:25:18,05,09,1, 11.9,1,1, 4.156, 10241.221, 540.125, 53156.314 25/03/24,02:25:18,06,09,1, 11.9,1,1, 4.156, 10241.136, 540.115, 53156.388 25/03/24,02:25:18,07,09,1, 11.9,1,1, 4.156, 10241.025, 540.104, 53156.287 25/03/24,02:25:18,08,09,1, 11.9,1,1, 4.156, 10240.971, 540.100, 53156.328 25/03/24,02:25:18,09,09,1, 11.9,1,1, 4.156, 10240.869, 540.107, 53156.363 25/03/24,02:25:18,10,09,1, 11.9,1,1, 4.156, 10240.769, 540.105, 53156.340 25/03/24,02:25:18,11,09,1, 11.9,1,1, 4.156, 10240.719, 540.076, 53156.323 25/03/24,02:25:18,12,09,1, 11.9,1,1, 4.156, 10240.603, 540.100, 53156.348 25/03/24,02:25:18,13,09,1, 11.9,1,1, 4.156, 10240.489, 540.091, 53156.354 25/03/24,02:25:18,14,09,1, 11.9,1,1, 4.156, 10240.416, 540.112, 53156.370 25/03/24,02:25:18,15,09,1, 11.9,1,1, 4.156, 10240.281, 540.121, 53156.377 25/03/24,02:25:18,16,09,1, 11.9,1,1, 4.156, 10240.198, 540.160, 53156.398 25/03/24,02:25:18,17,09,1, 11.9,1,1, 4.156, 10240.126, 540.145, 53156.343 25/03/24,02:25:18,18,09,1, 11.9,1,1, 4.156, 10239.997, 540.170, 53156.419 25/03/24,02:25:18,19,09,1, 11.9,1,1, 4.156, 10239.943, 540.179, 53156.406 25/03/24,02:25:19,00,10,1, 12.0,1,1, 4.156, 10239.937, 540.179, 53156.406 25/03/24,02:25:19,01,10,1, 12.0,1,1, 4.156, 10239.739, 540.219, 53156.452 25/03/24,02:25:19,02,10,1, 12.0,1,1, 4.156, 10239.651, 540.237, 53156.542 25/03/24,02:25:19,03,10,1, 12.0,1,1, 4.156, 10239.538, 540.255, 53156.451 25/03/24,02:25:19,04,10,1, 12.0,1,1, 4.156, 10239.449, 540.278, 53156.509 25/03/24,02:25:19,05,10,1, 12.0,1,1, 4.156, 10239.351, 540.319, 53156.531 25/03/24,02:25:19,06,10,1, 12.0,1,1, 4.156, 10239.270, 540.340, 53156.587 25/03/24,02:25:19,07,10,1, 12.0,1,1, 4.156, 10239.157, 540.378, 53156.558 25/03/24,02:25:19,08,10,1, 12.0,1,1, 4.156, 10239.060, 540.416, 53156.520 25/03/24,02:25:19,09,10,1, 12.0,1,1, 4.156, 10238.935, 540.427, 53156.519 25/03/24,02:25:19,10,10,1, 12.0,1,1, 4.156, 10238.835, 540.477, 53156.578 25/03/24,02:25:19,11,10,1, 12.0,1,1, 4.156, 10238.733, 540.542, 53156.673 25/03/24,02:25:19,12,10,1, 12.0,1,1, 4.156, 10238.614, 540.559, 53156.737 25/03/24,02:25:19,13,10,1, 12.0,1,1, 4.156, 10238.491, 540.616, 53156.663 25/03/24,02:25:19,14,10,1, 12.0,1,1, 4.156, 10238.413, 540.648, 53156.722 25/03/24,02:25:19,15,10,1, 12.0,1,1, 4.156, 10238.292, 540.707, 53156.719 25/03/24,02:25:19,16,10,1, 12.0,1,1, 4.156, 10238.204, 540.747, 53156.824 25/03/24,02:25:19,17,10,1, 12.0,1,1, 4.156, 10238.123, 540.838, 53156.796 25/03/24,02:25:19,18,10,1, 12.0,1,1, 4.156, 10237.973, 540.892, 53156.813 25/03/24,02:25:19,19,10,1, 12.0,1,1, 4.156, 10237.877, 540.961, 53156.932 25/03/24,02:25:20,00,10,1, 11.9,1,1, 4.156, 10237.876, 540.961, 53156.932 25/03/24,02:25:20,01,10,1, 11.9,1,1, 4.156, 10237.668, 541.088, 53157.010 25/03/24,02:25:20,02,10,1, 11.9,1,1, 4.156, 10237.547, 541.172, 53156.955 25/03/24,02:25:20,03,10,1, 11.9,1,1, 4.156, 10237.427, 541.237, 53156.996 25/03/24,02:25:20,04,10,1, 11.9,1,1, 4.156, 10237.312, 541.340, 53157.047 25/03/24,02:25:20,05,10,1, 11.9,1,1, 4.156, 10237.195, 541.403, 53157.081 25/03/24,02:25:20,06,10,1, 11.9,1,1, 4.156, 10237.090, 541.491, 53157.113 25/03/24,02:25:20,07,10,1, 11.9,1,1, 4.156, 10236.958, 541.578, 53157.191 25/03/24,02:25:20,08,10,1, 11.9,1,1, 4.156, 10236.846, 541.629, 53157.258 25/03/24,02:25:20,09,10,1, 11.9,1,1, 4.156, 10236.715, 541.729, 53157.258 25/03/24,02:25:20,10,10,1, 11.9,1,1, 4.156, 10236.602, 541.784, 53157.315 25/03/24,02:25:20,11,10,1, 11.9,1,1, 4.156, 10236.481, 541.887, 53157.371 25/03/24,02:25:20,12,10,1, 11.9,1,1, 4.156, 10236.384, 542.001, 53157.406 25/03/24,02:25:20,13,10,1, 11.9,1,1, 4.156, 10236.260, 542.097, 53157.431 25/03/24,02:25:20,14,10,1, 11.9,1,1, 4.156, 10236.153, 542.189, 53157.498 25/03/24,02:25:20,15,10,1, 11.9,1,1, 4.156, 10236.014, 542.273, 53157.534 25/03/24,02:25:20,16,10,1, 11.9,1,1, 4.156, 10235.902, 542.391, 53157.593 25/03/24,02:25:20,17,10,1, 11.9,1,1, 4.156, 10235.788, 542.487, 53157.611 25/03/24,02:25:20,18,10,1, 11.9,1,1, 4.156, 10235.673, 542.589, 53157.649 25/03/24,02:25:20,19,10,1, 11.9,1,1, 4.156, 10235.560, 542.700, 53157.683 25/03/24,02:25:21,00,10,1, 11.9,1,1, 4.157, 10235.556, 542.700, 53157.683 25/03/24,02:25:21,01,10,1, 11.9,1,1, 4.157, 10235.342, 542.888, 53157.790 25/03/24,02:25:21,02,10,1, 11.9,1,1, 4.157, 10235.231, 543.004, 53157.779 25/03/24,02:25:21,03,10,1, 11.9,1,1, 4.157, 10235.061, 543.103, 53157.875 25/03/24,02:25:21,04,10,1, 11.9,1,1, 4.157, 10234.976, 543.198, 53157.948 25/03/24,02:25:21,05,10,1, 11.9,1,1, 4.157, 10234.851, 543.318, 53157.984 25/03/24,02:25:21,06,10,1, 11.9,1,1, 4.157, 10234.732, 543.395, 53158.012 25/03/24,02:25:21,07,10,1, 11.9,1,1, 4.157, 10234.654, 543.511, 53158.044 25/03/24,02:25:21,08,10,1, 11.9,1,1, 4.157, 10234.521, 543.623, 53158.074 25/03/24,02:25:21,09,10,1, 11.9,1,1, 4.157, 10234.400, 543.691, 53158.088 25/03/24,02:25:21,10,10,1, 11.9,1,1, 4.157, 10234.287, 543.821, 53158.142 25/03/24,02:25:21,11,10,1, 11.9,1,1, 4.157, 10234.185, 543.899, 53158.158 25/03/24,02:25:21,12,10,1, 11.9,1,1, 4.157, 10234.078, 544.024, 53158.160 25/03/24,02:25:21,13,10,1, 11.9,1,1, 4.157, 10233.987, 544.117, 53158.269 25/03/24,02:25:21,14,10,1, 11.9,1,1, 4.157, 10233.865, 544.207, 53158.267 25/03/24,02:25:21,15,10,1, 11.9,1,1, 4.157, 10233.742, 544.310, 53158.319 25/03/24,02:25:21,16,10,1, 11.9,1,1, 4.157, 10233.653, 544.403, 53158.341 25/03/24,02:25:21,17,10,1, 11.9,1,1, 4.157, 10233.558, 544.515, 53158.391 25/03/24,02:25:21,18,10,1, 11.9,1,1, 4.157, 10233.441, 544.612, 53158.473 25/03/24,02:25:21,19,10,1, 11.9,1,1, 4.157, 10233.355, 544.729, 53158.489 25/03/24,02:25:22,00,10,1, 11.9,1,1, 4.158, 10233.353, 544.729, 53158.489 25/03/24,02:25:22,01,10,1, 11.9,1,1, 4.158, 10233.163, 544.888, 53158.537 25/03/24,02:25:22,02,10,1, 11.9,1,1, 4.158, 10233.064, 545.020, 53158.588 25/03/24,02:25:22,03,10,1, 11.9,1,1, 4.158, 10232.942, 545.105, 53158.716 25/03/24,02:25:22,04,10,1, 11.9,1,1, 4.158, 10232.874, 545.173, 53158.682 25/03/24,02:25:22,05,10,1, 11.9,1,1, 4.158, 10232.781, 545.257, 53158.707 25/03/24,02:25:22,06,10,1, 11.9,1,1, 4.158, 10232.669, 545.359, 53158.711 25/03/24,02:25:22,07,10,1, 11.9,1,1, 4.158, 10232.574, 545.460, 53158.853 25/03/24,02:25:22,08,10,1, 11.9,1,1, 4.158, 10232.493, 545.551, 53158.890 25/03/24,02:25:22,09,10,1, 11.9,1,1, 4.158, 10232.408, 545.620, 53158.872 25/03/24,02:25:22,10,10,1, 11.9,1,1, 4.158, 10232.302, 545.723, 53158.937 25/03/24,02:25:22,11,10,1, 11.9,1,1, 4.158, 10232.251, 545.792, 53158.925 25/03/24,02:25:22,12,10,1, 11.9,1,1, 4.158, 10232.133, 545.901, 53159.016 25/03/24,02:25:22,13,10,1, 11.9,1,1, 4.158, 10232.052, 545.970, 53159.038 25/03/24,02:25:22,14,10,1, 11.9,1,1, 4.158, 10231.971, 546.055, 53159.018 25/03/24,02:25:22,15,10,1, 11.9,1,1, 4.158, 10231.876, 546.132, 53159.067 25/03/24,02:25:22,16,10,1, 11.9,1,1, 4.158, 10231.796, 546.209, 53159.026 25/03/24,02:25:22,17,10,1, 11.9,1,1, 4.158, 10231.695, 546.282, 53159.112 25/03/24,02:25:22,18,10,1, 11.9,1,1, 4.158, 10231.608, 546.359, 53159.159 25/03/24,02:25:22,19,10,1, 11.9,1,1, 4.158, 10231.550, 546.425, 53159.110 25/03/24,02:25:23,00,10,1, 11.9,1,1, 4.159, 10231.543, 546.425, 53159.110 25/03/24,02:25:23,01,10,1, 11.9,1,1, 4.159, 10231.431, 546.580, 53159.114 25/03/24,02:25:23,02,10,1, 11.9,1,1, 4.159, 10231.326, 546.628, 53159.129 25/03/24,02:25:23,03,10,1, 11.9,1,1, 4.159, 10231.244, 546.716, 53159.289 25/03/24,02:25:23,04,10,1, 11.9,1,1, 4.159, 10231.188, 546.777, 53159.241 25/03/24,02:25:23,05,10,1, 11.9,1,1, 4.159, 10231.115, 546.855, 53159.303 25/03/24,02:25:23,06,10,1, 11.9,1,1, 4.159, 10231.065, 546.914, 53159.355 25/03/24,02:25:23,07,10,1, 11.9,1,1, 4.159, 10230.986, 547.002, 53159.352 25/03/24,02:25:23,08,10,1, 11.9,1,1, 4.159, 10230.927, 547.065, 53159.346 25/03/24,02:25:23,09,10,1, 11.9,1,1, 4.159, 10230.855, 547.141, 53159.439 25/03/24,02:25:23,10,10,1, 11.9,1,1, 4.159, 10230.814, 547.193, 53159.446 25/03/24,02:25:23,11,10,1, 11.9,1,1, 4.159, 10230.759, 547.263, 53159.499 25/03/24,02:25:23,12,10,1, 11.9,1,1, 4.159, 10230.720, 547.346, 53159.497 25/03/24,02:25:23,13,10,1, 11.9,1,1, 4.159, 10230.627, 547.390, 53159.500 25/03/24,02:25:23,14,10,1, 11.9,1,1, 4.159, 10230.586, 547.439, 53159.481 25/03/24,02:25:23,15,10,1, 11.9,1,1, 4.159, 10230.497, 547.536, 53159.531 25/03/24,02:25:23,16,10,1, 11.9,1,1, 4.159, 10230.459, 547.576, 53159.579 25/03/24,02:25:23,17,10,1, 11.9,1,1, 4.159, 10230.392, 547.636, 53159.552 25/03/24,02:25:23,18,10,1, 11.9,1,1, 4.159, 10230.380, 547.717, 53159.624 25/03/24,02:25:23,19,10,1, 11.9,1,1, 4.159, 10230.327, 547.751, 53159.570 25/03/24,02:25:24,00,10,1, 12.0,1,1, 4.160, 10230.324, 547.751, 53159.570 25/03/24,02:25:24,01,10,1, 12.0,1,1, 4.160, 10230.215, 547.859, 53159.665 25/03/24,02:25:24,02,10,1, 12.0,1,1, 4.160, 10230.129, 547.900, 53159.736 25/03/24,02:25:24,03,10,1, 12.0,1,1, 4.160, 10230.081, 547.949, 53159.714 25/03/24,02:25:24,04,10,1, 12.0,1,1, 4.160, 10230.046, 548.014, 53159.647 25/03/24,02:25:24,05,10,1, 12.0,1,1, 4.160, 10229.994, 548.097, 53159.676 25/03/24,02:25:24,06,10,1, 12.0,1,1, 4.160, 10229.954, 548.149, 53159.805 25/03/24,02:25:24,07,10,1, 12.0,1,1, 4.160, 10229.911, 548.165, 53159.815 25/03/24,02:25:24,08,10,1, 12.0,1,1, 4.160, 10229.840, 548.212, 53159.769 25/03/24,02:25:24,09,10,1, 12.0,1,1, 4.160, 10229.845, 548.268, 53159.735 25/03/24,02:25:24,10,10,1, 12.0,1,1, 4.160, 10229.784, 548.324, 53159.756 25/03/24,02:25:24,11,10,1, 12.0,1,1, 4.160, 10229.735, 548.394, 53159.737 25/03/24,02:25:24,12,10,1, 12.0,1,1, 4.160, 10229.691, 548.417, 53159.819 25/03/24,02:25:24,13,10,1, 12.0,1,1, 4.160, 10229.669, 548.491, 53159.773 25/03/24,02:25:24,14,10,1, 12.0,1,1, 4.160, 10229.621, 548.528, 53159.927 25/03/24,02:25:24,15,10,1, 12.0,1,1, 4.160, 10229.604, 548.553, 53159.846 25/03/24,02:25:24,16,10,1, 12.0,1,1, 4.160, 10229.575, 548.612, 53159.892 25/03/24,02:25:24,17,10,1, 12.0,1,1, 4.160, 10229.544, 548.677, 53159.890 25/03/24,02:25:24,18,10,1, 12.0,1,1, 4.160, 10229.523, 548.713, 53159.971 25/03/24,02:25:24,19,10,1, 12.0,1,1, 4.160, 10229.508, 548.750, 53159.926 25/03/24,02:25:25,00,10,1, 11.9,1,1, 4.158, 10229.506, 548.750, 53159.926 25/03/24,02:25:25,01,10,1, 11.9,1,1, 4.158, 10229.464, 548.854, 53159.952 25/03/24,02:25:25,02,10,1, 11.9,1,1, 4.158, 10229.434, 548.885, 53159.984 25/03/24,02:25:25,03,10,1, 11.9,1,1, 4.158, 10229.413, 548.942, 53159.966 25/03/24,02:25:25,04,10,1, 11.9,1,1, 4.158, 10229.409, 549.018, 53159.895 25/03/24,02:25:25,05,10,1, 11.9,1,1, 4.158, 10229.380, 549.036, 53159.910 25/03/24,02:25:25,06,10,1, 11.9,1,1, 4.158, 10229.361, 549.071, 53159.910 25/03/24,02:25:25,07,10,1, 11.9,1,1, 4.158, 10229.336, 549.121, 53159.928 25/03/24,02:25:25,08,10,1, 11.9,1,1, 4.158, 10229.324, 549.152, 53159.903 25/03/24,02:25:25,09,10,1, 11.9,1,1, 4.158, 10229.302, 549.213, 53159.936 25/03/24,02:25:25,10,10,1, 11.9,1,1, 4.158, 10229.295, 549.268, 53159.993 25/03/24,02:25:25,11,10,1, 11.9,1,1, 4.158, 10229.287, 549.299, 53159.960 25/03/24,02:25:25,12,10,1, 11.9,1,1, 4.158, 10229.277, 549.388, 53160.083 25/03/24,02:25:25,13,10,1, 11.9,1,1, 4.158, 10229.250, 549.395, 53160.035 25/03/24,02:25:25,14,10,1, 11.9,1,1, 4.158, 10229.237, 549.449, 53159.990 25/03/24,02:25:25,15,10,1, 11.9,1,1, 4.158, 10229.247, 549.480, 53159.957 25/03/24,02:25:25,16,10,1, 11.9,1,1, 4.158, 10229.219, 549.529, 53160.003 25/03/24,02:25:25,17,10,1, 11.9,1,1, 4.158, 10229.213, 549.598, 53160.108 25/03/24,02:25:25,18,10,1, 11.9,1,1, 4.158, 10229.197, 549.598, 53160.046 25/03/24,02:25:25,19,10,1, 11.9,1,1, 4.158, 10229.221, 549.656, 53160.059 25/03/24,02:25:26,00,10,1, 11.9,1,1, 4.156, 10229.214, 549.656, 53160.059 25/03/24,02:25:26,01,10,1, 11.9,1,1, 4.156, 10229.178, 549.755, 53160.151 25/03/24,02:25:26,02,10,1, 11.9,1,1, 4.156, 10229.172, 549.789, 53160.119 25/03/24,02:25:26,03,10,1, 11.9,1,1, 4.156, 10229.189, 549.834, 53160.124 25/03/24,02:25:26,04,10,1, 11.9,1,1, 4.156, 10229.173, 549.873, 53160.056 25/03/24,02:25:26,05,10,1, 11.9,1,1, 4.156, 10229.188, 549.922, 53160.064 25/03/24,02:25:26,06,10,1, 11.9,1,1, 4.156, 10229.170, 549.969, 53160.090 25/03/24,02:25:26,07,10,1, 11.9,1,1, 4.156, 10229.184, 550.021, 53160.108 25/03/24,02:25:26,08,10,1, 11.9,1,1, 4.156, 10229.150, 550.042, 53160.165 25/03/24,02:25:26,09,10,1, 11.9,1,1, 4.156, 10229.196, 550.120, 53160.162 25/03/24,02:25:26,10,10,1, 11.9,1,1, 4.156, 10229.163, 550.139, 53160.162 25/03/24,02:25:26,11,10,1, 11.9,1,1, 4.156, 10229.202, 550.189, 53160.121 25/03/24,02:25:26,12,10,1, 11.9,1,1, 4.156, 10229.187, 550.239, 53160.131 25/03/24,02:25:26,13,10,1, 11.9,1,1, 4.156, 10229.197, 550.302, 53160.212 25/03/24,02:25:26,14,10,1, 11.9,1,1, 4.156, 10229.182, 550.344, 53160.204 25/03/24,02:25:26,15,10,1, 11.9,1,1, 4.156, 10229.173, 550.393, 53160.117 25/03/24,02:25:26,16,10,1, 11.9,1,1, 4.156, 10229.168, 550.452, 53160.238 25/03/24,02:25:26,17,10,1, 11.9,1,1, 4.156, 10229.158, 550.515, 53160.184 25/03/24,02:25:26,18,10,1, 11.9,1,1, 4.156, 10229.188, 550.556, 53160.310 25/03/24,02:25:26,19,10,1, 11.9,1,1, 4.156, 10229.172, 550.613, 53160.291 25/03/24,02:25:27,00,11,1, 11.9,1,1, 4.158, 10229.164, 550.613, 53160.291 25/03/24,02:25:27,01,11,1, 11.9,1,1, 4.158, 10229.181, 550.731, 53160.335 25/03/24,02:25:27,02,11,1, 11.9,1,1, 4.158, 10229.134, 550.793, 53160.357 25/03/24,02:25:27,03,11,1, 11.9,1,1, 4.158, 10229.140, 550.851, 53160.424 25/03/24,02:25:27,04,11,1, 11.9,1,1, 4.158, 10229.131, 550.880, 53160.322 25/03/24,02:25:27,05,11,1, 11.9,1,1, 4.158, 10229.137, 550.933, 53160.308 25/03/24,02:25:27,06,11,1, 11.9,1,1, 4.158, 10229.144, 550.998, 53160.401 25/03/24,02:25:27,07,11,1, 11.9,1,1, 4.158, 10229.156, 551.029, 53160.342 25/03/24,02:25:27,08,11,1, 11.9,1,1, 4.158, 10229.131, 551.079, 53160.366 25/03/24,02:25:27,09,11,1, 11.9,1,1, 4.158, 10229.122, 551.136, 53160.348 25/03/24,02:25:27,10,11,1, 11.9,1,1, 4.158, 10229.114, 551.181, 53160.410 25/03/24,02:25:27,11,11,1, 11.9,1,1, 4.158, 10229.145, 551.247, 53160.397 25/03/24,02:25:27,12,11,1, 11.9,1,1, 4.158, 10229.106, 551.300, 53160.418 25/03/24,02:25:27,13,11,1, 11.9,1,1, 4.158, 10229.121, 551.349, 53160.361 25/03/24,02:25:27,14,11,1, 11.9,1,1, 4.158, 10229.133, 551.393, 53160.388 25/03/24,02:25:27,15,11,1, 11.9,1,1, 4.158, 10229.121, 551.456, 53160.453 25/03/24,02:25:27,16,11,1, 11.9,1,1, 4.158, 10229.116, 551.483, 53160.377 25/03/24,02:25:27,17,11,1, 11.9,1,1, 4.158, 10229.086, 551.541, 53160.432 25/03/24,02:25:27,18,11,1, 11.9,1,1, 4.158, 10229.122, 551.602, 53160.433 25/03/24,02:25:27,19,11,1, 11.9,1,1, 4.158, 10229.088, 551.642, 53160.473 25/03/24,02:25:28,00,10,1, 11.9,1,1, 4.160, 10229.081, 551.642, 53160.473 25/03/24,02:25:28,01,10,1, 11.9,1,1, 4.160, 10229.111, 551.753, 53160.486 25/03/24,02:25:28,02,10,1, 11.9,1,1, 4.160, 10229.115, 551.789, 53160.479 25/03/24,02:25:28,03,10,1, 11.9,1,1, 4.160, 10229.125, 551.839, 53160.545 25/03/24,02:25:28,04,10,1, 11.9,1,1, 4.160, 10229.113, 551.891, 53160.559 25/03/24,02:25:28,05,10,1, 11.9,1,1, 4.160, 10229.124, 551.940, 53160.468 25/03/24,02:25:28,06,10,1, 11.9,1,1, 4.160, 10229.128, 552.000, 53160.440 25/03/24,02:25:28,07,10,1, 11.9,1,1, 4.160, 10229.154, 552.052, 53160.519 25/03/24,02:25:28,08,10,1, 11.9,1,1, 4.160, 10229.120, 552.121, 53160.620 25/03/24,02:25:28,09,10,1, 11.9,1,1, 4.160, 10229.144, 552.145, 53160.511 25/03/24,02:25:28,10,10,1, 11.9,1,1, 4.160, 10229.140, 552.210, 53160.606 25/03/24,02:25:28,11,10,1, 11.9,1,1, 4.160, 10229.142, 552.250, 53160.593 25/03/24,02:25:28,12,10,1, 11.9,1,1, 4.160, 10229.149, 552.317, 53160.606 25/03/24,02:25:28,13,10,1, 11.9,1,1, 4.160, 10229.126, 552.383, 53160.618 25/03/24,02:25:28,14,10,1, 11.9,1,1, 4.160, 10229.111, 552.432, 53160.660 25/03/24,02:25:28,15,10,1, 11.9,1,1, 4.160, 10229.118, 552.486, 53160.561 25/03/24,02:25:28,16,10,1, 11.9,1,1, 4.160, 10229.133, 552.555, 53160.583 25/03/24,02:25:28,17,10,1, 11.9,1,1, 4.160, 10229.103, 552.619, 53160.647 25/03/24,02:25:28,18,10,1, 11.9,1,1, 4.160, 10229.124, 552.667, 53160.688 25/03/24,02:25:28,19,10,1, 11.9,1,1, 4.160, 10229.132, 552.725, 53160.670 25/03/24,02:25:29,00,10,1, 11.9,1,1, 4.161, 10229.131, 552.725, 53160.670 25/03/24,02:25:29,01,10,1, 11.9,1,1, 4.161, 10229.138, 552.847, 53160.721 25/03/24,02:25:29,02,10,1, 11.9,1,1, 4.161, 10229.105, 552.904, 53160.701 25/03/24,02:25:29,03,10,1, 11.9,1,1, 4.161, 10229.119, 552.956, 53160.713 25/03/24,02:25:29,04,10,1, 11.9,1,1, 4.161, 10229.141, 553.023, 53160.705 25/03/24,02:25:29,05,10,1, 11.9,1,1, 4.161, 10229.122, 553.073, 53160.784 25/03/24,02:25:29,06,10,1, 11.9,1,1, 4.161, 10229.113, 553.109, 53160.638 25/03/24,02:25:29,07,10,1, 11.9,1,1, 4.161, 10229.107, 553.158, 53160.641 25/03/24,02:25:29,08,10,1, 11.9,1,1, 4.161, 10229.128, 553.244, 53160.669 25/03/24,02:25:29,09,10,1, 11.9,1,1, 4.161, 10229.122, 553.310, 53160.781 25/03/24,02:25:29,10,10,1, 11.9,1,1, 4.161, 10229.139, 553.364, 53160.754 25/03/24,02:25:29,11,10,1, 11.9,1,1, 4.161, 10229.120, 553.437, 53160.723 25/03/24,02:25:29,12,10,1, 11.9,1,1, 4.161, 10229.123, 553.469, 53160.733 25/03/24,02:25:29,13,10,1, 11.9,1,1, 4.161, 10229.142, 553.527, 53160.723 25/03/24,02:25:29,14,10,1, 11.9,1,1, 4.161, 10229.095, 553.592, 53160.706 25/03/24,02:25:29,15,10,1, 11.9,1,1, 4.161, 10229.100, 553.640, 53160.700 25/03/24,02:25:29,16,10,1, 11.9,1,1, 4.161, 10229.100, 553.700, 53160.767 25/03/24,02:25:29,17,10,1, 11.9,1,1, 4.161, 10229.076, 553.732, 53160.804 25/03/24,02:25:29,18,10,1, 11.9,1,1, 4.161, 10229.097, 553.796, 53160.732 25/03/24,02:25:29,19,10,1, 11.9,1,1, 4.161, 10229.091, 553.854, 53160.782 25/03/24,02:25:30,00,10,1, 11.8,1,1, 4.158, 10229.089, 553.854, 53160.782 25/03/24,02:25:30,01,10,1, 11.8,1,1, 4.158, 10229.083, 553.957, 53160.747 25/03/24,02:25:30,02,10,1, 11.8,1,1, 4.158, 10229.068, 554.004, 53160.793 25/03/24,02:25:30,03,10,1, 11.8,1,1, 4.158, 10229.062, 554.041, 53160.723 25/03/24,02:25:30,04,10,1, 11.8,1,1, 4.158, 10229.030, 554.101, 53160.794 25/03/24,02:25:30,05,10,1, 11.8,1,1, 4.158, 10229.026, 554.131, 53160.762 25/03/24,02:25:30,06,10,1, 11.8,1,1, 4.158, 10229.025, 554.213, 53160.830 25/03/24,02:25:30,07,10,1, 11.8,1,1, 4.158, 10229.006, 554.255, 53160.755 25/03/24,02:25:30,08,10,1, 11.8,1,1, 4.158, 10228.977, 554.308, 53160.740 25/03/24,02:25:30,09,10,1, 11.8,1,1, 4.158, 10228.938, 554.354, 53160.695 25/03/24,02:25:30,10,10,1, 11.8,1,1, 4.158, 10228.982, 554.429, 53160.740 25/03/24,02:25:30,11,10,1, 11.8,1,1, 4.158, 10228.925, 554.454, 53160.803 25/03/24,02:25:30,12,10,1, 11.8,1,1, 4.158, 10228.901, 554.517, 53160.848 25/03/24,02:25:30,13,10,1, 11.8,1,1, 4.158, 10228.878, 554.565, 53160.845 25/03/24,02:25:30,14,10,1, 11.8,1,1, 4.158, 10228.840, 554.631, 53160.932 25/03/24,02:25:30,15,10,1, 11.8,1,1, 4.158, 10228.806, 554.672, 53160.854 25/03/24,02:25:30,16,10,1, 11.8,1,1, 4.158, 10228.787, 554.699, 53160.866 25/03/24,02:25:30,17,10,1, 11.8,1,1, 4.158, 10228.786, 554.752, 53160.842 25/03/24,02:25:30,18,10,1, 11.8,1,1, 4.158, 10228.744, 554.812, 53160.755 25/03/24,02:25:30,19,10,1, 11.8,1,1, 4.158, 10228.718, 554.857, 53160.877 25/03/24,02:25:31,00,10,1, 11.9,1,1, 4.157, 10228.714, 554.857, 53160.877 25/03/24,02:25:31,01,10,1, 11.9,1,1, 4.157, 10228.689, 554.930, 53160.846 25/03/24,02:25:31,02,10,1, 11.9,1,1, 4.157, 10228.654, 554.967, 53160.778 25/03/24,02:25:31,03,10,1, 11.9,1,1, 4.157, 10228.649, 555.010, 53160.850 25/03/24,02:25:31,04,10,1, 11.9,1,1, 4.157, 10228.604, 555.026, 53160.789 25/03/24,02:25:31,05,10,1, 11.9,1,1, 4.157, 10228.600, 555.075, 53160.765 25/03/24,02:25:31,06,10,1, 11.9,1,1, 4.157, 10228.582, 555.106, 53160.864 25/03/24,02:25:31,07,10,1, 11.9,1,1, 4.157, 10228.540, 555.147, 53160.806 25/03/24,02:25:31,08,10,1, 11.9,1,1, 4.157, 10228.514, 555.198, 53160.789 25/03/24,02:25:31,09,10,1, 11.9,1,1, 4.157, 10228.502, 555.208, 53160.806 25/03/24,02:25:31,10,10,1, 11.9,1,1, 4.157, 10228.465, 555.252, 53160.792 25/03/24,02:25:31,11,10,1, 11.9,1,1, 4.157, 10228.454, 555.293, 53160.815 25/03/24,02:25:31,12,10,1, 11.9,1,1, 4.157, 10228.403, 555.361, 53160.817 25/03/24,02:25:31,13,10,1, 11.9,1,1, 4.157, 10228.426, 555.368, 53160.785 25/03/24,02:25:31,14,10,1, 11.9,1,1, 4.157, 10228.394, 555.380, 53160.846 25/03/24,02:25:31,15,10,1, 11.9,1,1, 4.157, 10228.356, 555.430, 53160.837 25/03/24,02:25:31,16,10,1, 11.9,1,1, 4.157, 10228.345, 555.431, 53160.735 25/03/24,02:25:31,17,10,1, 11.9,1,1, 4.157, 10228.313, 555.478, 53160.807 25/03/24,02:25:31,18,10,1, 11.9,1,1, 4.157, 10228.301, 555.482, 53160.744 25/03/24,02:25:31,19,10,1, 11.9,1,1, 4.157, 10228.282, 555.530, 53160.777 25/03/24,02:25:32,00,10,1, 11.9,1,1, 4.158, 10228.280, 555.530, 53160.777 25/03/24,02:25:32,01,10,1, 11.9,1,1, 4.158, 10228.215, 555.535, 53160.695 25/03/24,02:25:32,02,10,1, 11.9,1,1, 4.158, 10228.216, 555.574, 53160.679 25/03/24,02:25:32,03,10,1, 11.9,1,1, 4.158, 10228.200, 555.616, 53160.749 25/03/24,02:25:32,04,10,1, 11.9,1,1, 4.158, 10228.188, 555.620, 53160.699 25/03/24,02:25:32,05,10,1, 11.9,1,1, 4.158, 10228.143, 555.618, 53160.633 25/03/24,02:25:32,06,10,1, 11.9,1,1, 4.158, 10228.131, 555.642, 53160.595 25/03/24,02:25:32,07,10,1, 11.9,1,1, 4.158, 10228.111, 555.659, 53160.625 25/03/24,02:25:32,08,10,1, 11.9,1,1, 4.158, 10228.086, 555.662, 53160.578 25/03/24,02:25:32,09,10,1, 11.9,1,1, 4.158, 10228.075, 555.685, 53160.585 25/03/24,02:25:32,10,10,1, 11.9,1,1, 4.158, 10228.075, 555.691, 53160.539 25/03/24,02:25:32,11,10,1, 11.9,1,1, 4.158, 10228.065, 555.706, 53160.602 25/03/24,02:25:32,12,10,1, 11.9,1,1, 4.158, 10228.070, 555.734, 53160.617 25/03/24,02:25:32,13,10,1, 11.9,1,1, 4.158, 10228.046, 555.725, 53160.554 25/03/24,02:25:32,14,10,1, 11.9,1,1, 4.158, 10228.043, 555.766, 53160.558 25/03/24,02:25:32,15,10,1, 11.9,1,1, 4.158, 10228.010, 555.780, 53160.559 25/03/24,02:25:32,16,10,1, 11.9,1,1, 4.158, 10228.027, 555.771, 53160.520 25/03/24,02:25:32,17,10,1, 11.9,1,1, 4.158, 10228.038, 555.776, 53160.533 25/03/24,02:25:32,18,10,1, 11.9,1,1, 4.158, 10228.044, 555.789, 53160.574 25/03/24,02:25:32,19,10,1, 11.9,1,1, 4.158, 10228.033, 555.763, 53160.495 25/03/24,02:25:33,00,10,1, 11.9,1,1, 4.156, 10228.029, 555.763, 53160.495 25/03/24,02:25:33,01,10,1, 11.9,1,1, 4.156, 10228.060, 555.779, 53160.464 25/03/24,02:25:33,02,10,1, 11.9,1,1, 4.156, 10228.057, 555.770, 53160.491 25/03/24,02:25:33,03,10,1, 11.9,1,1, 4.156, 10228.065, 555.774, 53160.410 25/03/24,02:25:33,04,10,1, 11.9,1,1, 4.156, 10228.093, 555.775, 53160.433 25/03/24,02:25:33,05,10,1, 11.9,1,1, 4.156, 10228.109, 555.775, 53160.424 25/03/24,02:25:33,06,10,1, 11.9,1,1, 4.156, 10228.096, 555.787, 53160.411 25/03/24,02:25:33,07,10,1, 11.9,1,1, 4.156, 10228.142, 555.797, 53160.415 25/03/24,02:25:33,08,10,1, 11.9,1,1, 4.156, 10228.140, 555.804, 53160.418 25/03/24,02:25:33,09,10,1, 11.9,1,1, 4.156, 10228.167, 555.809, 53160.372 25/03/24,02:25:33,10,10,1, 11.9,1,1, 4.156, 10228.202, 555.807, 53160.426 25/03/24,02:25:33,11,10,1, 11.9,1,1, 4.156, 10228.215, 555.803, 53160.405 25/03/24,02:25:33,12,10,1, 11.9,1,1, 4.156, 10228.199, 555.799, 53160.368 25/03/24,02:25:33,13,10,1, 11.9,1,1, 4.156, 10228.260, 555.821, 53160.331 25/03/24,02:25:33,14,10,1, 11.9,1,1, 4.156, 10228.269, 555.821, 53160.285 25/03/24,02:25:33,15,10,1, 11.9,1,1, 4.156, 10228.255, 555.809, 53160.366 25/03/24,02:25:33,16,10,1, 11.9,1,1, 4.156, 10228.307, 555.820, 53160.327 25/03/24,02:25:33,17,10,1, 11.9,1,1, 4.156, 10228.322, 555.809, 53160.310 25/03/24,02:25:33,18,10,1, 11.9,1,1, 4.156, 10228.335, 555.799, 53160.240 25/03/24,02:25:33,19,10,1, 11.9,1,1, 4.156, 10228.362, 555.814, 53160.237 25/03/24,02:25:34,00,10,1, 12.0,1,1, 4.160, 10228.355, 555.814, 53160.237 25/03/24,02:25:34,01,10,1, 12.0,1,1, 4.160, 10228.382, 555.850, 53160.235 25/03/24,02:25:34,02,10,1, 12.0,1,1, 4.160, 10228.394, 555.852, 53160.228 25/03/24,02:25:34,03,10,1, 12.0,1,1, 4.160, 10228.408, 555.868, 53160.247 25/03/24,02:25:34,04,10,1, 12.0,1,1, 4.160, 10228.427, 555.873, 53160.231 25/03/24,02:25:34,05,10,1, 12.0,1,1, 4.160, 10228.434, 555.870, 53160.306 25/03/24,02:25:34,06,10,1, 12.0,1,1, 4.160, 10228.425, 555.889, 53160.284 25/03/24,02:25:34,07,10,1, 12.0,1,1, 4.160, 10228.493, 555.907, 53160.244 25/03/24,02:25:34,08,10,1, 12.0,1,1, 4.160, 10228.485, 555.910, 53160.186 25/03/24,02:25:34,09,10,1, 12.0,1,1, 4.160, 10228.485, 555.938, 53160.269 25/03/24,02:25:34,10,10,1, 12.0,1,1, 4.160, 10228.501, 555.951, 53160.291 25/03/24,02:25:34,11,10,1, 12.0,1,1, 4.160, 10228.488, 555.947, 53160.307 25/03/24,02:25:34,12,10,1, 12.0,1,1, 4.160, 10228.530, 555.986, 53160.282 25/03/24,02:25:34,13,10,1, 12.0,1,1, 4.160, 10228.546, 555.981, 53160.220 25/03/24,02:25:34,14,10,1, 12.0,1,1, 4.160, 10228.563, 555.987, 53160.173 25/03/24,02:25:34,15,10,1, 12.0,1,1, 4.160, 10228.573, 556.018, 53160.279 25/03/24,02:25:34,16,10,1, 12.0,1,1, 4.160, 10228.589, 556.034, 53160.199 25/03/24,02:25:34,17,10,1, 12.0,1,1, 4.160, 10228.575, 556.021, 53160.168 25/03/24,02:25:34,18,10,1, 12.0,1,1, 4.160, 10228.605, 556.037, 53160.150 25/03/24,02:25:34,19,10,1, 12.0,1,1, 4.160, 10228.612, 556.077, 53160.199 25/03/24,02:25:35,00,10,1, 12.0,1,1, 4.158, 10228.605, 556.077, 53160.199 25/03/24,02:25:35,01,10,1, 12.0,1,1, 4.158, 10228.614, 556.100, 53160.103 25/03/24,02:25:35,02,10,1, 12.0,1,1, 4.158, 10228.615, 556.113, 53160.136 25/03/24,02:25:35,03,10,1, 12.0,1,1, 4.158, 10228.633, 556.139, 53160.143 25/03/24,02:25:35,04,10,1, 12.0,1,1, 4.158, 10228.638, 556.152, 53160.134 25/03/24,02:25:35,05,10,1, 12.0,1,1, 4.158, 10228.639, 556.173, 53160.114 25/03/24,02:25:35,06,10,1, 12.0,1,1, 4.158, 10228.656, 556.187, 53160.184 25/03/24,02:25:35,07,10,1, 12.0,1,1, 4.158, 10228.659, 556.199, 53160.081 25/03/24,02:25:35,08,10,1, 12.0,1,1, 4.158, 10228.681, 556.210, 53160.108 25/03/24,02:25:35,09,10,1, 12.0,1,1, 4.158, 10228.673, 556.211, 53160.077 25/03/24,02:25:35,10,10,1, 12.0,1,1, 4.158, 10228.686, 556.232, 53160.064 25/03/24,02:25:35,11,10,1, 12.0,1,1, 4.158, 10228.707, 556.241, 53160.052 25/03/24,02:25:35,12,10,1, 12.0,1,1, 4.158, 10228.701, 556.277, 53160.099 25/03/24,02:25:35,13,10,1, 12.0,1,1, 4.158, 10228.730, 556.303, 53160.069 25/03/24,02:25:35,14,10,1, 12.0,1,1, 4.158, 10228.757, 556.333, 53160.098 25/03/24,02:25:35,15,10,1, 12.0,1,1, 4.158, 10228.745, 556.350, 53160.127 25/03/24,02:25:35,16,10,1, 12.0,1,1, 4.158, 10228.777, 556.371, 53160.085 25/03/24,02:25:35,17,10,1, 12.0,1,1, 4.158, 10228.782, 556.407, 53160.108 25/03/24,02:25:35,18,10,1, 12.0,1,1, 4.158, 10228.789, 556.441, 53160.085 25/03/24,02:25:35,19,10,1, 12.0,1,1, 4.158, 10228.810, 556.464, 53160.175 25/03/24,02:25:36,00,11,1, 12.0,1,1, 4.160, 10228.806, 556.464, 53160.175 25/03/24,02:25:36,01,11,1, 12.0,1,1, 4.160, 10228.851, 556.543, 53160.104 25/03/24,02:25:36,02,11,1, 12.0,1,1, 4.160, 10228.857, 556.580, 53160.191 25/03/24,02:25:36,03,11,1, 12.0,1,1, 4.160, 10228.872, 556.602, 53160.084 25/03/24,02:25:36,04,11,1, 12.0,1,1, 4.160, 10228.862, 556.621, 53160.181 25/03/24,02:25:36,05,11,1, 12.0,1,1, 4.160, 10228.904, 556.689, 53160.112 25/03/24,02:25:36,06,11,1, 12.0,1,1, 4.160, 10228.915, 556.692, 53160.126 25/03/24,02:25:36,07,11,1, 12.0,1,1, 4.160, 10228.934, 556.738, 53160.130 25/03/24,02:25:36,08,11,1, 12.0,1,1, 4.160, 10228.970, 556.758, 53160.166 25/03/24,02:25:36,09,11,1, 12.0,1,1, 4.160, 10228.969, 556.818, 53160.214 25/03/24,02:25:36,10,11,1, 12.0,1,1, 4.160, 10228.993, 556.854, 53160.223 25/03/24,02:25:36,11,11,1, 12.0,1,1, 4.160, 10229.031, 556.881, 53160.192 25/03/24,02:25:36,12,11,1, 12.0,1,1, 4.160, 10229.053, 556.927, 53160.176 25/03/24,02:25:36,13,11,1, 12.0,1,1, 4.160, 10229.082, 556.984, 53160.200 25/03/24,02:25:36,14,11,1, 12.0,1,1, 4.160, 10229.107, 557.004, 53160.193 25/03/24,02:25:36,15,11,1, 12.0,1,1, 4.160, 10229.119, 557.062, 53160.162 25/03/24,02:25:36,16,11,1, 12.0,1,1, 4.160, 10229.164, 557.119, 53160.221 25/03/24,02:25:36,17,11,1, 12.0,1,1, 4.160, 10229.171, 557.159, 53160.186 25/03/24,02:25:36,18,11,1, 12.0,1,1, 4.160, 10229.182, 557.194, 53160.198 25/03/24,02:25:36,19,11,1, 12.0,1,1, 4.160, 10229.218, 557.245, 53160.278 25/03/24,02:25:37,00,10,1, 11.9,1,1, 4.159, 10229.214, 557.245, 53160.278 25/03/24,02:25:37,01,10,1, 11.9,1,1, 4.159, 10229.304, 557.319, 53160.221 25/03/24,02:25:37,02,10,1, 11.9,1,1, 4.159, 10229.280, 557.380, 53160.260 25/03/24,02:25:37,03,10,1, 11.9,1,1, 4.159, 10229.313, 557.417, 53160.298 25/03/24,02:25:37,04,10,1, 11.9,1,1, 4.159, 10229.338, 557.434, 53160.253 25/03/24,02:25:37,05,10,1, 11.9,1,1, 4.159, 10229.356, 557.500, 53160.248 25/03/24,02:25:37,06,10,1, 11.9,1,1, 4.159, 10229.383, 557.532, 53160.234 25/03/24,02:25:37,07,10,1, 11.9,1,1, 4.159, 10229.393, 557.575, 53160.269 25/03/24,02:25:37,08,10,1, 11.9,1,1, 4.159, 10229.413, 557.613, 53160.225 25/03/24,02:25:37,09,10,1, 11.9,1,1, 4.159, 10229.476, 557.653, 53160.302 25/03/24,02:25:37,10,10,1, 11.9,1,1, 4.159, 10229.472, 557.687, 53160.309 25/03/24,02:25:37,11,10,1, 11.9,1,1, 4.159, 10229.512, 557.732, 53160.269 25/03/24,02:25:37,12,10,1, 11.9,1,1, 4.159, 10229.530, 557.786, 53160.283 25/03/24,02:25:37,13,10,1, 11.9,1,1, 4.159, 10229.542, 557.790, 53160.293 25/03/24,02:25:37,14,10,1, 11.9,1,1, 4.159, 10229.555, 557.798, 53160.260 25/03/24,02:25:37,15,10,1, 11.9,1,1, 4.159, 10229.589, 557.842, 53160.265 25/03/24,02:25:37,16,10,1, 11.9,1,1, 4.159, 10229.627, 557.878, 53160.360 25/03/24,02:25:37,17,10,1, 11.9,1,1, 4.159, 10229.627, 557.866, 53160.291 25/03/24,02:25:37,18,10,1, 11.9,1,1, 4.159, 10229.673, 557.893, 53160.289 25/03/24,02:25:37,19,10,1, 11.9,1,1, 4.159, 10229.708, 557.943, 53160.225 25/03/24,02:25:38,00,10,1, 11.9,1,1, 4.157, 10229.707, 557.943, 53160.225 25/03/24,02:25:38,01,10,1, 11.9,1,1, 4.157, 10229.712, 557.969, 53160.281 25/03/24,02:25:38,02,10,1, 11.9,1,1, 4.157, 10229.739, 557.988, 53160.334 25/03/24,02:25:38,03,10,1, 11.9,1,1, 4.157, 10229.726, 557.991, 53160.273 25/03/24,02:25:38,04,10,1, 11.9,1,1, 4.157, 10229.759, 558.006, 53160.216 25/03/24,02:25:38,05,10,1, 11.9,1,1, 4.157, 10229.750, 558.006, 53160.208 25/03/24,02:25:38,06,10,1, 11.9,1,1, 4.157, 10229.768, 558.012, 53160.198 25/03/24,02:25:38,07,10,1, 11.9,1,1, 4.157, 10229.803, 558.057, 53160.246 25/03/24,02:25:38,08,10,1, 11.9,1,1, 4.157, 10229.783, 558.006, 53160.264 25/03/24,02:25:38,09,10,1, 11.9,1,1, 4.157, 10229.773, 558.018, 53160.251 25/03/24,02:25:38,10,10,1, 11.9,1,1, 4.157, 10229.788, 558.066, 53160.275 25/03/24,02:25:38,11,10,1, 11.9,1,1, 4.157, 10229.800, 558.025, 53160.197 25/03/24,02:25:38,12,10,1, 11.9,1,1, 4.157, 10229.809, 558.041, 53160.267 25/03/24,02:25:38,13,10,1, 11.9,1,1, 4.157, 10229.806, 558.008, 53160.242 25/03/24,02:25:38,14,10,1, 11.9,1,1, 4.157, 10229.770, 558.012, 53160.201 25/03/24,02:25:38,15,10,1, 11.9,1,1, 4.157, 10229.760, 558.045, 53160.333 25/03/24,02:25:38,16,10,1, 11.9,1,1, 4.157, 10229.805, 557.960, 53160.146 25/03/24,02:25:38,17,10,1, 11.9,1,1, 4.157, 10229.779, 558.008, 53160.148 25/03/24,02:25:38,18,10,1, 11.9,1,1, 4.157, 10229.778, 557.986, 53160.109 25/03/24,02:25:38,19,10,1, 11.9,1,1, 4.157, 10229.770, 557.991, 53160.124 25/03/24,02:25:39,00,10,1, 11.9,1,1, 4.156, 10229.765, 557.991, 53160.124 25/03/24,02:25:39,01,10,1, 11.9,1,1, 4.156, 10229.684, 557.983, 53160.058 25/03/24,02:25:39,02,10,1, 11.9,1,1, 4.156, 10229.714, 557.967, 53160.100 25/03/24,02:25:39,03,10,1, 11.9,1,1, 4.156, 10229.685, 557.947, 53160.081 25/03/24,02:25:39,04,10,1, 11.9,1,1, 4.156, 10229.649, 557.956, 53160.065 25/03/24,02:25:39,05,10,1, 11.9,1,1, 4.156, 10229.602, 557.947, 53160.019 25/03/24,02:25:39,06,10,1, 11.9,1,1, 4.156, 10229.605, 557.911, 53160.067 25/03/24,02:25:39,07,10,1, 11.9,1,1, 4.156, 10229.585, 557.900, 53159.993 25/03/24,02:25:39,08,10,1, 11.9,1,1, 4.156, 10229.555, 557.877, 53160.011 25/03/24,02:25:39,09,10,1, 11.9,1,1, 4.156, 10229.560, 557.870, 53159.946 25/03/24,02:25:39,10,10,1, 11.9,1,1, 4.156, 10229.536, 557.854, 53159.958 25/03/24,02:25:39,11,10,1, 11.9,1,1, 4.156, 10229.527, 557.845, 53159.935 25/03/24,02:25:39,12,10,1, 11.9,1,1, 4.156, 10229.483, 557.806, 53159.961 25/03/24,02:25:39,13,10,1, 11.9,1,1, 4.156, 10229.455, 557.801, 53159.941 25/03/24,02:25:39,14,10,1, 11.9,1,1, 4.156, 10229.455, 557.782, 53159.917 25/03/24,02:25:39,15,10,1, 11.9,1,1, 4.156, 10229.416, 557.770, 53159.869 25/03/24,02:25:39,16,10,1, 11.9,1,1, 4.156, 10229.391, 557.742, 53159.803 25/03/24,02:25:39,17,10,1, 11.9,1,1, 4.156, 10229.388, 557.716, 53159.813 25/03/24,02:25:39,18,10,1, 11.9,1,1, 4.156, 10229.347, 557.691, 53159.800 25/03/24,02:25:39,19,10,1, 11.9,1,1, 4.156, 10229.296, 557.662, 53159.864 25/03/24,02:25:40,00,11,1, 11.9,1,1, 4.156, 10229.290, 557.662, 53159.864 25/03/24,02:25:40,01,11,1, 11.9,1,1, 4.156, 10229.252, 557.589, 53159.738 25/03/24,02:25:40,02,11,1, 11.9,1,1, 4.156, 10229.229, 557.567, 53159.675 25/03/24,02:25:40,03,11,1, 11.9,1,1, 4.156, 10229.208, 557.541, 53159.750 25/03/24,02:25:40,04,11,1, 11.9,1,1, 4.156, 10229.183, 557.523, 53159.741 25/03/24,02:25:40,05,11,1, 11.9,1,1, 4.156, 10229.170, 557.485, 53159.689 25/03/24,02:25:40,06,11,1, 11.9,1,1, 4.156, 10229.149, 557.449, 53159.642 25/03/24,02:25:40,07,11,1, 11.9,1,1, 4.156, 10229.140, 557.410, 53159.581 25/03/24,02:25:40,08,11,1, 11.9,1,1, 4.156, 10229.105, 557.393, 53159.657 25/03/24,02:25:40,09,11,1, 11.9,1,1, 4.156, 10229.080, 557.380, 53159.635 25/03/24,02:25:40,10,11,1, 11.9,1,1, 4.156, 10229.037, 557.337, 53159.575 25/03/24,02:25:40,11,11,1, 11.9,1,1, 4.156, 10229.016, 557.305, 53159.637 25/03/24,02:25:40,12,11,1, 11.9,1,1, 4.156, 10229.004, 557.278, 53159.638 25/03/24,02:25:40,13,11,1, 11.9,1,1, 4.156, 10228.988, 557.210, 53159.627 25/03/24,02:25:40,14,11,1, 11.9,1,1, 4.156, 10228.984, 557.204, 53159.530 25/03/24,02:25:40,15,11,1, 11.9,1,1, 4.156, 10228.964, 557.181, 53159.594 25/03/24,02:25:40,16,11,1, 11.9,1,1, 4.156, 10228.912, 557.136, 53159.465 25/03/24,02:25:40,17,11,1, 11.9,1,1, 4.156, 10228.918, 557.119, 53159.533 25/03/24,02:25:40,18,11,1, 11.9,1,1, 4.156, 10228.881, 557.091, 53159.448 25/03/24,02:25:40,19,11,1, 11.9,1,1, 4.156, 10228.857, 557.067, 53159.527 25/03/24,02:25:41,00,11,1, 11.9,1,1, 4.158, 10228.856, 557.067, 53159.527 25/03/24,02:25:41,01,11,1, 11.9,1,1, 4.158, 10228.839, 557.019, 53159.556 25/03/24,02:25:41,02,11,1, 11.9,1,1, 4.158, 10228.836, 556.995, 53159.504 25/03/24,02:25:41,03,11,1, 11.9,1,1, 4.158, 10228.782, 556.959, 53159.474 25/03/24,02:25:41,04,11,1, 11.9,1,1, 4.158, 10228.783, 556.914, 53159.460 25/03/24,02:25:41,05,11,1, 11.9,1,1, 4.158, 10228.766, 556.922, 53159.394 25/03/24,02:25:41,06,11,1, 11.9,1,1, 4.158, 10228.759, 556.899, 53159.433 25/03/24,02:25:41,07,11,1, 11.9,1,1, 4.158, 10228.728, 556.874, 53159.391 25/03/24,02:25:41,08,11,1, 11.9,1,1, 4.158, 10228.728, 556.871, 53159.454 25/03/24,02:25:41,09,11,1, 11.9,1,1, 4.158, 10228.670, 556.866, 53159.378 25/03/24,02:25:41,10,11,1, 11.9,1,1, 4.158, 10228.697, 556.853, 53159.438 25/03/24,02:25:41,11,11,1, 11.9,1,1, 4.158, 10228.653, 556.872, 53159.446 25/03/24,02:25:41,12,11,1, 11.9,1,1, 4.158, 10228.645, 556.852, 53159.441 25/03/24,02:25:41,13,11,1, 11.9,1,1, 4.158, 10228.624, 556.842, 53159.474 25/03/24,02:25:41,14,11,1, 11.9,1,1, 4.158, 10228.606, 556.824, 53159.418 25/03/24,02:25:41,15,11,1, 11.9,1,1, 4.158, 10228.587, 556.837, 53159.494 25/03/24,02:25:41,16,11,1, 11.9,1,1, 4.158, 10228.576, 556.831, 53159.468 25/03/24,02:25:41,17,11,1, 11.9,1,1, 4.158, 10228.561, 556.810, 53159.440 25/03/24,02:25:41,18,11,1, 11.9,1,1, 4.158, 10228.567, 556.819, 53159.470 25/03/24,02:25:41,19,11,1, 11.9,1,1, 4.158, 10228.541, 556.805, 53159.435 25/03/24,02:25:42,00,11,1, 11.9,1,1, 4.160, 10228.539, 556.805, 53159.435 25/03/24,02:25:42,01,11,1, 11.9,1,1, 4.160, 10228.533, 556.785, 53159.469 25/03/24,02:25:42,02,11,1, 11.9,1,1, 4.160, 10228.523, 556.823, 53159.544 25/03/24,02:25:42,03,11,1, 11.9,1,1, 4.160, 10228.534, 556.796, 53159.473 25/03/24,02:25:42,04,11,1, 11.9,1,1, 4.160, 10228.524, 556.793, 53159.451 25/03/24,02:25:42,05,11,1, 11.9,1,1, 4.160, 10228.502, 556.800, 53159.532 25/03/24,02:25:42,06,11,1, 11.9,1,1, 4.160, 10228.535, 556.809, 53159.476 25/03/24,02:25:42,07,11,1, 11.9,1,1, 4.160, 10228.515, 556.803, 53159.570 25/03/24,02:25:42,08,11,1, 11.9,1,1, 4.160, 10228.525, 556.817, 53159.518 25/03/24,02:25:42,09,11,1, 11.9,1,1, 4.160, 10228.523, 556.843, 53159.539 25/03/24,02:25:42,10,11,1, 11.9,1,1, 4.160, 10228.546, 556.841, 53159.472 25/03/24,02:25:42,11,11,1, 11.9,1,1, 4.160, 10228.518, 556.828, 53159.543 25/03/24,02:25:42,12,11,1, 11.9,1,1, 4.160, 10228.511, 556.878, 53159.563 25/03/24,02:25:42,13,11,1, 11.9,1,1, 4.160, 10228.555, 556.876, 53159.513 25/03/24,02:25:42,14,11,1, 11.9,1,1, 4.160, 10228.533, 556.883, 53159.518 25/03/24,02:25:42,15,11,1, 11.9,1,1, 4.160, 10228.515, 556.931, 53159.565 25/03/24,02:25:42,16,11,1, 11.9,1,1, 4.160, 10228.551, 556.951, 53159.574 25/03/24,02:25:42,17,11,1, 11.9,1,1, 4.160, 10228.533, 556.983, 53159.578 25/03/24,02:25:42,18,11,1, 11.9,1,1, 4.160, 10228.538, 556.984, 53159.633 25/03/24,02:25:42,19,11,1, 11.9,1,1, 4.160, 10228.545, 557.009, 53159.630 25/03/24,02:25:43,00,11,1, 12.0,1,1, 4.159, 10228.539, 557.009, 53159.630 25/03/24,02:25:43,01,11,1, 12.0,1,1, 4.159, 10228.555, 557.081, 53159.650 25/03/24,02:25:43,02,11,1, 12.0,1,1, 4.159, 10228.546, 557.082, 53159.667 25/03/24,02:25:43,03,11,1, 12.0,1,1, 4.159, 10228.569, 557.122, 53159.666 25/03/24,02:25:43,04,11,1, 12.0,1,1, 4.159, 10228.566, 557.141, 53159.705 25/03/24,02:25:43,05,11,1, 12.0,1,1, 4.159, 10228.547, 557.189, 53159.761 25/03/24,02:25:43,06,11,1, 12.0,1,1, 4.159, 10228.578, 557.226, 53159.745 25/03/24,02:25:43,07,11,1, 12.0,1,1, 4.159, 10228.555, 557.258, 53159.784 25/03/24,02:25:43,08,11,1, 12.0,1,1, 4.159, 10228.566, 557.305, 53159.761 25/03/24,02:25:43,09,11,1, 12.0,1,1, 4.159, 10228.603, 557.324, 53159.826 25/03/24,02:25:43,10,11,1, 12.0,1,1, 4.159, 10228.597, 557.368, 53159.847 25/03/24,02:25:43,11,11,1, 12.0,1,1, 4.159, 10228.607, 557.384, 53159.831 25/03/24,02:25:43,12,11,1, 12.0,1,1, 4.159, 10228.594, 557.442, 53159.874 25/03/24,02:25:43,13,11,1, 12.0,1,1, 4.159, 10228.619, 557.472, 53159.920 25/03/24,02:25:43,14,11,1, 12.0,1,1, 4.159, 10228.606, 557.511, 53159.871 25/03/24,02:25:43,15,11,1, 12.0,1,1, 4.159, 10228.603, 557.544, 53160.003 25/03/24,02:25:43,16,11,1, 12.0,1,1, 4.159, 10228.600, 557.604, 53159.999 25/03/24,02:25:43,17,11,1, 12.0,1,1, 4.159, 10228.629, 557.638, 53159.984 25/03/24,02:25:43,18,11,1, 12.0,1,1, 4.159, 10228.602, 557.702, 53160.086 25/03/24,02:25:43,19,11,1, 12.0,1,1, 4.159, 10228.595, 557.750, 53160.064 25/03/24,02:25:44,00,10,1, 11.9,1,1, 4.156, 10228.589, 557.750, 53160.064 25/03/24,02:25:44,01,10,1, 11.9,1,1, 4.156, 10228.627, 557.831, 53160.033 25/03/24,02:25:44,02,10,1, 11.9,1,1, 4.156, 10228.615, 557.918, 53160.081 25/03/24,02:25:44,03,10,1, 11.9,1,1, 4.156, 10228.597, 557.996, 53160.182 25/03/24,02:25:44,04,10,1, 11.9,1,1, 4.156, 10228.577, 558.011, 53160.239 25/03/24,02:25:44,05,10,1, 11.9,1,1, 4.156, 10228.594, 558.098, 53160.170 25/03/24,02:25:44,06,10,1, 11.9,1,1, 4.156, 10228.601, 558.166, 53160.294 25/03/24,02:25:44,07,10,1, 11.9,1,1, 4.156, 10228.625, 558.209, 53160.239 25/03/24,02:25:44,08,10,1, 11.9,1,1, 4.156, 10228.585, 558.280, 53160.352 25/03/24,02:25:44,09,10,1, 11.9,1,1, 4.156, 10228.609, 558.341, 53160.358 25/03/24,02:25:44,10,10,1, 11.9,1,1, 4.156, 10228.581, 558.408, 53160.407 25/03/24,02:25:44,11,10,1, 11.9,1,1, 4.156, 10228.555, 558.458, 53160.380 25/03/24,02:25:44,12,10,1, 11.9,1,1, 4.156, 10228.569, 558.554, 53160.463 25/03/24,02:25:44,13,10,1, 11.9,1,1, 4.156, 10228.547, 558.602, 53160.420 25/03/24,02:25:44,14,10,1, 11.9,1,1, 4.156, 10228.534, 558.675, 53160.495 25/03/24,02:25:44,15,10,1, 11.9,1,1, 4.156, 10228.531, 558.750, 53160.591 25/03/24,02:25:44,16,10,1, 11.9,1,1, 4.156, 10228.530, 558.821, 53160.537 25/03/24,02:25:44,17,10,1, 11.9,1,1, 4.156, 10228.509, 558.889, 53160.634 25/03/24,02:25:44,18,10,1, 11.9,1,1, 4.156, 10228.514, 558.945, 53160.613 25/03/24,02:25:44,19,10,1, 11.9,1,1, 4.156, 10228.498, 559.038, 53160.669 25/03/24,02:25:45,00,10,1, 12.0,1,1, 4.159, 10228.497, 559.038, 53160.669 25/03/24,02:25:45,01,10,1, 12.0,1,1, 4.159, 10228.502, 559.140, 53160.792 25/03/24,02:25:45,02,10,1, 12.0,1,1, 4.159, 10228.470, 559.217, 53160.822 25/03/24,02:25:45,03,10,1, 12.0,1,1, 4.159, 10228.487, 559.295, 53160.875 25/03/24,02:25:45,04,10,1, 12.0,1,1, 4.159, 10228.480, 559.354, 53160.864 25/03/24,02:25:45,05,10,1, 12.0,1,1, 4.159, 10228.457, 559.417, 53160.926 25/03/24,02:25:45,06,10,1, 12.0,1,1, 4.159, 10228.465, 559.463, 53160.955 25/03/24,02:25:45,07,10,1, 12.0,1,1, 4.159, 10228.474, 559.535, 53161.004 25/03/24,02:25:45,08,10,1, 12.0,1,1, 4.159, 10228.482, 559.608, 53161.053 25/03/24,02:25:45,09,10,1, 12.0,1,1, 4.159, 10228.504, 559.678, 53161.083 25/03/24,02:25:45,10,10,1, 12.0,1,1, 4.159, 10228.477, 559.725, 53161.027 25/03/24,02:25:45,11,10,1, 12.0,1,1, 4.159, 10228.503, 559.790, 53161.105 25/03/24,02:25:45,12,10,1, 12.0,1,1, 4.159, 10228.502, 559.875, 53161.208 25/03/24,02:25:45,13,10,1, 12.0,1,1, 4.159, 10228.491, 559.930, 53161.269 25/03/24,02:25:45,14,10,1, 12.0,1,1, 4.159, 10228.540, 559.983, 53161.285 25/03/24,02:25:45,15,10,1, 12.0,1,1, 4.159, 10228.507, 560.040, 53161.311 25/03/24,02:25:45,16,10,1, 12.0,1,1, 4.159, 10228.526, 560.115, 53161.264 25/03/24,02:25:45,17,10,1, 12.0,1,1, 4.159, 10228.531, 560.161, 53161.377 25/03/24,02:25:45,18,10,1, 12.0,1,1, 4.159, 10228.512, 560.218, 53161.348 25/03/24,02:25:45,19,10,1, 12.0,1,1, 4.159, 10228.536, 560.283, 53161.367 25/03/24,02:25:46,00,10,1, 11.9,1,1, 4.157, 10228.530, 560.283, 53161.367 25/03/24,02:25:46,01,10,1, 11.9,1,1, 4.157, 10228.578, 560.403, 53161.488 25/03/24,02:25:46,02,10,1, 11.9,1,1, 4.157, 10228.564, 560.474, 53161.612 25/03/24,02:25:46,03,10,1, 11.9,1,1, 4.157, 10228.578, 560.550, 53161.602 25/03/24,02:25:46,04,10,1, 11.9,1,1, 4.157, 10228.587, 560.610, 53161.596 25/03/24,02:25:46,05,10,1, 11.9,1,1, 4.157, 10228.591, 560.636, 53161.638 25/03/24,02:25:46,06,10,1, 11.9,1,1, 4.157, 10228.593, 560.685, 53161.658 25/03/24,02:25:46,07,10,1, 11.9,1,1, 4.157, 10228.597, 560.756, 53161.650 25/03/24,02:25:46,08,10,1, 11.9,1,1, 4.157, 10228.588, 560.809, 53161.706 25/03/24,02:25:46,09,10,1, 11.9,1,1, 4.157, 10228.616, 560.856, 53161.709 25/03/24,02:25:46,10,10,1, 11.9,1,1, 4.157, 10228.617, 560.900, 53161.758 25/03/24,02:25:46,11,10,1, 11.9,1,1, 4.157, 10228.610, 561.016, 53161.857 25/03/24,02:25:46,12,10,1, 11.9,1,1, 4.157, 10228.629, 561.047, 53161.875 25/03/24,02:25:46,13,10,1, 11.9,1,1, 4.157, 10228.641, 561.071, 53161.815 25/03/24,02:25:46,14,10,1, 11.9,1,1, 4.157, 10228.658, 561.147, 53161.850 25/03/24,02:25:46,15,10,1, 11.9,1,1, 4.157, 10228.664, 561.192, 53161.971 25/03/24,02:25:46,16,10,1, 11.9,1,1, 4.157, 10228.689, 561.227, 53161.881 25/03/24,02:25:46,17,10,1, 11.9,1,1, 4.157, 10228.673, 561.302, 53161.981 25/03/24,02:25:46,18,10,1, 11.9,1,1, 4.157, 10228.716, 561.344, 53161.988 25/03/24,02:25:46,19,10,1, 11.9,1,1, 4.157, 10228.692, 561.380, 53162.051 25/03/24,02:25:47,00,11,1, 11.9,1,1, 4.156, 10228.689, 561.380, 53162.051 25/03/24,02:25:47,01,11,1, 11.9,1,1, 4.156, 10228.731, 561.491, 53162.100 25/03/24,02:25:47,02,11,1, 11.9,1,1, 4.156, 10228.753, 561.533, 53162.058 25/03/24,02:25:47,03,11,1, 11.9,1,1, 4.156, 10228.749, 561.584, 53162.074 25/03/24,02:25:47,04,11,1, 11.9,1,1, 4.156, 10228.749, 561.652, 53162.171 25/03/24,02:25:47,05,11,1, 11.9,1,1, 4.156, 10228.787, 561.699, 53162.150 25/03/24,02:25:47,06,11,1, 11.9,1,1, 4.156, 10228.790, 561.735, 53162.193 25/03/24,02:25:47,07,11,1, 11.9,1,1, 4.156, 10228.781, 561.771, 53162.165 25/03/24,02:25:47,08,11,1, 11.9,1,1, 4.156, 10228.797, 561.812, 53162.220 25/03/24,02:25:47,09,11,1, 11.9,1,1, 4.156, 10228.789, 561.866, 53162.294 25/03/24,02:25:47,10,11,1, 11.9,1,1, 4.156, 10228.795, 561.901, 53162.250 25/03/24,02:25:47,11,11,1, 11.9,1,1, 4.156, 10228.804, 561.955, 53162.320 25/03/24,02:25:47,12,11,1, 11.9,1,1, 4.156, 10228.809, 561.981, 53162.364 25/03/24,02:25:47,13,11,1, 11.9,1,1, 4.156, 10228.814, 562.018, 53162.348 25/03/24,02:25:47,14,11,1, 11.9,1,1, 4.156, 10228.800, 562.056, 53162.351 25/03/24,02:25:47,15,11,1, 11.9,1,1, 4.156, 10228.811, 562.091, 53162.137 25/03/24,02:25:47,16,11,1, 11.9,1,1, 4.156, 10228.795, 562.162, 53162.495 25/03/24,02:25:47,17,11,1, 11.9,1,1, 4.156, 10228.812, 562.195, 53162.474 25/03/24,02:25:47,18,11,1, 11.9,1,1, 4.156, 10228.819, 562.243, 53162.468 25/03/24,02:25:47,19,11,1, 11.9,1,1, 4.156, 10228.827, 562.298, 53162.465 25/03/24,02:25:48,00,11,1, 11.9,1,1, 4.160, 10228.822, 562.298, 53162.465 25/03/24,02:25:48,01,11,1, 11.9,1,1, 4.160, 10228.815, 562.381, 53162.497 25/03/24,02:25:48,02,11,1, 11.9,1,1, 4.160, 10228.792, 562.413, 53162.474 25/03/24,02:25:48,03,11,1, 11.9,1,1, 4.160, 10228.832, 562.478, 53162.515 25/03/24,02:25:48,04,11,1, 11.9,1,1, 4.160, 10228.793, 562.526, 53162.528 25/03/24,02:25:48,05,11,1, 11.9,1,1, 4.160, 10228.788, 562.568, 53162.521 25/03/24,02:25:48,06,11,1, 11.9,1,1, 4.160, 10228.793, 562.617, 53162.517 25/03/24,02:25:48,07,11,1, 11.9,1,1, 4.160, 10228.759, 562.689, 53162.583 25/03/24,02:25:48,08,11,1, 11.9,1,1, 4.160, 10228.782, 562.732, 53162.570 25/03/24,02:25:48,09,11,1, 11.9,1,1, 4.160, 10228.797, 562.784, 53162.668 25/03/24,02:25:48,10,11,1, 11.9,1,1, 4.160, 10228.824, 562.844, 53162.656 25/03/24,02:25:48,11,11,1, 11.9,1,1, 4.160, 10228.803, 562.897, 53162.651 25/03/24,02:25:48,12,11,1, 11.9,1,1, 4.160, 10228.807, 562.954, 53162.711 25/03/24,02:25:48,13,11,1, 11.9,1,1, 4.160, 10228.782, 562.991, 53162.713 25/03/24,02:25:48,14,11,1, 11.9,1,1, 4.160, 10228.783, 563.060, 53162.727 25/03/24,02:25:48,15,11,1, 11.9,1,1, 4.160, 10228.740, 563.103, 53162.750 25/03/24,02:25:48,16,11,1, 11.9,1,1, 4.160, 10228.763, 563.140, 53162.725 25/03/24,02:25:48,17,11,1, 11.9,1,1, 4.160, 10228.760, 563.194, 53162.824 25/03/24,02:25:48,18,11,1, 11.9,1,1, 4.160, 10228.775, 563.266, 53162.840 25/03/24,02:25:48,19,11,1, 11.9,1,1, 4.160, 10228.765, 563.292, 53162.779 25/03/24,02:25:49,00,11,1, 11.9,1,1, 4.159, 10228.764, 563.292, 53162.779 25/03/24,02:25:49,01,11,1, 11.9,1,1, 4.159, 10228.734, 563.408, 53162.814 25/03/24,02:25:49,02,11,1, 11.9,1,1, 4.159, 10228.714, 563.456, 53162.869 25/03/24,02:25:49,03,11,1, 11.9,1,1, 4.159, 10228.700, 563.498, 53162.919 25/03/24,02:25:49,04,11,1, 11.9,1,1, 4.159, 10228.699, 563.546, 53162.971 25/03/24,02:25:49,05,11,1, 11.9,1,1, 4.159, 10228.695, 563.593, 53162.944 25/03/24,02:25:49,06,11,1, 11.9,1,1, 4.159, 10228.673, 563.649, 53162.900 25/03/24,02:25:49,07,11,1, 11.9,1,1, 4.159, 10228.679, 563.694, 53162.987 25/03/24,02:25:49,08,11,1, 11.9,1,1, 4.159, 10228.701, 563.710, 53162.947 25/03/24,02:25:49,09,11,1, 11.9,1,1, 4.159, 10228.676, 563.776, 53163.020 25/03/24,02:25:49,10,11,1, 11.9,1,1, 4.159, 10228.690, 563.813, 53163.009 25/03/24,02:25:49,11,11,1, 11.9,1,1, 4.159, 10228.657, 563.853, 53163.026 25/03/24,02:25:49,12,11,1, 11.9,1,1, 4.159, 10228.650, 563.889, 53162.999 25/03/24,02:25:49,13,11,1, 11.9,1,1, 4.159, 10228.652, 563.944, 53163.027 25/03/24,02:25:49,14,11,1, 11.9,1,1, 4.159, 10228.645, 563.967, 53163.033 25/03/24,02:25:49,15,11,1, 11.9,1,1, 4.159, 10228.644, 564.016, 53163.026 25/03/24,02:25:49,16,11,1, 11.9,1,1, 4.159, 10228.650, 564.066, 53163.103 25/03/24,02:25:49,17,11,1, 11.9,1,1, 4.159, 10228.646, 564.082, 53163.071 25/03/24,02:25:49,18,11,1, 11.9,1,1, 4.159, 10228.602, 564.105, 53163.044 25/03/24,02:25:49,19,11,1, 11.9,1,1, 4.159, 10228.638, 564.162, 53163.138 25/03/24,02:25:50,00,10,1, 11.9,1,1, 4.157, 10228.630, 564.162, 53163.138 25/03/24,02:25:50,01,10,1, 11.9,1,1, 4.157, 10228.603, 564.206, 53163.065 25/03/24,02:25:50,02,10,1, 11.9,1,1, 4.157, 10228.614, 564.249, 53163.101 25/03/24,02:25:50,03,10,1, 11.9,1,1, 4.157, 10228.618, 564.287, 53163.090 25/03/24,02:25:50,04,10,1, 11.9,1,1, 4.157, 10228.583, 564.331, 53163.164 25/03/24,02:25:50,05,10,1, 11.9,1,1, 4.157, 10228.612, 564.361, 53163.140 25/03/24,02:25:50,06,10,1, 11.9,1,1, 4.157, 10228.571, 564.392, 53163.135 25/03/24,02:25:50,07,10,1, 11.9,1,1, 4.157, 10228.559, 564.410, 53163.176 25/03/24,02:25:50,08,10,1, 11.9,1,1, 4.157, 10228.577, 564.464, 53163.237 25/03/24,02:25:50,09,10,1, 11.9,1,1, 4.157, 10228.604, 564.477, 53163.199 25/03/24,02:25:50,10,10,1, 11.9,1,1, 4.157, 10228.587, 564.507, 53163.188 25/03/24,02:25:50,11,10,1, 11.9,1,1, 4.157, 10228.602, 564.547, 53163.225 25/03/24,02:25:50,12,10,1, 11.9,1,1, 4.157, 10228.596, 564.567, 53163.259 25/03/24,02:25:50,13,10,1, 11.9,1,1, 4.157, 10228.601, 564.591, 53163.206 25/03/24,02:25:50,14,10,1, 11.9,1,1, 4.157, 10228.609, 564.622, 53163.271 25/03/24,02:25:50,15,10,1, 11.9,1,1, 4.157, 10228.616, 564.642, 53163.264 25/03/24,02:25:50,16,10,1, 11.9,1,1, 4.157, 10228.628, 564.658, 53163.331 25/03/24,02:25:50,17,10,1, 11.9,1,1, 4.157, 10228.641, 564.698, 53163.274 25/03/24,02:25:50,18,10,1, 11.9,1,1, 4.157, 10228.631, 564.719, 53163.259 25/03/24,02:25:50,19,10,1, 11.9,1,1, 4.157, 10228.619, 564.717, 53163.265 25/03/24,02:25:51,00,11,1, 12.0,1,1, 4.160, 10228.614, 564.717, 53163.265 25/03/24,02:25:51,01,11,1, 12.0,1,1, 4.160, 10228.706, 564.737, 53163.240 25/03/24,02:25:51,02,11,1, 12.0,1,1, 4.160, 10228.702, 564.770, 53163.281 25/03/24,02:25:51,03,11,1, 12.0,1,1, 4.160, 10228.704, 564.769, 53163.289 25/03/24,02:25:51,04,11,1, 12.0,1,1, 4.160, 10228.738, 564.811, 53163.295 25/03/24,02:25:51,05,11,1, 12.0,1,1, 4.160, 10228.742, 564.778, 53163.268 25/03/24,02:25:51,06,11,1, 12.0,1,1, 4.160, 10228.789, 564.798, 53163.240 25/03/24,02:25:51,07,11,1, 12.0,1,1, 4.160, 10228.813, 564.813, 53163.274 25/03/24,02:25:51,08,11,1, 12.0,1,1, 4.160, 10228.786, 564.821, 53163.207 25/03/24,02:25:51,09,11,1, 12.0,1,1, 4.160, 10228.836, 564.810, 53163.283 25/03/24,02:25:51,10,11,1, 12.0,1,1, 4.160, 10228.864, 564.825, 53163.217 25/03/24,02:25:51,11,11,1, 12.0,1,1, 4.160, 10228.861, 564.825, 53163.275 25/03/24,02:25:51,12,11,1, 12.0,1,1, 4.160, 10228.911, 564.812, 53163.268 25/03/24,02:25:51,13,11,1, 12.0,1,1, 4.160, 10228.920, 564.797, 53163.261 25/03/24,02:25:51,14,11,1, 12.0,1,1, 4.160, 10228.977, 564.814, 53163.260 25/03/24,02:25:51,15,11,1, 12.0,1,1, 4.160, 10228.994, 564.813, 53163.194 25/03/24,02:25:51,16,11,1, 12.0,1,1, 4.160, 10229.009, 564.797, 53163.261 25/03/24,02:25:51,17,11,1, 12.0,1,1, 4.160, 10229.044, 564.787, 53163.234 25/03/24,02:25:51,18,11,1, 12.0,1,1, 4.160, 10229.031, 564.785, 53163.206 25/03/24,02:25:51,19,11,1, 12.0,1,1, 4.160, 10229.095, 564.781, 53163.173 25/03/24,02:25:52,00,11,1, 11.9,1,1, 4.158, 10229.089, 564.781, 53163.173 25/03/24,02:25:52,01,11,1, 11.9,1,1, 4.158, 10229.152, 564.754, 53163.153 25/03/24,02:25:52,02,11,1, 11.9,1,1, 4.158, 10229.165, 564.759, 53163.167 25/03/24,02:25:52,03,11,1, 11.9,1,1, 4.158, 10229.220, 564.740, 53163.154 25/03/24,02:25:52,04,11,1, 11.9,1,1, 4.158, 10229.235, 564.732, 53163.116 25/03/24,02:25:52,05,11,1, 11.9,1,1, 4.158, 10229.275, 564.689, 53163.080 25/03/24,02:25:52,06,11,1, 11.9,1,1, 4.158, 10229.315, 564.704, 53163.116 25/03/24,02:25:52,07,11,1, 11.9,1,1, 4.158, 10229.331, 564.676, 53162.993 25/03/24,02:25:52,08,11,1, 11.9,1,1, 4.158, 10229.355, 564.668, 53163.058 25/03/24,02:25:52,09,11,1, 11.9,1,1, 4.158, 10229.385, 564.642, 53163.019 25/03/24,02:25:52,10,11,1, 11.9,1,1, 4.158, 10229.393, 564.619, 53163.013 25/03/24,02:25:52,11,11,1, 11.9,1,1, 4.158, 10229.442, 564.604, 53162.932 25/03/24,02:25:52,12,11,1, 11.9,1,1, 4.158, 10229.459, 564.555, 53162.992 25/03/24,02:25:52,13,11,1, 11.9,1,1, 4.158, 10229.491, 564.557, 53162.990 25/03/24,02:25:52,14,11,1, 11.9,1,1, 4.158, 10229.523, 564.532, 53162.922 25/03/24,02:25:52,15,11,1, 11.9,1,1, 4.158, 10229.541, 564.513, 53162.862 25/03/24,02:25:52,16,11,1, 11.9,1,1, 4.158, 10229.551, 564.522, 53162.861 25/03/24,02:25:52,17,11,1, 11.9,1,1, 4.158, 10229.604, 564.484, 53162.847 25/03/24,02:25:52,18,11,1, 11.9,1,1, 4.158, 10229.613, 564.493, 53162.923 25/03/24,02:25:52,19,11,1, 11.9,1,1, 4.158, 10229.661, 564.451, 53162.818 25/03/24,02:25:53,00,10,1, 11.9,1,1, 4.158, 10229.657, 564.451, 53162.818 25/03/24,02:25:53,01,10,1, 11.9,1,1, 4.158, 10229.718, 564.415, 53162.853 25/03/24,02:25:53,02,10,1, 11.9,1,1, 4.158, 10229.709, 564.394, 53162.850 25/03/24,02:25:53,03,10,1, 11.9,1,1, 4.158, 10229.719, 564.363, 53162.748 25/03/24,02:25:53,04,10,1, 11.9,1,1, 4.158, 10229.768, 564.369, 53162.759 25/03/24,02:25:53,05,10,1, 11.9,1,1, 4.158, 10229.778, 564.337, 53162.770 25/03/24,02:25:53,06,10,1, 11.9,1,1, 4.158, 10229.822, 564.301, 53162.773 25/03/24,02:25:53,07,10,1, 11.9,1,1, 4.158, 10229.834, 564.272, 53162.716 25/03/24,02:25:53,08,10,1, 11.9,1,1, 4.158, 10229.866, 564.250, 53162.641 25/03/24,02:25:53,09,10,1, 11.9,1,1, 4.158, 10229.869, 564.224, 53162.709 25/03/24,02:25:53,10,10,1, 11.9,1,1, 4.158, 10229.892, 564.191, 53162.596 25/03/24,02:25:53,11,10,1, 11.9,1,1, 4.158, 10229.913, 564.167, 53162.657 25/03/24,02:25:53,12,10,1, 11.9,1,1, 4.158, 10229.929, 564.135, 53162.624 25/03/24,02:25:53,13,10,1, 11.9,1,1, 4.158, 10229.951, 564.110, 53162.646 25/03/24,02:25:53,14,10,1, 11.9,1,1, 4.158, 10229.951, 564.075, 53162.602 25/03/24,02:25:53,15,10,1, 11.9,1,1, 4.158, 10229.966, 564.023, 53162.544 25/03/24,02:25:53,16,10,1, 11.9,1,1, 4.158, 10230.009, 563.961, 53162.568 25/03/24,02:25:53,17,10,1, 11.9,1,1, 4.158, 10230.005, 563.940, 53162.554 25/03/24,02:25:53,18,10,1, 11.9,1,1, 4.158, 10230.041, 563.884, 53162.422 25/03/24,02:25:53,19,10,1, 11.9,1,1, 4.158, 10230.071, 563.859, 53162.437 25/03/24,02:25:54,00,11,1, 11.9,1,1, 4.158, 10230.066, 563.859, 53162.437 25/03/24,02:25:54,01,11,1, 11.9,1,1, 4.158, 10230.100, 563.761, 53162.383 25/03/24,02:25:54,02,11,1, 11.9,1,1, 4.158, 10230.146, 563.705, 53162.353 25/03/24,02:25:54,03,11,1, 11.9,1,1, 4.158, 10230.124, 563.674, 53162.301 25/03/24,02:25:54,04,11,1, 11.9,1,1, 4.158, 10230.168, 563.622, 53162.264 25/03/24,02:25:54,05,11,1, 11.9,1,1, 4.158, 10230.175, 563.616, 53162.269 25/03/24,02:25:54,06,11,1, 11.9,1,1, 4.158, 10230.199, 563.580, 53162.215 25/03/24,02:25:54,07,11,1, 11.9,1,1, 4.158, 10230.189, 563.552, 53162.189 25/03/24,02:25:54,08,11,1, 11.9,1,1, 4.158, 10230.246, 563.530, 53162.192 25/03/24,02:25:54,09,11,1, 11.9,1,1, 4.158, 10230.238, 563.502, 53162.147 25/03/24,02:25:54,10,11,1, 11.9,1,1, 4.158, 10230.289, 563.469, 53162.137 25/03/24,02:25:54,11,11,1, 11.9,1,1, 4.158, 10230.314, 563.433, 53162.149 25/03/24,02:25:54,12,11,1, 11.9,1,1, 4.158, 10230.327, 563.388, 53162.060 25/03/24,02:25:54,13,11,1, 11.9,1,1, 4.158, 10230.350, 563.365, 53162.051 25/03/24,02:25:54,14,11,1, 11.9,1,1, 4.158, 10230.359, 563.319, 53162.008 25/03/24,02:25:54,15,11,1, 11.9,1,1, 4.158, 10230.402, 563.292, 53161.994 25/03/24,02:25:54,16,11,1, 11.9,1,1, 4.158, 10230.386, 563.258, 53161.920 25/03/24,02:25:54,17,11,1, 11.9,1,1, 4.158, 10230.421, 563.238, 53161.978 25/03/24,02:25:54,18,11,1, 11.9,1,1, 4.158, 10230.444, 563.208, 53161.891 25/03/24,02:25:54,19,11,1, 11.9,1,1, 4.158, 10230.445, 563.161, 53161.865 25/03/24,02:25:55,00,11,1, 11.9,1,1, 4.154, 10230.441, 563.161, 53161.865 25/03/24,02:25:55,01,11,1, 11.9,1,1, 4.154, 10230.472, 563.081, 53161.860 25/03/24,02:25:55,02,11,1, 11.9,1,1, 4.154, 10230.492, 563.052, 53161.824 25/03/24,02:25:55,03,11,1, 11.9,1,1, 4.154, 10230.528, 563.027, 53161.830 25/03/24,02:25:55,04,11,1, 11.9,1,1, 4.154, 10230.521, 563.003, 53161.693 25/03/24,02:25:55,05,11,1, 11.9,1,1, 4.154, 10230.543, 562.976, 53161.810 25/03/24,02:25:55,06,11,1, 11.9,1,1, 4.154, 10230.595, 562.921, 53161.750 25/03/24,02:25:55,07,11,1, 11.9,1,1, 4.154, 10230.614, 562.884, 53161.700 25/03/24,02:25:55,08,11,1, 11.9,1,1, 4.154, 10230.635, 562.863, 53161.626 25/03/24,02:25:55,09,11,1, 11.9,1,1, 4.154, 10230.672, 562.834, 53161.660 25/03/24,02:25:55,10,11,1, 11.9,1,1, 4.154, 10230.717, 562.829, 53161.679 25/03/24,02:25:55,11,11,1, 11.9,1,1, 4.154, 10230.770, 562.792, 53161.639 25/03/24,02:25:55,12,11,1, 11.9,1,1, 4.154, 10230.783, 562.754, 53161.603 25/03/24,02:25:55,13,11,1, 11.9,1,1, 4.154, 10230.818, 562.744, 53161.596 25/03/24,02:25:55,14,11,1, 11.9,1,1, 4.154, 10230.882, 562.742, 53161.604 25/03/24,02:25:55,15,11,1, 11.9,1,1, 4.154, 10230.916, 562.719, 53161.612 25/03/24,02:25:55,16,11,1, 11.9,1,1, 4.154, 10230.993, 562.708, 53161.587 25/03/24,02:25:55,17,11,1, 11.9,1,1, 4.154, 10231.027, 562.682, 53161.504 25/03/24,02:25:55,18,11,1, 11.9,1,1, 4.154, 10231.062, 562.710, 53161.605 25/03/24,02:25:55,19,11,1, 11.9,1,1, 4.154, 10231.151, 562.678, 53161.556 25/03/24,02:25:56,00,10,1, 11.9,1,1, 4.157, 10231.150, 562.678, 53161.556 25/03/24,02:25:56,01,10,1, 11.9,1,1, 4.157, 10231.235, 562.673, 53161.509 25/03/24,02:25:56,02,10,1, 11.9,1,1, 4.157, 10231.322, 562.688, 53161.605 25/03/24,02:25:56,03,10,1, 11.9,1,1, 4.157, 10231.359, 562.677, 53161.494 25/03/24,02:25:56,04,10,1, 11.9,1,1, 4.157, 10231.410, 562.685, 53161.499 25/03/24,02:25:56,05,10,1, 11.9,1,1, 4.157, 10231.483, 562.664, 53161.449 25/03/24,02:25:56,06,10,1, 11.9,1,1, 4.157, 10231.529, 562.687, 53161.496 25/03/24,02:25:56,07,10,1, 11.9,1,1, 4.157, 10231.591, 562.668, 53161.530 25/03/24,02:25:56,08,10,1, 11.9,1,1, 4.157, 10231.673, 562.648, 53161.495 25/03/24,02:25:56,09,10,1, 11.9,1,1, 4.157, 10231.717, 562.672, 53161.528 25/03/24,02:25:56,10,10,1, 11.9,1,1, 4.157, 10231.777, 562.636, 53161.486 25/03/24,02:25:56,11,10,1, 11.9,1,1, 4.157, 10231.836, 562.642, 53161.389 25/03/24,02:25:56,12,10,1, 11.9,1,1, 4.157, 10231.914, 562.657, 53161.341 25/03/24,02:25:56,13,10,1, 11.9,1,1, 4.157, 10231.980, 562.643, 53161.336 25/03/24,02:25:56,14,10,1, 11.9,1,1, 4.157, 10232.015, 562.659, 53161.348 25/03/24,02:25:56,15,10,1, 11.9,1,1, 4.157, 10232.112, 562.634, 53161.312 25/03/24,02:25:56,16,10,1, 11.9,1,1, 4.157, 10232.185, 562.633, 53161.362 25/03/24,02:25:56,17,10,1, 11.9,1,1, 4.157, 10232.228, 562.621, 53161.319 25/03/24,02:25:56,18,10,1, 11.9,1,1, 4.157, 10232.313, 562.642, 53161.387 25/03/24,02:25:56,19,10,1, 11.9,1,1, 4.157, 10232.359, 562.639, 53161.368 25/03/24,02:25:57,00,10,1, 11.9,1,1, 4.156, 10232.352, 562.639, 53161.368 25/03/24,02:25:57,01,10,1, 11.9,1,1, 4.156, 10232.467, 562.633, 53161.313 25/03/24,02:25:57,02,10,1, 11.9,1,1, 4.156, 10232.547, 562.655, 53161.477 25/03/24,02:25:57,03,10,1, 11.9,1,1, 4.156, 10232.606, 562.641, 53161.424 25/03/24,02:25:57,04,10,1, 11.9,1,1, 4.156, 10232.664, 562.640, 53161.427 25/03/24,02:25:57,05,10,1, 11.9,1,1, 4.156, 10232.712, 562.617, 53161.389 25/03/24,02:25:57,06,10,1, 11.9,1,1, 4.156, 10232.791, 562.628, 53161.473 25/03/24,02:25:57,07,10,1, 11.9,1,1, 4.156, 10232.848, 562.619, 53161.374 25/03/24,02:25:57,08,10,1, 11.9,1,1, 4.156, 10232.901, 562.613, 53161.362 25/03/24,02:25:57,09,10,1, 11.9,1,1, 4.156, 10232.969, 562.582, 53161.326 25/03/24,02:25:57,10,10,1, 11.9,1,1, 4.156, 10233.003, 562.583, 53161.264 25/03/24,02:25:57,11,10,1, 11.9,1,1, 4.156, 10233.045, 562.615, 53161.375 25/03/24,02:25:57,12,10,1, 11.9,1,1, 4.156, 10233.106, 562.610, 53161.319 25/03/24,02:25:57,13,10,1, 11.9,1,1, 4.156, 10233.158, 562.592, 53161.341 25/03/24,02:25:57,14,10,1, 11.9,1,1, 4.156, 10233.190, 562.606, 53161.292 25/03/24,02:25:57,15,10,1, 11.9,1,1, 4.156, 10233.218, 562.594, 53161.224 25/03/24,02:25:57,16,10,1, 11.9,1,1, 4.156, 10233.273, 562.607, 53161.312 25/03/24,02:25:57,17,10,1, 11.9,1,1, 4.156, 10233.325, 562.602, 53161.310 25/03/24,02:25:57,18,10,1, 11.9,1,1, 4.156, 10233.352, 562.617, 53161.252 25/03/24,02:25:57,19,10,1, 11.9,1,1, 4.156, 10233.404, 562.611, 53161.217 25/03/24,02:25:58,00,10,1, 11.9,1,1, 4.157, 10233.403, 562.611, 53161.217 25/03/24,02:25:58,01,10,1, 11.9,1,1, 4.157, 10233.469, 562.593, 53161.290 25/03/24,02:25:58,02,10,1, 11.9,1,1, 4.157, 10233.521, 562.625, 53161.276 25/03/24,02:25:58,03,10,1, 11.9,1,1, 4.157, 10233.565, 562.627, 53161.174 25/03/24,02:25:58,04,10,1, 11.9,1,1, 4.157, 10233.573, 562.608, 53161.218 25/03/24,02:25:58,05,10,1, 11.9,1,1, 4.157, 10233.622, 562.589, 53161.158 25/03/24,02:25:58,06,10,1, 11.9,1,1, 4.157, 10233.641, 562.603, 53161.201 25/03/24,02:25:58,07,10,1, 11.9,1,1, 4.157, 10233.669, 562.584, 53161.131 25/03/24,02:25:58,08,10,1, 11.9,1,1, 4.157, 10233.703, 562.578, 53161.170 25/03/24,02:25:58,09,10,1, 11.9,1,1, 4.157, 10233.708, 562.573, 53161.123 25/03/24,02:25:58,10,10,1, 11.9,1,1, 4.157, 10233.737, 562.545, 53161.133 25/03/24,02:25:58,11,10,1, 11.9,1,1, 4.157, 10233.735, 562.556, 53161.090 25/03/24,02:25:58,12,10,1, 11.9,1,1, 4.157, 10233.730, 562.552, 53161.063 25/03/24,02:25:58,13,10,1, 11.9,1,1, 4.157, 10233.770, 562.531, 53161.093 25/03/24,02:25:58,14,10,1, 11.9,1,1, 4.157, 10233.788, 562.525, 53161.077 25/03/24,02:25:58,15,10,1, 11.9,1,1, 4.157, 10233.769, 562.508, 53161.065 25/03/24,02:25:58,16,10,1, 11.9,1,1, 4.157, 10233.774, 562.486, 53161.051 25/03/24,02:25:58,17,10,1, 11.9,1,1, 4.157, 10233.798, 562.497, 53161.037 25/03/24,02:25:58,18,10,1, 11.9,1,1, 4.157, 10233.798, 562.456, 53161.059 25/03/24,02:25:58,19,10,1, 11.9,1,1, 4.157, 10233.788, 562.444, 53161.072 25/03/24,02:25:59,00,10,1, 12.0,1,1, 4.155, 10233.787, 562.444, 53161.072 25/03/24,02:25:59,01,10,1, 12.0,1,1, 4.155, 10233.799, 562.426, 53160.992 25/03/24,02:25:59,02,10,1, 12.0,1,1, 4.155, 10233.791, 562.418, 53160.939 25/03/24,02:25:59,03,10,1, 12.0,1,1, 4.155, 10233.754, 562.416, 53161.026 25/03/24,02:25:59,04,10,1, 12.0,1,1, 4.155, 10233.783, 562.387, 53161.002 25/03/24,02:25:59,05,10,1, 12.0,1,1, 4.155, 10233.767, 562.374, 53160.921 25/03/24,02:25:59,06,10,1, 12.0,1,1, 4.155, 10233.716, 562.384, 53160.944 25/03/24,02:25:59,07,10,1, 12.0,1,1, 4.155, 10233.741, 562.356, 53160.920 25/03/24,02:25:59,08,10,1, 12.0,1,1, 4.155, 10233.680, 562.341, 53160.878 25/03/24,02:25:59,09,10,1, 12.0,1,1, 4.155, 10233.671, 562.304, 53160.864 25/03/24,02:25:59,10,10,1, 12.0,1,1, 4.155, 10233.669, 562.295, 53160.848 25/03/24,02:25:59,11,10,1, 12.0,1,1, 4.155, 10233.678, 562.298, 53160.852 25/03/24,02:25:59,12,10,1, 12.0,1,1, 4.155, 10233.632, 562.317, 53160.876 25/03/24,02:25:59,13,10,1, 12.0,1,1, 4.155, 10233.648, 562.290, 53160.833 25/03/24,02:25:59,14,10,1, 12.0,1,1, 4.155, 10233.648, 562.262, 53160.797 25/03/24,02:25:59,15,10,1, 12.0,1,1, 4.155, 10233.601, 562.273, 53160.830 25/03/24,02:25:59,16,10,1, 12.0,1,1, 4.155, 10233.566, 562.262, 53160.802 25/03/24,02:25:59,17,10,1, 12.0,1,1, 4.155, 10233.545, 562.247, 53160.706 25/03/24,02:25:59,18,10,1, 12.0,1,1, 4.155, 10233.564, 562.229, 53160.729 25/03/24,02:25:59,19,10,1, 12.0,1,1, 4.155, 10233.541, 562.251, 53160.670 25/03/24,02:26:00,00,10,1, 11.8,1,1, 4.158, 10233.537, 562.251, 53160.670 25/03/24,02:26:00,01,10,1, 11.8,1,1, 4.158, 10233.506, 562.221, 53160.688 25/03/24,02:26:00,02,10,1, 11.8,1,1, 4.158, 10233.494, 562.226, 53160.553 25/03/24,02:26:00,03,10,1, 11.8,1,1, 4.158, 10233.485, 562.200, 53160.499 25/03/24,02:26:00,04,10,1, 11.8,1,1, 4.158, 10233.469, 562.228, 53160.514 25/03/24,02:26:00,05,10,1, 11.8,1,1, 4.158, 10233.447, 562.218, 53160.509 25/03/24,02:26:00,06,10,1, 11.8,1,1, 4.158, 10233.470, 562.202, 53160.488 25/03/24,02:26:00,07,10,1, 11.8,1,1, 4.158, 10233.404, 562.218, 53160.502 25/03/24,02:26:00,08,10,1, 11.8,1,1, 4.158, 10233.399, 562.209, 53160.549 25/03/24,02:26:00,09,10,1, 11.8,1,1, 4.158, 10233.397, 562.195, 53160.529 25/03/24,02:26:00,10,10,1, 11.8,1,1, 4.158, 10233.371, 562.205, 53160.549 25/03/24,02:26:00,11,10,1, 11.8,1,1, 4.158, 10233.372, 562.195, 53160.525 25/03/24,02:26:00,12,10,1, 11.8,1,1, 4.158, 10233.358, 562.173, 53160.533 25/03/24,02:26:00,13,10,1, 11.8,1,1, 4.158, 10233.334, 562.186, 53160.545 25/03/24,02:26:00,14,10,1, 11.8,1,1, 4.158, 10233.297, 562.147, 53160.525 25/03/24,02:26:00,15,10,1, 11.8,1,1, 4.158, 10233.292, 562.160, 53160.522 25/03/24,02:26:00,16,10,1, 11.8,1,1, 4.158, 10233.287, 562.174, 53160.526 25/03/24,02:26:00,17,10,1, 11.8,1,1, 4.158, 10233.288, 562.150, 53160.519 25/03/24,02:26:00,18,10,1, 11.8,1,1, 4.158, 10233.263, 562.158, 53160.511 25/03/24,02:26:00,19,10,1, 11.8,1,1, 4.158, 10233.187, 562.127, 53160.488 25/03/24,02:26:01,00,10,1, 11.9,1,1, 4.158, 10233.186, 562.127, 53160.488 25/03/24,02:26:01,01,10,1, 11.9,1,1, 4.158, 10233.197, 562.145, 53160.510 25/03/24,02:26:01,02,10,1, 11.9,1,1, 4.158, 10233.186, 562.142, 53160.477 25/03/24,02:26:01,03,10,1, 11.9,1,1, 4.158, 10233.175, 562.125, 53160.459 25/03/24,02:26:01,04,10,1, 11.9,1,1, 4.158, 10233.160, 562.185, 53160.497 25/03/24,02:26:01,05,10,1, 11.9,1,1, 4.158, 10233.164, 562.159, 53160.408 25/03/24,02:26:01,06,10,1, 11.9,1,1, 4.158, 10233.141, 562.146, 53160.412 25/03/24,02:26:01,07,10,1, 11.9,1,1, 4.158, 10233.132, 562.161, 53160.442 25/03/24,02:26:01,08,10,1, 11.9,1,1, 4.158, 10233.098, 562.163, 53160.501 25/03/24,02:26:01,09,10,1, 11.9,1,1, 4.158, 10233.094, 562.184, 53160.542 25/03/24,02:26:01,10,10,1, 11.9,1,1, 4.158, 10233.083, 562.176, 53160.488 25/03/24,02:26:01,11,10,1, 11.9,1,1, 4.158, 10233.062, 562.177, 53160.408 25/03/24,02:26:01,12,10,1, 11.9,1,1, 4.158, 10233.037, 562.150, 53160.401 25/03/24,02:26:01,13,10,1, 11.9,1,1, 4.158, 10233.036, 562.181, 53160.414 25/03/24,02:26:01,14,10,1, 11.9,1,1, 4.158, 10233.017, 562.161, 53160.351 25/03/24,02:26:01,15,10,1, 11.9,1,1, 4.158, 10233.020, 562.160, 53160.358 25/03/24,02:26:01,16,10,1, 11.9,1,1, 4.158, 10232.992, 562.163, 53160.421 25/03/24,02:26:01,17,10,1, 11.9,1,1, 4.158, 10232.945, 562.150, 53160.459 25/03/24,02:26:01,18,10,1, 11.9,1,1, 4.158, 10232.953, 562.139, 53160.350 25/03/24,02:26:01,19,10,1, 11.9,1,1, 4.158, 10232.935, 562.124, 53160.413 25/03/24,02:26:02,00,10,1, 11.9,1,1, 4.156, 10232.928, 562.124, 53160.413 25/03/24,02:26:02,01,10,1, 11.9,1,1, 4.156, 10232.911, 562.096, 53160.316 25/03/24,02:26:02,02,10,1, 11.9,1,1, 4.156, 10232.881, 562.073, 53160.290 25/03/24,02:26:02,03,10,1, 11.9,1,1, 4.156, 10232.849, 562.048, 53160.326 25/03/24,02:26:02,04,10,1, 11.9,1,1, 4.156, 10232.834, 562.031, 53160.318 25/03/24,02:26:02,05,10,1, 11.9,1,1, 4.156, 10232.804, 562.024, 53160.328 25/03/24,02:26:02,06,10,1, 11.9,1,1, 4.156, 10232.753, 561.989, 53160.288 25/03/24,02:26:02,07,10,1, 11.9,1,1, 4.156, 10232.740, 561.969, 53160.277 25/03/24,02:26:02,08,10,1, 11.9,1,1, 4.156, 10232.696, 561.955, 53160.242 25/03/24,02:26:02,09,10,1, 11.9,1,1, 4.156, 10232.659, 561.938, 53160.270 25/03/24,02:26:02,10,10,1, 11.9,1,1, 4.156, 10232.649, 561.924, 53160.173 25/03/24,02:26:02,11,10,1, 11.9,1,1, 4.156, 10232.611, 561.882, 53160.172 25/03/24,02:26:02,12,10,1, 11.9,1,1, 4.156, 10232.588, 561.887, 53160.167 25/03/24,02:26:02,13,10,1, 11.9,1,1, 4.156, 10232.545, 561.863, 53160.163 25/03/24,02:26:02,14,10,1, 11.9,1,1, 4.156, 10232.521, 561.830, 53160.111 25/03/24,02:26:02,15,10,1, 11.9,1,1, 4.156, 10232.451, 561.820, 53160.181 25/03/24,02:26:02,16,10,1, 11.9,1,1, 4.156, 10232.419, 561.831, 53160.167 25/03/24,02:26:02,17,10,1, 11.9,1,1, 4.156, 10232.393, 561.804, 53160.083 25/03/24,02:26:02,18,10,1, 11.9,1,1, 4.156, 10232.358, 561.792, 53160.106 25/03/24,02:26:02,19,10,1, 11.9,1,1, 4.156, 10232.330, 561.783, 53160.083 25/03/24,02:26:03,00,10,1, 11.9,1,1, 4.157, 10232.327, 561.783, 53160.083 25/03/24,02:26:03,01,10,1, 11.9,1,1, 4.157, 10232.251, 561.766, 53160.146 25/03/24,02:26:03,02,10,1, 11.9,1,1, 4.157, 10232.209, 561.767, 53160.125 25/03/24,02:26:03,03,10,1, 11.9,1,1, 4.157, 10232.173, 561.721, 53160.027 25/03/24,02:26:03,04,10,1, 11.9,1,1, 4.157, 10232.156, 561.737, 53160.066 25/03/24,02:26:03,05,10,1, 11.9,1,1, 4.157, 10232.113, 561.715, 53160.075 25/03/24,02:26:03,06,10,1, 11.9,1,1, 4.157, 10232.071, 561.691, 53160.043 25/03/24,02:26:03,07,10,1, 11.9,1,1, 4.157, 10232.030, 561.670, 53160.028 25/03/24,02:26:03,08,10,1, 11.9,1,1, 4.157, 10231.981, 561.640, 53159.802 25/03/24,02:26:03,09,10,1, 11.9,1,1, 4.157, 10231.920, 561.645, 53160.002 25/03/24,02:26:03,10,10,1, 11.9,1,1, 4.157, 10231.899, 561.621, 53160.065 25/03/24,02:26:03,11,10,1, 11.9,1,1, 4.157, 10231.856, 561.616, 53159.987 25/03/24,02:26:03,12,10,1, 11.9,1,1, 4.157, 10231.827, 561.590, 53159.991 25/03/24,02:26:03,13,10,1, 11.9,1,1, 4.157, 10231.771, 561.556, 53160.046 25/03/24,02:26:03,14,10,1, 11.9,1,1, 4.157, 10231.739, 561.548, 53160.036 25/03/24,02:26:03,15,10,1, 11.9,1,1, 4.157, 10231.690, 561.556, 53159.957 25/03/24,02:26:03,16,10,1, 11.9,1,1, 4.157, 10231.639, 561.521, 53159.909 25/03/24,02:26:03,17,10,1, 11.9,1,1, 4.157, 10231.609, 561.518, 53160.048 25/03/24,02:26:03,18,10,1, 11.9,1,1, 4.157, 10231.530, 561.512, 53160.191 25/03/24,02:26:03,19,10,1, 11.9,1,1, 4.157, 10231.508, 561.485, 53159.909 25/03/24,02:26:04,00,10,1, 12.0,1,1, 4.154, 10231.501, 561.485, 53159.909 25/03/24,02:26:04,01,10,1, 12.0,1,1, 4.154, 10231.435, 561.457, 53159.984 25/03/24,02:26:04,02,10,1, 12.0,1,1, 4.154, 10231.408, 561.443, 53159.992 25/03/24,02:26:04,03,10,1, 12.0,1,1, 4.154, 10231.390, 561.437, 53159.954 25/03/24,02:26:04,04,10,1, 12.0,1,1, 4.154, 10231.330, 561.442, 53160.003 25/03/24,02:26:04,05,10,1, 12.0,1,1, 4.154, 10231.284, 561.452, 53160.049 25/03/24,02:26:04,06,10,1, 12.0,1,1, 4.154, 10231.276, 561.398, 53160.036 25/03/24,02:26:04,07,10,1, 12.0,1,1, 4.154, 10231.236, 561.400, 53160.035 25/03/24,02:26:04,08,10,1, 12.0,1,1, 4.154, 10231.181, 561.380, 53160.017 25/03/24,02:26:04,09,10,1, 12.0,1,1, 4.154, 10231.140, 561.384, 53160.042 25/03/24,02:26:04,10,10,1, 12.0,1,1, 4.154, 10231.100, 561.371, 53160.038 25/03/24,02:26:04,11,10,1, 12.0,1,1, 4.154, 10231.080, 561.380, 53160.043 25/03/24,02:26:04,12,10,1, 12.0,1,1, 4.154, 10231.030, 561.379, 53159.980 25/03/24,02:26:04,13,10,1, 12.0,1,1, 4.154, 10230.975, 561.364, 53160.069 25/03/24,02:26:04,14,10,1, 12.0,1,1, 4.154, 10230.942, 561.360, 53160.030 25/03/24,02:26:04,15,10,1, 12.0,1,1, 4.154, 10230.918, 561.330, 53160.015 25/03/24,02:26:04,16,10,1, 12.0,1,1, 4.154, 10230.853, 561.339, 53160.072 25/03/24,02:26:04,17,10,1, 12.0,1,1, 4.154, 10230.812, 561.356, 53160.113 25/03/24,02:26:04,18,10,1, 12.0,1,1, 4.154, 10230.806, 561.339, 53160.066 25/03/24,02:26:04,19,10,1, 12.0,1,1, 4.154, 10230.739, 561.337, 53160.136 25/03/24,02:26:05,00,10,1, 11.9,1,1, 4.163, 10230.733, 561.337, 53160.136 25/03/24,02:26:05,01,10,1, 11.9,1,1, 4.163, 10230.694, 561.300, 53160.146 25/03/24,02:26:05,02,10,1, 11.9,1,1, 4.163, 10230.619, 561.304, 53160.138 25/03/24,02:26:05,03,10,1, 11.9,1,1, 4.163, 10230.620, 561.298, 53160.138 25/03/24,02:26:05,04,10,1, 11.9,1,1, 4.163, 10230.564, 561.291, 53160.142 25/03/24,02:26:05,05,10,1, 11.9,1,1, 4.163, 10230.530, 561.264, 53160.107 25/03/24,02:26:05,06,10,1, 11.9,1,1, 4.163, 10230.498, 561.261, 53160.138 25/03/24,02:26:05,07,10,1, 11.9,1,1, 4.163, 10230.445, 561.248, 53160.146 25/03/24,02:26:05,08,10,1, 11.9,1,1, 4.163, 10230.411, 561.204, 53160.074 25/03/24,02:26:05,09,10,1, 11.9,1,1, 4.163, 10230.370, 561.201, 53160.120 25/03/24,02:26:05,10,10,1, 11.9,1,1, 4.163, 10230.362, 561.201, 53160.155 25/03/24,02:26:05,11,10,1, 11.9,1,1, 4.163, 10230.256, 561.207, 53160.254 25/03/24,02:26:05,12,10,1, 11.9,1,1, 4.163, 10230.281, 561.176, 53160.250 25/03/24,02:26:05,13,10,1, 11.9,1,1, 4.163, 10230.213, 561.171, 53160.126 25/03/24,02:26:05,14,10,1, 11.9,1,1, 4.163, 10230.156, 561.146, 53160.126 25/03/24,02:26:05,15,10,1, 11.9,1,1, 4.163, 10230.128, 561.112, 53160.202 25/03/24,02:26:05,16,10,1, 11.9,1,1, 4.163, 10230.083, 561.112, 53160.203 25/03/24,02:26:05,17,10,1, 11.9,1,1, 4.163, 10230.033, 561.071, 53160.118 25/03/24,02:26:05,18,10,1, 11.9,1,1, 4.163, 10229.997, 561.077, 53160.178 25/03/24,02:26:05,19,10,1, 11.9,1,1, 4.163, 10229.954, 561.031, 53160.202 25/03/24,02:26:06,00,11,1, 11.9,1,1, 4.159, 10229.949, 561.031, 53160.202 25/03/24,02:26:06,01,11,1, 11.9,1,1, 4.159, 10229.832, 561.014, 53160.201 25/03/24,02:26:06,02,11,1, 11.9,1,1, 4.159, 10229.779, 561.024, 53160.278 25/03/24,02:26:06,03,11,1, 11.9,1,1, 4.159, 10229.754, 561.009, 53160.250 25/03/24,02:26:06,04,11,1, 11.9,1,1, 4.159, 10229.686, 560.980, 53160.241 25/03/24,02:26:06,05,11,1, 11.9,1,1, 4.159, 10229.670, 560.972, 53160.232 25/03/24,02:26:06,06,11,1, 11.9,1,1, 4.159, 10229.583, 560.952, 53160.265 25/03/24,02:26:06,07,11,1, 11.9,1,1, 4.159, 10229.540, 560.960, 53160.279 25/03/24,02:26:06,08,11,1, 11.9,1,1, 4.159, 10229.481, 560.928, 53160.188 25/03/24,02:26:06,09,11,1, 11.9,1,1, 4.159, 10229.469, 560.954, 53160.268 25/03/24,02:26:06,10,11,1, 11.9,1,1, 4.159, 10229.390, 560.924, 53160.229 25/03/24,02:26:06,11,11,1, 11.9,1,1, 4.159, 10229.336, 560.925, 53160.321 25/03/24,02:26:06,12,11,1, 11.9,1,1, 4.159, 10229.286, 560.942, 53160.304 25/03/24,02:26:06,13,11,1, 11.9,1,1, 4.159, 10229.248, 560.920, 53160.230 25/03/24,02:26:06,14,11,1, 11.9,1,1, 4.159, 10229.182, 560.906, 53160.300 25/03/24,02:26:06,15,11,1, 11.9,1,1, 4.159, 10229.166, 560.914, 53160.329 25/03/24,02:26:06,16,11,1, 11.9,1,1, 4.159, 10229.130, 560.919, 53160.347 25/03/24,02:26:06,17,11,1, 11.9,1,1, 4.159, 10229.059, 560.925, 53160.345 25/03/24,02:26:06,18,11,1, 11.9,1,1, 4.159, 10229.035, 560.903, 53160.391 25/03/24,02:26:06,19,11,1, 11.9,1,1, 4.159, 10229.000, 560.897, 53160.409 25/03/24,02:26:07,00,10,1, 12.0,1,1, 4.158, 10228.997, 560.897, 53160.409 25/03/24,02:26:07,01,10,1, 12.0,1,1, 4.158, 10228.912, 560.920, 53160.384 25/03/24,02:26:07,02,10,1, 12.0,1,1, 4.158, 10228.864, 560.928, 53160.445 25/03/24,02:26:07,03,10,1, 12.0,1,1, 4.158, 10228.853, 560.935, 53160.464 25/03/24,02:26:07,04,10,1, 12.0,1,1, 4.158, 10228.805, 560.927, 53160.417 25/03/24,02:26:07,05,10,1, 12.0,1,1, 4.158, 10228.787, 560.963, 53160.545 25/03/24,02:26:07,06,10,1, 12.0,1,1, 4.158, 10228.785, 560.989, 53160.458 25/03/24,02:26:07,07,10,1, 12.0,1,1, 4.158, 10228.740, 561.023, 53160.544 25/03/24,02:26:07,08,10,1, 12.0,1,1, 4.158, 10228.716, 561.058, 53160.557 25/03/24,02:26:07,09,10,1, 12.0,1,1, 4.158, 10228.690, 561.088, 53160.569 25/03/24,02:26:07,10,10,1, 12.0,1,1, 4.158, 10228.646, 561.128, 53160.610 25/03/24,02:26:07,11,10,1, 12.0,1,1, 4.158, 10228.646, 561.131, 53160.600 25/03/24,02:26:07,12,10,1, 12.0,1,1, 4.158, 10228.619, 561.187, 53160.674 25/03/24,02:26:07,13,10,1, 12.0,1,1, 4.158, 10228.585, 561.222, 53160.670 25/03/24,02:26:07,14,10,1, 12.0,1,1, 4.158, 10228.572, 561.269, 53160.792 25/03/24,02:26:07,15,10,1, 12.0,1,1, 4.158, 10228.535, 561.315, 53160.715 25/03/24,02:26:07,16,10,1, 12.0,1,1, 4.158, 10228.515, 561.337, 53160.714 25/03/24,02:26:07,17,10,1, 12.0,1,1, 4.158, 10228.489, 561.390, 53160.766 25/03/24,02:26:07,18,10,1, 12.0,1,1, 4.158, 10228.485, 561.441, 53160.797 25/03/24,02:26:07,19,10,1, 12.0,1,1, 4.158, 10228.454, 561.481, 53160.846 25/03/24,02:26:08,00,11,1, 12.0,1,1, 4.155, 10228.447, 561.481, 53160.846 25/03/24,02:26:08,01,11,1, 12.0,1,1, 4.155, 10228.441, 561.600, 53160.872 25/03/24,02:26:08,02,11,1, 12.0,1,1, 4.155, 10228.386, 561.635, 53161.000 25/03/24,02:26:08,03,11,1, 12.0,1,1, 4.155, 10228.387, 561.702, 53160.997 25/03/24,02:26:08,04,11,1, 12.0,1,1, 4.155, 10228.357, 561.747, 53161.026 25/03/24,02:26:08,05,11,1, 12.0,1,1, 4.155, 10228.320, 561.817, 53161.138 25/03/24,02:26:08,06,11,1, 12.0,1,1, 4.155, 10228.294, 561.853, 53161.114 25/03/24,02:26:08,07,11,1, 12.0,1,1, 4.155, 10228.273, 561.908, 53161.162 25/03/24,02:26:08,08,11,1, 12.0,1,1, 4.155, 10228.244, 561.965, 53161.118 25/03/24,02:26:08,09,11,1, 12.0,1,1, 4.155, 10228.238, 562.014, 53161.255 25/03/24,02:26:08,10,11,1, 12.0,1,1, 4.155, 10228.218, 562.076, 53161.226 25/03/24,02:26:08,11,11,1, 12.0,1,1, 4.155, 10228.203, 562.136, 53161.312 25/03/24,02:26:08,12,11,1, 12.0,1,1, 4.155, 10228.189, 562.173, 53161.308 25/03/24,02:26:08,13,11,1, 12.0,1,1, 4.155, 10228.179, 562.220, 53161.341 25/03/24,02:26:08,14,11,1, 12.0,1,1, 4.155, 10228.161, 562.261, 53161.342 25/03/24,02:26:08,15,11,1, 12.0,1,1, 4.155, 10228.153, 562.306, 53161.338 25/03/24,02:26:08,16,11,1, 12.0,1,1, 4.155, 10228.112, 562.353, 53161.378 25/03/24,02:26:08,17,11,1, 12.0,1,1, 4.155, 10228.101, 562.412, 53161.379 25/03/24,02:26:08,18,11,1, 12.0,1,1, 4.155, 10228.080, 562.440, 53161.439 25/03/24,02:26:08,19,11,1, 12.0,1,1, 4.155, 10228.079, 562.490, 53161.443 25/03/24,02:26:09,00,11,1, 11.9,1,1, 4.157, 10228.071, 562.490, 53161.443 25/03/24,02:26:09,01,11,1, 11.9,1,1, 4.157, 10228.063, 562.605, 53161.527 25/03/24,02:26:09,02,11,1, 11.9,1,1, 4.157, 10228.000, 562.641, 53161.536 25/03/24,02:26:09,03,11,1, 11.9,1,1, 4.157, 10228.030, 562.664, 53161.573 25/03/24,02:26:09,04,11,1, 11.9,1,1, 4.157, 10228.012, 562.727, 53161.521 25/03/24,02:26:09,05,11,1, 11.9,1,1, 4.157, 10228.003, 562.749, 53161.649 25/03/24,02:26:09,06,11,1, 11.9,1,1, 4.157, 10227.977, 562.787, 53161.561 25/03/24,02:26:09,07,11,1, 11.9,1,1, 4.157, 10227.985, 562.831, 53161.637 25/03/24,02:26:09,08,11,1, 11.9,1,1, 4.157, 10227.967, 562.851, 53161.620 25/03/24,02:26:09,09,11,1, 11.9,1,1, 4.157, 10227.979, 562.866, 53161.623 25/03/24,02:26:09,10,11,1, 11.9,1,1, 4.157, 10227.951, 562.895, 53161.668 25/03/24,02:26:09,11,11,1, 11.9,1,1, 4.157, 10227.956, 562.919, 53161.677 25/03/24,02:26:09,12,11,1, 11.9,1,1, 4.157, 10227.940, 562.940, 53161.666 25/03/24,02:26:09,13,11,1, 11.9,1,1, 4.157, 10227.923, 562.976, 53161.728 25/03/24,02:26:09,14,11,1, 11.9,1,1, 4.157, 10227.918, 562.985, 53161.708 25/03/24,02:26:09,15,11,1, 11.9,1,1, 4.157, 10227.910, 563.005, 53161.688 25/03/24,02:26:09,16,11,1, 11.9,1,1, 4.157, 10227.911, 563.042, 53161.717 25/03/24,02:26:09,17,11,1, 11.9,1,1, 4.157, 10227.914, 563.013, 53161.720 25/03/24,02:26:09,18,11,1, 11.9,1,1, 4.157, 10227.903, 563.023, 53161.710 25/03/24,02:26:09,19,11,1, 11.9,1,1, 4.157, 10227.904, 563.009, 53161.719 25/03/24,02:26:10,00,11,1, 12.0,1,1, 4.154, 10227.896, 563.009, 53161.719 25/03/24,02:26:10,01,11,1, 12.0,1,1, 4.154, 10227.930, 563.008, 53161.694 25/03/24,02:26:10,02,11,1, 12.0,1,1, 4.154, 10227.910, 562.996, 53161.668 25/03/24,02:26:10,03,11,1, 12.0,1,1, 4.154, 10227.914, 563.016, 53161.734 25/03/24,02:26:10,04,11,1, 12.0,1,1, 4.154, 10227.939, 563.010, 53161.715 25/03/24,02:26:10,05,11,1, 12.0,1,1, 4.154, 10227.955, 563.008, 53161.745 25/03/24,02:26:10,06,11,1, 12.0,1,1, 4.154, 10227.968, 562.983, 53161.716 25/03/24,02:26:10,07,11,1, 12.0,1,1, 4.154, 10227.957, 562.962, 53161.710 25/03/24,02:26:10,08,11,1, 12.0,1,1, 4.154, 10227.953, 562.946, 53161.693 25/03/24,02:26:10,09,11,1, 12.0,1,1, 4.154, 10227.943, 562.944, 53161.657 25/03/24,02:26:10,10,11,1, 12.0,1,1, 4.154, 10227.963, 562.938, 53161.628 25/03/24,02:26:10,11,11,1, 12.0,1,1, 4.154, 10227.975, 562.912, 53161.572 25/03/24,02:26:10,12,11,1, 12.0,1,1, 4.154, 10227.964, 562.932, 53161.627 25/03/24,02:26:10,13,11,1, 12.0,1,1, 4.154, 10227.996, 562.896, 53161.632 25/03/24,02:26:10,14,11,1, 12.0,1,1, 4.154, 10227.980, 562.891, 53161.613 25/03/24,02:26:10,15,11,1, 12.0,1,1, 4.154, 10228.012, 562.863, 53161.599 25/03/24,02:26:10,16,11,1, 12.0,1,1, 4.154, 10228.015, 562.852, 53161.524 25/03/24,02:26:10,17,11,1, 12.0,1,1, 4.154, 10227.999, 562.814, 53161.536 25/03/24,02:26:10,18,11,1, 12.0,1,1, 4.154, 10228.009, 562.784, 53161.463 25/03/24,02:26:10,19,11,1, 12.0,1,1, 4.154, 10228.013, 562.768, 53161.488 25/03/24,02:26:11,00,08,1, 12.0,1,1, 4.155, 10228.013, 562.768, 53161.488 25/03/24,02:26:11,01,08,1, 12.0,1,1, 4.155, 10228.067, 562.711, 53161.493 25/03/24,02:26:11,02,08,1, 12.0,1,1, 4.155, 10228.084, 562.726, 53161.555 25/03/24,02:26:11,03,08,1, 12.0,1,1, 4.155, 10228.088, 562.700, 53161.514 25/03/24,02:26:11,04,08,1, 12.0,1,1, 4.155, 10228.130, 562.696, 53161.405 25/03/24,02:26:11,05,08,1, 12.0,1,1, 4.155, 10228.143, 562.662, 53161.421 25/03/24,02:26:11,06,08,1, 12.0,1,1, 4.155, 10228.149, 562.643, 53161.470 25/03/24,02:26:11,07,08,1, 12.0,1,1, 4.155, 10228.171, 562.633, 53161.391 25/03/24,02:26:11,08,08,1, 12.0,1,1, 4.155, 10228.177, 562.626, 53161.398 25/03/24,02:26:11,09,08,1, 12.0,1,1, 4.155, 10228.216, 562.590, 53161.432 25/03/24,02:26:11,10,08,1, 12.0,1,1, 4.155, 10228.224, 562.557, 53161.349 25/03/24,02:26:11,11,08,1, 12.0,1,1, 4.155, 10228.244, 562.526, 53161.290 25/03/24,02:26:11,12,08,1, 12.0,1,1, 4.155, 10228.298, 562.570, 53161.331 25/03/24,02:26:11,13,08,1, 12.0,1,1, 4.155, 10228.313, 562.538, 53161.342 25/03/24,02:26:11,14,08,1, 12.0,1,1, 4.155, 10228.324, 562.508, 53161.260 25/03/24,02:26:11,15,08,1, 12.0,1,1, 4.155, 10228.350, 562.483, 53161.254 25/03/24,02:26:11,16,08,1, 12.0,1,1, 4.155, 10228.383, 562.486, 53161.294 25/03/24,02:26:11,17,08,1, 12.0,1,1, 4.155, 10228.414, 562.446, 53161.220 25/03/24,02:26:11,18,08,1, 12.0,1,1, 4.155, 10228.448, 562.419, 53161.216 25/03/24,02:26:11,19,08,1, 12.0,1,1, 4.155, 10228.484, 562.416, 53161.270 25/03/24,02:26:12,00,09,1, 11.9,1,1, 4.158, 10228.480, 562.416, 53161.270 25/03/24,02:26:12,01,09,1, 11.9,1,1, 4.158, 10228.571, 562.372, 53161.196 25/03/24,02:26:12,02,09,1, 11.9,1,1, 4.158, 10228.593, 562.334, 53161.217 25/03/24,02:26:12,03,09,1, 11.9,1,1, 4.158, 10228.633, 562.318, 53161.160 25/03/24,02:26:12,04,09,1, 11.9,1,1, 4.158, 10228.677, 562.293, 53161.191 25/03/24,02:26:12,05,09,1, 11.9,1,1, 4.158, 10228.704, 562.282, 53161.158 25/03/24,02:26:12,06,09,1, 11.9,1,1, 4.158, 10228.762, 562.262, 53161.128 25/03/24,02:26:12,07,09,1, 11.9,1,1, 4.158, 10228.816, 562.254, 53161.085 25/03/24,02:26:12,08,09,1, 11.9,1,1, 4.158, 10228.868, 562.227, 53161.154 25/03/24,02:26:12,09,09,1, 11.9,1,1, 4.158, 10228.883, 562.185, 53161.070 25/03/24,02:26:12,10,09,1, 11.9,1,1, 4.158, 10228.957, 562.157, 53161.092 25/03/24,02:26:12,11,09,1, 11.9,1,1, 4.158, 10228.994, 562.148, 53161.067 25/03/24,02:26:12,12,09,1, 11.9,1,1, 4.158, 10229.064, 562.142, 53161.106 25/03/24,02:26:12,13,09,1, 11.9,1,1, 4.158, 10229.108, 562.103, 53161.012 25/03/24,02:26:12,14,09,1, 11.9,1,1, 4.158, 10229.161, 562.072, 53161.034 25/03/24,02:26:12,15,09,1, 11.9,1,1, 4.158, 10229.222, 562.048, 53160.976 25/03/24,02:26:12,16,09,1, 11.9,1,1, 4.158, 10229.269, 562.032, 53161.009 25/03/24,02:26:12,17,09,1, 11.9,1,1, 4.158, 10229.326, 561.990, 53160.957 25/03/24,02:26:12,18,09,1, 11.9,1,1, 4.158, 10229.350, 561.977, 53160.938 25/03/24,02:26:12,19,09,1, 11.9,1,1, 4.158, 10229.438, 561.934, 53160.952 25/03/24,02:26:13,00,09,1, 11.9,1,1, 4.155, 10229.431, 561.934, 53160.952 25/03/24,02:26:13,01,09,1, 11.9,1,1, 4.155, 10229.554, 561.897, 53160.976 25/03/24,02:26:13,02,09,1, 11.9,1,1, 4.155, 10229.614, 561.834, 53160.877 25/03/24,02:26:13,03,09,1, 11.9,1,1, 4.155, 10229.660, 561.854, 53160.903 25/03/24,02:26:13,04,09,1, 11.9,1,1, 4.155, 10229.742, 561.799, 53160.887 25/03/24,02:26:13,05,09,1, 11.9,1,1, 4.155, 10229.796, 561.779, 53160.967 25/03/24,02:26:13,06,09,1, 11.9,1,1, 4.155, 10229.875, 561.751, 53160.936 25/03/24,02:26:13,07,09,1, 11.9,1,1, 4.155, 10229.922, 561.703, 53160.835 25/03/24,02:26:13,08,09,1, 11.9,1,1, 4.155, 10230.010, 561.673, 53160.873 25/03/24,02:26:13,09,09,1, 11.9,1,1, 4.155, 10230.072, 561.623, 53160.854 25/03/24,02:26:13,10,09,1, 11.9,1,1, 4.155, 10230.130, 561.588, 53160.850 25/03/24,02:26:13,11,09,1, 11.9,1,1, 4.155, 10230.187, 561.590, 53160.797 25/03/24,02:26:13,12,09,1, 11.9,1,1, 4.155, 10230.290, 561.540, 53160.815 25/03/24,02:26:13,13,09,1, 11.9,1,1, 4.155, 10230.344, 561.510, 53160.757 25/03/24,02:26:13,14,09,1, 11.9,1,1, 4.155, 10230.405, 561.452, 53160.734 25/03/24,02:26:13,15,09,1, 11.9,1,1, 4.155, 10230.465, 561.439, 53160.716 25/03/24,02:26:13,16,09,1, 11.9,1,1, 4.155, 10230.526, 561.394, 53160.686 25/03/24,02:26:13,17,09,1, 11.9,1,1, 4.155, 10230.612, 561.335, 53160.740 25/03/24,02:26:13,18,09,1, 11.9,1,1, 4.155, 10230.679, 561.279, 53160.695 25/03/24,02:26:13,19,09,1, 11.9,1,1, 4.155, 10230.733, 561.244, 53160.676 25/03/24,02:26:14,00,09,1, 12.0,1,1, 4.158, 10230.725, 561.244, 53160.676 25/03/24,02:26:14,01,09,1, 12.0,1,1, 4.158, 10230.877, 561.161, 53160.724 25/03/24,02:26:14,02,09,1, 12.0,1,1, 4.158, 10230.950, 561.093, 53160.688 25/03/24,02:26:14,03,09,1, 12.0,1,1, 4.158, 10231.025, 561.035, 53160.635 25/03/24,02:26:14,04,09,1, 12.0,1,1, 4.158, 10231.093, 561.028, 53160.697 25/03/24,02:26:14,05,09,1, 12.0,1,1, 4.158, 10231.193, 560.960, 53160.589 25/03/24,02:26:14,06,09,1, 12.0,1,1, 4.158, 10231.264, 560.894, 53160.588 25/03/24,02:26:14,07,09,1, 12.0,1,1, 4.158, 10231.333, 560.874, 53160.591 25/03/24,02:26:14,08,09,1, 12.0,1,1, 4.158, 10231.424, 560.813, 53160.616 25/03/24,02:26:14,09,09,1, 12.0,1,1, 4.158, 10231.488, 560.746, 53160.582 25/03/24,02:26:14,10,09,1, 12.0,1,1, 4.158, 10231.566, 560.686, 53160.505 25/03/24,02:26:14,11,09,1, 12.0,1,1, 4.158, 10231.660, 560.610, 53160.474 25/03/24,02:26:14,12,09,1, 12.0,1,1, 4.158, 10231.729, 560.592, 53160.486 25/03/24,02:26:14,13,09,1, 12.0,1,1, 4.158, 10231.855, 560.513, 53160.437 25/03/24,02:26:14,14,09,1, 12.0,1,1, 4.158, 10231.903, 560.467, 53160.546 25/03/24,02:26:14,15,09,1, 12.0,1,1, 4.158, 10231.988, 560.386, 53160.469 25/03/24,02:26:14,16,09,1, 12.0,1,1, 4.158, 10232.071, 560.332, 53160.432 25/03/24,02:26:14,17,09,1, 12.0,1,1, 4.158, 10232.175, 560.264, 53160.330 25/03/24,02:26:14,18,09,1, 12.0,1,1, 4.158, 10232.245, 560.225, 53160.362 25/03/24,02:26:14,19,09,1, 12.0,1,1, 4.158, 10232.335, 560.153, 53160.316 25/03/24,02:26:15,00,09,1, 12.0,1,1, 4.157, 10232.327, 560.153, 53160.316 25/03/24,02:26:15,01,09,1, 12.0,1,1, 4.157, 10232.484, 560.041, 53160.342 25/03/24,02:26:15,02,09,1, 12.0,1,1, 4.157, 10232.579, 559.954, 53160.323 25/03/24,02:26:15,03,09,1, 12.0,1,1, 4.157, 10232.652, 559.902, 53160.258 25/03/24,02:26:15,04,09,1, 12.0,1,1, 4.157, 10232.723, 559.834, 53160.234 25/03/24,02:26:15,05,09,1, 12.0,1,1, 4.157, 10232.784, 559.767, 53160.171 25/03/24,02:26:15,06,09,1, 12.0,1,1, 4.157, 10232.886, 559.716, 53160.146 25/03/24,02:26:15,07,09,1, 12.0,1,1, 4.157, 10232.926, 559.649, 53160.228 25/03/24,02:26:15,08,09,1, 12.0,1,1, 4.157, 10233.004, 559.593, 53160.099 25/03/24,02:26:15,09,09,1, 12.0,1,1, 4.157, 10233.094, 559.542, 53160.078 25/03/24,02:26:15,10,09,1, 12.0,1,1, 4.157, 10233.162, 559.467, 53160.014 25/03/24,02:26:15,11,09,1, 12.0,1,1, 4.157, 10233.248, 559.424, 53160.103 25/03/24,02:26:15,12,09,1, 12.0,1,1, 4.157, 10233.305, 559.364, 53159.977 25/03/24,02:26:15,13,09,1, 12.0,1,1, 4.157, 10233.376, 559.306, 53159.983 25/03/24,02:26:15,14,09,1, 12.0,1,1, 4.157, 10233.439, 559.255, 53159.945 25/03/24,02:26:15,15,09,1, 12.0,1,1, 4.157, 10233.499, 559.211, 53159.918 25/03/24,02:26:15,16,09,1, 12.0,1,1, 4.157, 10233.553, 559.149, 53159.905 25/03/24,02:26:15,17,09,1, 12.0,1,1, 4.157, 10233.597, 559.102, 53159.842 25/03/24,02:26:15,18,09,1, 12.0,1,1, 4.157, 10233.676, 559.077, 53159.868 25/03/24,02:26:15,19,09,1, 12.0,1,1, 4.157, 10233.732, 559.004, 53159.819 25/03/24,02:26:16,00,09,1, 12.0,1,1, 4.158, 10233.729, 559.004, 53159.819 25/03/24,02:26:16,01,09,1, 12.0,1,1, 4.158, 10233.837, 558.904, 53159.716 25/03/24,02:26:16,02,09,1, 12.0,1,1, 4.158, 10233.878, 558.849, 53159.778 25/03/24,02:26:16,03,09,1, 12.0,1,1, 4.158, 10233.911, 558.801, 53159.684 25/03/24,02:26:16,04,09,1, 12.0,1,1, 4.158, 10233.960, 558.766, 53159.685 25/03/24,02:26:16,05,09,1, 12.0,1,1, 4.158, 10233.992, 558.720, 53159.583 25/03/24,02:26:16,06,09,1, 12.0,1,1, 4.158, 10234.053, 558.675, 53159.638 25/03/24,02:26:16,07,09,1, 12.0,1,1, 4.158, 10234.073, 558.656, 53159.633 25/03/24,02:26:16,08,09,1, 12.0,1,1, 4.158, 10234.114, 558.592, 53159.611 25/03/24,02:26:16,09,09,1, 12.0,1,1, 4.158, 10234.099, 558.558, 53159.534 25/03/24,02:26:16,10,09,1, 12.0,1,1, 4.158, 10234.165, 558.491, 53159.531 25/03/24,02:26:16,11,09,1, 12.0,1,1, 4.158, 10234.188, 558.469, 53159.487 25/03/24,02:26:16,12,09,1, 12.0,1,1, 4.158, 10234.218, 558.397, 53159.458 25/03/24,02:26:16,13,09,1, 12.0,1,1, 4.158, 10234.223, 558.403, 53159.350 25/03/24,02:26:16,14,09,1, 12.0,1,1, 4.158, 10234.231, 558.346, 53159.335 25/03/24,02:26:16,15,09,1, 12.0,1,1, 4.158, 10234.268, 558.306, 53159.370 25/03/24,02:26:16,16,09,1, 12.0,1,1, 4.158, 10234.267, 558.273, 53159.314 25/03/24,02:26:16,17,09,1, 12.0,1,1, 4.158, 10234.287, 558.203, 53159.238 25/03/24,02:26:16,18,09,1, 12.0,1,1, 4.158, 10234.294, 558.176, 53159.260 25/03/24,02:26:16,19,09,1, 12.0,1,1, 4.158, 10234.299, 558.109, 53159.229 25/03/24,02:26:17,00,09,1, 11.9,1,1, 4.160, 10234.296, 558.109, 53159.229 25/03/24,02:26:17,01,09,1, 11.9,1,1, 4.160, 10234.309, 558.052, 53159.131 25/03/24,02:26:17,02,09,1, 11.9,1,1, 4.160, 10234.318, 558.001, 53159.130 25/03/24,02:26:17,03,09,1, 11.9,1,1, 4.160, 10234.339, 557.968, 53159.040 25/03/24,02:26:17,04,09,1, 11.9,1,1, 4.160, 10234.330, 557.926, 53159.097 25/03/24,02:26:17,05,09,1, 11.9,1,1, 4.160, 10234.337, 557.878, 53159.039 25/03/24,02:26:17,06,09,1, 11.9,1,1, 4.160, 10234.307, 557.840, 53159.028 25/03/24,02:26:17,07,09,1, 11.9,1,1, 4.160, 10234.337, 557.775, 53158.915 25/03/24,02:26:17,08,09,1, 11.9,1,1, 4.160, 10234.332, 557.696, 53158.909 25/03/24,02:26:17,09,09,1, 11.9,1,1, 4.160, 10234.343, 557.686, 53158.899 25/03/24,02:26:17,10,09,1, 11.9,1,1, 4.160, 10234.306, 557.631, 53158.946 25/03/24,02:26:17,11,09,1, 11.9,1,1, 4.160, 10234.306, 557.595, 53158.839 25/03/24,02:26:17,12,09,1, 11.9,1,1, 4.160, 10234.289, 557.574, 53158.869 25/03/24,02:26:17,13,09,1, 11.9,1,1, 4.160, 10234.295, 557.494, 53158.790 25/03/24,02:26:17,14,09,1, 11.9,1,1, 4.160, 10234.286, 557.457, 53158.741 25/03/24,02:26:17,15,09,1, 11.9,1,1, 4.160, 10234.268, 557.388, 53158.720 25/03/24,02:26:17,16,09,1, 11.9,1,1, 4.160, 10234.274, 557.351, 53158.691 25/03/24,02:26:17,17,09,1, 11.9,1,1, 4.160, 10234.254, 557.301, 53158.607 25/03/24,02:26:17,18,09,1, 11.9,1,1, 4.160, 10234.221, 557.251, 53158.615 25/03/24,02:26:17,19,09,1, 11.9,1,1, 4.160, 10234.221, 557.207, 53158.656 25/03/24,02:26:18,00,09,1, 11.9,1,1, 4.157, 10234.221, 557.207, 53158.656 25/03/24,02:26:18,01,09,1, 11.9,1,1, 4.157, 10234.191, 557.104, 53158.529 25/03/24,02:26:18,02,09,1, 11.9,1,1, 4.157, 10234.167, 557.062, 53158.513 25/03/24,02:26:18,03,09,1, 11.9,1,1, 4.157, 10234.165, 557.001, 53158.487 25/03/24,02:26:18,04,09,1, 11.9,1,1, 4.157, 10234.152, 556.955, 53158.534 25/03/24,02:26:18,05,09,1, 11.9,1,1, 4.157, 10234.156, 556.926, 53158.392 25/03/24,02:26:18,06,09,1, 11.9,1,1, 4.157, 10234.144, 556.857, 53158.370 25/03/24,02:26:18,07,09,1, 11.9,1,1, 4.157, 10234.126, 556.814, 53158.382 25/03/24,02:26:18,08,09,1, 11.9,1,1, 4.157, 10234.109, 556.758, 53158.318 25/03/24,02:26:18,09,09,1, 11.9,1,1, 4.157, 10234.070, 556.686, 53158.292 25/03/24,02:26:18,10,09,1, 11.9,1,1, 4.157, 10234.087, 556.632, 53158.135 25/03/24,02:26:18,11,09,1, 11.9,1,1, 4.157, 10234.049, 556.580, 53158.249 25/03/24,02:26:18,12,09,1, 11.9,1,1, 4.157, 10234.039, 556.547, 53158.261 25/03/24,02:26:18,13,09,1, 11.9,1,1, 4.157, 10234.004, 556.440, 53158.208 25/03/24,02:26:18,14,09,1, 11.9,1,1, 4.157, 10233.999, 556.393, 53158.133 25/03/24,02:26:18,15,09,1, 11.9,1,1, 4.157, 10233.945, 556.336, 53158.124 25/03/24,02:26:18,16,09,1, 11.9,1,1, 4.157, 10233.916, 556.267, 53158.096 25/03/24,02:26:18,17,09,1, 11.9,1,1, 4.157, 10233.912, 556.182, 53158.078 25/03/24,02:26:18,18,09,1, 11.9,1,1, 4.157, 10233.859, 556.115, 53158.139 25/03/24,02:26:18,19,09,1, 11.9,1,1, 4.157, 10233.820, 556.062, 53158.037 25/03/24,02:26:19,00,10,1, 11.9,1,1, 4.155, 10233.812, 556.062, 53158.037 25/03/24,02:26:19,01,10,1, 11.9,1,1, 4.155, 10233.755, 555.922, 53158.069 25/03/24,02:26:19,02,10,1, 11.9,1,1, 4.155, 10233.714, 555.857, 53157.952 25/03/24,02:26:19,03,10,1, 11.9,1,1, 4.155, 10233.692, 555.779, 53157.885 25/03/24,02:26:19,04,10,1, 11.9,1,1, 4.155, 10233.653, 555.705, 53157.922 25/03/24,02:26:19,05,10,1, 11.9,1,1, 4.155, 10233.611, 555.628, 53157.840 25/03/24,02:26:19,06,10,1, 11.9,1,1, 4.155, 10233.581, 555.568, 53157.879 25/03/24,02:26:19,07,10,1, 11.9,1,1, 4.155, 10233.544, 555.470, 53157.825 25/03/24,02:26:19,08,10,1, 11.9,1,1, 4.155, 10233.531, 555.396, 53157.738 25/03/24,02:26:19,09,10,1, 11.9,1,1, 4.155, 10233.460, 555.304, 53157.677 25/03/24,02:26:19,10,10,1, 11.9,1,1, 4.155, 10233.437, 555.215, 53157.601 25/03/24,02:26:19,11,10,1, 11.9,1,1, 4.155, 10233.409, 555.132, 53157.671 25/03/24,02:26:19,12,10,1, 11.9,1,1, 4.155, 10233.383, 555.046, 53157.616 25/03/24,02:26:19,13,10,1, 11.9,1,1, 4.155, 10233.317, 554.977, 53157.591 25/03/24,02:26:19,14,10,1, 11.9,1,1, 4.155, 10233.279, 554.848, 53157.564 25/03/24,02:26:19,15,10,1, 11.9,1,1, 4.155, 10233.227, 554.747, 53157.459 25/03/24,02:26:19,16,10,1, 11.9,1,1, 4.155, 10233.190, 554.631, 53157.463 25/03/24,02:26:19,17,10,1, 11.9,1,1, 4.155, 10233.127, 554.524, 53157.395 25/03/24,02:26:19,18,10,1, 11.9,1,1, 4.155, 10233.110, 554.401, 53157.347 25/03/24,02:26:19,19,10,1, 11.9,1,1, 4.155, 10233.039, 554.287, 53157.238 25/03/24,02:26:20,00,11,1, 11.9,1,1, 4.160, 10233.036, 554.287, 53157.238 25/03/24,02:26:20,01,11,1, 11.9,1,1, 4.160, 10232.970, 554.074, 53157.247 25/03/24,02:26:20,02,11,1, 11.9,1,1, 4.160, 10232.925, 553.973, 53157.136 25/03/24,02:26:20,03,11,1, 11.9,1,1, 4.160, 10232.873, 553.825, 53157.140 25/03/24,02:26:20,04,11,1, 11.9,1,1, 4.160, 10232.841, 553.714, 53157.084 25/03/24,02:26:20,05,11,1, 11.9,1,1, 4.160, 10232.786, 553.594, 53156.968 25/03/24,02:26:20,06,11,1, 11.9,1,1, 4.160, 10232.729, 553.461, 53156.992 25/03/24,02:26:20,07,11,1, 11.9,1,1, 4.160, 10232.703, 553.340, 53156.949 25/03/24,02:26:20,08,11,1, 11.9,1,1, 4.160, 10232.681, 553.191, 53156.854 25/03/24,02:26:20,09,11,1, 11.9,1,1, 4.160, 10232.609, 553.083, 53156.806 25/03/24,02:26:20,10,11,1, 11.9,1,1, 4.160, 10232.567, 552.931, 53156.710 25/03/24,02:26:20,11,11,1, 11.9,1,1, 4.160, 10232.532, 552.805, 53156.736 25/03/24,02:26:20,12,11,1, 11.9,1,1, 4.160, 10232.498, 552.678, 53156.627 25/03/24,02:26:20,13,11,1, 11.9,1,1, 4.160, 10232.441, 552.506, 53156.605 25/03/24,02:26:20,14,11,1, 11.9,1,1, 4.160, 10232.416, 552.384, 53156.498 25/03/24,02:26:20,15,11,1, 11.9,1,1, 4.160, 10232.357, 552.232, 53156.455 25/03/24,02:26:20,16,11,1, 11.9,1,1, 4.160, 10232.312, 552.092, 53156.354 25/03/24,02:26:20,17,11,1, 11.9,1,1, 4.160, 10232.280, 551.942, 53156.332 25/03/24,02:26:20,18,11,1, 11.9,1,1, 4.160, 10232.262, 551.777, 53156.294 25/03/24,02:26:20,19,11,1, 11.9,1,1, 4.160, 10232.195, 551.643, 53156.250 25/03/24,02:26:21,00,11,1, 11.9,1,1, 4.155, 10232.193, 551.643, 53156.250 25/03/24,02:26:21,01,11,1, 11.9,1,1, 4.155, 10232.119, 551.307, 53155.893 25/03/24,02:26:21,02,11,1, 11.9,1,1, 4.155, 10232.045, 551.191, 53156.225 25/03/24,02:26:21,03,11,1, 11.9,1,1, 4.155, 10232.069, 550.986, 53156.214 25/03/24,02:26:21,04,11,1, 11.9,1,1, 4.155, 10232.030, 550.862, 53155.915 25/03/24,02:26:21,05,11,1, 11.9,1,1, 4.155, 10231.956, 550.697, 53155.955 25/03/24,02:26:21,06,11,1, 11.9,1,1, 4.155, 10231.951, 550.511, 53155.827 25/03/24,02:26:21,07,11,1, 11.9,1,1, 4.155, 10231.884, 550.389, 53155.757 25/03/24,02:26:21,08,11,1, 11.9,1,1, 4.155, 10231.841, 550.215, 53155.718 25/03/24,02:26:21,09,11,1, 11.9,1,1, 4.155, 10231.800, 550.068, 53155.637 25/03/24,02:26:21,10,11,1, 11.9,1,1, 4.155, 10231.759, 549.914, 53155.573 25/03/24,02:26:21,11,11,1, 11.9,1,1, 4.155, 10231.700, 549.756, 53155.564 25/03/24,02:26:21,12,11,1, 11.9,1,1, 4.155, 10231.673, 549.598, 53155.453 25/03/24,02:26:21,13,11,1, 11.9,1,1, 4.155, 10231.608, 549.429, 53155.396 25/03/24,02:26:21,14,11,1, 11.9,1,1, 4.155, 10231.573, 549.284, 53155.409 25/03/24,02:26:21,15,11,1, 11.9,1,1, 4.155, 10231.507, 549.097, 53155.324 25/03/24,02:26:21,16,11,1, 11.9,1,1, 4.155, 10231.466, 548.947, 53155.292 25/03/24,02:26:21,17,11,1, 11.9,1,1, 4.155, 10231.385, 548.786, 53155.232 25/03/24,02:26:21,18,11,1, 11.9,1,1, 4.155, 10231.337, 548.608, 53155.200 25/03/24,02:26:21,19,11,1, 11.9,1,1, 4.155, 10231.285, 548.449, 53155.090 25/03/24,02:26:22,00,11,1, 11.9,1,1, 4.153, 10231.284, 548.449, 53155.090 25/03/24,02:26:22,01,11,1, 11.9,1,1, 4.153, 10231.168, 548.140, 53155.089 25/03/24,02:26:22,02,11,1, 11.9,1,1, 4.153, 10231.095, 547.999, 53155.040 25/03/24,02:26:22,03,11,1, 11.9,1,1, 4.153, 10231.050, 547.822, 53154.889 25/03/24,02:26:22,04,11,1, 11.9,1,1, 4.153, 10231.014, 547.665, 53154.945 25/03/24,02:26:22,05,11,1, 11.9,1,1, 4.153, 10230.961, 547.516, 53154.812 25/03/24,02:26:22,06,11,1, 11.9,1,1, 4.153, 10230.904, 547.365, 53154.820 25/03/24,02:26:22,07,11,1, 11.9,1,1, 4.153, 10230.828, 547.221, 53154.727 25/03/24,02:26:22,08,11,1, 11.9,1,1, 4.153, 10230.764, 547.086, 53154.695 25/03/24,02:26:22,09,11,1, 11.9,1,1, 4.153, 10230.699, 546.908, 53154.636 25/03/24,02:26:22,10,11,1, 11.9,1,1, 4.153, 10230.667, 546.784, 53154.620 25/03/24,02:26:22,11,11,1, 11.9,1,1, 4.153, 10230.604, 546.662, 53154.636 25/03/24,02:26:22,12,11,1, 11.9,1,1, 4.153, 10230.534, 546.497, 53154.543 25/03/24,02:26:22,13,11,1, 11.9,1,1, 4.153, 10230.478, 546.382, 53154.433 25/03/24,02:26:22,14,11,1, 11.9,1,1, 4.153, 10230.402, 546.232, 53154.500 25/03/24,02:26:22,15,11,1, 11.9,1,1, 4.153, 10230.322, 546.101, 53154.419 25/03/24,02:26:22,16,11,1, 11.9,1,1, 4.153, 10230.264, 545.982, 53154.468 25/03/24,02:26:22,17,11,1, 11.9,1,1, 4.153, 10230.220, 545.854, 53154.325 25/03/24,02:26:22,18,11,1, 11.9,1,1, 4.153, 10230.130, 545.747, 53154.380 25/03/24,02:26:22,19,11,1, 11.9,1,1, 4.153, 10230.082, 545.626, 53154.248 25/03/24,02:26:23,00,11,1, 11.9,1,1, 4.157, 10230.074, 545.626, 53154.248 25/03/24,02:26:23,01,11,1, 11.9,1,1, 4.157, 10229.946, 545.423, 53154.239 25/03/24,02:26:23,02,11,1, 11.9,1,1, 4.157, 10229.881, 545.320, 53154.246 25/03/24,02:26:23,03,11,1, 11.9,1,1, 4.157, 10229.824, 545.239, 53154.217 25/03/24,02:26:23,04,11,1, 11.9,1,1, 4.157, 10229.755, 545.175, 53154.234 25/03/24,02:26:23,05,11,1, 11.9,1,1, 4.157, 10229.688, 545.104, 53154.190 25/03/24,02:26:23,06,11,1, 11.9,1,1, 4.157, 10229.618, 545.042, 53154.183 25/03/24,02:26:23,07,11,1, 11.9,1,1, 4.157, 10229.545, 544.983, 53154.196 25/03/24,02:26:23,08,11,1, 11.9,1,1, 4.157, 10229.515, 544.942, 53154.159 25/03/24,02:26:23,09,11,1, 11.9,1,1, 4.157, 10229.424, 544.899, 53154.212 25/03/24,02:26:23,10,11,1, 11.9,1,1, 4.157, 10229.391, 544.861, 53154.213 25/03/24,02:26:23,11,11,1, 11.9,1,1, 4.157, 10229.333, 544.829, 53154.185 25/03/24,02:26:23,12,11,1, 11.9,1,1, 4.157, 10229.282, 544.809, 53154.232 25/03/24,02:26:23,13,11,1, 11.9,1,1, 4.157, 10229.239, 544.801, 53154.187 25/03/24,02:26:23,14,11,1, 11.9,1,1, 4.157, 10229.161, 544.785, 53154.208 25/03/24,02:26:23,15,11,1, 11.9,1,1, 4.157, 10229.124, 544.812, 53154.319 25/03/24,02:26:23,16,11,1, 11.9,1,1, 4.157, 10229.087, 544.790, 53154.275 25/03/24,02:26:23,17,11,1, 11.9,1,1, 4.157, 10228.991, 544.832, 53154.371 25/03/24,02:26:23,18,11,1, 11.9,1,1, 4.157, 10228.951, 544.865, 53154.397 25/03/24,02:26:23,19,11,1, 11.9,1,1, 4.157, 10228.900, 544.881, 53154.331 25/03/24,02:26:24,00,10,1, 12.0,1,1, 4.155, 10228.897, 544.881, 53154.331 25/03/24,02:26:24,01,10,1, 12.0,1,1, 4.155, 10228.801, 544.966, 53154.495 25/03/24,02:26:24,02,10,1, 12.0,1,1, 4.155, 10228.725, 545.022, 53154.578 25/03/24,02:26:24,03,10,1, 12.0,1,1, 4.155, 10228.698, 545.066, 53154.576 25/03/24,02:26:24,04,10,1, 12.0,1,1, 4.155, 10228.637, 545.131, 53154.626 25/03/24,02:26:24,05,10,1, 12.0,1,1, 4.155, 10228.601, 545.187, 53154.662 25/03/24,02:26:24,06,10,1, 12.0,1,1, 4.155, 10228.551, 545.278, 53154.763 25/03/24,02:26:24,07,10,1, 12.0,1,1, 4.155, 10228.496, 545.342, 53154.829 25/03/24,02:26:24,08,10,1, 12.0,1,1, 4.155, 10228.461, 545.431, 53154.833 25/03/24,02:26:24,09,10,1, 12.0,1,1, 4.155, 10228.390, 545.539, 53154.965 25/03/24,02:26:24,10,10,1, 12.0,1,1, 4.155, 10228.358, 545.631, 53155.077 25/03/24,02:26:24,11,10,1, 12.0,1,1, 4.155, 10228.323, 545.725, 53155.083 25/03/24,02:26:24,12,10,1, 12.0,1,1, 4.155, 10228.240, 545.848, 53155.178 25/03/24,02:26:24,13,10,1, 12.0,1,1, 4.155, 10228.212, 545.957, 53155.209 25/03/24,02:26:24,14,10,1, 12.0,1,1, 4.155, 10228.147, 546.087, 53155.263 25/03/24,02:26:24,15,10,1, 12.0,1,1, 4.155, 10228.114, 546.213, 53155.389 25/03/24,02:26:24,16,10,1, 12.0,1,1, 4.155, 10228.060, 546.329, 53155.456 25/03/24,02:26:24,17,10,1, 12.0,1,1, 4.155, 10228.027, 546.440, 53155.492 25/03/24,02:26:24,18,10,1, 12.0,1,1, 4.155, 10227.970, 546.576, 53155.562 25/03/24,02:26:24,19,10,1, 12.0,1,1, 4.155, 10227.913, 546.743, 53155.664 25/03/24,02:26:25,00,12,1, 11.9,1,1, 4.158, 10227.904, 546.743, 53155.664 25/03/24,02:26:25,01,12,1, 11.9,1,1, 4.158, 10227.807, 547.014, 53155.826 25/03/24,02:26:25,02,12,1, 11.9,1,1, 4.158, 10227.732, 547.189, 53155.896 25/03/24,02:26:25,03,12,1, 11.9,1,1, 4.158, 10227.684, 547.340, 53155.943 25/03/24,02:26:25,04,12,1, 11.9,1,1, 4.158, 10227.636, 547.502, 53156.134 25/03/24,02:26:25,05,12,1, 11.9,1,1, 4.158, 10227.598, 547.629, 53156.170 25/03/24,02:26:25,06,12,1, 11.9,1,1, 4.158, 10227.558, 547.801, 53156.175 25/03/24,02:26:25,07,12,1, 11.9,1,1, 4.158, 10227.487, 547.948, 53156.354 25/03/24,02:26:25,08,12,1, 11.9,1,1, 4.158, 10227.443, 548.111, 53156.422 25/03/24,02:26:25,09,12,1, 11.9,1,1, 4.158, 10227.397, 548.251, 53156.481 25/03/24,02:26:25,10,12,1, 11.9,1,1, 4.158, 10227.346, 548.413, 53156.544 25/03/24,02:26:25,11,12,1, 11.9,1,1, 4.158, 10227.302, 548.556, 53156.619 25/03/24,02:26:25,12,12,1, 11.9,1,1, 4.158, 10227.240, 548.742, 53156.789 25/03/24,02:26:25,13,12,1, 11.9,1,1, 4.158, 10227.212, 548.896, 53156.810 25/03/24,02:26:25,14,12,1, 11.9,1,1, 4.158, 10227.152, 549.060, 53156.911 25/03/24,02:26:25,15,12,1, 11.9,1,1, 4.158, 10227.111, 549.199, 53156.884 25/03/24,02:26:25,16,12,1, 11.9,1,1, 4.158, 10227.110, 549.359, 53157.016 25/03/24,02:26:25,17,12,1, 11.9,1,1, 4.158, 10227.048, 549.523, 53157.133 25/03/24,02:26:25,18,12,1, 11.9,1,1, 4.158, 10227.016, 549.668, 53157.231 25/03/24,02:26:25,19,12,1, 11.9,1,1, 4.158, 10227.002, 549.831, 53157.287 25/03/24,02:26:26,00,12,1, 12.0,1,1, 4.157, 10226.995, 549.831, 53157.287 25/03/24,02:26:26,01,12,1, 12.0,1,1, 4.157, 10226.939, 550.104, 53157.325 25/03/24,02:26:26,02,12,1, 12.0,1,1, 4.157, 10226.891, 550.245, 53157.459 25/03/24,02:26:26,03,12,1, 12.0,1,1, 4.157, 10226.878, 550.381, 53157.498 25/03/24,02:26:26,04,12,1, 12.0,1,1, 4.157, 10226.848, 550.522, 53157.495 25/03/24,02:26:26,05,12,1, 12.0,1,1, 4.157, 10226.831, 550.643, 53157.545 25/03/24,02:26:26,06,12,1, 12.0,1,1, 4.157, 10226.800, 550.756, 53157.585 25/03/24,02:26:26,07,12,1, 12.0,1,1, 4.157, 10226.772, 550.884, 53157.683 25/03/24,02:26:26,08,12,1, 12.0,1,1, 4.157, 10226.782, 551.013, 53157.721 25/03/24,02:26:26,09,12,1, 12.0,1,1, 4.157, 10226.748, 551.136, 53157.804 25/03/24,02:26:26,10,12,1, 12.0,1,1, 4.157, 10226.755, 551.264, 53157.845 25/03/24,02:26:26,11,12,1, 12.0,1,1, 4.157, 10226.763, 551.348, 53157.851 25/03/24,02:26:26,12,12,1, 12.0,1,1, 4.157, 10226.747, 551.453, 53157.997 25/03/24,02:26:26,13,12,1, 12.0,1,1, 4.157, 10226.753, 551.547, 53157.976 25/03/24,02:26:26,14,12,1, 12.0,1,1, 4.157, 10226.743, 551.625, 53157.955 25/03/24,02:26:26,15,12,1, 12.0,1,1, 4.157, 10226.720, 551.686, 53157.974 25/03/24,02:26:26,16,12,1, 12.0,1,1, 4.157, 10226.760, 551.788, 53158.042 25/03/24,02:26:26,17,12,1, 12.0,1,1, 4.157, 10226.754, 551.849, 53158.109 25/03/24,02:26:26,18,12,1, 12.0,1,1, 4.157, 10226.733, 551.905, 53158.060 25/03/24,02:26:26,19,12,1, 12.0,1,1, 4.157, 10226.762, 551.995, 53158.111 25/03/24,02:26:27,00,11,1, 12.0,1,1, 4.156, 10226.761, 551.995, 53158.111 25/03/24,02:26:27,01,11,1, 12.0,1,1, 4.156, 10226.800, 552.098, 53158.085 25/03/24,02:26:27,02,11,1, 12.0,1,1, 4.156, 10226.800, 552.150, 53158.104 25/03/24,02:26:27,03,11,1, 12.0,1,1, 4.156, 10226.833, 552.189, 53158.064 25/03/24,02:26:27,04,11,1, 12.0,1,1, 4.156, 10226.846, 552.245, 53158.150 25/03/24,02:26:27,05,11,1, 12.0,1,1, 4.156, 10226.870, 552.298, 53158.174 25/03/24,02:26:27,06,11,1, 12.0,1,1, 4.156, 10226.868, 552.324, 53158.078 25/03/24,02:26:27,07,11,1, 12.0,1,1, 4.156, 10226.905, 552.337, 53158.077 25/03/24,02:26:27,08,11,1, 12.0,1,1, 4.156, 10226.925, 552.383, 53158.111 25/03/24,02:26:27,09,11,1, 12.0,1,1, 4.156, 10226.973, 552.390, 53158.139 25/03/24,02:26:27,10,11,1, 12.0,1,1, 4.156, 10227.029, 552.422, 53158.193 25/03/24,02:26:27,11,11,1, 12.0,1,1, 4.156, 10227.018, 552.436, 53158.067 25/03/24,02:26:27,12,11,1, 12.0,1,1, 4.156, 10227.077, 552.435, 53158.070 25/03/24,02:26:27,13,11,1, 12.0,1,1, 4.156, 10227.099, 552.455, 53158.099 25/03/24,02:26:27,14,11,1, 12.0,1,1, 4.156, 10227.136, 552.449, 53158.033 25/03/24,02:26:27,15,11,1, 12.0,1,1, 4.156, 10227.151, 552.433, 53158.177 25/03/24,02:26:27,16,11,1, 12.0,1,1, 4.156, 10227.211, 552.453, 53158.116 25/03/24,02:26:27,17,11,1, 12.0,1,1, 4.156, 10227.238, 552.438, 53157.994 25/03/24,02:26:27,18,11,1, 12.0,1,1, 4.156, 10227.305, 552.422, 53158.037 25/03/24,02:26:27,19,11,1, 12.0,1,1, 4.156, 10227.351, 552.421, 53158.047 25/03/24,02:26:28,00,11,1, 11.9,1,1, 4.158, 10227.345, 552.421, 53158.047 25/03/24,02:26:28,01,11,1, 11.9,1,1, 4.158, 10227.420, 552.405, 53157.995 25/03/24,02:26:28,02,11,1, 11.9,1,1, 4.158, 10227.482, 552.374, 53157.945 25/03/24,02:26:28,03,11,1, 11.9,1,1, 4.158, 10227.521, 552.339, 53157.982 25/03/24,02:26:28,04,11,1, 11.9,1,1, 4.158, 10227.563, 552.343, 53157.981 25/03/24,02:26:28,05,11,1, 11.9,1,1, 4.158, 10227.600, 552.301, 53157.949 25/03/24,02:26:28,06,11,1, 11.9,1,1, 4.158, 10227.650, 552.264, 53157.918 25/03/24,02:26:28,07,11,1, 11.9,1,1, 4.158, 10227.716, 552.254, 53157.878 25/03/24,02:26:28,08,11,1, 11.9,1,1, 4.158, 10227.773, 552.224, 53157.880 25/03/24,02:26:28,09,11,1, 11.9,1,1, 4.158, 10227.818, 552.192, 53157.825 25/03/24,02:26:28,10,11,1, 11.9,1,1, 4.158, 10227.863, 552.152, 53157.803 25/03/24,02:26:28,11,11,1, 11.9,1,1, 4.158, 10227.911, 552.113, 53157.794 25/03/24,02:26:28,12,11,1, 11.9,1,1, 4.158, 10227.939, 552.079, 53157.750 25/03/24,02:26:28,13,11,1, 11.9,1,1, 4.158, 10228.009, 552.048, 53157.767 25/03/24,02:26:28,14,11,1, 11.9,1,1, 4.158, 10228.039, 552.036, 53157.716 25/03/24,02:26:28,15,11,1, 11.9,1,1, 4.158, 10228.083, 551.961, 53157.748 25/03/24,02:26:28,16,11,1, 11.9,1,1, 4.158, 10228.131, 551.933, 53157.617 25/03/24,02:26:28,17,11,1, 11.9,1,1, 4.158, 10228.202, 551.909, 53157.622 25/03/24,02:26:28,18,11,1, 11.9,1,1, 4.158, 10228.249, 551.870, 53157.602 25/03/24,02:26:28,19,11,1, 11.9,1,1, 4.158, 10228.272, 551.850, 53157.692 25/03/24,02:26:29,00,10,1, 12.0,1,1, 4.154, 10228.271, 551.850, 53157.692 25/03/24,02:26:29,01,10,1, 12.0,1,1, 4.154, 10228.361, 551.809, 53157.562 25/03/24,02:26:29,02,10,1, 12.0,1,1, 4.154, 10228.444, 551.781, 53157.628 25/03/24,02:26:29,03,10,1, 12.0,1,1, 4.154, 10228.508, 551.743, 53157.534 25/03/24,02:26:29,04,10,1, 12.0,1,1, 4.154, 10228.551, 551.719, 53157.541 25/03/24,02:26:29,05,10,1, 12.0,1,1, 4.154, 10228.591, 551.694, 53157.545 25/03/24,02:26:29,06,10,1, 12.0,1,1, 4.154, 10228.645, 551.664, 53157.573 25/03/24,02:26:29,07,10,1, 12.0,1,1, 4.154, 10228.717, 551.646, 53157.487 25/03/24,02:26:29,08,10,1, 12.0,1,1, 4.154, 10228.721, 551.644, 53157.568 25/03/24,02:26:29,09,10,1, 12.0,1,1, 4.154, 10228.827, 551.656, 53157.516 25/03/24,02:26:29,10,10,1, 12.0,1,1, 4.154, 10228.879, 551.645, 53157.557 25/03/24,02:26:29,11,10,1, 12.0,1,1, 4.154, 10228.905, 551.613, 53157.564 25/03/24,02:26:29,12,10,1, 12.0,1,1, 4.154, 10228.981, 551.591, 53157.533 25/03/24,02:26:29,13,10,1, 12.0,1,1, 4.154, 10228.999, 551.574, 53157.421 25/03/24,02:26:29,14,10,1, 12.0,1,1, 4.154, 10229.068, 551.558, 53157.542 25/03/24,02:26:29,15,10,1, 12.0,1,1, 4.154, 10229.141, 551.528, 53157.453 25/03/24,02:26:29,16,10,1, 12.0,1,1, 4.154, 10229.180, 551.536, 53157.458 25/03/24,02:26:29,17,10,1, 12.0,1,1, 4.154, 10229.253, 551.548, 53157.445 25/03/24,02:26:29,18,10,1, 12.0,1,1, 4.154, 10229.295, 551.507, 53157.482 25/03/24,02:26:29,19,10,1, 12.0,1,1, 4.154, 10229.336, 551.500, 53157.460 25/03/24,02:26:30,00,12,1, 11.9,1,1, 4.155, 10229.331, 551.500, 53157.460 25/03/24,02:26:30,01,12,1, 11.9,1,1, 4.155, 10229.413, 551.514, 53157.418 25/03/24,02:26:30,02,12,1, 11.9,1,1, 4.155, 10229.473, 551.525, 53157.412 25/03/24,02:26:30,03,12,1, 11.9,1,1, 4.155, 10229.548, 551.497, 53157.385 25/03/24,02:26:30,04,12,1, 11.9,1,1, 4.155, 10229.581, 551.511, 53157.401 25/03/24,02:26:30,05,12,1, 11.9,1,1, 4.155, 10229.605, 551.485, 53157.372 25/03/24,02:26:30,06,12,1, 11.9,1,1, 4.155, 10229.670, 551.487, 53157.398 25/03/24,02:26:30,07,12,1, 11.9,1,1, 4.155, 10229.716, 551.518, 53157.304 25/03/24,02:26:30,08,12,1, 11.9,1,1, 4.155, 10229.752, 551.514, 53157.315 25/03/24,02:26:30,09,12,1, 11.9,1,1, 4.155, 10229.805, 551.537, 53157.231 25/03/24,02:26:30,10,12,1, 11.9,1,1, 4.155, 10229.848, 551.564, 53157.406 25/03/24,02:26:30,11,12,1, 11.9,1,1, 4.155, 10229.868, 551.543, 53157.322 25/03/24,02:26:30,12,12,1, 11.9,1,1, 4.155, 10229.902, 551.552, 53157.308 25/03/24,02:26:30,13,12,1, 11.9,1,1, 4.155, 10229.947, 551.565, 53157.387 25/03/24,02:26:30,14,12,1, 11.9,1,1, 4.155, 10229.996, 551.583, 53157.250 25/03/24,02:26:30,15,12,1, 11.9,1,1, 4.155, 10229.994, 551.586, 53157.371 25/03/24,02:26:30,16,12,1, 11.9,1,1, 4.155, 10230.076, 551.584, 53157.285 25/03/24,02:26:30,17,12,1, 11.9,1,1, 4.155, 10230.076, 551.601, 53157.315 25/03/24,02:26:30,18,12,1, 11.9,1,1, 4.155, 10230.095, 551.605, 53157.270 25/03/24,02:26:30,19,12,1, 11.9,1,1, 4.155, 10230.155, 551.621, 53157.284 25/03/24,02:26:31,00,11,1, 11.9,1,1, 4.154, 10230.149, 551.621, 53157.284 25/03/24,02:26:31,01,11,1, 11.9,1,1, 4.154, 10230.203, 551.679, 53157.301 25/03/24,02:26:31,02,11,1, 11.9,1,1, 4.154, 10230.218, 551.692, 53157.261 25/03/24,02:26:31,03,11,1, 11.9,1,1, 4.154, 10230.256, 551.729, 53157.211 25/03/24,02:26:31,04,11,1, 11.9,1,1, 4.154, 10230.266, 551.744, 53157.292 25/03/24,02:26:31,05,11,1, 11.9,1,1, 4.154, 10230.285, 551.759, 53157.244 25/03/24,02:26:31,06,11,1, 11.9,1,1, 4.154, 10230.338, 551.799, 53157.246 25/03/24,02:26:31,07,11,1, 11.9,1,1, 4.154, 10230.319, 551.809, 53157.266 25/03/24,02:26:31,08,11,1, 11.9,1,1, 4.154, 10230.354, 551.837, 53157.200 25/03/24,02:26:31,09,11,1, 11.9,1,1, 4.154, 10230.400, 551.872, 53157.268 25/03/24,02:26:31,10,11,1, 11.9,1,1, 4.154, 10230.425, 551.920, 53157.226 25/03/24,02:26:31,11,11,1, 11.9,1,1, 4.154, 10230.439, 551.937, 53157.158 25/03/24,02:26:31,12,11,1, 11.9,1,1, 4.154, 10230.459, 551.974, 53157.188 25/03/24,02:26:31,13,11,1, 11.9,1,1, 4.154, 10230.477, 552.006, 53157.181 25/03/24,02:26:31,14,11,1, 11.9,1,1, 4.154, 10230.512, 552.045, 53157.158 25/03/24,02:26:31,15,11,1, 11.9,1,1, 4.154, 10230.507, 552.061, 53157.102 25/03/24,02:26:31,16,11,1, 11.9,1,1, 4.154, 10230.531, 552.104, 53157.127 25/03/24,02:26:31,17,11,1, 11.9,1,1, 4.154, 10230.531, 552.162, 53157.184 25/03/24,02:26:31,18,11,1, 11.9,1,1, 4.154, 10230.547, 552.182, 53157.151 25/03/24,02:26:31,19,11,1, 11.9,1,1, 4.154, 10230.573, 552.218, 53157.088 25/03/24,02:26:32,00,11,1, 11.9,1,1, 4.157, 10230.566, 552.218, 53157.088 25/03/24,02:26:32,01,11,1, 11.9,1,1, 4.157, 10230.584, 552.292, 53157.115 25/03/24,02:26:32,02,11,1, 11.9,1,1, 4.157, 10230.580, 552.315, 53157.097 25/03/24,02:26:32,03,11,1, 11.9,1,1, 4.157, 10230.556, 552.368, 53157.074 25/03/24,02:26:32,04,11,1, 11.9,1,1, 4.157, 10230.562, 552.380, 53157.085 25/03/24,02:26:32,05,11,1, 11.9,1,1, 4.157, 10230.612, 552.421, 53157.015 25/03/24,02:26:32,06,11,1, 11.9,1,1, 4.157, 10230.591, 552.463, 53157.020 25/03/24,02:26:32,07,11,1, 11.9,1,1, 4.157, 10230.579, 552.499, 53157.136 25/03/24,02:26:32,08,11,1, 11.9,1,1, 4.157, 10230.582, 552.557, 53156.974 25/03/24,02:26:32,09,11,1, 11.9,1,1, 4.157, 10230.558, 552.580, 53156.925 25/03/24,02:26:32,10,11,1, 11.9,1,1, 4.157, 10230.599, 552.635, 53156.914 25/03/24,02:26:32,11,11,1, 11.9,1,1, 4.157, 10230.570, 552.644, 53156.866 25/03/24,02:26:32,12,11,1, 11.9,1,1, 4.157, 10230.578, 552.686, 53156.822 25/03/24,02:26:32,13,11,1, 11.9,1,1, 4.157, 10230.548, 552.724, 53156.871 25/03/24,02:26:32,14,11,1, 11.9,1,1, 4.157, 10230.562, 552.750, 53156.858 25/03/24,02:26:32,15,11,1, 11.9,1,1, 4.157, 10230.574, 552.773, 53156.828 25/03/24,02:26:32,16,11,1, 11.9,1,1, 4.157, 10230.570, 552.815, 53156.832 25/03/24,02:26:32,17,11,1, 11.9,1,1, 4.157, 10230.570, 552.871, 53156.779 25/03/24,02:26:32,18,11,1, 11.9,1,1, 4.157, 10230.569, 552.834, 53156.740 25/03/24,02:26:32,19,11,1, 11.9,1,1, 4.157, 10230.550, 552.833, 53156.741 25/03/24,02:26:33,00,11,1, 11.8,1,1, 4.157, 10230.550, 552.833, 53156.741 25/03/24,02:26:33,01,11,1, 11.8,1,1, 4.157, 10230.543, 552.881, 53156.624 25/03/24,02:26:33,02,11,1, 11.8,1,1, 4.157, 10230.568, 552.917, 53156.661 25/03/24,02:26:33,03,11,1, 11.8,1,1, 4.157, 10230.556, 552.919, 53156.658 25/03/24,02:26:33,04,11,1, 11.8,1,1, 4.157, 10230.553, 552.932, 53156.666 25/03/24,02:26:33,05,11,1, 11.8,1,1, 4.157, 10230.552, 552.972, 53156.594 25/03/24,02:26:33,06,11,1, 11.8,1,1, 4.157, 10230.544, 552.960, 53156.530 25/03/24,02:26:33,07,11,1, 11.8,1,1, 4.157, 10230.564, 552.974, 53156.478 25/03/24,02:26:33,08,11,1, 11.8,1,1, 4.157, 10230.565, 553.012, 53156.501 25/03/24,02:26:33,09,11,1, 11.8,1,1, 4.157, 10230.543, 552.987, 53156.490 25/03/24,02:26:33,10,11,1, 11.8,1,1, 4.157, 10230.564, 552.994, 53156.390 25/03/24,02:26:33,11,11,1, 11.8,1,1, 4.157, 10230.580, 553.024, 53156.502 25/03/24,02:26:33,12,11,1, 11.8,1,1, 4.157, 10230.561, 552.993, 53156.324 25/03/24,02:26:33,13,11,1, 11.8,1,1, 4.157, 10230.583, 552.996, 53156.326 25/03/24,02:26:33,14,11,1, 11.8,1,1, 4.157, 10230.616, 552.983, 53156.297 25/03/24,02:26:33,15,11,1, 11.8,1,1, 4.157, 10230.607, 552.970, 53156.257 25/03/24,02:26:33,16,11,1, 11.8,1,1, 4.157, 10230.630, 552.973, 53156.271 25/03/24,02:26:33,17,11,1, 11.8,1,1, 4.157, 10230.648, 552.920, 53156.157 25/03/24,02:26:33,18,11,1, 11.8,1,1, 4.157, 10230.646, 552.956, 53156.186 25/03/24,02:26:33,19,11,1, 11.8,1,1, 4.157, 10230.650, 552.921, 53156.138 25/03/24,02:26:34,00,11,1, 11.9,1,1, 4.159, 10230.650, 552.921, 53156.138 25/03/24,02:26:34,01,11,1, 11.9,1,1, 4.159, 10230.674, 552.920, 53156.111 25/03/24,02:26:34,02,11,1, 11.9,1,1, 4.159, 10230.689, 552.923, 53156.075 25/03/24,02:26:34,03,11,1, 11.9,1,1, 4.159, 10230.707, 552.901, 53156.045 25/03/24,02:26:34,04,11,1, 11.9,1,1, 4.159, 10230.728, 552.880, 53156.047 25/03/24,02:26:34,05,11,1, 11.9,1,1, 4.159, 10230.750, 552.888, 53155.891 25/03/24,02:26:34,06,11,1, 11.9,1,1, 4.159, 10230.746, 552.843, 53155.934 25/03/24,02:26:34,07,11,1, 11.9,1,1, 4.159, 10230.788, 552.823, 53155.872 25/03/24,02:26:34,08,11,1, 11.9,1,1, 4.159, 10230.774, 552.831, 53155.833 25/03/24,02:26:34,09,11,1, 11.9,1,1, 4.159, 10230.799, 552.803, 53155.795 25/03/24,02:26:34,10,11,1, 11.9,1,1, 4.159, 10230.818, 552.781, 53155.791 25/03/24,02:26:34,11,11,1, 11.9,1,1, 4.159, 10230.812, 552.746, 53155.743 25/03/24,02:26:34,12,11,1, 11.9,1,1, 4.159, 10230.865, 552.718, 53155.617 25/03/24,02:26:34,13,11,1, 11.9,1,1, 4.159, 10230.863, 552.723, 53155.649 25/03/24,02:26:34,14,11,1, 11.9,1,1, 4.159, 10230.860, 552.702, 53155.630 25/03/24,02:26:34,15,11,1, 11.9,1,1, 4.159, 10230.888, 552.678, 53155.556 25/03/24,02:26:34,16,11,1, 11.9,1,1, 4.159, 10230.888, 552.656, 53155.547 25/03/24,02:26:34,17,11,1, 11.9,1,1, 4.159, 10230.889, 552.646, 53155.495 25/03/24,02:26:34,18,11,1, 11.9,1,1, 4.159, 10230.906, 552.661, 53155.453 25/03/24,02:26:34,19,11,1, 11.9,1,1, 4.159, 10230.915, 552.622, 53155.446 25/03/24,02:26:35,00,11,1, 11.9,1,1, 4.155, 10230.908, 552.622, 53155.446 25/03/24,02:26:35,01,11,1, 11.9,1,1, 4.155, 10230.947, 552.579, 53155.386 25/03/24,02:26:35,02,11,1, 11.9,1,1, 4.155, 10230.957, 552.555, 53155.346 25/03/24,02:26:35,03,11,1, 11.9,1,1, 4.155, 10230.963, 552.553, 53155.328 25/03/24,02:26:35,04,11,1, 11.9,1,1, 4.155, 10230.965, 552.566, 53155.355 25/03/24,02:26:35,05,11,1, 11.9,1,1, 4.155, 10230.975, 552.551, 53155.332 25/03/24,02:26:35,06,11,1, 11.9,1,1, 4.155, 10230.981, 552.517, 53155.320 25/03/24,02:26:35,07,11,1, 11.9,1,1, 4.155, 10230.990, 552.507, 53155.294 25/03/24,02:26:35,08,11,1, 11.9,1,1, 4.155, 10230.995, 552.528, 53155.258 25/03/24,02:26:35,09,11,1, 11.9,1,1, 4.155, 10230.979, 552.505, 53155.223 25/03/24,02:26:35,10,11,1, 11.9,1,1, 4.155, 10230.964, 552.486, 53155.222 25/03/24,02:26:35,11,11,1, 11.9,1,1, 4.155, 10230.972, 552.498, 53155.207 25/03/24,02:26:35,12,11,1, 11.9,1,1, 4.155, 10230.982, 552.484, 53155.214 25/03/24,02:26:35,13,11,1, 11.9,1,1, 4.155, 10230.968, 552.482, 53155.230 25/03/24,02:26:35,14,11,1, 11.9,1,1, 4.155, 10230.948, 552.469, 53155.183 25/03/24,02:26:35,15,11,1, 11.9,1,1, 4.155, 10230.949, 552.491, 53155.180 25/03/24,02:26:35,16,11,1, 11.9,1,1, 4.155, 10230.913, 552.479, 53155.151 25/03/24,02:26:35,17,11,1, 11.9,1,1, 4.155, 10230.893, 552.498, 53155.116 25/03/24,02:26:35,18,11,1, 11.9,1,1, 4.155, 10230.871, 552.467, 53155.082 25/03/24,02:26:35,19,11,1, 11.9,1,1, 4.155, 10230.845, 552.491, 53155.026 25/03/24,02:26:36,00,11,1, 11.9,1,1, 4.155, 10230.842, 552.491, 53155.026 25/03/24,02:26:36,01,11,1, 11.9,1,1, 4.155, 10230.818, 552.486, 53155.059 25/03/24,02:26:36,02,11,1, 11.9,1,1, 4.155, 10230.795, 552.491, 53155.086 25/03/24,02:26:36,03,11,1, 11.9,1,1, 4.155, 10230.770, 552.493, 53155.068 25/03/24,02:26:36,04,11,1, 11.9,1,1, 4.155, 10230.727, 552.492, 53155.035 25/03/24,02:26:36,05,11,1, 11.9,1,1, 4.155, 10230.723, 552.502, 53155.152 25/03/24,02:26:36,06,11,1, 11.9,1,1, 4.155, 10230.658, 552.520, 53155.045 25/03/24,02:26:36,07,11,1, 11.9,1,1, 4.155, 10230.627, 552.518, 53154.880 25/03/24,02:26:36,08,11,1, 11.9,1,1, 4.155, 10230.603, 552.541, 53155.051 25/03/24,02:26:36,09,11,1, 11.9,1,1, 4.155, 10230.588, 552.563, 53155.019 25/03/24,02:26:36,10,11,1, 11.9,1,1, 4.155, 10230.554, 552.555, 53154.900 25/03/24,02:26:36,11,11,1, 11.9,1,1, 4.155, 10230.501, 552.581, 53154.951 25/03/24,02:26:36,12,11,1, 11.9,1,1, 4.155, 10230.464, 552.573, 53154.862 25/03/24,02:26:36,13,11,1, 11.9,1,1, 4.155, 10230.444, 552.636, 53154.929 25/03/24,02:26:36,14,11,1, 11.9,1,1, 4.155, 10230.396, 552.634, 53154.918 25/03/24,02:26:36,15,11,1, 11.9,1,1, 4.155, 10230.383, 552.654, 53154.893 25/03/24,02:26:36,16,11,1, 11.9,1,1, 4.155, 10230.329, 552.678, 53154.899 25/03/24,02:26:36,17,11,1, 11.9,1,1, 4.155, 10230.281, 552.691, 53154.762 25/03/24,02:26:36,18,11,1, 11.9,1,1, 4.155, 10230.241, 552.736, 53154.859 25/03/24,02:26:36,19,11,1, 11.9,1,1, 4.155, 10230.198, 552.741, 53154.775 25/03/24,02:26:37,00,11,1, 12.0,1,1, 4.156, 10230.191, 552.741, 53154.775 25/03/24,02:26:37,01,11,1, 12.0,1,1, 4.156, 10230.100, 552.810, 53154.844 25/03/24,02:26:37,02,11,1, 12.0,1,1, 4.156, 10230.053, 552.863, 53154.990 25/03/24,02:26:37,03,11,1, 12.0,1,1, 4.156, 10230.007, 552.881, 53154.726 25/03/24,02:26:37,04,11,1, 12.0,1,1, 4.156, 10229.955, 552.932, 53154.731 25/03/24,02:26:37,05,11,1, 12.0,1,1, 4.156, 10229.925, 552.956, 53154.700 25/03/24,02:26:37,06,11,1, 12.0,1,1, 4.156, 10229.877, 552.984, 53154.721 25/03/24,02:26:37,07,11,1, 12.0,1,1, 4.156, 10229.829, 553.032, 53154.730 25/03/24,02:26:37,08,11,1, 12.0,1,1, 4.156, 10229.806, 553.056, 53154.758 25/03/24,02:26:37,09,11,1, 12.0,1,1, 4.156, 10229.739, 553.129, 53154.766 25/03/24,02:26:37,10,11,1, 12.0,1,1, 4.156, 10229.723, 553.140, 53154.670 25/03/24,02:26:37,11,11,1, 12.0,1,1, 4.156, 10229.682, 553.195, 53154.698 25/03/24,02:26:37,12,11,1, 12.0,1,1, 4.156, 10229.628, 553.201, 53154.653 25/03/24,02:26:37,13,11,1, 12.0,1,1, 4.156, 10229.596, 553.268, 53154.700 25/03/24,02:26:37,14,11,1, 12.0,1,1, 4.156, 10229.570, 553.286, 53154.640 25/03/24,02:26:37,15,11,1, 12.0,1,1, 4.156, 10229.515, 553.324, 53154.600 25/03/24,02:26:37,16,11,1, 12.0,1,1, 4.156, 10229.437, 553.374, 53154.616 25/03/24,02:26:37,17,11,1, 12.0,1,1, 4.156, 10229.425, 553.402, 53154.580 25/03/24,02:26:37,18,11,1, 12.0,1,1, 4.156, 10229.407, 553.462, 53154.596 25/03/24,02:26:37,19,11,1, 12.0,1,1, 4.156, 10229.376, 553.491, 53154.607 25/03/24,02:26:38,00,11,1, 11.9,1,1, 4.157, 10229.373, 553.491, 53154.607 25/03/24,02:26:38,01,11,1, 11.9,1,1, 4.157, 10229.327, 553.567, 53154.609 25/03/24,02:26:38,02,11,1, 11.9,1,1, 4.157, 10229.271, 553.636, 53154.607 25/03/24,02:26:38,03,11,1, 11.9,1,1, 4.157, 10229.252, 553.661, 53154.560 25/03/24,02:26:38,04,11,1, 11.9,1,1, 4.157, 10229.243, 553.700, 53154.502 25/03/24,02:26:38,05,11,1, 11.9,1,1, 4.157, 10229.204, 553.776, 53154.522 25/03/24,02:26:38,06,11,1, 11.9,1,1, 4.157, 10229.177, 553.806, 53154.538 25/03/24,02:26:38,07,11,1, 11.9,1,1, 4.157, 10229.167, 553.880, 53154.516 25/03/24,02:26:38,08,11,1, 11.9,1,1, 4.157, 10229.172, 553.902, 53154.476 25/03/24,02:26:38,09,11,1, 11.9,1,1, 4.157, 10229.146, 553.960, 53154.477 25/03/24,02:26:38,10,11,1, 11.9,1,1, 4.157, 10229.127, 554.003, 53154.476 25/03/24,02:26:38,11,11,1, 11.9,1,1, 4.157, 10229.139, 554.075, 53154.518 25/03/24,02:26:38,12,11,1, 11.9,1,1, 4.157, 10229.119, 554.133, 53154.542 25/03/24,02:26:38,13,11,1, 11.9,1,1, 4.157, 10229.119, 554.170, 53154.538 25/03/24,02:26:38,14,11,1, 11.9,1,1, 4.157, 10229.143, 554.240, 53154.467 25/03/24,02:26:38,15,11,1, 11.9,1,1, 4.157, 10229.150, 554.253, 53154.388 25/03/24,02:26:38,16,11,1, 11.9,1,1, 4.157, 10229.161, 554.342, 53154.428 25/03/24,02:26:38,17,11,1, 11.9,1,1, 4.157, 10229.169, 554.400, 53154.384 25/03/24,02:26:38,18,11,1, 11.9,1,1, 4.157, 10229.185, 554.444, 53154.489 25/03/24,02:26:38,19,11,1, 11.9,1,1, 4.157, 10229.182, 554.523, 53154.452 25/03/24,02:26:39,00,11,1, 11.9,1,1, 4.156, 10229.181, 554.523, 53154.452 25/03/24,02:26:39,01,11,1, 11.9,1,1, 4.156, 10229.260, 554.628, 53154.350 25/03/24,02:26:39,02,11,1, 11.9,1,1, 4.156, 10229.262, 554.672, 53154.370 25/03/24,02:26:39,03,11,1, 11.9,1,1, 4.156, 10229.272, 554.695, 53154.358 25/03/24,02:26:39,04,11,1, 11.9,1,1, 4.156, 10229.323, 554.795, 53154.403 25/03/24,02:26:39,05,11,1, 11.9,1,1, 4.156, 10229.369, 554.849, 53154.302 25/03/24,02:26:39,06,11,1, 11.9,1,1, 4.156, 10229.384, 554.919, 53154.360 25/03/24,02:26:39,07,11,1, 11.9,1,1, 4.156, 10229.441, 554.975, 53154.283 25/03/24,02:26:39,08,11,1, 11.9,1,1, 4.156, 10229.472, 555.021, 53154.286 25/03/24,02:26:39,09,11,1, 11.9,1,1, 4.156, 10229.517, 555.094, 53154.268 25/03/24,02:26:39,10,11,1, 11.9,1,1, 4.156, 10229.567, 555.164, 53154.296 25/03/24,02:26:39,11,11,1, 11.9,1,1, 4.156, 10229.617, 555.201, 53154.252 25/03/24,02:26:39,12,11,1, 11.9,1,1, 4.156, 10229.677, 555.258, 53154.306 25/03/24,02:26:39,13,11,1, 11.9,1,1, 4.156, 10229.720, 555.314, 53154.298 25/03/24,02:26:39,14,11,1, 11.9,1,1, 4.156, 10229.752, 555.360, 53154.185 25/03/24,02:26:39,15,11,1, 11.9,1,1, 4.156, 10229.829, 555.430, 53154.178 25/03/24,02:26:39,16,11,1, 11.9,1,1, 4.156, 10229.892, 555.491, 53154.166 25/03/24,02:26:39,17,11,1, 11.9,1,1, 4.156, 10229.900, 555.557, 53154.180 25/03/24,02:26:39,18,11,1, 11.9,1,1, 4.156, 10229.995, 555.582, 53154.200 25/03/24,02:26:39,19,11,1, 11.9,1,1, 4.156, 10230.038, 555.643, 53154.156 25/03/24,02:26:40,00,10,1, 11.9,1,1, 4.158, 10230.032, 555.643, 53154.156 25/03/24,02:26:40,01,10,1, 11.9,1,1, 4.158, 10230.159, 555.730, 53154.062 25/03/24,02:26:40,02,10,1, 11.9,1,1, 4.158, 10230.229, 555.790, 53154.079 25/03/24,02:26:40,03,10,1, 11.9,1,1, 4.158, 10230.270, 555.821, 53154.075 25/03/24,02:26:40,04,10,1, 11.9,1,1, 4.158, 10230.362, 555.851, 53154.057 25/03/24,02:26:40,05,10,1, 11.9,1,1, 4.158, 10230.433, 555.880, 53154.035 25/03/24,02:26:40,06,10,1, 11.9,1,1, 4.158, 10230.474, 555.958, 53154.006 25/03/24,02:26:40,07,10,1, 11.9,1,1, 4.158, 10230.561, 556.006, 53154.079 25/03/24,02:26:40,08,10,1, 11.9,1,1, 4.158, 10230.619, 556.024, 53154.056 25/03/24,02:26:40,09,10,1, 11.9,1,1, 4.158, 10230.708, 556.077, 53153.965 25/03/24,02:26:40,10,10,1, 11.9,1,1, 4.158, 10230.779, 556.130, 53154.053 25/03/24,02:26:40,11,10,1, 11.9,1,1, 4.158, 10230.854, 556.152, 53154.020 25/03/24,02:26:40,12,10,1, 11.9,1,1, 4.158, 10230.940, 556.187, 53153.988 25/03/24,02:26:40,13,10,1, 11.9,1,1, 4.158, 10230.991, 556.236, 53153.956 25/03/24,02:26:40,14,10,1, 11.9,1,1, 4.158, 10231.100, 556.285, 53153.990 25/03/24,02:26:40,15,10,1, 11.9,1,1, 4.158, 10231.162, 556.303, 53153.966 25/03/24,02:26:40,16,10,1, 11.9,1,1, 4.158, 10231.222, 556.380, 53154.013 25/03/24,02:26:40,17,10,1, 11.9,1,1, 4.158, 10231.305, 556.417, 53153.918 25/03/24,02:26:40,18,10,1, 11.9,1,1, 4.158, 10231.357, 556.455, 53153.992 25/03/24,02:26:40,19,10,1, 11.9,1,1, 4.158, 10231.466, 556.501, 53153.905 25/03/24,02:26:41,00,10,1, 11.9,1,1, 4.157, 10231.459, 556.501, 53153.905 25/03/24,02:26:41,01,10,1, 11.9,1,1, 4.157, 10231.583, 556.570, 53153.952 25/03/24,02:26:41,02,10,1, 11.9,1,1, 4.157, 10231.658, 556.605, 53153.937 25/03/24,02:26:41,03,10,1, 11.9,1,1, 4.157, 10231.743, 556.637, 53153.922 25/03/24,02:26:41,04,10,1, 11.9,1,1, 4.157, 10231.828, 556.692, 53153.910 25/03/24,02:26:41,05,10,1, 11.9,1,1, 4.157, 10231.910, 556.724, 53153.950 25/03/24,02:26:41,06,10,1, 11.9,1,1, 4.157, 10231.963, 556.753, 53153.925 25/03/24,02:26:41,07,10,1, 11.9,1,1, 4.157, 10232.041, 556.776, 53153.916 25/03/24,02:26:41,08,10,1, 11.9,1,1, 4.157, 10232.097, 556.859, 53153.942 25/03/24,02:26:41,09,10,1, 11.9,1,1, 4.157, 10232.209, 556.887, 53153.897 25/03/24,02:26:41,10,10,1, 11.9,1,1, 4.157, 10232.279, 556.905, 53153.879 25/03/24,02:26:41,11,10,1, 11.9,1,1, 4.157, 10232.366, 556.951, 53153.992 25/03/24,02:26:41,12,10,1, 11.9,1,1, 4.157, 10232.456, 556.978, 53153.884 25/03/24,02:26:41,13,10,1, 11.9,1,1, 4.157, 10232.503, 557.010, 53153.947 25/03/24,02:26:41,14,10,1, 11.9,1,1, 4.157, 10232.571, 557.024, 53153.902 25/03/24,02:26:41,15,10,1, 11.9,1,1, 4.157, 10232.644, 557.057, 53153.868 25/03/24,02:26:41,16,10,1, 11.9,1,1, 4.157, 10232.698, 557.077, 53153.879 25/03/24,02:26:41,17,10,1, 11.9,1,1, 4.157, 10232.777, 557.116, 53153.851 25/03/24,02:26:41,18,10,1, 11.9,1,1, 4.157, 10232.859, 557.123, 53153.987 25/03/24,02:26:41,19,10,1, 11.9,1,1, 4.157, 10232.919, 557.140, 53154.009 25/03/24,02:26:42,00,10,1, 11.9,1,1, 4.159, 10232.911, 557.140, 53154.009 25/03/24,02:26:42,01,10,1, 11.9,1,1, 4.159, 10233.071, 557.170, 53153.943 25/03/24,02:26:42,02,10,1, 11.9,1,1, 4.159, 10233.153, 557.161, 53153.951 25/03/24,02:26:42,03,10,1, 11.9,1,1, 4.159, 10233.187, 557.156, 53153.947 25/03/24,02:26:42,04,10,1, 11.9,1,1, 4.159, 10233.226, 557.165, 53153.857 25/03/24,02:26:42,05,10,1, 11.9,1,1, 4.159, 10233.283, 557.132, 53153.846 25/03/24,02:26:42,06,10,1, 11.9,1,1, 4.159, 10233.354, 557.135, 53153.854 25/03/24,02:26:42,07,10,1, 11.9,1,1, 4.159, 10233.423, 557.097, 53153.804 25/03/24,02:26:42,08,10,1, 11.9,1,1, 4.159, 10233.483, 557.124, 53153.918 25/03/24,02:26:42,09,10,1, 11.9,1,1, 4.159, 10233.523, 557.071, 53153.787 25/03/24,02:26:42,10,10,1, 11.9,1,1, 4.159, 10233.585, 557.059, 53153.786 25/03/24,02:26:42,11,10,1, 11.9,1,1, 4.159, 10233.657, 557.031, 53153.812 25/03/24,02:26:42,12,10,1, 11.9,1,1, 4.159, 10233.696, 556.995, 53153.749 25/03/24,02:26:42,13,10,1, 11.9,1,1, 4.159, 10233.730, 556.985, 53153.800 25/03/24,02:26:42,14,10,1, 11.9,1,1, 4.159, 10233.798, 556.951, 53153.751 25/03/24,02:26:42,15,10,1, 11.9,1,1, 4.159, 10233.863, 556.903, 53153.773 25/03/24,02:26:42,16,10,1, 11.9,1,1, 4.159, 10233.867, 556.887, 53153.706 25/03/24,02:26:42,17,10,1, 11.9,1,1, 4.159, 10233.928, 556.826, 53153.636 25/03/24,02:26:42,18,10,1, 11.9,1,1, 4.159, 10233.999, 556.777, 53153.615 25/03/24,02:26:42,19,10,1, 11.9,1,1, 4.159, 10234.045, 556.749, 53153.612 25/03/24,02:26:43,00,10,1, 11.9,1,1, 4.154, 10234.038, 556.749, 53153.612 25/03/24,02:26:43,01,10,1, 11.9,1,1, 4.154, 10234.120, 556.677, 53153.560 25/03/24,02:26:43,02,10,1, 11.9,1,1, 4.154, 10234.172, 556.616, 53153.570 25/03/24,02:26:43,03,10,1, 11.9,1,1, 4.154, 10234.198, 556.582, 53153.520 25/03/24,02:26:43,04,10,1, 11.9,1,1, 4.154, 10234.224, 556.526, 53153.470 25/03/24,02:26:43,05,10,1, 11.9,1,1, 4.154, 10234.260, 556.496, 53153.445 25/03/24,02:26:43,06,10,1, 11.9,1,1, 4.154, 10234.291, 556.447, 53153.462 25/03/24,02:26:43,07,10,1, 11.9,1,1, 4.154, 10234.336, 556.403, 53153.392 25/03/24,02:26:43,08,10,1, 11.9,1,1, 4.154, 10234.374, 556.359, 53153.341 25/03/24,02:26:43,09,10,1, 11.9,1,1, 4.154, 10234.394, 556.296, 53153.346 25/03/24,02:26:43,10,10,1, 11.9,1,1, 4.154, 10234.434, 556.246, 53153.359 25/03/24,02:26:43,11,10,1, 11.9,1,1, 4.154, 10234.442, 556.194, 53153.349 25/03/24,02:26:43,12,10,1, 11.9,1,1, 4.154, 10234.457, 556.150, 53153.282 25/03/24,02:26:43,13,10,1, 11.9,1,1, 4.154, 10234.500, 556.113, 53153.338 25/03/24,02:26:43,14,10,1, 11.9,1,1, 4.154, 10234.530, 556.068, 53153.211 25/03/24,02:26:43,15,10,1, 11.9,1,1, 4.154, 10234.530, 556.020, 53153.275 25/03/24,02:26:43,16,10,1, 11.9,1,1, 4.154, 10234.548, 555.988, 53153.221 25/03/24,02:26:43,17,10,1, 11.9,1,1, 4.154, 10234.585, 555.945, 53153.130 25/03/24,02:26:43,18,10,1, 11.9,1,1, 4.154, 10234.607, 555.917, 53153.141 25/03/24,02:26:43,19,10,1, 11.9,1,1, 4.154, 10234.611, 555.872, 53153.105 25/03/24,02:26:44,00,11,1, 11.9,1,1, 4.155, 10234.605, 555.872, 53153.105 25/03/24,02:26:44,01,11,1, 11.9,1,1, 4.155, 10234.652, 555.814, 53153.097 25/03/24,02:26:44,02,11,1, 11.9,1,1, 4.155, 10234.659, 555.806, 53153.144 25/03/24,02:26:44,03,11,1, 11.9,1,1, 4.155, 10234.670, 555.763, 53153.100 25/03/24,02:26:44,04,11,1, 11.9,1,1, 4.155, 10234.670, 555.757, 53153.088 25/03/24,02:26:44,05,11,1, 11.9,1,1, 4.155, 10234.690, 555.754, 53153.088 25/03/24,02:26:44,06,11,1, 11.9,1,1, 4.155, 10234.703, 555.721, 53153.045 25/03/24,02:26:44,07,11,1, 11.9,1,1, 4.155, 10234.714, 555.709, 53152.955 25/03/24,02:26:44,08,11,1, 11.9,1,1, 4.155, 10234.721, 555.716, 53153.052 25/03/24,02:26:44,09,11,1, 11.9,1,1, 4.155, 10234.759, 555.690, 53152.986 25/03/24,02:26:44,10,11,1, 11.9,1,1, 4.155, 10234.737, 555.699, 53153.031 25/03/24,02:26:44,11,11,1, 11.9,1,1, 4.155, 10234.752, 555.708, 53152.932 25/03/24,02:26:44,12,11,1, 11.9,1,1, 4.155, 10234.772, 555.725, 53152.992 25/03/24,02:26:44,13,11,1, 11.9,1,1, 4.155, 10234.753, 555.723, 53152.938 25/03/24,02:26:44,14,11,1, 11.9,1,1, 4.155, 10234.787, 555.746, 53152.977 25/03/24,02:26:44,15,11,1, 11.9,1,1, 4.155, 10234.785, 555.755, 53152.978 25/03/24,02:26:44,16,11,1, 11.9,1,1, 4.155, 10234.804, 555.728, 53152.956 25/03/24,02:26:44,17,11,1, 11.9,1,1, 4.155, 10234.775, 555.748, 53152.940 25/03/24,02:26:44,18,11,1, 11.9,1,1, 4.155, 10234.805, 555.756, 53152.979 25/03/24,02:26:44,19,11,1, 11.9,1,1, 4.155, 10234.826, 555.774, 53152.968 25/03/24,02:26:45,00,11,1, 11.9,1,1, 4.157, 10234.822, 555.774, 53152.968 25/03/24,02:26:45,01,11,1, 11.9,1,1, 4.157, 10234.866, 555.789, 53152.930 25/03/24,02:26:45,02,11,1, 11.9,1,1, 4.157, 10234.879, 555.805, 53153.003 25/03/24,02:26:45,03,11,1, 11.9,1,1, 4.157, 10234.892, 555.803, 53153.005 25/03/24,02:26:45,04,11,1, 11.9,1,1, 4.157, 10234.873, 555.796, 53152.961 25/03/24,02:26:45,05,11,1, 11.9,1,1, 4.157, 10234.921, 555.824, 53152.996 25/03/24,02:26:45,06,11,1, 11.9,1,1, 4.157, 10234.921, 555.830, 53152.946 25/03/24,02:26:45,07,11,1, 11.9,1,1, 4.157, 10234.937, 555.848, 53152.873 25/03/24,02:26:45,08,11,1, 11.9,1,1, 4.157, 10234.925, 555.846, 53152.876 25/03/24,02:26:45,09,11,1, 11.9,1,1, 4.157, 10234.970, 555.854, 53152.905 25/03/24,02:26:45,10,11,1, 11.9,1,1, 4.157, 10234.944, 555.870, 53152.932 25/03/24,02:26:45,11,11,1, 11.9,1,1, 4.157, 10234.961, 555.875, 53152.915 25/03/24,02:26:45,12,11,1, 11.9,1,1, 4.157, 10234.983, 555.882, 53152.893 25/03/24,02:26:45,13,11,1, 11.9,1,1, 4.157, 10234.998, 555.875, 53152.860 25/03/24,02:26:45,14,11,1, 11.9,1,1, 4.157, 10235.015, 555.883, 53152.875 25/03/24,02:26:45,15,11,1, 11.9,1,1, 4.157, 10235.042, 555.881, 53152.801 25/03/24,02:26:45,16,11,1, 11.9,1,1, 4.157, 10235.077, 555.877, 53152.851 25/03/24,02:26:45,17,11,1, 11.9,1,1, 4.157, 10235.090, 555.891, 53152.775 25/03/24,02:26:45,18,11,1, 11.9,1,1, 4.157, 10235.127, 555.889, 53152.799 25/03/24,02:26:45,19,11,1, 11.9,1,1, 4.157, 10235.150, 555.923, 53152.810 25/03/24,02:26:46,00,11,1, 11.9,1,1, 4.156, 10235.147, 555.923, 53152.810 25/03/24,02:26:46,01,11,1, 11.9,1,1, 4.156, 10235.189, 555.927, 53152.829 25/03/24,02:26:46,02,11,1, 11.9,1,1, 4.156, 10235.201, 555.907, 53152.802 25/03/24,02:26:46,03,11,1, 11.9,1,1, 4.156, 10235.250, 555.931, 53152.727 25/03/24,02:26:46,04,11,1, 11.9,1,1, 4.156, 10235.256, 555.901, 53152.795 25/03/24,02:26:46,05,11,1, 11.9,1,1, 4.156, 10235.290, 555.917, 53152.753 25/03/24,02:26:46,06,11,1, 11.9,1,1, 4.156, 10235.339, 555.956, 53152.723 25/03/24,02:26:46,07,11,1, 11.9,1,1, 4.156, 10235.371, 555.923, 53152.658 25/03/24,02:26:46,08,11,1, 11.9,1,1, 4.156, 10235.391, 555.908, 53152.707 25/03/24,02:26:46,09,11,1, 11.9,1,1, 4.156, 10235.438, 555.927, 53152.674 25/03/24,02:26:46,10,11,1, 11.9,1,1, 4.156, 10235.473, 555.941, 53152.642 25/03/24,02:26:46,11,11,1, 11.9,1,1, 4.156, 10235.484, 555.941, 53152.611 25/03/24,02:26:46,12,11,1, 11.9,1,1, 4.156, 10235.528, 555.925, 53152.595 25/03/24,02:26:46,13,11,1, 11.9,1,1, 4.156, 10235.567, 555.940, 53152.607 25/03/24,02:26:46,14,11,1, 11.9,1,1, 4.156, 10235.587, 555.948, 53152.594 25/03/24,02:26:46,15,11,1, 11.9,1,1, 4.156, 10235.625, 555.930, 53152.595 25/03/24,02:26:46,16,11,1, 11.9,1,1, 4.156, 10235.662, 555.909, 53152.614 25/03/24,02:26:46,17,11,1, 11.9,1,1, 4.156, 10235.704, 555.894, 53152.544 25/03/24,02:26:46,18,11,1, 11.9,1,1, 4.156, 10235.727, 555.894, 53152.547 25/03/24,02:26:46,19,11,1, 11.9,1,1, 4.156, 10235.766, 555.879, 53152.431 25/03/24,02:26:47,00,11,1, 12.0,1,1, 4.158, 10235.765, 555.879, 53152.431 25/03/24,02:26:47,01,11,1, 12.0,1,1, 4.158, 10235.832, 555.844, 53152.451 25/03/24,02:26:47,02,11,1, 12.0,1,1, 4.158, 10235.891, 555.815, 53152.441 25/03/24,02:26:47,03,11,1, 12.0,1,1, 4.158, 10235.906, 555.818, 53152.376 25/03/24,02:26:47,04,11,1, 12.0,1,1, 4.158, 10235.939, 555.788, 53152.309 25/03/24,02:26:47,05,11,1, 12.0,1,1, 4.158, 10235.973, 555.788, 53152.394 25/03/24,02:26:47,06,11,1, 12.0,1,1, 4.158, 10236.018, 555.759, 53152.367 25/03/24,02:26:47,07,11,1, 12.0,1,1, 4.158, 10236.040, 555.745, 53152.321 25/03/24,02:26:47,08,11,1, 12.0,1,1, 4.158, 10236.062, 555.719, 53152.244 25/03/24,02:26:47,09,11,1, 12.0,1,1, 4.158, 10236.111, 555.701, 53152.217 25/03/24,02:26:47,10,11,1, 12.0,1,1, 4.158, 10236.149, 555.705, 53152.206 25/03/24,02:26:47,11,11,1, 12.0,1,1, 4.158, 10236.187, 555.674, 53152.201 25/03/24,02:26:47,12,11,1, 12.0,1,1, 4.158, 10236.213, 555.641, 53152.129 25/03/24,02:26:47,13,11,1, 12.0,1,1, 4.158, 10236.248, 555.631, 53152.186 25/03/24,02:26:47,14,11,1, 12.0,1,1, 4.158, 10236.266, 555.621, 53152.106 25/03/24,02:26:47,15,11,1, 12.0,1,1, 4.158, 10236.324, 555.593, 53152.106 25/03/24,02:26:47,16,11,1, 12.0,1,1, 4.158, 10236.346, 555.587, 53152.076 25/03/24,02:26:47,17,11,1, 12.0,1,1, 4.158, 10236.365, 555.571, 53152.075 25/03/24,02:26:47,18,11,1, 12.0,1,1, 4.158, 10236.408, 555.528, 53152.103 25/03/24,02:26:47,19,11,1, 12.0,1,1, 4.158, 10236.405, 555.545, 53151.957 25/03/24,02:26:48,00,11,1, 11.9,1,1, 4.156, 10236.399, 555.545, 53151.957 25/03/24,02:26:48,01,11,1, 11.9,1,1, 4.156, 10236.477, 555.517, 53151.992 25/03/24,02:26:48,02,11,1, 11.9,1,1, 4.156, 10236.472, 555.521, 53151.918 25/03/24,02:26:48,03,11,1, 11.9,1,1, 4.156, 10236.505, 555.479, 53151.889 25/03/24,02:26:48,04,11,1, 11.9,1,1, 4.156, 10236.531, 555.484, 53151.925 25/03/24,02:26:48,05,11,1, 11.9,1,1, 4.156, 10236.539, 555.508, 53151.858 25/03/24,02:26:48,06,11,1, 11.9,1,1, 4.156, 10236.574, 555.494, 53151.847 25/03/24,02:26:48,07,11,1, 11.9,1,1, 4.156, 10236.551, 555.472, 53151.774 25/03/24,02:26:48,08,11,1, 11.9,1,1, 4.156, 10236.558, 555.500, 53151.967 25/03/24,02:26:48,09,11,1, 11.9,1,1, 4.156, 10236.629, 555.527, 53151.914 25/03/24,02:26:48,10,11,1, 11.9,1,1, 4.156, 10236.607, 555.519, 53151.727 25/03/24,02:26:48,11,11,1, 11.9,1,1, 4.156, 10236.637, 555.507, 53151.764 25/03/24,02:26:48,12,11,1, 11.9,1,1, 4.156, 10236.660, 555.484, 53151.827 25/03/24,02:26:48,13,11,1, 11.9,1,1, 4.156, 10236.664, 555.476, 53151.731 25/03/24,02:26:48,14,11,1, 11.9,1,1, 4.156, 10236.674, 555.501, 53151.752 25/03/24,02:26:48,15,11,1, 11.9,1,1, 4.156, 10236.688, 555.477, 53151.711 25/03/24,02:26:48,16,11,1, 11.9,1,1, 4.156, 10236.699, 555.501, 53151.764 25/03/24,02:26:48,17,11,1, 11.9,1,1, 4.156, 10236.709, 555.485, 53151.703 25/03/24,02:26:48,18,11,1, 11.9,1,1, 4.156, 10236.724, 555.505, 53151.726 25/03/24,02:26:48,19,11,1, 11.9,1,1, 4.156, 10236.715, 555.504, 53151.652 25/03/24,02:26:49,00,10,1, 11.9,1,1, 4.158, 10236.708, 555.504, 53151.652 25/03/24,02:26:49,01,10,1, 11.9,1,1, 4.158, 10236.760, 555.514, 53151.670 25/03/24,02:26:49,02,10,1, 11.9,1,1, 4.158, 10236.753, 555.496, 53151.633 25/03/24,02:26:49,03,10,1, 11.9,1,1, 4.158, 10236.770, 555.542, 53151.654 25/03/24,02:26:49,04,10,1, 11.9,1,1, 4.158, 10236.777, 555.546, 53151.595 25/03/24,02:26:49,05,10,1, 11.9,1,1, 4.158, 10236.756, 555.517, 53151.644 25/03/24,02:26:49,06,10,1, 11.9,1,1, 4.158, 10236.781, 555.558, 53151.700 25/03/24,02:26:49,07,10,1, 11.9,1,1, 4.158, 10236.808, 555.601, 53151.706 25/03/24,02:26:49,08,10,1, 11.9,1,1, 4.158, 10236.779, 555.610, 53151.703 25/03/24,02:26:49,09,10,1, 11.9,1,1, 4.158, 10236.782, 555.635, 53151.679 25/03/24,02:26:49,10,10,1, 11.9,1,1, 4.158, 10236.781, 555.628, 53151.594 25/03/24,02:26:49,11,10,1, 11.9,1,1, 4.158, 10236.795, 555.638, 53151.643 25/03/24,02:26:49,12,10,1, 11.9,1,1, 4.158, 10236.779, 555.686, 53151.622 25/03/24,02:26:49,13,10,1, 11.9,1,1, 4.158, 10236.786, 555.704, 53151.602 25/03/24,02:26:49,14,10,1, 11.9,1,1, 4.158, 10236.798, 555.705, 53151.713 25/03/24,02:26:49,15,10,1, 11.9,1,1, 4.158, 10236.786, 555.731, 53151.597 25/03/24,02:26:49,16,10,1, 11.9,1,1, 4.158, 10236.799, 555.749, 53151.605 25/03/24,02:26:49,17,10,1, 11.9,1,1, 4.158, 10236.781, 555.759, 53151.626 25/03/24,02:26:49,18,10,1, 11.9,1,1, 4.158, 10236.812, 555.812, 53151.677 25/03/24,02:26:49,19,10,1, 11.9,1,1, 4.158, 10236.798, 555.801, 53151.686 25/03/24,02:26:50,00,10,1, 11.9,1,1, 4.157, 10236.791, 555.801, 53151.686 25/03/24,02:26:50,01,10,1, 11.9,1,1, 4.157, 10236.797, 555.829, 53151.686 25/03/24,02:26:50,02,10,1, 11.9,1,1, 4.157, 10236.784, 555.852, 53151.675 25/03/24,02:26:50,03,10,1, 11.9,1,1, 4.157, 10236.795, 555.902, 53151.618 25/03/24,02:26:50,04,10,1, 11.9,1,1, 4.157, 10236.807, 555.918, 53151.694 25/03/24,02:26:50,05,10,1, 11.9,1,1, 4.157, 10236.795, 555.922, 53151.625 25/03/24,02:26:50,06,10,1, 11.9,1,1, 4.157, 10236.801, 555.943, 53151.714 25/03/24,02:26:50,07,10,1, 11.9,1,1, 4.157, 10236.790, 555.939, 53151.734 25/03/24,02:26:50,08,10,1, 11.9,1,1, 4.157, 10236.802, 555.999, 53151.730 25/03/24,02:26:50,09,10,1, 11.9,1,1, 4.157, 10236.797, 556.016, 53151.664 25/03/24,02:26:50,10,10,1, 11.9,1,1, 4.157, 10236.787, 556.017, 53151.729 25/03/24,02:26:50,11,10,1, 11.9,1,1, 4.157, 10236.797, 556.035, 53151.664 25/03/24,02:26:50,12,10,1, 11.9,1,1, 4.157, 10236.779, 556.035, 53151.639 25/03/24,02:26:50,13,10,1, 11.9,1,1, 4.157, 10236.818, 556.071, 53151.718 25/03/24,02:26:50,14,10,1, 11.9,1,1, 4.157, 10236.799, 556.106, 53151.706 25/03/24,02:26:50,15,10,1, 11.9,1,1, 4.157, 10236.813, 556.099, 53151.729 25/03/24,02:26:50,16,10,1, 11.9,1,1, 4.157, 10236.803, 556.102, 53151.707 25/03/24,02:26:50,17,10,1, 11.9,1,1, 4.157, 10236.802, 556.096, 53151.735 25/03/24,02:26:50,18,10,1, 11.9,1,1, 4.157, 10236.808, 556.128, 53151.704 25/03/24,02:26:50,19,10,1, 11.9,1,1, 4.157, 10236.826, 556.142, 53151.670 25/03/24,02:26:51,00,10,1, 11.8,1,1, 4.157, 10236.825, 556.142, 53151.670 25/03/24,02:26:51,01,10,1, 11.8,1,1, 4.157, 10236.829, 556.176, 53151.673 25/03/24,02:26:51,02,10,1, 11.8,1,1, 4.157, 10236.822, 556.166, 53151.708 25/03/24,02:26:51,03,10,1, 11.8,1,1, 4.157, 10236.817, 556.180, 53151.686 25/03/24,02:26:51,04,10,1, 11.8,1,1, 4.157, 10236.808, 556.176, 53151.647 25/03/24,02:26:51,05,10,1, 11.8,1,1, 4.157, 10236.789, 556.198, 53151.833 25/03/24,02:26:51,06,10,1, 11.8,1,1, 4.157, 10236.797, 556.195, 53151.810 25/03/24,02:26:51,07,10,1, 11.8,1,1, 4.157, 10236.767, 556.192, 53151.756 25/03/24,02:26:51,08,10,1, 11.8,1,1, 4.157, 10236.759, 556.219, 53151.771 25/03/24,02:26:51,09,10,1, 11.8,1,1, 4.157, 10236.748, 556.214, 53151.759 25/03/24,02:26:51,10,10,1, 11.8,1,1, 4.157, 10236.745, 556.210, 53151.766 25/03/24,02:26:51,11,10,1, 11.8,1,1, 4.157, 10236.750, 556.207, 53151.870 25/03/24,02:26:51,12,10,1, 11.8,1,1, 4.157, 10236.741, 556.224, 53151.782 25/03/24,02:26:51,13,10,1, 11.8,1,1, 4.157, 10236.750, 556.221, 53151.747 25/03/24,02:26:51,14,10,1, 11.8,1,1, 4.157, 10236.743, 556.207, 53151.785 25/03/24,02:26:51,15,10,1, 11.8,1,1, 4.157, 10236.730, 556.205, 53151.749 25/03/24,02:26:51,16,10,1, 11.8,1,1, 4.157, 10236.720, 556.225, 53151.785 25/03/24,02:26:51,17,10,1, 11.8,1,1, 4.157, 10236.721, 556.194, 53151.799 25/03/24,02:26:51,18,10,1, 11.8,1,1, 4.157, 10236.723, 556.198, 53151.854 25/03/24,02:26:51,19,10,1, 11.8,1,1, 4.157, 10236.710, 556.213, 53151.796 25/03/24,02:26:52,00,10,1, 11.9,1,1, 4.156, 10236.708, 556.213, 53151.796 25/03/24,02:26:52,01,10,1, 11.9,1,1, 4.156, 10236.707, 556.229, 53151.874 25/03/24,02:26:52,02,10,1, 11.9,1,1, 4.156, 10236.720, 556.211, 53151.844 25/03/24,02:26:52,03,10,1, 11.9,1,1, 4.156, 10236.714, 556.196, 53151.856 25/03/24,02:26:52,04,10,1, 11.9,1,1, 4.156, 10236.734, 556.218, 53151.844 25/03/24,02:26:52,05,10,1, 11.9,1,1, 4.156, 10236.740, 556.211, 53151.849 25/03/24,02:26:52,06,10,1, 11.9,1,1, 4.156, 10236.712, 556.211, 53151.863 25/03/24,02:26:52,07,10,1, 11.9,1,1, 4.156, 10236.744, 556.225, 53151.861 25/03/24,02:26:52,08,10,1, 11.9,1,1, 4.156, 10236.758, 556.211, 53151.945 25/03/24,02:26:52,09,10,1, 11.9,1,1, 4.156, 10236.735, 556.220, 53151.947 25/03/24,02:26:52,10,10,1, 11.9,1,1, 4.156, 10236.738, 556.193, 53151.885 25/03/24,02:26:52,11,10,1, 11.9,1,1, 4.156, 10236.792, 556.223, 53151.938 25/03/24,02:26:52,12,10,1, 11.9,1,1, 4.156, 10236.773, 556.228, 53151.967 25/03/24,02:26:52,13,10,1, 11.9,1,1, 4.156, 10236.760, 556.219, 53151.970 25/03/24,02:26:52,14,10,1, 11.9,1,1, 4.156, 10236.791, 556.235, 53151.928 25/03/24,02:26:52,15,10,1, 11.9,1,1, 4.156, 10236.795, 556.228, 53151.959 25/03/24,02:26:52,16,10,1, 11.9,1,1, 4.156, 10236.828, 556.242, 53152.000 25/03/24,02:26:52,17,10,1, 11.9,1,1, 4.156, 10236.833, 556.248, 53151.942 25/03/24,02:26:52,18,10,1, 11.9,1,1, 4.156, 10236.857, 556.255, 53151.970 25/03/24,02:26:52,19,10,1, 11.9,1,1, 4.156, 10236.836, 556.246, 53151.955 25/03/24,02:26:53,00,11,1, 11.9,1,1, 4.155, 10236.833, 556.246, 53151.955 25/03/24,02:26:53,01,11,1, 11.9,1,1, 4.155, 10236.868, 556.273, 53152.018 25/03/24,02:26:53,02,11,1, 11.9,1,1, 4.155, 10236.857, 556.258, 53152.052 25/03/24,02:26:53,03,11,1, 11.9,1,1, 4.155, 10236.841, 556.263, 53152.019 25/03/24,02:26:53,04,11,1, 11.9,1,1, 4.155, 10236.859, 556.250, 53151.912 25/03/24,02:26:53,05,11,1, 11.9,1,1, 4.155, 10236.876, 556.268, 53152.006 25/03/24,02:26:53,06,11,1, 11.9,1,1, 4.155, 10236.884, 556.298, 53152.042 25/03/24,02:26:53,07,11,1, 11.9,1,1, 4.155, 10236.915, 556.311, 53151.949 25/03/24,02:26:53,08,11,1, 11.9,1,1, 4.155, 10236.914, 556.313, 53151.949 25/03/24,02:26:53,09,11,1, 11.9,1,1, 4.155, 10236.896, 556.337, 53152.053 25/03/24,02:26:53,10,11,1, 11.9,1,1, 4.155, 10236.969, 556.348, 53152.051 25/03/24,02:26:53,11,11,1, 11.9,1,1, 4.155, 10236.961, 556.368, 53152.053 25/03/24,02:26:53,12,11,1, 11.9,1,1, 4.155, 10236.981, 556.385, 53151.987 25/03/24,02:26:53,13,11,1, 11.9,1,1, 4.155, 10236.988, 556.395, 53151.979 25/03/24,02:26:53,14,11,1, 11.9,1,1, 4.155, 10237.063, 556.421, 53152.017 25/03/24,02:26:53,15,11,1, 11.9,1,1, 4.155, 10237.041, 556.443, 53152.104 25/03/24,02:26:53,16,11,1, 11.9,1,1, 4.155, 10237.095, 556.470, 53152.032 25/03/24,02:26:53,17,11,1, 11.9,1,1, 4.155, 10237.072, 556.482, 53152.159 25/03/24,02:26:53,18,11,1, 11.9,1,1, 4.155, 10237.135, 556.505, 53152.106 25/03/24,02:26:53,19,11,1, 11.9,1,1, 4.155, 10237.127, 556.530, 53152.085 25/03/24,02:26:54,00,11,1, 11.9,1,1, 4.157, 10237.125, 556.530, 53152.085 25/03/24,02:26:54,01,11,1, 11.9,1,1, 4.157, 10237.177, 556.559, 53152.140 25/03/24,02:26:54,02,11,1, 11.9,1,1, 4.157, 10237.207, 556.590, 53152.120 25/03/24,02:26:54,03,11,1, 11.9,1,1, 4.157, 10237.214, 556.603, 53152.109 25/03/24,02:26:54,04,11,1, 11.9,1,1, 4.157, 10237.239, 556.595, 53151.834 25/03/24,02:26:54,05,11,1, 11.9,1,1, 4.157, 10237.232, 556.655, 53152.165 25/03/24,02:26:54,06,11,1, 11.9,1,1, 4.157, 10237.249, 556.685, 53152.135 25/03/24,02:26:54,07,11,1, 11.9,1,1, 4.157, 10237.268, 556.732, 53152.156 25/03/24,02:26:54,08,11,1, 11.9,1,1, 4.157, 10237.271, 556.757, 53152.114 25/03/24,02:26:54,09,11,1, 11.9,1,1, 4.157, 10237.318, 556.802, 53152.078 25/03/24,02:26:54,10,11,1, 11.9,1,1, 4.157, 10237.321, 556.812, 53152.098 25/03/24,02:26:54,11,11,1, 11.9,1,1, 4.157, 10237.340, 556.847, 53152.116 25/03/24,02:26:54,12,11,1, 11.9,1,1, 4.157, 10237.339, 556.888, 53152.086 25/03/24,02:26:54,13,11,1, 11.9,1,1, 4.157, 10237.333, 556.921, 53152.127 25/03/24,02:26:54,14,11,1, 11.9,1,1, 4.157, 10237.353, 556.945, 53152.107 25/03/24,02:26:54,15,11,1, 11.9,1,1, 4.157, 10237.371, 556.979, 53152.101 25/03/24,02:26:54,16,11,1, 11.9,1,1, 4.157, 10237.399, 557.032, 53152.092 25/03/24,02:26:54,17,11,1, 11.9,1,1, 4.157, 10237.398, 557.096, 53152.076 25/03/24,02:26:54,18,11,1, 11.9,1,1, 4.157, 10237.396, 557.130, 53152.081 25/03/24,02:26:54,19,11,1, 11.9,1,1, 4.157, 10237.393, 557.156, 53152.121 25/03/24,02:26:55,00,11,1, 11.8,1,1, 4.159, 10237.392, 557.156, 53152.121 25/03/24,02:26:55,01,11,1, 11.8,1,1, 4.159, 10237.455, 557.221, 53152.083 25/03/24,02:26:55,02,11,1, 11.8,1,1, 4.159, 10237.459, 557.244, 53152.071 25/03/24,02:26:55,03,11,1, 11.8,1,1, 4.159, 10237.462, 557.301, 53152.107 25/03/24,02:26:55,04,11,1, 11.8,1,1, 4.159, 10237.502, 557.324, 53152.163 25/03/24,02:26:55,05,11,1, 11.8,1,1, 4.159, 10237.501, 557.361, 53152.137 25/03/24,02:26:55,06,11,1, 11.8,1,1, 4.159, 10237.491, 557.401, 53152.152 25/03/24,02:26:55,07,11,1, 11.8,1,1, 4.159, 10237.515, 557.424, 53152.120 25/03/24,02:26:55,08,11,1, 11.8,1,1, 4.159, 10237.518, 557.470, 53152.134 25/03/24,02:26:55,09,11,1, 11.8,1,1, 4.159, 10237.524, 557.471, 53152.115 25/03/24,02:26:55,10,11,1, 11.8,1,1, 4.159, 10237.553, 557.505, 53152.112 25/03/24,02:26:55,11,11,1, 11.8,1,1, 4.159, 10237.563, 557.513, 53152.024 25/03/24,02:26:55,12,11,1, 11.8,1,1, 4.159, 10237.604, 557.555, 53152.105 25/03/24,02:26:55,13,11,1, 11.8,1,1, 4.159, 10237.581, 557.557, 53152.082 25/03/24,02:26:55,14,11,1, 11.8,1,1, 4.159, 10237.618, 557.576, 53152.052 25/03/24,02:26:55,15,11,1, 11.8,1,1, 4.159, 10237.635, 557.600, 53152.040 25/03/24,02:26:55,16,11,1, 11.8,1,1, 4.159, 10237.640, 557.603, 53151.978 25/03/24,02:26:55,17,11,1, 11.8,1,1, 4.159, 10237.648, 557.652, 53152.030 25/03/24,02:26:55,18,11,1, 11.8,1,1, 4.159, 10237.662, 557.662, 53152.080 25/03/24,02:26:55,19,11,1, 11.8,1,1, 4.159, 10237.704, 557.670, 53152.014 25/03/24,02:26:56,00,11,1, 11.9,1,1, 4.155, 10237.701, 557.670, 53152.014 25/03/24,02:26:56,01,11,1, 11.9,1,1, 4.155, 10237.761, 557.726, 53152.067 25/03/24,02:26:56,02,11,1, 11.9,1,1, 4.155, 10237.765, 557.732, 53152.014 25/03/24,02:26:56,03,11,1, 11.9,1,1, 4.155, 10237.784, 557.775, 53152.001 25/03/24,02:26:56,04,11,1, 11.9,1,1, 4.155, 10237.788, 557.791, 53152.086 25/03/24,02:26:56,05,11,1, 11.9,1,1, 4.155, 10237.831, 557.783, 53152.093 25/03/24,02:26:56,06,11,1, 11.9,1,1, 4.155, 10237.837, 557.831, 53152.008 25/03/24,02:26:56,07,11,1, 11.9,1,1, 4.155, 10237.856, 557.852, 53152.062 25/03/24,02:26:56,08,11,1, 11.9,1,1, 4.155, 10237.892, 557.898, 53152.042 25/03/24,02:26:56,09,11,1, 11.9,1,1, 4.155, 10237.886, 557.895, 53152.022 25/03/24,02:26:56,10,11,1, 11.9,1,1, 4.155, 10237.920, 557.915, 53152.028 25/03/24,02:26:56,11,11,1, 11.9,1,1, 4.155, 10237.951, 557.955, 53152.070 25/03/24,02:26:56,12,11,1, 11.9,1,1, 4.155, 10237.966, 557.988, 53151.995 25/03/24,02:26:56,13,11,1, 11.9,1,1, 4.155, 10237.999, 558.021, 53151.998 25/03/24,02:26:56,14,11,1, 11.9,1,1, 4.155, 10237.997, 558.055, 53152.068 25/03/24,02:26:56,15,11,1, 11.9,1,1, 4.155, 10238.046, 558.076, 53151.989 25/03/24,02:26:56,16,11,1, 11.9,1,1, 4.155, 10238.058, 558.101, 53151.978 25/03/24,02:26:56,17,11,1, 11.9,1,1, 4.155, 10238.059, 558.153, 53152.074 25/03/24,02:26:56,18,11,1, 11.9,1,1, 4.155, 10238.100, 558.204, 53152.109 25/03/24,02:26:56,19,11,1, 11.9,1,1, 4.155, 10238.131, 558.223, 53152.112 25/03/24,02:26:57,00,11,1, 11.9,1,1, 4.154, 10238.127, 558.223, 53152.112 25/03/24,02:26:57,01,11,1, 11.9,1,1, 4.154, 10238.179, 558.282, 53152.120 25/03/24,02:26:57,02,11,1, 11.9,1,1, 4.154, 10238.177, 558.330, 53152.193 25/03/24,02:26:57,03,11,1, 11.9,1,1, 4.154, 10238.211, 558.381, 53152.212 25/03/24,02:26:57,04,11,1, 11.9,1,1, 4.154, 10238.273, 558.445, 53152.186 25/03/24,02:26:57,05,11,1, 11.9,1,1, 4.154, 10238.270, 558.484, 53152.277 25/03/24,02:26:57,06,11,1, 11.9,1,1, 4.154, 10238.282, 558.532, 53152.225 25/03/24,02:26:57,07,11,1, 11.9,1,1, 4.154, 10238.326, 558.595, 53152.263 25/03/24,02:26:57,08,11,1, 11.9,1,1, 4.154, 10238.345, 558.635, 53152.240 25/03/24,02:26:57,09,11,1, 11.9,1,1, 4.154, 10238.382, 558.665, 53152.147 25/03/24,02:26:57,10,11,1, 11.9,1,1, 4.154, 10238.383, 558.720, 53152.283 25/03/24,02:26:57,11,11,1, 11.9,1,1, 4.154, 10238.395, 558.769, 53152.222 25/03/24,02:26:57,12,11,1, 11.9,1,1, 4.154, 10238.419, 558.793, 53152.235 25/03/24,02:26:57,13,11,1, 11.9,1,1, 4.154, 10238.457, 558.841, 53152.214 25/03/24,02:26:57,14,11,1, 11.9,1,1, 4.154, 10238.511, 558.872, 53152.233 25/03/24,02:26:57,15,11,1, 11.9,1,1, 4.154, 10238.520, 558.937, 53152.188 25/03/24,02:26:57,16,11,1, 11.9,1,1, 4.154, 10238.555, 558.975, 53152.191 25/03/24,02:26:57,17,11,1, 11.9,1,1, 4.154, 10238.578, 559.040, 53152.263 25/03/24,02:26:57,18,11,1, 11.9,1,1, 4.154, 10238.606, 559.054, 53152.218 25/03/24,02:26:57,19,11,1, 11.9,1,1, 4.154, 10238.631, 559.092, 53152.249 25/03/24,02:26:58,00,10,1, 11.9,1,1, 4.160, 10238.627, 559.092, 53152.249 25/03/24,02:26:58,01,10,1, 11.9,1,1, 4.160, 10238.709, 559.171, 53152.288 25/03/24,02:26:58,02,10,1, 11.9,1,1, 4.160, 10238.720, 559.208, 53152.249 25/03/24,02:26:58,03,10,1, 11.9,1,1, 4.160, 10238.767, 559.242, 53152.216 25/03/24,02:26:58,04,10,1, 11.9,1,1, 4.160, 10238.766, 559.276, 53152.276 25/03/24,02:26:58,05,10,1, 11.9,1,1, 4.160, 10238.801, 559.317, 53152.186 25/03/24,02:26:58,06,10,1, 11.9,1,1, 4.160, 10238.843, 559.368, 53152.225 25/03/24,02:26:58,07,10,1, 11.9,1,1, 4.160, 10238.872, 559.359, 53152.199 25/03/24,02:26:58,08,10,1, 11.9,1,1, 4.160, 10238.870, 559.406, 53152.199 25/03/24,02:26:58,09,10,1, 11.9,1,1, 4.160, 10238.919, 559.446, 53152.167 25/03/24,02:26:58,10,10,1, 11.9,1,1, 4.160, 10238.940, 559.491, 53152.126 25/03/24,02:26:58,11,10,1, 11.9,1,1, 4.160, 10238.980, 559.522, 53152.187 25/03/24,02:26:58,12,10,1, 11.9,1,1, 4.160, 10238.997, 559.573, 53152.116 25/03/24,02:26:58,13,10,1, 11.9,1,1, 4.160, 10239.028, 559.623, 53152.183 25/03/24,02:26:58,14,10,1, 11.9,1,1, 4.160, 10239.044, 559.637, 53152.090 25/03/24,02:26:58,15,10,1, 11.9,1,1, 4.160, 10239.047, 559.674, 53152.062 25/03/24,02:26:58,16,10,1, 11.9,1,1, 4.160, 10239.082, 559.704, 53152.165 25/03/24,02:26:58,17,10,1, 11.9,1,1, 4.160, 10239.109, 559.743, 53152.091 25/03/24,02:26:58,18,10,1, 11.9,1,1, 4.160, 10239.154, 559.762, 53152.057 25/03/24,02:26:58,19,10,1, 11.9,1,1, 4.160, 10239.137, 559.796, 53152.090 25/03/24,02:26:59,00,10,1, 11.9,1,1, 4.160, 10239.136, 559.796, 53152.090 25/03/24,02:26:59,01,10,1, 11.9,1,1, 4.160, 10239.209, 559.842, 53152.043 25/03/24,02:26:59,02,10,1, 11.9,1,1, 4.160, 10239.226, 559.834, 53152.024 25/03/24,02:26:59,03,10,1, 11.9,1,1, 4.160, 10239.210, 559.875, 53152.195 25/03/24,02:26:59,04,10,1, 11.9,1,1, 4.160, 10239.223, 559.877, 53151.983 25/03/24,02:26:59,05,10,1, 11.9,1,1, 4.160, 10239.239, 559.889, 53151.967 25/03/24,02:26:59,06,10,1, 11.9,1,1, 4.160, 10239.270, 559.906, 53151.924 25/03/24,02:26:59,07,10,1, 11.9,1,1, 4.160, 10239.301, 559.933, 53151.940 25/03/24,02:26:59,08,10,1, 11.9,1,1, 4.160, 10239.288, 559.967, 53151.903 25/03/24,02:26:59,09,10,1, 11.9,1,1, 4.160, 10239.314, 559.977, 53151.928 25/03/24,02:26:59,10,10,1, 11.9,1,1, 4.160, 10239.296, 559.990, 53151.878 25/03/24,02:26:59,11,10,1, 11.9,1,1, 4.160, 10239.323, 560.013, 53151.899 25/03/24,02:26:59,12,10,1, 11.9,1,1, 4.160, 10239.304, 560.032, 53151.890 25/03/24,02:26:59,13,10,1, 11.9,1,1, 4.160, 10239.320, 560.039, 53151.926 25/03/24,02:26:59,14,10,1, 11.9,1,1, 4.160, 10239.316, 560.067, 53151.843 25/03/24,02:26:59,15,10,1, 11.9,1,1, 4.160, 10239.322, 560.065, 53151.929 25/03/24,02:26:59,16,10,1, 11.9,1,1, 4.160, 10239.306, 560.094, 53151.851 25/03/24,02:26:59,17,10,1, 11.9,1,1, 4.160, 10239.303, 560.105, 53151.828 25/03/24,02:26:59,18,10,1, 11.9,1,1, 4.160, 10239.315, 560.112, 53151.856 25/03/24,02:26:59,19,10,1, 11.9,1,1, 4.160, 10239.296, 560.098, 53151.793 25/03/24,02:27:00,00,10,1, 11.9,1,1, 4.157, 10239.295, 560.098, 53151.793 25/03/24,02:27:00,01,10,1, 11.9,1,1, 4.157, 10239.277, 560.117, 53151.832 25/03/24,02:27:00,02,10,1, 11.9,1,1, 4.157, 10239.283, 560.093, 53151.716 25/03/24,02:27:00,03,10,1, 11.9,1,1, 4.157, 10239.293, 560.089, 53151.682 25/03/24,02:27:00,04,10,1, 11.9,1,1, 4.157, 10239.247, 560.073, 53151.599 25/03/24,02:27:00,05,10,1, 11.9,1,1, 4.157, 10239.259, 560.077, 53151.686 25/03/24,02:27:00,06,10,1, 11.9,1,1, 4.157, 10239.257, 560.086, 53151.657 25/03/24,02:27:00,07,10,1, 11.9,1,1, 4.157, 10239.216, 560.048, 53151.610 25/03/24,02:27:00,08,10,1, 11.9,1,1, 4.157, 10239.245, 560.042, 53151.306 25/03/24,02:27:00,09,10,1, 11.9,1,1, 4.157, 10239.190, 560.052, 53151.506 25/03/24,02:27:00,10,10,1, 11.9,1,1, 4.157, 10239.167, 560.087, 53151.603 25/03/24,02:27:00,11,10,1, 11.9,1,1, 4.157, 10239.207, 560.078, 53151.592 25/03/24,02:27:00,12,10,1, 11.9,1,1, 4.157, 10239.207, 560.065, 53151.582 25/03/24,02:27:00,13,10,1, 11.9,1,1, 4.157, 10239.185, 560.059, 53151.561 25/03/24,02:27:00,14,10,1, 11.9,1,1, 4.157, 10239.196, 560.058, 53151.520 25/03/24,02:27:00,15,10,1, 11.9,1,1, 4.157, 10239.159, 560.053, 53151.510 25/03/24,02:27:00,16,10,1, 11.9,1,1, 4.157, 10239.196, 560.039, 53151.606 25/03/24,02:27:00,17,10,1, 11.9,1,1, 4.157, 10239.221, 560.048, 53151.573 25/03/24,02:27:00,18,10,1, 11.9,1,1, 4.157, 10239.207, 560.047, 53151.593 25/03/24,02:27:00,19,10,1, 11.9,1,1, 4.157, 10239.207, 560.022, 53151.446 25/03/24,02:27:01,00,10,1, 11.9,1,1, 4.157, 10239.203, 560.022, 53151.446 25/03/24,02:27:01,01,10,1, 11.9,1,1, 4.157, 10239.211, 560.014, 53151.456 25/03/24,02:27:01,02,10,1, 11.9,1,1, 4.157, 10239.219, 560.010, 53151.439 25/03/24,02:27:01,03,10,1, 11.9,1,1, 4.157, 10239.216, 559.994, 53151.433 25/03/24,02:27:01,04,10,1, 11.9,1,1, 4.157, 10239.243, 559.996, 53151.490 25/03/24,02:27:01,05,10,1, 11.9,1,1, 4.157, 10239.229, 559.998, 53151.435 25/03/24,02:27:01,06,10,1, 11.9,1,1, 4.157, 10239.247, 559.984, 53151.483 25/03/24,02:27:01,07,10,1, 11.9,1,1, 4.157, 10239.258, 559.989, 53151.493 25/03/24,02:27:01,08,10,1, 11.9,1,1, 4.157, 10239.276, 559.992, 53151.343 25/03/24,02:27:01,09,10,1, 11.9,1,1, 4.157, 10239.280, 559.976, 53151.364 25/03/24,02:27:01,10,10,1, 11.9,1,1, 4.157, 10239.277, 559.966, 53151.388 25/03/24,02:27:01,11,10,1, 11.9,1,1, 4.157, 10239.292, 559.960, 53151.382 25/03/24,02:27:01,12,10,1, 11.9,1,1, 4.157, 10239.330, 559.965, 53151.370 25/03/24,02:27:01,13,10,1, 11.9,1,1, 4.157, 10239.325, 559.928, 53151.389 25/03/24,02:27:01,14,10,1, 11.9,1,1, 4.157, 10239.326, 559.912, 53151.356 25/03/24,02:27:01,15,10,1, 11.9,1,1, 4.157, 10239.332, 559.907, 53151.408 25/03/24,02:27:01,16,10,1, 11.9,1,1, 4.157, 10239.364, 559.895, 53151.337 25/03/24,02:27:01,17,10,1, 11.9,1,1, 4.157, 10239.359, 559.883, 53151.339 25/03/24,02:27:01,18,10,1, 11.9,1,1, 4.157, 10239.346, 559.872, 53151.306 25/03/24,02:27:01,19,10,1, 11.9,1,1, 4.157, 10239.337, 559.874, 53151.322 25/03/24,02:27:02,00,10,1, 12.0,1,1, 4.153, 10239.336, 559.874, 53151.322 25/03/24,02:27:02,01,10,1, 12.0,1,1, 4.153, 10239.366, 559.871, 53151.281 25/03/24,02:27:02,02,10,1, 12.0,1,1, 4.153, 10239.378, 559.883, 53151.364 25/03/24,02:27:02,03,10,1, 12.0,1,1, 4.153, 10239.375, 559.866, 53151.353 25/03/24,02:27:02,04,10,1, 12.0,1,1, 4.153, 10239.404, 559.880, 53151.263 25/03/24,02:27:02,05,10,1, 12.0,1,1, 4.153, 10239.345, 559.884, 53151.320 25/03/24,02:27:02,06,10,1, 12.0,1,1, 4.153, 10239.363, 559.878, 53151.260 25/03/24,02:27:02,07,10,1, 12.0,1,1, 4.153, 10239.341, 559.913, 53151.342 25/03/24,02:27:02,08,10,1, 12.0,1,1, 4.153, 10239.362, 559.935, 53151.254 25/03/24,02:27:02,09,10,1, 12.0,1,1, 4.153, 10239.359, 559.955, 53151.277 25/03/24,02:27:02,10,10,1, 12.0,1,1, 4.153, 10239.359, 559.965, 53151.342 25/03/24,02:27:02,11,10,1, 12.0,1,1, 4.153, 10239.345, 559.971, 53151.253 25/03/24,02:27:02,12,10,1, 12.0,1,1, 4.153, 10239.312, 560.004, 53151.238 25/03/24,02:27:02,13,10,1, 12.0,1,1, 4.153, 10239.320, 560.027, 53151.215 25/03/24,02:27:02,14,10,1, 12.0,1,1, 4.153, 10239.301, 560.042, 53151.227 25/03/24,02:27:02,15,10,1, 12.0,1,1, 4.153, 10239.297, 560.040, 53151.219 25/03/24,02:27:02,16,10,1, 12.0,1,1, 4.153, 10239.279, 560.091, 53151.182 25/03/24,02:27:02,17,10,1, 12.0,1,1, 4.153, 10239.264, 560.096, 53151.250 25/03/24,02:27:02,18,10,1, 12.0,1,1, 4.153, 10239.259, 560.132, 53151.177 25/03/24,02:27:02,19,10,1, 12.0,1,1, 4.153, 10239.254, 560.171, 53151.227 25/03/24,02:27:03,00,10,1, 12.0,1,1, 4.155, 10239.253, 560.171, 53151.227 25/03/24,02:27:03,01,10,1, 12.0,1,1, 4.155, 10239.215, 560.262, 53151.261 25/03/24,02:27:03,02,10,1, 12.0,1,1, 4.155, 10239.229, 560.291, 53151.177 25/03/24,02:27:03,03,10,1, 12.0,1,1, 4.155, 10239.200, 560.332, 53151.256 25/03/24,02:27:03,04,10,1, 12.0,1,1, 4.155, 10239.201, 560.364, 53151.212 25/03/24,02:27:03,05,10,1, 12.0,1,1, 4.155, 10239.171, 560.406, 53151.163 25/03/24,02:27:03,06,10,1, 12.0,1,1, 4.155, 10239.167, 560.450, 53151.254 25/03/24,02:27:03,07,10,1, 12.0,1,1, 4.155, 10239.137, 560.521, 53151.263 25/03/24,02:27:03,08,10,1, 12.0,1,1, 4.155, 10239.124, 560.535, 53151.174 25/03/24,02:27:03,09,10,1, 12.0,1,1, 4.155, 10239.090, 560.562, 53151.282 25/03/24,02:27:03,10,10,1, 12.0,1,1, 4.155, 10239.094, 560.590, 53151.158 25/03/24,02:27:03,11,10,1, 12.0,1,1, 4.155, 10239.063, 560.660, 53151.151 25/03/24,02:27:03,12,10,1, 12.0,1,1, 4.155, 10239.037, 560.698, 53151.204 25/03/24,02:27:03,13,10,1, 12.0,1,1, 4.155, 10239.039, 560.740, 53151.168 25/03/24,02:27:03,14,10,1, 12.0,1,1, 4.155, 10239.009, 560.794, 53151.188 25/03/24,02:27:03,15,10,1, 12.0,1,1, 4.155, 10238.986, 560.814, 53151.102 25/03/24,02:27:03,16,10,1, 12.0,1,1, 4.155, 10238.952, 560.876, 53151.117 25/03/24,02:27:03,17,10,1, 12.0,1,1, 4.155, 10238.953, 560.897, 53151.115 25/03/24,02:27:03,18,10,1, 12.0,1,1, 4.155, 10238.924, 560.964, 53151.166 25/03/24,02:27:03,19,10,1, 12.0,1,1, 4.155, 10238.899, 560.983, 53151.166 25/03/24,02:27:04,00,10,1, 11.9,1,1, 4.157, 10238.894, 560.983, 53151.166 25/03/24,02:27:04,01,10,1, 11.9,1,1, 4.157, 10238.846, 561.087, 53151.163 25/03/24,02:27:04,02,10,1, 11.9,1,1, 4.157, 10238.819, 561.088, 53151.122 25/03/24,02:27:04,03,10,1, 11.9,1,1, 4.157, 10238.815, 561.150, 53151.006 25/03/24,02:27:04,04,10,1, 11.9,1,1, 4.157, 10238.796, 561.188, 53151.014 25/03/24,02:27:04,05,10,1, 11.9,1,1, 4.157, 10238.779, 561.255, 53151.059 25/03/24,02:27:04,06,10,1, 11.9,1,1, 4.157, 10238.749, 561.289, 53151.089 25/03/24,02:27:04,07,10,1, 11.9,1,1, 4.157, 10238.737, 561.324, 53151.015 25/03/24,02:27:04,08,10,1, 11.9,1,1, 4.157, 10238.681, 561.371, 53151.075 25/03/24,02:27:04,09,10,1, 11.9,1,1, 4.157, 10238.661, 561.396, 53150.995 25/03/24,02:27:04,10,10,1, 11.9,1,1, 4.157, 10238.646, 561.454, 53151.061 25/03/24,02:27:04,11,10,1, 11.9,1,1, 4.157, 10238.622, 561.488, 53150.967 25/03/24,02:27:04,12,10,1, 11.9,1,1, 4.157, 10238.627, 561.511, 53151.023 25/03/24,02:27:04,13,10,1, 11.9,1,1, 4.157, 10238.607, 561.565, 53151.025 25/03/24,02:27:04,14,10,1, 11.9,1,1, 4.157, 10238.554, 561.577, 53150.969 25/03/24,02:27:04,15,10,1, 11.9,1,1, 4.157, 10238.557, 561.620, 53150.968 25/03/24,02:27:04,16,10,1, 11.9,1,1, 4.157, 10238.543, 561.656, 53150.931 25/03/24,02:27:04,17,10,1, 11.9,1,1, 4.157, 10238.533, 561.666, 53150.933 25/03/24,02:27:04,18,10,1, 11.9,1,1, 4.157, 10238.510, 561.672, 53150.907 25/03/24,02:27:04,19,10,1, 11.9,1,1, 4.157, 10238.519, 561.721, 53150.908 25/03/24,02:27:05,00,10,1, 11.9,1,1, 4.160, 10238.519, 561.721, 53150.908 25/03/24,02:27:05,01,10,1, 11.9,1,1, 4.160, 10238.485, 561.748, 53150.846 25/03/24,02:27:05,02,10,1, 11.9,1,1, 4.160, 10238.495, 561.781, 53150.852 25/03/24,02:27:05,03,10,1, 11.9,1,1, 4.160, 10238.465, 561.794, 53150.778 25/03/24,02:27:05,04,10,1, 11.9,1,1, 4.160, 10238.470, 561.798, 53150.809 25/03/24,02:27:05,05,10,1, 11.9,1,1, 4.160, 10238.480, 561.795, 53150.747 25/03/24,02:27:05,06,10,1, 11.9,1,1, 4.160, 10238.443, 561.799, 53150.767 25/03/24,02:27:05,07,10,1, 11.9,1,1, 4.160, 10238.459, 561.823, 53150.639 25/03/24,02:27:05,08,10,1, 11.9,1,1, 4.160, 10238.483, 561.833, 53150.655 25/03/24,02:27:05,09,10,1, 11.9,1,1, 4.160, 10238.468, 561.845, 53150.659 25/03/24,02:27:05,10,10,1, 11.9,1,1, 4.160, 10238.451, 561.841, 53150.608 25/03/24,02:27:05,11,10,1, 11.9,1,1, 4.160, 10238.497, 561.837, 53150.602 25/03/24,02:27:05,12,10,1, 11.9,1,1, 4.160, 10238.512, 561.853, 53150.540 25/03/24,02:27:05,13,10,1, 11.9,1,1, 4.160, 10238.512, 561.854, 53150.521 25/03/24,02:27:05,14,10,1, 11.9,1,1, 4.160, 10238.505, 561.843, 53150.512 25/03/24,02:27:05,15,10,1, 11.9,1,1, 4.160, 10238.555, 561.853, 53150.481 25/03/24,02:27:05,16,10,1, 11.9,1,1, 4.160, 10238.584, 561.877, 53150.513 25/03/24,02:27:05,17,10,1, 11.9,1,1, 4.160, 10238.575, 561.891, 53150.525 25/03/24,02:27:05,18,10,1, 11.9,1,1, 4.160, 10238.589, 561.865, 53150.381 25/03/24,02:27:05,19,10,1, 11.9,1,1, 4.160, 10238.627, 561.880, 53150.403 25/03/24,02:27:06,00,10,1, 11.8,1,1, 4.155, 10238.619, 561.880, 53150.403 25/03/24,02:27:06,01,10,1, 11.8,1,1, 4.155, 10238.673, 561.869, 53150.363 25/03/24,02:27:06,02,10,1, 11.8,1,1, 4.155, 10238.674, 561.891, 53150.415 25/03/24,02:27:06,03,10,1, 11.8,1,1, 4.155, 10238.724, 561.917, 53150.340 25/03/24,02:27:06,04,10,1, 11.8,1,1, 4.155, 10238.726, 561.906, 53150.376 25/03/24,02:27:06,05,10,1, 11.8,1,1, 4.155, 10238.759, 561.926, 53150.375 25/03/24,02:27:06,06,10,1, 11.8,1,1, 4.155, 10238.780, 561.943, 53150.272 25/03/24,02:27:06,07,10,1, 11.8,1,1, 4.155, 10238.815, 561.939, 53150.321 25/03/24,02:27:06,08,10,1, 11.8,1,1, 4.155, 10238.811, 561.957, 53150.280 25/03/24,02:27:06,09,10,1, 11.8,1,1, 4.155, 10238.834, 561.983, 53150.290 25/03/24,02:27:06,10,10,1, 11.8,1,1, 4.155, 10238.849, 561.999, 53150.244 25/03/24,02:27:06,11,10,1, 11.8,1,1, 4.155, 10238.865, 562.005, 53150.241 25/03/24,02:27:06,12,10,1, 11.8,1,1, 4.155, 10238.889, 562.024, 53150.321 25/03/24,02:27:06,13,10,1, 11.8,1,1, 4.155, 10238.898, 562.045, 53150.270 25/03/24,02:27:06,14,10,1, 11.8,1,1, 4.155, 10238.951, 562.074, 53150.255 25/03/24,02:27:06,15,10,1, 11.8,1,1, 4.155, 10238.981, 562.108, 53150.261 25/03/24,02:27:06,16,10,1, 11.8,1,1, 4.155, 10238.973, 562.122, 53150.231 25/03/24,02:27:06,17,10,1, 11.8,1,1, 4.155, 10238.971, 562.162, 53150.258 25/03/24,02:27:06,18,10,1, 11.8,1,1, 4.155, 10238.976, 562.182, 53150.236 25/03/24,02:27:06,19,10,1, 11.8,1,1, 4.155, 10239.021, 562.206, 53150.180 25/03/24,02:27:07,00,10,1, 11.9,1,1, 4.155, 10239.019, 562.206, 53150.180 25/03/24,02:27:07,01,10,1, 11.9,1,1, 4.155, 10239.028, 562.266, 53150.239 25/03/24,02:27:07,02,10,1, 11.9,1,1, 4.155, 10239.036, 562.288, 53150.227 25/03/24,02:27:07,03,10,1, 11.9,1,1, 4.155, 10239.073, 562.296, 53150.213 25/03/24,02:27:07,04,10,1, 11.9,1,1, 4.155, 10239.075, 562.325, 53150.198 25/03/24,02:27:07,05,10,1, 11.9,1,1, 4.155, 10239.105, 562.337, 53150.118 25/03/24,02:27:07,06,10,1, 11.9,1,1, 4.155, 10239.102, 562.344, 53150.148 25/03/24,02:27:07,07,10,1, 11.9,1,1, 4.155, 10239.098, 562.399, 53150.186 25/03/24,02:27:07,08,10,1, 11.9,1,1, 4.155, 10239.129, 562.416, 53150.237 25/03/24,02:27:07,09,10,1, 11.9,1,1, 4.155, 10239.134, 562.413, 53150.130 25/03/24,02:27:07,10,10,1, 11.9,1,1, 4.155, 10239.168, 562.475, 53150.213 25/03/24,02:27:07,11,10,1, 11.9,1,1, 4.155, 10239.172, 562.487, 53150.139 25/03/24,02:27:07,12,10,1, 11.9,1,1, 4.155, 10239.155, 562.529, 53150.126 25/03/24,02:27:07,13,10,1, 11.9,1,1, 4.155, 10239.167, 562.545, 53150.150 25/03/24,02:27:07,14,10,1, 11.9,1,1, 4.155, 10239.152, 562.608, 53150.123 25/03/24,02:27:07,15,10,1, 11.9,1,1, 4.155, 10239.151, 562.618, 53150.176 25/03/24,02:27:07,16,10,1, 11.9,1,1, 4.155, 10239.146, 562.665, 53150.087 25/03/24,02:27:07,17,10,1, 11.9,1,1, 4.155, 10239.146, 562.720, 53150.081 25/03/24,02:27:07,18,10,1, 11.9,1,1, 4.155, 10239.144, 562.745, 53150.050 25/03/24,02:27:07,19,10,1, 11.9,1,1, 4.155, 10239.172, 562.787, 53150.183 25/03/24,02:27:08,00,10,1, 11.9,1,1, 4.156, 10239.170, 562.787, 53150.183 25/03/24,02:27:08,01,10,1, 11.9,1,1, 4.156, 10239.172, 562.858, 53150.070 25/03/24,02:27:08,02,10,1, 11.9,1,1, 4.156, 10239.145, 562.879, 53150.122 25/03/24,02:27:08,03,10,1, 11.9,1,1, 4.156, 10239.171, 562.906, 53150.017 25/03/24,02:27:08,04,10,1, 11.9,1,1, 4.156, 10239.143, 562.936, 53150.002 25/03/24,02:27:08,05,10,1, 11.9,1,1, 4.156, 10239.146, 562.977, 53150.095 25/03/24,02:27:08,06,10,1, 11.9,1,1, 4.156, 10239.140, 563.011, 53150.040 25/03/24,02:27:08,07,10,1, 11.9,1,1, 4.156, 10239.164, 563.069, 53150.022 25/03/24,02:27:08,08,10,1, 11.9,1,1, 4.156, 10239.127, 563.077, 53150.003 25/03/24,02:27:08,09,10,1, 11.9,1,1, 4.156, 10239.142, 563.109, 53150.003 25/03/24,02:27:08,10,10,1, 11.9,1,1, 4.156, 10239.127, 563.135, 53150.005 25/03/24,02:27:08,11,10,1, 11.9,1,1, 4.156, 10239.139, 563.178, 53149.954 25/03/24,02:27:08,12,10,1, 11.9,1,1, 4.156, 10239.116, 563.206, 53149.948 25/03/24,02:27:08,13,10,1, 11.9,1,1, 4.156, 10239.148, 563.223, 53149.886 25/03/24,02:27:08,14,10,1, 11.9,1,1, 4.156, 10239.125, 563.242, 53149.921 25/03/24,02:27:08,15,10,1, 11.9,1,1, 4.156, 10239.107, 563.273, 53149.928 25/03/24,02:27:08,16,10,1, 11.9,1,1, 4.156, 10239.112, 563.274, 53149.852 25/03/24,02:27:08,17,10,1, 11.9,1,1, 4.156, 10239.113, 563.310, 53149.855 25/03/24,02:27:08,18,10,1, 11.9,1,1, 4.156, 10239.088, 563.333, 53149.866 25/03/24,02:27:08,19,10,1, 11.9,1,1, 4.156, 10239.084, 563.339, 53149.863 25/03/24,02:27:09,00,09,1, 11.9,1,1, 4.158, 10239.078, 563.339, 53149.863 25/03/24,02:27:09,01,09,1, 11.9,1,1, 4.158, 10239.085, 563.360, 53149.831 25/03/24,02:27:09,02,09,1, 11.9,1,1, 4.158, 10239.074, 563.387, 53149.796 25/03/24,02:27:09,03,09,1, 11.9,1,1, 4.158, 10239.067, 563.384, 53149.774 25/03/24,02:27:09,04,09,1, 11.9,1,1, 4.158, 10239.053, 563.396, 53149.755 25/03/24,02:27:09,05,09,1, 11.9,1,1, 4.158, 10239.053, 563.373, 53149.681 25/03/24,02:27:09,06,09,1, 11.9,1,1, 4.158, 10239.031, 563.391, 53149.700 25/03/24,02:27:09,07,09,1, 11.9,1,1, 4.158, 10239.040, 563.360, 53149.593 25/03/24,02:27:09,08,09,1, 11.9,1,1, 4.158, 10239.021, 563.371, 53149.649 25/03/24,02:27:09,09,09,1, 11.9,1,1, 4.158, 10238.981, 563.337, 53149.697 25/03/24,02:27:09,10,09,1, 11.9,1,1, 4.158, 10238.998, 563.329, 53149.642 25/03/24,02:27:09,11,09,1, 11.9,1,1, 4.158, 10238.994, 563.333, 53149.616 25/03/24,02:27:09,12,09,1, 11.9,1,1, 4.158, 10238.972, 563.288, 53149.606 25/03/24,02:27:09,13,09,1, 11.9,1,1, 4.158, 10239.008, 563.254, 53149.537 25/03/24,02:27:09,14,09,1, 11.9,1,1, 4.158, 10238.970, 563.233, 53149.605 25/03/24,02:27:09,15,09,1, 11.9,1,1, 4.158, 10238.970, 563.182, 53149.486 25/03/24,02:27:09,16,09,1, 11.9,1,1, 4.158, 10238.971, 563.192, 53149.527 25/03/24,02:27:09,17,09,1, 11.9,1,1, 4.158, 10238.971, 563.147, 53149.514 25/03/24,02:27:09,18,09,1, 11.9,1,1, 4.158, 10238.946, 563.106, 53149.400 25/03/24,02:27:09,19,09,1, 11.9,1,1, 4.158, 10238.967, 563.083, 53149.483 25/03/24,02:27:10,00,10,1, 12.0,1,1, 4.156, 10238.961, 563.083, 53149.483 25/03/24,02:27:10,01,10,1, 12.0,1,1, 4.156, 10238.944, 563.017, 53149.316 25/03/24,02:27:10,02,10,1, 12.0,1,1, 4.156, 10238.949, 562.974, 53149.266 25/03/24,02:27:10,03,10,1, 12.0,1,1, 4.156, 10238.966, 562.930, 53149.351 25/03/24,02:27:10,04,10,1, 12.0,1,1, 4.156, 10238.921, 562.866, 53149.242 25/03/24,02:27:10,05,10,1, 12.0,1,1, 4.156, 10238.957, 562.869, 53149.271 25/03/24,02:27:10,06,10,1, 12.0,1,1, 4.156, 10238.950, 562.823, 53149.347 25/03/24,02:27:10,07,10,1, 12.0,1,1, 4.156, 10238.940, 562.736, 53149.186 25/03/24,02:27:10,08,10,1, 12.0,1,1, 4.156, 10238.953, 562.724, 53149.201 25/03/24,02:27:10,09,10,1, 12.0,1,1, 4.156, 10238.985, 562.680, 53149.126 25/03/24,02:27:10,10,10,1, 12.0,1,1, 4.156, 10238.971, 562.644, 53149.083 25/03/24,02:27:10,11,10,1, 12.0,1,1, 4.156, 10238.981, 562.612, 53149.137 25/03/24,02:27:10,12,10,1, 12.0,1,1, 4.156, 10239.009, 562.574, 53149.085 25/03/24,02:27:10,13,10,1, 12.0,1,1, 4.156, 10239.003, 562.516, 53149.014 25/03/24,02:27:10,14,10,1, 12.0,1,1, 4.156, 10239.033, 562.525, 53149.017 25/03/24,02:27:10,15,10,1, 12.0,1,1, 4.156, 10239.051, 562.448, 53148.992 25/03/24,02:27:10,16,10,1, 12.0,1,1, 4.156, 10239.058, 562.416, 53148.947 25/03/24,02:27:10,17,10,1, 12.0,1,1, 4.156, 10239.048, 562.379, 53149.035 25/03/24,02:27:10,18,10,1, 12.0,1,1, 4.156, 10239.063, 562.356, 53148.974 25/03/24,02:27:10,19,10,1, 12.0,1,1, 4.156, 10239.105, 562.330, 53148.888 25/03/24,02:27:11,00,10,1, 11.9,1,1, 4.157, 10239.103, 562.330, 53148.888 25/03/24,02:27:11,01,10,1, 11.9,1,1, 4.157, 10239.119, 562.287, 53148.937 25/03/24,02:27:11,02,10,1, 11.9,1,1, 4.157, 10239.160, 562.255, 53148.922 25/03/24,02:27:11,03,10,1, 11.9,1,1, 4.157, 10239.181, 562.221, 53148.857 25/03/24,02:27:11,04,10,1, 11.9,1,1, 4.157, 10239.150, 562.210, 53148.883 25/03/24,02:27:11,05,10,1, 11.9,1,1, 4.157, 10239.163, 562.201, 53148.953 25/03/24,02:27:11,06,10,1, 11.9,1,1, 4.157, 10239.231, 562.179, 53148.867 25/03/24,02:27:11,07,10,1, 11.9,1,1, 4.157, 10239.234, 562.169, 53148.874 25/03/24,02:27:11,08,10,1, 11.9,1,1, 4.157, 10239.256, 562.175, 53148.853 25/03/24,02:27:11,09,10,1, 11.9,1,1, 4.157, 10239.253, 562.159, 53148.871 25/03/24,02:27:11,10,10,1, 11.9,1,1, 4.157, 10239.255, 562.143, 53148.831 25/03/24,02:27:11,11,10,1, 11.9,1,1, 4.157, 10239.271, 562.132, 53148.817 25/03/24,02:27:11,12,10,1, 11.9,1,1, 4.157, 10239.298, 562.130, 53148.863 25/03/24,02:27:11,13,10,1, 11.9,1,1, 4.157, 10239.316, 562.137, 53148.792 25/03/24,02:27:11,14,10,1, 11.9,1,1, 4.157, 10239.333, 562.134, 53148.800 25/03/24,02:27:11,15,10,1, 11.9,1,1, 4.157, 10239.333, 562.143, 53148.808 25/03/24,02:27:11,16,10,1, 11.9,1,1, 4.157, 10239.362, 562.134, 53148.822 25/03/24,02:27:11,17,10,1, 11.9,1,1, 4.157, 10239.397, 562.171, 53148.847 25/03/24,02:27:11,18,10,1, 11.9,1,1, 4.157, 10239.423, 562.176, 53148.869 25/03/24,02:27:11,19,10,1, 11.9,1,1, 4.157, 10239.427, 562.164, 53148.900 25/03/24,02:27:12,00,09,1, 12.0,1,1, 4.153, 10239.420, 562.164, 53148.900 25/03/24,02:27:12,01,09,1, 12.0,1,1, 4.153, 10239.449, 562.209, 53148.875 25/03/24,02:27:12,02,09,1, 12.0,1,1, 4.153, 10239.487, 562.231, 53148.836 25/03/24,02:27:12,03,09,1, 12.0,1,1, 4.153, 10239.515, 562.233, 53148.864 25/03/24,02:27:12,04,09,1, 12.0,1,1, 4.153, 10239.488, 562.238, 53148.904 25/03/24,02:27:12,05,09,1, 12.0,1,1, 4.153, 10239.496, 562.276, 53148.897 25/03/24,02:27:12,06,09,1, 12.0,1,1, 4.153, 10239.518, 562.272, 53148.914 25/03/24,02:27:12,07,09,1, 12.0,1,1, 4.153, 10239.553, 562.311, 53148.940 25/03/24,02:27:12,08,09,1, 12.0,1,1, 4.153, 10239.540, 562.323, 53148.974 25/03/24,02:27:12,09,09,1, 12.0,1,1, 4.153, 10239.551, 562.337, 53148.879 25/03/24,02:27:12,10,09,1, 12.0,1,1, 4.153, 10239.563, 562.359, 53148.942 25/03/24,02:27:12,11,09,1, 12.0,1,1, 4.153, 10239.567, 562.387, 53148.970 25/03/24,02:27:12,12,09,1, 12.0,1,1, 4.153, 10239.574, 562.408, 53148.932 25/03/24,02:27:12,13,09,1, 12.0,1,1, 4.153, 10239.594, 562.422, 53148.944 25/03/24,02:27:12,14,09,1, 12.0,1,1, 4.153, 10239.556, 562.430, 53148.997 25/03/24,02:27:12,15,09,1, 12.0,1,1, 4.153, 10239.579, 562.425, 53148.990 25/03/24,02:27:12,16,09,1, 12.0,1,1, 4.153, 10239.575, 562.451, 53148.933 25/03/24,02:27:12,17,09,1, 12.0,1,1, 4.153, 10239.572, 562.467, 53148.914 25/03/24,02:27:12,18,09,1, 12.0,1,1, 4.153, 10239.584, 562.504, 53149.004 25/03/24,02:27:12,19,09,1, 12.0,1,1, 4.153, 10239.605, 562.496, 53148.938 25/03/24,02:27:13,00,09,1, 11.9,1,1, 4.157, 10239.604, 562.496, 53148.938 25/03/24,02:27:13,01,09,1, 11.9,1,1, 4.157, 10239.591, 562.526, 53148.956 25/03/24,02:27:13,02,09,1, 11.9,1,1, 4.157, 10239.582, 562.533, 53149.013 25/03/24,02:27:13,03,09,1, 11.9,1,1, 4.157, 10239.551, 562.541, 53149.047 25/03/24,02:27:13,04,09,1, 11.9,1,1, 4.157, 10239.587, 562.547, 53148.998 25/03/24,02:27:13,05,09,1, 11.9,1,1, 4.157, 10239.570, 562.577, 53149.045 25/03/24,02:27:13,06,09,1, 11.9,1,1, 4.157, 10239.564, 562.554, 53149.067 25/03/24,02:27:13,07,09,1, 11.9,1,1, 4.157, 10239.602, 562.582, 53148.976 25/03/24,02:27:13,08,09,1, 11.9,1,1, 4.157, 10239.578, 562.593, 53149.069 25/03/24,02:27:13,09,09,1, 11.9,1,1, 4.157, 10239.560, 562.590, 53148.987 25/03/24,02:27:13,10,09,1, 11.9,1,1, 4.157, 10239.582, 562.611, 53149.080 25/03/24,02:27:13,11,09,1, 11.9,1,1, 4.157, 10239.565, 562.572, 53149.003 25/03/24,02:27:13,12,09,1, 11.9,1,1, 4.157, 10239.580, 562.574, 53149.029 25/03/24,02:27:13,13,09,1, 11.9,1,1, 4.157, 10239.556, 562.607, 53149.028 25/03/24,02:27:13,14,09,1, 11.9,1,1, 4.157, 10239.537, 562.622, 53149.014 25/03/24,02:27:13,15,09,1, 11.9,1,1, 4.157, 10239.544, 562.634, 53149.098 25/03/24,02:27:13,16,09,1, 11.9,1,1, 4.157, 10239.524, 562.621, 53149.090 25/03/24,02:27:13,17,09,1, 11.9,1,1, 4.157, 10239.511, 562.650, 53149.150 25/03/24,02:27:13,18,09,1, 11.9,1,1, 4.157, 10239.510, 562.629, 53149.050 25/03/24,02:27:13,19,09,1, 11.9,1,1, 4.157, 10239.506, 562.640, 53149.055 25/03/24,02:27:14,00,09,1, 11.9,1,1, 4.155, 10239.503, 562.640, 53149.055 25/03/24,02:27:14,01,09,1, 11.9,1,1, 4.155, 10239.481, 562.638, 53149.102 25/03/24,02:27:14,02,09,1, 11.9,1,1, 4.155, 10239.471, 562.653, 53149.151 25/03/24,02:27:14,03,09,1, 11.9,1,1, 4.155, 10239.454, 562.619, 53149.148 25/03/24,02:27:14,04,09,1, 11.9,1,1, 4.155, 10239.429, 562.613, 53149.096 25/03/24,02:27:14,05,09,1, 11.9,1,1, 4.155, 10239.448, 562.637, 53149.110 25/03/24,02:27:14,06,09,1, 11.9,1,1, 4.155, 10239.422, 562.631, 53149.158 25/03/24,02:27:14,07,09,1, 11.9,1,1, 4.155, 10239.404, 562.616, 53149.092 25/03/24,02:27:14,08,09,1, 11.9,1,1, 4.155, 10239.390, 562.605, 53149.190 25/03/24,02:27:14,09,09,1, 11.9,1,1, 4.155, 10239.366, 562.619, 53149.118 25/03/24,02:27:14,10,09,1, 11.9,1,1, 4.155, 10239.390, 562.607, 53149.171 25/03/24,02:27:14,11,09,1, 11.9,1,1, 4.155, 10239.348, 562.613, 53149.208 25/03/24,02:27:14,12,09,1, 11.9,1,1, 4.155, 10239.366, 562.602, 53149.128 25/03/24,02:27:14,13,09,1, 11.9,1,1, 4.155, 10239.336, 562.642, 53149.224 25/03/24,02:27:14,14,09,1, 11.9,1,1, 4.155, 10239.302, 562.608, 53149.261 25/03/24,02:27:14,15,09,1, 11.9,1,1, 4.155, 10239.287, 562.607, 53149.136 25/03/24,02:27:14,16,09,1, 11.9,1,1, 4.155, 10239.295, 562.625, 53149.157 25/03/24,02:27:14,17,09,1, 11.9,1,1, 4.155, 10239.258, 562.631, 53149.255 25/03/24,02:27:14,18,09,1, 11.9,1,1, 4.155, 10239.232, 562.638, 53149.225 25/03/24,02:27:14,19,09,1, 11.9,1,1, 4.155, 10239.257, 562.655, 53149.246 25/03/24,02:27:15,00,09,1, 12.0,1,1, 4.156, 10239.253, 562.655, 53149.246 25/03/24,02:27:15,01,09,1, 12.0,1,1, 4.156, 10239.242, 562.692, 53149.316 25/03/24,02:27:15,02,09,1, 12.0,1,1, 4.156, 10239.217, 562.702, 53149.219 25/03/24,02:27:15,03,09,1, 12.0,1,1, 4.156, 10239.238, 562.733, 53149.328 25/03/24,02:27:15,04,09,1, 12.0,1,1, 4.156, 10239.236, 562.730, 53149.247 25/03/24,02:27:15,05,09,1, 12.0,1,1, 4.156, 10239.209, 562.775, 53149.277 25/03/24,02:27:15,06,09,1, 12.0,1,1, 4.156, 10239.209, 562.793, 53149.333 25/03/24,02:27:15,07,09,1, 12.0,1,1, 4.156, 10239.217, 562.835, 53149.359 25/03/24,02:27:15,08,09,1, 12.0,1,1, 4.156, 10239.199, 562.838, 53149.375 25/03/24,02:27:15,09,09,1, 12.0,1,1, 4.156, 10239.188, 562.863, 53149.387 25/03/24,02:27:15,10,09,1, 12.0,1,1, 4.156, 10239.206, 562.889, 53149.529 25/03/24,02:27:15,11,09,1, 12.0,1,1, 4.156, 10239.210, 562.933, 53149.478 25/03/24,02:27:15,12,09,1, 12.0,1,1, 4.156, 10239.190, 562.930, 53149.425 25/03/24,02:27:15,13,09,1, 12.0,1,1, 4.156, 10239.200, 562.953, 53149.481 25/03/24,02:27:15,14,09,1, 12.0,1,1, 4.156, 10239.184, 562.996, 53149.499 25/03/24,02:27:15,15,09,1, 12.0,1,1, 4.156, 10239.165, 563.033, 53149.587 25/03/24,02:27:15,16,09,1, 12.0,1,1, 4.156, 10239.154, 563.090, 53149.602 25/03/24,02:27:15,17,09,1, 12.0,1,1, 4.156, 10239.180, 563.117, 53149.551 25/03/24,02:27:15,18,09,1, 12.0,1,1, 4.156, 10239.170, 563.166, 53149.646 25/03/24,02:27:15,19,09,1, 12.0,1,1, 4.156, 10239.194, 563.198, 53149.656 25/03/24,02:27:16,00,08,1, 11.9,1,1, 4.155, 10239.186, 563.198, 53149.656 25/03/24,02:27:16,01,08,1, 11.9,1,1, 4.155, 10239.190, 563.319, 53149.692 25/03/24,02:27:16,02,08,1, 11.9,1,1, 4.155, 10239.190, 563.362, 53149.782 25/03/24,02:27:16,03,08,1, 11.9,1,1, 4.155, 10239.199, 563.418, 53149.799 25/03/24,02:27:16,04,08,1, 11.9,1,1, 4.155, 10239.206, 563.469, 53149.855 25/03/24,02:27:16,05,08,1, 11.9,1,1, 4.155, 10239.197, 563.548, 53149.770 25/03/24,02:27:16,06,08,1, 11.9,1,1, 4.155, 10239.165, 563.580, 53149.925 25/03/24,02:27:16,07,08,1, 11.9,1,1, 4.155, 10239.175, 563.657, 53149.912 25/03/24,02:27:16,08,08,1, 11.9,1,1, 4.155, 10239.153, 563.713, 53149.901 25/03/24,02:27:16,09,08,1, 11.9,1,1, 4.155, 10239.158, 563.777, 53150.014 25/03/24,02:27:16,10,08,1, 11.9,1,1, 4.155, 10239.165, 563.834, 53150.045 25/03/24,02:27:16,11,08,1, 11.9,1,1, 4.155, 10239.148, 563.916, 53150.037 25/03/24,02:27:16,12,08,1, 11.9,1,1, 4.155, 10239.178, 563.993, 53150.001 25/03/24,02:27:16,13,08,1, 11.9,1,1, 4.155, 10239.184, 564.051, 53150.058 25/03/24,02:27:16,14,08,1, 11.9,1,1, 4.155, 10239.190, 564.111, 53150.069 25/03/24,02:27:16,15,08,1, 11.9,1,1, 4.155, 10239.166, 564.186, 53150.095 25/03/24,02:27:16,16,08,1, 11.9,1,1, 4.155, 10239.177, 564.260, 53150.181 25/03/24,02:27:16,17,08,1, 11.9,1,1, 4.155, 10239.180, 564.338, 53150.205 25/03/24,02:27:16,18,08,1, 11.9,1,1, 4.155, 10239.159, 564.405, 53150.282 25/03/24,02:27:16,19,08,1, 11.9,1,1, 4.155, 10239.188, 564.479, 53150.289 25/03/24,02:27:17,00,09,1, 11.9,1,1, 4.156, 10239.186, 564.479, 53150.289 25/03/24,02:27:17,01,09,1, 11.9,1,1, 4.156, 10239.177, 564.589, 53150.308 25/03/24,02:27:17,02,09,1, 11.9,1,1, 4.156, 10239.181, 564.685, 53150.339 25/03/24,02:27:17,03,09,1, 11.9,1,1, 4.156, 10239.160, 564.757, 53150.363 25/03/24,02:27:17,04,09,1, 11.9,1,1, 4.156, 10239.171, 564.819, 53150.372 25/03/24,02:27:17,05,09,1, 11.9,1,1, 4.156, 10239.172, 564.868, 53150.403 25/03/24,02:27:17,06,09,1, 11.9,1,1, 4.156, 10239.152, 564.949, 53150.354 25/03/24,02:27:17,07,09,1, 11.9,1,1, 4.156, 10239.186, 564.990, 53150.409 25/03/24,02:27:17,08,09,1, 11.9,1,1, 4.156, 10239.177, 565.060, 53150.402 25/03/24,02:27:17,09,09,1, 11.9,1,1, 4.156, 10239.172, 565.151, 53150.452 25/03/24,02:27:17,10,09,1, 11.9,1,1, 4.156, 10239.184, 565.182, 53150.469 25/03/24,02:27:17,11,09,1, 11.9,1,1, 4.156, 10239.160, 565.256, 53150.486 25/03/24,02:27:17,12,09,1, 11.9,1,1, 4.156, 10239.155, 565.320, 53150.515 25/03/24,02:27:17,13,09,1, 11.9,1,1, 4.156, 10239.143, 565.385, 53150.568 25/03/24,02:27:17,14,09,1, 11.9,1,1, 4.156, 10239.145, 565.420, 53150.566 25/03/24,02:27:17,15,09,1, 11.9,1,1, 4.156, 10239.158, 565.483, 53150.578 25/03/24,02:27:17,16,09,1, 11.9,1,1, 4.156, 10239.139, 565.514, 53150.581 25/03/24,02:27:17,17,09,1, 11.9,1,1, 4.156, 10239.128, 565.585, 53150.660 25/03/24,02:27:17,18,09,1, 11.9,1,1, 4.156, 10239.118, 565.619, 53150.682 25/03/24,02:27:17,19,09,1, 11.9,1,1, 4.156, 10239.072, 565.656, 53150.711 25/03/24,02:27:18,00,10,1, 12.0,1,1, 4.156, 10239.069, 565.656, 53150.711 25/03/24,02:27:18,01,10,1, 12.0,1,1, 4.156, 10239.032, 565.741, 53150.744 25/03/24,02:27:18,02,10,1, 12.0,1,1, 4.156, 10239.048, 565.754, 53150.637 25/03/24,02:27:18,03,10,1, 12.0,1,1, 4.156, 10239.041, 565.812, 53150.664 25/03/24,02:27:18,04,10,1, 12.0,1,1, 4.156, 10238.983, 565.826, 53150.694 25/03/24,02:27:18,05,10,1, 12.0,1,1, 4.156, 10238.964, 565.864, 53150.647 25/03/24,02:27:18,06,10,1, 12.0,1,1, 4.156, 10238.935, 565.895, 53150.683 25/03/24,02:27:18,07,10,1, 12.0,1,1, 4.156, 10238.909, 565.904, 53150.671 25/03/24,02:27:18,08,10,1, 12.0,1,1, 4.156, 10238.884, 565.953, 53150.685 25/03/24,02:27:18,09,10,1, 12.0,1,1, 4.156, 10238.880, 565.962, 53150.710 25/03/24,02:27:18,10,10,1, 12.0,1,1, 4.156, 10238.803, 565.971, 53150.656 25/03/24,02:27:18,11,10,1, 12.0,1,1, 4.156, 10238.800, 565.978, 53150.657 25/03/24,02:27:18,12,10,1, 12.0,1,1, 4.156, 10238.770, 566.018, 53150.680 25/03/24,02:27:18,13,10,1, 12.0,1,1, 4.156, 10238.750, 566.011, 53150.720 25/03/24,02:27:18,14,10,1, 12.0,1,1, 4.156, 10238.724, 566.028, 53150.748 25/03/24,02:27:18,15,10,1, 12.0,1,1, 4.156, 10238.708, 566.034, 53150.717 25/03/24,02:27:18,16,10,1, 12.0,1,1, 4.156, 10238.674, 566.027, 53150.721 25/03/24,02:27:18,17,10,1, 12.0,1,1, 4.156, 10238.662, 566.034, 53150.763 25/03/24,02:27:18,18,10,1, 12.0,1,1, 4.156, 10238.601, 566.038, 53150.707 25/03/24,02:27:18,19,10,1, 12.0,1,1, 4.156, 10238.600, 566.037, 53150.772 25/03/24,02:27:19,00,10,1, 12.0,1,1, 4.153, 10238.594, 566.037, 53150.772 25/03/24,02:27:19,01,10,1, 12.0,1,1, 4.153, 10238.556, 566.018, 53150.752 25/03/24,02:27:19,02,10,1, 12.0,1,1, 4.153, 10238.499, 566.018, 53150.726 25/03/24,02:27:19,03,10,1, 12.0,1,1, 4.153, 10238.488, 566.035, 53150.644 25/03/24,02:27:19,04,10,1, 12.0,1,1, 4.153, 10238.480, 566.001, 53150.702 25/03/24,02:27:19,05,10,1, 12.0,1,1, 4.153, 10238.422, 566.017, 53150.643 25/03/24,02:27:19,06,10,1, 12.0,1,1, 4.153, 10238.432, 566.004, 53150.709 25/03/24,02:27:19,07,10,1, 12.0,1,1, 4.153, 10238.400, 565.982, 53150.716 25/03/24,02:27:19,08,10,1, 12.0,1,1, 4.153, 10238.366, 565.987, 53150.721 25/03/24,02:27:19,09,10,1, 12.0,1,1, 4.153, 10238.304, 565.981, 53150.689 25/03/24,02:27:19,10,10,1, 12.0,1,1, 4.153, 10238.268, 565.999, 53150.690 25/03/24,02:27:19,11,10,1, 12.0,1,1, 4.153, 10238.248, 565.989, 53150.697 25/03/24,02:27:19,12,10,1, 12.0,1,1, 4.153, 10238.246, 565.978, 53150.719 25/03/24,02:27:19,13,10,1, 12.0,1,1, 4.153, 10238.168, 565.995, 53150.749 25/03/24,02:27:19,14,10,1, 12.0,1,1, 4.153, 10238.155, 565.989, 53150.747 25/03/24,02:27:19,15,10,1, 12.0,1,1, 4.153, 10238.139, 565.980, 53150.741 25/03/24,02:27:19,16,10,1, 12.0,1,1, 4.153, 10238.092, 566.005, 53150.782 25/03/24,02:27:19,17,10,1, 12.0,1,1, 4.153, 10238.098, 566.003, 53150.791 25/03/24,02:27:19,18,10,1, 12.0,1,1, 4.153, 10238.053, 565.994, 53150.768 25/03/24,02:27:19,19,10,1, 12.0,1,1, 4.153, 10238.050, 566.000, 53150.843 25/03/24,02:27:20,00,10,1, 12.0,1,1, 4.159, 10238.043, 566.000, 53150.843 25/03/24,02:27:20,01,10,1, 12.0,1,1, 4.159, 10238.003, 566.046, 53150.804 25/03/24,02:27:20,02,10,1, 12.0,1,1, 4.159, 10237.971, 566.051, 53150.858 25/03/24,02:27:20,03,10,1, 12.0,1,1, 4.159, 10237.960, 566.078, 53150.832 25/03/24,02:27:20,04,10,1, 12.0,1,1, 4.159, 10237.946, 566.120, 53150.833 25/03/24,02:27:20,05,10,1, 12.0,1,1, 4.159, 10237.931, 566.143, 53150.915 25/03/24,02:27:20,06,10,1, 12.0,1,1, 4.159, 10237.935, 566.141, 53150.864 25/03/24,02:27:20,07,10,1, 12.0,1,1, 4.159, 10237.875, 566.187, 53150.960 25/03/24,02:27:20,08,10,1, 12.0,1,1, 4.159, 10237.855, 566.222, 53150.918 25/03/24,02:27:20,09,10,1, 12.0,1,1, 4.159, 10237.840, 566.252, 53150.970 25/03/24,02:27:20,10,10,1, 12.0,1,1, 4.159, 10237.806, 566.272, 53150.971 25/03/24,02:27:20,11,10,1, 12.0,1,1, 4.159, 10237.811, 566.316, 53151.046 25/03/24,02:27:20,12,10,1, 12.0,1,1, 4.159, 10237.806, 566.361, 53151.101 25/03/24,02:27:20,13,10,1, 12.0,1,1, 4.159, 10237.814, 566.409, 53151.078 25/03/24,02:27:20,14,10,1, 12.0,1,1, 4.159, 10237.791, 566.462, 53151.138 25/03/24,02:27:20,15,10,1, 12.0,1,1, 4.159, 10237.770, 566.498, 53151.199 25/03/24,02:27:20,16,10,1, 12.0,1,1, 4.159, 10237.783, 566.551, 53151.175 25/03/24,02:27:20,17,10,1, 12.0,1,1, 4.159, 10237.770, 566.591, 53151.184 25/03/24,02:27:20,18,10,1, 12.0,1,1, 4.159, 10237.753, 566.649, 53151.211 25/03/24,02:27:20,19,10,1, 12.0,1,1, 4.159, 10237.756, 566.690, 53151.307 25/03/24,02:27:21,00,10,1, 11.9,1,1, 4.159, 10237.751, 566.690, 53151.307 25/03/24,02:27:21,01,10,1, 11.9,1,1, 4.159, 10237.724, 566.809, 53151.360 25/03/24,02:27:21,02,10,1, 11.9,1,1, 4.159, 10237.727, 566.860, 53151.362 25/03/24,02:27:21,03,10,1, 11.9,1,1, 4.159, 10237.721, 566.919, 53151.421 25/03/24,02:27:21,04,10,1, 11.9,1,1, 4.159, 10237.698, 566.990, 53151.476 25/03/24,02:27:21,05,10,1, 11.9,1,1, 4.159, 10237.697, 567.025, 53151.548 25/03/24,02:27:21,06,10,1, 11.9,1,1, 4.159, 10237.667, 567.074, 53151.524 25/03/24,02:27:21,07,10,1, 11.9,1,1, 4.159, 10237.682, 567.141, 53151.504 25/03/24,02:27:21,08,10,1, 11.9,1,1, 4.159, 10237.673, 567.193, 53151.581 25/03/24,02:27:21,09,10,1, 11.9,1,1, 4.159, 10237.626, 567.259, 53151.687 25/03/24,02:27:21,10,10,1, 11.9,1,1, 4.159, 10237.694, 567.336, 53151.759 25/03/24,02:27:21,11,10,1, 11.9,1,1, 4.159, 10237.664, 567.379, 53151.688 25/03/24,02:27:21,12,10,1, 11.9,1,1, 4.159, 10237.638, 567.419, 53151.716 25/03/24,02:27:21,13,10,1, 11.9,1,1, 4.159, 10237.629, 567.488, 53151.776 25/03/24,02:27:21,14,10,1, 11.9,1,1, 4.159, 10237.615, 567.545, 53151.820 25/03/24,02:27:21,15,10,1, 11.9,1,1, 4.159, 10237.594, 567.626, 53151.849 25/03/24,02:27:21,16,10,1, 11.9,1,1, 4.159, 10237.592, 567.652, 53151.802 25/03/24,02:27:21,17,10,1, 11.9,1,1, 4.159, 10237.572, 567.703, 53151.910 25/03/24,02:27:21,18,10,1, 11.9,1,1, 4.159, 10237.594, 567.766, 53151.952 25/03/24,02:27:21,19,10,1, 11.9,1,1, 4.159, 10237.559, 567.807, 53151.926 25/03/24,02:27:22,00,10,1, 11.9,1,1, 4.155, 10237.551, 567.807, 53151.926 25/03/24,02:27:22,01,10,1, 11.9,1,1, 4.155, 10237.549, 567.929, 53152.030 25/03/24,02:27:22,02,10,1, 11.9,1,1, 4.155, 10237.558, 567.990, 53152.055 25/03/24,02:27:22,03,10,1, 11.9,1,1, 4.155, 10237.539, 568.038, 53152.077 25/03/24,02:27:22,04,10,1, 11.9,1,1, 4.155, 10237.498, 568.070, 53152.097 25/03/24,02:27:22,05,10,1, 11.9,1,1, 4.155, 10237.500, 568.135, 53152.178 25/03/24,02:27:22,06,10,1, 11.9,1,1, 4.155, 10237.513, 568.184, 53152.135 25/03/24,02:27:22,07,10,1, 11.9,1,1, 4.155, 10237.502, 568.231, 53152.246 25/03/24,02:27:22,08,10,1, 11.9,1,1, 4.155, 10237.485, 568.272, 53152.193 25/03/24,02:27:22,09,10,1, 11.9,1,1, 4.155, 10237.457, 568.350, 53152.242 25/03/24,02:27:22,10,10,1, 11.9,1,1, 4.155, 10237.437, 568.346, 53152.317 25/03/24,02:27:22,11,10,1, 11.9,1,1, 4.155, 10237.434, 568.421, 53152.278 25/03/24,02:27:22,12,10,1, 11.9,1,1, 4.155, 10237.387, 568.447, 53152.299 25/03/24,02:27:22,13,10,1, 11.9,1,1, 4.155, 10237.364, 568.486, 53152.394 25/03/24,02:27:22,14,10,1, 11.9,1,1, 4.155, 10237.372, 568.527, 53152.371 25/03/24,02:27:22,15,10,1, 11.9,1,1, 4.155, 10237.357, 568.567, 53152.386 25/03/24,02:27:22,16,10,1, 11.9,1,1, 4.155, 10237.306, 568.620, 53152.414 25/03/24,02:27:22,17,10,1, 11.9,1,1, 4.155, 10237.301, 568.657, 53152.455 25/03/24,02:27:22,18,10,1, 11.9,1,1, 4.155, 10237.272, 568.680, 53152.519 25/03/24,02:27:22,19,10,1, 11.9,1,1, 4.155, 10237.270, 568.690, 53152.429 25/03/24,02:27:23,00,10,1, 11.9,1,1, 4.157, 10237.267, 568.690, 53152.429 25/03/24,02:27:23,01,10,1, 11.9,1,1, 4.157, 10237.227, 568.761, 53152.496 25/03/24,02:27:23,02,10,1, 11.9,1,1, 4.157, 10237.194, 568.809, 53152.596 25/03/24,02:27:23,03,10,1, 11.9,1,1, 4.157, 10237.154, 568.830, 53152.617 25/03/24,02:27:23,04,10,1, 11.9,1,1, 4.157, 10237.162, 568.854, 53152.591 25/03/24,02:27:23,05,10,1, 11.9,1,1, 4.157, 10237.123, 568.878, 53152.590 25/03/24,02:27:23,06,10,1, 11.9,1,1, 4.157, 10237.120, 568.921, 53152.560 25/03/24,02:27:23,07,10,1, 11.9,1,1, 4.157, 10237.075, 568.920, 53152.539 25/03/24,02:27:23,08,10,1, 11.9,1,1, 4.157, 10237.052, 568.973, 53152.635 25/03/24,02:27:23,09,10,1, 11.9,1,1, 4.157, 10237.021, 568.962, 53152.649 25/03/24,02:27:23,10,10,1, 11.9,1,1, 4.157, 10237.009, 568.977, 53152.585 25/03/24,02:27:23,11,10,1, 11.9,1,1, 4.157, 10236.955, 568.990, 53152.704 25/03/24,02:27:23,12,10,1, 11.9,1,1, 4.157, 10236.897, 569.036, 53152.736 25/03/24,02:27:23,13,10,1, 11.9,1,1, 4.157, 10236.912, 569.041, 53152.748 25/03/24,02:27:23,14,10,1, 11.9,1,1, 4.157, 10236.877, 569.072, 53152.761 25/03/24,02:27:23,15,10,1, 11.9,1,1, 4.157, 10236.845, 569.087, 53152.683 25/03/24,02:27:23,16,10,1, 11.9,1,1, 4.157, 10236.800, 569.124, 53152.790 25/03/24,02:27:23,17,10,1, 11.9,1,1, 4.157, 10236.744, 569.122, 53152.684 25/03/24,02:27:23,18,10,1, 11.9,1,1, 4.157, 10236.767, 569.133, 53152.733 25/03/24,02:27:23,19,10,1, 11.9,1,1, 4.157, 10236.706, 569.150, 53152.744 25/03/24,02:27:24,00,10,1, 11.9,1,1, 4.154, 10236.700, 569.150, 53152.744 25/03/24,02:27:24,01,10,1, 11.9,1,1, 4.154, 10236.663, 569.151, 53152.752 25/03/24,02:27:24,02,10,1, 11.9,1,1, 4.154, 10236.650, 569.170, 53152.842 25/03/24,02:27:24,03,10,1, 11.9,1,1, 4.154, 10236.614, 569.168, 53152.861 25/03/24,02:27:24,04,10,1, 11.9,1,1, 4.154, 10236.582, 569.151, 53152.801 25/03/24,02:27:24,05,10,1, 11.9,1,1, 4.154, 10236.564, 569.144, 53152.893 25/03/24,02:27:24,06,10,1, 11.9,1,1, 4.154, 10236.538, 569.176, 53152.825 25/03/24,02:27:24,07,10,1, 11.9,1,1, 4.154, 10236.505, 569.164, 53152.881 25/03/24,02:27:24,08,10,1, 11.9,1,1, 4.154, 10236.473, 569.162, 53152.853 25/03/24,02:27:24,09,10,1, 11.9,1,1, 4.154, 10236.478, 569.173, 53152.858 25/03/24,02:27:24,10,10,1, 11.9,1,1, 4.154, 10236.428, 569.147, 53152.871 25/03/24,02:27:24,11,10,1, 11.9,1,1, 4.154, 10236.427, 569.154, 53152.870 25/03/24,02:27:24,12,10,1, 11.9,1,1, 4.154, 10236.381, 569.161, 53152.892 25/03/24,02:27:24,13,10,1, 11.9,1,1, 4.154, 10236.376, 569.138, 53152.947 25/03/24,02:27:24,14,10,1, 11.9,1,1, 4.154, 10236.361, 569.151, 53152.980 25/03/24,02:27:24,15,10,1, 11.9,1,1, 4.154, 10236.380, 569.143, 53153.053 25/03/24,02:27:24,16,10,1, 11.9,1,1, 4.154, 10236.298, 569.151, 53152.987 25/03/24,02:27:24,17,10,1, 11.9,1,1, 4.154, 10236.327, 569.154, 53153.049 25/03/24,02:27:24,18,10,1, 11.9,1,1, 4.154, 10236.289, 569.115, 53152.942 25/03/24,02:27:24,19,10,1, 11.9,1,1, 4.154, 10236.270, 569.149, 53153.013 25/03/24,02:27:25,00,10,1, 11.9,1,1, 4.155, 10236.266, 569.149, 53153.013 25/03/24,02:27:25,01,10,1, 11.9,1,1, 4.155, 10236.307, 569.109, 53152.992 25/03/24,02:27:25,02,10,1, 11.9,1,1, 4.155, 10236.276, 569.115, 53153.035 25/03/24,02:27:25,03,10,1, 11.9,1,1, 4.155, 10236.280, 569.113, 53153.073 25/03/24,02:27:25,04,10,1, 11.9,1,1, 4.155, 10236.256, 569.115, 53153.107 25/03/24,02:27:25,05,10,1, 11.9,1,1, 4.155, 10236.264, 569.123, 53153.102 25/03/24,02:27:25,06,10,1, 11.9,1,1, 4.155, 10236.246, 569.101, 53153.123 25/03/24,02:27:25,07,10,1, 11.9,1,1, 4.155, 10236.239, 569.097, 53153.144 25/03/24,02:27:25,08,10,1, 11.9,1,1, 4.155, 10236.209, 569.118, 53153.210 25/03/24,02:27:25,09,10,1, 11.9,1,1, 4.155, 10236.233, 569.105, 53153.155 25/03/24,02:27:25,10,10,1, 11.9,1,1, 4.155, 10236.245, 569.133, 53153.226 25/03/24,02:27:25,11,10,1, 11.9,1,1, 4.155, 10236.241, 569.127, 53153.179 25/03/24,02:27:25,12,10,1, 11.9,1,1, 4.155, 10236.238, 569.118, 53153.243 25/03/24,02:27:25,13,10,1, 11.9,1,1, 4.155, 10236.230, 569.154, 53153.247 25/03/24,02:27:25,14,10,1, 11.9,1,1, 4.155, 10236.225, 569.194, 53153.238 25/03/24,02:27:25,15,10,1, 11.9,1,1, 4.155, 10236.233, 569.187, 53153.372 25/03/24,02:27:25,16,10,1, 11.9,1,1, 4.155, 10236.202, 569.235, 53153.368 25/03/24,02:27:25,17,10,1, 11.9,1,1, 4.155, 10236.214, 569.216, 53153.355 25/03/24,02:27:25,18,10,1, 11.9,1,1, 4.155, 10236.204, 569.227, 53153.439 25/03/24,02:27:25,19,10,1, 11.9,1,1, 4.155, 10236.231, 569.260, 53153.419 25/03/24,02:27:26,00,10,1, 11.8,1,1, 4.157, 10236.224, 569.260, 53153.419 25/03/24,02:27:26,01,10,1, 11.8,1,1, 4.157, 10236.216, 569.301, 53153.466 25/03/24,02:27:26,02,10,1, 11.8,1,1, 4.157, 10236.230, 569.312, 53153.681 25/03/24,02:27:26,03,10,1, 11.8,1,1, 4.157, 10236.217, 569.329, 53153.628 25/03/24,02:27:26,04,10,1, 11.8,1,1, 4.157, 10236.248, 569.342, 53153.641 25/03/24,02:27:26,05,10,1, 11.8,1,1, 4.157, 10236.210, 569.397, 53153.597 25/03/24,02:27:26,06,10,1, 11.8,1,1, 4.157, 10236.255, 569.395, 53153.638 25/03/24,02:27:26,07,10,1, 11.8,1,1, 4.157, 10236.230, 569.429, 53153.708 25/03/24,02:27:26,08,10,1, 11.8,1,1, 4.157, 10236.257, 569.454, 53153.677 25/03/24,02:27:26,09,10,1, 11.8,1,1, 4.157, 10236.279, 569.479, 53153.692 25/03/24,02:27:26,10,10,1, 11.8,1,1, 4.157, 10236.266, 569.510, 53153.778 25/03/24,02:27:26,11,10,1, 11.8,1,1, 4.157, 10236.268, 569.524, 53153.831 25/03/24,02:27:26,12,10,1, 11.8,1,1, 4.157, 10236.286, 569.563, 53153.784 25/03/24,02:27:26,13,10,1, 11.8,1,1, 4.157, 10236.292, 569.588, 53153.905 25/03/24,02:27:26,14,10,1, 11.8,1,1, 4.157, 10236.294, 569.592, 53153.859 25/03/24,02:27:26,15,10,1, 11.8,1,1, 4.157, 10236.291, 569.635, 53153.936 25/03/24,02:27:26,16,10,1, 11.8,1,1, 4.157, 10236.308, 569.651, 53153.909 25/03/24,02:27:26,17,10,1, 11.8,1,1, 4.157, 10236.307, 569.722, 53153.959 25/03/24,02:27:26,18,10,1, 11.8,1,1, 4.157, 10236.322, 569.744, 53153.972 25/03/24,02:27:26,19,10,1, 11.8,1,1, 4.157, 10236.324, 569.785, 53154.008 25/03/24,02:27:27,00,10,1, 11.9,1,1, 4.155, 10236.324, 569.785, 53154.008 25/03/24,02:27:27,01,10,1, 11.9,1,1, 4.155, 10236.363, 569.887, 53154.099 25/03/24,02:27:27,02,10,1, 11.9,1,1, 4.155, 10236.403, 569.889, 53153.964 25/03/24,02:27:27,03,10,1, 11.9,1,1, 4.155, 10236.398, 569.950, 53154.138 25/03/24,02:27:27,04,10,1, 11.9,1,1, 4.155, 10236.376, 569.974, 53154.110 25/03/24,02:27:27,05,10,1, 11.9,1,1, 4.155, 10236.390, 570.021, 53154.242 25/03/24,02:27:27,06,10,1, 11.9,1,1, 4.155, 10236.375, 570.078, 53154.293 25/03/24,02:27:27,07,10,1, 11.9,1,1, 4.155, 10236.380, 570.123, 53154.237 25/03/24,02:27:27,08,10,1, 11.9,1,1, 4.155, 10236.405, 570.101, 53154.045 25/03/24,02:27:27,09,10,1, 11.9,1,1, 4.155, 10236.401, 570.191, 53154.297 25/03/24,02:27:27,10,10,1, 11.9,1,1, 4.155, 10236.407, 570.207, 53154.312 25/03/24,02:27:27,11,10,1, 11.9,1,1, 4.155, 10236.373, 570.263, 53154.381 25/03/24,02:27:27,12,10,1, 11.9,1,1, 4.155, 10236.388, 570.285, 53154.390 25/03/24,02:27:27,13,10,1, 11.9,1,1, 4.155, 10236.408, 570.320, 53154.392 25/03/24,02:27:27,14,10,1, 11.9,1,1, 4.155, 10236.407, 570.343, 53154.450 25/03/24,02:27:27,15,10,1, 11.9,1,1, 4.155, 10236.425, 570.367, 53154.408 25/03/24,02:27:27,16,10,1, 11.9,1,1, 4.155, 10236.410, 570.380, 53154.471 25/03/24,02:27:27,17,10,1, 11.9,1,1, 4.155, 10236.411, 570.387, 53154.512 25/03/24,02:27:27,18,10,1, 11.9,1,1, 4.155, 10236.421, 570.439, 53154.560 25/03/24,02:27:27,19,10,1, 11.9,1,1, 4.155, 10236.419, 570.445, 53154.510 25/03/24,02:27:28,00,09,1, 11.9,1,1, 4.156, 10236.416, 570.445, 53154.510 25/03/24,02:27:28,01,09,1, 11.9,1,1, 4.156, 10236.420, 570.503, 53154.597 25/03/24,02:27:28,02,09,1, 11.9,1,1, 4.156, 10236.430, 570.500, 53154.510 25/03/24,02:27:28,03,09,1, 11.9,1,1, 4.156, 10236.399, 570.527, 53154.572 25/03/24,02:27:28,04,09,1, 11.9,1,1, 4.156, 10236.411, 570.522, 53154.597 25/03/24,02:27:28,05,09,1, 11.9,1,1, 4.156, 10236.393, 570.546, 53154.673 25/03/24,02:27:28,06,09,1, 11.9,1,1, 4.156, 10236.390, 570.541, 53154.552 25/03/24,02:27:28,07,09,1, 11.9,1,1, 4.156, 10236.388, 570.551, 53154.569 25/03/24,02:27:28,08,09,1, 11.9,1,1, 4.156, 10236.385, 570.547, 53154.708 25/03/24,02:27:28,09,09,1, 11.9,1,1, 4.156, 10236.386, 570.547, 53154.626 25/03/24,02:27:28,10,09,1, 11.9,1,1, 4.156, 10236.364, 570.548, 53154.648 25/03/24,02:27:28,11,09,1, 11.9,1,1, 4.156, 10236.386, 570.563, 53154.640 25/03/24,02:27:28,12,09,1, 11.9,1,1, 4.156, 10236.386, 570.552, 53154.752 25/03/24,02:27:28,13,09,1, 11.9,1,1, 4.156, 10236.397, 570.526, 53154.725 25/03/24,02:27:28,14,09,1, 11.9,1,1, 4.156, 10236.392, 570.511, 53154.680 25/03/24,02:27:28,15,09,1, 11.9,1,1, 4.156, 10236.398, 570.487, 53154.676 25/03/24,02:27:28,16,09,1, 11.9,1,1, 4.156, 10236.401, 570.477, 53154.697 25/03/24,02:27:28,17,09,1, 11.9,1,1, 4.156, 10236.423, 570.462, 53154.655 25/03/24,02:27:28,18,09,1, 11.9,1,1, 4.156, 10236.405, 570.446, 53154.661 25/03/24,02:27:28,19,09,1, 11.9,1,1, 4.156, 10236.395, 570.444, 53154.712 25/03/24,02:27:29,00,08,1, 11.9,1,1, 4.152, 10236.391, 570.444, 53154.712 25/03/24,02:27:29,01,08,1, 11.9,1,1, 4.152, 10236.439, 570.374, 53154.712 25/03/24,02:27:29,02,08,1, 11.9,1,1, 4.152, 10236.453, 570.371, 53154.775 25/03/24,02:27:29,03,08,1, 11.9,1,1, 4.152, 10236.461, 570.350, 53154.791 25/03/24,02:27:29,04,08,1, 11.9,1,1, 4.152, 10236.498, 570.331, 53154.763 25/03/24,02:27:29,05,08,1, 11.9,1,1, 4.152, 10236.510, 570.304, 53154.734 25/03/24,02:27:29,06,08,1, 11.9,1,1, 4.152, 10236.528, 570.247, 53154.786 25/03/24,02:27:29,07,08,1, 11.9,1,1, 4.152, 10236.522, 570.214, 53154.842 25/03/24,02:27:29,08,08,1, 11.9,1,1, 4.152, 10236.529, 570.173, 53154.770 25/03/24,02:27:29,09,08,1, 11.9,1,1, 4.152, 10236.521, 570.166, 53154.827 25/03/24,02:27:29,10,08,1, 11.9,1,1, 4.152, 10236.545, 570.107, 53154.793 25/03/24,02:27:29,11,08,1, 11.9,1,1, 4.152, 10236.574, 570.052, 53154.823 25/03/24,02:27:29,12,08,1, 11.9,1,1, 4.152, 10236.582, 570.027, 53154.757 25/03/24,02:27:29,13,08,1, 11.9,1,1, 4.152, 10236.591, 569.980, 53154.810 25/03/24,02:27:29,14,08,1, 11.9,1,1, 4.152, 10236.588, 569.922, 53154.741 25/03/24,02:27:29,15,08,1, 11.9,1,1, 4.152, 10236.596, 569.905, 53154.830 25/03/24,02:27:29,16,08,1, 11.9,1,1, 4.152, 10236.596, 569.859, 53154.826 25/03/24,02:27:29,17,08,1, 11.9,1,1, 4.152, 10236.620, 569.823, 53154.760 25/03/24,02:27:29,18,08,1, 11.9,1,1, 4.152, 10236.640, 569.757, 53154.696 25/03/24,02:27:29,19,08,1, 11.9,1,1, 4.152, 10236.636, 569.710, 53154.755 25/03/24,02:27:30,00,08,1, 11.9,1,1, 4.156, 10236.633, 569.710, 53154.755 25/03/24,02:27:30,01,08,1, 11.9,1,1, 4.156, 10236.633, 569.617, 53154.774 25/03/24,02:27:30,02,08,1, 11.9,1,1, 4.156, 10236.647, 569.578, 53154.720 25/03/24,02:27:30,03,08,1, 11.9,1,1, 4.156, 10236.666, 569.538, 53154.731 25/03/24,02:27:30,04,08,1, 11.9,1,1, 4.156, 10236.664, 569.487, 53154.729 25/03/24,02:27:30,05,08,1, 11.9,1,1, 4.156, 10236.645, 569.441, 53154.731 25/03/24,02:27:30,06,08,1, 11.9,1,1, 4.156, 10236.690, 569.420, 53154.751 25/03/24,02:27:30,07,08,1, 11.9,1,1, 4.156, 10236.665, 569.391, 53154.732 25/03/24,02:27:30,08,08,1, 11.9,1,1, 4.156, 10236.684, 569.348, 53154.767 25/03/24,02:27:30,09,08,1, 11.9,1,1, 4.156, 10236.688, 569.328, 53154.736 25/03/24,02:27:30,10,08,1, 11.9,1,1, 4.156, 10236.676, 569.299, 53154.739 25/03/24,02:27:30,11,08,1, 11.9,1,1, 4.156, 10236.717, 569.246, 53154.765 25/03/24,02:27:30,12,08,1, 11.9,1,1, 4.156, 10236.718, 569.219, 53154.731 25/03/24,02:27:30,13,08,1, 11.9,1,1, 4.156, 10236.717, 569.179, 53154.748 25/03/24,02:27:30,14,08,1, 11.9,1,1, 4.156, 10236.749, 569.174, 53154.739 25/03/24,02:27:30,15,08,1, 11.9,1,1, 4.156, 10236.740, 569.168, 53154.850 25/03/24,02:27:30,16,08,1, 11.9,1,1, 4.156, 10236.726, 569.151, 53154.842 25/03/24,02:27:30,17,08,1, 11.9,1,1, 4.156, 10236.752, 569.134, 53154.772 25/03/24,02:27:30,18,08,1, 11.9,1,1, 4.156, 10236.764, 569.128, 53154.798 25/03/24,02:27:30,19,08,1, 11.9,1,1, 4.156, 10236.769, 569.120, 53154.775 25/03/24,02:27:31,00,08,1, 11.9,1,1, 4.152, 10236.766, 569.120, 53154.775 25/03/24,02:27:31,01,08,1, 11.9,1,1, 4.152, 10236.798, 569.115, 53154.882 25/03/24,02:27:31,02,08,1, 11.9,1,1, 4.152, 10236.792, 569.101, 53154.905 25/03/24,02:27:31,03,08,1, 11.9,1,1, 4.152, 10236.802, 569.138, 53154.953 25/03/24,02:27:31,04,08,1, 11.9,1,1, 4.152, 10236.822, 569.145, 53155.019 25/03/24,02:27:31,05,08,1, 11.9,1,1, 4.152, 10236.811, 569.170, 53154.958 25/03/24,02:27:31,06,08,1, 11.9,1,1, 4.152, 10236.842, 569.194, 53154.973 25/03/24,02:27:31,07,08,1, 11.9,1,1, 4.152, 10236.801, 569.194, 53155.016 25/03/24,02:27:31,08,08,1, 11.9,1,1, 4.152, 10236.856, 569.193, 53155.000 25/03/24,02:27:31,09,08,1, 11.9,1,1, 4.152, 10236.843, 569.247, 53155.074 25/03/24,02:27:31,10,08,1, 11.9,1,1, 4.152, 10236.842, 569.258, 53155.110 25/03/24,02:27:31,11,08,1, 11.9,1,1, 4.152, 10236.872, 569.288, 53155.173 25/03/24,02:27:31,12,08,1, 11.9,1,1, 4.152, 10236.866, 569.303, 53155.228 25/03/24,02:27:31,13,08,1, 11.9,1,1, 4.152, 10236.883, 569.315, 53155.219 25/03/24,02:27:31,14,08,1, 11.9,1,1, 4.152, 10236.887, 569.350, 53155.178 25/03/24,02:27:31,15,08,1, 11.9,1,1, 4.152, 10236.889, 569.370, 53155.240 25/03/24,02:27:31,16,08,1, 11.9,1,1, 4.152, 10236.886, 569.398, 53155.254 25/03/24,02:27:31,17,08,1, 11.9,1,1, 4.152, 10236.882, 569.429, 53155.343 25/03/24,02:27:31,18,08,1, 11.9,1,1, 4.152, 10236.872, 569.457, 53155.367 25/03/24,02:27:31,19,08,1, 11.9,1,1, 4.152, 10236.864, 569.445, 53155.387 25/03/24,02:27:32,00,08,1, 11.9,1,1, 4.155, 10236.858, 569.445, 53155.387 25/03/24,02:27:32,01,08,1, 11.9,1,1, 4.155, 10236.891, 569.491, 53155.387 25/03/24,02:27:32,02,08,1, 11.9,1,1, 4.155, 10236.863, 569.475, 53155.465 25/03/24,02:27:32,03,08,1, 11.9,1,1, 4.155, 10236.837, 569.501, 53155.498 25/03/24,02:27:32,04,08,1, 11.9,1,1, 4.155, 10236.824, 569.540, 53155.507 25/03/24,02:27:32,05,08,1, 11.9,1,1, 4.155, 10236.821, 569.549, 53155.589 25/03/24,02:27:32,06,08,1, 11.9,1,1, 4.155, 10236.816, 569.561, 53155.526 25/03/24,02:27:32,07,08,1, 11.9,1,1, 4.155, 10236.813, 569.564, 53155.511 25/03/24,02:27:32,08,08,1, 11.9,1,1, 4.155, 10236.783, 569.612, 53155.632 25/03/24,02:27:32,09,08,1, 11.9,1,1, 4.155, 10236.778, 569.581, 53155.581 25/03/24,02:27:32,10,08,1, 11.9,1,1, 4.155, 10236.738, 569.623, 53155.587 25/03/24,02:27:32,11,08,1, 11.9,1,1, 4.155, 10236.744, 569.646, 53155.729 25/03/24,02:27:32,12,08,1, 11.9,1,1, 4.155, 10236.716, 569.667, 53155.758 25/03/24,02:27:32,13,08,1, 11.9,1,1, 4.155, 10236.697, 569.655, 53155.621 25/03/24,02:27:32,14,08,1, 11.9,1,1, 4.155, 10236.681, 569.651, 53155.758 25/03/24,02:27:32,15,08,1, 11.9,1,1, 4.155, 10236.627, 569.661, 53155.772 25/03/24,02:27:32,16,08,1, 11.9,1,1, 4.155, 10236.635, 569.679, 53155.827 25/03/24,02:27:32,17,08,1, 11.9,1,1, 4.155, 10236.606, 569.713, 53155.838 25/03/24,02:27:32,18,08,1, 11.9,1,1, 4.155, 10236.587, 569.688, 53155.834 25/03/24,02:27:32,19,08,1, 11.9,1,1, 4.155, 10236.564, 569.686, 53155.809 25/03/24,02:27:33,00,10,1, 11.9,1,1, 4.157, 10236.558, 569.686, 53155.809 25/03/24,02:27:33,01,10,1, 11.9,1,1, 4.157, 10236.521, 569.703, 53155.804 25/03/24,02:27:33,02,10,1, 11.9,1,1, 4.157, 10236.493, 569.690, 53155.868 25/03/24,02:27:33,03,10,1, 11.9,1,1, 4.157, 10236.477, 569.695, 53155.872 25/03/24,02:27:33,04,10,1, 11.9,1,1, 4.157, 10236.447, 569.707, 53155.906 25/03/24,02:27:33,05,10,1, 11.9,1,1, 4.157, 10236.417, 569.685, 53155.922 25/03/24,02:27:33,06,10,1, 11.9,1,1, 4.157, 10236.412, 569.661, 53155.947 25/03/24,02:27:33,07,10,1, 11.9,1,1, 4.157, 10236.416, 569.663, 53155.943 25/03/24,02:27:33,08,10,1, 11.9,1,1, 4.157, 10236.374, 569.641, 53155.929 25/03/24,02:27:33,09,10,1, 11.9,1,1, 4.157, 10236.376, 569.662, 53155.985 25/03/24,02:27:33,10,10,1, 11.9,1,1, 4.157, 10236.333, 569.622, 53155.989 25/03/24,02:27:33,11,10,1, 11.9,1,1, 4.157, 10236.333, 569.625, 53155.978 25/03/24,02:27:33,12,10,1, 11.9,1,1, 4.157, 10236.311, 569.620, 53155.943 25/03/24,02:27:33,13,10,1, 11.9,1,1, 4.157, 10236.284, 569.613, 53156.017 25/03/24,02:27:33,14,10,1, 11.9,1,1, 4.157, 10236.300, 569.583, 53155.983 25/03/24,02:27:33,15,10,1, 11.9,1,1, 4.157, 10236.286, 569.582, 53156.037 25/03/24,02:27:33,16,10,1, 11.9,1,1, 4.157, 10236.255, 569.588, 53156.059 25/03/24,02:27:33,17,10,1, 11.9,1,1, 4.157, 10236.239, 569.581, 53156.000 25/03/24,02:27:33,18,10,1, 11.9,1,1, 4.157, 10236.221, 569.558, 53156.052 25/03/24,02:27:33,19,10,1, 11.9,1,1, 4.157, 10236.192, 569.538, 53156.018 25/03/24,02:27:34,00,08,1, 11.9,1,1, 4.154, 10236.191, 569.538, 53156.018 25/03/24,02:27:34,01,08,1, 11.9,1,1, 4.154, 10236.181, 569.527, 53156.034 25/03/24,02:27:34,02,08,1, 11.9,1,1, 4.154, 10236.178, 569.477, 53155.988 25/03/24,02:27:34,03,08,1, 11.9,1,1, 4.154, 10236.163, 569.500, 53156.099 25/03/24,02:27:34,04,08,1, 11.9,1,1, 4.154, 10236.155, 569.476, 53156.104 25/03/24,02:27:34,05,08,1, 11.9,1,1, 4.154, 10236.149, 569.463, 53156.081 25/03/24,02:27:34,06,08,1, 11.9,1,1, 4.154, 10236.123, 569.431, 53156.042 25/03/24,02:27:34,07,08,1, 11.9,1,1, 4.154, 10236.139, 569.416, 53156.045 25/03/24,02:27:34,08,08,1, 11.9,1,1, 4.154, 10236.111, 569.426, 53156.025 25/03/24,02:27:34,09,08,1, 11.9,1,1, 4.154, 10236.092, 569.425, 53156.147 25/03/24,02:27:34,10,08,1, 11.9,1,1, 4.154, 10236.096, 569.387, 53156.014 25/03/24,02:27:34,11,08,1, 11.9,1,1, 4.154, 10236.087, 569.387, 53156.064 25/03/24,02:27:34,12,08,1, 11.9,1,1, 4.154, 10236.073, 569.354, 53156.062 25/03/24,02:27:34,13,08,1, 11.9,1,1, 4.154, 10236.073, 569.360, 53156.043 25/03/24,02:27:34,14,08,1, 11.9,1,1, 4.154, 10236.055, 569.334, 53156.094 25/03/24,02:27:34,15,08,1, 11.9,1,1, 4.154, 10236.076, 569.322, 53156.066 25/03/24,02:27:34,16,08,1, 11.9,1,1, 4.154, 10236.065, 569.307, 53156.054 25/03/24,02:27:34,17,08,1, 11.9,1,1, 4.154, 10236.050, 569.286, 53156.083 25/03/24,02:27:34,18,08,1, 11.9,1,1, 4.154, 10236.050, 569.278, 53156.095 25/03/24,02:27:34,19,08,1, 11.9,1,1, 4.154, 10236.010, 569.240, 53156.111 25/03/24,02:27:35,00,09,1, 11.9,1,1, 4.158, 10236.007, 569.240, 53156.111 25/03/24,02:27:35,01,09,1, 11.9,1,1, 4.158, 10236.020, 569.198, 53156.031 25/03/24,02:27:35,02,09,1, 11.9,1,1, 4.158, 10236.007, 569.170, 53156.063 25/03/24,02:27:35,03,09,1, 11.9,1,1, 4.158, 10236.007, 569.169, 53156.111 25/03/24,02:27:35,04,09,1, 11.9,1,1, 4.158, 10236.001, 569.148, 53156.089 25/03/24,02:27:35,05,09,1, 11.9,1,1, 4.158, 10235.963, 569.114, 53156.075 25/03/24,02:27:35,06,09,1, 11.9,1,1, 4.158, 10235.989, 569.092, 53156.062 25/03/24,02:27:35,07,09,1, 11.9,1,1, 4.158, 10235.975, 569.065, 53156.093 25/03/24,02:27:35,08,09,1, 11.9,1,1, 4.158, 10235.960, 569.032, 53156.073 25/03/24,02:27:35,09,09,1, 11.9,1,1, 4.158, 10235.937, 569.004, 53156.080 25/03/24,02:27:35,10,09,1, 11.9,1,1, 4.158, 10235.965, 568.993, 53156.110 25/03/24,02:27:35,11,09,1, 11.9,1,1, 4.158, 10235.938, 568.962, 53156.038 25/03/24,02:27:35,12,09,1, 11.9,1,1, 4.158, 10235.939, 568.934, 53156.092 25/03/24,02:27:35,13,09,1, 11.9,1,1, 4.158, 10235.944, 568.922, 53156.049 25/03/24,02:27:35,14,09,1, 11.9,1,1, 4.158, 10235.936, 568.903, 53156.052 25/03/24,02:27:35,15,09,1, 11.9,1,1, 4.158, 10235.952, 568.869, 53156.059 25/03/24,02:27:35,16,09,1, 11.9,1,1, 4.158, 10235.924, 568.858, 53156.057 25/03/24,02:27:35,17,09,1, 11.9,1,1, 4.158, 10235.954, 568.840, 53156.038 25/03/24,02:27:35,18,09,1, 11.9,1,1, 4.158, 10235.915, 568.825, 53155.995 25/03/24,02:27:35,19,09,1, 11.9,1,1, 4.158, 10235.935, 568.826, 53156.061 25/03/24,02:27:36,00,09,1, 11.9,1,1, 4.155, 10235.932, 568.826, 53156.061 25/03/24,02:27:36,01,09,1, 11.9,1,1, 4.155, 10235.929, 568.777, 53155.985 25/03/24,02:27:36,02,09,1, 11.9,1,1, 4.155, 10235.930, 568.761, 53155.989 25/03/24,02:27:36,03,09,1, 11.9,1,1, 4.155, 10235.937, 568.725, 53156.037 25/03/24,02:27:36,04,09,1, 11.9,1,1, 4.155, 10235.947, 568.706, 53155.994 25/03/24,02:27:36,05,09,1, 11.9,1,1, 4.155, 10235.960, 568.689, 53156.073 25/03/24,02:27:36,06,09,1, 11.9,1,1, 4.155, 10235.947, 568.655, 53155.993 25/03/24,02:27:36,07,09,1, 11.9,1,1, 4.155, 10235.959, 568.664, 53156.029 25/03/24,02:27:36,08,09,1, 11.9,1,1, 4.155, 10235.947, 568.652, 53156.022 25/03/24,02:27:36,09,09,1, 11.9,1,1, 4.155, 10235.951, 568.635, 53156.048 25/03/24,02:27:36,10,09,1, 11.9,1,1, 4.155, 10235.958, 568.612, 53155.961 25/03/24,02:27:36,11,09,1, 11.9,1,1, 4.155, 10235.955, 568.590, 53156.054 25/03/24,02:27:36,12,09,1, 11.9,1,1, 4.155, 10235.924, 568.579, 53156.072 25/03/24,02:27:36,13,09,1, 11.9,1,1, 4.155, 10235.939, 568.572, 53156.105 25/03/24,02:27:36,14,09,1, 11.9,1,1, 4.155, 10235.931, 568.565, 53156.043 25/03/24,02:27:36,15,09,1, 11.9,1,1, 4.155, 10235.922, 568.551, 53156.028 25/03/24,02:27:36,16,09,1, 11.9,1,1, 4.155, 10235.933, 568.548, 53156.021 25/03/24,02:27:36,17,09,1, 11.9,1,1, 4.155, 10235.928, 568.530, 53156.134 25/03/24,02:27:36,18,09,1, 11.9,1,1, 4.155, 10235.916, 568.498, 53156.019 25/03/24,02:27:36,19,09,1, 11.9,1,1, 4.155, 10235.902, 568.503, 53156.116 25/03/24,02:27:37,00,09,1, 11.9,1,1, 4.157, 10235.898, 568.503, 53156.116 25/03/24,02:27:37,01,09,1, 11.9,1,1, 4.157, 10235.897, 568.496, 53156.124 25/03/24,02:27:37,02,09,1, 11.9,1,1, 4.157, 10235.882, 568.507, 53156.138 25/03/24,02:27:37,03,09,1, 11.9,1,1, 4.157, 10235.885, 568.492, 53156.109 25/03/24,02:27:37,04,09,1, 11.9,1,1, 4.157, 10235.867, 568.487, 53156.203 25/03/24,02:27:37,05,09,1, 11.9,1,1, 4.157, 10235.832, 568.477, 53156.176 25/03/24,02:27:37,06,09,1, 11.9,1,1, 4.157, 10235.852, 568.461, 53156.194 25/03/24,02:27:37,07,09,1, 11.9,1,1, 4.157, 10235.847, 568.466, 53156.147 25/03/24,02:27:37,08,09,1, 11.9,1,1, 4.157, 10235.810, 568.463, 53156.165 25/03/24,02:27:37,09,09,1, 11.9,1,1, 4.157, 10235.796, 568.444, 53156.177 25/03/24,02:27:37,10,09,1, 11.9,1,1, 4.157, 10235.797, 568.439, 53156.196 25/03/24,02:27:37,11,09,1, 11.9,1,1, 4.157, 10235.779, 568.444, 53156.123 25/03/24,02:27:37,12,09,1, 11.9,1,1, 4.157, 10235.773, 568.434, 53156.169 25/03/24,02:27:37,13,09,1, 11.9,1,1, 4.157, 10235.767, 568.394, 53156.167 25/03/24,02:27:37,14,09,1, 11.9,1,1, 4.157, 10235.736, 568.407, 53156.219 25/03/24,02:27:37,15,09,1, 11.9,1,1, 4.157, 10235.735, 568.385, 53156.201 25/03/24,02:27:37,16,09,1, 11.9,1,1, 4.157, 10235.721, 568.366, 53156.133 25/03/24,02:27:37,17,09,1, 11.9,1,1, 4.157, 10235.729, 568.364, 53156.119 25/03/24,02:27:37,18,09,1, 11.9,1,1, 4.157, 10235.720, 568.363, 53156.165 25/03/24,02:27:37,19,09,1, 11.9,1,1, 4.157, 10235.673, 568.344, 53156.210 25/03/24,02:27:38,00,08,1, 11.9,1,1, 4.154, 10235.665, 568.344, 53156.210 25/03/24,02:27:38,01,08,1, 11.9,1,1, 4.154, 10235.634, 568.309, 53156.243 25/03/24,02:27:38,02,08,1, 11.9,1,1, 4.154, 10235.622, 568.318, 53156.254 25/03/24,02:27:38,03,08,1, 11.9,1,1, 4.154, 10235.613, 568.281, 53156.300 25/03/24,02:27:38,04,08,1, 11.9,1,1, 4.154, 10235.602, 568.260, 53156.222 25/03/24,02:27:38,05,08,1, 11.9,1,1, 4.154, 10235.582, 568.271, 53156.296 25/03/24,02:27:38,06,08,1, 11.9,1,1, 4.154, 10235.534, 568.260, 53156.243 25/03/24,02:27:38,07,08,1, 11.9,1,1, 4.154, 10235.520, 568.250, 53156.277 25/03/24,02:27:38,08,08,1, 11.9,1,1, 4.154, 10235.521, 568.193, 53156.252 25/03/24,02:27:38,09,08,1, 11.9,1,1, 4.154, 10235.512, 568.189, 53156.268 25/03/24,02:27:38,10,08,1, 11.9,1,1, 4.154, 10235.489, 568.171, 53156.311 25/03/24,02:27:38,11,08,1, 11.9,1,1, 4.154, 10235.476, 568.148, 53156.300 25/03/24,02:27:38,12,08,1, 11.9,1,1, 4.154, 10235.445, 568.136, 53156.251 25/03/24,02:27:38,13,08,1, 11.9,1,1, 4.154, 10235.442, 568.169, 53156.263 25/03/24,02:27:38,14,08,1, 11.9,1,1, 4.154, 10235.444, 568.121, 53156.235 25/03/24,02:27:38,15,08,1, 11.9,1,1, 4.154, 10235.404, 568.105, 53156.220 25/03/24,02:27:38,16,08,1, 11.9,1,1, 4.154, 10235.392, 568.071, 53156.206 25/03/24,02:27:38,17,08,1, 11.9,1,1, 4.154, 10235.395, 568.057, 53156.210 25/03/24,02:27:38,18,08,1, 11.9,1,1, 4.154, 10235.380, 568.035, 53156.262 25/03/24,02:27:38,19,08,1, 11.9,1,1, 4.154, 10235.338, 568.010, 53156.307 25/03/24,02:27:39,00,09,1, 11.9,1,1, 4.151, 10235.331, 568.010, 53156.307 25/03/24,02:27:39,01,09,1, 11.9,1,1, 4.151, 10235.331, 567.949, 53156.178 25/03/24,02:27:39,02,09,1, 11.9,1,1, 4.151, 10235.310, 567.936, 53156.287 25/03/24,02:27:39,03,09,1, 11.9,1,1, 4.151, 10235.316, 567.923, 53156.280 25/03/24,02:27:39,04,09,1, 11.9,1,1, 4.151, 10235.267, 567.893, 53156.181 25/03/24,02:27:39,05,09,1, 11.9,1,1, 4.151, 10235.262, 567.879, 53156.182 25/03/24,02:27:39,06,09,1, 11.9,1,1, 4.151, 10235.226, 567.849, 53156.133 25/03/24,02:27:39,07,09,1, 11.9,1,1, 4.151, 10235.253, 567.824, 53156.179 25/03/24,02:27:39,08,09,1, 11.9,1,1, 4.151, 10235.210, 567.804, 53156.233 25/03/24,02:27:39,09,09,1, 11.9,1,1, 4.151, 10235.190, 567.780, 53156.225 25/03/24,02:27:39,10,09,1, 11.9,1,1, 4.151, 10235.158, 567.738, 53156.145 25/03/24,02:27:39,11,09,1, 11.9,1,1, 4.151, 10235.143, 567.715, 53156.155 25/03/24,02:27:39,12,09,1, 11.9,1,1, 4.151, 10235.127, 567.690, 53156.125 25/03/24,02:27:39,13,09,1, 11.9,1,1, 4.151, 10235.105, 567.679, 53156.119 25/03/24,02:27:39,14,09,1, 11.9,1,1, 4.151, 10235.103, 567.653, 53156.164 25/03/24,02:27:39,15,09,1, 11.9,1,1, 4.151, 10235.067, 567.628, 53156.148 25/03/24,02:27:39,16,09,1, 11.9,1,1, 4.151, 10235.011, 567.574, 53156.143 25/03/24,02:27:39,17,09,1, 11.9,1,1, 4.151, 10234.961, 567.527, 53156.112 25/03/24,02:27:39,18,09,1, 11.9,1,1, 4.151, 10234.988, 567.514, 53156.148 25/03/24,02:27:39,19,09,1, 11.9,1,1, 4.151, 10234.953, 567.464, 53156.079 25/03/24,02:27:40,00,10,1, 11.9,1,1, 4.153, 10234.947, 567.464, 53156.079 25/03/24,02:27:40,01,10,1, 11.9,1,1, 4.153, 10234.901, 567.418, 53156.057 25/03/24,02:27:40,02,10,1, 11.9,1,1, 4.153, 10234.872, 567.378, 53156.012 25/03/24,02:27:40,03,10,1, 11.9,1,1, 4.153, 10234.860, 567.326, 53156.112 25/03/24,02:27:40,04,10,1, 11.9,1,1, 4.153, 10234.800, 567.312, 53156.115 25/03/24,02:27:40,05,10,1, 11.9,1,1, 4.153, 10234.831, 567.262, 53156.116 25/03/24,02:27:40,06,10,1, 11.9,1,1, 4.153, 10234.778, 567.229, 53156.042 25/03/24,02:27:40,07,10,1, 11.9,1,1, 4.153, 10234.749, 567.180, 53156.063 25/03/24,02:27:40,08,10,1, 11.9,1,1, 4.153, 10234.724, 567.157, 53156.066 25/03/24,02:27:40,09,10,1, 11.9,1,1, 4.153, 10234.709, 567.117, 53156.118 25/03/24,02:27:40,10,10,1, 11.9,1,1, 4.153, 10234.685, 567.029, 53156.007 25/03/24,02:27:40,11,10,1, 11.9,1,1, 4.153, 10234.675, 567.018, 53156.118 25/03/24,02:27:40,12,10,1, 11.9,1,1, 4.153, 10234.629, 566.949, 53155.999 25/03/24,02:27:40,13,10,1, 11.9,1,1, 4.153, 10234.632, 566.911, 53156.029 25/03/24,02:27:40,14,10,1, 11.9,1,1, 4.153, 10234.629, 566.877, 53156.073 25/03/24,02:27:40,15,10,1, 11.9,1,1, 4.153, 10234.584, 566.815, 53155.958 25/03/24,02:27:40,16,10,1, 11.9,1,1, 4.153, 10234.588, 566.788, 53156.033 25/03/24,02:27:40,17,10,1, 11.9,1,1, 4.153, 10234.596, 566.771, 53156.019 25/03/24,02:27:40,18,10,1, 11.9,1,1, 4.153, 10234.563, 566.714, 53156.007 25/03/24,02:27:40,19,10,1, 11.9,1,1, 4.153, 10234.575, 566.680, 53156.000 25/03/24,02:27:41,00,10,1, 11.8,1,1, 4.156, 10234.572, 566.680, 53156.000 25/03/24,02:27:41,01,10,1, 11.8,1,1, 4.156, 10234.543, 566.616, 53156.000 25/03/24,02:27:41,02,10,1, 11.8,1,1, 4.156, 10234.543, 566.579, 53155.992 25/03/24,02:27:41,03,10,1, 11.8,1,1, 4.156, 10234.554, 566.577, 53156.041 25/03/24,02:27:41,04,10,1, 11.8,1,1, 4.156, 10234.561, 566.541, 53155.978 25/03/24,02:27:41,05,10,1, 11.8,1,1, 4.156, 10234.547, 566.508, 53156.071 25/03/24,02:27:41,06,10,1, 11.8,1,1, 4.156, 10234.547, 566.507, 53156.006 25/03/24,02:27:41,07,10,1, 11.8,1,1, 4.156, 10234.561, 566.471, 53156.144 25/03/24,02:27:41,08,10,1, 11.8,1,1, 4.156, 10234.551, 566.454, 53156.103 25/03/24,02:27:41,09,10,1, 11.8,1,1, 4.156, 10234.557, 566.467, 53156.130 25/03/24,02:27:41,10,10,1, 11.8,1,1, 4.156, 10234.574, 566.436, 53156.068 25/03/24,02:27:41,11,10,1, 11.8,1,1, 4.156, 10234.563, 566.439, 53156.107 25/03/24,02:27:41,12,10,1, 11.8,1,1, 4.156, 10234.548, 566.416, 53156.112 25/03/24,02:27:41,13,10,1, 11.8,1,1, 4.156, 10234.563, 566.420, 53156.211 25/03/24,02:27:41,14,10,1, 11.8,1,1, 4.156, 10234.537, 566.405, 53156.210 25/03/24,02:27:41,15,10,1, 11.8,1,1, 4.156, 10234.560, 566.408, 53156.223 25/03/24,02:27:41,16,10,1, 11.8,1,1, 4.156, 10234.570, 566.400, 53156.186 25/03/24,02:27:41,17,10,1, 11.8,1,1, 4.156, 10234.577, 566.425, 53156.276 25/03/24,02:27:41,18,10,1, 11.8,1,1, 4.156, 10234.549, 566.420, 53156.262 25/03/24,02:27:41,19,10,1, 11.8,1,1, 4.156, 10234.585, 566.413, 53156.279 25/03/24,02:27:42,00,10,1, 11.9,1,1, 4.153, 10234.580, 566.413, 53156.279 25/03/24,02:27:42,01,10,1, 11.9,1,1, 4.153, 10234.579, 566.439, 53156.316 25/03/24,02:27:42,02,10,1, 11.9,1,1, 4.153, 10234.570, 566.447, 53156.290 25/03/24,02:27:42,03,10,1, 11.9,1,1, 4.153, 10234.603, 566.446, 53156.333 25/03/24,02:27:42,04,10,1, 11.9,1,1, 4.153, 10234.580, 566.461, 53156.386 25/03/24,02:27:42,05,10,1, 11.9,1,1, 4.153, 10234.586, 566.485, 53156.360 25/03/24,02:27:42,06,10,1, 11.9,1,1, 4.153, 10234.584, 566.506, 53156.402 25/03/24,02:27:42,07,10,1, 11.9,1,1, 4.153, 10234.555, 566.541, 53156.545 25/03/24,02:27:42,08,10,1, 11.9,1,1, 4.153, 10234.560, 566.546, 53156.521 25/03/24,02:27:42,09,10,1, 11.9,1,1, 4.153, 10234.566, 566.588, 53156.518 25/03/24,02:27:42,10,10,1, 11.9,1,1, 4.153, 10234.575, 566.590, 53156.458 25/03/24,02:27:42,11,10,1, 11.9,1,1, 4.153, 10234.555, 566.632, 53156.522 25/03/24,02:27:42,12,10,1, 11.9,1,1, 4.153, 10234.555, 566.658, 53156.540 25/03/24,02:27:42,13,10,1, 11.9,1,1, 4.153, 10234.552, 566.688, 53156.560 25/03/24,02:27:42,14,10,1, 11.9,1,1, 4.153, 10234.552, 566.722, 53156.650 25/03/24,02:27:42,15,10,1, 11.9,1,1, 4.153, 10234.526, 566.740, 53156.641 25/03/24,02:27:42,16,10,1, 11.9,1,1, 4.153, 10234.565, 566.749, 53156.686 25/03/24,02:27:42,17,10,1, 11.9,1,1, 4.153, 10234.553, 566.762, 53156.612 25/03/24,02:27:42,18,10,1, 11.9,1,1, 4.153, 10234.539, 566.797, 53156.724 25/03/24,02:27:42,19,10,1, 11.9,1,1, 4.153, 10234.533, 566.822, 53156.678 25/03/24,02:27:43,00,08,1, 11.9,1,1, 4.153, 10234.530, 566.822, 53156.678 25/03/24,02:27:43,01,08,1, 11.9,1,1, 4.153, 10234.522, 566.856, 53156.751 25/03/24,02:27:43,02,08,1, 11.9,1,1, 4.153, 10234.517, 566.873, 53156.663 25/03/24,02:27:43,03,08,1, 11.9,1,1, 4.153, 10234.505, 566.915, 53156.722 25/03/24,02:27:43,04,08,1, 11.9,1,1, 4.153, 10234.495, 566.947, 53156.811 25/03/24,02:27:43,05,08,1, 11.9,1,1, 4.153, 10234.486, 566.937, 53156.772 25/03/24,02:27:43,06,08,1, 11.9,1,1, 4.153, 10234.496, 566.963, 53156.749 25/03/24,02:27:43,07,08,1, 11.9,1,1, 4.153, 10234.486, 566.997, 53156.844 25/03/24,02:27:43,08,08,1, 11.9,1,1, 4.153, 10234.455, 567.004, 53156.825 25/03/24,02:27:43,09,08,1, 11.9,1,1, 4.153, 10234.468, 567.003, 53156.772 25/03/24,02:27:43,10,08,1, 11.9,1,1, 4.153, 10234.417, 567.050, 53157.016 25/03/24,02:27:43,11,08,1, 11.9,1,1, 4.153, 10234.422, 567.045, 53156.730 25/03/24,02:27:43,12,08,1, 11.9,1,1, 4.153, 10234.437, 567.035, 53156.849 25/03/24,02:27:43,13,08,1, 11.9,1,1, 4.153, 10234.420, 567.084, 53156.862 25/03/24,02:27:43,14,08,1, 11.9,1,1, 4.153, 10234.429, 567.050, 53156.852 25/03/24,02:27:43,15,08,1, 11.9,1,1, 4.153, 10234.438, 567.047, 53156.815 25/03/24,02:27:43,16,08,1, 11.9,1,1, 4.153, 10234.401, 567.067, 53156.845 25/03/24,02:27:43,17,08,1, 11.9,1,1, 4.153, 10234.390, 567.062, 53156.871 25/03/24,02:27:43,18,08,1, 11.9,1,1, 4.153, 10234.403, 567.063, 53156.811 25/03/24,02:27:43,19,08,1, 11.9,1,1, 4.153, 10234.391, 567.068, 53156.798 25/03/24,02:27:44,00,08,1, 12.0,1,1, 4.156, 10234.388, 567.068, 53156.798 25/03/24,02:27:44,01,08,1, 12.0,1,1, 4.156, 10234.375, 567.064, 53156.887 25/03/24,02:27:44,02,08,1, 12.0,1,1, 4.156, 10234.402, 567.021, 53156.801 25/03/24,02:27:44,03,08,1, 12.0,1,1, 4.156, 10234.399, 567.023, 53156.747 25/03/24,02:27:44,04,08,1, 12.0,1,1, 4.156, 10234.365, 567.010, 53156.872 25/03/24,02:27:44,05,08,1, 12.0,1,1, 4.156, 10234.385, 567.009, 53156.883 25/03/24,02:27:44,06,08,1, 12.0,1,1, 4.156, 10234.401, 566.953, 53156.775 25/03/24,02:27:44,07,08,1, 12.0,1,1, 4.156, 10234.404, 566.971, 53156.766 25/03/24,02:27:44,08,08,1, 12.0,1,1, 4.156, 10234.401, 566.961, 53156.914 25/03/24,02:27:44,09,08,1, 12.0,1,1, 4.156, 10234.400, 566.925, 53156.763 25/03/24,02:27:44,10,08,1, 12.0,1,1, 4.156, 10234.404, 566.931, 53156.945 25/03/24,02:27:44,11,08,1, 12.0,1,1, 4.156, 10234.420, 566.874, 53156.715 25/03/24,02:27:44,12,08,1, 12.0,1,1, 4.156, 10234.462, 566.861, 53156.792 25/03/24,02:27:44,13,08,1, 12.0,1,1, 4.156, 10234.473, 566.837, 53156.747 25/03/24,02:27:44,14,08,1, 12.0,1,1, 4.156, 10234.466, 566.788, 53156.764 25/03/24,02:27:44,15,08,1, 12.0,1,1, 4.156, 10234.452, 566.788, 53156.756 25/03/24,02:27:44,16,08,1, 12.0,1,1, 4.156, 10234.470, 566.746, 53156.729 25/03/24,02:27:44,17,08,1, 12.0,1,1, 4.156, 10234.487, 566.709, 53156.696 25/03/24,02:27:44,18,08,1, 12.0,1,1, 4.156, 10234.510, 566.653, 53156.691 25/03/24,02:27:44,19,08,1, 12.0,1,1, 4.156, 10234.493, 566.639, 53156.666 25/03/24,02:27:45,00,09,1, 11.9,1,1, 4.153, 10234.488, 566.639, 53156.666 25/03/24,02:27:45,01,09,1, 11.9,1,1, 4.153, 10234.585, 566.563, 53156.630 25/03/24,02:27:45,02,09,1, 11.9,1,1, 4.153, 10234.615, 566.489, 53156.651 25/03/24,02:27:45,03,09,1, 11.9,1,1, 4.153, 10234.600, 566.457, 53156.645 25/03/24,02:27:45,04,09,1, 11.9,1,1, 4.153, 10234.624, 566.404, 53156.597 25/03/24,02:27:45,05,09,1, 11.9,1,1, 4.153, 10234.675, 566.380, 53156.600 25/03/24,02:27:45,06,09,1, 11.9,1,1, 4.153, 10234.689, 566.360, 53156.593 25/03/24,02:27:45,07,09,1, 11.9,1,1, 4.153, 10234.717, 566.282, 53156.528 25/03/24,02:27:45,08,09,1, 11.9,1,1, 4.153, 10234.739, 566.242, 53156.502 25/03/24,02:27:45,09,09,1, 11.9,1,1, 4.153, 10234.755, 566.207, 53156.498 25/03/24,02:27:45,10,09,1, 11.9,1,1, 4.153, 10234.786, 566.156, 53156.439 25/03/24,02:27:45,11,09,1, 11.9,1,1, 4.153, 10234.821, 566.135, 53156.444 25/03/24,02:27:45,12,09,1, 11.9,1,1, 4.153, 10234.857, 566.081, 53156.387 25/03/24,02:27:45,13,09,1, 11.9,1,1, 4.153, 10234.914, 566.038, 53156.392 25/03/24,02:27:45,14,09,1, 11.9,1,1, 4.153, 10234.902, 566.017, 53156.410 25/03/24,02:27:45,15,09,1, 11.9,1,1, 4.153, 10234.950, 565.983, 53156.348 25/03/24,02:27:45,16,09,1, 11.9,1,1, 4.153, 10234.983, 565.946, 53156.393 25/03/24,02:27:45,17,09,1, 11.9,1,1, 4.153, 10234.996, 565.912, 53156.425 25/03/24,02:27:45,18,09,1, 11.9,1,1, 4.153, 10235.051, 565.897, 53156.378 25/03/24,02:27:45,19,09,1, 11.9,1,1, 4.153, 10235.073, 565.875, 53156.398 25/03/24,02:27:46,00,09,1, 11.9,1,1, 4.153, 10235.072, 565.875, 53156.398 25/03/24,02:27:46,01,09,1, 11.9,1,1, 4.153, 10235.154, 565.801, 53156.446 25/03/24,02:27:46,02,09,1, 11.9,1,1, 4.153, 10235.187, 565.813, 53156.395 25/03/24,02:27:46,03,09,1, 11.9,1,1, 4.153, 10235.225, 565.780, 53156.367 25/03/24,02:27:46,04,09,1, 11.9,1,1, 4.153, 10235.262, 565.766, 53156.354 25/03/24,02:27:46,05,09,1, 11.9,1,1, 4.153, 10235.298, 565.752, 53156.312 25/03/24,02:27:46,06,09,1, 11.9,1,1, 4.153, 10235.340, 565.718, 53156.424 25/03/24,02:27:46,07,09,1, 11.9,1,1, 4.153, 10235.389, 565.739, 53156.446 25/03/24,02:27:46,08,09,1, 11.9,1,1, 4.153, 10235.446, 565.699, 53156.394 25/03/24,02:27:46,09,09,1, 11.9,1,1, 4.153, 10235.478, 565.676, 53156.368 25/03/24,02:27:46,10,09,1, 11.9,1,1, 4.153, 10235.504, 565.660, 53156.383 25/03/24,02:27:46,11,09,1, 11.9,1,1, 4.153, 10235.567, 565.668, 53156.370 25/03/24,02:27:46,12,09,1, 11.9,1,1, 4.153, 10235.597, 565.669, 53156.412 25/03/24,02:27:46,13,09,1, 11.9,1,1, 4.153, 10235.659, 565.652, 53156.370 25/03/24,02:27:46,14,09,1, 11.9,1,1, 4.153, 10235.707, 565.628, 53156.408 25/03/24,02:27:46,15,09,1, 11.9,1,1, 4.153, 10235.738, 565.632, 53156.397 25/03/24,02:27:46,16,09,1, 11.9,1,1, 4.153, 10235.770, 565.606, 53156.372 25/03/24,02:27:46,17,09,1, 11.9,1,1, 4.153, 10235.813, 565.604, 53156.432 25/03/24,02:27:46,18,09,1, 11.9,1,1, 4.153, 10235.862, 565.600, 53156.482 25/03/24,02:27:46,19,09,1, 11.9,1,1, 4.153, 10235.898, 565.603, 53156.440 25/03/24,02:27:47,00,10,1, 11.9,1,1, 4.158, 10235.890, 565.603, 53156.440 25/03/24,02:27:47,01,10,1, 11.9,1,1, 4.158, 10235.990, 565.578, 53156.446 25/03/24,02:27:47,02,10,1, 11.9,1,1, 4.158, 10236.018, 565.599, 53156.481 25/03/24,02:27:47,03,10,1, 11.9,1,1, 4.158, 10236.048, 565.569, 53156.420 25/03/24,02:27:47,04,10,1, 11.9,1,1, 4.158, 10236.112, 565.595, 53156.493 25/03/24,02:27:47,05,10,1, 11.9,1,1, 4.158, 10236.130, 565.575, 53156.468 25/03/24,02:27:47,06,10,1, 11.9,1,1, 4.158, 10236.150, 565.577, 53156.523 25/03/24,02:27:47,07,10,1, 11.9,1,1, 4.158, 10236.198, 565.591, 53156.494 25/03/24,02:27:47,08,10,1, 11.9,1,1, 4.158, 10236.207, 565.595, 53156.560 25/03/24,02:27:47,09,10,1, 11.9,1,1, 4.158, 10236.232, 565.605, 53156.576 25/03/24,02:27:47,10,10,1, 11.9,1,1, 4.158, 10236.256, 565.593, 53156.504 25/03/24,02:27:47,11,10,1, 11.9,1,1, 4.158, 10236.286, 565.598, 53156.571 25/03/24,02:27:47,12,10,1, 11.9,1,1, 4.158, 10236.323, 565.614, 53156.574 25/03/24,02:27:47,13,10,1, 11.9,1,1, 4.158, 10236.346, 565.608, 53156.571 25/03/24,02:27:47,14,10,1, 11.9,1,1, 4.158, 10236.354, 565.611, 53156.539 25/03/24,02:27:47,15,10,1, 11.9,1,1, 4.158, 10236.345, 565.615, 53156.522 25/03/24,02:27:47,16,10,1, 11.9,1,1, 4.158, 10236.378, 565.626, 53156.534 25/03/24,02:27:47,17,10,1, 11.9,1,1, 4.158, 10236.383, 565.611, 53156.597 25/03/24,02:27:47,18,10,1, 11.9,1,1, 4.158, 10236.381, 565.626, 53156.672 25/03/24,02:27:47,19,10,1, 11.9,1,1, 4.158, 10236.374, 565.642, 53156.674 25/03/24,02:27:48,00,09,1, 11.9,1,1, 4.156, 10236.366, 565.642, 53156.674 25/03/24,02:27:48,01,09,1, 11.9,1,1, 4.156, 10236.363, 565.651, 53156.662 25/03/24,02:27:48,02,09,1, 11.9,1,1, 4.156, 10236.383, 565.648, 53156.666 25/03/24,02:27:48,03,09,1, 11.9,1,1, 4.156, 10236.356, 565.663, 53156.707 25/03/24,02:27:48,04,09,1, 11.9,1,1, 4.156, 10236.337, 565.662, 53156.739 25/03/24,02:27:48,05,09,1, 11.9,1,1, 4.156, 10236.357, 565.653, 53156.710 25/03/24,02:27:48,06,09,1, 11.9,1,1, 4.156, 10236.330, 565.645, 53156.751 25/03/24,02:27:48,07,09,1, 11.9,1,1, 4.156, 10236.325, 565.675, 53156.731 25/03/24,02:27:48,08,09,1, 11.9,1,1, 4.156, 10236.317, 565.661, 53156.751 25/03/24,02:27:48,09,09,1, 11.9,1,1, 4.156, 10236.285, 565.655, 53156.762 25/03/24,02:27:48,10,09,1, 11.9,1,1, 4.156, 10236.265, 565.655, 53156.742 25/03/24,02:27:48,11,09,1, 11.9,1,1, 4.156, 10236.251, 565.624, 53156.745 25/03/24,02:27:48,12,09,1, 11.9,1,1, 4.156, 10236.228, 565.650, 53156.755 25/03/24,02:27:48,13,09,1, 11.9,1,1, 4.156, 10236.223, 565.619, 53156.768 25/03/24,02:27:48,14,09,1, 11.9,1,1, 4.156, 10236.188, 565.628, 53156.815 25/03/24,02:27:48,15,09,1, 11.9,1,1, 4.156, 10236.165, 565.616, 53156.766 25/03/24,02:27:48,16,09,1, 11.9,1,1, 4.156, 10236.155, 565.636, 53156.763 25/03/24,02:27:48,17,09,1, 11.9,1,1, 4.156, 10236.106, 565.596, 53156.837 25/03/24,02:27:48,18,09,1, 11.9,1,1, 4.156, 10236.098, 565.590, 53156.763 25/03/24,02:27:48,19,09,1, 11.9,1,1, 4.156, 10236.070, 565.573, 53156.830 25/03/24,02:27:49,00,12,1, 11.9,1,1, 4.153, 10236.065, 565.573, 53156.830 25/03/24,02:27:49,01,12,1, 11.9,1,1, 4.153, 10236.015, 565.522, 53156.862 25/03/24,02:27:49,02,12,1, 11.9,1,1, 4.153, 10236.011, 565.525, 53156.811 25/03/24,02:27:49,03,12,1, 11.9,1,1, 4.153, 10235.984, 565.505, 53156.775 25/03/24,02:27:49,04,12,1, 11.9,1,1, 4.153, 10235.962, 565.475, 53156.759 25/03/24,02:27:49,05,12,1, 11.9,1,1, 4.153, 10235.897, 565.460, 53156.787 25/03/24,02:27:49,06,12,1, 11.9,1,1, 4.153, 10235.897, 565.432, 53156.855 25/03/24,02:27:49,07,12,1, 11.9,1,1, 4.153, 10235.918, 565.429, 53156.848 25/03/24,02:27:49,08,12,1, 11.9,1,1, 4.153, 10235.882, 565.396, 53156.837 25/03/24,02:27:49,09,12,1, 11.9,1,1, 4.153, 10235.894, 565.365, 53156.834 25/03/24,02:27:49,10,12,1, 11.9,1,1, 4.153, 10235.878, 565.365, 53156.878 25/03/24,02:27:49,11,12,1, 11.9,1,1, 4.153, 10235.826, 565.323, 53156.851 25/03/24,02:27:49,12,12,1, 11.9,1,1, 4.153, 10235.845, 565.303, 53156.820 25/03/24,02:27:49,13,12,1, 11.9,1,1, 4.153, 10235.842, 565.283, 53156.883 25/03/24,02:27:49,14,12,1, 11.9,1,1, 4.153, 10235.832, 565.250, 53156.823 25/03/24,02:27:49,15,12,1, 11.9,1,1, 4.153, 10235.813, 565.237, 53156.799 25/03/24,02:27:49,16,12,1, 11.9,1,1, 4.153, 10235.800, 565.184, 53156.845 25/03/24,02:27:49,17,12,1, 11.9,1,1, 4.153, 10235.807, 565.183, 53156.793 25/03/24,02:27:49,18,12,1, 11.9,1,1, 4.153, 10235.830, 565.135, 53156.803 25/03/24,02:27:49,19,12,1, 11.9,1,1, 4.153, 10235.796, 565.097, 53156.859 25/03/24,02:27:50,00,11,1, 11.9,1,1, 4.155, 10235.790, 565.097, 53156.859 25/03/24,02:27:50,01,11,1, 11.9,1,1, 4.155, 10235.830, 565.058, 53156.871 25/03/24,02:27:50,02,11,1, 11.9,1,1, 4.155, 10235.810, 565.043, 53156.810 25/03/24,02:27:50,03,11,1, 11.9,1,1, 4.155, 10235.819, 564.985, 53156.800 25/03/24,02:27:50,04,11,1, 11.9,1,1, 4.155, 10235.838, 564.934, 53156.877 25/03/24,02:27:50,05,11,1, 11.9,1,1, 4.155, 10235.842, 564.918, 53156.789 25/03/24,02:27:50,06,11,1, 11.9,1,1, 4.155, 10235.880, 564.849, 53156.815 25/03/24,02:27:50,07,11,1, 11.9,1,1, 4.155, 10235.852, 564.837, 53156.826 25/03/24,02:27:50,08,11,1, 11.9,1,1, 4.155, 10235.892, 564.800, 53156.847 25/03/24,02:27:50,09,11,1, 11.9,1,1, 4.155, 10235.873, 564.752, 53156.977 25/03/24,02:27:50,10,11,1, 11.9,1,1, 4.155, 10235.907, 564.723, 53156.843 25/03/24,02:27:50,11,11,1, 11.9,1,1, 4.155, 10235.915, 564.670, 53156.837 25/03/24,02:27:50,12,11,1, 11.9,1,1, 4.155, 10235.942, 564.656, 53156.831 25/03/24,02:27:50,13,11,1, 11.9,1,1, 4.155, 10235.972, 564.636, 53156.838 25/03/24,02:27:50,14,11,1, 11.9,1,1, 4.155, 10236.014, 564.564, 53156.774 25/03/24,02:27:50,15,11,1, 11.9,1,1, 4.155, 10236.080, 564.530, 53156.743 25/03/24,02:27:50,16,11,1, 11.9,1,1, 4.155, 10236.071, 564.479, 53156.815 25/03/24,02:27:50,17,11,1, 11.9,1,1, 4.155, 10236.107, 564.448, 53156.794 25/03/24,02:27:50,18,11,1, 11.9,1,1, 4.155, 10236.139, 564.404, 53156.713 25/03/24,02:27:50,19,11,1, 11.9,1,1, 4.155, 10236.164, 564.371, 53156.756 25/03/24,02:27:51,00,12,1, 11.9,1,1, 4.155, 10236.157, 564.371, 53156.756 25/03/24,02:27:51,01,12,1, 11.9,1,1, 4.155, 10236.270, 564.294, 53156.713 25/03/24,02:27:51,02,12,1, 11.9,1,1, 4.155, 10236.321, 564.263, 53156.767 25/03/24,02:27:51,03,12,1, 11.9,1,1, 4.155, 10236.331, 564.230, 53156.801 25/03/24,02:27:51,04,12,1, 11.9,1,1, 4.155, 10236.405, 564.205, 53156.723 25/03/24,02:27:51,05,12,1, 11.9,1,1, 4.155, 10236.451, 564.150, 53156.720 25/03/24,02:27:51,06,12,1, 11.9,1,1, 4.155, 10236.513, 564.098, 53156.775 25/03/24,02:27:51,07,12,1, 11.9,1,1, 4.155, 10236.534, 564.094, 53156.735 25/03/24,02:27:51,08,12,1, 11.9,1,1, 4.155, 10236.588, 564.042, 53156.723 25/03/24,02:27:51,09,12,1, 11.9,1,1, 4.155, 10236.672, 564.012, 53156.759 25/03/24,02:27:51,10,12,1, 11.9,1,1, 4.155, 10236.718, 563.974, 53156.710 25/03/24,02:27:51,11,12,1, 11.9,1,1, 4.155, 10236.771, 563.944, 53156.721 25/03/24,02:27:51,12,12,1, 11.9,1,1, 4.155, 10236.842, 563.911, 53156.712 25/03/24,02:27:51,13,12,1, 11.9,1,1, 4.155, 10236.896, 563.898, 53156.761 25/03/24,02:27:51,14,12,1, 11.9,1,1, 4.155, 10236.960, 563.875, 53156.806 25/03/24,02:27:51,15,12,1, 11.9,1,1, 4.155, 10237.016, 563.829, 53156.764 25/03/24,02:27:51,16,12,1, 11.9,1,1, 4.155, 10237.085, 563.798, 53156.740 25/03/24,02:27:51,17,12,1, 11.9,1,1, 4.155, 10237.143, 563.774, 53156.740 25/03/24,02:27:51,18,12,1, 11.9,1,1, 4.155, 10237.231, 563.747, 53156.749 25/03/24,02:27:51,19,12,1, 11.9,1,1, 4.155, 10237.288, 563.730, 53156.769 25/03/24,02:27:52,00,11,1, 12.0,1,1, 4.152, 10237.284, 563.730, 53156.769 25/03/24,02:27:52,01,11,1, 12.0,1,1, 4.152, 10237.435, 563.678, 53156.785 25/03/24,02:27:52,02,11,1, 12.0,1,1, 4.152, 10237.485, 563.621, 53156.789 25/03/24,02:27:52,03,11,1, 12.0,1,1, 4.152, 10237.536, 563.617, 53156.818 25/03/24,02:27:52,04,11,1, 12.0,1,1, 4.152, 10237.609, 563.612, 53156.823 25/03/24,02:27:52,05,11,1, 12.0,1,1, 4.152, 10237.665, 563.597, 53156.811 25/03/24,02:27:52,06,11,1, 12.0,1,1, 4.152, 10237.707, 563.562, 53156.797 25/03/24,02:27:52,07,11,1, 12.0,1,1, 4.152, 10237.799, 563.559, 53156.839 25/03/24,02:27:52,08,11,1, 12.0,1,1, 4.152, 10237.854, 563.534, 53156.854 25/03/24,02:27:52,09,11,1, 12.0,1,1, 4.152, 10237.906, 563.526, 53156.861 25/03/24,02:27:52,10,11,1, 12.0,1,1, 4.152, 10237.960, 563.484, 53156.846 25/03/24,02:27:52,11,11,1, 12.0,1,1, 4.152, 10238.034, 563.468, 53156.808 25/03/24,02:27:52,12,11,1, 12.0,1,1, 4.152, 10238.089, 563.432, 53156.825 25/03/24,02:27:52,13,11,1, 12.0,1,1, 4.152, 10238.189, 563.420, 53156.835 25/03/24,02:27:52,14,11,1, 12.0,1,1, 4.152, 10238.229, 563.409, 53156.852 25/03/24,02:27:52,15,11,1, 12.0,1,1, 4.152, 10238.287, 563.373, 53156.816 25/03/24,02:27:52,16,11,1, 12.0,1,1, 4.152, 10238.351, 563.379, 53156.839 25/03/24,02:27:52,17,11,1, 12.0,1,1, 4.152, 10238.383, 563.343, 53156.843 25/03/24,02:27:52,18,11,1, 12.0,1,1, 4.152, 10238.452, 563.279, 53156.729 25/03/24,02:27:52,19,11,1, 12.0,1,1, 4.152, 10238.486, 563.265, 53156.826 25/03/24,02:27:53,00,12,1, 11.9,1,1, 4.155, 10238.485, 563.265, 53156.826 25/03/24,02:27:53,01,12,1, 11.9,1,1, 4.155, 10238.616, 563.228, 53156.839 25/03/24,02:27:53,02,12,1, 11.9,1,1, 4.155, 10238.663, 563.161, 53156.780 25/03/24,02:27:53,03,12,1, 11.9,1,1, 4.155, 10238.678, 563.143, 53156.739 25/03/24,02:27:53,04,12,1, 11.9,1,1, 4.155, 10238.735, 563.094, 53156.703 25/03/24,02:27:53,05,12,1, 11.9,1,1, 4.155, 10238.788, 563.051, 53156.762 25/03/24,02:27:53,06,12,1, 11.9,1,1, 4.155, 10238.851, 563.017, 53156.740 25/03/24,02:27:53,07,12,1, 11.9,1,1, 4.155, 10238.897, 562.988, 53156.714 25/03/24,02:27:53,08,12,1, 11.9,1,1, 4.155, 10238.924, 562.932, 53156.689 25/03/24,02:27:53,09,12,1, 11.9,1,1, 4.155, 10238.998, 562.911, 53156.694 25/03/24,02:27:53,10,12,1, 11.9,1,1, 4.155, 10239.010, 562.863, 53156.655 25/03/24,02:27:53,11,12,1, 11.9,1,1, 4.155, 10239.086, 562.802, 53156.683 25/03/24,02:27:53,12,12,1, 11.9,1,1, 4.155, 10239.110, 562.771, 53156.689 25/03/24,02:27:53,13,12,1, 11.9,1,1, 4.155, 10239.180, 562.688, 53156.428 25/03/24,02:27:53,14,12,1, 11.9,1,1, 4.155, 10239.188, 562.682, 53156.646 25/03/24,02:27:53,15,12,1, 11.9,1,1, 4.155, 10239.232, 562.622, 53156.629 25/03/24,02:27:53,16,12,1, 11.9,1,1, 4.155, 10239.274, 562.581, 53156.559 25/03/24,02:27:53,17,12,1, 11.9,1,1, 4.155, 10239.307, 562.532, 53156.620 25/03/24,02:27:53,18,12,1, 11.9,1,1, 4.155, 10239.344, 562.496, 53156.639 25/03/24,02:27:53,19,12,1, 11.9,1,1, 4.155, 10239.397, 562.407, 53156.626 25/03/24,02:27:54,00,12,1, 11.9,1,1, 4.156, 10239.395, 562.407, 53156.626 25/03/24,02:27:54,01,12,1, 11.9,1,1, 4.156, 10239.434, 562.324, 53156.466 25/03/24,02:27:54,02,12,1, 11.9,1,1, 4.156, 10239.477, 562.283, 53156.529 25/03/24,02:27:54,03,12,1, 11.9,1,1, 4.156, 10239.491, 562.232, 53156.465 25/03/24,02:27:54,04,12,1, 11.9,1,1, 4.156, 10239.521, 562.187, 53156.443 25/03/24,02:27:54,05,12,1, 11.9,1,1, 4.156, 10239.558, 562.120, 53156.411 25/03/24,02:27:54,06,12,1, 11.9,1,1, 4.156, 10239.549, 562.093, 53156.441 25/03/24,02:27:54,07,12,1, 11.9,1,1, 4.156, 10239.571, 562.052, 53156.515 25/03/24,02:27:54,08,12,1, 11.9,1,1, 4.156, 10239.599, 561.986, 53156.359 25/03/24,02:27:54,09,12,1, 11.9,1,1, 4.156, 10239.626, 561.969, 53156.447 25/03/24,02:27:54,10,12,1, 11.9,1,1, 4.156, 10239.661, 561.915, 53156.396 25/03/24,02:27:54,11,12,1, 11.9,1,1, 4.156, 10239.668, 561.855, 53156.388 25/03/24,02:27:54,12,12,1, 11.9,1,1, 4.156, 10239.656, 561.849, 53156.431 25/03/24,02:27:54,13,12,1, 11.9,1,1, 4.156, 10239.681, 561.814, 53156.346 25/03/24,02:27:54,14,12,1, 11.9,1,1, 4.156, 10239.696, 561.766, 53156.372 25/03/24,02:27:54,15,12,1, 11.9,1,1, 4.156, 10239.672, 561.718, 53156.330 25/03/24,02:27:54,16,12,1, 11.9,1,1, 4.156, 10239.723, 561.681, 53156.291 25/03/24,02:27:54,17,12,1, 11.9,1,1, 4.156, 10239.712, 561.671, 53156.426 25/03/24,02:27:54,18,12,1, 11.9,1,1, 4.156, 10239.725, 561.651, 53156.285 25/03/24,02:27:54,19,12,1, 11.9,1,1, 4.156, 10239.736, 561.609, 53156.355 25/03/24,02:27:55,00,12,1, 11.9,1,1, 4.155, 10239.729, 561.609, 53156.355 25/03/24,02:27:55,01,12,1, 11.9,1,1, 4.155, 10239.761, 561.569, 53156.266 25/03/24,02:27:55,02,12,1, 11.9,1,1, 4.155, 10239.748, 561.517, 53156.214 25/03/24,02:27:55,03,12,1, 11.9,1,1, 4.155, 10239.767, 561.515, 53156.231 25/03/24,02:27:55,04,12,1, 11.9,1,1, 4.155, 10239.756, 561.502, 53156.287 25/03/24,02:27:55,05,12,1, 11.9,1,1, 4.155, 10239.776, 561.460, 53156.158 25/03/24,02:27:55,06,12,1, 11.9,1,1, 4.155, 10239.810, 561.457, 53156.225 25/03/24,02:27:55,07,12,1, 11.9,1,1, 4.155, 10239.777, 561.439, 53156.147 25/03/24,02:27:55,08,12,1, 11.9,1,1, 4.155, 10239.763, 561.418, 53156.151 25/03/24,02:27:55,09,12,1, 11.9,1,1, 4.155, 10239.761, 561.397, 53156.119 25/03/24,02:27:55,10,12,1, 11.9,1,1, 4.155, 10239.771, 561.391, 53156.139 25/03/24,02:27:55,11,12,1, 11.9,1,1, 4.155, 10239.739, 561.405, 53156.200 25/03/24,02:27:55,12,12,1, 11.9,1,1, 4.155, 10239.772, 561.394, 53156.170 25/03/24,02:27:55,13,12,1, 11.9,1,1, 4.155, 10239.751, 561.393, 53156.121 25/03/24,02:27:55,14,12,1, 11.9,1,1, 4.155, 10239.756, 561.375, 53156.144 25/03/24,02:27:55,15,12,1, 11.9,1,1, 4.155, 10239.749, 561.381, 53156.144 25/03/24,02:27:55,16,12,1, 11.9,1,1, 4.155, 10239.769, 561.372, 53156.133 25/03/24,02:27:55,17,12,1, 11.9,1,1, 4.155, 10239.741, 561.350, 53156.111 25/03/24,02:27:55,18,12,1, 11.9,1,1, 4.155, 10239.762, 561.335, 53156.132 25/03/24,02:27:55,19,12,1, 11.9,1,1, 4.155, 10239.743, 561.371, 53156.121 25/03/24,02:27:56,00,12,1, 11.9,1,1, 4.153, 10239.737, 561.371, 53156.121 25/03/24,02:27:56,01,12,1, 11.9,1,1, 4.153, 10239.732, 561.393, 53156.100 25/03/24,02:27:56,02,12,1, 11.9,1,1, 4.153, 10239.726, 561.379, 53156.167 25/03/24,02:27:56,03,12,1, 11.9,1,1, 4.153, 10239.717, 561.366, 53156.160 25/03/24,02:27:56,04,12,1, 11.9,1,1, 4.153, 10239.706, 561.363, 53156.119 25/03/24,02:27:56,05,12,1, 11.9,1,1, 4.153, 10239.686, 561.358, 53156.124 25/03/24,02:27:56,06,12,1, 11.9,1,1, 4.153, 10239.708, 561.367, 53156.092 25/03/24,02:27:56,07,12,1, 11.9,1,1, 4.153, 10239.716, 561.375, 53156.108 25/03/24,02:27:56,08,12,1, 11.9,1,1, 4.153, 10239.691, 561.371, 53156.119 25/03/24,02:27:56,09,12,1, 11.9,1,1, 4.153, 10239.687, 561.385, 53156.101 25/03/24,02:27:56,10,12,1, 11.9,1,1, 4.153, 10239.660, 561.381, 53156.150 25/03/24,02:27:56,11,12,1, 11.9,1,1, 4.153, 10239.666, 561.380, 53155.981 25/03/24,02:27:56,12,12,1, 11.9,1,1, 4.153, 10239.643, 561.405, 53156.057 25/03/24,02:27:56,13,12,1, 11.9,1,1, 4.153, 10239.612, 561.378, 53156.161 25/03/24,02:27:56,14,12,1, 11.9,1,1, 4.153, 10239.613, 561.398, 53156.155 25/03/24,02:27:56,15,12,1, 11.9,1,1, 4.153, 10239.603, 561.385, 53156.142 25/03/24,02:27:56,16,12,1, 11.9,1,1, 4.153, 10239.609, 561.393, 53156.172 25/03/24,02:27:56,17,12,1, 11.9,1,1, 4.153, 10239.591, 561.396, 53156.171 25/03/24,02:27:56,18,12,1, 11.9,1,1, 4.153, 10239.563, 561.397, 53156.123 25/03/24,02:27:56,19,12,1, 11.9,1,1, 4.153, 10239.561, 561.371, 53156.147 25/03/24,02:27:57,00,11,1, 11.9,1,1, 4.154, 10239.553, 561.371, 53156.147 25/03/24,02:27:57,01,11,1, 11.9,1,1, 4.154, 10239.533, 561.377, 53156.097 25/03/24,02:27:57,02,11,1, 11.9,1,1, 4.154, 10239.519, 561.383, 53156.172 25/03/24,02:27:57,03,11,1, 11.9,1,1, 4.154, 10239.509, 561.396, 53156.264 25/03/24,02:27:57,04,11,1, 11.9,1,1, 4.154, 10239.497, 561.409, 53156.278 25/03/24,02:27:57,05,11,1, 11.9,1,1, 4.154, 10239.459, 561.422, 53156.222 25/03/24,02:27:57,06,11,1, 11.9,1,1, 4.154, 10239.489, 561.418, 53156.211 25/03/24,02:27:57,07,11,1, 11.9,1,1, 4.154, 10239.437, 561.406, 53156.261 25/03/24,02:27:57,08,11,1, 11.9,1,1, 4.154, 10239.431, 561.381, 53156.224 25/03/24,02:27:57,09,11,1, 11.9,1,1, 4.154, 10239.439, 561.399, 53156.259 25/03/24,02:27:57,10,11,1, 11.9,1,1, 4.154, 10239.431, 561.411, 53156.271 25/03/24,02:27:57,11,11,1, 11.9,1,1, 4.154, 10239.418, 561.427, 53156.234 25/03/24,02:27:57,12,11,1, 11.9,1,1, 4.154, 10239.402, 561.439, 53156.291 25/03/24,02:27:57,13,11,1, 11.9,1,1, 4.154, 10239.404, 561.438, 53156.280 25/03/24,02:27:57,14,11,1, 11.9,1,1, 4.154, 10239.404, 561.467, 53156.244 25/03/24,02:27:57,15,11,1, 11.9,1,1, 4.154, 10239.384, 561.449, 53156.242 25/03/24,02:27:57,16,11,1, 11.9,1,1, 4.154, 10239.368, 561.475, 53156.301 25/03/24,02:27:57,17,11,1, 11.9,1,1, 4.154, 10239.352, 561.468, 53156.266 25/03/24,02:27:57,18,11,1, 11.9,1,1, 4.154, 10239.344, 561.497, 53156.267 25/03/24,02:27:57,19,11,1, 11.9,1,1, 4.154, 10239.338, 561.509, 53156.309 25/03/24,02:27:58,00,11,1, 11.9,1,1, 4.155, 10239.336, 561.509, 53156.309 25/03/24,02:27:58,01,11,1, 11.9,1,1, 4.155, 10239.344, 561.555, 53156.280 25/03/24,02:27:58,02,11,1, 11.9,1,1, 4.155, 10239.351, 561.548, 53156.317 25/03/24,02:27:58,03,11,1, 11.9,1,1, 4.155, 10239.343, 561.532, 53156.303 25/03/24,02:27:58,04,11,1, 11.9,1,1, 4.155, 10239.340, 561.579, 53156.230 25/03/24,02:27:58,05,11,1, 11.9,1,1, 4.155, 10239.361, 561.590, 53156.281 25/03/24,02:27:58,06,11,1, 11.9,1,1, 4.155, 10239.345, 561.587, 53156.281 25/03/24,02:27:58,07,11,1, 11.9,1,1, 4.155, 10239.345, 561.595, 53156.322 25/03/24,02:27:58,08,11,1, 11.9,1,1, 4.155, 10239.358, 561.584, 53156.231 25/03/24,02:27:58,09,11,1, 11.9,1,1, 4.155, 10239.367, 561.601, 53156.260 25/03/24,02:27:58,10,11,1, 11.9,1,1, 4.155, 10239.399, 561.601, 53156.236 25/03/24,02:27:58,11,11,1, 11.9,1,1, 4.155, 10239.406, 561.619, 53156.268 25/03/24,02:27:58,12,11,1, 11.9,1,1, 4.155, 10239.403, 561.641, 53156.265 25/03/24,02:27:58,13,11,1, 11.9,1,1, 4.155, 10239.411, 561.620, 53156.263 25/03/24,02:27:58,14,11,1, 11.9,1,1, 4.155, 10239.427, 561.633, 53156.164 25/03/24,02:27:58,15,11,1, 11.9,1,1, 4.155, 10239.445, 561.618, 53156.128 25/03/24,02:27:58,16,11,1, 11.9,1,1, 4.155, 10239.469, 561.631, 53156.173 25/03/24,02:27:58,17,11,1, 11.9,1,1, 4.155, 10239.480, 561.634, 53156.211 25/03/24,02:27:58,18,11,1, 11.9,1,1, 4.155, 10239.513, 561.623, 53156.155 25/03/24,02:27:58,19,11,1, 11.9,1,1, 4.155, 10239.523, 561.625, 53156.206 25/03/24,02:27:59,00,11,1, 11.9,1,1, 4.155, 10239.520, 561.625, 53156.206 25/03/24,02:27:59,01,11,1, 11.9,1,1, 4.155, 10239.542, 561.626, 53156.177 25/03/24,02:27:59,02,11,1, 11.9,1,1, 4.155, 10239.561, 561.642, 53156.178 25/03/24,02:27:59,03,11,1, 11.9,1,1, 4.155, 10239.561, 561.619, 53156.106 25/03/24,02:27:59,04,11,1, 11.9,1,1, 4.155, 10239.604, 561.601, 53156.080 25/03/24,02:27:59,05,11,1, 11.9,1,1, 4.155, 10239.590, 561.625, 53156.113 25/03/24,02:27:59,06,11,1, 11.9,1,1, 4.155, 10239.650, 561.601, 53156.070 25/03/24,02:27:59,07,11,1, 11.9,1,1, 4.155, 10239.627, 561.597, 53156.041 25/03/24,02:27:59,08,11,1, 11.9,1,1, 4.155, 10239.650, 561.591, 53156.084 25/03/24,02:27:59,09,11,1, 11.9,1,1, 4.155, 10239.675, 561.585, 53156.046 25/03/24,02:27:59,10,11,1, 11.9,1,1, 4.155, 10239.670, 561.554, 53156.057 25/03/24,02:27:59,11,11,1, 11.9,1,1, 4.155, 10239.680, 561.543, 53155.996 25/03/24,02:27:59,12,11,1, 11.9,1,1, 4.155, 10239.724, 561.561, 53156.048 25/03/24,02:27:59,13,11,1, 11.9,1,1, 4.155, 10239.718, 561.541, 53155.981 25/03/24,02:27:59,14,11,1, 11.9,1,1, 4.155, 10239.731, 561.523, 53155.930 25/03/24,02:27:59,15,11,1, 11.9,1,1, 4.155, 10239.763, 561.521, 53156.031 25/03/24,02:27:59,16,11,1, 11.9,1,1, 4.155, 10239.783, 561.508, 53155.910 25/03/24,02:27:59,17,11,1, 11.9,1,1, 4.155, 10239.781, 561.528, 53155.997 25/03/24,02:27:59,18,11,1, 11.9,1,1, 4.155, 10239.823, 561.490, 53155.930 25/03/24,02:27:59,19,11,1, 11.9,1,1, 4.155, 10239.836, 561.463, 53155.916 25/03/24,02:28:00,00,10,1, 12.0,1,1, 4.153, 10239.829, 561.463, 53155.916 25/03/24,02:28:00,01,10,1, 12.0,1,1, 4.153, 10239.849, 561.435, 53155.927 25/03/24,02:28:00,02,10,1, 12.0,1,1, 4.153, 10239.872, 561.397, 53155.831 25/03/24,02:28:00,03,10,1, 12.0,1,1, 4.153, 10239.898, 561.381, 53155.777 25/03/24,02:28:00,04,10,1, 12.0,1,1, 4.153, 10239.854, 561.389, 53155.701 25/03/24,02:28:00,05,10,1, 12.0,1,1, 4.153, 10239.870, 561.336, 53155.716 25/03/24,02:28:00,06,10,1, 12.0,1,1, 4.153, 10239.907, 561.335, 53155.754 25/03/24,02:28:00,07,10,1, 12.0,1,1, 4.153, 10239.936, 561.326, 53155.729 25/03/24,02:28:00,08,10,1, 12.0,1,1, 4.153, 10239.923, 561.297, 53155.736 25/03/24,02:28:00,09,10,1, 12.0,1,1, 4.153, 10239.943, 561.280, 53155.738 25/03/24,02:28:00,10,10,1, 12.0,1,1, 4.153, 10239.938, 561.286, 53155.635 25/03/24,02:28:00,11,10,1, 12.0,1,1, 4.153, 10239.944, 561.262, 53155.685 25/03/24,02:28:00,12,10,1, 12.0,1,1, 4.153, 10239.970, 561.230, 53155.687 25/03/24,02:28:00,13,10,1, 12.0,1,1, 4.153, 10239.978, 561.238, 53155.647 25/03/24,02:28:00,14,10,1, 12.0,1,1, 4.153, 10239.962, 561.202, 53155.482 25/03/24,02:28:00,15,10,1, 12.0,1,1, 4.153, 10239.973, 561.229, 53155.784 25/03/24,02:28:00,16,10,1, 12.0,1,1, 4.153, 10240.016, 561.206, 53155.683 25/03/24,02:28:00,17,10,1, 12.0,1,1, 4.153, 10240.020, 561.211, 53155.687 25/03/24,02:28:00,18,10,1, 12.0,1,1, 4.153, 10240.002, 561.164, 53155.720 25/03/24,02:28:00,19,10,1, 12.0,1,1, 4.153, 10240.007, 561.165, 53155.701 25/03/24,02:28:01,00,10,1, 11.9,1,1, 4.156, 10240.004, 561.165, 53155.701 25/03/24,02:28:01,01,10,1, 11.9,1,1, 4.156, 10240.015, 561.192, 53155.621 25/03/24,02:28:01,02,10,1, 11.9,1,1, 4.156, 10240.035, 561.159, 53155.581 25/03/24,02:28:01,03,10,1, 11.9,1,1, 4.156, 10240.035, 561.146, 53155.648 25/03/24,02:28:01,04,10,1, 11.9,1,1, 4.156, 10240.022, 561.152, 53155.661 25/03/24,02:28:01,05,10,1, 11.9,1,1, 4.156, 10240.037, 561.133, 53155.605 25/03/24,02:28:01,06,10,1, 11.9,1,1, 4.156, 10240.023, 561.142, 53155.578 25/03/24,02:28:01,07,10,1, 11.9,1,1, 4.156, 10240.008, 561.134, 53155.593 25/03/24,02:28:01,08,10,1, 11.9,1,1, 4.156, 10240.022, 561.107, 53155.577 25/03/24,02:28:01,09,10,1, 11.9,1,1, 4.156, 10240.011, 561.128, 53155.549 25/03/24,02:28:01,10,10,1, 11.9,1,1, 4.156, 10240.014, 561.095, 53155.587 25/03/24,02:28:01,11,10,1, 11.9,1,1, 4.156, 10240.004, 561.090, 53155.609 25/03/24,02:28:01,12,10,1, 11.9,1,1, 4.156, 10240.011, 561.086, 53155.585 25/03/24,02:28:01,13,10,1, 11.9,1,1, 4.156, 10239.982, 561.098, 53155.647 25/03/24,02:28:01,14,10,1, 11.9,1,1, 4.156, 10239.963, 561.103, 53155.686 25/03/24,02:28:01,15,10,1, 11.9,1,1, 4.156, 10239.966, 561.097, 53155.594 25/03/24,02:28:01,16,10,1, 11.9,1,1, 4.156, 10239.937, 561.079, 53155.595 25/03/24,02:28:01,17,10,1, 11.9,1,1, 4.156, 10239.928, 561.059, 53155.598 25/03/24,02:28:01,18,10,1, 11.9,1,1, 4.156, 10239.935, 561.043, 53155.637 25/03/24,02:28:01,19,10,1, 11.9,1,1, 4.156, 10239.902, 561.058, 53155.603 25/03/24,02:28:02,00,10,1, 11.9,1,1, 4.153, 10239.896, 561.058, 53155.603 25/03/24,02:28:02,01,10,1, 11.9,1,1, 4.153, 10239.900, 561.034, 53155.611 25/03/24,02:28:02,02,10,1, 11.9,1,1, 4.153, 10239.871, 561.035, 53155.610 25/03/24,02:28:02,03,10,1, 11.9,1,1, 4.153, 10239.850, 561.022, 53155.611 25/03/24,02:28:02,04,10,1, 11.9,1,1, 4.153, 10239.827, 561.026, 53155.581 25/03/24,02:28:02,05,10,1, 11.9,1,1, 4.153, 10239.788, 561.015, 53155.560 25/03/24,02:28:02,06,10,1, 11.9,1,1, 4.153, 10239.788, 560.990, 53155.580 25/03/24,02:28:02,07,10,1, 11.9,1,1, 4.153, 10239.758, 560.986, 53155.580 25/03/24,02:28:02,08,10,1, 11.9,1,1, 4.153, 10239.717, 560.982, 53155.604 25/03/24,02:28:02,09,10,1, 11.9,1,1, 4.153, 10239.698, 560.950, 53155.536 25/03/24,02:28:02,10,10,1, 11.9,1,1, 4.153, 10239.673, 560.919, 53155.547 25/03/24,02:28:02,11,10,1, 11.9,1,1, 4.153, 10239.640, 560.945, 53155.597 25/03/24,02:28:02,12,10,1, 11.9,1,1, 4.153, 10239.609, 560.955, 53155.539 25/03/24,02:28:02,13,10,1, 11.9,1,1, 4.153, 10239.598, 560.918, 53155.536 25/03/24,02:28:02,14,10,1, 11.9,1,1, 4.153, 10239.569, 560.933, 53155.554 25/03/24,02:28:02,15,10,1, 11.9,1,1, 4.153, 10239.530, 560.915, 53155.563 25/03/24,02:28:02,16,10,1, 11.9,1,1, 4.153, 10239.513, 560.913, 53155.509 25/03/24,02:28:02,17,10,1, 11.9,1,1, 4.153, 10239.460, 560.894, 53155.515 25/03/24,02:28:02,18,10,1, 11.9,1,1, 4.153, 10239.412, 560.860, 53155.502 25/03/24,02:28:02,19,10,1, 11.9,1,1, 4.153, 10239.391, 560.856, 53155.563 25/03/24,02:28:03,00,10,1, 12.0,1,1, 4.154, 10239.387, 560.856, 53155.563 25/03/24,02:28:03,01,10,1, 12.0,1,1, 4.154, 10239.321, 560.834, 53155.487 25/03/24,02:28:03,02,10,1, 12.0,1,1, 4.154, 10239.302, 560.804, 53155.445 25/03/24,02:28:03,03,10,1, 12.0,1,1, 4.154, 10239.247, 560.793, 53155.515 25/03/24,02:28:03,04,10,1, 12.0,1,1, 4.154, 10239.217, 560.768, 53155.425 25/03/24,02:28:03,05,10,1, 12.0,1,1, 4.154, 10239.168, 560.773, 53155.480 25/03/24,02:28:03,06,10,1, 12.0,1,1, 4.154, 10239.153, 560.724, 53155.478 25/03/24,02:28:03,07,10,1, 12.0,1,1, 4.154, 10239.105, 560.700, 53155.421 25/03/24,02:28:03,08,10,1, 12.0,1,1, 4.154, 10239.078, 560.693, 53155.413 25/03/24,02:28:03,09,10,1, 12.0,1,1, 4.154, 10239.045, 560.676, 53155.406 25/03/24,02:28:03,10,10,1, 12.0,1,1, 4.154, 10239.007, 560.657, 53155.423 25/03/24,02:28:03,11,10,1, 12.0,1,1, 4.154, 10238.988, 560.638, 53155.324 25/03/24,02:28:03,12,10,1, 12.0,1,1, 4.154, 10238.950, 560.616, 53155.337 25/03/24,02:28:03,13,10,1, 12.0,1,1, 4.154, 10238.906, 560.602, 53155.321 25/03/24,02:28:03,14,10,1, 12.0,1,1, 4.154, 10238.876, 560.553, 53155.321 25/03/24,02:28:03,15,10,1, 12.0,1,1, 4.154, 10238.827, 560.544, 53155.297 25/03/24,02:28:03,16,10,1, 12.0,1,1, 4.154, 10238.794, 560.531, 53155.267 25/03/24,02:28:03,17,10,1, 12.0,1,1, 4.154, 10238.762, 560.501, 53155.318 25/03/24,02:28:03,18,10,1, 12.0,1,1, 4.154, 10238.730, 560.459, 53155.253 25/03/24,02:28:03,19,10,1, 12.0,1,1, 4.154, 10238.689, 560.430, 53155.254 25/03/24,02:28:04,00,10,1, 11.9,1,1, 4.155, 10238.686, 560.430, 53155.254 25/03/24,02:28:04,01,10,1, 11.9,1,1, 4.155, 10238.604, 560.391, 53155.224 25/03/24,02:28:04,02,10,1, 11.9,1,1, 4.155, 10238.554, 560.380, 53155.247 25/03/24,02:28:04,03,10,1, 11.9,1,1, 4.155, 10238.533, 560.328, 53155.232 25/03/24,02:28:04,04,10,1, 11.9,1,1, 4.155, 10238.486, 560.323, 53155.234 25/03/24,02:28:04,05,10,1, 11.9,1,1, 4.155, 10238.453, 560.284, 53155.163 25/03/24,02:28:04,06,10,1, 11.9,1,1, 4.155, 10238.433, 560.255, 53155.144 25/03/24,02:28:04,07,10,1, 11.9,1,1, 4.155, 10238.408, 560.240, 53155.063 25/03/24,02:28:04,08,10,1, 11.9,1,1, 4.155, 10238.364, 560.218, 53155.102 25/03/24,02:28:04,09,10,1, 11.9,1,1, 4.155, 10238.321, 560.206, 53155.047 25/03/24,02:28:04,10,10,1, 11.9,1,1, 4.155, 10238.298, 560.160, 53155.048 25/03/24,02:28:04,11,10,1, 11.9,1,1, 4.155, 10238.270, 560.144, 53155.051 25/03/24,02:28:04,12,10,1, 11.9,1,1, 4.155, 10238.235, 560.154, 53155.016 25/03/24,02:28:04,13,10,1, 11.9,1,1, 4.155, 10238.206, 560.106, 53155.051 25/03/24,02:28:04,14,10,1, 11.9,1,1, 4.155, 10238.164, 560.110, 53155.069 25/03/24,02:28:04,15,10,1, 11.9,1,1, 4.155, 10238.143, 560.102, 53154.952 25/03/24,02:28:04,16,10,1, 11.9,1,1, 4.155, 10238.104, 560.115, 53154.970 25/03/24,02:28:04,17,10,1, 11.9,1,1, 4.155, 10238.067, 560.112, 53154.953 25/03/24,02:28:04,18,10,1, 11.9,1,1, 4.155, 10238.036, 560.113, 53154.984 25/03/24,02:28:04,19,10,1, 11.9,1,1, 4.155, 10238.012, 560.103, 53155.063 25/03/24,02:28:05,00,10,1, 11.9,1,1, 4.156, 10238.010, 560.103, 53155.063 25/03/24,02:28:05,01,10,1, 11.9,1,1, 4.156, 10237.956, 560.111, 53155.005 25/03/24,02:28:05,02,10,1, 11.9,1,1, 4.156, 10237.915, 560.110, 53154.939 25/03/24,02:28:05,03,10,1, 11.9,1,1, 4.156, 10237.920, 560.123, 53154.931 25/03/24,02:28:05,04,10,1, 11.9,1,1, 4.156, 10237.866, 560.130, 53154.998 25/03/24,02:28:05,05,10,1, 11.9,1,1, 4.156, 10237.833, 560.122, 53154.904 25/03/24,02:28:05,06,10,1, 11.9,1,1, 4.156, 10237.817, 560.150, 53154.934 25/03/24,02:28:05,07,10,1, 11.9,1,1, 4.156, 10237.792, 560.164, 53154.960 25/03/24,02:28:05,08,10,1, 11.9,1,1, 4.156, 10237.814, 560.161, 53154.929 25/03/24,02:28:05,09,10,1, 11.9,1,1, 4.156, 10237.727, 560.195, 53154.959 25/03/24,02:28:05,10,10,1, 11.9,1,1, 4.156, 10237.722, 560.213, 53154.897 25/03/24,02:28:05,11,10,1, 11.9,1,1, 4.156, 10237.709, 560.209, 53154.911 25/03/24,02:28:05,12,10,1, 11.9,1,1, 4.156, 10237.672, 560.240, 53155.022 25/03/24,02:28:05,13,10,1, 11.9,1,1, 4.156, 10237.679, 560.259, 53155.026 25/03/24,02:28:05,14,10,1, 11.9,1,1, 4.156, 10237.650, 560.257, 53154.927 25/03/24,02:28:05,15,10,1, 11.9,1,1, 4.156, 10237.643, 560.300, 53155.055 25/03/24,02:28:05,16,10,1, 11.9,1,1, 4.156, 10237.624, 560.300, 53154.973 25/03/24,02:28:05,17,10,1, 11.9,1,1, 4.156, 10237.603, 560.312, 53154.969 25/03/24,02:28:05,18,10,1, 11.9,1,1, 4.156, 10237.585, 560.336, 53154.926 25/03/24,02:28:05,19,10,1, 11.9,1,1, 4.156, 10237.559, 560.396, 53154.946 25/03/24,02:28:06,00,10,1, 11.9,1,1, 4.154, 10237.551, 560.396, 53154.946 25/03/24,02:28:06,01,10,1, 11.9,1,1, 4.154, 10237.525, 560.393, 53154.948 25/03/24,02:28:06,02,10,1, 11.9,1,1, 4.154, 10237.500, 560.412, 53154.951 25/03/24,02:28:06,03,10,1, 11.9,1,1, 4.154, 10237.493, 560.433, 53154.985 25/03/24,02:28:06,04,10,1, 11.9,1,1, 4.154, 10237.460, 560.442, 53154.983 25/03/24,02:28:06,05,10,1, 11.9,1,1, 4.154, 10237.442, 560.447, 53154.953 25/03/24,02:28:06,06,10,1, 11.9,1,1, 4.154, 10237.393, 560.508, 53154.979 25/03/24,02:28:06,07,10,1, 11.9,1,1, 4.154, 10237.373, 560.521, 53154.937 25/03/24,02:28:06,08,10,1, 11.9,1,1, 4.154, 10237.378, 560.529, 53154.955 25/03/24,02:28:06,09,10,1, 11.9,1,1, 4.154, 10237.360, 560.544, 53154.950 25/03/24,02:28:06,10,10,1, 11.9,1,1, 4.154, 10237.313, 560.551, 53154.996 25/03/24,02:28:06,11,10,1, 11.9,1,1, 4.154, 10237.277, 560.566, 53154.950 25/03/24,02:28:06,12,10,1, 11.9,1,1, 4.154, 10237.260, 560.581, 53155.010 25/03/24,02:28:06,13,10,1, 11.9,1,1, 4.154, 10237.228, 560.582, 53154.876 25/03/24,02:28:06,14,10,1, 11.9,1,1, 4.154, 10237.187, 560.580, 53154.867 25/03/24,02:28:06,15,10,1, 11.9,1,1, 4.154, 10237.156, 560.588, 53154.887 25/03/24,02:28:06,16,10,1, 11.9,1,1, 4.154, 10237.142, 560.614, 53154.889 25/03/24,02:28:06,17,10,1, 11.9,1,1, 4.154, 10237.120, 560.617, 53154.961 25/03/24,02:28:06,18,10,1, 11.9,1,1, 4.154, 10237.080, 560.598, 53154.932 25/03/24,02:28:06,19,10,1, 11.9,1,1, 4.154, 10237.053, 560.597, 53154.965 25/03/24,02:28:07,00,10,1, 11.9,1,1, 4.152, 10237.050, 560.597, 53154.965 25/03/24,02:28:07,01,10,1, 11.9,1,1, 4.152, 10236.979, 560.608, 53154.943 25/03/24,02:28:07,02,10,1, 11.9,1,1, 4.152, 10236.936, 560.610, 53154.952 25/03/24,02:28:07,03,10,1, 11.9,1,1, 4.152, 10236.926, 560.615, 53154.903 25/03/24,02:28:07,04,10,1, 11.9,1,1, 4.152, 10236.882, 560.612, 53154.909 25/03/24,02:28:07,05,10,1, 11.9,1,1, 4.152, 10236.833, 560.593, 53154.905 25/03/24,02:28:07,06,10,1, 11.9,1,1, 4.152, 10236.800, 560.586, 53154.849 25/03/24,02:28:07,07,10,1, 11.9,1,1, 4.152, 10236.744, 560.567, 53154.820 25/03/24,02:28:07,08,10,1, 11.9,1,1, 4.152, 10236.707, 560.593, 53154.903 25/03/24,02:28:07,09,10,1, 11.9,1,1, 4.152, 10236.659, 560.571, 53154.847 25/03/24,02:28:07,10,10,1, 11.9,1,1, 4.152, 10236.615, 560.560, 53154.902 25/03/24,02:28:07,11,10,1, 11.9,1,1, 4.152, 10236.614, 560.548, 53154.853 25/03/24,02:28:07,12,10,1, 11.9,1,1, 4.152, 10236.574, 560.542, 53154.811 25/03/24,02:28:07,13,10,1, 11.9,1,1, 4.152, 10236.504, 560.532, 53154.879 25/03/24,02:28:07,14,10,1, 11.9,1,1, 4.152, 10236.465, 560.504, 53154.829 25/03/24,02:28:07,15,10,1, 11.9,1,1, 4.152, 10236.437, 560.531, 53154.758 25/03/24,02:28:07,16,10,1, 11.9,1,1, 4.152, 10236.364, 560.490, 53154.828 25/03/24,02:28:07,17,10,1, 11.9,1,1, 4.152, 10236.333, 560.488, 53154.760 25/03/24,02:28:07,18,10,1, 11.9,1,1, 4.152, 10236.269, 560.463, 53154.740 25/03/24,02:28:07,19,10,1, 11.9,1,1, 4.152, 10236.239, 560.457, 53154.827 25/03/24,02:28:08,00,10,1, 11.9,1,1, 4.154, 10236.232, 560.457, 53154.827 25/03/24,02:28:08,01,10,1, 11.9,1,1, 4.154, 10236.178, 560.401, 53154.764 25/03/24,02:28:08,02,10,1, 11.9,1,1, 4.154, 10236.112, 560.401, 53154.708 25/03/24,02:28:08,03,10,1, 11.9,1,1, 4.154, 10236.061, 560.365, 53154.691 25/03/24,02:28:08,04,10,1, 11.9,1,1, 4.154, 10236.034, 560.331, 53154.667 25/03/24,02:28:08,05,10,1, 11.9,1,1, 4.154, 10235.994, 560.331, 53154.741 25/03/24,02:28:08,06,10,1, 11.9,1,1, 4.154, 10235.937, 560.291, 53154.689 25/03/24,02:28:08,07,10,1, 11.9,1,1, 4.154, 10235.921, 560.282, 53154.700 25/03/24,02:28:08,08,10,1, 11.9,1,1, 4.154, 10235.886, 560.258, 53154.625 25/03/24,02:28:08,09,10,1, 11.9,1,1, 4.154, 10235.860, 560.211, 53154.654 25/03/24,02:28:08,10,10,1, 11.9,1,1, 4.154, 10235.835, 560.184, 53154.549 25/03/24,02:28:08,11,10,1, 11.9,1,1, 4.154, 10235.801, 560.152, 53154.582 25/03/24,02:28:08,12,10,1, 11.9,1,1, 4.154, 10235.785, 560.119, 53154.582 25/03/24,02:28:08,13,10,1, 11.9,1,1, 4.154, 10235.762, 560.085, 53154.635 25/03/24,02:28:08,14,10,1, 11.9,1,1, 4.154, 10235.740, 560.041, 53154.577 25/03/24,02:28:08,15,10,1, 11.9,1,1, 4.154, 10235.707, 560.043, 53154.562 25/03/24,02:28:08,16,10,1, 11.9,1,1, 4.154, 10235.702, 560.007, 53154.574 25/03/24,02:28:08,17,10,1, 11.9,1,1, 4.154, 10235.673, 559.951, 53154.578 25/03/24,02:28:08,18,10,1, 11.9,1,1, 4.154, 10235.677, 559.943, 53154.509 25/03/24,02:28:08,19,10,1, 11.9,1,1, 4.154, 10235.631, 559.929, 53154.505 25/03/24,02:28:09,00,10,1, 12.0,1,1, 4.148, 10235.623, 559.929, 53154.505 25/03/24,02:28:09,01,10,1, 12.0,1,1, 4.148, 10235.649, 559.883, 53154.425 25/03/24,02:28:09,02,10,1, 12.0,1,1, 4.148, 10235.612, 559.847, 53154.408 25/03/24,02:28:09,03,10,1, 12.0,1,1, 4.148, 10235.610, 559.847, 53154.402 25/03/24,02:28:09,04,10,1, 12.0,1,1, 4.148, 10235.593, 559.787, 53154.349 25/03/24,02:28:09,05,10,1, 12.0,1,1, 4.148, 10235.620, 559.785, 53154.484 25/03/24,02:28:09,06,10,1, 12.0,1,1, 4.148, 10235.617, 559.754, 53154.381 25/03/24,02:28:09,07,10,1, 12.0,1,1, 4.148, 10235.617, 559.732, 53154.444 25/03/24,02:28:09,08,10,1, 12.0,1,1, 4.148, 10235.610, 559.703, 53154.413 25/03/24,02:28:09,09,10,1, 12.0,1,1, 4.148, 10235.610, 559.691, 53154.385 25/03/24,02:28:09,10,10,1, 12.0,1,1, 4.148, 10235.602, 559.654, 53154.435 25/03/24,02:28:09,11,10,1, 12.0,1,1, 4.148, 10235.586, 559.651, 53154.408 25/03/24,02:28:09,12,10,1, 12.0,1,1, 4.148, 10235.614, 559.641, 53154.388 25/03/24,02:28:09,13,10,1, 12.0,1,1, 4.148, 10235.617, 559.627, 53154.408 25/03/24,02:28:09,14,10,1, 12.0,1,1, 4.148, 10235.615, 559.624, 53154.404 25/03/24,02:28:09,15,10,1, 12.0,1,1, 4.148, 10235.611, 559.589, 53154.385 25/03/24,02:28:09,16,10,1, 12.0,1,1, 4.148, 10235.597, 559.599, 53154.351 25/03/24,02:28:09,17,10,1, 12.0,1,1, 4.148, 10235.621, 559.612, 53154.416 25/03/24,02:28:09,18,10,1, 12.0,1,1, 4.148, 10235.617, 559.577, 53154.426 25/03/24,02:28:09,19,10,1, 12.0,1,1, 4.148, 10235.646, 559.547, 53154.403 25/03/24,02:28:10,00,10,1, 12.0,1,1, 4.154, 10235.640, 559.547, 53154.403 25/03/24,02:28:10,01,10,1, 12.0,1,1, 4.154, 10235.633, 559.544, 53154.483 25/03/24,02:28:10,02,10,1, 12.0,1,1, 4.154, 10235.635, 559.547, 53154.374 25/03/24,02:28:10,03,10,1, 12.0,1,1, 4.154, 10235.659, 559.564, 53154.465 25/03/24,02:28:10,04,10,1, 12.0,1,1, 4.154, 10235.658, 559.565, 53154.497 25/03/24,02:28:10,05,10,1, 12.0,1,1, 4.154, 10235.666, 559.527, 53154.380 25/03/24,02:28:10,06,10,1, 12.0,1,1, 4.154, 10235.682, 559.529, 53154.408 25/03/24,02:28:10,07,10,1, 12.0,1,1, 4.154, 10235.689, 559.539, 53154.506 25/03/24,02:28:10,08,10,1, 12.0,1,1, 4.154, 10235.685, 559.539, 53154.412 25/03/24,02:28:10,09,10,1, 12.0,1,1, 4.154, 10235.703, 559.530, 53154.485 25/03/24,02:28:10,10,10,1, 12.0,1,1, 4.154, 10235.700, 559.531, 53154.523 25/03/24,02:28:10,11,10,1, 12.0,1,1, 4.154, 10235.690, 559.531, 53154.538 25/03/24,02:28:10,12,10,1, 12.0,1,1, 4.154, 10235.704, 559.533, 53154.550 25/03/24,02:28:10,13,10,1, 12.0,1,1, 4.154, 10235.723, 559.562, 53154.529 25/03/24,02:28:10,14,10,1, 12.0,1,1, 4.154, 10235.722, 559.526, 53154.436 25/03/24,02:28:10,15,10,1, 12.0,1,1, 4.154, 10235.724, 559.546, 53154.495 25/03/24,02:28:10,16,10,1, 12.0,1,1, 4.154, 10235.712, 559.552, 53154.509 25/03/24,02:28:10,17,10,1, 12.0,1,1, 4.154, 10235.743, 559.577, 53154.505 25/03/24,02:28:10,18,10,1, 12.0,1,1, 4.154, 10235.716, 559.584, 53154.516 25/03/24,02:28:10,19,10,1, 12.0,1,1, 4.154, 10235.738, 559.601, 53154.576 25/03/24,02:28:11,00,10,1, 11.9,1,1, 4.154, 10235.732, 559.601, 53154.576 25/03/24,02:28:11,01,10,1, 11.9,1,1, 4.154, 10235.704, 559.614, 53154.578 25/03/24,02:28:11,02,10,1, 11.9,1,1, 4.154, 10235.716, 559.640, 53154.603 25/03/24,02:28:11,03,10,1, 11.9,1,1, 4.154, 10235.731, 559.661, 53154.627 25/03/24,02:28:11,04,10,1, 11.9,1,1, 4.154, 10235.722, 559.659, 53154.536 25/03/24,02:28:11,05,10,1, 11.9,1,1, 4.154, 10235.727, 559.704, 53154.611 25/03/24,02:28:11,06,10,1, 11.9,1,1, 4.154, 10235.716, 559.722, 53154.622 25/03/24,02:28:11,07,10,1, 11.9,1,1, 4.154, 10235.738, 559.755, 53154.627 25/03/24,02:28:11,08,10,1, 11.9,1,1, 4.154, 10235.730, 559.760, 53154.632 25/03/24,02:28:11,09,10,1, 11.9,1,1, 4.154, 10235.722, 559.771, 53154.674 25/03/24,02:28:11,10,10,1, 11.9,1,1, 4.154, 10235.710, 559.785, 53154.600 25/03/24,02:28:11,11,10,1, 11.9,1,1, 4.154, 10235.740, 559.832, 53154.574 25/03/24,02:28:11,12,10,1, 11.9,1,1, 4.154, 10235.700, 559.874, 53154.714 25/03/24,02:28:11,13,10,1, 11.9,1,1, 4.154, 10235.678, 559.893, 53154.754 25/03/24,02:28:11,14,10,1, 11.9,1,1, 4.154, 10235.736, 559.921, 53154.667 25/03/24,02:28:11,15,10,1, 11.9,1,1, 4.154, 10235.707, 559.944, 53154.693 25/03/24,02:28:11,16,10,1, 11.9,1,1, 4.154, 10235.699, 559.953, 53154.677 25/03/24,02:28:11,17,10,1, 11.9,1,1, 4.154, 10235.727, 559.992, 53154.715 25/03/24,02:28:11,18,10,1, 11.9,1,1, 4.154, 10235.697, 560.001, 53154.690 25/03/24,02:28:11,19,10,1, 11.9,1,1, 4.154, 10235.705, 560.056, 53154.645 25/03/24,02:28:12,00,09,1, 11.9,1,1, 4.152, 10235.698, 560.056, 53154.645 25/03/24,02:28:12,01,09,1, 11.9,1,1, 4.152, 10235.672, 560.078, 53154.661 25/03/24,02:28:12,02,09,1, 11.9,1,1, 4.152, 10235.681, 560.121, 53154.750 25/03/24,02:28:12,03,09,1, 11.9,1,1, 4.152, 10235.678, 560.136, 53154.745 25/03/24,02:28:12,04,09,1, 11.9,1,1, 4.152, 10235.692, 560.162, 53154.724 25/03/24,02:28:12,05,09,1, 11.9,1,1, 4.152, 10235.683, 560.179, 53154.779 25/03/24,02:28:12,06,09,1, 11.9,1,1, 4.152, 10235.666, 560.221, 53154.764 25/03/24,02:28:12,07,09,1, 11.9,1,1, 4.152, 10235.673, 560.244, 53154.797 25/03/24,02:28:12,08,09,1, 11.9,1,1, 4.152, 10235.663, 560.275, 53154.814 25/03/24,02:28:12,09,09,1, 11.9,1,1, 4.152, 10235.650, 560.263, 53154.760 25/03/24,02:28:12,10,09,1, 11.9,1,1, 4.152, 10235.653, 560.329, 53154.773 25/03/24,02:28:12,11,09,1, 11.9,1,1, 4.152, 10235.644, 560.333, 53154.818 25/03/24,02:28:12,12,09,1, 11.9,1,1, 4.152, 10235.624, 560.343, 53154.773 25/03/24,02:28:12,13,09,1, 11.9,1,1, 4.152, 10235.604, 560.343, 53154.741 25/03/24,02:28:12,14,09,1, 11.9,1,1, 4.152, 10235.623, 560.357, 53154.721 25/03/24,02:28:12,15,09,1, 11.9,1,1, 4.152, 10235.589, 560.400, 53154.791 25/03/24,02:28:12,16,09,1, 11.9,1,1, 4.152, 10235.567, 560.405, 53154.771 25/03/24,02:28:12,17,09,1, 11.9,1,1, 4.152, 10235.556, 560.394, 53154.837 25/03/24,02:28:12,18,09,1, 11.9,1,1, 4.152, 10235.534, 560.403, 53154.818 25/03/24,02:28:12,19,09,1, 11.9,1,1, 4.152, 10235.521, 560.399, 53154.811 25/03/24,02:28:13,00,09,1, 11.9,1,1, 4.151, 10235.515, 560.399, 53154.811 25/03/24,02:28:13,01,09,1, 11.9,1,1, 4.151, 10235.446, 560.418, 53154.788 25/03/24,02:28:13,02,09,1, 11.9,1,1, 4.151, 10235.462, 560.396, 53154.703 25/03/24,02:28:13,03,09,1, 11.9,1,1, 4.151, 10235.430, 560.417, 53154.811 25/03/24,02:28:13,04,09,1, 11.9,1,1, 4.151, 10235.419, 560.429, 53154.755 25/03/24,02:28:13,05,09,1, 11.9,1,1, 4.151, 10235.395, 560.424, 53154.753 25/03/24,02:28:13,06,09,1, 11.9,1,1, 4.151, 10235.353, 560.398, 53154.731 25/03/24,02:28:13,07,09,1, 11.9,1,1, 4.151, 10235.340, 560.439, 53154.793 25/03/24,02:28:13,08,09,1, 11.9,1,1, 4.151, 10235.290, 560.442, 53154.738 25/03/24,02:28:13,09,09,1, 11.9,1,1, 4.151, 10235.292, 560.422, 53154.721 25/03/24,02:28:13,10,09,1, 11.9,1,1, 4.151, 10235.277, 560.422, 53154.770 25/03/24,02:28:13,11,09,1, 11.9,1,1, 4.151, 10235.247, 560.412, 53154.732 25/03/24,02:28:13,12,09,1, 11.9,1,1, 4.151, 10235.234, 560.431, 53154.795 25/03/24,02:28:13,13,09,1, 11.9,1,1, 4.151, 10235.185, 560.438, 53154.785 25/03/24,02:28:13,14,09,1, 11.9,1,1, 4.151, 10235.156, 560.421, 53154.720 25/03/24,02:28:13,15,09,1, 11.9,1,1, 4.151, 10235.145, 560.408, 53154.855 25/03/24,02:28:13,16,09,1, 11.9,1,1, 4.151, 10235.106, 560.405, 53154.746 25/03/24,02:28:13,17,09,1, 11.9,1,1, 4.151, 10235.061, 560.412, 53154.769 25/03/24,02:28:13,18,09,1, 11.9,1,1, 4.151, 10235.053, 560.381, 53154.786 25/03/24,02:28:13,19,09,1, 11.9,1,1, 4.151, 10235.028, 560.424, 53154.736 25/03/24,02:28:14,00,10,1, 11.9,1,1, 4.152, 10235.022, 560.424, 53154.736 25/03/24,02:28:14,01,10,1, 11.9,1,1, 4.152, 10235.006, 560.390, 53154.733 25/03/24,02:28:14,02,10,1, 11.9,1,1, 4.152, 10234.975, 560.383, 53154.804 25/03/24,02:28:14,03,10,1, 11.9,1,1, 4.152, 10234.925, 560.364, 53154.740 25/03/24,02:28:14,04,10,1, 11.9,1,1, 4.152, 10234.899, 560.353, 53154.827 25/03/24,02:28:14,05,10,1, 11.9,1,1, 4.152, 10234.852, 560.348, 53154.825 25/03/24,02:28:14,06,10,1, 11.9,1,1, 4.152, 10234.824, 560.315, 53154.764 25/03/24,02:28:14,07,10,1, 11.9,1,1, 4.152, 10234.793, 560.344, 53154.773 25/03/24,02:28:14,08,10,1, 11.9,1,1, 4.152, 10234.764, 560.361, 53154.765 25/03/24,02:28:14,09,10,1, 11.9,1,1, 4.152, 10234.722, 560.338, 53154.744 25/03/24,02:28:14,10,10,1, 11.9,1,1, 4.152, 10234.690, 560.345, 53154.754 25/03/24,02:28:14,11,10,1, 11.9,1,1, 4.152, 10234.655, 560.337, 53154.854 25/03/24,02:28:14,12,10,1, 11.9,1,1, 4.152, 10234.619, 560.338, 53154.808 25/03/24,02:28:14,13,10,1, 11.9,1,1, 4.152, 10234.570, 560.346, 53154.797 25/03/24,02:28:14,14,10,1, 11.9,1,1, 4.152, 10234.563, 560.336, 53154.793 25/03/24,02:28:14,15,10,1, 11.9,1,1, 4.152, 10234.522, 560.338, 53154.766 25/03/24,02:28:14,16,10,1, 11.9,1,1, 4.152, 10234.475, 560.317, 53154.794 25/03/24,02:28:14,17,10,1, 11.9,1,1, 4.152, 10234.466, 560.309, 53154.800 25/03/24,02:28:14,18,10,1, 11.9,1,1, 4.152, 10234.402, 560.359, 53154.869 25/03/24,02:28:14,19,10,1, 11.9,1,1, 4.152, 10234.369, 560.347, 53154.818 25/03/24,02:28:15,00,11,1, 12.0,1,1, 4.154, 10234.363, 560.347, 53154.818 25/03/24,02:28:15,01,11,1, 12.0,1,1, 4.154, 10234.303, 560.350, 53154.842 25/03/24,02:28:15,02,11,1, 12.0,1,1, 4.154, 10234.284, 560.361, 53154.826 25/03/24,02:28:15,03,11,1, 12.0,1,1, 4.154, 10234.240, 560.371, 53154.920 25/03/24,02:28:15,04,11,1, 12.0,1,1, 4.154, 10234.186, 560.367, 53154.775 25/03/24,02:28:15,05,11,1, 12.0,1,1, 4.154, 10234.171, 560.381, 53154.995 25/03/24,02:28:15,06,11,1, 12.0,1,1, 4.154, 10234.140, 560.366, 53154.845 25/03/24,02:28:15,07,11,1, 12.0,1,1, 4.154, 10234.090, 560.382, 53154.952 25/03/24,02:28:15,08,11,1, 12.0,1,1, 4.154, 10234.056, 560.389, 53154.913 25/03/24,02:28:15,09,11,1, 12.0,1,1, 4.154, 10234.034, 560.399, 53154.952 25/03/24,02:28:15,10,11,1, 12.0,1,1, 4.154, 10234.014, 560.413, 53154.938 25/03/24,02:28:15,11,11,1, 12.0,1,1, 4.154, 10233.974, 560.419, 53154.912 25/03/24,02:28:15,12,11,1, 12.0,1,1, 4.154, 10233.956, 560.427, 53154.959 25/03/24,02:28:15,13,11,1, 12.0,1,1, 4.154, 10233.918, 560.432, 53154.953 25/03/24,02:28:15,14,11,1, 12.0,1,1, 4.154, 10233.886, 560.477, 53155.039 25/03/24,02:28:15,15,11,1, 12.0,1,1, 4.154, 10233.846, 560.491, 53155.053 25/03/24,02:28:15,16,11,1, 12.0,1,1, 4.154, 10233.816, 560.488, 53154.987 25/03/24,02:28:15,17,11,1, 12.0,1,1, 4.154, 10233.800, 560.501, 53155.016 25/03/24,02:28:15,18,11,1, 12.0,1,1, 4.154, 10233.766, 560.520, 53155.029 25/03/24,02:28:15,19,11,1, 12.0,1,1, 4.154, 10233.721, 560.510, 53155.130 25/03/24,02:28:16,00,09,1, 11.9,1,1, 4.154, 10233.721, 560.510, 53155.130 25/03/24,02:28:16,01,09,1, 11.9,1,1, 4.154, 10233.679, 560.571, 53155.034 25/03/24,02:28:16,02,09,1, 11.9,1,1, 4.154, 10233.662, 560.585, 53155.183 25/03/24,02:28:16,03,09,1, 11.9,1,1, 4.154, 10233.624, 560.648, 53155.203 25/03/24,02:28:16,04,09,1, 11.9,1,1, 4.154, 10233.642, 560.638, 53155.116 25/03/24,02:28:16,05,09,1, 11.9,1,1, 4.154, 10233.607, 560.625, 53155.079 25/03/24,02:28:16,06,09,1, 11.9,1,1, 4.154, 10233.618, 560.671, 53155.192 25/03/24,02:28:16,07,09,1, 11.9,1,1, 4.154, 10233.606, 560.678, 53155.171 25/03/24,02:28:16,08,09,1, 11.9,1,1, 4.154, 10233.616, 560.713, 53155.198 25/03/24,02:28:16,09,09,1, 11.9,1,1, 4.154, 10233.589, 560.735, 53155.253 25/03/24,02:28:16,10,09,1, 11.9,1,1, 4.154, 10233.560, 560.756, 53155.231 25/03/24,02:28:16,11,09,1, 11.9,1,1, 4.154, 10233.559, 560.801, 53155.224 25/03/24,02:28:16,12,09,1, 11.9,1,1, 4.154, 10233.581, 560.806, 53155.261 25/03/24,02:28:16,13,09,1, 11.9,1,1, 4.154, 10233.565, 560.833, 53155.285 25/03/24,02:28:16,14,09,1, 11.9,1,1, 4.154, 10233.522, 560.858, 53155.337 25/03/24,02:28:16,15,09,1, 11.9,1,1, 4.154, 10233.568, 560.854, 53155.317 25/03/24,02:28:16,16,09,1, 11.9,1,1, 4.154, 10233.556, 560.868, 53155.344 25/03/24,02:28:16,17,09,1, 11.9,1,1, 4.154, 10233.547, 560.889, 53155.339 25/03/24,02:28:16,18,09,1, 11.9,1,1, 4.154, 10233.542, 560.925, 53155.315 25/03/24,02:28:16,19,09,1, 11.9,1,1, 4.154, 10233.540, 560.928, 53155.274 25/03/24,02:28:17,00,09,1, 12.0,1,1, 4.154, 10233.537, 560.928, 53155.274 25/03/24,02:28:17,01,09,1, 12.0,1,1, 4.154, 10233.532, 560.960, 53155.265 25/03/24,02:28:17,02,09,1, 12.0,1,1, 4.154, 10233.536, 560.978, 53155.310 25/03/24,02:28:17,03,09,1, 12.0,1,1, 4.154, 10233.526, 560.986, 53155.307 25/03/24,02:28:17,04,09,1, 12.0,1,1, 4.154, 10233.551, 560.988, 53155.358 25/03/24,02:28:17,05,09,1, 12.0,1,1, 4.154, 10233.559, 561.019, 53155.371 25/03/24,02:28:17,06,09,1, 12.0,1,1, 4.154, 10233.589, 561.032, 53155.396 25/03/24,02:28:17,07,09,1, 12.0,1,1, 4.154, 10233.580, 561.030, 53155.407 25/03/24,02:28:17,08,09,1, 12.0,1,1, 4.154, 10233.592, 561.028, 53155.458 25/03/24,02:28:17,09,09,1, 12.0,1,1, 4.154, 10233.581, 561.085, 53155.374 25/03/24,02:28:17,10,09,1, 12.0,1,1, 4.154, 10233.601, 561.055, 53155.471 25/03/24,02:28:17,11,09,1, 12.0,1,1, 4.154, 10233.643, 561.071, 53155.470 25/03/24,02:28:17,12,09,1, 12.0,1,1, 4.154, 10233.619, 561.097, 53155.416 25/03/24,02:28:17,13,09,1, 12.0,1,1, 4.154, 10233.622, 561.101, 53155.397 25/03/24,02:28:17,14,09,1, 12.0,1,1, 4.154, 10233.657, 561.141, 53155.500 25/03/24,02:28:17,15,09,1, 12.0,1,1, 4.154, 10233.654, 561.160, 53155.551 25/03/24,02:28:17,16,09,1, 12.0,1,1, 4.154, 10233.646, 561.168, 53155.451 25/03/24,02:28:17,17,09,1, 12.0,1,1, 4.154, 10233.655, 561.196, 53155.465 25/03/24,02:28:17,18,09,1, 12.0,1,1, 4.154, 10233.679, 561.195, 53155.458 25/03/24,02:28:17,19,09,1, 12.0,1,1, 4.154, 10233.669, 561.217, 53155.477 25/03/24,02:28:18,00,09,1, 12.0,1,1, 4.154, 10233.662, 561.217, 53155.477 25/03/24,02:28:18,01,09,1, 12.0,1,1, 4.154, 10233.682, 561.269, 53155.594 25/03/24,02:28:18,02,09,1, 12.0,1,1, 4.154, 10233.684, 561.273, 53155.576 25/03/24,02:28:18,03,09,1, 12.0,1,1, 4.154, 10233.727, 561.303, 53155.560 25/03/24,02:28:18,04,09,1, 12.0,1,1, 4.154, 10233.745, 561.322, 53155.553 25/03/24,02:28:18,05,09,1, 12.0,1,1, 4.154, 10233.722, 561.328, 53155.553 25/03/24,02:28:18,06,09,1, 12.0,1,1, 4.154, 10233.758, 561.342, 53155.686 25/03/24,02:28:18,07,09,1, 12.0,1,1, 4.154, 10233.766, 561.381, 53155.683 25/03/24,02:28:18,08,09,1, 12.0,1,1, 4.154, 10233.772, 561.399, 53155.726 25/03/24,02:28:18,09,09,1, 12.0,1,1, 4.154, 10233.766, 561.402, 53155.750 25/03/24,02:28:18,10,09,1, 12.0,1,1, 4.154, 10233.782, 561.418, 53155.796 25/03/24,02:28:18,11,09,1, 12.0,1,1, 4.154, 10233.786, 561.429, 53155.643 25/03/24,02:28:18,12,09,1, 12.0,1,1, 4.154, 10233.782, 561.462, 53155.692 25/03/24,02:28:18,13,09,1, 12.0,1,1, 4.154, 10233.809, 561.463, 53155.723 25/03/24,02:28:18,14,09,1, 12.0,1,1, 4.154, 10233.809, 561.473, 53155.864 25/03/24,02:28:18,15,09,1, 12.0,1,1, 4.154, 10233.809, 561.530, 53155.784 25/03/24,02:28:18,16,09,1, 12.0,1,1, 4.154, 10233.834, 561.498, 53155.827 25/03/24,02:28:18,17,09,1, 12.0,1,1, 4.154, 10233.817, 561.527, 53155.775 25/03/24,02:28:18,18,09,1, 12.0,1,1, 4.154, 10233.832, 561.553, 53155.817 25/03/24,02:28:18,19,09,1, 12.0,1,1, 4.154, 10233.825, 561.542, 53155.853 25/03/24,02:28:19,00,09,1, 11.9,1,1, 4.156, 10233.821, 561.542, 53155.853 25/03/24,02:28:19,01,09,1, 11.9,1,1, 4.156, 10233.843, 561.539, 53155.914 25/03/24,02:28:19,02,09,1, 11.9,1,1, 4.156, 10233.839, 561.577, 53155.894 25/03/24,02:28:19,03,09,1, 11.9,1,1, 4.156, 10233.846, 561.556, 53155.846 25/03/24,02:28:19,04,09,1, 11.9,1,1, 4.156, 10233.842, 561.543, 53155.941 25/03/24,02:28:19,05,09,1, 11.9,1,1, 4.156, 10233.844, 561.551, 53155.862 25/03/24,02:28:19,06,09,1, 11.9,1,1, 4.156, 10233.872, 561.546, 53155.806 25/03/24,02:28:19,07,09,1, 11.9,1,1, 4.156, 10233.872, 561.526, 53155.880 25/03/24,02:28:19,08,09,1, 11.9,1,1, 4.156, 10233.889, 561.518, 53155.905 25/03/24,02:28:19,09,09,1, 11.9,1,1, 4.156, 10233.869, 561.497, 53155.868 25/03/24,02:28:19,10,09,1, 11.9,1,1, 4.156, 10233.869, 561.492, 53155.952 25/03/24,02:28:19,11,09,1, 11.9,1,1, 4.156, 10233.881, 561.497, 53155.956 25/03/24,02:28:19,12,09,1, 11.9,1,1, 4.156, 10233.904, 561.477, 53155.897 25/03/24,02:28:19,13,09,1, 11.9,1,1, 4.156, 10233.894, 561.459, 53155.960 25/03/24,02:28:19,14,09,1, 11.9,1,1, 4.156, 10233.895, 561.456, 53155.925 25/03/24,02:28:19,15,09,1, 11.9,1,1, 4.156, 10233.882, 561.418, 53155.870 25/03/24,02:28:19,16,09,1, 11.9,1,1, 4.156, 10233.898, 561.391, 53155.864 25/03/24,02:28:19,17,09,1, 11.9,1,1, 4.156, 10233.903, 561.386, 53155.933 25/03/24,02:28:19,18,09,1, 11.9,1,1, 4.156, 10233.902, 561.359, 53155.898 25/03/24,02:28:19,19,09,1, 11.9,1,1, 4.156, 10233.903, 561.338, 53155.907 25/03/24,02:28:20,00,10,1, 11.8,1,1, 4.153, 10233.896, 561.338, 53155.907 25/03/24,02:28:20,01,10,1, 11.8,1,1, 4.153, 10233.866, 561.311, 53155.979 25/03/24,02:28:20,02,10,1, 11.8,1,1, 4.153, 10233.867, 561.288, 53155.937 25/03/24,02:28:20,03,10,1, 11.8,1,1, 4.153, 10233.906, 561.244, 53155.987 25/03/24,02:28:20,04,10,1, 11.8,1,1, 4.153, 10233.893, 561.226, 53155.925 25/03/24,02:28:20,05,10,1, 11.8,1,1, 4.153, 10233.868, 561.216, 53155.875 25/03/24,02:28:20,06,10,1, 11.8,1,1, 4.153, 10233.854, 561.180, 53155.843 25/03/24,02:28:20,07,10,1, 11.8,1,1, 4.153, 10233.853, 561.156, 53155.914 25/03/24,02:28:20,08,10,1, 11.8,1,1, 4.153, 10233.839, 561.124, 53155.859 25/03/24,02:28:20,09,10,1, 11.8,1,1, 4.153, 10233.815, 561.127, 53155.895 25/03/24,02:28:20,10,10,1, 11.8,1,1, 4.153, 10233.825, 561.077, 53155.912 25/03/24,02:28:20,11,10,1, 11.8,1,1, 4.153, 10233.812, 561.067, 53155.880 25/03/24,02:28:20,12,10,1, 11.8,1,1, 4.153, 10233.785, 561.050, 53155.830 25/03/24,02:28:20,13,10,1, 11.8,1,1, 4.153, 10233.787, 561.022, 53155.805 25/03/24,02:28:20,14,10,1, 11.8,1,1, 4.153, 10233.769, 560.983, 53155.857 25/03/24,02:28:20,15,10,1, 11.8,1,1, 4.153, 10233.736, 560.949, 53155.769 25/03/24,02:28:20,16,10,1, 11.8,1,1, 4.153, 10233.727, 560.946, 53155.816 25/03/24,02:28:20,17,10,1, 11.8,1,1, 4.153, 10233.702, 560.915, 53155.799 25/03/24,02:28:20,18,10,1, 11.8,1,1, 4.153, 10233.679, 560.877, 53155.800 25/03/24,02:28:20,19,10,1, 11.8,1,1, 4.153, 10233.660, 560.860, 53155.848 25/03/24,02:28:21,00,09,1, 11.9,1,1, 4.153, 10233.654, 560.860, 53155.848 25/03/24,02:28:21,01,09,1, 11.9,1,1, 4.153, 10233.657, 560.842, 53155.786 25/03/24,02:28:21,02,09,1, 11.9,1,1, 4.153, 10233.607, 560.821, 53155.769 25/03/24,02:28:21,03,09,1, 11.9,1,1, 4.153, 10233.568, 560.814, 53155.782 25/03/24,02:28:21,04,09,1, 11.9,1,1, 4.153, 10233.568, 560.790, 53155.754 25/03/24,02:28:21,05,09,1, 11.9,1,1, 4.153, 10233.515, 560.806, 53155.740 25/03/24,02:28:21,06,09,1, 11.9,1,1, 4.153, 10233.524, 560.755, 53155.786 25/03/24,02:28:21,07,09,1, 11.9,1,1, 4.153, 10233.492, 560.771, 53155.727 25/03/24,02:28:21,08,09,1, 11.9,1,1, 4.153, 10233.468, 560.760, 53155.728 25/03/24,02:28:21,09,09,1, 11.9,1,1, 4.153, 10233.460, 560.757, 53155.832 25/03/24,02:28:21,10,09,1, 11.9,1,1, 4.153, 10233.421, 560.725, 53155.732 25/03/24,02:28:21,11,09,1, 11.9,1,1, 4.153, 10233.432, 560.750, 53155.838 25/03/24,02:28:21,12,09,1, 11.9,1,1, 4.153, 10233.399, 560.747, 53155.819 25/03/24,02:28:21,13,09,1, 11.9,1,1, 4.153, 10233.373, 560.736, 53155.789 25/03/24,02:28:21,14,09,1, 11.9,1,1, 4.153, 10233.369, 560.724, 53155.733 25/03/24,02:28:21,15,09,1, 11.9,1,1, 4.153, 10233.356, 560.728, 53155.744 25/03/24,02:28:21,16,09,1, 11.9,1,1, 4.153, 10233.329, 560.741, 53155.805 25/03/24,02:28:21,17,09,1, 11.9,1,1, 4.153, 10233.303, 560.757, 53155.804 25/03/24,02:28:21,18,09,1, 11.9,1,1, 4.153, 10233.329, 560.740, 53155.707 25/03/24,02:28:21,19,09,1, 11.9,1,1, 4.153, 10233.313, 560.745, 53155.781 25/03/24,02:28:22,00,09,1, 11.8,1,1, 4.155, 10233.312, 560.745, 53155.781 25/03/24,02:28:22,01,09,1, 11.8,1,1, 4.155, 10233.284, 560.754, 53155.787 25/03/24,02:28:22,02,09,1, 11.8,1,1, 4.155, 10233.268, 560.755, 53155.830 25/03/24,02:28:22,03,09,1, 11.8,1,1, 4.155, 10233.264, 560.761, 53155.737 25/03/24,02:28:22,04,09,1, 11.8,1,1, 4.155, 10233.262, 560.782, 53155.879 25/03/24,02:28:22,05,09,1, 11.8,1,1, 4.155, 10233.239, 560.791, 53155.827 25/03/24,02:28:22,06,09,1, 11.8,1,1, 4.155, 10233.243, 560.784, 53155.800 25/03/24,02:28:22,07,09,1, 11.8,1,1, 4.155, 10233.234, 560.806, 53155.843 25/03/24,02:28:22,08,09,1, 11.8,1,1, 4.155, 10233.220, 560.826, 53155.796 25/03/24,02:28:22,09,09,1, 11.8,1,1, 4.155, 10233.202, 560.824, 53155.897 25/03/24,02:28:22,10,09,1, 11.8,1,1, 4.155, 10233.237, 560.850, 53155.835 25/03/24,02:28:22,11,09,1, 11.8,1,1, 4.155, 10233.218, 560.859, 53155.883 25/03/24,02:28:22,12,09,1, 11.8,1,1, 4.155, 10233.222, 560.871, 53155.940 25/03/24,02:28:22,13,09,1, 11.8,1,1, 4.155, 10233.208, 560.901, 53155.947 25/03/24,02:28:22,14,09,1, 11.8,1,1, 4.155, 10233.197, 560.932, 53155.884 25/03/24,02:28:22,15,09,1, 11.8,1,1, 4.155, 10233.192, 560.954, 53156.001 25/03/24,02:28:22,16,09,1, 11.8,1,1, 4.155, 10233.177, 560.968, 53155.969 25/03/24,02:28:22,17,09,1, 11.8,1,1, 4.155, 10233.172, 561.002, 53156.020 25/03/24,02:28:22,18,09,1, 11.8,1,1, 4.155, 10233.173, 561.053, 53155.983 25/03/24,02:28:22,19,09,1, 11.8,1,1, 4.155, 10233.167, 561.061, 53156.027 25/03/24,02:28:23,00,11,1, 11.9,1,1, 4.154, 10233.161, 561.061, 53156.027 25/03/24,02:28:23,01,11,1, 11.9,1,1, 4.154, 10233.193, 561.129, 53156.111 25/03/24,02:28:23,02,11,1, 11.9,1,1, 4.154, 10233.167, 561.185, 53156.095 25/03/24,02:28:23,03,11,1, 11.9,1,1, 4.154, 10233.181, 561.209, 53156.197 25/03/24,02:28:23,04,11,1, 11.9,1,1, 4.154, 10233.176, 561.238, 53156.171 25/03/24,02:28:23,05,11,1, 11.9,1,1, 4.154, 10233.143, 561.291, 53156.170 25/03/24,02:28:23,06,11,1, 11.9,1,1, 4.154, 10233.149, 561.338, 53156.294 25/03/24,02:28:23,07,11,1, 11.9,1,1, 4.154, 10233.139, 561.385, 53156.238 25/03/24,02:28:23,08,11,1, 11.9,1,1, 4.154, 10233.152, 561.419, 53156.246 25/03/24,02:28:23,09,11,1, 11.9,1,1, 4.154, 10233.136, 561.452, 53156.284 25/03/24,02:28:23,10,11,1, 11.9,1,1, 4.154, 10233.154, 561.505, 53156.372 25/03/24,02:28:23,11,11,1, 11.9,1,1, 4.154, 10233.134, 561.552, 53156.408 25/03/24,02:28:23,12,11,1, 11.9,1,1, 4.154, 10233.129, 561.612, 53156.471 25/03/24,02:28:23,13,11,1, 11.9,1,1, 4.154, 10233.149, 561.668, 53156.470 25/03/24,02:28:23,14,11,1, 11.9,1,1, 4.154, 10233.144, 561.697, 53156.473 25/03/24,02:28:23,15,11,1, 11.9,1,1, 4.154, 10233.130, 561.766, 53156.569 25/03/24,02:28:23,16,11,1, 11.9,1,1, 4.154, 10233.134, 561.828, 53156.569 25/03/24,02:28:23,17,11,1, 11.9,1,1, 4.154, 10233.148, 561.866, 53156.652 25/03/24,02:28:23,18,11,1, 11.9,1,1, 4.154, 10233.141, 561.901, 53156.665 25/03/24,02:28:23,19,11,1, 11.9,1,1, 4.154, 10233.136, 561.960, 53156.725 25/03/24,02:28:24,00,11,1, 12.0,1,1, 4.153, 10233.128, 561.960, 53156.725 25/03/24,02:28:24,01,11,1, 12.0,1,1, 4.153, 10233.145, 562.029, 53156.754 25/03/24,02:28:24,02,11,1, 12.0,1,1, 4.153, 10233.132, 562.080, 53156.804 25/03/24,02:28:24,03,11,1, 12.0,1,1, 4.153, 10233.164, 562.137, 53156.869 25/03/24,02:28:24,04,11,1, 12.0,1,1, 4.153, 10233.162, 562.168, 53156.865 25/03/24,02:28:24,05,11,1, 12.0,1,1, 4.153, 10233.173, 562.222, 53156.888 25/03/24,02:28:24,06,11,1, 12.0,1,1, 4.153, 10233.179, 562.232, 53156.874 25/03/24,02:28:24,07,11,1, 12.0,1,1, 4.153, 10233.193, 562.282, 53156.934 25/03/24,02:28:24,08,11,1, 12.0,1,1, 4.153, 10233.185, 562.292, 53156.953 25/03/24,02:28:24,09,11,1, 12.0,1,1, 4.153, 10233.213, 562.344, 53157.010 25/03/24,02:28:24,10,11,1, 12.0,1,1, 4.153, 10233.220, 562.364, 53156.996 25/03/24,02:28:24,11,11,1, 12.0,1,1, 4.153, 10233.214, 562.360, 53157.096 25/03/24,02:28:24,12,11,1, 12.0,1,1, 4.153, 10233.218, 562.398, 53157.065 25/03/24,02:28:24,13,11,1, 12.0,1,1, 4.153, 10233.214, 562.393, 53157.151 25/03/24,02:28:24,14,11,1, 12.0,1,1, 4.153, 10233.234, 562.395, 53157.147 25/03/24,02:28:24,15,11,1, 12.0,1,1, 4.153, 10233.227, 562.439, 53157.148 25/03/24,02:28:24,16,11,1, 12.0,1,1, 4.153, 10233.254, 562.400, 53157.194 25/03/24,02:28:24,17,11,1, 12.0,1,1, 4.153, 10233.239, 562.416, 53157.173 25/03/24,02:28:24,18,11,1, 12.0,1,1, 4.153, 10233.238, 562.410, 53157.225 25/03/24,02:28:24,19,11,1, 12.0,1,1, 4.153, 10233.225, 562.430, 53157.187 25/03/24,02:28:25,00,12,1, 11.9,1,1, 4.155, 10233.220, 562.430, 53157.187 25/03/24,02:28:25,01,12,1, 11.9,1,1, 4.155, 10233.232, 562.383, 53157.245 25/03/24,02:28:25,02,12,1, 11.9,1,1, 4.155, 10233.229, 562.386, 53157.295 25/03/24,02:28:25,03,12,1, 11.9,1,1, 4.155, 10233.200, 562.375, 53157.292 25/03/24,02:28:25,04,12,1, 11.9,1,1, 4.155, 10233.198, 562.324, 53157.349 25/03/24,02:28:25,05,12,1, 11.9,1,1, 4.155, 10233.218, 562.307, 53157.328 25/03/24,02:28:25,06,12,1, 11.9,1,1, 4.155, 10233.215, 562.302, 53157.321 25/03/24,02:28:25,07,12,1, 11.9,1,1, 4.155, 10233.217, 562.263, 53157.257 25/03/24,02:28:25,08,12,1, 11.9,1,1, 4.155, 10233.218, 562.233, 53157.300 25/03/24,02:28:25,09,12,1, 11.9,1,1, 4.155, 10233.229, 562.254, 53157.376 25/03/24,02:28:25,10,12,1, 11.9,1,1, 4.155, 10233.233, 562.176, 53157.363 25/03/24,02:28:25,11,12,1, 11.9,1,1, 4.155, 10233.234, 562.168, 53157.332 25/03/24,02:28:25,12,12,1, 11.9,1,1, 4.155, 10233.232, 562.136, 53157.389 25/03/24,02:28:25,13,12,1, 11.9,1,1, 4.155, 10233.238, 562.100, 53157.359 25/03/24,02:28:25,14,12,1, 11.9,1,1, 4.155, 10233.260, 562.034, 53157.328 25/03/24,02:28:25,15,12,1, 11.9,1,1, 4.155, 10233.276, 561.994, 53157.339 25/03/24,02:28:25,16,12,1, 11.9,1,1, 4.155, 10233.263, 561.963, 53157.268 25/03/24,02:28:25,17,12,1, 11.9,1,1, 4.155, 10233.302, 561.933, 53157.358 25/03/24,02:28:25,18,12,1, 11.9,1,1, 4.155, 10233.310, 561.906, 53157.284 25/03/24,02:28:25,19,12,1, 11.9,1,1, 4.155, 10233.282, 561.844, 53157.320 25/03/24,02:28:26,00,11,1, 11.9,1,1, 4.156, 10233.278, 561.844, 53157.320 25/03/24,02:28:26,01,11,1, 11.9,1,1, 4.156, 10233.338, 561.782, 53157.345 25/03/24,02:28:26,02,11,1, 11.9,1,1, 4.156, 10233.378, 561.720, 53157.253 25/03/24,02:28:26,03,11,1, 11.9,1,1, 4.156, 10233.384, 561.711, 53157.282 25/03/24,02:28:26,04,11,1, 11.9,1,1, 4.156, 10233.387, 561.651, 53157.356 25/03/24,02:28:26,05,11,1, 11.9,1,1, 4.156, 10233.417, 561.606, 53157.246 25/03/24,02:28:26,06,11,1, 11.9,1,1, 4.156, 10233.413, 561.551, 53157.296 25/03/24,02:28:26,07,11,1, 11.9,1,1, 4.156, 10233.443, 561.510, 53157.259 25/03/24,02:28:26,08,11,1, 11.9,1,1, 4.156, 10233.458, 561.473, 53157.306 25/03/24,02:28:26,09,11,1, 11.9,1,1, 4.156, 10233.503, 561.430, 53157.279 25/03/24,02:28:26,10,11,1, 11.9,1,1, 4.156, 10233.501, 561.379, 53157.295 25/03/24,02:28:26,11,11,1, 11.9,1,1, 4.156, 10233.521, 561.327, 53157.271 25/03/24,02:28:26,12,11,1, 11.9,1,1, 4.156, 10233.538, 561.276, 53157.282 25/03/24,02:28:26,13,11,1, 11.9,1,1, 4.156, 10233.554, 561.263, 53157.277 25/03/24,02:28:26,14,11,1, 11.9,1,1, 4.156, 10233.581, 561.201, 53157.214 25/03/24,02:28:26,15,11,1, 11.9,1,1, 4.156, 10233.591, 561.161, 53157.237 25/03/24,02:28:26,16,11,1, 11.9,1,1, 4.156, 10233.603, 561.087, 53157.207 25/03/24,02:28:26,17,11,1, 11.9,1,1, 4.156, 10233.605, 561.046, 53157.246 25/03/24,02:28:26,18,11,1, 11.9,1,1, 4.156, 10233.635, 561.006, 53157.118 25/03/24,02:28:26,19,11,1, 11.9,1,1, 4.156, 10233.644, 560.961, 53157.252 25/03/24,02:28:27,00,12,1, 11.9,1,1, 4.156, 10233.637, 560.961, 53157.252 25/03/24,02:28:27,01,12,1, 11.9,1,1, 4.156, 10233.673, 560.853, 53157.213 25/03/24,02:28:27,02,12,1, 11.9,1,1, 4.156, 10233.670, 560.808, 53157.195 25/03/24,02:28:27,03,12,1, 11.9,1,1, 4.156, 10233.669, 560.738, 53157.111 25/03/24,02:28:27,04,12,1, 11.9,1,1, 4.156, 10233.665, 560.698, 53157.189 25/03/24,02:28:27,05,12,1, 11.9,1,1, 4.156, 10233.712, 560.620, 53157.207 25/03/24,02:28:27,06,12,1, 11.9,1,1, 4.156, 10233.717, 560.589, 53157.206 25/03/24,02:28:27,07,12,1, 11.9,1,1, 4.156, 10233.722, 560.538, 53157.236 25/03/24,02:28:27,08,12,1, 11.9,1,1, 4.156, 10233.715, 560.481, 53157.144 25/03/24,02:28:27,09,12,1, 11.9,1,1, 4.156, 10233.725, 560.423, 53157.154 25/03/24,02:28:27,10,12,1, 11.9,1,1, 4.156, 10233.747, 560.348, 53157.096 25/03/24,02:28:27,11,12,1, 11.9,1,1, 4.156, 10233.754, 560.298, 53157.150 25/03/24,02:28:27,12,12,1, 11.9,1,1, 4.156, 10233.731, 560.253, 53157.000 25/03/24,02:28:27,13,12,1, 11.9,1,1, 4.156, 10233.747, 560.207, 53157.032 25/03/24,02:28:27,14,12,1, 11.9,1,1, 4.156, 10233.735, 560.161, 53157.003 25/03/24,02:28:27,15,12,1, 11.9,1,1, 4.156, 10233.730, 560.089, 53156.975 25/03/24,02:28:27,16,12,1, 11.9,1,1, 4.156, 10233.717, 560.056, 53156.975 25/03/24,02:28:27,17,12,1, 11.9,1,1, 4.156, 10233.731, 560.010, 53157.098 25/03/24,02:28:27,18,12,1, 11.9,1,1, 4.156, 10233.715, 559.958, 53157.038 25/03/24,02:28:27,19,12,1, 11.9,1,1, 4.156, 10233.710, 559.931, 53156.944 25/03/24,02:28:28,00,11,1, 11.9,1,1, 4.148, 10233.704, 559.931, 53156.944 25/03/24,02:28:28,01,11,1, 11.9,1,1, 4.148, 10233.715, 559.876, 53157.010 25/03/24,02:28:28,02,11,1, 11.9,1,1, 4.148, 10233.675, 559.817, 53156.938 25/03/24,02:28:28,03,11,1, 11.9,1,1, 4.148, 10233.676, 559.805, 53157.004 25/03/24,02:28:28,04,11,1, 11.9,1,1, 4.148, 10233.640, 559.784, 53156.996 25/03/24,02:28:28,05,11,1, 11.9,1,1, 4.148, 10233.629, 559.727, 53156.947 25/03/24,02:28:28,06,11,1, 11.9,1,1, 4.148, 10233.649, 559.733, 53156.952 25/03/24,02:28:28,07,11,1, 11.9,1,1, 4.148, 10233.612, 559.710, 53156.958 25/03/24,02:28:28,08,11,1, 11.9,1,1, 4.148, 10233.602, 559.710, 53157.014 25/03/24,02:28:28,09,11,1, 11.9,1,1, 4.148, 10233.559, 559.674, 53157.004 25/03/24,02:28:28,10,11,1, 11.9,1,1, 4.148, 10233.558, 559.667, 53157.010 25/03/24,02:28:28,11,11,1, 11.9,1,1, 4.148, 10233.509, 559.641, 53157.013 25/03/24,02:28:28,12,11,1, 11.9,1,1, 4.148, 10233.511, 559.639, 53157.018 25/03/24,02:28:28,13,11,1, 11.9,1,1, 4.148, 10233.494, 559.643, 53157.014 25/03/24,02:28:28,14,11,1, 11.9,1,1, 4.148, 10233.457, 559.635, 53157.025 25/03/24,02:28:28,15,11,1, 11.9,1,1, 4.148, 10233.434, 559.628, 53157.023 25/03/24,02:28:28,16,11,1, 11.9,1,1, 4.148, 10233.410, 559.639, 53157.064 25/03/24,02:28:28,17,11,1, 11.9,1,1, 4.148, 10233.374, 559.634, 53157.136 25/03/24,02:28:28,18,11,1, 11.9,1,1, 4.148, 10233.376, 559.648, 53157.145 25/03/24,02:28:28,19,11,1, 11.9,1,1, 4.148, 10233.344, 559.628, 53157.121 25/03/24,02:28:29,00,11,1, 11.9,1,1, 4.151, 10233.337, 559.628, 53157.121 25/03/24,02:28:29,01,11,1, 11.9,1,1, 4.151, 10233.256, 559.671, 53157.119 25/03/24,02:28:29,02,11,1, 11.9,1,1, 4.151, 10233.253, 559.683, 53157.261 25/03/24,02:28:29,03,11,1, 11.9,1,1, 4.151, 10233.231, 559.708, 53157.241 25/03/24,02:28:29,04,11,1, 11.9,1,1, 4.151, 10233.161, 559.735, 53157.200 25/03/24,02:28:29,05,11,1, 11.9,1,1, 4.151, 10233.113, 559.757, 53157.208 25/03/24,02:28:29,06,11,1, 11.9,1,1, 4.151, 10233.140, 559.761, 53157.308 25/03/24,02:28:29,07,11,1, 11.9,1,1, 4.151, 10233.097, 559.787, 53157.266 25/03/24,02:28:29,08,11,1, 11.9,1,1, 4.151, 10233.060, 559.816, 53157.375 25/03/24,02:28:29,09,11,1, 11.9,1,1, 4.151, 10233.041, 559.856, 53157.361 25/03/24,02:28:29,10,11,1, 11.9,1,1, 4.151, 10233.002, 559.883, 53157.368 25/03/24,02:28:29,11,11,1, 11.9,1,1, 4.151, 10232.983, 559.878, 53157.410 25/03/24,02:28:29,12,11,1, 11.9,1,1, 4.151, 10232.924, 559.929, 53157.545 25/03/24,02:28:29,13,11,1, 11.9,1,1, 4.151, 10232.905, 559.970, 53157.502 25/03/24,02:28:29,14,11,1, 11.9,1,1, 4.151, 10232.850, 560.009, 53157.569 25/03/24,02:28:29,15,11,1, 11.9,1,1, 4.151, 10232.854, 560.021, 53157.548 25/03/24,02:28:29,16,11,1, 11.9,1,1, 4.151, 10232.787, 560.083, 53157.607 25/03/24,02:28:29,17,11,1, 11.9,1,1, 4.151, 10232.781, 560.094, 53157.664 25/03/24,02:28:29,18,11,1, 11.9,1,1, 4.151, 10232.745, 560.167, 53157.723 25/03/24,02:28:29,19,11,1, 11.9,1,1, 4.151, 10232.711, 560.160, 53157.802 25/03/24,02:28:30,00,11,1, 11.9,1,1, 4.152, 10232.711, 560.160, 53157.802 25/03/24,02:28:30,01,11,1, 11.9,1,1, 4.152, 10232.692, 560.279, 53157.820 25/03/24,02:28:30,02,11,1, 11.9,1,1, 4.152, 10232.666, 560.341, 53157.858 25/03/24,02:28:30,03,11,1, 11.9,1,1, 4.152, 10232.656, 560.356, 53157.915 25/03/24,02:28:30,04,11,1, 11.9,1,1, 4.152, 10232.635, 560.390, 53157.890 25/03/24,02:28:30,05,11,1, 11.9,1,1, 4.152, 10232.625, 560.449, 53157.975 25/03/24,02:28:30,06,11,1, 11.9,1,1, 4.152, 10232.615, 560.490, 53158.021 25/03/24,02:28:30,07,11,1, 11.9,1,1, 4.152, 10232.587, 560.514, 53158.032 25/03/24,02:28:30,08,11,1, 11.9,1,1, 4.152, 10232.571, 560.560, 53158.094 25/03/24,02:28:30,09,11,1, 11.9,1,1, 4.152, 10232.561, 560.643, 53158.178 25/03/24,02:28:30,10,11,1, 11.9,1,1, 4.152, 10232.553, 560.666, 53158.184 25/03/24,02:28:30,11,11,1, 11.9,1,1, 4.152, 10232.539, 560.724, 53158.181 25/03/24,02:28:30,12,11,1, 11.9,1,1, 4.152, 10232.514, 560.741, 53158.373 25/03/24,02:28:30,13,11,1, 11.9,1,1, 4.152, 10232.518, 560.811, 53158.368 25/03/24,02:28:30,14,11,1, 11.9,1,1, 4.152, 10232.547, 560.847, 53158.332 25/03/24,02:28:30,15,11,1, 11.9,1,1, 4.152, 10232.513, 560.874, 53158.433 25/03/24,02:28:30,16,11,1, 11.9,1,1, 4.152, 10232.504, 560.927, 53158.434 25/03/24,02:28:30,17,11,1, 11.9,1,1, 4.152, 10232.539, 560.969, 53158.508 25/03/24,02:28:30,18,11,1, 11.9,1,1, 4.152, 10232.514, 561.003, 53158.499 25/03/24,02:28:30,19,11,1, 11.9,1,1, 4.152, 10232.510, 561.049, 53158.584 25/03/24,02:28:31,00,11,1, 11.8,1,1, 4.154, 10232.502, 561.049, 53158.584 25/03/24,02:28:31,01,11,1, 11.8,1,1, 4.154, 10232.495, 561.136, 53158.633 25/03/24,02:28:31,02,11,1, 11.8,1,1, 4.154, 10232.496, 561.174, 53158.732 25/03/24,02:28:31,03,11,1, 11.8,1,1, 4.154, 10232.495, 561.222, 53158.773 25/03/24,02:28:31,04,11,1, 11.8,1,1, 4.154, 10232.485, 561.246, 53158.758 25/03/24,02:28:31,05,11,1, 11.8,1,1, 4.154, 10232.487, 561.295, 53158.866 25/03/24,02:28:31,06,11,1, 11.8,1,1, 4.154, 10232.501, 561.340, 53158.913 25/03/24,02:28:31,07,11,1, 11.8,1,1, 4.154, 10232.492, 561.363, 53158.887 25/03/24,02:28:31,08,11,1, 11.8,1,1, 4.154, 10232.491, 561.402, 53158.878 25/03/24,02:28:31,09,11,1, 11.8,1,1, 4.154, 10232.495, 561.435, 53158.956 25/03/24,02:28:31,10,11,1, 11.8,1,1, 4.154, 10232.513, 561.477, 53158.999 25/03/24,02:28:31,11,11,1, 11.8,1,1, 4.154, 10232.543, 561.519, 53159.111 25/03/24,02:28:31,12,11,1, 11.8,1,1, 4.154, 10232.529, 561.536, 53158.993 25/03/24,02:28:31,13,11,1, 11.8,1,1, 4.154, 10232.543, 561.596, 53159.121 25/03/24,02:28:31,14,11,1, 11.8,1,1, 4.154, 10232.577, 561.615, 53159.157 25/03/24,02:28:31,15,11,1, 11.8,1,1, 4.154, 10232.589, 561.652, 53159.192 25/03/24,02:28:31,16,11,1, 11.8,1,1, 4.154, 10232.600, 561.674, 53159.199 25/03/24,02:28:31,17,11,1, 11.8,1,1, 4.154, 10232.598, 561.717, 53159.195 25/03/24,02:28:31,18,11,1, 11.8,1,1, 4.154, 10232.619, 561.736, 53159.333 25/03/24,02:28:31,19,11,1, 11.8,1,1, 4.154, 10232.621, 561.751, 53159.268 25/03/24,02:28:32,00,11,1, 12.0,1,1, 4.155, 10232.619, 561.751, 53159.268 25/03/24,02:28:32,01,11,1, 12.0,1,1, 4.155, 10232.638, 561.793, 53159.325 25/03/24,02:28:32,02,11,1, 12.0,1,1, 4.155, 10232.668, 561.805, 53159.460 25/03/24,02:28:32,03,11,1, 12.0,1,1, 4.155, 10232.712, 561.848, 53159.426 25/03/24,02:28:32,04,11,1, 12.0,1,1, 4.155, 10232.702, 561.892, 53159.522 25/03/24,02:28:32,05,11,1, 12.0,1,1, 4.155, 10232.710, 561.888, 53159.477 25/03/24,02:28:32,06,11,1, 12.0,1,1, 4.155, 10232.759, 561.915, 53159.567 25/03/24,02:28:32,07,11,1, 12.0,1,1, 4.155, 10232.769, 561.933, 53159.519 25/03/24,02:28:32,08,11,1, 12.0,1,1, 4.155, 10232.785, 561.965, 53159.651 25/03/24,02:28:32,09,11,1, 12.0,1,1, 4.155, 10232.798, 561.980, 53159.583 25/03/24,02:28:32,10,11,1, 12.0,1,1, 4.155, 10232.860, 562.022, 53159.659 25/03/24,02:28:32,11,11,1, 12.0,1,1, 4.155, 10232.883, 562.016, 53159.703 25/03/24,02:28:32,12,11,1, 12.0,1,1, 4.155, 10232.920, 562.045, 53159.752 25/03/24,02:28:32,13,11,1, 12.0,1,1, 4.155, 10232.938, 562.066, 53159.738 25/03/24,02:28:32,14,11,1, 12.0,1,1, 4.155, 10232.955, 562.083, 53159.752 25/03/24,02:28:32,15,11,1, 12.0,1,1, 4.155, 10232.994, 562.128, 53159.943 25/03/24,02:28:32,16,11,1, 12.0,1,1, 4.155, 10233.006, 562.159, 53159.841 25/03/24,02:28:32,17,11,1, 12.0,1,1, 4.155, 10233.054, 562.189, 53159.945 25/03/24,02:28:32,18,11,1, 12.0,1,1, 4.155, 10233.096, 562.204, 53159.924 25/03/24,02:28:32,19,11,1, 12.0,1,1, 4.155, 10233.157, 562.227, 53159.994 25/03/24,02:28:33,00,10,1, 11.9,1,1, 4.152, 10233.153, 562.227, 53159.994 25/03/24,02:28:33,01,10,1, 11.9,1,1, 4.152, 10233.189, 562.308, 53160.010 25/03/24,02:28:33,02,10,1, 11.9,1,1, 4.152, 10233.223, 562.307, 53160.115 25/03/24,02:28:33,03,10,1, 11.9,1,1, 4.152, 10233.266, 562.344, 53160.109 25/03/24,02:28:33,04,10,1, 11.9,1,1, 4.152, 10233.284, 562.371, 53160.102 25/03/24,02:28:33,05,10,1, 11.9,1,1, 4.152, 10233.310, 562.370, 53160.111 25/03/24,02:28:33,06,10,1, 11.9,1,1, 4.152, 10233.342, 562.397, 53160.245 25/03/24,02:28:33,07,10,1, 11.9,1,1, 4.152, 10233.375, 562.418, 53160.238 25/03/24,02:28:33,08,10,1, 11.9,1,1, 4.152, 10233.428, 562.442, 53160.196 25/03/24,02:28:33,09,10,1, 11.9,1,1, 4.152, 10233.413, 562.457, 53160.288 25/03/24,02:28:33,10,10,1, 11.9,1,1, 4.152, 10233.436, 562.488, 53160.280 25/03/24,02:28:33,11,10,1, 11.9,1,1, 4.152, 10233.483, 562.514, 53160.355 25/03/24,02:28:33,12,10,1, 11.9,1,1, 4.152, 10233.496, 562.518, 53160.308 25/03/24,02:28:33,13,10,1, 11.9,1,1, 4.152, 10233.504, 562.537, 53160.313 25/03/24,02:28:33,14,10,1, 11.9,1,1, 4.152, 10233.566, 562.539, 53160.293 25/03/24,02:28:33,15,10,1, 11.9,1,1, 4.152, 10233.566, 562.559, 53160.426 25/03/24,02:28:33,16,10,1, 11.9,1,1, 4.152, 10233.597, 562.611, 53160.525 25/03/24,02:28:33,17,10,1, 11.9,1,1, 4.152, 10233.653, 562.600, 53160.289 25/03/24,02:28:33,18,10,1, 11.9,1,1, 4.152, 10233.565, 562.625, 53160.449 25/03/24,02:28:33,19,10,1, 11.9,1,1, 4.152, 10233.617, 562.635, 53160.416 25/03/24,02:28:34,00,11,1, 11.9,1,1, 4.154, 10233.612, 562.635, 53160.416 25/03/24,02:28:34,01,11,1, 11.9,1,1, 4.154, 10233.657, 562.665, 53160.505 25/03/24,02:28:34,02,11,1, 11.9,1,1, 4.154, 10233.665, 562.684, 53160.499 25/03/24,02:28:34,03,11,1, 11.9,1,1, 4.154, 10233.688, 562.702, 53160.535 25/03/24,02:28:34,04,11,1, 11.9,1,1, 4.154, 10233.727, 562.693, 53160.482 25/03/24,02:28:34,05,11,1, 11.9,1,1, 4.154, 10233.718, 562.696, 53160.614 25/03/24,02:28:34,06,11,1, 11.9,1,1, 4.154, 10233.738, 562.716, 53160.561 25/03/24,02:28:34,07,11,1, 11.9,1,1, 4.154, 10233.739, 562.731, 53160.577 25/03/24,02:28:34,08,11,1, 11.9,1,1, 4.154, 10233.755, 562.719, 53160.645 25/03/24,02:28:34,09,11,1, 11.9,1,1, 4.154, 10233.781, 562.720, 53160.561 25/03/24,02:28:34,10,11,1, 11.9,1,1, 4.154, 10233.795, 562.727, 53160.628 25/03/24,02:28:34,11,11,1, 11.9,1,1, 4.154, 10233.793, 562.729, 53160.638 25/03/24,02:28:34,12,11,1, 11.9,1,1, 4.154, 10233.843, 562.715, 53160.677 25/03/24,02:28:34,13,11,1, 11.9,1,1, 4.154, 10233.826, 562.698, 53160.691 25/03/24,02:28:34,14,11,1, 11.9,1,1, 4.154, 10233.813, 562.675, 53160.640 25/03/24,02:28:34,15,11,1, 11.9,1,1, 4.154, 10233.847, 562.666, 53160.574 25/03/24,02:28:34,16,11,1, 11.9,1,1, 4.154, 10233.853, 562.674, 53160.670 25/03/24,02:28:34,17,11,1, 11.9,1,1, 4.154, 10233.829, 562.657, 53160.602 25/03/24,02:28:34,18,11,1, 11.9,1,1, 4.154, 10233.849, 562.646, 53160.683 25/03/24,02:28:34,19,11,1, 11.9,1,1, 4.154, 10233.859, 562.603, 53160.614 25/03/24,02:28:35,00,11,1, 11.8,1,1, 4.154, 10233.854, 562.603, 53160.614 25/03/24,02:28:35,01,11,1, 11.8,1,1, 4.154, 10233.897, 562.552, 53160.623 25/03/24,02:28:35,02,11,1, 11.8,1,1, 4.154, 10233.872, 562.529, 53160.581 25/03/24,02:28:35,03,11,1, 11.8,1,1, 4.154, 10233.878, 562.501, 53160.609 25/03/24,02:28:35,04,11,1, 11.8,1,1, 4.154, 10233.890, 562.479, 53160.602 25/03/24,02:28:35,05,11,1, 11.8,1,1, 4.154, 10233.877, 562.447, 53160.604 25/03/24,02:28:35,06,11,1, 11.8,1,1, 4.154, 10233.852, 562.403, 53160.659 25/03/24,02:28:35,07,11,1, 11.8,1,1, 4.154, 10233.884, 562.371, 53160.668 25/03/24,02:28:35,08,11,1, 11.8,1,1, 4.154, 10233.846, 562.353, 53160.669 25/03/24,02:28:35,09,11,1, 11.8,1,1, 4.154, 10233.853, 562.327, 53160.618 25/03/24,02:28:35,10,11,1, 11.8,1,1, 4.154, 10233.838, 562.286, 53160.680 25/03/24,02:28:35,11,11,1, 11.8,1,1, 4.154, 10233.810, 562.257, 53160.574 25/03/24,02:28:35,12,11,1, 11.8,1,1, 4.154, 10233.820, 562.207, 53160.598 25/03/24,02:28:35,13,11,1, 11.8,1,1, 4.154, 10233.813, 562.189, 53160.576 25/03/24,02:28:35,14,11,1, 11.8,1,1, 4.154, 10233.813, 562.134, 53160.553 25/03/24,02:28:35,15,11,1, 11.8,1,1, 4.154, 10233.767, 562.103, 53160.541 25/03/24,02:28:35,16,11,1, 11.8,1,1, 4.154, 10233.729, 562.054, 53160.570 25/03/24,02:28:35,17,11,1, 11.8,1,1, 4.154, 10233.730, 562.012, 53160.588 25/03/24,02:28:35,18,11,1, 11.8,1,1, 4.154, 10233.732, 561.966, 53160.644 25/03/24,02:28:35,19,11,1, 11.8,1,1, 4.154, 10233.727, 561.907, 53160.529 25/03/24,02:28:36,00,10,1, 11.9,1,1, 4.153, 10233.721, 561.907, 53160.529 25/03/24,02:28:36,01,10,1, 11.9,1,1, 4.153, 10233.703, 561.839, 53160.554 25/03/24,02:28:36,02,10,1, 11.9,1,1, 4.153, 10233.665, 561.801, 53160.549 25/03/24,02:28:36,03,10,1, 11.9,1,1, 4.153, 10233.659, 561.724, 53160.514 25/03/24,02:28:36,04,10,1, 11.9,1,1, 4.153, 10233.642, 561.728, 53160.574 25/03/24,02:28:36,05,10,1, 11.9,1,1, 4.153, 10233.642, 561.665, 53160.588 25/03/24,02:28:36,06,10,1, 11.9,1,1, 4.153, 10233.620, 561.623, 53160.477 25/03/24,02:28:36,07,10,1, 11.9,1,1, 4.153, 10233.599, 561.572, 53160.501 25/03/24,02:28:36,08,10,1, 11.9,1,1, 4.153, 10233.576, 561.552, 53160.508 25/03/24,02:28:36,09,10,1, 11.9,1,1, 4.153, 10233.581, 561.500, 53160.553 25/03/24,02:28:36,10,10,1, 11.9,1,1, 4.153, 10233.536, 561.462, 53160.497 25/03/24,02:28:36,11,10,1, 11.9,1,1, 4.153, 10233.557, 561.423, 53160.447 25/03/24,02:28:36,12,10,1, 11.9,1,1, 4.153, 10233.536, 561.384, 53160.512 25/03/24,02:28:36,13,10,1, 11.9,1,1, 4.153, 10233.532, 561.339, 53160.451 25/03/24,02:28:36,14,10,1, 11.9,1,1, 4.153, 10233.528, 561.306, 53160.532 25/03/24,02:28:36,15,10,1, 11.9,1,1, 4.153, 10233.537, 561.287, 53160.507 25/03/24,02:28:36,16,10,1, 11.9,1,1, 4.153, 10233.539, 561.235, 53160.467 25/03/24,02:28:36,17,10,1, 11.9,1,1, 4.153, 10233.528, 561.199, 53160.431 25/03/24,02:28:36,18,10,1, 11.9,1,1, 4.153, 10233.554, 561.194, 53160.488 25/03/24,02:28:36,19,10,1, 11.9,1,1, 4.153, 10233.555, 561.154, 53160.495 25/03/24,02:28:37,00,09,1, 11.9,1,1, 4.151, 10233.554, 561.154, 53160.495 25/03/24,02:28:37,01,09,1, 11.9,1,1, 4.151, 10233.573, 561.131, 53160.564 25/03/24,02:28:37,02,09,1, 11.9,1,1, 4.151, 10233.565, 561.073, 53160.533 25/03/24,02:28:37,03,09,1, 11.9,1,1, 4.151, 10233.528, 561.060, 53160.459 25/03/24,02:28:37,04,09,1, 11.9,1,1, 4.151, 10233.563, 561.058, 53160.558 25/03/24,02:28:37,05,09,1, 11.9,1,1, 4.151, 10233.571, 561.032, 53160.603 25/03/24,02:28:37,06,09,1, 11.9,1,1, 4.151, 10233.580, 561.041, 53160.502 25/03/24,02:28:37,07,09,1, 11.9,1,1, 4.151, 10233.580, 560.998, 53160.562 25/03/24,02:28:37,08,09,1, 11.9,1,1, 4.151, 10233.573, 561.017, 53160.633 25/03/24,02:28:37,09,09,1, 11.9,1,1, 4.151, 10233.598, 561.001, 53160.542 25/03/24,02:28:37,10,09,1, 11.9,1,1, 4.151, 10233.601, 560.996, 53160.581 25/03/24,02:28:37,11,09,1, 11.9,1,1, 4.151, 10233.614, 560.983, 53160.542 25/03/24,02:28:37,12,09,1, 11.9,1,1, 4.151, 10233.609, 560.985, 53160.620 25/03/24,02:28:37,13,09,1, 11.9,1,1, 4.151, 10233.625, 560.966, 53160.588 25/03/24,02:28:37,14,09,1, 11.9,1,1, 4.151, 10233.614, 560.973, 53160.641 25/03/24,02:28:37,15,09,1, 11.9,1,1, 4.151, 10233.625, 560.977, 53160.606 25/03/24,02:28:37,16,09,1, 11.9,1,1, 4.151, 10233.623, 560.956, 53160.574 25/03/24,02:28:37,17,09,1, 11.9,1,1, 4.151, 10233.628, 560.989, 53160.695 25/03/24,02:28:37,18,09,1, 11.9,1,1, 4.151, 10233.620, 560.979, 53160.683 25/03/24,02:28:37,19,09,1, 11.9,1,1, 4.151, 10233.649, 560.955, 53160.631 25/03/24,02:28:38,00,09,1, 11.9,1,1, 4.151, 10233.645, 560.955, 53160.631 25/03/24,02:28:38,01,09,1, 11.9,1,1, 4.151, 10233.687, 560.968, 53160.684 25/03/24,02:28:38,02,09,1, 11.9,1,1, 4.151, 10233.664, 560.950, 53160.697 25/03/24,02:28:38,03,09,1, 11.9,1,1, 4.151, 10233.724, 560.951, 53160.773 25/03/24,02:28:38,04,09,1, 11.9,1,1, 4.151, 10233.725, 560.935, 53160.773 25/03/24,02:28:38,05,09,1, 11.9,1,1, 4.151, 10233.701, 560.967, 53160.692 25/03/24,02:28:38,06,09,1, 11.9,1,1, 4.151, 10233.719, 560.965, 53160.733 25/03/24,02:28:38,07,09,1, 11.9,1,1, 4.151, 10233.710, 560.958, 53160.725 25/03/24,02:28:38,08,09,1, 11.9,1,1, 4.151, 10233.720, 560.958, 53160.726 25/03/24,02:28:38,09,09,1, 11.9,1,1, 4.151, 10233.699, 560.959, 53160.710 25/03/24,02:28:38,10,09,1, 11.9,1,1, 4.151, 10233.678, 560.936, 53160.722 25/03/24,02:28:38,11,09,1, 11.9,1,1, 4.151, 10233.682, 560.943, 53160.812 25/03/24,02:28:38,12,09,1, 11.9,1,1, 4.151, 10233.700, 560.928, 53160.834 25/03/24,02:28:38,13,09,1, 11.9,1,1, 4.151, 10233.668, 560.930, 53160.832 25/03/24,02:28:38,14,09,1, 11.9,1,1, 4.151, 10233.659, 560.953, 53160.874 25/03/24,02:28:38,15,09,1, 11.9,1,1, 4.151, 10233.685, 560.915, 53160.850 25/03/24,02:28:38,16,09,1, 11.9,1,1, 4.151, 10233.689, 560.911, 53160.875 25/03/24,02:28:38,17,09,1, 11.9,1,1, 4.151, 10233.651, 560.902, 53160.829 25/03/24,02:28:38,18,09,1, 11.9,1,1, 4.151, 10233.659, 560.896, 53160.831 25/03/24,02:28:38,19,09,1, 11.9,1,1, 4.151, 10233.663, 560.861, 53160.903 25/03/24,02:28:39,00,10,1, 11.9,1,1, 4.152, 10233.662, 560.861, 53160.903 25/03/24,02:28:39,01,10,1, 11.9,1,1, 4.152, 10233.641, 560.836, 53160.870 25/03/24,02:28:39,02,10,1, 11.9,1,1, 4.152, 10233.668, 560.859, 53160.999 25/03/24,02:28:39,03,10,1, 11.9,1,1, 4.152, 10233.661, 560.793, 53160.882 25/03/24,02:28:39,04,10,1, 11.9,1,1, 4.152, 10233.652, 560.823, 53161.010 25/03/24,02:28:39,05,10,1, 11.9,1,1, 4.152, 10233.662, 560.767, 53160.876 25/03/24,02:28:39,06,10,1, 11.9,1,1, 4.152, 10233.642, 560.770, 53160.919 25/03/24,02:28:39,07,10,1, 11.9,1,1, 4.152, 10233.671, 560.736, 53160.917 25/03/24,02:28:39,08,10,1, 11.9,1,1, 4.152, 10233.662, 560.736, 53161.028 25/03/24,02:28:39,09,10,1, 11.9,1,1, 4.152, 10233.654, 560.704, 53160.974 25/03/24,02:28:39,10,10,1, 11.9,1,1, 4.152, 10233.662, 560.706, 53160.971 25/03/24,02:28:39,11,10,1, 11.9,1,1, 4.152, 10233.674, 560.691, 53160.977 25/03/24,02:28:39,12,10,1, 11.9,1,1, 4.152, 10233.669, 560.680, 53161.003 25/03/24,02:28:39,13,10,1, 11.9,1,1, 4.152, 10233.689, 560.680, 53161.040 25/03/24,02:28:39,14,10,1, 11.9,1,1, 4.152, 10233.650, 560.681, 53161.105 25/03/24,02:28:39,15,10,1, 11.9,1,1, 4.152, 10233.651, 560.669, 53161.065 25/03/24,02:28:39,16,10,1, 11.9,1,1, 4.152, 10233.682, 560.623, 53161.016 25/03/24,02:28:39,17,10,1, 11.9,1,1, 4.152, 10233.663, 560.626, 53161.033 25/03/24,02:28:39,18,10,1, 11.9,1,1, 4.152, 10233.631, 560.619, 53161.114 25/03/24,02:28:39,19,10,1, 11.9,1,1, 4.152, 10233.661, 560.629, 53161.087 25/03/24,02:28:40,00,10,1, 11.9,1,1, 4.153, 10233.654, 560.629, 53161.087 25/03/24,02:28:40,01,10,1, 11.9,1,1, 4.153, 10233.636, 560.630, 53161.101 25/03/24,02:28:40,02,10,1, 11.9,1,1, 4.153, 10233.670, 560.657, 53161.181 25/03/24,02:28:40,03,10,1, 11.9,1,1, 4.153, 10233.653, 560.663, 53161.174 25/03/24,02:28:40,04,10,1, 11.9,1,1, 4.153, 10233.655, 560.664, 53161.228 25/03/24,02:28:40,05,10,1, 11.9,1,1, 4.153, 10233.657, 560.634, 53161.195 25/03/24,02:28:40,06,10,1, 11.9,1,1, 4.153, 10233.659, 560.657, 53161.189 25/03/24,02:28:40,07,10,1, 11.9,1,1, 4.153, 10233.651, 560.647, 53161.201 25/03/24,02:28:40,08,10,1, 11.9,1,1, 4.153, 10233.649, 560.671, 53161.302 25/03/24,02:28:40,09,10,1, 11.9,1,1, 4.153, 10233.624, 560.681, 53161.310 25/03/24,02:28:40,10,10,1, 11.9,1,1, 4.153, 10233.646, 560.662, 53161.275 25/03/24,02:28:40,11,10,1, 11.9,1,1, 4.153, 10233.626, 560.698, 53161.295 25/03/24,02:28:40,12,10,1, 11.9,1,1, 4.153, 10233.626, 560.693, 53161.339 25/03/24,02:28:40,13,10,1, 11.9,1,1, 4.153, 10233.632, 560.684, 53161.328 25/03/24,02:28:40,14,10,1, 11.9,1,1, 4.153, 10233.626, 560.693, 53161.377 25/03/24,02:28:40,15,10,1, 11.9,1,1, 4.153, 10233.604, 560.716, 53161.426 25/03/24,02:28:40,16,10,1, 11.9,1,1, 4.153, 10233.613, 560.697, 53161.378 25/03/24,02:28:40,17,10,1, 11.9,1,1, 4.153, 10233.627, 560.701, 53161.392 25/03/24,02:28:40,18,10,1, 11.9,1,1, 4.153, 10233.615, 560.685, 53161.414 25/03/24,02:28:40,19,10,1, 11.9,1,1, 4.153, 10233.607, 560.722, 53161.536 25/03/24,02:28:41,00,09,1, 12.0,1,1, 4.152, 10233.604, 560.722, 53161.536 25/03/24,02:28:41,01,09,1, 12.0,1,1, 4.152, 10233.609, 560.688, 53161.553 25/03/24,02:28:41,02,09,1, 12.0,1,1, 4.152, 10233.597, 560.667, 53161.548 25/03/24,02:28:41,03,09,1, 12.0,1,1, 4.152, 10233.607, 560.679, 53161.571 25/03/24,02:28:41,04,09,1, 12.0,1,1, 4.152, 10233.618, 560.654, 53161.591 25/03/24,02:28:41,05,09,1, 12.0,1,1, 4.152, 10233.618, 560.638, 53161.522 25/03/24,02:28:41,06,09,1, 12.0,1,1, 4.152, 10233.585, 560.633, 53161.590 25/03/24,02:28:41,07,09,1, 12.0,1,1, 4.152, 10233.611, 560.659, 53161.649 25/03/24,02:28:41,08,09,1, 12.0,1,1, 4.152, 10233.609, 560.639, 53161.659 25/03/24,02:28:41,09,09,1, 12.0,1,1, 4.152, 10233.588, 560.628, 53161.672 25/03/24,02:28:41,10,09,1, 12.0,1,1, 4.152, 10233.619, 560.631, 53161.683 25/03/24,02:28:41,11,09,1, 12.0,1,1, 4.152, 10233.594, 560.625, 53161.654 25/03/24,02:28:41,12,09,1, 12.0,1,1, 4.152, 10233.605, 560.650, 53161.777 25/03/24,02:28:41,13,09,1, 12.0,1,1, 4.152, 10233.603, 560.656, 53161.728 25/03/24,02:28:41,14,09,1, 12.0,1,1, 4.152, 10233.581, 560.672, 53161.801 25/03/24,02:28:41,15,09,1, 12.0,1,1, 4.152, 10233.604, 560.682, 53161.751 25/03/24,02:28:41,16,09,1, 12.0,1,1, 4.152, 10233.596, 560.708, 53161.889 25/03/24,02:28:41,17,09,1, 12.0,1,1, 4.152, 10233.569, 560.717, 53162.040 25/03/24,02:28:41,18,09,1, 12.0,1,1, 4.152, 10233.550, 560.746, 53161.895 25/03/24,02:28:41,19,09,1, 12.0,1,1, 4.152, 10233.558, 560.753, 53161.951 25/03/24,02:28:42,00,09,1, 11.9,1,1, 4.153, 10233.554, 560.753, 53161.951 25/03/24,02:28:42,01,09,1, 11.9,1,1, 4.153, 10233.544, 560.819, 53161.992 25/03/24,02:28:42,02,09,1, 11.9,1,1, 4.153, 10233.549, 560.856, 53162.065 25/03/24,02:28:42,03,09,1, 11.9,1,1, 4.153, 10233.539, 560.911, 53162.100 25/03/24,02:28:42,04,09,1, 11.9,1,1, 4.153, 10233.519, 560.910, 53162.098 25/03/24,02:28:42,05,09,1, 11.9,1,1, 4.153, 10233.529, 560.949, 53162.136 25/03/24,02:28:42,06,09,1, 11.9,1,1, 4.153, 10233.519, 561.002, 53162.173 25/03/24,02:28:42,07,09,1, 11.9,1,1, 4.153, 10233.495, 561.047, 53162.197 25/03/24,02:28:42,08,09,1, 11.9,1,1, 4.153, 10233.475, 561.105, 53162.216 25/03/24,02:28:42,09,09,1, 11.9,1,1, 4.153, 10233.459, 561.148, 53162.306 25/03/24,02:28:42,10,09,1, 11.9,1,1, 4.153, 10233.450, 561.198, 53162.302 25/03/24,02:28:42,11,09,1, 11.9,1,1, 4.153, 10233.395, 561.239, 53162.368 25/03/24,02:28:42,12,09,1, 11.9,1,1, 4.153, 10233.424, 561.277, 53162.383 25/03/24,02:28:42,13,09,1, 11.9,1,1, 4.153, 10233.354, 561.347, 53162.492 25/03/24,02:28:42,14,09,1, 11.9,1,1, 4.153, 10233.385, 561.390, 53162.474 25/03/24,02:28:42,15,09,1, 11.9,1,1, 4.153, 10233.362, 561.381, 53162.520 25/03/24,02:28:42,16,09,1, 11.9,1,1, 4.153, 10233.314, 561.452, 53162.559 25/03/24,02:28:42,17,09,1, 11.9,1,1, 4.153, 10233.300, 561.479, 53162.567 25/03/24,02:28:42,18,09,1, 11.9,1,1, 4.153, 10233.277, 561.508, 53162.637 25/03/24,02:28:42,19,09,1, 11.9,1,1, 4.153, 10233.219, 561.559, 53162.633 25/03/24,02:28:43,00,09,1, 11.9,1,1, 4.151, 10233.212, 561.559, 53162.633 25/03/24,02:28:43,01,09,1, 11.9,1,1, 4.151, 10233.171, 561.612, 53162.717 25/03/24,02:28:43,02,09,1, 11.9,1,1, 4.151, 10233.138, 561.629, 53162.648 25/03/24,02:28:43,03,09,1, 11.9,1,1, 4.151, 10233.106, 561.672, 53162.693 25/03/24,02:28:43,04,09,1, 11.9,1,1, 4.151, 10233.078, 561.689, 53162.755 25/03/24,02:28:43,05,09,1, 11.9,1,1, 4.151, 10233.043, 561.721, 53162.790 25/03/24,02:28:43,06,09,1, 11.9,1,1, 4.151, 10232.993, 561.732, 53162.802 25/03/24,02:28:43,07,09,1, 11.9,1,1, 4.151, 10232.957, 561.737, 53162.793 25/03/24,02:28:43,08,09,1, 11.9,1,1, 4.151, 10232.911, 561.750, 53162.910 25/03/24,02:28:43,09,09,1, 11.9,1,1, 4.151, 10232.894, 561.774, 53162.788 25/03/24,02:28:43,10,09,1, 11.9,1,1, 4.151, 10232.860, 561.766, 53162.845 25/03/24,02:28:43,11,09,1, 11.9,1,1, 4.151, 10232.819, 561.758, 53162.873 25/03/24,02:28:43,12,09,1, 11.9,1,1, 4.151, 10232.780, 561.747, 53162.848 25/03/24,02:28:43,13,09,1, 11.9,1,1, 4.151, 10232.735, 561.740, 53162.910 25/03/24,02:28:43,14,09,1, 11.9,1,1, 4.151, 10232.690, 561.709, 53162.889 25/03/24,02:28:43,15,09,1, 11.9,1,1, 4.151, 10232.638, 561.680, 53162.888 25/03/24,02:28:43,16,09,1, 11.9,1,1, 4.151, 10232.595, 561.693, 53162.918 25/03/24,02:28:43,17,09,1, 11.9,1,1, 4.151, 10232.564, 561.628, 53162.913 25/03/24,02:28:43,18,09,1, 11.9,1,1, 4.151, 10232.513, 561.645, 53162.947 25/03/24,02:28:43,19,09,1, 11.9,1,1, 4.151, 10232.476, 561.574, 53162.944 25/03/24,02:28:44,00,09,1, 11.9,1,1, 4.148, 10232.469, 561.574, 53162.944 25/03/24,02:28:44,01,09,1, 11.9,1,1, 4.148, 10232.402, 561.531, 53162.966 25/03/24,02:28:44,02,09,1, 11.9,1,1, 4.148, 10232.342, 561.458, 53162.956 25/03/24,02:28:44,03,09,1, 11.9,1,1, 4.148, 10232.301, 561.449, 53162.965 25/03/24,02:28:44,04,09,1, 11.9,1,1, 4.148, 10232.226, 561.387, 53162.936 25/03/24,02:28:44,05,09,1, 11.9,1,1, 4.148, 10232.203, 561.316, 53162.914 25/03/24,02:28:44,06,09,1, 11.9,1,1, 4.148, 10232.164, 561.293, 53162.917 25/03/24,02:28:44,07,09,1, 11.9,1,1, 4.148, 10232.126, 561.232, 53162.959 25/03/24,02:28:44,08,09,1, 11.9,1,1, 4.148, 10232.086, 561.185, 53163.010 25/03/24,02:28:44,09,09,1, 11.9,1,1, 4.148, 10232.076, 561.122, 53162.900 25/03/24,02:28:44,10,09,1, 11.9,1,1, 4.148, 10232.031, 561.082, 53162.926 25/03/24,02:28:44,11,09,1, 11.9,1,1, 4.148, 10231.978, 561.022, 53162.931 25/03/24,02:28:44,12,09,1, 11.9,1,1, 4.148, 10231.945, 560.964, 53162.939 25/03/24,02:28:44,13,09,1, 11.9,1,1, 4.148, 10231.938, 560.908, 53162.988 25/03/24,02:28:44,14,09,1, 11.9,1,1, 4.148, 10231.901, 560.839, 53162.859 25/03/24,02:28:44,15,09,1, 11.9,1,1, 4.148, 10231.879, 560.793, 53162.915 25/03/24,02:28:44,16,09,1, 11.9,1,1, 4.148, 10231.845, 560.717, 53162.919 25/03/24,02:28:44,17,09,1, 11.9,1,1, 4.148, 10231.789, 560.688, 53162.933 25/03/24,02:28:44,18,09,1, 11.9,1,1, 4.148, 10231.762, 560.631, 53162.835 25/03/24,02:28:44,19,09,1, 11.9,1,1, 4.148, 10231.735, 560.585, 53162.860 25/03/24,02:28:45,00,09,1, 11.9,1,1, 4.153, 10231.735, 560.585, 53162.860 25/03/24,02:28:45,01,09,1, 11.9,1,1, 4.153, 10231.701, 560.480, 53162.925 25/03/24,02:28:45,02,09,1, 11.9,1,1, 4.153, 10231.682, 560.441, 53162.848 25/03/24,02:28:45,03,09,1, 11.9,1,1, 4.153, 10231.651, 560.368, 53162.838 25/03/24,02:28:45,04,09,1, 11.9,1,1, 4.153, 10231.666, 560.335, 53162.690 25/03/24,02:28:45,05,09,1, 11.9,1,1, 4.153, 10231.621, 560.292, 53162.853 25/03/24,02:28:45,06,09,1, 11.9,1,1, 4.153, 10231.603, 560.264, 53162.847 25/03/24,02:28:45,07,09,1, 11.9,1,1, 4.153, 10231.592, 560.207, 53162.961 25/03/24,02:28:45,08,09,1, 11.9,1,1, 4.153, 10231.610, 560.175, 53162.851 25/03/24,02:28:45,09,09,1, 11.9,1,1, 4.153, 10231.625, 560.145, 53162.879 25/03/24,02:28:45,10,09,1, 11.9,1,1, 4.153, 10231.611, 560.102, 53162.900 25/03/24,02:28:45,11,09,1, 11.9,1,1, 4.153, 10231.567, 560.062, 53162.922 25/03/24,02:28:45,12,09,1, 11.9,1,1, 4.153, 10231.576, 560.040, 53162.944 25/03/24,02:28:45,13,09,1, 11.9,1,1, 4.153, 10231.581, 560.028, 53162.994 25/03/24,02:28:45,14,09,1, 11.9,1,1, 4.153, 10231.616, 559.979, 53162.929 25/03/24,02:28:45,15,09,1, 11.9,1,1, 4.153, 10231.567, 559.981, 53162.968 25/03/24,02:28:45,16,09,1, 11.9,1,1, 4.153, 10231.575, 559.932, 53163.034 25/03/24,02:28:45,17,09,1, 11.9,1,1, 4.153, 10231.563, 559.935, 53163.034 25/03/24,02:28:45,18,09,1, 11.9,1,1, 4.153, 10231.572, 559.913, 53163.015 25/03/24,02:28:45,19,09,1, 11.9,1,1, 4.153, 10231.582, 559.903, 53163.093 25/03/24,02:28:46,00,09,1, 12.0,1,1, 4.153, 10231.576, 559.903, 53163.093 25/03/24,02:28:46,01,09,1, 12.0,1,1, 4.153, 10231.566, 559.884, 53163.139 25/03/24,02:28:46,02,09,1, 12.0,1,1, 4.153, 10231.563, 559.927, 53163.117 25/03/24,02:28:46,03,09,1, 12.0,1,1, 4.153, 10231.556, 559.885, 53163.134 25/03/24,02:28:46,04,09,1, 12.0,1,1, 4.153, 10231.605, 559.920, 53163.196 25/03/24,02:28:46,05,09,1, 12.0,1,1, 4.153, 10231.578, 559.888, 53163.208 25/03/24,02:28:46,06,09,1, 12.0,1,1, 4.153, 10231.595, 559.897, 53163.165 25/03/24,02:28:46,07,09,1, 12.0,1,1, 4.153, 10231.562, 559.921, 53163.279 25/03/24,02:28:46,08,09,1, 12.0,1,1, 4.153, 10231.589, 559.936, 53163.382 25/03/24,02:28:46,09,09,1, 12.0,1,1, 4.153, 10231.598, 559.953, 53163.360 25/03/24,02:28:46,10,09,1, 12.0,1,1, 4.153, 10231.577, 559.987, 53163.342 25/03/24,02:28:46,11,09,1, 12.0,1,1, 4.153, 10231.589, 559.997, 53163.455 25/03/24,02:28:46,12,09,1, 12.0,1,1, 4.153, 10231.592, 559.990, 53163.407 25/03/24,02:28:46,13,09,1, 12.0,1,1, 4.153, 10231.598, 560.061, 53163.448 25/03/24,02:28:46,14,09,1, 12.0,1,1, 4.153, 10231.611, 560.108, 53163.564 25/03/24,02:28:46,15,09,1, 12.0,1,1, 4.153, 10231.608, 560.120, 53163.613 25/03/24,02:28:46,16,09,1, 12.0,1,1, 4.153, 10231.622, 560.169, 53163.577 25/03/24,02:28:46,17,09,1, 12.0,1,1, 4.153, 10231.623, 560.201, 53163.677 25/03/24,02:28:46,18,09,1, 12.0,1,1, 4.153, 10231.632, 560.229, 53163.753 25/03/24,02:28:46,19,09,1, 12.0,1,1, 4.153, 10231.630, 560.277, 53163.794 25/03/24,02:28:47,00,09,1, 11.9,1,1, 4.152, 10231.626, 560.277, 53163.794 25/03/24,02:28:47,01,09,1, 11.9,1,1, 4.152, 10231.627, 560.377, 53163.838 25/03/24,02:28:47,02,09,1, 11.9,1,1, 4.152, 10231.630, 560.424, 53163.885 25/03/24,02:28:47,03,09,1, 11.9,1,1, 4.152, 10231.642, 560.470, 53163.927 25/03/24,02:28:47,04,09,1, 11.9,1,1, 4.152, 10231.633, 560.517, 53163.991 25/03/24,02:28:47,05,09,1, 11.9,1,1, 4.152, 10231.671, 560.541, 53163.972 25/03/24,02:28:47,06,09,1, 11.9,1,1, 4.152, 10231.642, 560.584, 53164.110 25/03/24,02:28:47,07,09,1, 11.9,1,1, 4.152, 10231.638, 560.686, 53164.143 25/03/24,02:28:47,08,09,1, 11.9,1,1, 4.152, 10231.670, 560.742, 53164.157 25/03/24,02:28:47,09,09,1, 11.9,1,1, 4.152, 10231.646, 560.782, 53164.190 25/03/24,02:28:47,10,09,1, 11.9,1,1, 4.152, 10231.635, 560.836, 53164.278 25/03/24,02:28:47,11,09,1, 11.9,1,1, 4.152, 10231.662, 560.896, 53164.358 25/03/24,02:28:47,12,09,1, 11.9,1,1, 4.152, 10231.656, 560.937, 53164.367 25/03/24,02:28:47,13,09,1, 11.9,1,1, 4.152, 10231.673, 561.015, 53164.353 25/03/24,02:28:47,14,09,1, 11.9,1,1, 4.152, 10231.661, 561.063, 53164.409 25/03/24,02:28:47,15,09,1, 11.9,1,1, 4.152, 10231.656, 561.129, 53164.521 25/03/24,02:28:47,16,09,1, 11.9,1,1, 4.152, 10231.683, 561.180, 53164.584 25/03/24,02:28:47,17,09,1, 11.9,1,1, 4.152, 10231.662, 561.255, 53164.589 25/03/24,02:28:47,18,09,1, 11.9,1,1, 4.152, 10231.672, 561.289, 53164.641 25/03/24,02:28:47,19,09,1, 11.9,1,1, 4.152, 10231.654, 561.346, 53164.734 25/03/24,02:28:48,00,09,1, 11.9,1,1, 4.153, 10231.651, 561.346, 53164.734 25/03/24,02:28:48,01,09,1, 11.9,1,1, 4.153, 10231.658, 561.427, 53164.775 25/03/24,02:28:48,02,09,1, 11.9,1,1, 4.153, 10231.658, 561.495, 53164.840 25/03/24,02:28:48,03,09,1, 11.9,1,1, 4.153, 10231.627, 561.536, 53164.662 25/03/24,02:28:48,04,09,1, 11.9,1,1, 4.153, 10231.643, 561.590, 53165.000 25/03/24,02:28:48,05,09,1, 11.9,1,1, 4.153, 10231.624, 561.613, 53164.907 25/03/24,02:28:48,06,09,1, 11.9,1,1, 4.153, 10231.634, 561.660, 53164.949 25/03/24,02:28:48,07,09,1, 11.9,1,1, 4.153, 10231.566, 561.688, 53165.074 25/03/24,02:28:48,08,09,1, 11.9,1,1, 4.153, 10231.594, 561.732, 53165.069 25/03/24,02:28:48,09,09,1, 11.9,1,1, 4.153, 10231.579, 561.751, 53165.069 25/03/24,02:28:48,10,09,1, 11.9,1,1, 4.153, 10231.535, 561.786, 53165.099 25/03/24,02:28:48,11,09,1, 11.9,1,1, 4.153, 10231.497, 561.822, 53165.130 25/03/24,02:28:48,12,09,1, 11.9,1,1, 4.153, 10231.522, 561.861, 53165.258 25/03/24,02:28:48,13,09,1, 11.9,1,1, 4.153, 10231.496, 561.858, 53165.202 25/03/24,02:28:48,14,09,1, 11.9,1,1, 4.153, 10231.505, 561.882, 53165.248 25/03/24,02:28:48,15,09,1, 11.9,1,1, 4.153, 10231.470, 561.914, 53165.261 25/03/24,02:28:48,16,09,1, 11.9,1,1, 4.153, 10231.446, 561.932, 53165.256 25/03/24,02:28:48,17,09,1, 11.9,1,1, 4.153, 10231.412, 561.948, 53165.378 25/03/24,02:28:48,18,09,1, 11.9,1,1, 4.153, 10231.395, 561.971, 53165.439 25/03/24,02:28:48,19,09,1, 11.9,1,1, 4.153, 10231.368, 561.986, 53165.428 25/03/24,02:28:49,00,10,1, 11.9,1,1, 4.151, 10231.367, 561.986, 53165.428 25/03/24,02:28:49,01,10,1, 11.9,1,1, 4.151, 10231.345, 561.995, 53165.469 25/03/24,02:28:49,02,10,1, 11.9,1,1, 4.151, 10231.311, 561.983, 53165.515 25/03/24,02:28:49,03,10,1, 11.9,1,1, 4.151, 10231.295, 562.027, 53165.577 25/03/24,02:28:49,04,10,1, 11.9,1,1, 4.151, 10231.289, 561.996, 53165.553 25/03/24,02:28:49,05,10,1, 11.9,1,1, 4.151, 10231.259, 562.031, 53165.621 25/03/24,02:28:49,06,10,1, 11.9,1,1, 4.151, 10231.211, 562.015, 53165.616 25/03/24,02:28:49,07,10,1, 11.9,1,1, 4.151, 10231.185, 562.008, 53165.683 25/03/24,02:28:49,08,10,1, 11.9,1,1, 4.151, 10231.178, 562.005, 53165.688 25/03/24,02:28:49,09,10,1, 11.9,1,1, 4.151, 10231.139, 562.008, 53165.684 25/03/24,02:28:49,10,10,1, 11.9,1,1, 4.151, 10231.112, 562.013, 53165.728 25/03/24,02:28:49,11,10,1, 11.9,1,1, 4.151, 10231.138, 562.012, 53165.693 25/03/24,02:28:49,12,10,1, 11.9,1,1, 4.151, 10231.077, 562.013, 53165.719 25/03/24,02:28:49,13,10,1, 11.9,1,1, 4.151, 10231.059, 561.991, 53165.788 25/03/24,02:28:49,14,10,1, 11.9,1,1, 4.151, 10231.013, 561.985, 53165.799 25/03/24,02:28:49,15,10,1, 11.9,1,1, 4.151, 10230.991, 562.012, 53165.865 25/03/24,02:28:49,16,10,1, 11.9,1,1, 4.151, 10230.998, 561.995, 53165.889 25/03/24,02:28:49,17,10,1, 11.9,1,1, 4.151, 10231.006, 562.031, 53166.066 25/03/24,02:28:49,18,10,1, 11.9,1,1, 4.151, 10230.896, 562.021, 53165.898 25/03/24,02:28:49,19,10,1, 11.9,1,1, 4.151, 10230.876, 562.027, 53165.981 25/03/24,02:28:50,00,09,1, 11.9,1,1, 4.150, 10230.875, 562.027, 53165.981 25/03/24,02:28:50,01,09,1, 11.9,1,1, 4.150, 10230.854, 562.030, 53165.928 25/03/24,02:28:50,02,09,1, 11.9,1,1, 4.150, 10230.823, 562.055, 53165.967 25/03/24,02:28:50,03,09,1, 11.9,1,1, 4.150, 10230.787, 562.056, 53165.936 25/03/24,02:28:50,04,09,1, 11.9,1,1, 4.150, 10230.769, 562.051, 53166.067 25/03/24,02:28:50,05,09,1, 11.9,1,1, 4.150, 10230.747, 562.080, 53166.097 25/03/24,02:28:50,06,09,1, 11.9,1,1, 4.150, 10230.710, 562.095, 53166.094 25/03/24,02:28:50,07,09,1, 11.9,1,1, 4.150, 10230.699, 562.086, 53166.174 25/03/24,02:28:50,08,09,1, 11.9,1,1, 4.150, 10230.666, 562.085, 53166.083 25/03/24,02:28:50,09,09,1, 11.9,1,1, 4.150, 10230.648, 562.132, 53166.146 25/03/24,02:28:50,10,09,1, 11.9,1,1, 4.150, 10230.617, 562.130, 53166.100 25/03/24,02:28:50,11,09,1, 11.9,1,1, 4.150, 10230.601, 562.121, 53166.174 25/03/24,02:28:50,12,09,1, 11.9,1,1, 4.150, 10230.535, 562.139, 53166.248 25/03/24,02:28:50,13,09,1, 11.9,1,1, 4.150, 10230.524, 562.120, 53166.264 25/03/24,02:28:50,14,09,1, 11.9,1,1, 4.150, 10230.502, 562.128, 53166.279 25/03/24,02:28:50,15,09,1, 11.9,1,1, 4.150, 10230.484, 562.138, 53166.247 25/03/24,02:28:50,16,09,1, 11.9,1,1, 4.150, 10230.489, 562.146, 53166.320 25/03/24,02:28:50,17,09,1, 11.9,1,1, 4.150, 10230.418, 562.153, 53166.404 25/03/24,02:28:50,18,09,1, 11.9,1,1, 4.150, 10230.382, 562.134, 53166.373 25/03/24,02:28:50,19,09,1, 11.9,1,1, 4.150, 10230.362, 562.122, 53166.406 25/03/24,02:28:51,00,10,1, 11.9,1,1, 4.153, 10230.358, 562.122, 53166.406 25/03/24,02:28:51,01,10,1, 11.9,1,1, 4.153, 10230.314, 562.107, 53166.394 25/03/24,02:28:51,02,10,1, 11.9,1,1, 4.153, 10230.275, 562.094, 53166.372 25/03/24,02:28:51,03,10,1, 11.9,1,1, 4.153, 10230.258, 562.079, 53166.472 25/03/24,02:28:51,04,10,1, 11.9,1,1, 4.153, 10230.239, 562.066, 53166.449 25/03/24,02:28:51,05,10,1, 11.9,1,1, 4.153, 10230.198, 562.052, 53166.428 25/03/24,02:28:51,06,10,1, 11.9,1,1, 4.153, 10230.183, 562.038, 53166.441 25/03/24,02:28:51,07,10,1, 11.9,1,1, 4.153, 10230.139, 562.031, 53166.467 25/03/24,02:28:51,08,10,1, 11.9,1,1, 4.153, 10230.096, 561.978, 53166.476 25/03/24,02:28:51,09,10,1, 11.9,1,1, 4.153, 10230.074, 561.988, 53166.451 25/03/24,02:28:51,10,10,1, 11.9,1,1, 4.153, 10230.059, 561.922, 53166.498 25/03/24,02:28:51,11,10,1, 11.9,1,1, 4.153, 10230.027, 561.911, 53166.534 25/03/24,02:28:51,12,10,1, 11.9,1,1, 4.153, 10229.986, 561.883, 53166.486 25/03/24,02:28:51,13,10,1, 11.9,1,1, 4.153, 10229.953, 561.843, 53166.484 25/03/24,02:28:51,14,10,1, 11.9,1,1, 4.153, 10229.922, 561.799, 53166.493 25/03/24,02:28:51,15,10,1, 11.9,1,1, 4.153, 10229.876, 561.781, 53166.449 25/03/24,02:28:51,16,10,1, 11.9,1,1, 4.153, 10229.834, 561.745, 53166.539 25/03/24,02:28:51,17,10,1, 11.9,1,1, 4.153, 10229.800, 561.718, 53166.598 25/03/24,02:28:51,18,10,1, 11.9,1,1, 4.153, 10229.793, 561.655, 53166.551 25/03/24,02:28:51,19,10,1, 11.9,1,1, 4.153, 10229.738, 561.636, 53166.526 25/03/24,02:28:52,00,10,1, 12.0,1,1, 4.155, 10229.732, 561.636, 53166.526 25/03/24,02:28:52,01,10,1, 12.0,1,1, 4.155, 10229.670, 561.598, 53166.579 25/03/24,02:28:52,02,10,1, 12.0,1,1, 4.155, 10229.633, 561.551, 53166.541 25/03/24,02:28:52,03,10,1, 12.0,1,1, 4.155, 10229.572, 561.527, 53166.625 25/03/24,02:28:52,04,10,1, 12.0,1,1, 4.155, 10229.540, 561.479, 53166.558 25/03/24,02:28:52,05,10,1, 12.0,1,1, 4.155, 10229.531, 561.446, 53166.549 25/03/24,02:28:52,06,10,1, 12.0,1,1, 4.155, 10229.477, 561.433, 53166.639 25/03/24,02:28:52,07,10,1, 12.0,1,1, 4.155, 10229.420, 561.386, 53166.609 25/03/24,02:28:52,08,10,1, 12.0,1,1, 4.155, 10229.419, 561.371, 53166.646 25/03/24,02:28:52,09,10,1, 12.0,1,1, 4.155, 10229.383, 561.360, 53166.543 25/03/24,02:28:52,10,10,1, 12.0,1,1, 4.155, 10229.347, 561.362, 53166.680 25/03/24,02:28:52,11,10,1, 12.0,1,1, 4.155, 10229.306, 561.304, 53166.593 25/03/24,02:28:52,12,10,1, 12.0,1,1, 4.155, 10229.276, 561.296, 53166.662 25/03/24,02:28:52,13,10,1, 12.0,1,1, 4.155, 10229.247, 561.276, 53166.641 25/03/24,02:28:52,14,10,1, 12.0,1,1, 4.155, 10229.227, 561.279, 53166.609 25/03/24,02:28:52,15,10,1, 12.0,1,1, 4.155, 10229.191, 561.285, 53166.662 25/03/24,02:28:52,16,10,1, 12.0,1,1, 4.155, 10229.157, 561.274, 53166.657 25/03/24,02:28:52,17,10,1, 12.0,1,1, 4.155, 10229.144, 561.235, 53166.708 25/03/24,02:28:52,18,10,1, 12.0,1,1, 4.155, 10229.101, 561.260, 53166.715 25/03/24,02:28:52,19,10,1, 12.0,1,1, 4.155, 10229.073, 561.265, 53166.741 25/03/24,02:28:53,00,08,1, 11.9,1,1, 4.155, 10229.073, 561.265, 53166.741 25/03/24,02:28:53,01,08,1, 11.9,1,1, 4.155, 10229.021, 561.251, 53166.797 25/03/24,02:28:53,02,08,1, 11.9,1,1, 4.155, 10228.962, 561.244, 53166.757 25/03/24,02:28:53,03,08,1, 11.9,1,1, 4.155, 10228.971, 561.266, 53166.755 25/03/24,02:28:53,04,08,1, 11.9,1,1, 4.155, 10228.938, 561.272, 53166.830 25/03/24,02:28:53,05,08,1, 11.9,1,1, 4.155, 10228.928, 561.295, 53166.786 25/03/24,02:28:53,06,08,1, 11.9,1,1, 4.155, 10228.879, 561.279, 53166.827 25/03/24,02:28:53,07,08,1, 11.9,1,1, 4.155, 10228.856, 561.293, 53166.864 25/03/24,02:28:53,08,08,1, 11.9,1,1, 4.155, 10228.839, 561.313, 53166.874 25/03/24,02:28:53,09,08,1, 11.9,1,1, 4.155, 10228.808, 561.323, 53166.911 25/03/24,02:28:53,10,08,1, 11.9,1,1, 4.155, 10228.786, 561.348, 53166.914 25/03/24,02:28:53,11,08,1, 11.9,1,1, 4.155, 10228.757, 561.361, 53166.991 25/03/24,02:28:53,12,08,1, 11.9,1,1, 4.155, 10228.738, 561.378, 53166.951 25/03/24,02:28:53,13,08,1, 11.9,1,1, 4.155, 10228.732, 561.405, 53166.931 25/03/24,02:28:53,14,08,1, 11.9,1,1, 4.155, 10228.705, 561.426, 53166.995 25/03/24,02:28:53,15,08,1, 11.9,1,1, 4.155, 10228.667, 561.428, 53167.017 25/03/24,02:28:53,16,08,1, 11.9,1,1, 4.155, 10228.672, 561.474, 53167.017 25/03/24,02:28:53,17,08,1, 11.9,1,1, 4.155, 10228.612, 561.491, 53167.109 25/03/24,02:28:53,18,08,1, 11.9,1,1, 4.155, 10228.582, 561.516, 53167.045 25/03/24,02:28:53,19,08,1, 11.9,1,1, 4.155, 10228.588, 561.540, 53167.185 25/03/24,02:28:54,00,09,1, 11.9,1,1, 4.153, 10228.580, 561.540, 53167.185 25/03/24,02:28:54,01,09,1, 11.9,1,1, 4.153, 10228.556, 561.613, 53167.161 25/03/24,02:28:54,02,09,1, 11.9,1,1, 4.153, 10228.548, 561.658, 53167.304 25/03/24,02:28:54,03,09,1, 11.9,1,1, 4.153, 10228.535, 561.660, 53167.285 25/03/24,02:28:54,04,09,1, 11.9,1,1, 4.153, 10228.531, 561.692, 53167.338 25/03/24,02:28:54,05,09,1, 11.9,1,1, 4.153, 10228.518, 561.725, 53167.323 25/03/24,02:28:54,06,09,1, 11.9,1,1, 4.153, 10228.496, 561.739, 53167.422 25/03/24,02:28:54,07,09,1, 11.9,1,1, 4.153, 10228.477, 561.758, 53167.363 25/03/24,02:28:54,08,09,1, 11.9,1,1, 4.153, 10228.471, 561.797, 53167.394 25/03/24,02:28:54,09,09,1, 11.9,1,1, 4.153, 10228.449, 561.842, 53167.548 25/03/24,02:28:54,10,09,1, 11.9,1,1, 4.153, 10228.457, 561.867, 53167.545 25/03/24,02:28:54,11,09,1, 11.9,1,1, 4.153, 10228.430, 561.889, 53167.515 25/03/24,02:28:54,12,09,1, 11.9,1,1, 4.153, 10228.436, 561.926, 53167.553 25/03/24,02:28:54,13,09,1, 11.9,1,1, 4.153, 10228.430, 561.951, 53167.605 25/03/24,02:28:54,14,09,1, 11.9,1,1, 4.153, 10228.423, 561.991, 53167.631 25/03/24,02:28:54,15,09,1, 11.9,1,1, 4.153, 10228.392, 562.023, 53167.739 25/03/24,02:28:54,16,09,1, 11.9,1,1, 4.153, 10228.390, 562.033, 53167.674 25/03/24,02:28:54,17,09,1, 11.9,1,1, 4.153, 10228.375, 562.071, 53167.783 25/03/24,02:28:54,18,09,1, 11.9,1,1, 4.153, 10228.377, 562.118, 53167.782 25/03/24,02:28:54,19,09,1, 11.9,1,1, 4.153, 10228.383, 562.167, 53167.800 25/03/24,02:28:55,00,07,1, 11.9,1,1, 4.152, 10228.380, 562.167, 53167.800 25/03/24,02:28:55,01,07,1, 11.9,1,1, 4.152, 10228.332, 562.215, 53167.916 25/03/24,02:28:55,02,07,1, 11.9,1,1, 4.152, 10228.326, 562.249, 53167.899 25/03/24,02:28:55,03,07,1, 11.9,1,1, 4.152, 10228.310, 562.300, 53167.920 25/03/24,02:28:55,04,07,1, 11.9,1,1, 4.152, 10228.287, 562.320, 53167.985 25/03/24,02:28:55,05,07,1, 11.9,1,1, 4.152, 10228.261, 562.336, 53168.000 25/03/24,02:28:55,06,07,1, 11.9,1,1, 4.152, 10228.281, 562.388, 53168.011 25/03/24,02:28:55,07,07,1, 11.9,1,1, 4.152, 10228.280, 562.400, 53168.086 25/03/24,02:28:55,08,07,1, 11.9,1,1, 4.152, 10228.270, 562.429, 53168.073 25/03/24,02:28:55,09,07,1, 11.9,1,1, 4.152, 10228.235, 562.461, 53168.161 25/03/24,02:28:55,10,07,1, 11.9,1,1, 4.152, 10228.246, 562.493, 53168.115 25/03/24,02:28:55,11,07,1, 11.9,1,1, 4.152, 10228.236, 562.528, 53168.142 25/03/24,02:28:55,12,07,1, 11.9,1,1, 4.152, 10228.190, 562.553, 53168.200 25/03/24,02:28:55,13,07,1, 11.9,1,1, 4.152, 10228.188, 562.576, 53168.255 25/03/24,02:28:55,14,07,1, 11.9,1,1, 4.152, 10228.164, 562.610, 53168.319 25/03/24,02:28:55,15,07,1, 11.9,1,1, 4.152, 10228.160, 562.636, 53168.345 25/03/24,02:28:55,16,07,1, 11.9,1,1, 4.152, 10228.132, 562.659, 53168.370 25/03/24,02:28:55,17,07,1, 11.9,1,1, 4.152, 10228.132, 562.710, 53168.365 25/03/24,02:28:55,18,07,1, 11.9,1,1, 4.152, 10228.095, 562.702, 53168.415 25/03/24,02:28:55,19,07,1, 11.9,1,1, 4.152, 10228.079, 562.713, 53168.396 25/03/24,02:28:56,00,07,1, 12.0,1,1, 4.154, 10228.071, 562.713, 53168.396 25/03/24,02:28:56,01,07,1, 12.0,1,1, 4.154, 10228.045, 562.771, 53168.498 25/03/24,02:28:56,02,07,1, 12.0,1,1, 4.154, 10228.018, 562.784, 53168.493 25/03/24,02:28:56,03,07,1, 12.0,1,1, 4.154, 10227.974, 562.837, 53168.516 25/03/24,02:28:56,04,07,1, 12.0,1,1, 4.154, 10227.986, 562.857, 53168.628 25/03/24,02:28:56,05,07,1, 12.0,1,1, 4.154, 10227.954, 562.851, 53168.649 25/03/24,02:28:56,06,07,1, 12.0,1,1, 4.154, 10227.944, 562.862, 53168.597 25/03/24,02:28:56,07,07,1, 12.0,1,1, 4.154, 10227.924, 562.887, 53168.653 25/03/24,02:28:56,08,07,1, 12.0,1,1, 4.154, 10227.891, 562.909, 53168.698 25/03/24,02:28:56,09,07,1, 12.0,1,1, 4.154, 10227.857, 562.923, 53168.685 25/03/24,02:28:56,10,07,1, 12.0,1,1, 4.154, 10227.826, 562.935, 53168.710 25/03/24,02:28:56,11,07,1, 12.0,1,1, 4.154, 10227.823, 562.957, 53168.754 25/03/24,02:28:56,12,07,1, 12.0,1,1, 4.154, 10227.803, 562.938, 53168.698 25/03/24,02:28:56,13,07,1, 12.0,1,1, 4.154, 10227.742, 562.939, 53168.774 25/03/24,02:28:56,14,07,1, 12.0,1,1, 4.154, 10227.743, 562.965, 53168.842 25/03/24,02:28:56,15,07,1, 12.0,1,1, 4.154, 10227.743, 562.960, 53168.938 25/03/24,02:28:56,16,07,1, 12.0,1,1, 4.154, 10227.697, 562.965, 53168.952 25/03/24,02:28:56,17,07,1, 12.0,1,1, 4.154, 10227.676, 562.956, 53168.919 25/03/24,02:28:56,18,07,1, 12.0,1,1, 4.154, 10227.649, 562.974, 53168.892 25/03/24,02:28:56,19,07,1, 12.0,1,1, 4.154, 10227.625, 562.978, 53168.883 25/03/24,02:28:57,00,07,1, 12.0,1,1, 4.151, 10227.621, 562.978, 53168.883 25/03/24,02:28:57,01,07,1, 12.0,1,1, 4.151, 10227.568, 562.966, 53168.936 25/03/24,02:28:57,02,07,1, 12.0,1,1, 4.151, 10227.550, 562.985, 53169.147 25/03/24,02:28:57,03,07,1, 12.0,1,1, 4.151, 10227.506, 562.970, 53169.179 25/03/24,02:28:57,04,07,1, 12.0,1,1, 4.151, 10227.508, 562.976, 53169.187 25/03/24,02:28:57,05,07,1, 12.0,1,1, 4.151, 10227.449, 562.955, 53169.217 25/03/24,02:28:57,06,07,1, 12.0,1,1, 4.151, 10227.408, 562.924, 53169.122 25/03/24,02:28:57,07,07,1, 12.0,1,1, 4.151, 10227.392, 562.916, 53169.158 25/03/24,02:28:57,08,07,1, 12.0,1,1, 4.151, 10227.359, 562.875, 53169.173 25/03/24,02:28:57,09,07,1, 12.0,1,1, 4.151, 10227.294, 562.865, 53169.178 25/03/24,02:28:57,10,07,1, 12.0,1,1, 4.151, 10227.285, 562.815, 53169.168 25/03/24,02:28:57,11,07,1, 12.0,1,1, 4.151, 10227.239, 562.803, 53169.263 25/03/24,02:28:57,12,07,1, 12.0,1,1, 4.151, 10227.212, 562.761, 53169.197 25/03/24,02:28:57,13,07,1, 12.0,1,1, 4.151, 10227.178, 562.731, 53169.177 25/03/24,02:28:57,14,07,1, 12.0,1,1, 4.151, 10227.112, 562.670, 53169.275 25/03/24,02:28:57,15,07,1, 12.0,1,1, 4.151, 10227.102, 562.650, 53169.257 25/03/24,02:28:57,16,07,1, 12.0,1,1, 4.151, 10227.035, 562.588, 53169.253 25/03/24,02:28:57,17,07,1, 12.0,1,1, 4.151, 10227.013, 562.514, 53169.176 25/03/24,02:28:57,18,07,1, 12.0,1,1, 4.151, 10226.947, 562.441, 53169.198 25/03/24,02:28:57,19,07,1, 12.0,1,1, 4.151, 10226.930, 562.403, 53169.163 25/03/24,02:28:58,00,08,1, 12.0,1,1, 4.152, 10226.928, 562.403, 53169.163 25/03/24,02:28:58,01,08,1, 12.0,1,1, 4.152, 10226.847, 562.281, 53169.121 25/03/24,02:28:58,02,08,1, 12.0,1,1, 4.152, 10226.831, 562.218, 53169.142 25/03/24,02:28:58,03,08,1, 12.0,1,1, 4.152, 10226.764, 562.172, 53169.170 25/03/24,02:28:58,04,08,1, 12.0,1,1, 4.152, 10226.717, 562.076, 53169.117 25/03/24,02:28:58,05,08,1, 12.0,1,1, 4.152, 10226.718, 562.028, 53169.111 25/03/24,02:28:58,06,08,1, 12.0,1,1, 4.152, 10226.651, 561.963, 53169.147 25/03/24,02:28:58,07,08,1, 12.0,1,1, 4.152, 10226.622, 561.892, 53169.119 25/03/24,02:28:58,08,08,1, 12.0,1,1, 4.152, 10226.570, 561.846, 53169.147 25/03/24,02:28:58,09,08,1, 12.0,1,1, 4.152, 10226.547, 561.766, 53169.088 25/03/24,02:28:58,10,08,1, 12.0,1,1, 4.152, 10226.495, 561.720, 53169.080 25/03/24,02:28:58,11,08,1, 12.0,1,1, 4.152, 10226.464, 561.636, 53169.113 25/03/24,02:28:58,12,08,1, 12.0,1,1, 4.152, 10226.435, 561.585, 53169.092 25/03/24,02:28:58,13,08,1, 12.0,1,1, 4.152, 10226.391, 561.508, 53169.058 25/03/24,02:28:58,14,08,1, 12.0,1,1, 4.152, 10226.366, 561.423, 53169.062 25/03/24,02:28:58,15,08,1, 12.0,1,1, 4.152, 10226.290, 561.380, 53169.041 25/03/24,02:28:58,16,08,1, 12.0,1,1, 4.152, 10226.251, 561.335, 53169.047 25/03/24,02:28:58,17,08,1, 12.0,1,1, 4.152, 10226.226, 561.255, 53169.071 25/03/24,02:28:58,18,08,1, 12.0,1,1, 4.152, 10226.180, 561.194, 53169.022 25/03/24,02:28:58,19,08,1, 12.0,1,1, 4.152, 10226.160, 561.132, 53169.057 25/03/24,02:28:59,00,08,1, 12.0,1,1, 4.152, 10226.152, 561.132, 53169.057 25/03/24,02:28:59,01,08,1, 12.0,1,1, 4.152, 10226.067, 561.038, 53169.029 25/03/24,02:28:59,02,08,1, 12.0,1,1, 4.152, 10226.029, 560.956, 53168.993 25/03/24,02:28:59,03,08,1, 12.0,1,1, 4.152, 10225.993, 560.924, 53169.028 25/03/24,02:28:59,04,08,1, 12.0,1,1, 4.152, 10225.943, 560.888, 53169.039 25/03/24,02:28:59,05,08,1, 12.0,1,1, 4.152, 10225.905, 560.819, 53168.941 25/03/24,02:28:59,06,08,1, 12.0,1,1, 4.152, 10225.867, 560.767, 53169.043 25/03/24,02:28:59,07,08,1, 12.0,1,1, 4.152, 10225.835, 560.711, 53168.979 25/03/24,02:28:59,08,08,1, 12.0,1,1, 4.152, 10225.767, 560.667, 53168.954 25/03/24,02:28:59,09,08,1, 12.0,1,1, 4.152, 10225.724, 560.628, 53168.956 25/03/24,02:28:59,10,08,1, 12.0,1,1, 4.152, 10225.681, 560.595, 53168.999 25/03/24,02:28:59,11,08,1, 12.0,1,1, 4.152, 10225.645, 560.546, 53168.986 25/03/24,02:28:59,12,08,1, 12.0,1,1, 4.152, 10225.616, 560.518, 53169.082 25/03/24,02:28:59,13,08,1, 12.0,1,1, 4.152, 10225.582, 560.445, 53169.006 25/03/24,02:28:59,14,08,1, 12.0,1,1, 4.152, 10225.549, 560.406, 53169.076 25/03/24,02:28:59,15,08,1, 12.0,1,1, 4.152, 10225.490, 560.358, 53169.030 25/03/24,02:28:59,16,08,1, 12.0,1,1, 4.152, 10225.449, 560.315, 53168.974 25/03/24,02:28:59,17,08,1, 12.0,1,1, 4.152, 10225.451, 560.267, 53169.002 25/03/24,02:28:59,18,08,1, 12.0,1,1, 4.152, 10225.370, 560.222, 53168.956 25/03/24,02:28:59,19,08,1, 12.0,1,1, 4.152, 10225.336, 560.150, 53168.942 25/03/24,02:29:00,00,08,1, 11.9,1,1, 4.151, 10225.334, 560.150, 53168.942 25/03/24,02:29:00,01,08,1, 11.9,1,1, 4.151, 10225.264, 560.077, 53168.968 25/03/24,02:29:00,02,08,1, 11.9,1,1, 4.151, 10225.225, 560.036, 53168.887 25/03/24,02:29:00,03,08,1, 11.9,1,1, 4.151, 10225.203, 559.979, 53168.913 25/03/24,02:29:00,04,08,1, 11.9,1,1, 4.151, 10225.147, 559.930, 53168.899 25/03/24,02:29:00,05,08,1, 11.9,1,1, 4.151, 10225.124, 559.873, 53168.888 25/03/24,02:29:00,06,08,1, 11.9,1,1, 4.151, 10225.082, 559.830, 53168.892 25/03/24,02:29:00,07,08,1, 11.9,1,1, 4.151, 10225.044, 559.774, 53168.830 25/03/24,02:29:00,08,08,1, 11.9,1,1, 4.151, 10225.019, 559.723, 53168.936 25/03/24,02:29:00,09,08,1, 11.9,1,1, 4.151, 10224.992, 559.687, 53168.849 25/03/24,02:29:00,10,08,1, 11.9,1,1, 4.151, 10224.947, 559.650, 53168.932 25/03/24,02:29:00,11,08,1, 11.9,1,1, 4.151, 10224.912, 559.629, 53168.868 25/03/24,02:29:00,12,08,1, 11.9,1,1, 4.151, 10224.880, 559.565, 53168.849 25/03/24,02:29:00,13,08,1, 11.9,1,1, 4.151, 10224.834, 559.511, 53168.933 25/03/24,02:29:00,14,08,1, 11.9,1,1, 4.151, 10224.827, 559.461, 53168.862 25/03/24,02:29:00,15,08,1, 11.9,1,1, 4.151, 10224.780, 559.409, 53168.854 25/03/24,02:29:00,16,08,1, 11.9,1,1, 4.151, 10224.778, 559.365, 53168.902 25/03/24,02:29:00,17,08,1, 11.9,1,1, 4.151, 10224.742, 559.311, 53168.902 25/03/24,02:29:00,18,08,1, 11.9,1,1, 4.151, 10224.723, 559.254, 53168.852 25/03/24,02:29:00,19,08,1, 11.9,1,1, 4.151, 10224.687, 559.216, 53168.796 25/03/24,02:29:01,00,08,1, 11.9,1,1, 4.152, 10224.683, 559.216, 53168.796 25/03/24,02:29:01,01,08,1, 11.9,1,1, 4.152, 10224.633, 559.126, 53168.853 25/03/24,02:29:01,02,08,1, 11.9,1,1, 4.152, 10224.619, 559.083, 53168.872 25/03/24,02:29:01,03,08,1, 11.9,1,1, 4.152, 10224.597, 559.054, 53168.873 25/03/24,02:29:01,04,08,1, 11.9,1,1, 4.152, 10224.559, 559.020, 53168.919 25/03/24,02:29:01,05,08,1, 11.9,1,1, 4.152, 10224.548, 558.984, 53168.940 25/03/24,02:29:01,06,08,1, 11.9,1,1, 4.152, 10224.560, 558.949, 53168.889 25/03/24,02:29:01,07,08,1, 11.9,1,1, 4.152, 10224.504, 558.906, 53168.918 25/03/24,02:29:01,08,08,1, 11.9,1,1, 4.152, 10224.497, 558.859, 53168.835 25/03/24,02:29:01,09,08,1, 11.9,1,1, 4.152, 10224.481, 558.817, 53168.898 25/03/24,02:29:01,10,08,1, 11.9,1,1, 4.152, 10224.463, 558.813, 53168.932 25/03/24,02:29:01,11,08,1, 11.9,1,1, 4.152, 10224.456, 558.746, 53168.875 25/03/24,02:29:01,12,08,1, 11.9,1,1, 4.152, 10224.440, 558.753, 53168.921 25/03/24,02:29:01,13,08,1, 11.9,1,1, 4.152, 10224.431, 558.712, 53168.912 25/03/24,02:29:01,14,08,1, 11.9,1,1, 4.152, 10224.409, 558.683, 53168.968 25/03/24,02:29:01,15,08,1, 11.9,1,1, 4.152, 10224.422, 558.644, 53169.034 25/03/24,02:29:01,16,08,1, 11.9,1,1, 4.152, 10224.390, 558.599, 53169.016 25/03/24,02:29:01,17,08,1, 11.9,1,1, 4.152, 10224.379, 558.582, 53168.966 25/03/24,02:29:01,18,08,1, 11.9,1,1, 4.152, 10224.383, 558.559, 53168.995 25/03/24,02:29:01,19,08,1, 11.9,1,1, 4.152, 10224.396, 558.537, 53169.021 25/03/24,02:29:02,00,09,1, 11.9,1,1, 4.152, 10224.391, 558.537, 53169.021 25/03/24,02:29:02,01,09,1, 11.9,1,1, 4.152, 10224.337, 558.507, 53169.098 25/03/24,02:29:02,02,09,1, 11.9,1,1, 4.152, 10224.355, 558.477, 53169.103 25/03/24,02:29:02,03,09,1, 11.9,1,1, 4.152, 10224.346, 558.472, 53169.025 25/03/24,02:29:02,04,09,1, 11.9,1,1, 4.152, 10224.339, 558.456, 53169.120 25/03/24,02:29:02,05,09,1, 11.9,1,1, 4.152, 10224.325, 558.426, 53169.063 25/03/24,02:29:02,06,09,1, 11.9,1,1, 4.152, 10224.326, 558.417, 53169.160 25/03/24,02:29:02,07,09,1, 11.9,1,1, 4.152, 10224.303, 558.390, 53169.078 25/03/24,02:29:02,08,09,1, 11.9,1,1, 4.152, 10224.318, 558.381, 53169.112 25/03/24,02:29:02,09,09,1, 11.9,1,1, 4.152, 10224.312, 558.368, 53169.236 25/03/24,02:29:02,10,09,1, 11.9,1,1, 4.152, 10224.309, 558.324, 53169.199 25/03/24,02:29:02,11,09,1, 11.9,1,1, 4.152, 10224.309, 558.325, 53169.217 25/03/24,02:29:02,12,09,1, 11.9,1,1, 4.152, 10224.304, 558.283, 53169.172 25/03/24,02:29:02,13,09,1, 11.9,1,1, 4.152, 10224.281, 558.246, 53169.277 25/03/24,02:29:02,14,09,1, 11.9,1,1, 4.152, 10224.272, 558.260, 53169.297 25/03/24,02:29:02,15,09,1, 11.9,1,1, 4.152, 10224.282, 558.235, 53169.309 25/03/24,02:29:02,16,09,1, 11.9,1,1, 4.152, 10224.291, 558.199, 53169.280 25/03/24,02:29:02,17,09,1, 11.9,1,1, 4.152, 10224.286, 558.202, 53169.254 25/03/24,02:29:02,18,09,1, 11.9,1,1, 4.152, 10224.266, 558.179, 53169.338 25/03/24,02:29:02,19,09,1, 11.9,1,1, 4.152, 10224.268, 558.154, 53169.357 25/03/24,02:29:03,00,08,1, 11.9,1,1, 4.148, 10224.266, 558.154, 53169.357 25/03/24,02:29:03,01,08,1, 11.9,1,1, 4.148, 10224.239, 558.130, 53169.348 25/03/24,02:29:03,02,08,1, 11.9,1,1, 4.148, 10224.227, 558.098, 53169.357 25/03/24,02:29:03,03,08,1, 11.9,1,1, 4.148, 10224.229, 558.068, 53169.458 25/03/24,02:29:03,04,08,1, 11.9,1,1, 4.148, 10224.202, 558.038, 53169.345 25/03/24,02:29:03,05,08,1, 11.9,1,1, 4.148, 10224.186, 558.019, 53169.527 25/03/24,02:29:03,06,08,1, 11.9,1,1, 4.148, 10224.152, 557.985, 53169.464 25/03/24,02:29:03,07,08,1, 11.9,1,1, 4.148, 10224.170, 557.996, 53169.368 25/03/24,02:29:03,08,08,1, 11.9,1,1, 4.148, 10224.146, 557.968, 53169.367 25/03/24,02:29:03,09,08,1, 11.9,1,1, 4.148, 10224.152, 557.934, 53169.536 25/03/24,02:29:03,10,08,1, 11.9,1,1, 4.148, 10224.076, 557.916, 53169.510 25/03/24,02:29:03,11,08,1, 11.9,1,1, 4.148, 10224.125, 557.910, 53169.515 25/03/24,02:29:03,12,08,1, 11.9,1,1, 4.148, 10224.099, 557.906, 53169.493 25/03/24,02:29:03,13,08,1, 11.9,1,1, 4.148, 10224.094, 557.843, 53169.529 25/03/24,02:29:03,14,08,1, 11.9,1,1, 4.148, 10224.075, 557.823, 53169.473 25/03/24,02:29:03,15,08,1, 11.9,1,1, 4.148, 10224.056, 557.793, 53169.500 25/03/24,02:29:03,16,08,1, 11.9,1,1, 4.148, 10224.055, 557.786, 53169.588 25/03/24,02:29:03,17,08,1, 11.9,1,1, 4.148, 10224.031, 557.775, 53169.529 25/03/24,02:29:03,18,08,1, 11.9,1,1, 4.148, 10224.017, 557.728, 53169.551 25/03/24,02:29:03,19,08,1, 11.9,1,1, 4.148, 10223.982, 557.730, 53169.570 25/03/24,02:29:04,00,08,1, 11.9,1,1, 4.153, 10223.974, 557.730, 53169.570 25/03/24,02:29:04,01,08,1, 11.9,1,1, 4.153, 10223.963, 557.684, 53169.643 25/03/24,02:29:04,02,08,1, 11.9,1,1, 4.153, 10223.928, 557.637, 53169.690 25/03/24,02:29:04,03,08,1, 11.9,1,1, 4.153, 10223.941, 557.626, 53169.684 25/03/24,02:29:04,04,08,1, 11.9,1,1, 4.153, 10223.888, 557.597, 53169.714 25/03/24,02:29:04,05,08,1, 11.9,1,1, 4.153, 10223.876, 557.584, 53169.693 25/03/24,02:29:04,06,08,1, 11.9,1,1, 4.153, 10223.873, 557.557, 53169.640 25/03/24,02:29:04,07,08,1, 11.9,1,1, 4.153, 10223.832, 557.527, 53169.721 25/03/24,02:29:04,08,08,1, 11.9,1,1, 4.153, 10223.821, 557.511, 53169.755 25/03/24,02:29:04,09,08,1, 11.9,1,1, 4.153, 10223.782, 557.451, 53169.730 25/03/24,02:29:04,10,08,1, 11.9,1,1, 4.153, 10223.758, 557.461, 53169.799 25/03/24,02:29:04,11,08,1, 11.9,1,1, 4.153, 10223.763, 557.420, 53169.723 25/03/24,02:29:04,12,08,1, 11.9,1,1, 4.153, 10223.754, 557.410, 53169.711 25/03/24,02:29:04,13,08,1, 11.9,1,1, 4.153, 10223.731, 557.352, 53169.786 25/03/24,02:29:04,14,08,1, 11.9,1,1, 4.153, 10223.699, 557.344, 53169.798 25/03/24,02:29:04,15,08,1, 11.9,1,1, 4.153, 10223.670, 557.300, 53169.765 25/03/24,02:29:04,16,08,1, 11.9,1,1, 4.153, 10223.674, 557.265, 53169.835 25/03/24,02:29:04,17,08,1, 11.9,1,1, 4.153, 10223.618, 557.236, 53169.834 25/03/24,02:29:04,18,08,1, 11.9,1,1, 4.153, 10223.608, 557.199, 53169.828 25/03/24,02:29:04,19,08,1, 11.9,1,1, 4.153, 10223.586, 557.152, 53169.870 25/03/24,02:29:05,00,09,1, 11.9,1,1, 4.150, 10223.582, 557.152, 53169.870 25/03/24,02:29:05,01,09,1, 11.9,1,1, 4.150, 10223.533, 557.104, 53169.821 25/03/24,02:29:05,02,09,1, 11.9,1,1, 4.150, 10223.512, 557.084, 53169.869 25/03/24,02:29:05,03,09,1, 11.9,1,1, 4.150, 10223.459, 557.029, 53169.909 25/03/24,02:29:05,04,09,1, 11.9,1,1, 4.150, 10223.453, 556.988, 53169.818 25/03/24,02:29:05,05,09,1, 11.9,1,1, 4.150, 10223.406, 556.953, 53169.822 25/03/24,02:29:05,06,09,1, 11.9,1,1, 4.150, 10223.405, 556.902, 53169.925 25/03/24,02:29:05,07,09,1, 11.9,1,1, 4.150, 10223.380, 556.890, 53169.930 25/03/24,02:29:05,08,09,1, 11.9,1,1, 4.150, 10223.362, 556.855, 53169.881 25/03/24,02:29:05,09,09,1, 11.9,1,1, 4.150, 10223.312, 556.815, 53169.966 25/03/24,02:29:05,10,09,1, 11.9,1,1, 4.150, 10223.299, 556.784, 53169.913 25/03/24,02:29:05,11,09,1, 11.9,1,1, 4.150, 10223.278, 556.744, 53169.919 25/03/24,02:29:05,12,09,1, 11.9,1,1, 4.150, 10223.250, 556.707, 53169.948 25/03/24,02:29:05,13,09,1, 11.9,1,1, 4.150, 10223.224, 556.680, 53170.029 25/03/24,02:29:05,14,09,1, 11.9,1,1, 4.150, 10223.214, 556.636, 53169.970 25/03/24,02:29:05,15,09,1, 11.9,1,1, 4.150, 10223.215, 556.612, 53169.998 25/03/24,02:29:05,16,09,1, 11.9,1,1, 4.150, 10223.159, 556.570, 53170.175 25/03/24,02:29:05,17,09,1, 11.9,1,1, 4.150, 10223.166, 556.518, 53170.151 25/03/24,02:29:05,18,09,1, 11.9,1,1, 4.150, 10223.086, 556.495, 53170.068 25/03/24,02:29:05,19,09,1, 11.9,1,1, 4.150, 10223.081, 556.479, 53170.107 25/03/24,02:29:06,00,09,1, 11.8,1,1, 4.151, 10223.073, 556.479, 53170.107 25/03/24,02:29:06,01,09,1, 11.8,1,1, 4.151, 10223.042, 556.397, 53170.083 25/03/24,02:29:06,02,09,1, 11.8,1,1, 4.151, 10223.039, 556.373, 53170.158 25/03/24,02:29:06,03,09,1, 11.8,1,1, 4.151, 10223.026, 556.363, 53170.211 25/03/24,02:29:06,04,09,1, 11.8,1,1, 4.151, 10222.950, 556.325, 53170.235 25/03/24,02:29:06,05,09,1, 11.8,1,1, 4.151, 10222.960, 556.264, 53170.119 25/03/24,02:29:06,06,09,1, 11.8,1,1, 4.151, 10222.940, 556.252, 53170.206 25/03/24,02:29:06,07,09,1, 11.8,1,1, 4.151, 10222.909, 556.210, 53170.222 25/03/24,02:29:06,08,09,1, 11.8,1,1, 4.151, 10222.890, 556.178, 53170.214 25/03/24,02:29:06,09,09,1, 11.8,1,1, 4.151, 10222.877, 556.164, 53170.286 25/03/24,02:29:06,10,09,1, 11.8,1,1, 4.151, 10222.846, 556.101, 53170.255 25/03/24,02:29:06,11,09,1, 11.8,1,1, 4.151, 10222.847, 556.091, 53170.306 25/03/24,02:29:06,12,09,1, 11.8,1,1, 4.151, 10222.792, 556.056, 53170.317 25/03/24,02:29:06,13,09,1, 11.8,1,1, 4.151, 10222.805, 556.053, 53170.267 25/03/24,02:29:06,14,09,1, 11.8,1,1, 4.151, 10222.777, 555.998, 53170.262 25/03/24,02:29:06,15,09,1, 11.8,1,1, 4.151, 10222.789, 555.987, 53170.358 25/03/24,02:29:06,16,09,1, 11.8,1,1, 4.151, 10222.729, 555.959, 53170.403 25/03/24,02:29:06,17,09,1, 11.8,1,1, 4.151, 10222.743, 555.950, 53170.438 25/03/24,02:29:06,18,09,1, 11.8,1,1, 4.151, 10222.698, 555.932, 53170.424 25/03/24,02:29:06,19,09,1, 11.8,1,1, 4.151, 10222.679, 555.896, 53170.476 25/03/24,02:29:07,00,10,1, 11.9,1,1, 4.155, 10222.672, 555.896, 53170.476 25/03/24,02:29:07,01,10,1, 11.9,1,1, 4.155, 10222.728, 555.834, 53170.372 25/03/24,02:29:07,02,10,1, 11.9,1,1, 4.155, 10222.664, 555.831, 53170.317 25/03/24,02:29:07,03,10,1, 11.9,1,1, 4.155, 10222.614, 555.814, 53170.498 25/03/24,02:29:07,04,10,1, 11.9,1,1, 4.155, 10222.616, 555.802, 53170.643 25/03/24,02:29:07,05,10,1, 11.9,1,1, 4.155, 10222.595, 555.780, 53170.617 25/03/24,02:29:07,06,10,1, 11.9,1,1, 4.155, 10222.545, 555.769, 53170.595 25/03/24,02:29:07,07,10,1, 11.9,1,1, 4.155, 10222.522, 555.776, 53170.634 25/03/24,02:29:07,08,10,1, 11.9,1,1, 4.155, 10222.519, 555.744, 53170.627 25/03/24,02:29:07,09,10,1, 11.9,1,1, 4.155, 10222.466, 555.720, 53170.684 25/03/24,02:29:07,10,10,1, 11.9,1,1, 4.155, 10222.472, 555.715, 53170.640 25/03/24,02:29:07,11,10,1, 11.9,1,1, 4.155, 10222.416, 555.705, 53170.795 25/03/24,02:29:07,12,10,1, 11.9,1,1, 4.155, 10222.408, 555.707, 53170.708 25/03/24,02:29:07,13,10,1, 11.9,1,1, 4.155, 10222.387, 555.701, 53170.777 25/03/24,02:29:07,14,10,1, 11.9,1,1, 4.155, 10222.390, 555.706, 53170.786 25/03/24,02:29:07,15,10,1, 11.9,1,1, 4.155, 10222.360, 555.675, 53170.839 25/03/24,02:29:07,16,10,1, 11.9,1,1, 4.155, 10222.337, 555.699, 53170.852 25/03/24,02:29:07,17,10,1, 11.9,1,1, 4.155, 10222.344, 555.672, 53170.860 25/03/24,02:29:07,18,10,1, 11.9,1,1, 4.155, 10222.327, 555.670, 53170.940 25/03/24,02:29:07,19,10,1, 11.9,1,1, 4.155, 10222.316, 555.669, 53171.000 25/03/24,02:29:08,00,09,1, 11.9,1,1, 4.154, 10222.313, 555.669, 53171.000 25/03/24,02:29:08,01,09,1, 11.9,1,1, 4.154, 10222.292, 555.661, 53171.016 25/03/24,02:29:08,02,09,1, 11.9,1,1, 4.154, 10222.264, 555.655, 53171.026 25/03/24,02:29:08,03,09,1, 11.9,1,1, 4.154, 10222.280, 555.661, 53171.038 25/03/24,02:29:08,04,09,1, 11.9,1,1, 4.154, 10222.219, 555.638, 53171.076 25/03/24,02:29:08,05,09,1, 11.9,1,1, 4.154, 10222.212, 555.642, 53171.034 25/03/24,02:29:08,06,09,1, 11.9,1,1, 4.154, 10222.193, 555.654, 53171.097 25/03/24,02:29:08,07,09,1, 11.9,1,1, 4.154, 10222.183, 555.639, 53171.058 25/03/24,02:29:08,08,09,1, 11.9,1,1, 4.154, 10222.163, 555.635, 53171.136 25/03/24,02:29:08,09,09,1, 11.9,1,1, 4.154, 10222.164, 555.612, 53171.127 25/03/24,02:29:08,10,09,1, 11.9,1,1, 4.154, 10222.146, 555.604, 53171.117 25/03/24,02:29:08,11,09,1, 11.9,1,1, 4.154, 10222.120, 555.617, 53171.158 25/03/24,02:29:08,12,09,1, 11.9,1,1, 4.154, 10222.101, 555.647, 53171.249 25/03/24,02:29:08,13,09,1, 11.9,1,1, 4.154, 10222.087, 555.597, 53171.260 25/03/24,02:29:08,14,09,1, 11.9,1,1, 4.154, 10222.087, 555.589, 53171.189 25/03/24,02:29:08,15,09,1, 11.9,1,1, 4.154, 10222.063, 555.567, 53171.262 25/03/24,02:29:08,16,09,1, 11.9,1,1, 4.154, 10222.034, 555.583, 53171.273 25/03/24,02:29:08,17,09,1, 11.9,1,1, 4.154, 10222.047, 555.541, 53171.240 25/03/24,02:29:08,18,09,1, 11.9,1,1, 4.154, 10222.053, 555.519, 53171.227 25/03/24,02:29:08,19,09,1, 11.9,1,1, 4.154, 10222.024, 555.523, 53171.345 25/03/24,02:29:09,00,09,1, 11.9,1,1, 4.149, 10222.021, 555.523, 53171.345 25/03/24,02:29:09,01,09,1, 11.9,1,1, 4.149, 10222.008, 555.449, 53171.349 25/03/24,02:29:09,02,09,1, 11.9,1,1, 4.149, 10221.992, 555.458, 53171.361 25/03/24,02:29:09,03,09,1, 11.9,1,1, 4.149, 10221.984, 555.420, 53171.302 25/03/24,02:29:09,04,09,1, 11.9,1,1, 4.149, 10221.988, 555.432, 53171.300 25/03/24,02:29:09,05,09,1, 11.9,1,1, 4.149, 10221.969, 555.407, 53171.359 25/03/24,02:29:09,06,09,1, 11.9,1,1, 4.149, 10221.982, 555.355, 53171.313 25/03/24,02:29:09,07,09,1, 11.9,1,1, 4.149, 10221.994, 555.356, 53171.415 25/03/24,02:29:09,08,09,1, 11.9,1,1, 4.149, 10221.968, 555.318, 53171.364 25/03/24,02:29:09,09,09,1, 11.9,1,1, 4.149, 10221.965, 555.281, 53171.356 25/03/24,02:29:09,10,09,1, 11.9,1,1, 4.149, 10221.988, 555.260, 53171.400 25/03/24,02:29:09,11,09,1, 11.9,1,1, 4.149, 10221.980, 555.223, 53171.368 25/03/24,02:29:09,12,09,1, 11.9,1,1, 4.149, 10221.979, 555.193, 53171.402 25/03/24,02:29:09,13,09,1, 11.9,1,1, 4.149, 10221.991, 555.162, 53171.343 25/03/24,02:29:09,14,09,1, 11.9,1,1, 4.149, 10221.999, 555.121, 53171.368 25/03/24,02:29:09,15,09,1, 11.9,1,1, 4.149, 10222.002, 555.106, 53171.415 25/03/24,02:29:09,16,09,1, 11.9,1,1, 4.149, 10222.035, 555.054, 53171.384 25/03/24,02:29:09,17,09,1, 11.9,1,1, 4.149, 10221.973, 555.032, 53171.340 25/03/24,02:29:09,18,09,1, 11.9,1,1, 4.149, 10222.003, 554.987, 53171.364 25/03/24,02:29:09,19,09,1, 11.9,1,1, 4.149, 10222.026, 554.976, 53171.292 25/03/24,02:29:10,00,09,1, 11.9,1,1, 4.151, 10222.021, 554.976, 53171.292 25/03/24,02:29:10,01,09,1, 11.9,1,1, 4.151, 10222.032, 554.891, 53171.266 25/03/24,02:29:10,02,09,1, 11.9,1,1, 4.151, 10222.053, 554.834, 53171.343 25/03/24,02:29:10,03,09,1, 11.9,1,1, 4.151, 10222.081, 554.789, 53171.327 25/03/24,02:29:10,04,09,1, 11.9,1,1, 4.151, 10222.091, 554.765, 53171.320 25/03/24,02:29:10,05,09,1, 11.9,1,1, 4.151, 10222.104, 554.722, 53171.320 25/03/24,02:29:10,06,09,1, 11.9,1,1, 4.151, 10222.115, 554.662, 53171.370 25/03/24,02:29:10,07,09,1, 11.9,1,1, 4.151, 10222.121, 554.625, 53171.249 25/03/24,02:29:10,08,09,1, 11.9,1,1, 4.151, 10222.108, 554.600, 53171.210 25/03/24,02:29:10,09,09,1, 11.9,1,1, 4.151, 10222.125, 554.572, 53171.231 25/03/24,02:29:10,10,09,1, 11.9,1,1, 4.151, 10222.137, 554.520, 53171.301 25/03/24,02:29:10,11,09,1, 11.9,1,1, 4.151, 10222.148, 554.455, 53171.268 25/03/24,02:29:10,12,09,1, 11.9,1,1, 4.151, 10222.187, 554.452, 53171.303 25/03/24,02:29:10,13,09,1, 11.9,1,1, 4.151, 10222.168, 554.373, 53171.309 25/03/24,02:29:10,14,09,1, 11.9,1,1, 4.151, 10222.195, 554.334, 53171.197 25/03/24,02:29:10,15,09,1, 11.9,1,1, 4.151, 10222.188, 554.306, 53171.230 25/03/24,02:29:10,16,09,1, 11.9,1,1, 4.151, 10222.210, 554.261, 53171.306 25/03/24,02:29:10,17,09,1, 11.9,1,1, 4.151, 10222.218, 554.219, 53171.190 25/03/24,02:29:10,18,09,1, 11.9,1,1, 4.151, 10222.268, 554.176, 53171.215 25/03/24,02:29:10,19,09,1, 11.9,1,1, 4.151, 10222.236, 554.157, 53171.207 25/03/24,02:29:11,00,09,1, 11.8,1,1, 4.153, 10222.230, 554.157, 53171.207 25/03/24,02:29:11,01,09,1, 11.8,1,1, 4.153, 10222.271, 554.085, 53171.272 25/03/24,02:29:11,02,09,1, 11.8,1,1, 4.153, 10222.264, 554.051, 53171.201 25/03/24,02:29:11,03,09,1, 11.8,1,1, 4.153, 10222.291, 554.010, 53171.203 25/03/24,02:29:11,04,09,1, 11.8,1,1, 4.153, 10222.305, 553.980, 53171.157 25/03/24,02:29:11,05,09,1, 11.8,1,1, 4.153, 10222.294, 553.936, 53171.282 25/03/24,02:29:11,06,09,1, 11.8,1,1, 4.153, 10222.316, 553.917, 53171.244 25/03/24,02:29:11,07,09,1, 11.8,1,1, 4.153, 10222.335, 553.881, 53171.182 25/03/24,02:29:11,08,09,1, 11.8,1,1, 4.153, 10222.321, 553.863, 53171.273 25/03/24,02:29:11,09,09,1, 11.8,1,1, 4.153, 10222.314, 553.817, 53171.250 25/03/24,02:29:11,10,09,1, 11.8,1,1, 4.153, 10222.324, 553.788, 53171.202 25/03/24,02:29:11,11,09,1, 11.8,1,1, 4.153, 10222.349, 553.752, 53171.155 25/03/24,02:29:11,12,09,1, 11.8,1,1, 4.153, 10222.351, 553.785, 53171.157 25/03/24,02:29:11,13,09,1, 11.8,1,1, 4.153, 10222.343, 553.731, 53171.216 25/03/24,02:29:11,14,09,1, 11.8,1,1, 4.153, 10222.346, 553.720, 53171.246 25/03/24,02:29:11,15,09,1, 11.8,1,1, 4.153, 10222.317, 553.695, 53171.216 25/03/24,02:29:11,16,09,1, 11.8,1,1, 4.153, 10222.328, 553.699, 53171.252 25/03/24,02:29:11,17,09,1, 11.8,1,1, 4.153, 10222.353, 553.658, 53171.196 25/03/24,02:29:11,18,09,1, 11.8,1,1, 4.153, 10222.368, 553.623, 53171.227 25/03/24,02:29:11,19,09,1, 11.8,1,1, 4.153, 10222.370, 553.624, 53171.252 25/03/24,02:29:12,00,09,1, 11.9,1,1, 4.151, 10222.363, 553.624, 53171.252 25/03/24,02:29:12,01,09,1, 11.9,1,1, 4.151, 10222.360, 553.568, 53171.280 25/03/24,02:29:12,02,09,1, 11.9,1,1, 4.151, 10222.395, 553.558, 53171.246 25/03/24,02:29:12,03,09,1, 11.9,1,1, 4.151, 10222.378, 553.548, 53171.284 25/03/24,02:29:12,04,09,1, 11.9,1,1, 4.151, 10222.368, 553.531, 53171.301 25/03/24,02:29:12,05,09,1, 11.9,1,1, 4.151, 10222.396, 553.512, 53171.297 25/03/24,02:29:12,06,09,1, 11.9,1,1, 4.151, 10222.373, 553.495, 53171.345 25/03/24,02:29:12,07,09,1, 11.9,1,1, 4.151, 10222.389, 553.491, 53171.337 25/03/24,02:29:12,08,09,1, 11.9,1,1, 4.151, 10222.378, 553.496, 53171.325 25/03/24,02:29:12,09,09,1, 11.9,1,1, 4.151, 10222.383, 553.451, 53171.177 25/03/24,02:29:12,10,09,1, 11.9,1,1, 4.151, 10222.384, 553.456, 53171.499 25/03/24,02:29:12,11,09,1, 11.9,1,1, 4.151, 10222.404, 553.442, 53171.378 25/03/24,02:29:12,12,09,1, 11.9,1,1, 4.151, 10222.419, 553.432, 53171.374 25/03/24,02:29:12,13,09,1, 11.9,1,1, 4.151, 10222.417, 553.437, 53171.430 25/03/24,02:29:12,14,09,1, 11.9,1,1, 4.151, 10222.423, 553.436, 53171.346 25/03/24,02:29:12,15,09,1, 11.9,1,1, 4.151, 10222.421, 553.407, 53171.430 25/03/24,02:29:12,16,09,1, 11.9,1,1, 4.151, 10222.410, 553.390, 53171.416 25/03/24,02:29:12,17,09,1, 11.9,1,1, 4.151, 10222.426, 553.410, 53171.456 25/03/24,02:29:12,18,09,1, 11.9,1,1, 4.151, 10222.402, 553.409, 53171.500 25/03/24,02:29:12,19,09,1, 11.9,1,1, 4.151, 10222.403, 553.419, 53171.489 25/03/24,02:29:13,00,09,1, 11.9,1,1, 4.154, 10222.397, 553.419, 53171.489 25/03/24,02:29:13,01,09,1, 11.9,1,1, 4.154, 10222.405, 553.400, 53171.491 25/03/24,02:29:13,02,09,1, 11.9,1,1, 4.154, 10222.382, 553.403, 53171.542 25/03/24,02:29:13,03,09,1, 11.9,1,1, 4.154, 10222.371, 553.426, 53171.486 25/03/24,02:29:13,04,09,1, 11.9,1,1, 4.154, 10222.385, 553.419, 53171.491 25/03/24,02:29:13,05,09,1, 11.9,1,1, 4.154, 10222.365, 553.434, 53171.556 25/03/24,02:29:13,06,09,1, 11.9,1,1, 4.154, 10222.374, 553.428, 53171.588 25/03/24,02:29:13,07,09,1, 11.9,1,1, 4.154, 10222.375, 553.431, 53171.562 25/03/24,02:29:13,08,09,1, 11.9,1,1, 4.154, 10222.349, 553.447, 53171.611 25/03/24,02:29:13,09,09,1, 11.9,1,1, 4.154, 10222.349, 553.445, 53171.587 25/03/24,02:29:13,10,09,1, 11.9,1,1, 4.154, 10222.361, 553.456, 53171.600 25/03/24,02:29:13,11,09,1, 11.9,1,1, 4.154, 10222.332, 553.454, 53171.601 25/03/24,02:29:13,12,09,1, 11.9,1,1, 4.154, 10222.336, 553.402, 53171.091 25/03/24,02:29:13,13,09,1, 11.9,1,1, 4.154, 10222.279, 553.456, 53171.608 25/03/24,02:29:13,14,09,1, 11.9,1,1, 4.154, 10222.275, 553.470, 53171.707 25/03/24,02:29:13,15,09,1, 11.9,1,1, 4.154, 10222.258, 553.501, 53171.793 25/03/24,02:29:13,16,09,1, 11.9,1,1, 4.154, 10222.281, 553.499, 53171.747 25/03/24,02:29:13,17,09,1, 11.9,1,1, 4.154, 10222.297, 553.476, 53171.698 25/03/24,02:29:13,18,09,1, 11.9,1,1, 4.154, 10222.264, 553.494, 53171.675 25/03/24,02:29:13,19,09,1, 11.9,1,1, 4.154, 10222.257, 553.495, 53171.727 25/03/24,02:29:14,00,09,1, 11.9,1,1, 4.153, 10222.255, 553.495, 53171.727 25/03/24,02:29:14,01,09,1, 11.9,1,1, 4.153, 10222.212, 553.503, 53171.743 25/03/24,02:29:14,02,09,1, 11.9,1,1, 4.153, 10222.208, 553.499, 53171.830 25/03/24,02:29:14,03,09,1, 11.9,1,1, 4.153, 10222.206, 553.514, 53171.721 25/03/24,02:29:14,04,09,1, 11.9,1,1, 4.153, 10222.165, 553.509, 53171.793 25/03/24,02:29:14,05,09,1, 11.9,1,1, 4.153, 10222.145, 553.504, 53171.773 25/03/24,02:29:14,06,09,1, 11.9,1,1, 4.153, 10222.138, 553.487, 53171.830 25/03/24,02:29:14,07,09,1, 11.9,1,1, 4.153, 10222.108, 553.457, 53171.775 25/03/24,02:29:14,08,09,1, 11.9,1,1, 4.153, 10222.106, 553.458, 53171.824 25/03/24,02:29:14,09,09,1, 11.9,1,1, 4.153, 10222.060, 553.446, 53171.792 25/03/24,02:29:14,10,09,1, 11.9,1,1, 4.153, 10222.018, 553.453, 53171.835 25/03/24,02:29:14,11,09,1, 11.9,1,1, 4.153, 10222.018, 553.450, 53171.819 25/03/24,02:29:14,12,09,1, 11.9,1,1, 4.153, 10221.965, 553.435, 53171.817 25/03/24,02:29:14,13,09,1, 11.9,1,1, 4.153, 10221.910, 553.430, 53171.866 25/03/24,02:29:14,14,09,1, 11.9,1,1, 4.153, 10221.883, 553.425, 53171.842 25/03/24,02:29:14,15,09,1, 11.9,1,1, 4.153, 10221.872, 553.383, 53171.839 25/03/24,02:29:14,16,09,1, 11.9,1,1, 4.153, 10221.827, 553.394, 53171.842 25/03/24,02:29:14,17,09,1, 11.9,1,1, 4.153, 10221.776, 553.372, 53171.815 25/03/24,02:29:14,18,09,1, 11.9,1,1, 4.153, 10221.725, 553.353, 53171.782 25/03/24,02:29:14,19,09,1, 11.9,1,1, 4.153, 10221.714, 553.346, 53171.877 25/03/24,02:29:15,00,09,1, 12.0,1,1, 4.152, 10221.713, 553.346, 53171.877 25/03/24,02:29:15,01,09,1, 12.0,1,1, 4.152, 10221.638, 553.340, 53171.815 25/03/24,02:29:15,02,09,1, 12.0,1,1, 4.152, 10221.606, 553.314, 53171.798 25/03/24,02:29:15,03,09,1, 12.0,1,1, 4.152, 10221.549, 553.287, 53171.897 25/03/24,02:29:15,04,09,1, 12.0,1,1, 4.152, 10221.524, 553.258, 53171.876 25/03/24,02:29:15,05,09,1, 12.0,1,1, 4.152, 10221.488, 553.242, 53171.808 25/03/24,02:29:15,06,09,1, 12.0,1,1, 4.152, 10221.433, 553.240, 53171.860 25/03/24,02:29:15,07,09,1, 12.0,1,1, 4.152, 10221.393, 553.207, 53171.873 25/03/24,02:29:15,08,09,1, 12.0,1,1, 4.152, 10221.359, 553.211, 53171.842 25/03/24,02:29:15,09,09,1, 12.0,1,1, 4.152, 10221.308, 553.166, 53171.782 25/03/24,02:29:15,10,09,1, 12.0,1,1, 4.152, 10221.290, 553.151, 53171.836 25/03/24,02:29:15,11,09,1, 12.0,1,1, 4.152, 10221.207, 553.125, 53171.754 25/03/24,02:29:15,12,09,1, 12.0,1,1, 4.152, 10221.189, 553.113, 53171.808 25/03/24,02:29:15,13,09,1, 12.0,1,1, 4.152, 10221.150, 553.089, 53171.821 25/03/24,02:29:15,14,09,1, 12.0,1,1, 4.152, 10221.117, 553.060, 53171.821 25/03/24,02:29:15,15,09,1, 12.0,1,1, 4.152, 10221.069, 553.048, 53171.832 25/03/24,02:29:15,16,09,1, 12.0,1,1, 4.152, 10221.020, 553.032, 53171.865 25/03/24,02:29:15,17,09,1, 12.0,1,1, 4.152, 10220.987, 553.018, 53171.829 25/03/24,02:29:15,18,09,1, 12.0,1,1, 4.152, 10220.934, 552.967, 53171.841 25/03/24,02:29:15,19,09,1, 12.0,1,1, 4.152, 10220.908, 552.957, 53171.809 25/03/24,02:29:16,00,09,1, 11.9,1,1, 4.152, 10220.903, 552.957, 53171.809 25/03/24,02:29:16,01,09,1, 11.9,1,1, 4.152, 10220.834, 552.902, 53171.895 25/03/24,02:29:16,02,09,1, 11.9,1,1, 4.152, 10220.814, 552.875, 53171.844 25/03/24,02:29:16,03,09,1, 11.9,1,1, 4.152, 10220.742, 552.847, 53171.845 25/03/24,02:29:16,04,09,1, 11.9,1,1, 4.152, 10220.717, 552.839, 53171.835 25/03/24,02:29:16,05,09,1, 11.9,1,1, 4.152, 10220.688, 552.829, 53171.782 25/03/24,02:29:16,06,09,1, 11.9,1,1, 4.152, 10220.682, 552.811, 53171.842 25/03/24,02:29:16,07,09,1, 11.9,1,1, 4.152, 10220.610, 552.769, 53171.844 25/03/24,02:29:16,08,09,1, 11.9,1,1, 4.152, 10220.594, 552.735, 53171.837 25/03/24,02:29:16,09,09,1, 11.9,1,1, 4.152, 10220.537, 552.709, 53171.880 25/03/24,02:29:16,10,09,1, 11.9,1,1, 4.152, 10220.536, 552.681, 53171.793 25/03/24,02:29:16,11,09,1, 11.9,1,1, 4.152, 10220.488, 552.646, 53171.807 25/03/24,02:29:16,12,09,1, 11.9,1,1, 4.152, 10220.471, 552.623, 53171.846 25/03/24,02:29:16,13,09,1, 11.9,1,1, 4.152, 10220.441, 552.605, 53171.843 25/03/24,02:29:16,14,09,1, 11.9,1,1, 4.152, 10220.393, 552.591, 53171.819 25/03/24,02:29:16,15,09,1, 11.9,1,1, 4.152, 10220.373, 552.533, 53171.844 25/03/24,02:29:16,16,09,1, 11.9,1,1, 4.152, 10220.329, 552.535, 53172.018 25/03/24,02:29:16,17,09,1, 11.9,1,1, 4.152, 10220.320, 552.503, 53171.820 25/03/24,02:29:16,18,09,1, 11.9,1,1, 4.152, 10220.287, 552.499, 53171.916 25/03/24,02:29:16,19,09,1, 11.9,1,1, 4.152, 10220.287, 552.427, 53171.796 25/03/24,02:29:17,00,09,1, 11.9,1,1, 4.153, 10220.286, 552.427, 53171.796 25/03/24,02:29:17,01,09,1, 11.9,1,1, 4.153, 10220.195, 552.394, 53171.860 25/03/24,02:29:17,02,09,1, 11.9,1,1, 4.153, 10220.169, 552.352, 53171.892 25/03/24,02:29:17,03,09,1, 11.9,1,1, 4.153, 10220.151, 552.327, 53171.882 25/03/24,02:29:17,04,09,1, 11.9,1,1, 4.153, 10220.133, 552.328, 53171.883 25/03/24,02:29:17,05,09,1, 11.9,1,1, 4.153, 10220.115, 552.273, 53171.880 25/03/24,02:29:17,06,09,1, 11.9,1,1, 4.153, 10220.096, 552.215, 53171.932 25/03/24,02:29:17,07,09,1, 11.9,1,1, 4.153, 10220.083, 552.236, 53171.863 25/03/24,02:29:17,08,09,1, 11.9,1,1, 4.153, 10220.049, 552.195, 53171.958 25/03/24,02:29:17,09,09,1, 11.9,1,1, 4.153, 10220.045, 552.153, 53171.920 25/03/24,02:29:17,10,09,1, 11.9,1,1, 4.153, 10219.997, 552.138, 53171.947 25/03/24,02:29:17,11,09,1, 11.9,1,1, 4.153, 10220.013, 552.119, 53171.959 25/03/24,02:29:17,12,09,1, 11.9,1,1, 4.153, 10219.967, 552.071, 53171.964 25/03/24,02:29:17,13,09,1, 11.9,1,1, 4.153, 10219.973, 552.040, 53171.918 25/03/24,02:29:17,14,09,1, 11.9,1,1, 4.153, 10219.945, 552.029, 53171.915 25/03/24,02:29:17,15,09,1, 11.9,1,1, 4.153, 10219.955, 552.015, 53171.980 25/03/24,02:29:17,16,09,1, 11.9,1,1, 4.153, 10219.922, 551.970, 53172.008 25/03/24,02:29:17,17,09,1, 11.9,1,1, 4.153, 10219.913, 551.949, 53172.011 25/03/24,02:29:17,18,09,1, 11.9,1,1, 4.153, 10219.931, 551.921, 53171.958 25/03/24,02:29:17,19,09,1, 11.9,1,1, 4.153, 10219.892, 551.909, 53171.937 25/03/24,02:29:18,00,10,1, 11.9,1,1, 4.153, 10219.885, 551.909, 53171.937 25/03/24,02:29:18,01,10,1, 11.9,1,1, 4.153, 10219.884, 551.866, 53172.029 25/03/24,02:29:18,02,10,1, 11.9,1,1, 4.153, 10219.867, 551.841, 53171.941 25/03/24,02:29:18,03,10,1, 11.9,1,1, 4.153, 10219.855, 551.833, 53172.017 25/03/24,02:29:18,04,10,1, 11.9,1,1, 4.153, 10219.867, 551.823, 53172.071 25/03/24,02:29:18,05,10,1, 11.9,1,1, 4.153, 10219.839, 551.767, 53172.043 25/03/24,02:29:18,06,10,1, 11.9,1,1, 4.153, 10219.839, 551.761, 53172.118 25/03/24,02:29:18,07,10,1, 11.9,1,1, 4.153, 10219.853, 551.741, 53172.060 25/03/24,02:29:18,08,10,1, 11.9,1,1, 4.153, 10219.814, 551.734, 53172.050 25/03/24,02:29:18,09,10,1, 11.9,1,1, 4.153, 10219.809, 551.704, 53172.091 25/03/24,02:29:18,10,10,1, 11.9,1,1, 4.153, 10219.826, 551.692, 53172.141 25/03/24,02:29:18,11,10,1, 11.9,1,1, 4.153, 10219.838, 551.686, 53172.114 25/03/24,02:29:18,12,10,1, 11.9,1,1, 4.153, 10219.826, 551.692, 53172.239 25/03/24,02:29:18,13,10,1, 11.9,1,1, 4.153, 10219.815, 551.682, 53172.115 25/03/24,02:29:18,14,10,1, 11.9,1,1, 4.153, 10219.843, 551.660, 53172.173 25/03/24,02:29:18,15,10,1, 11.9,1,1, 4.153, 10219.841, 551.649, 53172.167 25/03/24,02:29:18,16,10,1, 11.9,1,1, 4.153, 10219.825, 551.646, 53172.183 25/03/24,02:29:18,17,10,1, 11.9,1,1, 4.153, 10219.849, 551.656, 53172.273 25/03/24,02:29:18,18,10,1, 11.9,1,1, 4.153, 10219.807, 551.650, 53172.253 25/03/24,02:29:18,19,10,1, 11.9,1,1, 4.153, 10219.858, 551.641, 53172.147 25/03/24,02:29:19,00,10,1, 11.9,1,1, 4.152, 10219.852, 551.641, 53172.147 25/03/24,02:29:19,01,10,1, 11.9,1,1, 4.152, 10219.810, 551.622, 53172.229 25/03/24,02:29:19,02,10,1, 11.9,1,1, 4.152, 10219.783, 551.617, 53172.352 25/03/24,02:29:19,03,10,1, 11.9,1,1, 4.152, 10219.806, 551.612, 53172.249 25/03/24,02:29:19,04,10,1, 11.9,1,1, 4.152, 10219.836, 551.603, 53172.303 25/03/24,02:29:19,05,10,1, 11.9,1,1, 4.152, 10219.815, 551.601, 53172.293 25/03/24,02:29:19,06,10,1, 11.9,1,1, 4.152, 10219.826, 551.611, 53172.351 25/03/24,02:29:19,07,10,1, 11.9,1,1, 4.152, 10219.806, 551.626, 53172.397 25/03/24,02:29:19,08,10,1, 11.9,1,1, 4.152, 10219.808, 551.627, 53172.464 25/03/24,02:29:19,09,10,1, 11.9,1,1, 4.152, 10219.834, 551.623, 53172.407 25/03/24,02:29:19,10,10,1, 11.9,1,1, 4.152, 10219.817, 551.622, 53172.506 25/03/24,02:29:19,11,10,1, 11.9,1,1, 4.152, 10219.829, 551.634, 53172.516 25/03/24,02:29:19,12,10,1, 11.9,1,1, 4.152, 10219.833, 551.626, 53172.474 25/03/24,02:29:19,13,10,1, 11.9,1,1, 4.152, 10219.823, 551.650, 53172.542 25/03/24,02:29:19,14,10,1, 11.9,1,1, 4.152, 10219.835, 551.645, 53172.580 25/03/24,02:29:19,15,10,1, 11.9,1,1, 4.152, 10219.858, 551.629, 53172.556 25/03/24,02:29:19,16,10,1, 11.9,1,1, 4.152, 10219.853, 551.634, 53172.561 25/03/24,02:29:19,17,10,1, 11.9,1,1, 4.152, 10219.866, 551.648, 53172.596 25/03/24,02:29:19,18,10,1, 11.9,1,1, 4.152, 10219.865, 551.658, 53172.622 25/03/24,02:29:19,19,10,1, 11.9,1,1, 4.152, 10219.853, 551.647, 53172.618 25/03/24,02:29:20,00,10,1, 12.0,1,1, 4.154, 10219.852, 551.647, 53172.618 25/03/24,02:29:20,01,10,1, 12.0,1,1, 4.154, 10219.892, 551.669, 53172.606 25/03/24,02:29:20,02,10,1, 12.0,1,1, 4.154, 10219.895, 551.638, 53172.702 25/03/24,02:29:20,03,10,1, 12.0,1,1, 4.154, 10219.892, 551.643, 53172.760 25/03/24,02:29:20,04,10,1, 12.0,1,1, 4.154, 10219.915, 551.606, 53172.709 25/03/24,02:29:20,05,10,1, 12.0,1,1, 4.154, 10219.941, 551.604, 53172.760 25/03/24,02:29:20,06,10,1, 12.0,1,1, 4.154, 10219.920, 551.593, 53172.710 25/03/24,02:29:20,07,10,1, 12.0,1,1, 4.154, 10219.927, 551.603, 53172.755 25/03/24,02:29:20,08,10,1, 12.0,1,1, 4.154, 10219.927, 551.587, 53172.777 25/03/24,02:29:20,09,10,1, 12.0,1,1, 4.154, 10219.906, 551.576, 53172.764 25/03/24,02:29:20,10,10,1, 12.0,1,1, 4.154, 10219.921, 551.588, 53172.840 25/03/24,02:29:20,11,10,1, 12.0,1,1, 4.154, 10219.918, 551.592, 53172.800 25/03/24,02:29:20,12,10,1, 12.0,1,1, 4.154, 10219.937, 551.580, 53172.883 25/03/24,02:29:20,13,10,1, 12.0,1,1, 4.154, 10219.945, 551.557, 53172.772 25/03/24,02:29:20,14,10,1, 12.0,1,1, 4.154, 10219.931, 551.566, 53172.913 25/03/24,02:29:20,15,10,1, 12.0,1,1, 4.154, 10219.955, 551.539, 53172.904 25/03/24,02:29:20,16,10,1, 12.0,1,1, 4.154, 10219.941, 551.535, 53172.817 25/03/24,02:29:20,17,10,1, 12.0,1,1, 4.154, 10219.958, 551.526, 53172.901 25/03/24,02:29:20,18,10,1, 12.0,1,1, 4.154, 10219.975, 551.500, 53172.942 25/03/24,02:29:20,19,10,1, 12.0,1,1, 4.154, 10219.946, 551.515, 53172.941 25/03/24,02:29:21,00,10,1, 11.9,1,1, 4.150, 10219.944, 551.515, 53172.941 25/03/24,02:29:21,01,10,1, 11.9,1,1, 4.150, 10219.928, 551.500, 53172.903 25/03/24,02:29:21,02,10,1, 11.9,1,1, 4.150, 10219.968, 551.507, 53172.932 25/03/24,02:29:21,03,10,1, 11.9,1,1, 4.150, 10219.934, 551.485, 53172.727 25/03/24,02:29:21,04,10,1, 11.9,1,1, 4.150, 10219.921, 551.484, 53172.953 25/03/24,02:29:21,05,10,1, 11.9,1,1, 4.150, 10219.869, 551.497, 53172.953 25/03/24,02:29:21,06,10,1, 11.9,1,1, 4.150, 10219.883, 551.498, 53173.015 25/03/24,02:29:21,07,10,1, 11.9,1,1, 4.150, 10219.877, 551.507, 53173.051 25/03/24,02:29:21,08,10,1, 11.9,1,1, 4.150, 10219.856, 551.507, 53172.953 25/03/24,02:29:21,09,10,1, 11.9,1,1, 4.150, 10219.833, 551.496, 53173.022 25/03/24,02:29:21,10,10,1, 11.9,1,1, 4.150, 10219.827, 551.500, 53172.981 25/03/24,02:29:21,11,10,1, 11.9,1,1, 4.150, 10219.793, 551.519, 53173.056 25/03/24,02:29:21,12,10,1, 11.9,1,1, 4.150, 10219.802, 551.501, 53173.089 25/03/24,02:29:21,13,10,1, 11.9,1,1, 4.150, 10219.774, 551.491, 53173.071 25/03/24,02:29:21,14,10,1, 11.9,1,1, 4.150, 10219.731, 551.464, 53173.010 25/03/24,02:29:21,15,10,1, 11.9,1,1, 4.150, 10219.733, 551.516, 53173.045 25/03/24,02:29:21,16,10,1, 11.9,1,1, 4.150, 10219.697, 551.505, 53173.038 25/03/24,02:29:21,17,10,1, 11.9,1,1, 4.150, 10219.672, 551.528, 53173.068 25/03/24,02:29:21,18,10,1, 11.9,1,1, 4.150, 10219.649, 551.512, 53173.056 25/03/24,02:29:21,19,10,1, 11.9,1,1, 4.150, 10219.636, 551.535, 53173.121 25/03/24,02:29:22,00,11,1, 11.9,1,1, 4.152, 10219.635, 551.535, 53173.121 25/03/24,02:29:22,01,11,1, 11.9,1,1, 4.152, 10219.574, 551.544, 53173.192 25/03/24,02:29:22,02,11,1, 11.9,1,1, 4.152, 10219.530, 551.537, 53173.122 25/03/24,02:29:22,03,11,1, 11.9,1,1, 4.152, 10219.529, 551.540, 53173.199 25/03/24,02:29:22,04,11,1, 11.9,1,1, 4.152, 10219.504, 551.537, 53173.156 25/03/24,02:29:22,05,11,1, 11.9,1,1, 4.152, 10219.464, 551.545, 53173.123 25/03/24,02:29:22,06,11,1, 11.9,1,1, 4.152, 10219.434, 551.574, 53173.192 25/03/24,02:29:22,07,11,1, 11.9,1,1, 4.152, 10219.399, 551.567, 53173.207 25/03/24,02:29:22,08,11,1, 11.9,1,1, 4.152, 10219.378, 551.590, 53173.182 25/03/24,02:29:22,09,11,1, 11.9,1,1, 4.152, 10219.352, 551.579, 53173.214 25/03/24,02:29:22,10,11,1, 11.9,1,1, 4.152, 10219.347, 551.607, 53173.280 25/03/24,02:29:22,11,11,1, 11.9,1,1, 4.152, 10219.310, 551.624, 53173.210 25/03/24,02:29:22,12,11,1, 11.9,1,1, 4.152, 10219.268, 551.655, 53173.324 25/03/24,02:29:22,13,11,1, 11.9,1,1, 4.152, 10219.218, 551.658, 53173.333 25/03/24,02:29:22,14,11,1, 11.9,1,1, 4.152, 10219.206, 551.678, 53173.348 25/03/24,02:29:22,15,11,1, 11.9,1,1, 4.152, 10219.181, 551.655, 53173.333 25/03/24,02:29:22,16,11,1, 11.9,1,1, 4.152, 10219.154, 551.685, 53173.328 25/03/24,02:29:22,17,11,1, 11.9,1,1, 4.152, 10219.147, 551.681, 53173.389 25/03/24,02:29:22,18,11,1, 11.9,1,1, 4.152, 10219.126, 551.681, 53173.333 25/03/24,02:29:22,19,11,1, 11.9,1,1, 4.152, 10219.095, 551.704, 53173.432 25/03/24,02:29:23,00,10,1, 11.9,1,1, 4.154, 10219.092, 551.704, 53173.432 25/03/24,02:29:23,01,10,1, 11.9,1,1, 4.154, 10219.018, 551.740, 53173.714 25/03/24,02:29:23,02,10,1, 11.9,1,1, 4.154, 10219.049, 551.757, 53173.519 25/03/24,02:29:23,03,10,1, 11.9,1,1, 4.154, 10219.024, 551.729, 53173.410 25/03/24,02:29:23,04,10,1, 11.9,1,1, 4.154, 10218.992, 551.720, 53173.437 25/03/24,02:29:23,05,10,1, 11.9,1,1, 4.154, 10218.949, 551.764, 53173.587 25/03/24,02:29:23,06,10,1, 11.9,1,1, 4.154, 10218.937, 551.756, 53173.528 25/03/24,02:29:23,07,10,1, 11.9,1,1, 4.154, 10218.922, 551.781, 53173.502 25/03/24,02:29:23,08,10,1, 11.9,1,1, 4.154, 10218.911, 551.775, 53173.447 25/03/24,02:29:23,09,10,1, 11.9,1,1, 4.154, 10218.868, 551.766, 53173.496 25/03/24,02:29:23,10,10,1, 11.9,1,1, 4.154, 10218.863, 551.770, 53173.548 25/03/24,02:29:23,11,10,1, 11.9,1,1, 4.154, 10218.855, 551.768, 53173.520 25/03/24,02:29:23,12,10,1, 11.9,1,1, 4.154, 10218.832, 551.780, 53173.576 25/03/24,02:29:23,13,10,1, 11.9,1,1, 4.154, 10218.829, 551.778, 53173.535 25/03/24,02:29:23,14,10,1, 11.9,1,1, 4.154, 10218.802, 551.775, 53173.633 25/03/24,02:29:23,15,10,1, 11.9,1,1, 4.154, 10218.784, 551.758, 53173.592 25/03/24,02:29:23,16,10,1, 11.9,1,1, 4.154, 10218.795, 551.768, 53173.651 25/03/24,02:29:23,17,10,1, 11.9,1,1, 4.154, 10218.757, 551.768, 53173.594 25/03/24,02:29:23,18,10,1, 11.9,1,1, 4.154, 10218.754, 551.768, 53173.641 25/03/24,02:29:23,19,10,1, 11.9,1,1, 4.154, 10218.740, 551.767, 53173.670 25/03/24,02:29:24,00,11,1, 11.9,1,1, 4.153, 10218.734, 551.767, 53173.670 25/03/24,02:29:24,01,11,1, 11.9,1,1, 4.153, 10218.730, 551.756, 53173.610 25/03/24,02:29:24,02,11,1, 11.9,1,1, 4.153, 10218.682, 551.741, 53173.641 25/03/24,02:29:24,03,11,1, 11.9,1,1, 4.153, 10218.691, 551.760, 53173.682 25/03/24,02:29:24,04,11,1, 11.9,1,1, 4.153, 10218.656, 551.721, 53173.649 25/03/24,02:29:24,05,11,1, 11.9,1,1, 4.153, 10218.669, 551.720, 53173.696 25/03/24,02:29:24,06,11,1, 11.9,1,1, 4.153, 10218.649, 551.712, 53173.707 25/03/24,02:29:24,07,11,1, 11.9,1,1, 4.153, 10218.661, 551.703, 53173.769 25/03/24,02:29:24,08,11,1, 11.9,1,1, 4.153, 10218.625, 551.693, 53173.707 25/03/24,02:29:24,09,11,1, 11.9,1,1, 4.153, 10218.621, 551.664, 53173.737 25/03/24,02:29:24,10,11,1, 11.9,1,1, 4.153, 10218.607, 551.646, 53173.697 25/03/24,02:29:24,11,11,1, 11.9,1,1, 4.153, 10218.601, 551.637, 53173.674 25/03/24,02:29:24,12,11,1, 11.9,1,1, 4.153, 10218.567, 551.623, 53173.711 25/03/24,02:29:24,13,11,1, 11.9,1,1, 4.153, 10218.560, 551.602, 53173.735 25/03/24,02:29:24,14,11,1, 11.9,1,1, 4.153, 10218.528, 551.618, 53173.767 25/03/24,02:29:24,15,11,1, 11.9,1,1, 4.153, 10218.537, 551.590, 53173.798 25/03/24,02:29:24,16,11,1, 11.9,1,1, 4.153, 10218.498, 551.609, 53173.771 25/03/24,02:29:24,17,11,1, 11.9,1,1, 4.153, 10218.522, 551.578, 53173.807 25/03/24,02:29:24,18,11,1, 11.9,1,1, 4.153, 10218.489, 551.557, 53173.783 25/03/24,02:29:24,19,11,1, 11.9,1,1, 4.153, 10218.459, 551.559, 53173.814 25/03/24,02:29:25,00,10,1, 11.9,1,1, 4.150, 10218.458, 551.559, 53173.814 25/03/24,02:29:25,01,10,1, 11.9,1,1, 4.150, 10218.440, 551.554, 53173.718 25/03/24,02:29:25,02,10,1, 11.9,1,1, 4.150, 10218.427, 551.537, 53173.760 25/03/24,02:29:25,03,10,1, 11.9,1,1, 4.150, 10218.400, 551.537, 53173.803 25/03/24,02:29:25,04,10,1, 11.9,1,1, 4.150, 10218.404, 551.525, 53173.803 25/03/24,02:29:25,05,10,1, 11.9,1,1, 4.150, 10218.402, 551.535, 53173.833 25/03/24,02:29:25,06,10,1, 11.9,1,1, 4.150, 10218.403, 551.530, 53173.811 25/03/24,02:29:25,07,10,1, 11.9,1,1, 4.150, 10218.393, 551.543, 53173.798 25/03/24,02:29:25,08,10,1, 11.9,1,1, 4.150, 10218.397, 551.518, 53173.767 25/03/24,02:29:25,09,10,1, 11.9,1,1, 4.150, 10218.366, 551.536, 53173.813 25/03/24,02:29:25,10,10,1, 11.9,1,1, 4.150, 10218.324, 551.518, 53173.816 25/03/24,02:29:25,11,10,1, 11.9,1,1, 4.150, 10218.331, 551.543, 53173.911 25/03/24,02:29:25,12,10,1, 11.9,1,1, 4.150, 10218.316, 551.552, 53173.877 25/03/24,02:29:25,13,10,1, 11.9,1,1, 4.150, 10218.309, 551.568, 53173.907 25/03/24,02:29:25,14,10,1, 11.9,1,1, 4.150, 10218.305, 551.528, 53173.858 25/03/24,02:29:25,15,10,1, 11.9,1,1, 4.150, 10218.291, 551.543, 53173.859 25/03/24,02:29:25,16,10,1, 11.9,1,1, 4.150, 10218.280, 551.547, 53173.925 25/03/24,02:29:25,17,10,1, 11.9,1,1, 4.150, 10218.240, 551.556, 53173.973 25/03/24,02:29:25,18,10,1, 11.9,1,1, 4.150, 10218.231, 551.564, 53173.964 25/03/24,02:29:25,19,10,1, 11.9,1,1, 4.150, 10218.237, 551.588, 53173.963 25/03/24,02:29:26,00,10,1, 12.0,1,1, 4.150, 10218.233, 551.588, 53173.963 25/03/24,02:29:26,01,10,1, 12.0,1,1, 4.150, 10218.207, 551.604, 53174.027 25/03/24,02:29:26,02,10,1, 12.0,1,1, 4.150, 10218.193, 551.587, 53173.965 25/03/24,02:29:26,03,10,1, 12.0,1,1, 4.150, 10218.173, 551.591, 53174.013 25/03/24,02:29:26,04,10,1, 12.0,1,1, 4.150, 10218.157, 551.601, 53174.074 25/03/24,02:29:26,05,10,1, 12.0,1,1, 4.150, 10218.131, 551.612, 53173.987 25/03/24,02:29:26,06,10,1, 12.0,1,1, 4.150, 10218.099, 551.655, 53174.091 25/03/24,02:29:26,07,10,1, 12.0,1,1, 4.150, 10218.111, 551.628, 53174.124 25/03/24,02:29:26,08,10,1, 12.0,1,1, 4.150, 10218.081, 551.625, 53174.059 25/03/24,02:29:26,09,10,1, 12.0,1,1, 4.150, 10218.054, 551.616, 53174.089 25/03/24,02:29:26,10,10,1, 12.0,1,1, 4.150, 10218.019, 551.629, 53174.087 25/03/24,02:29:26,11,10,1, 12.0,1,1, 4.150, 10217.998, 551.644, 53174.123 25/03/24,02:29:26,12,10,1, 12.0,1,1, 4.150, 10217.991, 551.629, 53174.158 25/03/24,02:29:26,13,10,1, 12.0,1,1, 4.150, 10217.956, 551.638, 53174.189 25/03/24,02:29:26,14,10,1, 12.0,1,1, 4.150, 10217.911, 551.639, 53174.095 25/03/24,02:29:26,15,10,1, 12.0,1,1, 4.150, 10217.911, 551.622, 53174.163 25/03/24,02:29:26,16,10,1, 12.0,1,1, 4.150, 10217.868, 551.595, 53174.108 25/03/24,02:29:26,17,10,1, 12.0,1,1, 4.150, 10217.840, 551.603, 53174.235 25/03/24,02:29:26,18,10,1, 12.0,1,1, 4.150, 10217.820, 551.589, 53174.179 25/03/24,02:29:26,19,10,1, 12.0,1,1, 4.150, 10217.785, 551.603, 53174.150 25/03/24,02:29:27,00,11,1, 11.9,1,1, 4.153, 10217.782, 551.603, 53174.150 25/03/24,02:29:27,01,11,1, 11.9,1,1, 4.153, 10217.709, 551.553, 53174.110 25/03/24,02:29:27,02,11,1, 11.9,1,1, 4.153, 10217.675, 551.547, 53174.150 25/03/24,02:29:27,03,11,1, 11.9,1,1, 4.153, 10217.614, 551.551, 53174.149 25/03/24,02:29:27,04,11,1, 11.9,1,1, 4.153, 10217.574, 551.542, 53174.198 25/03/24,02:29:27,05,11,1, 11.9,1,1, 4.153, 10217.512, 551.521, 53174.169 25/03/24,02:29:27,06,11,1, 11.9,1,1, 4.153, 10217.480, 551.493, 53174.132 25/03/24,02:29:27,07,11,1, 11.9,1,1, 4.153, 10217.419, 551.490, 53174.162 25/03/24,02:29:27,08,11,1, 11.9,1,1, 4.153, 10217.386, 551.482, 53174.163 25/03/24,02:29:27,09,11,1, 11.9,1,1, 4.153, 10217.349, 551.463, 53174.175 25/03/24,02:29:27,10,11,1, 11.9,1,1, 4.153, 10217.276, 551.472, 53174.183 25/03/24,02:29:27,11,11,1, 11.9,1,1, 4.153, 10217.235, 551.448, 53174.196 25/03/24,02:29:27,12,11,1, 11.9,1,1, 4.153, 10217.189, 551.422, 53174.123 25/03/24,02:29:27,13,11,1, 11.9,1,1, 4.153, 10217.136, 551.411, 53174.075 25/03/24,02:29:27,14,11,1, 11.9,1,1, 4.153, 10217.055, 551.400, 53174.105 25/03/24,02:29:27,15,11,1, 11.9,1,1, 4.153, 10217.008, 551.370, 53174.122 25/03/24,02:29:27,16,11,1, 11.9,1,1, 4.153, 10216.971, 551.374, 53174.168 25/03/24,02:29:27,17,11,1, 11.9,1,1, 4.153, 10216.909, 551.363, 53174.112 25/03/24,02:29:27,18,11,1, 11.9,1,1, 4.153, 10216.884, 551.345, 53174.184 25/03/24,02:29:27,19,11,1, 11.9,1,1, 4.153, 10216.821, 551.308, 53174.158 25/03/24,02:29:28,00,11,1, 11.9,1,1, 4.151, 10216.814, 551.308, 53174.158 25/03/24,02:29:28,01,11,1, 11.9,1,1, 4.151, 10216.741, 551.302, 53174.127 25/03/24,02:29:28,02,11,1, 11.9,1,1, 4.151, 10216.680, 551.262, 53174.141 25/03/24,02:29:28,03,11,1, 11.9,1,1, 4.151, 10216.618, 551.251, 53174.170 25/03/24,02:29:28,04,11,1, 11.9,1,1, 4.151, 10216.597, 551.241, 53174.193 25/03/24,02:29:28,05,11,1, 11.9,1,1, 4.151, 10216.545, 551.235, 53174.150 25/03/24,02:29:28,06,11,1, 11.9,1,1, 4.151, 10216.486, 551.207, 53174.168 25/03/24,02:29:28,07,11,1, 11.9,1,1, 4.151, 10216.463, 551.212, 53174.183 25/03/24,02:29:28,08,11,1, 11.9,1,1, 4.151, 10216.408, 551.193, 53174.163 25/03/24,02:29:28,09,11,1, 11.9,1,1, 4.151, 10216.352, 551.171, 53174.152 25/03/24,02:29:28,10,11,1, 11.9,1,1, 4.151, 10216.340, 551.172, 53174.148 25/03/24,02:29:28,11,11,1, 11.9,1,1, 4.151, 10216.287, 551.161, 53174.157 25/03/24,02:29:28,12,11,1, 11.9,1,1, 4.151, 10216.249, 551.141, 53174.056 25/03/24,02:29:28,13,11,1, 11.9,1,1, 4.151, 10216.201, 551.119, 53174.081 25/03/24,02:29:28,14,11,1, 11.9,1,1, 4.151, 10216.171, 551.093, 53174.079 25/03/24,02:29:28,15,11,1, 11.9,1,1, 4.151, 10216.128, 551.079, 53174.134 25/03/24,02:29:28,16,11,1, 11.9,1,1, 4.151, 10216.091, 551.063, 53174.132 25/03/24,02:29:28,17,11,1, 11.9,1,1, 4.151, 10216.052, 551.074, 53174.142 25/03/24,02:29:28,18,11,1, 11.9,1,1, 4.151, 10216.039, 551.053, 53174.121 25/03/24,02:29:28,19,11,1, 11.9,1,1, 4.151, 10215.971, 551.020, 53174.090 25/03/24,02:29:29,00,11,1, 11.9,1,1, 4.151, 10215.963, 551.020, 53174.090 25/03/24,02:29:29,01,11,1, 11.9,1,1, 4.151, 10215.917, 551.009, 53174.119 25/03/24,02:29:29,02,11,1, 11.9,1,1, 4.151, 10215.863, 550.976, 53174.068 25/03/24,02:29:29,03,11,1, 11.9,1,1, 4.151, 10215.850, 550.992, 53174.180 25/03/24,02:29:29,04,11,1, 11.9,1,1, 4.151, 10215.815, 550.960, 53174.111 25/03/24,02:29:29,05,11,1, 11.9,1,1, 4.151, 10215.773, 550.932, 53174.144 25/03/24,02:29:29,06,11,1, 11.9,1,1, 4.151, 10215.756, 550.891, 53174.122 25/03/24,02:29:29,07,11,1, 11.9,1,1, 4.151, 10215.718, 550.880, 53174.170 25/03/24,02:29:29,08,11,1, 11.9,1,1, 4.151, 10215.685, 550.862, 53174.179 25/03/24,02:29:29,09,11,1, 11.9,1,1, 4.151, 10215.649, 550.846, 53174.085 25/03/24,02:29:29,10,11,1, 11.9,1,1, 4.151, 10215.599, 550.821, 53174.137 25/03/24,02:29:29,11,11,1, 11.9,1,1, 4.151, 10215.588, 550.777, 53174.089 25/03/24,02:29:29,12,11,1, 11.9,1,1, 4.151, 10215.561, 550.774, 53174.078 25/03/24,02:29:29,13,11,1, 11.9,1,1, 4.151, 10215.565, 550.739, 53174.149 25/03/24,02:29:29,14,11,1, 11.9,1,1, 4.151, 10215.529, 550.726, 53174.107 25/03/24,02:29:29,15,11,1, 11.9,1,1, 4.151, 10215.468, 550.710, 53174.096 25/03/24,02:29:29,16,11,1, 11.9,1,1, 4.151, 10215.479, 550.661, 53174.068 25/03/24,02:29:29,17,11,1, 11.9,1,1, 4.151, 10215.469, 550.649, 53174.126 25/03/24,02:29:29,18,11,1, 11.9,1,1, 4.151, 10215.426, 550.616, 53174.084 25/03/24,02:29:29,19,11,1, 11.9,1,1, 4.151, 10215.364, 550.601, 53174.045 25/03/24,02:29:30,00,09,1, 11.9,1,1, 4.151, 10215.362, 550.601, 53174.045 25/03/24,02:29:30,01,09,1, 11.9,1,1, 4.151, 10215.346, 550.549, 53174.051 25/03/24,02:29:30,02,09,1, 11.9,1,1, 4.151, 10215.313, 550.522, 53174.066 25/03/24,02:29:30,03,09,1, 11.9,1,1, 4.151, 10215.302, 550.503, 53174.061 25/03/24,02:29:30,04,09,1, 11.9,1,1, 4.151, 10215.271, 550.467, 53174.014 25/03/24,02:29:30,05,09,1, 11.9,1,1, 4.151, 10215.284, 550.450, 53174.070 25/03/24,02:29:30,06,09,1, 11.9,1,1, 4.151, 10215.254, 550.418, 53174.060 25/03/24,02:29:30,07,09,1, 11.9,1,1, 4.151, 10215.236, 550.376, 53173.964 25/03/24,02:29:30,08,09,1, 11.9,1,1, 4.151, 10215.202, 550.353, 53174.019 25/03/24,02:29:30,09,09,1, 11.9,1,1, 4.151, 10215.198, 550.343, 53174.017 25/03/24,02:29:30,10,09,1, 11.9,1,1, 4.151, 10215.193, 550.330, 53174.048 25/03/24,02:29:30,11,09,1, 11.9,1,1, 4.151, 10215.157, 550.281, 53173.995 25/03/24,02:29:30,12,09,1, 11.9,1,1, 4.151, 10215.136, 550.269, 53173.960 25/03/24,02:29:30,13,09,1, 11.9,1,1, 4.151, 10215.125, 550.254, 53174.003 25/03/24,02:29:30,14,09,1, 11.9,1,1, 4.151, 10215.112, 550.220, 53174.019 25/03/24,02:29:30,15,09,1, 11.9,1,1, 4.151, 10215.094, 550.179, 53173.938 25/03/24,02:29:30,16,09,1, 11.9,1,1, 4.151, 10215.055, 550.163, 53173.994 25/03/24,02:29:30,17,09,1, 11.9,1,1, 4.151, 10215.050, 550.158, 53174.034 25/03/24,02:29:30,18,09,1, 11.9,1,1, 4.151, 10215.043, 550.112, 53173.967 25/03/24,02:29:30,19,09,1, 11.9,1,1, 4.151, 10215.040, 550.071, 53174.016 25/03/24,02:29:31,00,11,1, 11.9,1,1, 4.155, 10215.037, 550.071, 53174.016 25/03/24,02:29:31,01,11,1, 11.9,1,1, 4.155, 10215.010, 550.018, 53174.007 25/03/24,02:29:31,02,11,1, 11.9,1,1, 4.155, 10214.994, 550.008, 53173.995 25/03/24,02:29:31,03,11,1, 11.9,1,1, 4.155, 10214.979, 549.960, 53174.024 25/03/24,02:29:31,04,11,1, 11.9,1,1, 4.155, 10214.963, 549.951, 53173.987 25/03/24,02:29:31,05,11,1, 11.9,1,1, 4.155, 10214.966, 549.906, 53173.960 25/03/24,02:29:31,06,11,1, 11.9,1,1, 4.155, 10214.953, 549.863, 53173.937 25/03/24,02:29:31,07,11,1, 11.9,1,1, 4.155, 10214.933, 549.847, 53173.930 25/03/24,02:29:31,08,11,1, 11.9,1,1, 4.155, 10214.941, 549.805, 53173.979 25/03/24,02:29:31,09,11,1, 11.9,1,1, 4.155, 10214.888, 549.790, 53173.945 25/03/24,02:29:31,10,11,1, 11.9,1,1, 4.155, 10214.880, 549.748, 53174.012 25/03/24,02:29:31,11,11,1, 11.9,1,1, 4.155, 10214.868, 549.748, 53173.994 25/03/24,02:29:31,12,11,1, 11.9,1,1, 4.155, 10214.861, 549.705, 53173.978 25/03/24,02:29:31,13,11,1, 11.9,1,1, 4.155, 10214.832, 549.682, 53174.016 25/03/24,02:29:31,14,11,1, 11.9,1,1, 4.155, 10214.798, 549.650, 53173.948 25/03/24,02:29:31,15,11,1, 11.9,1,1, 4.155, 10214.797, 549.613, 53173.937 25/03/24,02:29:31,16,11,1, 11.9,1,1, 4.155, 10214.775, 549.592, 53173.991 25/03/24,02:29:31,17,11,1, 11.9,1,1, 4.155, 10214.750, 549.563, 53173.953 25/03/24,02:29:31,18,11,1, 11.9,1,1, 4.155, 10214.770, 549.517, 53173.985 25/03/24,02:29:31,19,11,1, 11.9,1,1, 4.155, 10214.708, 549.522, 53173.958 25/03/24,02:29:32,00,11,1, 11.9,1,1, 4.151, 10214.703, 549.522, 53173.958 25/03/24,02:29:32,01,11,1, 11.9,1,1, 4.151, 10214.667, 549.448, 53173.975 25/03/24,02:29:32,02,11,1, 11.9,1,1, 4.151, 10214.649, 549.391, 53173.907 25/03/24,02:29:32,03,11,1, 11.9,1,1, 4.151, 10214.612, 549.373, 53173.969 25/03/24,02:29:32,04,11,1, 11.9,1,1, 4.151, 10214.638, 549.320, 53173.895 25/03/24,02:29:32,05,11,1, 11.9,1,1, 4.151, 10214.582, 549.293, 53173.963 25/03/24,02:29:32,06,11,1, 11.9,1,1, 4.151, 10214.548, 549.258, 53174.031 25/03/24,02:29:32,07,11,1, 11.9,1,1, 4.151, 10214.589, 549.209, 53173.947 25/03/24,02:29:32,08,11,1, 11.9,1,1, 4.151, 10214.533, 549.177, 53173.893 25/03/24,02:29:32,09,11,1, 11.9,1,1, 4.151, 10214.495, 549.147, 53173.980 25/03/24,02:29:32,10,11,1, 11.9,1,1, 4.151, 10214.502, 549.078, 53173.962 25/03/24,02:29:32,11,11,1, 11.9,1,1, 4.151, 10214.464, 549.034, 53173.948 25/03/24,02:29:32,12,11,1, 11.9,1,1, 4.151, 10214.459, 548.984, 53173.934 25/03/24,02:29:32,13,11,1, 11.9,1,1, 4.151, 10214.444, 548.903, 53173.841 25/03/24,02:29:32,14,11,1, 11.9,1,1, 4.151, 10214.423, 548.873, 53173.850 25/03/24,02:29:32,15,11,1, 11.9,1,1, 4.151, 10214.409, 548.808, 53173.809 25/03/24,02:29:32,16,11,1, 11.9,1,1, 4.151, 10214.420, 548.749, 53173.813 25/03/24,02:29:32,17,11,1, 11.9,1,1, 4.151, 10214.386, 548.689, 53173.886 25/03/24,02:29:32,18,11,1, 11.9,1,1, 4.151, 10214.374, 548.613, 53173.834 25/03/24,02:29:32,19,11,1, 11.9,1,1, 4.151, 10214.370, 548.566, 53173.834 25/03/24,02:29:33,00,10,1, 11.9,1,1, 4.150, 10214.369, 548.566, 53173.834 25/03/24,02:29:33,01,10,1, 11.9,1,1, 4.150, 10214.358, 548.424, 53173.790 25/03/24,02:29:33,02,10,1, 11.9,1,1, 4.150, 10214.355, 548.364, 53173.719 25/03/24,02:29:33,03,10,1, 11.9,1,1, 4.150, 10214.330, 548.319, 53173.827 25/03/24,02:29:33,04,10,1, 11.9,1,1, 4.150, 10214.340, 548.241, 53173.711 25/03/24,02:29:33,05,10,1, 11.9,1,1, 4.150, 10214.339, 548.160, 53173.720 25/03/24,02:29:33,06,10,1, 11.9,1,1, 4.150, 10214.316, 548.096, 53173.812 25/03/24,02:29:33,07,10,1, 11.9,1,1, 4.150, 10214.292, 548.012, 53173.732 25/03/24,02:29:33,08,10,1, 11.9,1,1, 4.150, 10214.296, 547.946, 53173.644 25/03/24,02:29:33,09,10,1, 11.9,1,1, 4.150, 10214.300, 547.853, 53173.598 25/03/24,02:29:33,10,10,1, 11.9,1,1, 4.150, 10214.298, 547.802, 53173.674 25/03/24,02:29:33,11,10,1, 11.9,1,1, 4.150, 10214.311, 547.712, 53173.567 25/03/24,02:29:33,12,10,1, 11.9,1,1, 4.150, 10214.317, 547.624, 53173.544 25/03/24,02:29:33,13,10,1, 11.9,1,1, 4.150, 10214.316, 547.586, 53173.612 25/03/24,02:29:33,14,10,1, 11.9,1,1, 4.150, 10214.289, 547.502, 53173.582 25/03/24,02:29:33,15,10,1, 11.9,1,1, 4.150, 10214.296, 547.440, 53173.582 25/03/24,02:29:33,16,10,1, 11.9,1,1, 4.150, 10214.308, 547.372, 53173.543 25/03/24,02:29:33,17,10,1, 11.9,1,1, 4.150, 10214.309, 547.314, 53173.545 25/03/24,02:29:33,18,10,1, 11.9,1,1, 4.150, 10214.284, 547.222, 53173.496 25/03/24,02:29:33,19,10,1, 11.9,1,1, 4.150, 10214.301, 547.164, 53173.516 25/03/24,02:29:34,00,11,1, 11.9,1,1, 4.151, 10214.294, 547.164, 53173.516 25/03/24,02:29:34,01,11,1, 11.9,1,1, 4.151, 10214.291, 547.040, 53173.424 25/03/24,02:29:34,02,11,1, 11.9,1,1, 4.151, 10214.298, 546.984, 53173.418 25/03/24,02:29:34,03,11,1, 11.9,1,1, 4.151, 10214.276, 546.921, 53173.472 25/03/24,02:29:34,04,11,1, 11.9,1,1, 4.151, 10214.293, 546.848, 53173.396 25/03/24,02:29:34,05,11,1, 11.9,1,1, 4.151, 10214.272, 546.772, 53173.386 25/03/24,02:29:34,06,11,1, 11.9,1,1, 4.151, 10214.281, 546.721, 53173.398 25/03/24,02:29:34,07,11,1, 11.9,1,1, 4.151, 10214.295, 546.666, 53173.366 25/03/24,02:29:34,08,11,1, 11.9,1,1, 4.151, 10214.304, 546.603, 53173.382 25/03/24,02:29:34,09,11,1, 11.9,1,1, 4.151, 10214.291, 546.541, 53173.307 25/03/24,02:29:34,10,11,1, 11.9,1,1, 4.151, 10214.301, 546.484, 53173.338 25/03/24,02:29:34,11,11,1, 11.9,1,1, 4.151, 10214.304, 546.446, 53173.273 25/03/24,02:29:34,12,11,1, 11.9,1,1, 4.151, 10214.296, 546.413, 53173.379 25/03/24,02:29:34,13,11,1, 11.9,1,1, 4.151, 10214.319, 546.351, 53173.304 25/03/24,02:29:34,14,11,1, 11.9,1,1, 4.151, 10214.314, 546.275, 53173.306 25/03/24,02:29:34,15,11,1, 11.9,1,1, 4.151, 10214.301, 546.233, 53173.225 25/03/24,02:29:34,16,11,1, 11.9,1,1, 4.151, 10214.300, 546.192, 53173.306 25/03/24,02:29:34,17,11,1, 11.9,1,1, 4.151, 10214.302, 546.139, 53173.289 25/03/24,02:29:34,18,11,1, 11.9,1,1, 4.151, 10214.319, 546.108, 53173.239 25/03/24,02:29:34,19,11,1, 11.9,1,1, 4.151, 10214.343, 546.082, 53173.306 25/03/24,02:29:35,00,11,1, 11.9,1,1, 4.153, 10214.336, 546.082, 53173.306 25/03/24,02:29:35,01,11,1, 11.9,1,1, 4.153, 10214.357, 545.990, 53173.202 25/03/24,02:29:35,02,11,1, 11.9,1,1, 4.153, 10214.347, 545.961, 53173.239 25/03/24,02:29:35,03,11,1, 11.9,1,1, 4.153, 10214.339, 545.921, 53173.253 25/03/24,02:29:35,04,11,1, 11.9,1,1, 4.153, 10214.359, 545.880, 53173.245 25/03/24,02:29:35,05,11,1, 11.9,1,1, 4.153, 10214.376, 545.844, 53173.225 25/03/24,02:29:35,06,11,1, 11.9,1,1, 4.153, 10214.392, 545.819, 53173.231 25/03/24,02:29:35,07,11,1, 11.9,1,1, 4.153, 10214.381, 545.772, 53173.184 25/03/24,02:29:35,08,11,1, 11.9,1,1, 4.153, 10214.394, 545.770, 53173.185 25/03/24,02:29:35,09,11,1, 11.9,1,1, 4.153, 10214.417, 545.754, 53173.249 25/03/24,02:29:35,10,11,1, 11.9,1,1, 4.153, 10214.425, 545.737, 53173.247 25/03/24,02:29:35,11,11,1, 11.9,1,1, 4.153, 10214.425, 545.682, 53173.213 25/03/24,02:29:35,12,11,1, 11.9,1,1, 4.153, 10214.445, 545.668, 53173.216 25/03/24,02:29:35,13,11,1, 11.9,1,1, 4.153, 10214.448, 545.640, 53173.195 25/03/24,02:29:35,14,11,1, 11.9,1,1, 4.153, 10214.465, 545.633, 53173.182 25/03/24,02:29:35,15,11,1, 11.9,1,1, 4.153, 10214.462, 545.625, 53173.213 25/03/24,02:29:35,16,11,1, 11.9,1,1, 4.153, 10214.452, 545.602, 53173.165 25/03/24,02:29:35,17,11,1, 11.9,1,1, 4.153, 10214.479, 545.611, 53173.189 25/03/24,02:29:35,18,11,1, 11.9,1,1, 4.153, 10214.485, 545.615, 53173.174 25/03/24,02:29:35,19,11,1, 11.9,1,1, 4.153, 10214.475, 545.593, 53173.140 25/03/24,02:29:36,00,11,1, 12.0,1,1, 4.152, 10214.469, 545.593, 53173.140 25/03/24,02:29:36,01,11,1, 12.0,1,1, 4.152, 10214.509, 545.592, 53173.180 25/03/24,02:29:36,02,11,1, 12.0,1,1, 4.152, 10214.495, 545.566, 53173.201 25/03/24,02:29:36,03,11,1, 12.0,1,1, 4.152, 10214.525, 545.559, 53173.222 25/03/24,02:29:36,04,11,1, 12.0,1,1, 4.152, 10214.519, 545.559, 53173.247 25/03/24,02:29:36,05,11,1, 12.0,1,1, 4.152, 10214.503, 545.531, 53173.206 25/03/24,02:29:36,06,11,1, 12.0,1,1, 4.152, 10214.529, 545.542, 53173.213 25/03/24,02:29:36,07,11,1, 12.0,1,1, 4.152, 10214.529, 545.556, 53173.217 25/03/24,02:29:36,08,11,1, 12.0,1,1, 4.152, 10214.530, 545.567, 53173.229 25/03/24,02:29:36,09,11,1, 12.0,1,1, 4.152, 10214.525, 545.553, 53173.287 25/03/24,02:29:36,10,11,1, 12.0,1,1, 4.152, 10214.529, 545.601, 53173.296 25/03/24,02:29:36,11,11,1, 12.0,1,1, 4.152, 10214.506, 545.595, 53173.285 25/03/24,02:29:36,12,11,1, 12.0,1,1, 4.152, 10214.534, 545.614, 53173.183 25/03/24,02:29:36,13,11,1, 12.0,1,1, 4.152, 10214.553, 545.607, 53173.309 25/03/24,02:29:36,14,11,1, 12.0,1,1, 4.152, 10214.551, 545.629, 53173.340 25/03/24,02:29:36,15,11,1, 12.0,1,1, 4.152, 10214.562, 545.634, 53173.317 25/03/24,02:29:36,16,11,1, 12.0,1,1, 4.152, 10214.537, 545.670, 53173.372 25/03/24,02:29:36,17,11,1, 12.0,1,1, 4.152, 10214.559, 545.683, 53173.394 25/03/24,02:29:36,18,11,1, 12.0,1,1, 4.152, 10214.515, 545.673, 53173.372 25/03/24,02:29:36,19,11,1, 12.0,1,1, 4.152, 10214.535, 545.700, 53173.348 25/03/24,02:29:37,00,10,1, 11.9,1,1, 4.152, 10214.528, 545.700, 53173.348 25/03/24,02:29:37,01,10,1, 11.9,1,1, 4.152, 10214.535, 545.734, 53173.434 25/03/24,02:29:37,02,10,1, 11.9,1,1, 4.152, 10214.550, 545.723, 53173.371 25/03/24,02:29:37,03,10,1, 11.9,1,1, 4.152, 10214.536, 545.759, 53173.508 25/03/24,02:29:37,04,10,1, 11.9,1,1, 4.152, 10214.506, 545.781, 53173.533 25/03/24,02:29:37,05,10,1, 11.9,1,1, 4.152, 10214.516, 545.768, 53173.455 25/03/24,02:29:37,06,10,1, 11.9,1,1, 4.152, 10214.508, 545.798, 53173.488 25/03/24,02:29:37,07,10,1, 11.9,1,1, 4.152, 10214.482, 545.802, 53173.494 25/03/24,02:29:37,08,10,1, 11.9,1,1, 4.152, 10214.485, 545.827, 53173.591 25/03/24,02:29:37,09,10,1, 11.9,1,1, 4.152, 10214.459, 545.860, 53173.542 25/03/24,02:29:37,10,10,1, 11.9,1,1, 4.152, 10214.453, 545.881, 53173.505 25/03/24,02:29:37,11,10,1, 11.9,1,1, 4.152, 10214.420, 545.900, 53173.584 25/03/24,02:29:37,12,10,1, 11.9,1,1, 4.152, 10214.419, 545.928, 53173.593 25/03/24,02:29:37,13,10,1, 11.9,1,1, 4.152, 10214.415, 545.912, 53173.666 25/03/24,02:29:37,14,10,1, 11.9,1,1, 4.152, 10214.411, 545.926, 53173.643 25/03/24,02:29:37,15,10,1, 11.9,1,1, 4.152, 10214.398, 545.980, 53173.655 25/03/24,02:29:37,16,10,1, 11.9,1,1, 4.152, 10214.358, 545.978, 53173.708 25/03/24,02:29:37,17,10,1, 11.9,1,1, 4.152, 10214.337, 545.977, 53173.620 25/03/24,02:29:37,18,10,1, 11.9,1,1, 4.152, 10214.328, 545.985, 53173.637 25/03/24,02:29:37,19,10,1, 11.9,1,1, 4.152, 10214.302, 545.999, 53173.752 25/03/24,02:29:38,00,11,1, 11.9,1,1, 4.152, 10214.294, 545.999, 53173.752 25/03/24,02:29:38,01,11,1, 11.9,1,1, 4.152, 10214.272, 546.040, 53173.739 25/03/24,02:29:38,02,11,1, 11.9,1,1, 4.152, 10214.236, 546.062, 53173.730 25/03/24,02:29:38,03,11,1, 11.9,1,1, 4.152, 10214.206, 546.068, 53173.787 25/03/24,02:29:38,04,11,1, 11.9,1,1, 4.152, 10214.188, 546.069, 53173.740 25/03/24,02:29:38,05,11,1, 11.9,1,1, 4.152, 10214.152, 546.104, 53173.721 25/03/24,02:29:38,06,11,1, 11.9,1,1, 4.152, 10214.135, 546.102, 53173.752 25/03/24,02:29:38,07,11,1, 11.9,1,1, 4.152, 10214.114, 546.090, 53173.776 25/03/24,02:29:38,08,11,1, 11.9,1,1, 4.152, 10214.083, 546.118, 53173.820 25/03/24,02:29:38,09,11,1, 11.9,1,1, 4.152, 10214.058, 546.122, 53173.871 25/03/24,02:29:38,10,11,1, 11.9,1,1, 4.152, 10214.030, 546.119, 53173.800 25/03/24,02:29:38,11,11,1, 11.9,1,1, 4.152, 10214.037, 546.115, 53173.900 25/03/24,02:29:38,12,11,1, 11.9,1,1, 4.152, 10213.983, 546.127, 53173.903 25/03/24,02:29:38,13,11,1, 11.9,1,1, 4.152, 10213.917, 546.122, 53173.814 25/03/24,02:29:38,14,11,1, 11.9,1,1, 4.152, 10213.910, 546.115, 53173.823 25/03/24,02:29:38,15,11,1, 11.9,1,1, 4.152, 10213.855, 546.111, 53173.925 25/03/24,02:29:38,16,11,1, 11.9,1,1, 4.152, 10213.807, 546.131, 53173.905 25/03/24,02:29:38,17,11,1, 11.9,1,1, 4.152, 10213.784, 546.114, 53173.877 25/03/24,02:29:38,18,11,1, 11.9,1,1, 4.152, 10213.757, 546.106, 53173.887 25/03/24,02:29:38,19,11,1, 11.9,1,1, 4.152, 10213.725, 546.088, 53173.631 25/03/24,02:29:39,00,11,1, 11.9,1,1, 4.151, 10213.718, 546.088, 53173.631 25/03/24,02:29:39,01,11,1, 11.9,1,1, 4.151, 10213.636, 546.078, 53173.976 25/03/24,02:29:39,02,11,1, 11.9,1,1, 4.151, 10213.572, 546.105, 53173.916 25/03/24,02:29:39,03,11,1, 11.9,1,1, 4.151, 10213.541, 546.093, 53173.930 25/03/24,02:29:39,04,11,1, 11.9,1,1, 4.151, 10213.501, 546.068, 53173.971 25/03/24,02:29:39,05,11,1, 11.9,1,1, 4.151, 10213.478, 546.056, 53173.931 25/03/24,02:29:39,06,11,1, 11.9,1,1, 4.151, 10213.414, 546.050, 53174.015 25/03/24,02:29:39,07,11,1, 11.9,1,1, 4.151, 10213.371, 546.009, 53173.948 25/03/24,02:29:39,08,11,1, 11.9,1,1, 4.151, 10213.327, 546.011, 53173.935 25/03/24,02:29:39,09,11,1, 11.9,1,1, 4.151, 10213.294, 546.001, 53174.029 25/03/24,02:29:39,10,11,1, 11.9,1,1, 4.151, 10213.268, 545.978, 53174.064 25/03/24,02:29:39,11,11,1, 11.9,1,1, 4.151, 10213.195, 545.967, 53174.018 25/03/24,02:29:39,12,11,1, 11.9,1,1, 4.151, 10213.178, 545.960, 53173.952 25/03/24,02:29:39,13,11,1, 11.9,1,1, 4.151, 10213.117, 545.934, 53174.054 25/03/24,02:29:39,14,11,1, 11.9,1,1, 4.151, 10213.085, 545.914, 53173.964 25/03/24,02:29:39,15,11,1, 11.9,1,1, 4.151, 10213.051, 545.905, 53174.009 25/03/24,02:29:39,16,11,1, 11.9,1,1, 4.151, 10212.952, 545.858, 53173.985 25/03/24,02:29:39,17,11,1, 11.9,1,1, 4.151, 10212.946, 545.857, 53174.056 25/03/24,02:29:39,18,11,1, 11.9,1,1, 4.151, 10212.863, 545.846, 53174.132 25/03/24,02:29:39,19,11,1, 11.9,1,1, 4.151, 10212.840, 545.826, 53174.221 25/03/24,02:29:40,00,10,1, 11.9,1,1, 4.154, 10212.834, 545.826, 53174.221 25/03/24,02:29:40,01,10,1, 11.9,1,1, 4.154, 10212.778, 545.764, 53174.031 25/03/24,02:29:40,02,10,1, 11.9,1,1, 4.154, 10212.688, 545.744, 53174.021 25/03/24,02:29:40,03,10,1, 11.9,1,1, 4.154, 10212.636, 545.710, 53174.001 25/03/24,02:29:40,04,10,1, 11.9,1,1, 4.154, 10212.583, 545.708, 53174.054 25/03/24,02:29:40,05,10,1, 11.9,1,1, 4.154, 10212.592, 545.686, 53174.079 25/03/24,02:29:40,06,10,1, 11.9,1,1, 4.154, 10212.545, 545.655, 53174.054 25/03/24,02:29:40,07,10,1, 11.9,1,1, 4.154, 10212.481, 545.624, 53174.065 25/03/24,02:29:40,08,10,1, 11.9,1,1, 4.154, 10212.418, 545.588, 53173.976 25/03/24,02:29:40,09,10,1, 11.9,1,1, 4.154, 10212.376, 545.573, 53173.984 25/03/24,02:29:40,10,10,1, 11.9,1,1, 4.154, 10212.348, 545.547, 53173.999 25/03/24,02:29:40,11,10,1, 11.9,1,1, 4.154, 10212.326, 545.531, 53174.081 25/03/24,02:29:40,12,10,1, 11.9,1,1, 4.154, 10212.253, 545.519, 53174.058 25/03/24,02:29:40,13,10,1, 11.9,1,1, 4.154, 10212.207, 545.482, 53174.040 25/03/24,02:29:40,14,10,1, 11.9,1,1, 4.154, 10212.171, 545.468, 53174.018 25/03/24,02:29:40,15,10,1, 11.9,1,1, 4.154, 10212.123, 545.411, 53173.997 25/03/24,02:29:40,16,10,1, 11.9,1,1, 4.154, 10212.085, 545.398, 53174.020 25/03/24,02:29:40,17,10,1, 11.9,1,1, 4.154, 10212.034, 545.380, 53174.054 25/03/24,02:29:40,18,10,1, 11.9,1,1, 4.154, 10212.010, 545.319, 53174.035 25/03/24,02:29:40,19,10,1, 11.9,1,1, 4.154, 10211.933, 545.296, 53174.023 25/03/24,02:29:41,00,10,1, 11.9,1,1, 4.148, 10211.933, 545.296, 53174.023 25/03/24,02:29:41,01,10,1, 11.9,1,1, 4.148, 10211.837, 545.229, 53173.929 25/03/24,02:29:41,02,10,1, 11.9,1,1, 4.148, 10211.781, 545.210, 53174.053 25/03/24,02:29:41,03,10,1, 11.9,1,1, 4.148, 10211.782, 545.185, 53174.037 25/03/24,02:29:41,04,10,1, 11.9,1,1, 4.148, 10211.727, 545.125, 53174.034 25/03/24,02:29:41,05,10,1, 11.9,1,1, 4.148, 10211.674, 545.093, 53173.969 25/03/24,02:29:41,06,10,1, 11.9,1,1, 4.148, 10211.643, 545.061, 53174.031 25/03/24,02:29:41,07,10,1, 11.9,1,1, 4.148, 10211.571, 545.016, 53173.986 25/03/24,02:29:41,08,10,1, 11.9,1,1, 4.148, 10211.541, 544.971, 53173.997 25/03/24,02:29:41,09,10,1, 11.9,1,1, 4.148, 10211.503, 544.927, 53174.029 25/03/24,02:29:41,10,10,1, 11.9,1,1, 4.148, 10211.455, 544.885, 53173.979 25/03/24,02:29:41,11,10,1, 11.9,1,1, 4.148, 10211.433, 544.841, 53173.921 25/03/24,02:29:41,12,10,1, 11.9,1,1, 4.148, 10211.390, 544.790, 53173.920 25/03/24,02:29:41,13,10,1, 11.9,1,1, 4.148, 10211.351, 544.753, 53173.988 25/03/24,02:29:41,14,10,1, 11.9,1,1, 4.148, 10211.340, 544.678, 53173.903 25/03/24,02:29:41,15,10,1, 11.9,1,1, 4.148, 10211.299, 544.643, 53173.898 25/03/24,02:29:41,16,10,1, 11.9,1,1, 4.148, 10211.279, 544.597, 53173.941 25/03/24,02:29:41,17,10,1, 11.9,1,1, 4.148, 10211.211, 544.551, 53173.943 25/03/24,02:29:41,18,10,1, 11.9,1,1, 4.148, 10211.201, 544.517, 53173.954 25/03/24,02:29:41,19,10,1, 11.9,1,1, 4.148, 10211.124, 544.464, 53173.934 25/03/24,02:29:42,00,11,1, 11.9,1,1, 4.152, 10211.123, 544.464, 53173.934 25/03/24,02:29:42,01,11,1, 11.9,1,1, 4.152, 10211.090, 544.360, 53173.875 25/03/24,02:29:42,02,11,1, 11.9,1,1, 4.152, 10211.075, 544.318, 53173.860 25/03/24,02:29:42,03,11,1, 11.9,1,1, 4.152, 10211.025, 544.281, 53173.942 25/03/24,02:29:42,04,11,1, 11.9,1,1, 4.152, 10210.988, 544.216, 53173.979 25/03/24,02:29:42,05,11,1, 11.9,1,1, 4.152, 10210.957, 544.159, 53173.920 25/03/24,02:29:42,06,11,1, 11.9,1,1, 4.152, 10210.959, 544.110, 53173.884 25/03/24,02:29:42,07,11,1, 11.9,1,1, 4.152, 10210.910, 544.071, 53173.869 25/03/24,02:29:42,08,11,1, 11.9,1,1, 4.152, 10210.874, 544.001, 53173.937 25/03/24,02:29:42,09,11,1, 11.9,1,1, 4.152, 10210.841, 543.956, 53173.937 25/03/24,02:29:42,10,11,1, 11.9,1,1, 4.152, 10210.829, 543.936, 53173.925 25/03/24,02:29:42,11,11,1, 11.9,1,1, 4.152, 10210.800, 543.893, 53173.878 25/03/24,02:29:42,12,11,1, 11.9,1,1, 4.152, 10210.768, 543.809, 53173.846 25/03/24,02:29:42,13,11,1, 11.9,1,1, 4.152, 10210.723, 543.790, 53173.812 25/03/24,02:29:42,14,11,1, 11.9,1,1, 4.152, 10210.698, 543.764, 53173.935 25/03/24,02:29:42,15,11,1, 11.9,1,1, 4.152, 10210.651, 543.686, 53173.840 25/03/24,02:29:42,16,11,1, 11.9,1,1, 4.152, 10210.632, 543.661, 53173.891 25/03/24,02:29:42,17,11,1, 11.9,1,1, 4.152, 10210.591, 543.628, 53173.939 25/03/24,02:29:42,18,11,1, 11.9,1,1, 4.152, 10210.597, 543.548, 53173.938 25/03/24,02:29:42,19,11,1, 11.9,1,1, 4.152, 10210.530, 543.530, 53173.895 25/03/24,02:29:43,00,10,1, 11.8,1,1, 4.153, 10210.522, 543.530, 53173.895 25/03/24,02:29:43,01,10,1, 11.8,1,1, 4.153, 10210.475, 543.468, 53173.979 25/03/24,02:29:43,02,10,1, 11.8,1,1, 4.153, 10210.441, 543.440, 53173.938 25/03/24,02:29:43,03,10,1, 11.8,1,1, 4.153, 10210.402, 543.399, 53173.885 25/03/24,02:29:43,04,10,1, 11.8,1,1, 4.153, 10210.357, 543.377, 53173.893 25/03/24,02:29:43,05,10,1, 11.8,1,1, 4.153, 10210.311, 543.341, 53173.903 25/03/24,02:29:43,06,10,1, 11.8,1,1, 4.153, 10210.264, 543.279, 53173.910 25/03/24,02:29:43,07,10,1, 11.8,1,1, 4.153, 10210.215, 543.275, 53173.974 25/03/24,02:29:43,08,10,1, 11.8,1,1, 4.153, 10210.160, 543.252, 53173.924 25/03/24,02:29:43,09,10,1, 11.8,1,1, 4.153, 10210.128, 543.211, 53173.948 25/03/24,02:29:43,10,10,1, 11.8,1,1, 4.153, 10210.066, 543.168, 53173.877 25/03/24,02:29:43,11,10,1, 11.8,1,1, 4.153, 10210.027, 543.149, 53173.992 25/03/24,02:29:43,12,10,1, 11.8,1,1, 4.153, 10210.006, 543.127, 53173.921 25/03/24,02:29:43,13,10,1, 11.8,1,1, 4.153, 10209.916, 543.091, 53173.945 25/03/24,02:29:43,14,10,1, 11.8,1,1, 4.153, 10209.877, 543.077, 53173.919 25/03/24,02:29:43,15,10,1, 11.8,1,1, 4.153, 10209.822, 543.048, 53173.941 25/03/24,02:29:43,16,10,1, 11.8,1,1, 4.153, 10209.770, 543.039, 53173.905 25/03/24,02:29:43,17,10,1, 11.8,1,1, 4.153, 10209.707, 543.012, 53174.004 25/03/24,02:29:43,18,10,1, 11.8,1,1, 4.153, 10209.683, 542.962, 53173.874 25/03/24,02:29:43,19,10,1, 11.8,1,1, 4.153, 10209.639, 542.953, 53174.032 25/03/24,02:29:44,00,09,1, 11.9,1,1, 4.151, 10209.638, 542.953, 53174.032 25/03/24,02:29:44,01,09,1, 11.9,1,1, 4.151, 10209.525, 542.900, 53174.024 25/03/24,02:29:44,02,09,1, 11.9,1,1, 4.151, 10209.463, 542.867, 53173.970 25/03/24,02:29:44,03,09,1, 11.9,1,1, 4.151, 10209.391, 542.816, 53173.999 25/03/24,02:29:44,04,09,1, 11.9,1,1, 4.151, 10209.379, 542.816, 53174.106 25/03/24,02:29:44,05,09,1, 11.9,1,1, 4.151, 10209.252, 542.803, 53174.094 25/03/24,02:29:44,06,09,1, 11.9,1,1, 4.151, 10209.265, 542.780, 53174.086 25/03/24,02:29:44,07,09,1, 11.9,1,1, 4.151, 10209.183, 542.733, 53174.017 25/03/24,02:29:44,08,09,1, 11.9,1,1, 4.151, 10209.131, 542.699, 53174.066 25/03/24,02:29:44,09,09,1, 11.9,1,1, 4.151, 10209.056, 542.674, 53174.108 25/03/24,02:29:44,10,09,1, 11.9,1,1, 4.151, 10208.975, 542.648, 53174.040 25/03/24,02:29:44,11,09,1, 11.9,1,1, 4.151, 10208.938, 542.618, 53174.108 25/03/24,02:29:44,12,09,1, 11.9,1,1, 4.151, 10208.874, 542.595, 53174.048 25/03/24,02:29:44,13,09,1, 11.9,1,1, 4.151, 10208.811, 542.556, 53174.086 25/03/24,02:29:44,14,09,1, 11.9,1,1, 4.151, 10208.744, 542.521, 53174.085 25/03/24,02:29:44,15,09,1, 11.9,1,1, 4.151, 10208.683, 542.491, 53174.130 25/03/24,02:29:44,16,09,1, 11.9,1,1, 4.151, 10208.606, 542.448, 53174.108 25/03/24,02:29:44,17,09,1, 11.9,1,1, 4.151, 10208.548, 542.438, 53174.144 25/03/24,02:29:44,18,09,1, 11.9,1,1, 4.151, 10208.495, 542.404, 53174.050 25/03/24,02:29:44,19,09,1, 11.9,1,1, 4.151, 10208.429, 542.351, 53174.088 25/03/24,02:29:45,00,09,1, 11.9,1,1, 4.153, 10208.428, 542.351, 53174.088 25/03/24,02:29:45,01,09,1, 11.9,1,1, 4.153, 10208.294, 542.277, 53174.073 25/03/24,02:29:45,02,09,1, 11.9,1,1, 4.153, 10208.242, 542.238, 53174.091 25/03/24,02:29:45,03,09,1, 11.9,1,1, 4.153, 10208.154, 542.202, 53174.118 25/03/24,02:29:45,04,09,1, 11.9,1,1, 4.153, 10208.074, 542.166, 53174.104 25/03/24,02:29:45,05,09,1, 11.9,1,1, 4.153, 10208.026, 542.134, 53174.111 25/03/24,02:29:45,06,09,1, 11.9,1,1, 4.153, 10207.976, 542.092, 53173.993 25/03/24,02:29:45,07,09,1, 11.9,1,1, 4.153, 10207.905, 542.034, 53174.043 25/03/24,02:29:45,08,09,1, 11.9,1,1, 4.153, 10207.825, 541.986, 53174.089 25/03/24,02:29:45,09,09,1, 11.9,1,1, 4.153, 10207.752, 541.950, 53174.081 25/03/24,02:29:45,10,09,1, 11.9,1,1, 4.153, 10207.693, 541.926, 53174.093 25/03/24,02:29:45,11,09,1, 11.9,1,1, 4.153, 10207.645, 541.893, 53174.062 25/03/24,02:29:45,12,09,1, 11.9,1,1, 4.153, 10207.573, 541.846, 53174.071 25/03/24,02:29:45,13,09,1, 11.9,1,1, 4.153, 10207.497, 541.791, 53174.074 25/03/24,02:29:45,14,09,1, 11.9,1,1, 4.153, 10207.411, 541.763, 53174.028 25/03/24,02:29:45,15,09,1, 11.9,1,1, 4.153, 10207.373, 541.713, 53173.957 25/03/24,02:29:45,16,09,1, 11.9,1,1, 4.153, 10207.278, 541.677, 53174.007 25/03/24,02:29:45,17,09,1, 11.9,1,1, 4.153, 10207.204, 541.614, 53174.010 25/03/24,02:29:45,18,09,1, 11.9,1,1, 4.153, 10207.152, 541.540, 53173.963 25/03/24,02:29:45,19,09,1, 11.9,1,1, 4.153, 10207.109, 541.514, 53174.035 25/03/24,02:29:46,00,10,1, 11.9,1,1, 4.152, 10207.101, 541.514, 53174.035 25/03/24,02:29:46,01,10,1, 11.9,1,1, 4.152, 10206.955, 541.399, 53173.922 25/03/24,02:29:46,02,10,1, 11.9,1,1, 4.152, 10206.903, 541.336, 53173.947 25/03/24,02:29:46,03,10,1, 11.9,1,1, 4.152, 10206.824, 541.283, 53173.997 25/03/24,02:29:46,04,10,1, 11.9,1,1, 4.152, 10206.778, 541.222, 53173.910 25/03/24,02:29:46,05,10,1, 11.9,1,1, 4.152, 10206.711, 541.174, 53173.997 25/03/24,02:29:46,06,10,1, 11.9,1,1, 4.152, 10206.654, 541.113, 53173.947 25/03/24,02:29:46,07,10,1, 11.9,1,1, 4.152, 10206.602, 541.023, 53173.883 25/03/24,02:29:46,08,10,1, 11.9,1,1, 4.152, 10206.535, 540.984, 53173.985 25/03/24,02:29:46,09,10,1, 11.9,1,1, 4.152, 10206.490, 540.932, 53173.951 25/03/24,02:29:46,10,10,1, 11.9,1,1, 4.152, 10206.445, 540.845, 53173.926 25/03/24,02:29:46,11,10,1, 11.9,1,1, 4.152, 10206.381, 540.814, 53173.903 25/03/24,02:29:46,12,10,1, 11.9,1,1, 4.152, 10206.322, 540.714, 53173.872 25/03/24,02:29:46,13,10,1, 11.9,1,1, 4.152, 10206.295, 540.669, 53173.852 25/03/24,02:29:46,14,10,1, 11.9,1,1, 4.152, 10206.230, 540.600, 53173.885 25/03/24,02:29:46,15,10,1, 11.9,1,1, 4.152, 10206.183, 540.530, 53173.851 25/03/24,02:29:46,16,10,1, 11.9,1,1, 4.152, 10206.138, 540.488, 53173.835 25/03/24,02:29:46,17,10,1, 11.9,1,1, 4.152, 10206.117, 540.436, 53173.870 25/03/24,02:29:46,18,10,1, 11.9,1,1, 4.152, 10206.042, 540.364, 53173.813 25/03/24,02:29:46,19,10,1, 11.9,1,1, 4.152, 10206.017, 540.300, 53173.807 25/03/24,02:29:47,00,11,1, 11.9,1,1, 4.152, 10206.016, 540.300, 53173.807 25/03/24,02:29:47,01,11,1, 11.9,1,1, 4.152, 10205.938, 540.189, 53173.728 25/03/24,02:29:47,02,11,1, 11.9,1,1, 4.152, 10205.916, 540.151, 53173.803 25/03/24,02:29:47,03,11,1, 11.9,1,1, 4.152, 10205.860, 540.084, 53173.846 25/03/24,02:29:47,04,11,1, 11.9,1,1, 4.152, 10205.790, 540.024, 53173.756 25/03/24,02:29:47,05,11,1, 11.9,1,1, 4.152, 10205.786, 539.983, 53173.771 25/03/24,02:29:47,06,11,1, 11.9,1,1, 4.152, 10205.758, 539.932, 53173.818 25/03/24,02:29:47,07,11,1, 11.9,1,1, 4.152, 10205.715, 539.854, 53173.760 25/03/24,02:29:47,08,11,1, 11.9,1,1, 4.152, 10205.673, 539.836, 53173.752 25/03/24,02:29:47,09,11,1, 11.9,1,1, 4.152, 10205.659, 539.805, 53173.826 25/03/24,02:29:47,10,11,1, 11.9,1,1, 4.152, 10205.637, 539.762, 53173.764 25/03/24,02:29:47,11,11,1, 11.9,1,1, 4.152, 10205.598, 539.722, 53173.835 25/03/24,02:29:47,12,11,1, 11.9,1,1, 4.152, 10205.556, 539.665, 53173.786 25/03/24,02:29:47,13,11,1, 11.9,1,1, 4.152, 10205.502, 539.638, 53173.799 25/03/24,02:29:47,14,11,1, 11.9,1,1, 4.152, 10205.472, 539.603, 53173.766 25/03/24,02:29:47,15,11,1, 11.9,1,1, 4.152, 10205.439, 539.555, 53173.768 25/03/24,02:29:47,16,11,1, 11.9,1,1, 4.152, 10205.403, 539.544, 53173.835 25/03/24,02:29:47,17,11,1, 11.9,1,1, 4.152, 10205.385, 539.494, 53173.847 25/03/24,02:29:47,18,11,1, 11.9,1,1, 4.152, 10205.355, 539.438, 53173.875 25/03/24,02:29:47,19,11,1, 11.9,1,1, 4.152, 10205.310, 539.418, 53173.859 25/03/24,02:29:48,00,10,1, 11.9,1,1, 4.151, 10205.307, 539.418, 53173.859 25/03/24,02:29:48,01,10,1, 11.9,1,1, 4.151, 10205.243, 539.372, 53173.920 25/03/24,02:29:48,02,10,1, 11.9,1,1, 4.151, 10205.186, 539.344, 53174.000 25/03/24,02:29:48,03,10,1, 11.9,1,1, 4.151, 10205.150, 539.297, 53173.923 25/03/24,02:29:48,04,10,1, 11.9,1,1, 4.151, 10205.122, 539.274, 53173.960 25/03/24,02:29:48,05,10,1, 11.9,1,1, 4.151, 10205.082, 539.241, 53173.991 25/03/24,02:29:48,06,10,1, 11.9,1,1, 4.151, 10205.049, 539.217, 53174.006 25/03/24,02:29:48,07,10,1, 11.9,1,1, 4.151, 10204.997, 539.200, 53174.037 25/03/24,02:29:48,08,10,1, 11.9,1,1, 4.151, 10204.917, 539.141, 53174.050 25/03/24,02:29:48,09,10,1, 11.9,1,1, 4.151, 10204.898, 539.115, 53174.059 25/03/24,02:29:48,10,10,1, 11.9,1,1, 4.151, 10204.876, 539.111, 53174.102 25/03/24,02:29:48,11,10,1, 11.9,1,1, 4.151, 10204.833, 539.073, 53174.027 25/03/24,02:29:48,12,10,1, 11.9,1,1, 4.151, 10204.759, 539.051, 53174.105 25/03/24,02:29:48,13,10,1, 11.9,1,1, 4.151, 10204.742, 539.020, 53174.149 25/03/24,02:29:48,14,10,1, 11.9,1,1, 4.151, 10204.698, 539.002, 53174.145 25/03/24,02:29:48,15,10,1, 11.9,1,1, 4.151, 10204.639, 538.979, 53174.139 25/03/24,02:29:48,16,10,1, 11.9,1,1, 4.151, 10204.618, 538.967, 53174.171 25/03/24,02:29:48,17,10,1, 11.9,1,1, 4.151, 10204.540, 538.939, 53174.167 25/03/24,02:29:48,18,10,1, 11.9,1,1, 4.151, 10204.485, 538.930, 53174.235 25/03/24,02:29:48,19,10,1, 11.9,1,1, 4.151, 10204.456, 538.920, 53174.161 25/03/24,02:29:49,00,09,1, 11.9,1,1, 4.152, 10204.456, 538.920, 53174.161 25/03/24,02:29:49,01,09,1, 11.9,1,1, 4.152, 10204.366, 538.887, 53174.337 25/03/24,02:29:49,02,09,1, 11.9,1,1, 4.152, 10204.314, 538.886, 53174.284 25/03/24,02:29:49,03,09,1, 11.9,1,1, 4.152, 10204.273, 538.865, 53174.302 25/03/24,02:29:49,04,09,1, 11.9,1,1, 4.152, 10204.225, 538.839, 53174.271 25/03/24,02:29:49,05,09,1, 11.9,1,1, 4.152, 10204.180, 538.839, 53174.326 25/03/24,02:29:49,06,09,1, 11.9,1,1, 4.152, 10204.101, 538.820, 53174.319 25/03/24,02:29:49,07,09,1, 11.9,1,1, 4.152, 10204.057, 538.821, 53174.402 25/03/24,02:29:49,08,09,1, 11.9,1,1, 4.152, 10203.982, 538.827, 53174.438 25/03/24,02:29:49,09,09,1, 11.9,1,1, 4.152, 10203.958, 538.827, 53174.453 25/03/24,02:29:49,10,09,1, 11.9,1,1, 4.152, 10203.882, 538.833, 53174.477 25/03/24,02:29:49,11,09,1, 11.9,1,1, 4.152, 10203.829, 538.830, 53174.452 25/03/24,02:29:49,12,09,1, 11.9,1,1, 4.152, 10203.777, 538.821, 53174.537 25/03/24,02:29:49,13,09,1, 11.9,1,1, 4.152, 10203.725, 538.821, 53174.596 25/03/24,02:29:49,14,09,1, 11.9,1,1, 4.152, 10203.691, 538.827, 53174.574 25/03/24,02:29:49,15,09,1, 11.9,1,1, 4.152, 10203.624, 538.805, 53174.583 25/03/24,02:29:49,16,09,1, 11.9,1,1, 4.152, 10203.549, 538.824, 53174.602 25/03/24,02:29:49,17,09,1, 11.9,1,1, 4.152, 10203.523, 538.838, 53174.770 25/03/24,02:29:49,18,09,1, 11.9,1,1, 4.152, 10203.465, 538.836, 53174.755 25/03/24,02:29:49,19,09,1, 11.9,1,1, 4.152, 10203.386, 538.854, 53174.729 25/03/24,02:29:50,00,09,1, 12.0,1,1, 4.151, 10203.379, 538.854, 53174.729 25/03/24,02:29:50,01,09,1, 12.0,1,1, 4.151, 10203.315, 538.879, 53174.828 25/03/24,02:29:50,02,09,1, 12.0,1,1, 4.151, 10203.235, 538.882, 53174.876 25/03/24,02:29:50,03,09,1, 12.0,1,1, 4.151, 10203.162, 538.921, 53174.878 25/03/24,02:29:50,04,09,1, 12.0,1,1, 4.151, 10203.108, 538.928, 53174.950 25/03/24,02:29:50,05,09,1, 12.0,1,1, 4.151, 10203.054, 538.931, 53175.027 25/03/24,02:29:50,06,09,1, 12.0,1,1, 4.151, 10203.001, 538.963, 53175.009 25/03/24,02:29:50,07,09,1, 12.0,1,1, 4.151, 10202.935, 538.965, 53175.015 25/03/24,02:29:50,08,09,1, 12.0,1,1, 4.151, 10202.865, 538.982, 53175.131 25/03/24,02:29:50,09,09,1, 12.0,1,1, 4.151, 10202.792, 539.027, 53175.156 25/03/24,02:29:50,10,09,1, 12.0,1,1, 4.151, 10202.734, 539.035, 53175.205 25/03/24,02:29:50,11,09,1, 12.0,1,1, 4.151, 10202.657, 539.101, 53175.261 25/03/24,02:29:50,12,09,1, 12.0,1,1, 4.151, 10202.631, 539.083, 53175.218 25/03/24,02:29:50,13,09,1, 12.0,1,1, 4.151, 10202.544, 539.116, 53175.269 25/03/24,02:29:50,14,09,1, 12.0,1,1, 4.151, 10202.521, 539.139, 53175.244 25/03/24,02:29:50,15,09,1, 12.0,1,1, 4.151, 10202.390, 539.161, 53175.322 25/03/24,02:29:50,16,09,1, 12.0,1,1, 4.151, 10202.334, 539.237, 53175.359 25/03/24,02:29:50,17,09,1, 12.0,1,1, 4.151, 10202.278, 539.242, 53175.419 25/03/24,02:29:50,18,09,1, 12.0,1,1, 4.151, 10202.215, 539.263, 53175.475 25/03/24,02:29:50,19,09,1, 12.0,1,1, 4.151, 10202.153, 539.285, 53175.531 25/03/24,02:29:51,00,09,1, 11.9,1,1, 4.150, 10202.153, 539.285, 53175.531 25/03/24,02:29:51,01,09,1, 11.9,1,1, 4.150, 10202.035, 539.352, 53175.575 25/03/24,02:29:51,02,09,1, 11.9,1,1, 4.150, 10201.963, 539.374, 53175.623 25/03/24,02:29:51,03,09,1, 11.9,1,1, 4.150, 10201.872, 539.374, 53175.634 25/03/24,02:29:51,04,09,1, 11.9,1,1, 4.150, 10201.833, 539.411, 53175.677 25/03/24,02:29:51,05,09,1, 11.9,1,1, 4.150, 10201.767, 539.401, 53175.732 25/03/24,02:29:51,06,09,1, 11.9,1,1, 4.150, 10201.694, 539.449, 53175.777 25/03/24,02:29:51,07,09,1, 11.9,1,1, 4.150, 10201.638, 539.459, 53175.822 25/03/24,02:29:51,08,09,1, 11.9,1,1, 4.150, 10201.569, 539.490, 53175.782 25/03/24,02:29:51,09,09,1, 11.9,1,1, 4.150, 10201.482, 539.495, 53175.808 25/03/24,02:29:51,10,09,1, 11.9,1,1, 4.150, 10201.409, 539.499, 53175.967 25/03/24,02:29:51,11,09,1, 11.9,1,1, 4.150, 10201.335, 539.530, 53175.856 25/03/24,02:29:51,12,09,1, 11.9,1,1, 4.150, 10201.294, 539.525, 53175.982 25/03/24,02:29:51,13,09,1, 11.9,1,1, 4.150, 10201.218, 539.543, 53175.988 25/03/24,02:29:51,14,09,1, 11.9,1,1, 4.150, 10201.181, 539.552, 53175.977 25/03/24,02:29:51,15,09,1, 11.9,1,1, 4.150, 10201.107, 539.534, 53176.070 25/03/24,02:29:51,16,09,1, 11.9,1,1, 4.150, 10201.038, 539.548, 53176.033 25/03/24,02:29:51,17,09,1, 11.9,1,1, 4.150, 10200.992, 539.562, 53176.101 25/03/24,02:29:51,18,09,1, 11.9,1,1, 4.150, 10200.921, 539.570, 53176.141 25/03/24,02:29:51,19,09,1, 11.9,1,1, 4.150, 10200.831, 539.560, 53176.141 25/03/24,02:29:52,00,10,1, 11.9,1,1, 4.152, 10200.826, 539.560, 53176.141 25/03/24,02:29:52,01,10,1, 11.9,1,1, 4.152, 10200.732, 539.558, 53176.186 25/03/24,02:29:52,02,10,1, 11.9,1,1, 4.152, 10200.675, 539.550, 53176.252 25/03/24,02:29:52,03,10,1, 11.9,1,1, 4.152, 10200.626, 539.559, 53176.360 25/03/24,02:29:52,04,10,1, 11.9,1,1, 4.152, 10200.576, 539.525, 53176.351 25/03/24,02:29:52,05,10,1, 11.9,1,1, 4.152, 10200.503, 539.532, 53176.253 25/03/24,02:29:52,06,10,1, 11.9,1,1, 4.152, 10200.441, 539.537, 53176.416 25/03/24,02:29:52,07,10,1, 11.9,1,1, 4.152, 10200.371, 539.522, 53176.419 25/03/24,02:29:52,08,10,1, 11.9,1,1, 4.152, 10200.329, 539.531, 53176.423 25/03/24,02:29:52,09,10,1, 11.9,1,1, 4.152, 10200.244, 539.532, 53176.375 25/03/24,02:29:52,10,10,1, 11.9,1,1, 4.152, 10200.197, 539.519, 53176.424 25/03/24,02:29:52,11,10,1, 11.9,1,1, 4.152, 10200.152, 539.506, 53176.459 25/03/24,02:29:52,12,10,1, 11.9,1,1, 4.152, 10200.116, 539.465, 53176.312 25/03/24,02:29:52,13,10,1, 11.9,1,1, 4.152, 10200.023, 539.493, 53176.532 25/03/24,02:29:52,14,10,1, 11.9,1,1, 4.152, 10199.971, 539.476, 53176.566 25/03/24,02:29:52,15,10,1, 11.9,1,1, 4.152, 10199.917, 539.463, 53176.499 25/03/24,02:29:52,16,10,1, 11.9,1,1, 4.152, 10199.870, 539.470, 53176.528 25/03/24,02:29:52,17,10,1, 11.9,1,1, 4.152, 10199.813, 539.447, 53176.599 25/03/24,02:29:52,18,10,1, 11.9,1,1, 4.152, 10199.779, 539.449, 53176.568 25/03/24,02:29:52,19,10,1, 11.9,1,1, 4.152, 10199.721, 539.441, 53176.627 25/03/24,02:29:53,00,09,1, 11.9,1,1, 4.153, 10199.716, 539.441, 53176.627 25/03/24,02:29:53,01,09,1, 11.9,1,1, 4.153, 10199.628, 539.429, 53176.668 25/03/24,02:29:53,02,09,1, 11.9,1,1, 4.153, 10199.559, 539.439, 53176.698 25/03/24,02:29:53,03,09,1, 11.9,1,1, 4.153, 10199.511, 539.432, 53176.764 25/03/24,02:29:53,04,09,1, 11.9,1,1, 4.153, 10199.489, 539.426, 53176.701 25/03/24,02:29:53,05,09,1, 11.9,1,1, 4.153, 10199.421, 539.423, 53176.738 25/03/24,02:29:53,06,09,1, 11.9,1,1, 4.153, 10199.377, 539.412, 53176.813 25/03/24,02:29:53,07,09,1, 11.9,1,1, 4.153, 10199.314, 539.395, 53176.829 25/03/24,02:29:53,08,09,1, 11.9,1,1, 4.153, 10199.270, 539.404, 53176.887 25/03/24,02:29:53,09,09,1, 11.9,1,1, 4.153, 10199.210, 539.406, 53176.776 25/03/24,02:29:53,10,09,1, 11.9,1,1, 4.153, 10199.175, 539.419, 53176.827 25/03/24,02:29:53,11,09,1, 11.9,1,1, 4.153, 10199.133, 539.367, 53176.865 25/03/24,02:29:53,12,09,1, 11.9,1,1, 4.153, 10199.085, 539.375, 53176.938 25/03/24,02:29:53,13,09,1, 11.9,1,1, 4.153, 10199.018, 539.337, 53176.878 25/03/24,02:29:53,14,09,1, 11.9,1,1, 4.153, 10198.998, 539.341, 53176.959 25/03/24,02:29:53,15,09,1, 11.9,1,1, 4.153, 10198.941, 539.344, 53176.953 25/03/24,02:29:53,16,09,1, 11.9,1,1, 4.153, 10198.867, 539.302, 53176.938 25/03/24,02:29:53,17,09,1, 11.9,1,1, 4.153, 10198.841, 539.281, 53176.892 25/03/24,02:29:53,18,09,1, 11.9,1,1, 4.153, 10198.813, 539.251, 53176.967 25/03/24,02:29:53,19,09,1, 11.9,1,1, 4.153, 10198.734, 539.248, 53177.009 25/03/24,02:29:54,00,09,1, 11.9,1,1, 4.151, 10198.731, 539.248, 53177.009 25/03/24,02:29:54,01,09,1, 11.9,1,1, 4.151, 10198.685, 539.211, 53177.071 25/03/24,02:29:54,02,09,1, 11.9,1,1, 4.151, 10198.651, 539.191, 53176.973 25/03/24,02:29:54,03,09,1, 11.9,1,1, 4.151, 10198.600, 539.172, 53177.004 25/03/24,02:29:54,04,09,1, 11.9,1,1, 4.151, 10198.550, 539.144, 53177.069 25/03/24,02:29:54,05,09,1, 11.9,1,1, 4.151, 10198.518, 539.134, 53177.115 25/03/24,02:29:54,06,09,1, 11.9,1,1, 4.151, 10198.501, 539.106, 53177.114 25/03/24,02:29:54,07,09,1, 11.9,1,1, 4.151, 10198.470, 539.071, 53177.101 25/03/24,02:29:54,08,09,1, 11.9,1,1, 4.151, 10198.449, 539.045, 53177.089 25/03/24,02:29:54,09,09,1, 11.9,1,1, 4.151, 10198.416, 539.023, 53177.133 25/03/24,02:29:54,10,09,1, 11.9,1,1, 4.151, 10198.378, 538.988, 53177.085 25/03/24,02:29:54,11,09,1, 11.9,1,1, 4.151, 10198.336, 538.974, 53177.141 25/03/24,02:29:54,12,09,1, 11.9,1,1, 4.151, 10198.320, 538.955, 53177.054 25/03/24,02:29:54,13,09,1, 11.9,1,1, 4.151, 10198.285, 538.924, 53177.190 25/03/24,02:29:54,14,09,1, 11.9,1,1, 4.151, 10198.254, 538.903, 53177.213 25/03/24,02:29:54,15,09,1, 11.9,1,1, 4.151, 10198.235, 538.862, 53177.152 25/03/24,02:29:54,16,09,1, 11.9,1,1, 4.151, 10198.202, 538.838, 53177.249 25/03/24,02:29:54,17,09,1, 11.9,1,1, 4.151, 10198.188, 538.823, 53177.224 25/03/24,02:29:54,18,09,1, 11.9,1,1, 4.151, 10198.152, 538.794, 53177.219 25/03/24,02:29:54,19,09,1, 11.9,1,1, 4.151, 10198.119, 538.759, 53177.154 25/03/24,02:29:55,00,09,1, 11.9,1,1, 4.149, 10198.114, 538.759, 53177.154 25/03/24,02:29:55,01,09,1, 11.9,1,1, 4.149, 10198.043, 538.723, 53177.187 25/03/24,02:29:55,02,09,1, 11.9,1,1, 4.149, 10198.016, 538.698, 53177.224 25/03/24,02:29:55,03,09,1, 11.9,1,1, 4.149, 10198.004, 538.669, 53177.183 25/03/24,02:29:55,04,09,1, 11.9,1,1, 4.149, 10197.972, 538.640, 53177.144 25/03/24,02:29:55,05,09,1, 11.9,1,1, 4.149, 10197.974, 538.632, 53177.285 25/03/24,02:29:55,06,09,1, 11.9,1,1, 4.149, 10197.947, 538.589, 53177.216 25/03/24,02:29:55,07,09,1, 11.9,1,1, 4.149, 10197.901, 538.575, 53177.206 25/03/24,02:29:55,08,09,1, 11.9,1,1, 4.149, 10197.875, 538.528, 53177.247 25/03/24,02:29:55,09,09,1, 11.9,1,1, 4.149, 10197.866, 538.538, 53177.264 25/03/24,02:29:55,10,09,1, 11.9,1,1, 4.149, 10197.837, 538.482, 53177.221 25/03/24,02:29:55,11,09,1, 11.9,1,1, 4.149, 10197.811, 538.496, 53177.284 25/03/24,02:29:55,12,09,1, 11.9,1,1, 4.149, 10197.806, 538.460, 53177.284 25/03/24,02:29:55,13,09,1, 11.9,1,1, 4.149, 10197.768, 538.443, 53177.305 25/03/24,02:29:55,14,09,1, 11.9,1,1, 4.149, 10197.769, 538.392, 53177.293 25/03/24,02:29:55,15,09,1, 11.9,1,1, 4.149, 10197.730, 538.388, 53177.435 25/03/24,02:29:55,16,09,1, 11.9,1,1, 4.149, 10197.697, 538.362, 53177.320 25/03/24,02:29:55,17,09,1, 11.9,1,1, 4.149, 10197.714, 538.339, 53177.322 25/03/24,02:29:55,18,09,1, 11.9,1,1, 4.149, 10197.666, 538.320, 53177.391 25/03/24,02:29:55,19,09,1, 11.9,1,1, 4.149, 10197.659, 538.310, 53177.359 25/03/24,02:29:56,00,10,1, 12.0,1,1, 4.152, 10197.655, 538.310, 53177.359 25/03/24,02:29:56,01,10,1, 12.0,1,1, 4.152, 10197.605, 538.263, 53177.471 25/03/24,02:29:56,02,10,1, 12.0,1,1, 4.152, 10197.596, 538.251, 53177.420 25/03/24,02:29:56,03,10,1, 12.0,1,1, 4.152, 10197.545, 538.227, 53177.520 25/03/24,02:29:56,04,10,1, 12.0,1,1, 4.152, 10197.538, 538.185, 53177.472 25/03/24,02:29:56,05,10,1, 12.0,1,1, 4.152, 10197.496, 538.195, 53177.672 25/03/24,02:29:56,06,10,1, 12.0,1,1, 4.152, 10197.473, 538.163, 53177.598 25/03/24,02:29:56,07,10,1, 12.0,1,1, 4.152, 10197.444, 538.103, 53177.541 25/03/24,02:29:56,08,10,1, 12.0,1,1, 4.152, 10197.436, 538.091, 53177.519 25/03/24,02:29:56,09,10,1, 12.0,1,1, 4.152, 10197.407, 538.039, 53177.599 25/03/24,02:29:56,10,10,1, 12.0,1,1, 4.152, 10197.376, 538.034, 53177.519 25/03/24,02:29:56,11,10,1, 12.0,1,1, 4.152, 10197.345, 537.967, 53177.553 25/03/24,02:29:56,12,10,1, 12.0,1,1, 4.152, 10197.327, 537.978, 53177.569 25/03/24,02:29:56,13,10,1, 12.0,1,1, 4.152, 10197.281, 537.961, 53177.627 25/03/24,02:29:56,14,10,1, 12.0,1,1, 4.152, 10197.251, 537.911, 53177.613 25/03/24,02:29:56,15,10,1, 12.0,1,1, 4.152, 10197.191, 537.908, 53177.604 25/03/24,02:29:56,16,10,1, 12.0,1,1, 4.152, 10197.160, 537.877, 53177.668 25/03/24,02:29:56,17,10,1, 12.0,1,1, 4.152, 10197.127, 537.844, 53177.605 25/03/24,02:29:56,18,10,1, 12.0,1,1, 4.152, 10197.061, 537.829, 53177.653 25/03/24,02:29:56,19,10,1, 12.0,1,1, 4.152, 10197.055, 537.810, 53177.670 25/03/24,02:29:57,00,10,1, 11.9,1,1, 4.150, 10197.054, 537.810, 53177.670 25/03/24,02:29:57,01,10,1, 11.9,1,1, 4.150, 10196.934, 537.734, 53177.672 25/03/24,02:29:57,02,10,1, 11.9,1,1, 4.150, 10196.885, 537.746, 53177.875 25/03/24,02:29:57,03,10,1, 11.9,1,1, 4.150, 10196.821, 537.728, 53177.798 25/03/24,02:29:57,04,10,1, 11.9,1,1, 4.150, 10196.767, 537.690, 53177.878 25/03/24,02:29:57,05,10,1, 11.9,1,1, 4.150, 10196.721, 537.661, 53177.820 25/03/24,02:29:57,06,10,1, 11.9,1,1, 4.150, 10196.682, 537.632, 53177.815 25/03/24,02:29:57,07,10,1, 11.9,1,1, 4.150, 10196.633, 537.574, 53177.806 25/03/24,02:29:57,08,10,1, 11.9,1,1, 4.150, 10196.571, 537.571, 53177.825 25/03/24,02:29:57,09,10,1, 11.9,1,1, 4.150, 10196.523, 537.533, 53177.827 25/03/24,02:29:57,10,10,1, 11.9,1,1, 4.150, 10196.449, 537.490, 53177.886 25/03/24,02:29:57,11,10,1, 11.9,1,1, 4.150, 10196.399, 537.465, 53177.854 25/03/24,02:29:57,12,10,1, 11.9,1,1, 4.150, 10196.316, 537.409, 53177.872 25/03/24,02:29:57,13,10,1, 11.9,1,1, 4.150, 10196.259, 537.383, 53177.976 25/03/24,02:29:57,14,10,1, 11.9,1,1, 4.150, 10196.174, 537.344, 53177.970 25/03/24,02:29:57,15,10,1, 11.9,1,1, 4.150, 10196.130, 537.288, 53177.945 25/03/24,02:29:57,16,10,1, 11.9,1,1, 4.150, 10196.029, 537.239, 53177.885 25/03/24,02:29:57,17,10,1, 11.9,1,1, 4.150, 10195.982, 537.214, 53177.953 25/03/24,02:29:57,18,10,1, 11.9,1,1, 4.150, 10195.931, 537.174, 53177.894 25/03/24,02:29:57,19,10,1, 11.9,1,1, 4.150, 10195.822, 537.151, 53177.970 25/03/24,02:29:58,00,10,1, 11.9,1,1, 4.151, 10195.819, 537.151, 53177.970 25/03/24,02:29:58,01,10,1, 11.9,1,1, 4.151, 10195.688, 537.081, 53177.896 25/03/24,02:29:58,02,10,1, 11.9,1,1, 4.151, 10195.595, 537.014, 53177.968 25/03/24,02:29:58,03,10,1, 11.9,1,1, 4.151, 10195.524, 536.955, 53177.911 25/03/24,02:29:58,04,10,1, 11.9,1,1, 4.151, 10195.429, 536.945, 53177.979 25/03/24,02:29:58,05,10,1, 11.9,1,1, 4.151, 10195.373, 536.889, 53177.947 25/03/24,02:29:58,06,10,1, 11.9,1,1, 4.151, 10195.291, 536.851, 53177.952 25/03/24,02:29:58,07,10,1, 11.9,1,1, 4.151, 10195.181, 536.800, 53177.980 25/03/24,02:29:58,08,10,1, 11.9,1,1, 4.151, 10195.141, 536.764, 53177.928 25/03/24,02:29:58,09,10,1, 11.9,1,1, 4.151, 10195.042, 536.733, 53177.921 25/03/24,02:29:58,10,10,1, 11.9,1,1, 4.151, 10194.931, 536.695, 53177.996 25/03/24,02:29:58,11,10,1, 11.9,1,1, 4.151, 10194.870, 536.647, 53178.013 25/03/24,02:29:58,12,10,1, 11.9,1,1, 4.151, 10194.823, 536.625, 53178.029 25/03/24,02:29:58,13,10,1, 11.9,1,1, 4.151, 10194.709, 536.574, 53177.911 25/03/24,02:29:58,14,10,1, 11.9,1,1, 4.151, 10194.622, 536.519, 53177.972 25/03/24,02:29:58,15,10,1, 11.9,1,1, 4.151, 10194.556, 536.469, 53177.950 25/03/24,02:29:58,16,10,1, 11.9,1,1, 4.151, 10194.464, 536.464, 53178.022 25/03/24,02:29:58,17,10,1, 11.9,1,1, 4.151, 10194.375, 536.417, 53177.993 25/03/24,02:29:58,18,10,1, 11.9,1,1, 4.151, 10194.298, 536.378, 53178.013 25/03/24,02:29:58,19,10,1, 11.9,1,1, 4.151, 10194.242, 536.345, 53178.019 25/03/24,02:29:59,00,09,1, 11.9,1,1, 4.151, 10194.242, 536.345, 53178.019 25/03/24,02:29:59,01,09,1, 11.9,1,1, 4.151, 10194.049, 536.254, 53178.042 25/03/24,02:29:59,02,09,1, 11.9,1,1, 4.151, 10193.985, 536.241, 53178.177 25/03/24,02:29:59,03,09,1, 11.9,1,1, 4.151, 10193.873, 536.231, 53178.012 25/03/24,02:29:59,04,09,1, 11.9,1,1, 4.151, 10193.800, 536.191, 53178.096 25/03/24,02:29:59,05,09,1, 11.9,1,1, 4.151, 10193.732, 536.140, 53178.068 25/03/24,02:29:59,06,09,1, 11.9,1,1, 4.151, 10193.640, 536.091, 53178.056 25/03/24,02:29:59,07,09,1, 11.9,1,1, 4.151, 10193.525, 536.090, 53178.094 25/03/24,02:29:59,08,09,1, 11.9,1,1, 4.151, 10193.449, 536.081, 53178.137 25/03/24,02:29:59,09,09,1, 11.9,1,1, 4.151, 10193.376, 536.004, 53178.043 25/03/24,02:29:59,10,09,1, 11.9,1,1, 4.151, 10193.299, 536.004, 53178.095 25/03/24,02:29:59,11,09,1, 11.9,1,1, 4.151, 10193.234, 535.970, 53178.073 25/03/24,02:29:59,12,09,1, 11.9,1,1, 4.151, 10193.139, 535.911, 53178.181 25/03/24,02:29:59,13,09,1, 11.9,1,1, 4.151, 10193.043, 535.896, 53178.172 25/03/24,02:29:59,14,09,1, 11.9,1,1, 4.151, 10192.993, 535.857, 53178.152 25/03/24,02:29:59,15,09,1, 11.9,1,1, 4.151, 10192.902, 535.823, 53178.094 25/03/24,02:29:59,16,09,1, 11.9,1,1, 4.151, 10192.823, 535.825, 53178.190 25/03/24,02:29:59,17,09,1, 11.9,1,1, 4.151, 10192.758, 535.779, 53178.161 25/03/24,02:29:59,18,09,1, 11.9,1,1, 4.151, 10192.677, 535.754, 53178.139 25/03/24,02:29:59,19,09,1, 11.9,1,1, 4.151, 10192.629, 535.741, 53178.251 25/03/24,02:30:00,00,09,1, 12.0,1,1, 4.148, 10192.623, 535.741, 53178.251 25/03/24,02:30:00,01,09,1, 12.0,1,1, 4.148, 10192.492, 535.697, 53178.274 25/03/24,02:30:00,02,09,1, 12.0,1,1, 4.148, 10192.381, 535.615, 53178.123 25/03/24,02:30:00,03,09,1, 12.0,1,1, 4.148, 10192.327, 535.582, 53178.073 25/03/24,02:30:00,04,09,1, 12.0,1,1, 4.148, 10192.262, 535.585, 53178.069 25/03/24,02:30:00,05,09,1, 12.0,1,1, 4.148, 10192.215, 535.572, 53178.164 25/03/24,02:30:00,06,09,1, 12.0,1,1, 4.148, 10192.110, 535.523, 53178.133 25/03/24,02:30:00,07,09,1, 12.0,1,1, 4.148, 10192.060, 535.514, 53178.226 25/03/24,02:30:00,08,09,1, 12.0,1,1, 4.148, 10191.989, 535.496, 53178.209 25/03/24,02:30:00,09,09,1, 12.0,1,1, 4.148, 10191.936, 535.467, 53178.168 25/03/24,02:30:00,10,09,1, 12.0,1,1, 4.148, 10191.882, 535.425, 53178.176 25/03/24,02:30:00,11,09,1, 12.0,1,1, 4.148, 10191.808, 535.401, 53178.153 25/03/24,02:30:00,12,09,1, 12.0,1,1, 4.148, 10191.765, 535.393, 53178.259 25/03/24,02:30:00,13,09,1, 12.0,1,1, 4.148, 10191.705, 535.361, 53178.224 25/03/24,02:30:00,14,09,1, 12.0,1,1, 4.148, 10191.630, 535.368, 53178.229 25/03/24,02:30:00,15,09,1, 12.0,1,1, 4.148, 10191.584, 535.364, 53178.237 25/03/24,02:30:00,16,09,1, 12.0,1,1, 4.148, 10191.518, 535.361, 53178.293 25/03/24,02:30:00,17,09,1, 12.0,1,1, 4.148, 10191.493, 535.331, 53178.330 25/03/24,02:30:00,18,09,1, 12.0,1,1, 4.148, 10191.414, 535.293, 53178.373 25/03/24,02:30:00,19,09,1, 12.0,1,1, 4.148, 10191.362, 535.300, 53178.274 25/03/24,02:30:01,00,09,1, 11.9,1,1, 4.153, 10191.355, 535.300, 53178.274 25/03/24,02:30:01,01,09,1, 11.9,1,1, 4.153, 10191.258, 535.274, 53178.365 25/03/24,02:30:01,02,09,1, 11.9,1,1, 4.153, 10191.201, 535.261, 53178.451 25/03/24,02:30:01,03,09,1, 11.9,1,1, 4.153, 10191.131, 535.275, 53178.470 25/03/24,02:30:01,04,09,1, 11.9,1,1, 4.153, 10191.098, 535.252, 53178.409 25/03/24,02:30:01,05,09,1, 11.9,1,1, 4.153, 10191.060, 535.263, 53178.470 25/03/24,02:30:01,06,09,1, 11.9,1,1, 4.153, 10190.959, 535.248, 53178.508 25/03/24,02:30:01,07,09,1, 11.9,1,1, 4.153, 10190.941, 535.264, 53178.541 25/03/24,02:30:01,08,09,1, 11.9,1,1, 4.153, 10190.882, 535.252, 53178.540 25/03/24,02:30:01,09,09,1, 11.9,1,1, 4.153, 10190.849, 535.259, 53178.564 25/03/24,02:30:01,10,09,1, 11.9,1,1, 4.153, 10190.737, 535.259, 53178.643 25/03/24,02:30:01,11,09,1, 11.9,1,1, 4.153, 10190.697, 535.264, 53178.629 25/03/24,02:30:01,12,09,1, 11.9,1,1, 4.153, 10190.636, 535.234, 53178.596 25/03/24,02:30:01,13,09,1, 11.9,1,1, 4.153, 10190.583, 535.282, 53178.730 25/03/24,02:30:01,14,09,1, 11.9,1,1, 4.153, 10190.516, 535.237, 53178.715 25/03/24,02:30:01,15,09,1, 11.9,1,1, 4.153, 10190.473, 535.258, 53178.739 25/03/24,02:30:01,16,09,1, 11.9,1,1, 4.153, 10190.402, 535.276, 53178.800 25/03/24,02:30:01,17,09,1, 11.9,1,1, 4.153, 10190.356, 535.285, 53178.787 25/03/24,02:30:01,18,09,1, 11.9,1,1, 4.153, 10190.309, 535.268, 53178.799 25/03/24,02:30:01,19,09,1, 11.9,1,1, 4.153, 10190.240, 535.260, 53178.844 25/03/24,02:30:02,00,08,1, 12.0,1,1, 4.152, 10190.237, 535.260, 53178.844 25/03/24,02:30:02,01,08,1, 12.0,1,1, 4.152, 10190.130, 535.275, 53178.889 25/03/24,02:30:02,02,08,1, 12.0,1,1, 4.152, 10190.067, 535.280, 53179.003 25/03/24,02:30:02,03,08,1, 12.0,1,1, 4.152, 10189.994, 535.260, 53178.960 25/03/24,02:30:02,04,08,1, 12.0,1,1, 4.152, 10189.969, 535.266, 53179.018 25/03/24,02:30:02,05,08,1, 12.0,1,1, 4.152, 10189.880, 535.265, 53179.006 25/03/24,02:30:02,06,08,1, 12.0,1,1, 4.152, 10189.838, 535.239, 53179.021 25/03/24,02:30:02,07,08,1, 12.0,1,1, 4.152, 10189.756, 535.260, 53179.044 25/03/24,02:30:02,08,08,1, 12.0,1,1, 4.152, 10189.693, 535.253, 53179.081 25/03/24,02:30:02,09,08,1, 12.0,1,1, 4.152, 10189.650, 535.231, 53179.119 25/03/24,02:30:02,10,08,1, 12.0,1,1, 4.152, 10189.573, 535.253, 53179.156 25/03/24,02:30:02,11,08,1, 12.0,1,1, 4.152, 10189.549, 535.235, 53179.141 25/03/24,02:30:02,12,08,1, 12.0,1,1, 4.152, 10189.474, 535.247, 53179.214 25/03/24,02:30:02,13,08,1, 12.0,1,1, 4.152, 10189.399, 535.245, 53179.225 25/03/24,02:30:02,14,08,1, 12.0,1,1, 4.152, 10189.332, 535.225, 53179.313 25/03/24,02:30:02,15,08,1, 12.0,1,1, 4.152, 10189.285, 535.224, 53179.333 25/03/24,02:30:02,16,08,1, 12.0,1,1, 4.152, 10189.208, 535.216, 53179.326 25/03/24,02:30:02,17,08,1, 12.0,1,1, 4.152, 10189.178, 535.212, 53179.335 25/03/24,02:30:02,18,08,1, 12.0,1,1, 4.152, 10189.084, 535.224, 53179.394 25/03/24,02:30:02,19,08,1, 12.0,1,1, 4.152, 10189.056, 535.211, 53179.369 25/03/24,02:30:03,00,09,1, 11.9,1,1, 4.150, 10189.052, 535.211, 53179.369 25/03/24,02:30:03,01,09,1, 11.9,1,1, 4.150, 10188.924, 535.193, 53179.426 25/03/24,02:30:03,02,09,1, 11.9,1,1, 4.150, 10188.865, 535.186, 53179.459 25/03/24,02:30:03,03,09,1, 11.9,1,1, 4.150, 10188.838, 535.206, 53179.499 25/03/24,02:30:03,04,09,1, 11.9,1,1, 4.150, 10188.754, 535.203, 53179.548 25/03/24,02:30:03,05,09,1, 11.9,1,1, 4.150, 10188.691, 535.209, 53179.596 25/03/24,02:30:03,06,09,1, 11.9,1,1, 4.150, 10188.626, 535.207, 53179.645 25/03/24,02:30:03,07,09,1, 11.9,1,1, 4.150, 10188.558, 535.169, 53179.519 25/03/24,02:30:03,08,09,1, 11.9,1,1, 4.150, 10188.496, 535.177, 53179.589 25/03/24,02:30:03,09,09,1, 11.9,1,1, 4.150, 10188.406, 535.192, 53179.634 25/03/24,02:30:03,10,09,1, 11.9,1,1, 4.150, 10188.364, 535.163, 53179.678 25/03/24,02:30:03,11,09,1, 11.9,1,1, 4.150, 10188.277, 535.172, 53179.701 25/03/24,02:30:03,12,09,1, 11.9,1,1, 4.150, 10188.238, 535.157, 53179.733 25/03/24,02:30:03,13,09,1, 11.9,1,1, 4.150, 10188.169, 535.161, 53179.741 25/03/24,02:30:03,14,09,1, 11.9,1,1, 4.150, 10188.091, 535.128, 53179.760 25/03/24,02:30:03,15,09,1, 11.9,1,1, 4.150, 10188.004, 535.147, 53179.838 25/03/24,02:30:03,16,09,1, 11.9,1,1, 4.150, 10187.937, 535.143, 53179.864 25/03/24,02:30:03,17,09,1, 11.9,1,1, 4.150, 10187.877, 535.135, 53179.845 25/03/24,02:30:03,18,09,1, 11.9,1,1, 4.150, 10187.791, 535.133, 53179.921 25/03/24,02:30:03,19,09,1, 11.9,1,1, 4.150, 10187.728, 535.126, 53179.924 25/03/24,02:30:04,00,09,1, 11.9,1,1, 4.151, 10187.725, 535.126, 53179.924 25/03/24,02:30:04,01,09,1, 11.9,1,1, 4.151, 10187.571, 535.111, 53179.954 25/03/24,02:30:04,02,09,1, 11.9,1,1, 4.151, 10187.493, 535.094, 53179.946 25/03/24,02:30:04,03,09,1, 11.9,1,1, 4.151, 10187.415, 535.098, 53179.976 25/03/24,02:30:04,04,09,1, 11.9,1,1, 4.151, 10187.342, 535.118, 53179.966 25/03/24,02:30:04,05,09,1, 11.9,1,1, 4.151, 10187.266, 535.095, 53180.059 25/03/24,02:30:04,06,09,1, 11.9,1,1, 4.151, 10187.192, 535.066, 53180.007 25/03/24,02:30:04,07,09,1, 11.9,1,1, 4.151, 10187.137, 535.069, 53180.091 25/03/24,02:30:04,08,09,1, 11.9,1,1, 4.151, 10187.030, 535.073, 53180.057 25/03/24,02:30:04,09,09,1, 11.9,1,1, 4.151, 10186.956, 535.059, 53180.165 25/03/24,02:30:04,10,09,1, 11.9,1,1, 4.151, 10186.902, 535.044, 53180.161 25/03/24,02:30:04,11,09,1, 11.9,1,1, 4.151, 10186.814, 535.038, 53180.178 25/03/24,02:30:04,12,09,1, 11.9,1,1, 4.151, 10186.761, 535.019, 53180.141 25/03/24,02:30:04,13,09,1, 11.9,1,1, 4.151, 10186.670, 535.042, 53180.147 25/03/24,02:30:04,14,09,1, 11.9,1,1, 4.151, 10186.576, 535.036, 53180.237 25/03/24,02:30:04,15,09,1, 11.9,1,1, 4.151, 10186.540, 535.034, 53180.259 25/03/24,02:30:04,16,09,1, 11.9,1,1, 4.151, 10186.465, 535.010, 53180.262 25/03/24,02:30:04,17,09,1, 11.9,1,1, 4.151, 10186.374, 535.001, 53180.249 25/03/24,02:30:04,18,09,1, 11.9,1,1, 4.151, 10186.300, 535.008, 53180.353 25/03/24,02:30:04,19,09,1, 11.9,1,1, 4.151, 10186.202, 534.985, 53180.344 25/03/24,02:30:05,00,09,1, 11.9,1,1, 4.151, 10186.198, 534.985, 53180.344 25/03/24,02:30:05,01,09,1, 11.9,1,1, 4.151, 10186.075, 534.985, 53180.286 25/03/24,02:30:05,02,09,1, 11.9,1,1, 4.151, 10185.983, 534.986, 53180.311 25/03/24,02:30:05,03,09,1, 11.9,1,1, 4.151, 10185.923, 534.992, 53180.428 25/03/24,02:30:05,04,09,1, 11.9,1,1, 4.151, 10185.833, 534.988, 53180.487 25/03/24,02:30:05,05,09,1, 11.9,1,1, 4.151, 10185.773, 534.967, 53180.407 25/03/24,02:30:05,06,09,1, 11.9,1,1, 4.151, 10185.688, 534.985, 53180.440 25/03/24,02:30:05,07,09,1, 11.9,1,1, 4.151, 10185.626, 534.975, 53180.515 25/03/24,02:30:05,08,09,1, 11.9,1,1, 4.151, 10185.550, 534.992, 53180.571 25/03/24,02:30:05,09,09,1, 11.9,1,1, 4.151, 10185.483, 534.995, 53180.561 25/03/24,02:30:05,10,09,1, 11.9,1,1, 4.151, 10185.384, 534.996, 53180.546 25/03/24,02:30:05,11,09,1, 11.9,1,1, 4.151, 10185.319, 535.008, 53180.567 25/03/24,02:30:05,12,09,1, 11.9,1,1, 4.151, 10185.229, 535.006, 53180.627 25/03/24,02:30:05,13,09,1, 11.9,1,1, 4.151, 10185.161, 535.006, 53180.673 25/03/24,02:30:05,14,09,1, 11.9,1,1, 4.151, 10185.083, 535.011, 53180.680 25/03/24,02:30:05,15,09,1, 11.9,1,1, 4.151, 10185.030, 535.007, 53180.712 25/03/24,02:30:05,16,09,1, 11.9,1,1, 4.151, 10184.980, 535.018, 53180.678 25/03/24,02:30:05,17,09,1, 11.9,1,1, 4.151, 10184.873, 535.027, 53180.721 25/03/24,02:30:05,18,09,1, 11.9,1,1, 4.151, 10184.797, 535.030, 53180.747 25/03/24,02:30:05,19,09,1, 11.9,1,1, 4.151, 10184.736, 535.061, 53180.842 25/03/24,02:30:06,00,09,1, 11.9,1,1, 4.147, 10184.729, 535.061, 53180.842 25/03/24,02:30:06,01,09,1, 11.9,1,1, 4.147, 10184.591, 535.040, 53180.835 25/03/24,02:30:06,02,09,1, 11.9,1,1, 4.147, 10184.513, 535.031, 53180.864 25/03/24,02:30:06,03,09,1, 11.9,1,1, 4.147, 10184.459, 535.025, 53180.720 25/03/24,02:30:06,04,09,1, 11.9,1,1, 4.147, 10184.378, 535.066, 53181.032 25/03/24,02:30:06,05,09,1, 11.9,1,1, 4.147, 10184.327, 535.052, 53180.966 25/03/24,02:30:06,06,09,1, 11.9,1,1, 4.147, 10184.246, 535.064, 53180.949 25/03/24,02:30:06,07,09,1, 11.9,1,1, 4.147, 10184.166, 535.072, 53181.052 25/03/24,02:30:06,08,09,1, 11.9,1,1, 4.147, 10184.067, 535.072, 53181.024 25/03/24,02:30:06,09,09,1, 11.9,1,1, 4.147, 10184.013, 535.088, 53181.044 25/03/24,02:30:06,10,09,1, 11.9,1,1, 4.147, 10183.936, 535.080, 53181.036 25/03/24,02:30:06,11,09,1, 11.9,1,1, 4.147, 10183.868, 535.096, 53181.096 25/03/24,02:30:06,12,09,1, 11.9,1,1, 4.147, 10183.783, 535.066, 53181.125 25/03/24,02:30:06,13,09,1, 11.9,1,1, 4.147, 10183.704, 535.101, 53181.201 25/03/24,02:30:06,14,09,1, 11.9,1,1, 4.147, 10183.621, 535.115, 53181.190 25/03/24,02:30:06,15,09,1, 11.9,1,1, 4.147, 10183.553, 535.128, 53181.214 25/03/24,02:30:06,16,09,1, 11.9,1,1, 4.147, 10183.492, 535.109, 53181.239 25/03/24,02:30:06,17,09,1, 11.9,1,1, 4.147, 10183.404, 535.102, 53181.226 25/03/24,02:30:06,18,09,1, 11.9,1,1, 4.147, 10183.371, 535.117, 53181.238 25/03/24,02:30:06,19,09,1, 11.9,1,1, 4.147, 10183.285, 535.128, 53181.307 25/03/24,02:30:07,00,08,1, 11.9,1,1, 4.150, 10183.277, 535.128, 53181.307 25/03/24,02:30:07,01,08,1, 11.9,1,1, 4.150, 10183.094, 535.159, 53181.295 25/03/24,02:30:07,02,08,1, 11.9,1,1, 4.150, 10183.052, 535.154, 53181.316 25/03/24,02:30:07,03,08,1, 11.9,1,1, 4.150, 10182.966, 535.181, 53181.371 25/03/24,02:30:07,04,08,1, 11.9,1,1, 4.150, 10182.896, 535.158, 53181.445 25/03/24,02:30:07,05,08,1, 11.9,1,1, 4.150, 10182.808, 535.167, 53181.375 25/03/24,02:30:07,06,08,1, 11.9,1,1, 4.150, 10182.725, 535.172, 53181.432 25/03/24,02:30:07,07,08,1, 11.9,1,1, 4.150, 10182.659, 535.202, 53181.501 25/03/24,02:30:07,08,08,1, 11.9,1,1, 4.150, 10182.611, 535.207, 53181.492 25/03/24,02:30:07,09,08,1, 11.9,1,1, 4.150, 10182.506, 535.205, 53181.516 25/03/24,02:30:07,10,08,1, 11.9,1,1, 4.150, 10182.423, 535.188, 53181.445 25/03/24,02:30:07,11,08,1, 11.9,1,1, 4.150, 10182.363, 535.196, 53181.604 25/03/24,02:30:07,12,08,1, 11.9,1,1, 4.150, 10182.266, 535.198, 53181.596 25/03/24,02:30:07,13,08,1, 11.9,1,1, 4.150, 10182.208, 535.186, 53181.572 25/03/24,02:30:07,14,08,1, 11.9,1,1, 4.150, 10182.148, 535.174, 53181.542 25/03/24,02:30:07,15,08,1, 11.9,1,1, 4.150, 10182.072, 535.185, 53181.610 25/03/24,02:30:07,16,08,1, 11.9,1,1, 4.150, 10181.963, 535.199, 53181.643 25/03/24,02:30:07,17,08,1, 11.9,1,1, 4.150, 10181.901, 535.168, 53181.654 25/03/24,02:30:07,18,08,1, 11.9,1,1, 4.150, 10181.829, 535.172, 53181.576 25/03/24,02:30:07,19,08,1, 11.9,1,1, 4.150, 10181.768, 535.175, 53181.611 25/03/24,02:30:08,00,08,1, 11.9,1,1, 4.150, 10181.767, 535.175, 53181.611 25/03/24,02:30:08,01,08,1, 11.9,1,1, 4.150, 10181.601, 535.142, 53181.678 25/03/24,02:30:08,02,08,1, 11.9,1,1, 4.150, 10181.527, 535.165, 53181.731 25/03/24,02:30:08,03,08,1, 11.9,1,1, 4.150, 10181.434, 535.140, 53181.744 25/03/24,02:30:08,04,08,1, 11.9,1,1, 4.150, 10181.378, 535.140, 53181.713 25/03/24,02:30:08,05,08,1, 11.9,1,1, 4.150, 10181.293, 535.117, 53181.722 25/03/24,02:30:08,06,08,1, 11.9,1,1, 4.150, 10181.208, 535.114, 53181.783 25/03/24,02:30:08,07,08,1, 11.9,1,1, 4.150, 10181.136, 535.113, 53181.763 25/03/24,02:30:08,08,08,1, 11.9,1,1, 4.150, 10181.063, 535.110, 53181.765 25/03/24,02:30:08,09,08,1, 11.9,1,1, 4.150, 10181.005, 535.099, 53181.814 25/03/24,02:30:08,10,08,1, 11.9,1,1, 4.150, 10180.916, 535.072, 53181.822 25/03/24,02:30:08,11,08,1, 11.9,1,1, 4.150, 10180.831, 535.057, 53181.811 25/03/24,02:30:08,12,08,1, 11.9,1,1, 4.150, 10180.783, 535.076, 53181.826 25/03/24,02:30:08,13,08,1, 11.9,1,1, 4.150, 10180.687, 535.061, 53181.805 25/03/24,02:30:08,14,08,1, 11.9,1,1, 4.150, 10180.597, 535.050, 53181.795 25/03/24,02:30:08,15,08,1, 11.9,1,1, 4.150, 10180.512, 535.037, 53181.829 25/03/24,02:30:08,16,08,1, 11.9,1,1, 4.150, 10180.457, 535.043, 53181.824 25/03/24,02:30:08,17,08,1, 11.9,1,1, 4.150, 10180.370, 535.041, 53181.864 25/03/24,02:30:08,18,08,1, 11.9,1,1, 4.150, 10180.296, 535.026, 53181.873 25/03/24,02:30:08,19,08,1, 11.9,1,1, 4.150, 10180.212, 535.044, 53181.907 25/03/24,02:30:09,00,09,1, 11.9,1,1, 4.152, 10180.206, 535.044, 53181.907 25/03/24,02:30:09,01,09,1, 11.9,1,1, 4.152, 10180.074, 535.033, 53181.942 25/03/24,02:30:09,02,09,1, 11.9,1,1, 4.152, 10179.998, 535.004, 53181.875 25/03/24,02:30:09,03,09,1, 11.9,1,1, 4.152, 10179.969, 535.002, 53181.879 25/03/24,02:30:09,04,09,1, 11.9,1,1, 4.152, 10179.888, 534.998, 53181.955 25/03/24,02:30:09,05,09,1, 11.9,1,1, 4.152, 10179.811, 534.981, 53181.904 25/03/24,02:30:09,06,09,1, 11.9,1,1, 4.152, 10179.739, 534.991, 53182.021 25/03/24,02:30:09,07,09,1, 11.9,1,1, 4.152, 10179.636, 534.970, 53181.915 25/03/24,02:30:09,08,09,1, 11.9,1,1, 4.152, 10179.617, 534.963, 53181.918 25/03/24,02:30:09,09,09,1, 11.9,1,1, 4.152, 10179.537, 534.960, 53181.988 25/03/24,02:30:09,10,09,1, 11.9,1,1, 4.152, 10179.478, 534.962, 53182.043 25/03/24,02:30:09,11,09,1, 11.9,1,1, 4.152, 10179.415, 534.934, 53181.990 25/03/24,02:30:09,12,09,1, 11.9,1,1, 4.152, 10179.384, 534.944, 53182.063 25/03/24,02:30:09,13,09,1, 11.9,1,1, 4.152, 10179.308, 534.919, 53182.036 25/03/24,02:30:09,14,09,1, 11.9,1,1, 4.152, 10179.230, 534.923, 53182.077 25/03/24,02:30:09,15,09,1, 11.9,1,1, 4.152, 10179.162, 534.892, 53182.043 25/03/24,02:30:09,16,09,1, 11.9,1,1, 4.152, 10179.105, 534.910, 53182.108 25/03/24,02:30:09,17,09,1, 11.9,1,1, 4.152, 10179.046, 534.913, 53182.100 25/03/24,02:30:09,18,09,1, 11.9,1,1, 4.152, 10178.981, 534.900, 53182.111 25/03/24,02:30:09,19,09,1, 11.9,1,1, 4.152, 10178.908, 534.871, 53182.109 25/03/24,02:30:10,00,08,1, 11.9,1,1, 4.153, 10178.905, 534.871, 53182.109 25/03/24,02:30:10,01,08,1, 11.9,1,1, 4.153, 10178.807, 534.868, 53182.053 25/03/24,02:30:10,02,08,1, 11.9,1,1, 4.153, 10178.740, 534.895, 53182.144 25/03/24,02:30:10,03,08,1, 11.9,1,1, 4.153, 10178.658, 534.891, 53182.183 25/03/24,02:30:10,04,08,1, 11.9,1,1, 4.153, 10178.597, 534.867, 53182.218 25/03/24,02:30:10,05,08,1, 11.9,1,1, 4.153, 10178.542, 534.863, 53182.147 25/03/24,02:30:10,06,08,1, 11.9,1,1, 4.153, 10178.461, 534.871, 53182.141 25/03/24,02:30:10,07,08,1, 11.9,1,1, 4.153, 10178.398, 534.851, 53182.145 25/03/24,02:30:10,08,08,1, 11.9,1,1, 4.153, 10178.330, 534.873, 53182.270 25/03/24,02:30:10,09,08,1, 11.9,1,1, 4.153, 10178.254, 534.849, 53182.244 25/03/24,02:30:10,10,08,1, 11.9,1,1, 4.153, 10178.195, 534.855, 53182.243 25/03/24,02:30:10,11,08,1, 11.9,1,1, 4.153, 10178.104, 534.816, 53182.215 25/03/24,02:30:10,12,08,1, 11.9,1,1, 4.153, 10178.044, 534.824, 53182.288 25/03/24,02:30:10,13,08,1, 11.9,1,1, 4.153, 10177.985, 534.816, 53182.204 25/03/24,02:30:10,14,08,1, 11.9,1,1, 4.153, 10177.918, 534.819, 53182.247 25/03/24,02:30:10,15,08,1, 11.9,1,1, 4.153, 10177.835, 534.838, 53182.242 25/03/24,02:30:10,16,08,1, 11.9,1,1, 4.153, 10177.743, 534.818, 53182.264 25/03/24,02:30:10,17,08,1, 11.9,1,1, 4.153, 10177.695, 534.827, 53182.259 25/03/24,02:30:10,18,08,1, 11.9,1,1, 4.153, 10177.611, 534.841, 53182.359 25/03/24,02:30:10,19,08,1, 11.9,1,1, 4.153, 10177.527, 534.786, 53182.368 25/03/24,02:30:11,00,09,1, 12.0,1,1, 4.152, 10177.519, 534.786, 53182.368 25/03/24,02:30:11,01,09,1, 12.0,1,1, 4.152, 10177.391, 534.768, 53182.300 25/03/24,02:30:11,02,09,1, 12.0,1,1, 4.152, 10177.309, 534.797, 53182.397 25/03/24,02:30:11,03,09,1, 12.0,1,1, 4.152, 10177.238, 534.752, 53182.366 25/03/24,02:30:11,04,09,1, 12.0,1,1, 4.152, 10177.180, 534.747, 53182.392 25/03/24,02:30:11,05,09,1, 12.0,1,1, 4.152, 10177.065, 534.774, 53182.450 25/03/24,02:30:11,06,09,1, 12.0,1,1, 4.152, 10176.986, 534.750, 53182.399 25/03/24,02:30:11,07,09,1, 12.0,1,1, 4.152, 10176.932, 534.751, 53182.522 25/03/24,02:30:11,08,09,1, 12.0,1,1, 4.152, 10176.855, 534.723, 53182.494 25/03/24,02:30:11,09,09,1, 12.0,1,1, 4.152, 10176.771, 534.728, 53182.432 25/03/24,02:30:11,10,09,1, 12.0,1,1, 4.152, 10176.730, 534.719, 53182.493 25/03/24,02:30:11,11,09,1, 12.0,1,1, 4.152, 10176.647, 534.677, 53182.471 25/03/24,02:30:11,12,09,1, 12.0,1,1, 4.152, 10176.567, 534.697, 53182.537 25/03/24,02:30:11,13,09,1, 12.0,1,1, 4.152, 10176.487, 534.668, 53182.453 25/03/24,02:30:11,14,09,1, 12.0,1,1, 4.152, 10176.399, 534.644, 53182.438 25/03/24,02:30:11,15,09,1, 12.0,1,1, 4.152, 10176.314, 534.659, 53182.531 25/03/24,02:30:11,16,09,1, 12.0,1,1, 4.152, 10176.223, 534.660, 53182.507 25/03/24,02:30:11,17,09,1, 12.0,1,1, 4.152, 10176.146, 534.630, 53182.558 25/03/24,02:30:11,18,09,1, 12.0,1,1, 4.152, 10176.035, 534.609, 53182.507 25/03/24,02:30:11,19,09,1, 12.0,1,1, 4.152, 10176.012, 534.596, 53182.597 25/03/24,02:30:12,00,08,1, 12.0,1,1, 4.151, 10176.009, 534.596, 53182.597 25/03/24,02:30:12,01,08,1, 12.0,1,1, 4.151, 10175.814, 534.546, 53182.633 25/03/24,02:30:12,02,08,1, 12.0,1,1, 4.151, 10175.730, 534.552, 53182.668 25/03/24,02:30:12,03,08,1, 12.0,1,1, 4.151, 10175.660, 534.544, 53182.640 25/03/24,02:30:12,04,08,1, 12.0,1,1, 4.151, 10175.585, 534.536, 53182.737 25/03/24,02:30:12,05,08,1, 12.0,1,1, 4.151, 10175.492, 534.480, 53182.673 25/03/24,02:30:12,06,08,1, 12.0,1,1, 4.151, 10175.418, 534.495, 53182.686 25/03/24,02:30:12,07,08,1, 12.0,1,1, 4.151, 10175.345, 534.458, 53182.701 25/03/24,02:30:12,08,08,1, 12.0,1,1, 4.151, 10175.246, 534.457, 53182.783 25/03/24,02:30:12,09,08,1, 12.0,1,1, 4.151, 10175.144, 534.426, 53182.738 25/03/24,02:30:12,10,08,1, 12.0,1,1, 4.151, 10175.045, 534.431, 53182.923 25/03/24,02:30:12,11,08,1, 12.0,1,1, 4.151, 10174.982, 534.407, 53182.900 25/03/24,02:30:12,12,08,1, 12.0,1,1, 4.151, 10174.869, 534.378, 53182.799 25/03/24,02:30:12,13,08,1, 12.0,1,1, 4.151, 10174.789, 534.345, 53182.734 25/03/24,02:30:12,14,08,1, 12.0,1,1, 4.151, 10174.716, 534.361, 53182.814 25/03/24,02:30:12,15,08,1, 12.0,1,1, 4.151, 10174.656, 534.331, 53182.823 25/03/24,02:30:12,16,08,1, 12.0,1,1, 4.151, 10174.563, 534.316, 53182.785 25/03/24,02:30:12,17,08,1, 12.0,1,1, 4.151, 10174.460, 534.294, 53182.861 25/03/24,02:30:12,18,08,1, 12.0,1,1, 4.151, 10174.382, 534.282, 53182.890 25/03/24,02:30:12,19,08,1, 12.0,1,1, 4.151, 10174.284, 534.248, 53182.856 25/03/24,02:30:13,00,08,1, 11.9,1,1, 4.151, 10174.282, 534.248, 53182.856 25/03/24,02:30:13,01,08,1, 11.9,1,1, 4.151, 10174.112, 534.219, 53182.897 25/03/24,02:30:13,02,08,1, 11.9,1,1, 4.151, 10174.051, 534.207, 53182.909 25/03/24,02:30:13,03,08,1, 11.9,1,1, 4.151, 10173.929, 534.181, 53182.981 25/03/24,02:30:13,04,08,1, 11.9,1,1, 4.151, 10173.861, 534.177, 53182.895 25/03/24,02:30:13,05,08,1, 11.9,1,1, 4.151, 10173.780, 534.174, 53182.853 25/03/24,02:30:13,06,08,1, 11.9,1,1, 4.151, 10173.705, 534.146, 53182.970 25/03/24,02:30:13,07,08,1, 11.9,1,1, 4.151, 10173.634, 534.112, 53182.983 25/03/24,02:30:13,08,08,1, 11.9,1,1, 4.151, 10173.547, 534.093, 53183.004 25/03/24,02:30:13,09,08,1, 11.9,1,1, 4.151, 10173.478, 534.075, 53182.891 25/03/24,02:30:13,10,08,1, 11.9,1,1, 4.151, 10173.368, 534.086, 53183.066 25/03/24,02:30:13,11,08,1, 11.9,1,1, 4.151, 10173.338, 534.078, 53183.095 25/03/24,02:30:13,12,08,1, 11.9,1,1, 4.151, 10173.246, 534.016, 53183.047 25/03/24,02:30:13,13,08,1, 11.9,1,1, 4.151, 10173.184, 534.002, 53183.085 25/03/24,02:30:13,14,08,1, 11.9,1,1, 4.151, 10173.079, 533.983, 53183.092 25/03/24,02:30:13,15,08,1, 11.9,1,1, 4.151, 10173.032, 533.978, 53183.105 25/03/24,02:30:13,16,08,1, 11.9,1,1, 4.151, 10172.950, 533.918, 53183.061 25/03/24,02:30:13,17,08,1, 11.9,1,1, 4.151, 10172.871, 533.915, 53183.073 25/03/24,02:30:13,18,08,1, 11.9,1,1, 4.151, 10172.826, 533.914, 53183.189 25/03/24,02:30:13,19,08,1, 11.9,1,1, 4.151, 10172.737, 533.892, 53183.173 25/03/24,02:30:14,00,08,1, 11.9,1,1, 4.151, 10172.729, 533.892, 53183.173 25/03/24,02:30:14,01,08,1, 11.9,1,1, 4.151, 10172.603, 533.840, 53183.203 25/03/24,02:30:14,02,08,1, 11.9,1,1, 4.151, 10172.520, 533.850, 53183.257 25/03/24,02:30:14,03,08,1, 11.9,1,1, 4.151, 10172.460, 533.813, 53183.194 25/03/24,02:30:14,04,08,1, 11.9,1,1, 4.151, 10172.382, 533.826, 53183.177 25/03/24,02:30:14,05,08,1, 11.9,1,1, 4.151, 10172.309, 533.827, 53183.239 25/03/24,02:30:14,06,08,1, 11.9,1,1, 4.151, 10172.247, 533.781, 53183.254 25/03/24,02:30:14,07,08,1, 11.9,1,1, 4.151, 10172.199, 533.815, 53183.287 25/03/24,02:30:14,08,08,1, 11.9,1,1, 4.151, 10172.130, 533.755, 53183.341 25/03/24,02:30:14,09,08,1, 11.9,1,1, 4.151, 10172.045, 533.763, 53183.403 25/03/24,02:30:14,10,08,1, 11.9,1,1, 4.151, 10172.016, 533.745, 53183.356 25/03/24,02:30:14,11,08,1, 11.9,1,1, 4.151, 10171.933, 533.762, 53183.428 25/03/24,02:30:14,12,08,1, 11.9,1,1, 4.151, 10171.848, 533.743, 53183.432 25/03/24,02:30:14,13,08,1, 11.9,1,1, 4.151, 10171.813, 533.724, 53183.385 25/03/24,02:30:14,14,08,1, 11.9,1,1, 4.151, 10171.749, 533.746, 53183.431 25/03/24,02:30:14,15,08,1, 11.9,1,1, 4.151, 10171.675, 533.752, 53183.554 25/03/24,02:30:14,16,08,1, 11.9,1,1, 4.151, 10171.616, 533.745, 53183.522 25/03/24,02:30:14,17,08,1, 11.9,1,1, 4.151, 10171.552, 533.758, 53183.571 25/03/24,02:30:14,18,08,1, 11.9,1,1, 4.151, 10171.499, 533.731, 53183.525 25/03/24,02:30:14,19,08,1, 11.9,1,1, 4.151, 10171.433, 533.762, 53183.553 25/03/24,02:30:15,00,08,1, 12.0,1,1, 4.155, 10171.428, 533.762, 53183.553 25/03/24,02:30:15,01,08,1, 12.0,1,1, 4.155, 10171.271, 533.738, 53183.648 25/03/24,02:30:15,02,08,1, 12.0,1,1, 4.155, 10171.222, 533.737, 53183.718 25/03/24,02:30:15,03,08,1, 12.0,1,1, 4.155, 10171.198, 533.761, 53183.656 25/03/24,02:30:15,04,08,1, 12.0,1,1, 4.155, 10171.109, 533.762, 53183.717 25/03/24,02:30:15,05,08,1, 12.0,1,1, 4.155, 10171.066, 533.760, 53183.772 25/03/24,02:30:15,06,08,1, 12.0,1,1, 4.155, 10170.947, 533.752, 53183.739 25/03/24,02:30:15,07,08,1, 12.0,1,1, 4.155, 10170.931, 533.788, 53183.809 25/03/24,02:30:15,08,08,1, 12.0,1,1, 4.155, 10170.844, 533.756, 53183.816 25/03/24,02:30:15,09,08,1, 12.0,1,1, 4.155, 10170.819, 533.785, 53183.833 25/03/24,02:30:15,10,08,1, 12.0,1,1, 4.155, 10170.738, 533.770, 53183.861 25/03/24,02:30:15,11,08,1, 12.0,1,1, 4.155, 10170.662, 533.774, 53183.929 25/03/24,02:30:15,12,08,1, 12.0,1,1, 4.155, 10170.611, 533.759, 53183.860 25/03/24,02:30:15,13,08,1, 12.0,1,1, 4.155, 10170.568, 533.790, 53184.005 25/03/24,02:30:15,14,08,1, 12.0,1,1, 4.155, 10170.471, 533.794, 53183.906 25/03/24,02:30:15,15,08,1, 12.0,1,1, 4.155, 10170.431, 533.793, 53184.005 25/03/24,02:30:15,16,08,1, 12.0,1,1, 4.155, 10170.343, 533.816, 53183.956 25/03/24,02:30:15,17,08,1, 12.0,1,1, 4.155, 10170.294, 533.808, 53184.051 25/03/24,02:30:15,18,08,1, 12.0,1,1, 4.155, 10170.216, 533.826, 53184.050 25/03/24,02:30:15,19,08,1, 12.0,1,1, 4.155, 10170.135, 533.818, 53184.030 25/03/24,02:30:16,00,09,1, 11.9,1,1, 4.151, 10170.134, 533.818, 53184.030 25/03/24,02:30:16,01,09,1, 11.9,1,1, 4.151, 10169.995, 533.869, 53184.150 25/03/24,02:30:16,02,09,1, 11.9,1,1, 4.151, 10169.973, 533.859, 53184.142 25/03/24,02:30:16,03,09,1, 11.9,1,1, 4.151, 10169.883, 533.874, 53184.129 25/03/24,02:30:16,04,09,1, 11.9,1,1, 4.151, 10169.796, 533.891, 53184.246 25/03/24,02:30:16,05,09,1, 11.9,1,1, 4.151, 10169.712, 533.894, 53184.202 25/03/24,02:30:16,06,09,1, 11.9,1,1, 4.151, 10169.678, 533.918, 53184.316 25/03/24,02:30:16,07,09,1, 11.9,1,1, 4.151, 10169.596, 533.924, 53184.304 25/03/24,02:30:16,08,09,1, 11.9,1,1, 4.151, 10169.516, 533.919, 53184.257 25/03/24,02:30:16,09,09,1, 11.9,1,1, 4.151, 10169.446, 533.973, 53184.289 25/03/24,02:30:16,10,09,1, 11.9,1,1, 4.151, 10169.383, 533.969, 53184.261 25/03/24,02:30:16,11,09,1, 11.9,1,1, 4.151, 10169.283, 533.989, 53184.362 25/03/24,02:30:16,12,09,1, 11.9,1,1, 4.151, 10169.219, 533.972, 53184.384 25/03/24,02:30:16,13,09,1, 11.9,1,1, 4.151, 10169.132, 533.988, 53184.362 25/03/24,02:30:16,14,09,1, 11.9,1,1, 4.151, 10169.061, 534.020, 53184.458 25/03/24,02:30:16,15,09,1, 11.9,1,1, 4.151, 10168.990, 534.069, 53184.466 25/03/24,02:30:16,16,09,1, 11.9,1,1, 4.151, 10168.899, 534.037, 53184.451 25/03/24,02:30:16,17,09,1, 11.9,1,1, 4.151, 10168.826, 534.087, 53184.493 25/03/24,02:30:16,18,09,1, 11.9,1,1, 4.151, 10168.751, 534.078, 53184.494 25/03/24,02:30:16,19,09,1, 11.9,1,1, 4.151, 10168.632, 534.084, 53184.601 25/03/24,02:30:17,00,08,1, 11.9,1,1, 4.152, 10168.624, 534.084, 53184.601 25/03/24,02:30:17,01,08,1, 11.9,1,1, 4.152, 10168.498, 534.098, 53184.535 25/03/24,02:30:17,02,08,1, 11.9,1,1, 4.152, 10168.417, 534.110, 53184.650 25/03/24,02:30:17,03,08,1, 11.9,1,1, 4.152, 10168.335, 534.120, 53184.606 25/03/24,02:30:17,04,08,1, 11.9,1,1, 4.152, 10168.230, 534.110, 53184.655 25/03/24,02:30:17,05,08,1, 11.9,1,1, 4.152, 10168.180, 534.146, 53184.655 25/03/24,02:30:17,06,08,1, 11.9,1,1, 4.152, 10168.068, 534.139, 53184.678 25/03/24,02:30:17,07,08,1, 11.9,1,1, 4.152, 10168.007, 534.140, 53184.711 25/03/24,02:30:17,08,08,1, 11.9,1,1, 4.152, 10167.931, 534.127, 53184.763 25/03/24,02:30:17,09,08,1, 11.9,1,1, 4.152, 10167.831, 534.126, 53184.728 25/03/24,02:30:17,10,08,1, 11.9,1,1, 4.152, 10167.757, 534.154, 53184.679 25/03/24,02:30:17,11,08,1, 11.9,1,1, 4.152, 10167.677, 534.128, 53184.695 25/03/24,02:30:17,12,08,1, 11.9,1,1, 4.152, 10167.586, 534.122, 53184.696 25/03/24,02:30:17,13,08,1, 11.9,1,1, 4.152, 10167.484, 534.121, 53184.694 25/03/24,02:30:17,14,08,1, 11.9,1,1, 4.152, 10167.392, 534.120, 53184.753 25/03/24,02:30:17,15,08,1, 11.9,1,1, 4.152, 10167.351, 534.122, 53184.777 25/03/24,02:30:17,16,08,1, 11.9,1,1, 4.152, 10167.197, 534.121, 53184.760 25/03/24,02:30:17,17,08,1, 11.9,1,1, 4.152, 10167.149, 534.115, 53184.780 25/03/24,02:30:17,18,08,1, 11.9,1,1, 4.152, 10167.057, 534.110, 53184.769 25/03/24,02:30:17,19,08,1, 11.9,1,1, 4.152, 10166.977, 534.099, 53184.824 25/03/24,02:30:18,00,08,1, 12.0,1,1, 4.153, 10166.972, 534.099, 53184.824 25/03/24,02:30:18,01,08,1, 12.0,1,1, 4.153, 10166.803, 534.067, 53184.797 25/03/24,02:30:18,02,08,1, 12.0,1,1, 4.153, 10166.724, 534.104, 53184.813 25/03/24,02:30:18,03,08,1, 12.0,1,1, 4.153, 10166.616, 534.078, 53184.897 25/03/24,02:30:18,04,08,1, 12.0,1,1, 4.153, 10166.550, 534.077, 53184.845 25/03/24,02:30:18,05,08,1, 12.0,1,1, 4.153, 10166.434, 534.039, 53184.830 25/03/24,02:30:18,06,08,1, 12.0,1,1, 4.153, 10166.382, 534.002, 53184.806 25/03/24,02:30:18,07,08,1, 12.0,1,1, 4.153, 10166.299, 534.029, 53184.890 25/03/24,02:30:18,08,08,1, 12.0,1,1, 4.153, 10166.203, 533.983, 53184.901 25/03/24,02:30:18,09,08,1, 12.0,1,1, 4.153, 10166.136, 533.967, 53184.843 25/03/24,02:30:18,10,08,1, 12.0,1,1, 4.153, 10166.024, 533.934, 53184.814 25/03/24,02:30:18,11,08,1, 12.0,1,1, 4.153, 10165.942, 533.926, 53184.868 25/03/24,02:30:18,12,08,1, 12.0,1,1, 4.153, 10165.868, 533.904, 53184.898 25/03/24,02:30:18,13,08,1, 12.0,1,1, 4.153, 10165.782, 533.901, 53184.905 25/03/24,02:30:18,14,08,1, 12.0,1,1, 4.153, 10165.712, 533.841, 53184.779 25/03/24,02:30:18,15,08,1, 12.0,1,1, 4.153, 10165.617, 533.848, 53184.867 25/03/24,02:30:18,16,08,1, 12.0,1,1, 4.153, 10165.570, 533.799, 53184.859 25/03/24,02:30:18,17,08,1, 12.0,1,1, 4.153, 10165.482, 533.796, 53184.930 25/03/24,02:30:18,18,08,1, 12.0,1,1, 4.153, 10165.377, 533.774, 53184.896 25/03/24,02:30:18,19,08,1, 12.0,1,1, 4.153, 10165.319, 533.722, 53184.820 25/03/24,02:30:19,00,09,1, 11.8,1,1, 4.152, 10165.311, 533.722, 53184.820 25/03/24,02:30:19,01,09,1, 11.8,1,1, 4.152, 10165.131, 533.669, 53184.800 25/03/24,02:30:19,02,09,1, 11.8,1,1, 4.152, 10165.057, 533.669, 53184.910 25/03/24,02:30:19,03,09,1, 11.8,1,1, 4.152, 10164.987, 533.627, 53184.883 25/03/24,02:30:19,04,09,1, 11.8,1,1, 4.152, 10164.914, 533.605, 53184.845 25/03/24,02:30:19,05,09,1, 11.8,1,1, 4.152, 10164.846, 533.596, 53184.892 25/03/24,02:30:19,06,09,1, 11.8,1,1, 4.152, 10164.742, 533.583, 53184.837 25/03/24,02:30:19,07,09,1, 11.8,1,1, 4.152, 10164.666, 533.525, 53184.825 25/03/24,02:30:19,08,09,1, 11.8,1,1, 4.152, 10164.617, 533.502, 53184.838 25/03/24,02:30:19,09,09,1, 11.8,1,1, 4.152, 10164.532, 533.443, 53184.825 25/03/24,02:30:19,10,09,1, 11.8,1,1, 4.152, 10164.465, 533.431, 53184.849 25/03/24,02:30:19,11,09,1, 11.8,1,1, 4.152, 10164.392, 533.418, 53184.836 25/03/24,02:30:19,12,09,1, 11.8,1,1, 4.152, 10164.310, 533.379, 53184.846 25/03/24,02:30:19,13,09,1, 11.8,1,1, 4.152, 10164.245, 533.347, 53184.793 25/03/24,02:30:19,14,09,1, 11.8,1,1, 4.152, 10164.180, 533.322, 53184.819 25/03/24,02:30:19,15,09,1, 11.8,1,1, 4.152, 10164.109, 533.313, 53184.833 25/03/24,02:30:19,16,09,1, 11.8,1,1, 4.152, 10164.040, 533.287, 53184.843 25/03/24,02:30:19,17,09,1, 11.8,1,1, 4.152, 10163.961, 533.247, 53184.814 25/03/24,02:30:19,18,09,1, 11.8,1,1, 4.152, 10163.912, 533.225, 53184.812 25/03/24,02:30:19,19,09,1, 11.8,1,1, 4.152, 10163.833, 533.219, 53184.836 25/03/24,02:30:20,00,10,1, 11.9,1,1, 4.153, 10163.826, 533.219, 53184.836 25/03/24,02:30:20,01,10,1, 11.9,1,1, 4.153, 10163.705, 533.168, 53184.860 25/03/24,02:30:20,02,10,1, 11.9,1,1, 4.153, 10163.622, 533.192, 53184.879 25/03/24,02:30:20,03,10,1, 11.9,1,1, 4.153, 10163.554, 533.136, 53184.867 25/03/24,02:30:20,04,10,1, 11.9,1,1, 4.153, 10163.507, 533.117, 53184.812 25/03/24,02:30:20,05,10,1, 11.9,1,1, 4.153, 10163.444, 533.126, 53184.828 25/03/24,02:30:20,06,10,1, 11.9,1,1, 4.153, 10163.366, 533.089, 53184.829 25/03/24,02:30:20,07,10,1, 11.9,1,1, 4.153, 10163.298, 533.082, 53184.877 25/03/24,02:30:20,08,10,1, 11.9,1,1, 4.153, 10163.252, 533.067, 53184.834 25/03/24,02:30:20,09,10,1, 11.9,1,1, 4.153, 10163.162, 533.071, 53184.914 25/03/24,02:30:20,10,10,1, 11.9,1,1, 4.153, 10163.095, 533.035, 53184.853 25/03/24,02:30:20,11,10,1, 11.9,1,1, 4.153, 10163.023, 533.043, 53184.888 25/03/24,02:30:20,12,10,1, 11.9,1,1, 4.153, 10162.971, 533.035, 53184.892 25/03/24,02:30:20,13,10,1, 11.9,1,1, 4.153, 10162.912, 533.000, 53184.908 25/03/24,02:30:20,14,10,1, 11.9,1,1, 4.153, 10162.838, 532.990, 53184.860 25/03/24,02:30:20,15,10,1, 11.9,1,1, 4.153, 10162.795, 532.970, 53184.891 25/03/24,02:30:20,16,10,1, 11.9,1,1, 4.153, 10162.713, 532.976, 53184.961 25/03/24,02:30:20,17,10,1, 11.9,1,1, 4.153, 10162.638, 532.969, 53184.887 25/03/24,02:30:20,18,10,1, 11.9,1,1, 4.153, 10162.569, 532.968, 53184.981 25/03/24,02:30:20,19,10,1, 11.9,1,1, 4.153, 10162.486, 532.981, 53184.930 25/03/24,02:30:21,00,10,1, 11.9,1,1, 4.149, 10162.482, 532.981, 53184.930 25/03/24,02:30:21,01,10,1, 11.9,1,1, 4.149, 10162.385, 532.938, 53184.963 25/03/24,02:30:21,02,10,1, 11.9,1,1, 4.149, 10162.297, 532.954, 53185.031 25/03/24,02:30:21,03,10,1, 11.9,1,1, 4.149, 10162.232, 532.941, 53184.973 25/03/24,02:30:21,04,10,1, 11.9,1,1, 4.149, 10162.153, 532.943, 53185.040 25/03/24,02:30:21,05,10,1, 11.9,1,1, 4.149, 10162.063, 532.924, 53184.970 25/03/24,02:30:21,06,10,1, 11.9,1,1, 4.149, 10162.008, 532.952, 53184.998 25/03/24,02:30:21,07,10,1, 11.9,1,1, 4.149, 10161.941, 532.930, 53185.082 25/03/24,02:30:21,08,10,1, 11.9,1,1, 4.149, 10161.862, 532.933, 53185.042 25/03/24,02:30:21,09,10,1, 11.9,1,1, 4.149, 10161.763, 532.913, 53185.093 25/03/24,02:30:21,10,10,1, 11.9,1,1, 4.149, 10161.726, 532.917, 53185.150 25/03/24,02:30:21,11,10,1, 11.9,1,1, 4.149, 10161.645, 532.908, 53185.118 25/03/24,02:30:21,12,10,1, 11.9,1,1, 4.149, 10161.561, 532.892, 53185.018 25/03/24,02:30:21,13,10,1, 11.9,1,1, 4.149, 10161.510, 532.884, 53185.089 25/03/24,02:30:21,14,10,1, 11.9,1,1, 4.149, 10161.411, 532.889, 53185.124 25/03/24,02:30:21,15,10,1, 11.9,1,1, 4.149, 10161.327, 532.888, 53185.201 25/03/24,02:30:21,16,10,1, 11.9,1,1, 4.149, 10161.265, 532.866, 53185.121 25/03/24,02:30:21,17,10,1, 11.9,1,1, 4.149, 10161.205, 532.872, 53185.174 25/03/24,02:30:21,18,10,1, 11.9,1,1, 4.149, 10161.111, 532.837, 53185.185 25/03/24,02:30:21,19,10,1, 11.9,1,1, 4.149, 10161.095, 532.842, 53185.213 25/03/24,02:30:22,00,10,1, 11.9,1,1, 4.150, 10161.089, 532.842, 53185.213 25/03/24,02:30:22,01,10,1, 11.9,1,1, 4.150, 10160.921, 532.845, 53185.204 25/03/24,02:30:22,02,10,1, 11.9,1,1, 4.150, 10160.852, 532.833, 53185.251 25/03/24,02:30:22,03,10,1, 11.9,1,1, 4.150, 10160.769, 532.812, 53185.223 25/03/24,02:30:22,04,10,1, 11.9,1,1, 4.150, 10160.690, 532.794, 53185.240 25/03/24,02:30:22,05,10,1, 11.9,1,1, 4.150, 10160.632, 532.803, 53185.324 25/03/24,02:30:22,06,10,1, 11.9,1,1, 4.150, 10160.568, 532.811, 53185.236 25/03/24,02:30:22,07,10,1, 11.9,1,1, 4.150, 10160.484, 532.782, 53185.294 25/03/24,02:30:22,08,10,1, 11.9,1,1, 4.150, 10160.421, 532.765, 53185.305 25/03/24,02:30:22,09,10,1, 11.9,1,1, 4.150, 10160.347, 532.779, 53185.296 25/03/24,02:30:22,10,10,1, 11.9,1,1, 4.150, 10160.299, 532.739, 53185.271 25/03/24,02:30:22,11,10,1, 11.9,1,1, 4.150, 10160.190, 532.740, 53185.299 25/03/24,02:30:22,12,10,1, 11.9,1,1, 4.150, 10160.134, 532.729, 53185.326 25/03/24,02:30:22,13,10,1, 11.9,1,1, 4.150, 10160.048, 532.704, 53185.317 25/03/24,02:30:22,14,10,1, 11.9,1,1, 4.150, 10159.955, 532.725, 53185.391 25/03/24,02:30:22,15,10,1, 11.9,1,1, 4.150, 10159.886, 532.687, 53185.300 25/03/24,02:30:22,16,10,1, 11.9,1,1, 4.150, 10159.819, 532.671, 53185.341 25/03/24,02:30:22,17,10,1, 11.9,1,1, 4.150, 10159.725, 532.667, 53185.322 25/03/24,02:30:22,18,10,1, 11.9,1,1, 4.150, 10159.664, 532.622, 53185.360 25/03/24,02:30:22,19,10,1, 11.9,1,1, 4.150, 10159.538, 532.631, 53185.420 25/03/24,02:30:23,00,08,1, 11.9,1,1, 4.151, 10159.537, 532.631, 53185.420 25/03/24,02:30:23,01,08,1, 11.9,1,1, 4.151, 10159.392, 532.573, 53185.309 25/03/24,02:30:23,02,08,1, 11.9,1,1, 4.151, 10159.334, 532.585, 53185.377 25/03/24,02:30:23,03,08,1, 11.9,1,1, 4.151, 10159.200, 532.558, 53185.430 25/03/24,02:30:23,04,08,1, 11.9,1,1, 4.151, 10159.127, 532.553, 53185.432 25/03/24,02:30:23,05,08,1, 11.9,1,1, 4.151, 10159.051, 532.519, 53185.439 25/03/24,02:30:23,06,08,1, 11.9,1,1, 4.151, 10158.969, 532.516, 53185.420 25/03/24,02:30:23,07,08,1, 11.9,1,1, 4.151, 10158.851, 532.545, 53185.486 25/03/24,02:30:23,08,08,1, 11.9,1,1, 4.151, 10158.785, 532.517, 53185.439 25/03/24,02:30:23,09,08,1, 11.9,1,1, 4.151, 10158.713, 532.500, 53185.387 25/03/24,02:30:23,10,08,1, 11.9,1,1, 4.151, 10158.611, 532.511, 53185.430 25/03/24,02:30:23,11,08,1, 11.9,1,1, 4.151, 10158.519, 532.493, 53185.443 25/03/24,02:30:23,12,08,1, 11.9,1,1, 4.151, 10158.448, 532.497, 53185.421 25/03/24,02:30:23,13,08,1, 11.9,1,1, 4.151, 10158.358, 532.484, 53185.463 25/03/24,02:30:23,14,08,1, 11.9,1,1, 4.151, 10158.286, 532.523, 53185.379 25/03/24,02:30:23,15,08,1, 11.9,1,1, 4.151, 10158.186, 532.499, 53185.438 25/03/24,02:30:23,16,08,1, 11.9,1,1, 4.151, 10158.102, 532.513, 53185.415 25/03/24,02:30:23,17,08,1, 11.9,1,1, 4.151, 10158.013, 532.499, 53185.468 25/03/24,02:30:23,18,08,1, 11.9,1,1, 4.151, 10157.925, 532.484, 53185.460 25/03/24,02:30:23,19,08,1, 11.9,1,1, 4.151, 10157.851, 532.480, 53185.490 25/03/24,02:30:24,00,09,1, 11.9,1,1, 4.152, 10157.851, 532.480, 53185.490 25/03/24,02:30:24,01,09,1, 11.9,1,1, 4.152, 10157.696, 532.480, 53185.488 25/03/24,02:30:24,02,09,1, 11.9,1,1, 4.152, 10157.587, 532.499, 53185.472 25/03/24,02:30:24,03,09,1, 11.9,1,1, 4.152, 10157.540, 532.486, 53185.466 25/03/24,02:30:24,04,09,1, 11.9,1,1, 4.152, 10157.433, 532.490, 53185.603 25/03/24,02:30:24,05,09,1, 11.9,1,1, 4.152, 10157.398, 532.493, 53185.610 25/03/24,02:30:24,06,09,1, 11.9,1,1, 4.152, 10157.288, 532.483, 53185.568 25/03/24,02:30:24,07,09,1, 11.9,1,1, 4.152, 10157.208, 532.491, 53185.584 25/03/24,02:30:24,08,09,1, 11.9,1,1, 4.152, 10157.150, 532.506, 53185.520 25/03/24,02:30:24,09,09,1, 11.9,1,1, 4.152, 10157.078, 532.485, 53185.570 25/03/24,02:30:24,10,09,1, 11.9,1,1, 4.152, 10157.017, 532.482, 53185.533 25/03/24,02:30:24,11,09,1, 11.9,1,1, 4.152, 10156.937, 532.482, 53185.585 25/03/24,02:30:24,12,09,1, 11.9,1,1, 4.152, 10156.850, 532.482, 53185.609 25/03/24,02:30:24,13,09,1, 11.9,1,1, 4.152, 10156.807, 532.481, 53185.611 25/03/24,02:30:24,14,09,1, 11.9,1,1, 4.152, 10156.698, 532.482, 53185.579 25/03/24,02:30:24,15,09,1, 11.9,1,1, 4.152, 10156.643, 532.473, 53185.583 25/03/24,02:30:24,16,09,1, 11.9,1,1, 4.152, 10156.564, 532.464, 53185.593 25/03/24,02:30:24,17,09,1, 11.9,1,1, 4.152, 10156.495, 532.473, 53185.575 25/03/24,02:30:24,18,09,1, 11.9,1,1, 4.152, 10156.426, 532.464, 53185.585 25/03/24,02:30:24,19,09,1, 11.9,1,1, 4.152, 10156.384, 532.465, 53185.645 25/03/24,02:30:25,00,08,1, 11.9,1,1, 4.150, 10156.382, 532.465, 53185.645 25/03/24,02:30:25,01,08,1, 11.9,1,1, 4.150, 10156.255, 532.459, 53185.699 25/03/24,02:30:25,02,08,1, 11.9,1,1, 4.150, 10156.179, 532.450, 53185.727 25/03/24,02:30:25,03,08,1, 11.9,1,1, 4.150, 10156.088, 532.446, 53185.722 25/03/24,02:30:25,04,08,1, 11.9,1,1, 4.150, 10156.071, 532.438, 53185.701 25/03/24,02:30:25,05,08,1, 11.9,1,1, 4.150, 10155.994, 532.437, 53185.703 25/03/24,02:30:25,06,08,1, 11.9,1,1, 4.150, 10155.954, 532.441, 53185.623 25/03/24,02:30:25,07,08,1, 11.9,1,1, 4.150, 10155.853, 532.457, 53185.779 25/03/24,02:30:25,08,08,1, 11.9,1,1, 4.150, 10155.782, 532.415, 53185.728 25/03/24,02:30:25,09,08,1, 11.9,1,1, 4.150, 10155.739, 532.413, 53185.671 25/03/24,02:30:25,10,08,1, 11.9,1,1, 4.150, 10155.654, 532.421, 53185.697 25/03/24,02:30:25,11,08,1, 11.9,1,1, 4.150, 10155.612, 532.442, 53185.801 25/03/24,02:30:25,12,08,1, 11.9,1,1, 4.150, 10155.533, 532.432, 53185.766 25/03/24,02:30:25,13,08,1, 11.9,1,1, 4.150, 10155.486, 532.428, 53185.764 25/03/24,02:30:25,14,08,1, 11.9,1,1, 4.150, 10155.407, 532.388, 53185.760 25/03/24,02:30:25,15,08,1, 11.9,1,1, 4.150, 10155.364, 532.402, 53185.774 25/03/24,02:30:25,16,08,1, 11.9,1,1, 4.150, 10155.304, 532.392, 53185.809 25/03/24,02:30:25,17,08,1, 11.9,1,1, 4.150, 10155.233, 532.393, 53185.777 25/03/24,02:30:25,18,08,1, 11.9,1,1, 4.150, 10155.194, 532.364, 53185.892 25/03/24,02:30:25,19,08,1, 11.9,1,1, 4.150, 10155.112, 532.383, 53185.862 25/03/24,02:30:26,00,08,1, 12.0,1,1, 4.153, 10155.106, 532.383, 53185.862 25/03/24,02:30:26,01,08,1, 12.0,1,1, 4.153, 10154.980, 532.365, 53185.884 25/03/24,02:30:26,02,08,1, 12.0,1,1, 4.153, 10154.936, 532.350, 53185.831 25/03/24,02:30:26,03,08,1, 12.0,1,1, 4.153, 10154.864, 532.357, 53185.886 25/03/24,02:30:26,04,08,1, 12.0,1,1, 4.153, 10154.786, 532.341, 53185.921 25/03/24,02:30:26,05,08,1, 12.0,1,1, 4.153, 10154.713, 532.337, 53185.824 25/03/24,02:30:26,06,08,1, 12.0,1,1, 4.153, 10154.669, 532.315, 53185.872 25/03/24,02:30:26,07,08,1, 12.0,1,1, 4.153, 10154.608, 532.276, 53185.883 25/03/24,02:30:26,08,08,1, 12.0,1,1, 4.153, 10154.546, 532.297, 53185.906 25/03/24,02:30:26,09,08,1, 12.0,1,1, 4.153, 10154.467, 532.278, 53185.946 25/03/24,02:30:26,10,08,1, 12.0,1,1, 4.153, 10154.389, 532.254, 53185.965 25/03/24,02:30:26,11,08,1, 12.0,1,1, 4.153, 10154.326, 532.225, 53186.011 25/03/24,02:30:26,12,08,1, 12.0,1,1, 4.153, 10154.288, 532.243, 53185.916 25/03/24,02:30:26,13,08,1, 12.0,1,1, 4.153, 10154.230, 532.199, 53186.004 25/03/24,02:30:26,14,08,1, 12.0,1,1, 4.153, 10154.127, 532.209, 53186.060 25/03/24,02:30:26,15,08,1, 12.0,1,1, 4.153, 10154.109, 532.167, 53185.954 25/03/24,02:30:26,16,08,1, 12.0,1,1, 4.153, 10154.035, 532.143, 53185.960 25/03/24,02:30:26,17,08,1, 12.0,1,1, 4.153, 10153.956, 532.093, 53185.970 25/03/24,02:30:26,18,08,1, 12.0,1,1, 4.153, 10153.909, 532.124, 53186.023 25/03/24,02:30:26,19,08,1, 12.0,1,1, 4.153, 10153.857, 532.068, 53185.967 25/03/24,02:30:27,00,08,1, 12.0,1,1, 4.150, 10153.854, 532.068, 53185.967 25/03/24,02:30:27,01,08,1, 12.0,1,1, 4.150, 10153.690, 532.043, 53185.981 25/03/24,02:30:27,02,08,1, 12.0,1,1, 4.150, 10153.660, 532.023, 53186.129 25/03/24,02:30:27,03,08,1, 12.0,1,1, 4.150, 10153.580, 531.972, 53186.036 25/03/24,02:30:27,04,08,1, 12.0,1,1, 4.150, 10153.523, 531.954, 53185.974 25/03/24,02:30:27,05,08,1, 12.0,1,1, 4.150, 10153.436, 531.939, 53186.016 25/03/24,02:30:27,06,08,1, 12.0,1,1, 4.150, 10153.359, 531.927, 53186.021 25/03/24,02:30:27,07,08,1, 12.0,1,1, 4.150, 10153.245, 531.913, 53186.136 25/03/24,02:30:27,08,08,1, 12.0,1,1, 4.150, 10153.208, 531.890, 53186.081 25/03/24,02:30:27,09,08,1, 12.0,1,1, 4.150, 10153.116, 531.879, 53186.074 25/03/24,02:30:27,10,08,1, 12.0,1,1, 4.150, 10153.049, 531.847, 53186.164 25/03/24,02:30:27,11,08,1, 12.0,1,1, 4.150, 10152.973, 531.839, 53186.148 25/03/24,02:30:27,12,08,1, 12.0,1,1, 4.150, 10152.887, 531.801, 53186.010 25/03/24,02:30:27,13,08,1, 12.0,1,1, 4.150, 10152.813, 531.801, 53186.101 25/03/24,02:30:27,14,08,1, 12.0,1,1, 4.150, 10152.733, 531.810, 53186.168 25/03/24,02:30:27,15,08,1, 12.0,1,1, 4.150, 10152.656, 531.790, 53186.178 25/03/24,02:30:27,16,08,1, 12.0,1,1, 4.150, 10152.572, 531.761, 53186.113 25/03/24,02:30:27,17,08,1, 12.0,1,1, 4.150, 10152.514, 531.771, 53186.144 25/03/24,02:30:27,18,08,1, 12.0,1,1, 4.150, 10152.434, 531.781, 53186.157 25/03/24,02:30:27,19,08,1, 12.0,1,1, 4.150, 10152.363, 531.766, 53186.171 25/03/24,02:30:28,00,09,1, 12.0,1,1, 4.151, 10152.360, 531.766, 53186.171 25/03/24,02:30:28,01,09,1, 12.0,1,1, 4.151, 10152.189, 531.738, 53186.242 25/03/24,02:30:28,02,09,1, 12.0,1,1, 4.151, 10152.130, 531.720, 53186.270 25/03/24,02:30:28,03,09,1, 12.0,1,1, 4.151, 10152.015, 531.743, 53186.236 25/03/24,02:30:28,04,09,1, 12.0,1,1, 4.151, 10151.925, 531.716, 53186.280 25/03/24,02:30:28,05,09,1, 12.0,1,1, 4.151, 10151.829, 531.731, 53186.268 25/03/24,02:30:28,06,09,1, 12.0,1,1, 4.151, 10151.743, 531.706, 53186.275 25/03/24,02:30:28,07,09,1, 12.0,1,1, 4.151, 10151.698, 531.706, 53186.268 25/03/24,02:30:28,08,09,1, 12.0,1,1, 4.151, 10151.569, 531.720, 53186.291 25/03/24,02:30:28,09,09,1, 12.0,1,1, 4.151, 10151.509, 531.720, 53186.267 25/03/24,02:30:28,10,09,1, 12.0,1,1, 4.151, 10151.399, 531.695, 53186.268 25/03/24,02:30:28,11,09,1, 12.0,1,1, 4.151, 10151.320, 531.695, 53186.372 25/03/24,02:30:28,12,09,1, 12.0,1,1, 4.151, 10151.213, 531.693, 53186.280 25/03/24,02:30:28,13,09,1, 12.0,1,1, 4.151, 10151.170, 531.674, 53186.283 25/03/24,02:30:28,14,09,1, 12.0,1,1, 4.151, 10151.058, 531.666, 53186.279 25/03/24,02:30:28,15,09,1, 12.0,1,1, 4.151, 10150.942, 531.655, 53186.313 25/03/24,02:30:28,16,09,1, 12.0,1,1, 4.151, 10150.869, 531.670, 53186.425 25/03/24,02:30:28,17,09,1, 12.0,1,1, 4.151, 10150.780, 531.625, 53186.378 25/03/24,02:30:28,18,09,1, 12.0,1,1, 4.151, 10150.688, 531.634, 53186.357 25/03/24,02:30:28,19,09,1, 12.0,1,1, 4.151, 10150.585, 531.604, 53186.459 25/03/24,02:30:29,00,07,1, 11.9,1,1, 4.151, 10150.583, 531.604, 53186.459 25/03/24,02:30:29,01,07,1, 11.9,1,1, 4.151, 10150.417, 531.610, 53186.355 25/03/24,02:30:29,02,07,1, 11.9,1,1, 4.151, 10150.320, 531.581, 53186.383 25/03/24,02:30:29,03,07,1, 11.9,1,1, 4.151, 10150.240, 531.546, 53186.361 25/03/24,02:30:29,04,07,1, 11.9,1,1, 4.151, 10150.137, 531.531, 53186.361 25/03/24,02:30:29,05,07,1, 11.9,1,1, 4.151, 10150.037, 531.525, 53186.379 25/03/24,02:30:29,06,07,1, 11.9,1,1, 4.151, 10149.953, 531.493, 53186.472 25/03/24,02:30:29,07,07,1, 11.9,1,1, 4.151, 10149.903, 531.531, 53186.471 25/03/24,02:30:29,08,07,1, 11.9,1,1, 4.151, 10149.811, 531.507, 53186.559 25/03/24,02:30:29,09,07,1, 11.9,1,1, 4.151, 10149.655, 531.481, 53186.589 25/03/24,02:30:29,10,07,1, 11.9,1,1, 4.151, 10149.612, 531.476, 53186.480 25/03/24,02:30:29,11,07,1, 11.9,1,1, 4.151, 10149.515, 531.442, 53186.456 25/03/24,02:30:29,12,07,1, 11.9,1,1, 4.151, 10149.419, 531.424, 53186.450 25/03/24,02:30:29,13,07,1, 11.9,1,1, 4.151, 10149.329, 531.430, 53186.483 25/03/24,02:30:29,14,07,1, 11.9,1,1, 4.151, 10149.250, 531.419, 53186.482 25/03/24,02:30:29,15,07,1, 11.9,1,1, 4.151, 10149.150, 531.407, 53186.543 25/03/24,02:30:29,16,07,1, 11.9,1,1, 4.151, 10149.072, 531.382, 53186.549 25/03/24,02:30:29,17,07,1, 11.9,1,1, 4.151, 10148.985, 531.381, 53186.468 25/03/24,02:30:29,18,07,1, 11.9,1,1, 4.151, 10148.890, 531.379, 53186.547 25/03/24,02:30:29,19,07,1, 11.9,1,1, 4.151, 10148.790, 531.352, 53186.550 25/03/24,02:30:30,00,08,1, 11.8,1,1, 4.146, 10148.789, 531.352, 53186.550 25/03/24,02:30:30,01,08,1, 11.8,1,1, 4.146, 10148.625, 531.327, 53186.595 25/03/24,02:30:30,02,08,1, 11.8,1,1, 4.146, 10148.565, 531.312, 53186.565 25/03/24,02:30:30,03,08,1, 11.8,1,1, 4.146, 10148.436, 531.305, 53186.625 25/03/24,02:30:30,04,08,1, 11.8,1,1, 4.146, 10148.343, 531.271, 53186.594 25/03/24,02:30:30,05,08,1, 11.8,1,1, 4.146, 10148.287, 531.256, 53186.564 25/03/24,02:30:30,06,08,1, 11.8,1,1, 4.146, 10148.176, 531.242, 53186.563 25/03/24,02:30:30,07,08,1, 11.8,1,1, 4.146, 10148.094, 531.252, 53186.624 25/03/24,02:30:30,08,08,1, 11.8,1,1, 4.146, 10147.981, 531.218, 53186.603 25/03/24,02:30:30,09,08,1, 11.8,1,1, 4.146, 10147.918, 531.248, 53186.702 25/03/24,02:30:30,10,08,1, 11.8,1,1, 4.146, 10147.822, 531.227, 53186.678 25/03/24,02:30:30,11,08,1, 11.8,1,1, 4.146, 10147.749, 531.217, 53186.627 25/03/24,02:30:30,12,08,1, 11.8,1,1, 4.146, 10147.624, 531.230, 53186.735 25/03/24,02:30:30,13,08,1, 11.8,1,1, 4.146, 10147.531, 531.207, 53186.683 25/03/24,02:30:30,14,08,1, 11.8,1,1, 4.146, 10147.444, 531.180, 53186.718 25/03/24,02:30:30,15,08,1, 11.8,1,1, 4.146, 10147.388, 531.156, 53186.684 25/03/24,02:30:30,16,08,1, 11.8,1,1, 4.146, 10147.284, 531.169, 53186.749 25/03/24,02:30:30,17,08,1, 11.8,1,1, 4.146, 10147.229, 531.175, 53186.657 25/03/24,02:30:30,18,08,1, 11.8,1,1, 4.146, 10147.143, 531.147, 53186.764 25/03/24,02:30:30,19,08,1, 11.8,1,1, 4.146, 10147.042, 531.135, 53186.693 25/03/24,02:30:31,00,07,1, 11.9,1,1, 4.150, 10147.036, 531.135, 53186.693 25/03/24,02:30:31,01,07,1, 11.9,1,1, 4.150, 10146.872, 531.142, 53186.763 25/03/24,02:30:31,02,07,1, 11.9,1,1, 4.150, 10146.779, 531.161, 53186.823 25/03/24,02:30:31,03,07,1, 11.9,1,1, 4.150, 10146.695, 531.143, 53186.840 25/03/24,02:30:31,04,07,1, 11.9,1,1, 4.150, 10146.616, 531.145, 53186.854 25/03/24,02:30:31,05,07,1, 11.9,1,1, 4.150, 10146.524, 531.140, 53186.831 25/03/24,02:30:31,06,07,1, 11.9,1,1, 4.150, 10146.427, 531.150, 53186.826 25/03/24,02:30:31,07,07,1, 11.9,1,1, 4.150, 10146.358, 531.126, 53186.878 25/03/24,02:30:31,08,07,1, 11.9,1,1, 4.150, 10146.280, 531.125, 53186.905 25/03/24,02:30:31,09,07,1, 11.9,1,1, 4.150, 10146.196, 531.131, 53186.877 25/03/24,02:30:31,10,07,1, 11.9,1,1, 4.150, 10146.116, 531.115, 53186.936 25/03/24,02:30:31,11,07,1, 11.9,1,1, 4.150, 10146.019, 531.138, 53186.897 25/03/24,02:30:31,12,07,1, 11.9,1,1, 4.150, 10145.947, 531.134, 53186.991 25/03/24,02:30:31,13,07,1, 11.9,1,1, 4.150, 10145.848, 531.151, 53186.967 25/03/24,02:30:31,14,07,1, 11.9,1,1, 4.150, 10145.772, 531.134, 53186.974 25/03/24,02:30:31,15,07,1, 11.9,1,1, 4.150, 10145.684, 531.137, 53186.975 25/03/24,02:30:31,16,07,1, 11.9,1,1, 4.150, 10145.604, 531.145, 53186.974 25/03/24,02:30:31,17,07,1, 11.9,1,1, 4.150, 10145.540, 531.137, 53186.962 25/03/24,02:30:31,18,07,1, 11.9,1,1, 4.150, 10145.447, 531.119, 53186.996 25/03/24,02:30:31,19,07,1, 11.9,1,1, 4.150, 10145.357, 531.130, 53187.040 25/03/24,02:30:32,00,08,1, 11.8,1,1, 4.148, 10145.351, 531.130, 53187.040 25/03/24,02:30:32,01,08,1, 11.8,1,1, 4.148, 10145.182, 531.133, 53187.057 25/03/24,02:30:32,02,08,1, 11.8,1,1, 4.148, 10145.123, 531.127, 53187.066 25/03/24,02:30:32,03,08,1, 11.8,1,1, 4.148, 10145.012, 531.127, 53187.047 25/03/24,02:30:32,04,08,1, 11.8,1,1, 4.148, 10144.913, 531.154, 53187.186 25/03/24,02:30:32,05,08,1, 11.8,1,1, 4.148, 10144.872, 531.139, 53187.096 25/03/24,02:30:32,06,08,1, 11.8,1,1, 4.148, 10144.787, 531.164, 53187.112 25/03/24,02:30:32,07,08,1, 11.8,1,1, 4.148, 10144.692, 531.157, 53187.148 25/03/24,02:30:32,08,08,1, 11.8,1,1, 4.148, 10144.602, 531.149, 53187.093 25/03/24,02:30:32,09,08,1, 11.8,1,1, 4.148, 10144.543, 531.154, 53187.180 25/03/24,02:30:32,10,08,1, 11.8,1,1, 4.148, 10144.455, 531.171, 53187.214 25/03/24,02:30:32,11,08,1, 11.8,1,1, 4.148, 10144.371, 531.210, 53187.246 25/03/24,02:30:32,12,08,1, 11.8,1,1, 4.148, 10144.294, 531.192, 53187.169 25/03/24,02:30:32,13,08,1, 11.8,1,1, 4.148, 10144.195, 531.194, 53187.260 25/03/24,02:30:32,14,08,1, 11.8,1,1, 4.148, 10144.102, 531.221, 53187.254 25/03/24,02:30:32,15,08,1, 11.8,1,1, 4.148, 10144.039, 531.220, 53187.285 25/03/24,02:30:32,16,08,1, 11.8,1,1, 4.148, 10143.942, 531.221, 53187.314 25/03/24,02:30:32,17,08,1, 11.8,1,1, 4.148, 10143.859, 531.219, 53187.250 25/03/24,02:30:32,18,08,1, 11.8,1,1, 4.148, 10143.776, 531.217, 53187.297 25/03/24,02:30:32,19,08,1, 11.8,1,1, 4.148, 10143.680, 531.233, 53187.260 25/03/24,02:30:33,00,08,1, 11.9,1,1, 4.151, 10143.673, 531.233, 53187.260 25/03/24,02:30:33,01,08,1, 11.9,1,1, 4.151, 10143.521, 531.221, 53187.323 25/03/24,02:30:33,02,08,1, 11.9,1,1, 4.151, 10143.424, 531.256, 53187.364 25/03/24,02:30:33,03,08,1, 11.9,1,1, 4.151, 10143.345, 531.239, 53187.312 25/03/24,02:30:33,04,08,1, 11.9,1,1, 4.151, 10143.301, 531.227, 53187.391 25/03/24,02:30:33,05,08,1, 11.9,1,1, 4.151, 10143.191, 531.205, 53187.333 25/03/24,02:30:33,06,08,1, 11.9,1,1, 4.151, 10143.134, 531.241, 53187.243 25/03/24,02:30:33,07,08,1, 11.9,1,1, 4.151, 10143.015, 531.223, 53187.452 25/03/24,02:30:33,08,08,1, 11.9,1,1, 4.151, 10142.962, 531.231, 53187.458 25/03/24,02:30:33,09,08,1, 11.9,1,1, 4.151, 10142.861, 531.217, 53187.413 25/03/24,02:30:33,10,08,1, 11.9,1,1, 4.151, 10142.791, 531.197, 53187.358 25/03/24,02:30:33,11,08,1, 11.9,1,1, 4.151, 10142.712, 531.190, 53187.374 25/03/24,02:30:33,12,08,1, 11.9,1,1, 4.151, 10142.620, 531.189, 53187.426 25/03/24,02:30:33,13,08,1, 11.9,1,1, 4.151, 10142.562, 531.196, 53187.465 25/03/24,02:30:33,14,08,1, 11.9,1,1, 4.151, 10142.474, 531.184, 53187.480 25/03/24,02:30:33,15,08,1, 11.9,1,1, 4.151, 10142.385, 531.153, 53187.438 25/03/24,02:30:33,16,08,1, 11.9,1,1, 4.151, 10142.325, 531.143, 53187.440 25/03/24,02:30:33,17,08,1, 11.9,1,1, 4.151, 10142.252, 531.142, 53187.481 25/03/24,02:30:33,18,08,1, 11.9,1,1, 4.151, 10142.123, 531.141, 53187.506 25/03/24,02:30:33,19,08,1, 11.9,1,1, 4.151, 10142.048, 531.106, 53187.508 25/03/24,02:30:34,00,09,1, 12.0,1,1, 4.149, 10142.046, 531.106, 53187.508 25/03/24,02:30:34,01,09,1, 12.0,1,1, 4.149, 10141.877, 531.092, 53187.480 25/03/24,02:30:34,02,09,1, 12.0,1,1, 4.149, 10141.802, 531.095, 53187.569 25/03/24,02:30:34,03,09,1, 12.0,1,1, 4.149, 10141.756, 531.080, 53187.589 25/03/24,02:30:34,04,09,1, 12.0,1,1, 4.149, 10141.647, 531.074, 53187.577 25/03/24,02:30:34,05,09,1, 12.0,1,1, 4.149, 10141.587, 531.065, 53187.513 25/03/24,02:30:34,06,09,1, 12.0,1,1, 4.149, 10141.500, 531.050, 53187.526 25/03/24,02:30:34,07,09,1, 12.0,1,1, 4.149, 10141.407, 531.051, 53187.565 25/03/24,02:30:34,08,09,1, 12.0,1,1, 4.149, 10141.338, 531.030, 53187.592 25/03/24,02:30:34,09,09,1, 12.0,1,1, 4.149, 10141.231, 531.038, 53187.590 25/03/24,02:30:34,10,09,1, 12.0,1,1, 4.149, 10141.150, 531.007, 53187.582 25/03/24,02:30:34,11,09,1, 12.0,1,1, 4.149, 10141.066, 530.996, 53187.617 25/03/24,02:30:34,12,09,1, 12.0,1,1, 4.149, 10140.974, 530.989, 53187.582 25/03/24,02:30:34,13,09,1, 12.0,1,1, 4.149, 10140.913, 530.976, 53187.588 25/03/24,02:30:34,14,09,1, 12.0,1,1, 4.149, 10140.827, 531.014, 53187.615 25/03/24,02:30:34,15,09,1, 12.0,1,1, 4.149, 10140.717, 531.013, 53187.650 25/03/24,02:30:34,16,09,1, 12.0,1,1, 4.149, 10140.668, 530.995, 53187.663 25/03/24,02:30:34,17,09,1, 12.0,1,1, 4.149, 10140.565, 531.021, 53187.717 25/03/24,02:30:34,18,09,1, 12.0,1,1, 4.149, 10140.491, 530.999, 53187.693 25/03/24,02:30:34,19,09,1, 12.0,1,1, 4.149, 10140.388, 531.023, 53187.690 25/03/24,02:30:35,00,08,1, 11.9,1,1, 4.150, 10140.386, 531.023, 53187.690 25/03/24,02:30:35,01,08,1, 11.9,1,1, 4.150, 10140.226, 531.028, 53187.774 25/03/24,02:30:35,02,08,1, 11.9,1,1, 4.150, 10140.168, 531.042, 53187.800 25/03/24,02:30:35,03,08,1, 11.9,1,1, 4.150, 10140.068, 531.067, 53187.831 25/03/24,02:30:35,04,08,1, 11.9,1,1, 4.150, 10140.022, 531.041, 53187.808 25/03/24,02:30:35,05,08,1, 11.9,1,1, 4.150, 10139.929, 531.083, 53187.829 25/03/24,02:30:35,06,08,1, 11.9,1,1, 4.150, 10139.819, 531.106, 53187.864 25/03/24,02:30:35,07,08,1, 11.9,1,1, 4.150, 10139.743, 531.124, 53187.899 25/03/24,02:30:35,08,08,1, 11.9,1,1, 4.150, 10139.659, 531.141, 53187.891 25/03/24,02:30:35,09,08,1, 11.9,1,1, 4.150, 10139.600, 531.147, 53187.932 25/03/24,02:30:35,10,08,1, 11.9,1,1, 4.150, 10139.521, 531.164, 53187.937 25/03/24,02:30:35,11,08,1, 11.9,1,1, 4.150, 10139.451, 531.149, 53187.918 25/03/24,02:30:35,12,08,1, 11.9,1,1, 4.150, 10139.350, 531.230, 53188.013 25/03/24,02:30:35,13,08,1, 11.9,1,1, 4.150, 10139.274, 531.249, 53187.973 25/03/24,02:30:35,14,08,1, 11.9,1,1, 4.150, 10139.213, 531.262, 53187.990 25/03/24,02:30:35,15,08,1, 11.9,1,1, 4.150, 10139.146, 531.290, 53187.999 25/03/24,02:30:35,16,08,1, 11.9,1,1, 4.150, 10139.032, 531.325, 53188.104 25/03/24,02:30:35,17,08,1, 11.9,1,1, 4.150, 10138.952, 531.374, 53188.113 25/03/24,02:30:35,18,08,1, 11.9,1,1, 4.150, 10138.853, 531.397, 53188.103 25/03/24,02:30:35,19,08,1, 11.9,1,1, 4.150, 10138.783, 531.433, 53188.154 25/03/24,02:30:36,00,08,1, 11.9,1,1, 4.149, 10138.775, 531.433, 53188.154 25/03/24,02:30:36,01,08,1, 11.9,1,1, 4.149, 10138.590, 531.512, 53188.201 25/03/24,02:30:36,02,08,1, 11.9,1,1, 4.149, 10138.554, 531.534, 53188.201 25/03/24,02:30:36,03,08,1, 11.9,1,1, 4.149, 10138.438, 531.558, 53188.248 25/03/24,02:30:36,04,08,1, 11.9,1,1, 4.149, 10138.359, 531.611, 53188.324 25/03/24,02:30:36,05,08,1, 11.9,1,1, 4.149, 10138.284, 531.655, 53188.368 25/03/24,02:30:36,06,08,1, 11.9,1,1, 4.149, 10138.186, 531.687, 53188.320 25/03/24,02:30:36,07,08,1, 11.9,1,1, 4.149, 10138.108, 531.712, 53188.343 25/03/24,02:30:36,08,08,1, 11.9,1,1, 4.149, 10138.040, 531.760, 53188.449 25/03/24,02:30:36,09,08,1, 11.9,1,1, 4.149, 10137.937, 531.793, 53188.447 25/03/24,02:30:36,10,08,1, 11.9,1,1, 4.149, 10137.835, 531.830, 53188.488 25/03/24,02:30:36,11,08,1, 11.9,1,1, 4.149, 10137.790, 531.887, 53188.460 25/03/24,02:30:36,12,08,1, 11.9,1,1, 4.149, 10137.682, 531.910, 53188.535 25/03/24,02:30:36,13,08,1, 11.9,1,1, 4.149, 10137.596, 531.953, 53188.593 25/03/24,02:30:36,14,08,1, 11.9,1,1, 4.149, 10137.529, 532.011, 53188.489 25/03/24,02:30:36,15,08,1, 11.9,1,1, 4.149, 10137.448, 532.058, 53188.604 25/03/24,02:30:36,16,08,1, 11.9,1,1, 4.149, 10137.338, 532.082, 53188.632 25/03/24,02:30:36,17,08,1, 11.9,1,1, 4.149, 10137.282, 532.123, 53188.686 25/03/24,02:30:36,18,08,1, 11.9,1,1, 4.149, 10137.175, 532.166, 53188.613 25/03/24,02:30:36,19,08,1, 11.9,1,1, 4.149, 10137.113, 532.190, 53188.649 25/03/24,02:30:37,00,08,1, 12.0,1,1, 4.149, 10137.106, 532.190, 53188.649 25/03/24,02:30:37,01,08,1, 12.0,1,1, 4.149, 10136.953, 532.282, 53188.733 25/03/24,02:30:37,02,08,1, 12.0,1,1, 4.149, 10136.867, 532.314, 53188.733 25/03/24,02:30:37,03,08,1, 12.0,1,1, 4.149, 10136.763, 532.362, 53188.889 25/03/24,02:30:37,04,08,1, 12.0,1,1, 4.149, 10136.706, 532.382, 53188.804 25/03/24,02:30:37,05,08,1, 12.0,1,1, 4.149, 10136.621, 532.410, 53188.823 25/03/24,02:30:37,06,08,1, 12.0,1,1, 4.149, 10136.549, 532.459, 53188.905 25/03/24,02:30:37,07,08,1, 12.0,1,1, 4.149, 10136.459, 532.475, 53188.921 25/03/24,02:30:37,08,08,1, 12.0,1,1, 4.149, 10136.396, 532.498, 53188.925 25/03/24,02:30:37,09,08,1, 12.0,1,1, 4.149, 10136.306, 532.551, 53188.986 25/03/24,02:30:37,10,08,1, 12.0,1,1, 4.149, 10136.243, 532.580, 53189.036 25/03/24,02:30:37,11,08,1, 12.0,1,1, 4.149, 10136.175, 532.632, 53188.973 25/03/24,02:30:37,12,08,1, 12.0,1,1, 4.149, 10136.077, 532.632, 53189.012 25/03/24,02:30:37,13,08,1, 12.0,1,1, 4.149, 10135.981, 532.706, 53189.024 25/03/24,02:30:37,14,08,1, 12.0,1,1, 4.149, 10135.909, 532.700, 53189.070 25/03/24,02:30:37,15,08,1, 12.0,1,1, 4.149, 10135.828, 532.729, 53189.090 25/03/24,02:30:37,16,08,1, 12.0,1,1, 4.149, 10135.784, 532.754, 53189.121 25/03/24,02:30:37,17,08,1, 12.0,1,1, 4.149, 10135.689, 532.753, 53189.141 25/03/24,02:30:37,18,08,1, 12.0,1,1, 4.149, 10135.627, 532.794, 53189.107 25/03/24,02:30:37,19,08,1, 12.0,1,1, 4.149, 10135.554, 532.809, 53189.165 25/03/24,02:30:38,00,09,1, 11.9,1,1, 4.152, 10135.546, 532.809, 53189.165 25/03/24,02:30:38,01,09,1, 11.9,1,1, 4.152, 10135.428, 532.844, 53189.103 25/03/24,02:30:38,02,09,1, 11.9,1,1, 4.152, 10135.340, 532.889, 53189.191 25/03/24,02:30:38,03,09,1, 11.9,1,1, 4.152, 10135.277, 532.890, 53189.213 25/03/24,02:30:38,04,09,1, 11.9,1,1, 4.152, 10135.222, 532.908, 53189.172 25/03/24,02:30:38,05,09,1, 11.9,1,1, 4.152, 10135.134, 532.923, 53189.199 25/03/24,02:30:38,06,09,1, 11.9,1,1, 4.152, 10135.062, 532.907, 53189.231 25/03/24,02:30:38,07,09,1, 11.9,1,1, 4.152, 10135.008, 532.951, 53189.323 25/03/24,02:30:38,08,09,1, 11.9,1,1, 4.152, 10134.955, 532.984, 53189.284 25/03/24,02:30:38,09,09,1, 11.9,1,1, 4.152, 10134.874, 533.004, 53189.370 25/03/24,02:30:38,10,09,1, 11.9,1,1, 4.152, 10134.803, 533.002, 53189.347 25/03/24,02:30:38,11,09,1, 11.9,1,1, 4.152, 10134.735, 533.009, 53189.334 25/03/24,02:30:38,12,09,1, 11.9,1,1, 4.152, 10134.692, 533.029, 53189.346 25/03/24,02:30:38,13,09,1, 11.9,1,1, 4.152, 10134.619, 533.046, 53189.251 25/03/24,02:30:38,14,09,1, 11.9,1,1, 4.152, 10134.549, 533.066, 53189.316 25/03/24,02:30:38,15,09,1, 11.9,1,1, 4.152, 10134.487, 533.061, 53189.254 25/03/24,02:30:38,16,09,1, 11.9,1,1, 4.152, 10134.420, 533.090, 53189.401 25/03/24,02:30:38,17,09,1, 11.9,1,1, 4.152, 10134.337, 533.080, 53189.296 25/03/24,02:30:38,18,09,1, 11.9,1,1, 4.152, 10134.275, 533.109, 53189.342 25/03/24,02:30:38,19,09,1, 11.9,1,1, 4.152, 10134.218, 533.132, 53189.401 25/03/24,02:30:39,00,09,1, 11.9,1,1, 4.148, 10134.211, 533.132, 53189.401 25/03/24,02:30:39,01,09,1, 11.9,1,1, 4.148, 10134.084, 533.156, 53189.431 25/03/24,02:30:39,02,09,1, 11.9,1,1, 4.148, 10134.036, 533.178, 53189.471 25/03/24,02:30:39,03,09,1, 11.9,1,1, 4.148, 10133.949, 533.168, 53189.417 25/03/24,02:30:39,04,09,1, 11.9,1,1, 4.148, 10133.902, 533.197, 53189.488 25/03/24,02:30:39,05,09,1, 11.9,1,1, 4.148, 10133.826, 533.207, 53189.525 25/03/24,02:30:39,06,09,1, 11.9,1,1, 4.148, 10133.774, 533.211, 53189.457 25/03/24,02:30:39,07,09,1, 11.9,1,1, 4.148, 10133.703, 533.223, 53189.506 25/03/24,02:30:39,08,09,1, 11.9,1,1, 4.148, 10133.646, 533.273, 53189.570 25/03/24,02:30:39,09,09,1, 11.9,1,1, 4.148, 10133.601, 533.260, 53189.562 25/03/24,02:30:39,10,09,1, 11.9,1,1, 4.148, 10133.508, 533.273, 53189.591 25/03/24,02:30:39,11,09,1, 11.9,1,1, 4.148, 10133.471, 533.273, 53189.543 25/03/24,02:30:39,12,09,1, 11.9,1,1, 4.148, 10133.410, 533.316, 53189.610 25/03/24,02:30:39,13,09,1, 11.9,1,1, 4.148, 10133.362, 533.324, 53189.611 25/03/24,02:30:39,14,09,1, 11.9,1,1, 4.148, 10133.287, 533.363, 53189.650 25/03/24,02:30:39,15,09,1, 11.9,1,1, 4.148, 10133.247, 533.372, 53189.612 25/03/24,02:30:39,16,09,1, 11.9,1,1, 4.148, 10133.173, 533.402, 53189.668 25/03/24,02:30:39,17,09,1, 11.9,1,1, 4.148, 10133.112, 533.395, 53189.619 25/03/24,02:30:39,18,09,1, 11.9,1,1, 4.148, 10133.033, 533.414, 53189.659 25/03/24,02:30:39,19,09,1, 11.9,1,1, 4.148, 10132.992, 533.443, 53189.674 25/03/24,02:30:40,00,09,1, 11.8,1,1, 4.148, 10132.984, 533.443, 53189.674 25/03/24,02:30:40,01,09,1, 11.8,1,1, 4.148, 10132.854, 533.525, 53189.740 25/03/24,02:30:40,02,09,1, 11.8,1,1, 4.148, 10132.834, 533.521, 53189.668 25/03/24,02:30:40,03,09,1, 11.8,1,1, 4.148, 10132.754, 533.557, 53189.780 25/03/24,02:30:40,04,09,1, 11.8,1,1, 4.148, 10132.707, 533.600, 53189.714 25/03/24,02:30:40,05,09,1, 11.8,1,1, 4.148, 10132.671, 533.603, 53189.566 25/03/24,02:30:40,06,09,1, 11.8,1,1, 4.148, 10132.606, 533.625, 53189.784 25/03/24,02:30:40,07,09,1, 11.8,1,1, 4.148, 10132.559, 533.655, 53189.766 25/03/24,02:30:40,08,09,1, 11.8,1,1, 4.148, 10132.525, 533.685, 53189.812 25/03/24,02:30:40,09,09,1, 11.8,1,1, 4.148, 10132.450, 533.725, 53189.751 25/03/24,02:30:40,10,09,1, 11.8,1,1, 4.148, 10132.390, 533.753, 53189.865 25/03/24,02:30:40,11,09,1, 11.8,1,1, 4.148, 10132.345, 533.810, 53189.871 25/03/24,02:30:40,12,09,1, 11.8,1,1, 4.148, 10132.300, 533.848, 53189.949 25/03/24,02:30:40,13,09,1, 11.8,1,1, 4.148, 10132.248, 533.845, 53189.956 25/03/24,02:30:40,14,09,1, 11.8,1,1, 4.148, 10132.187, 533.896, 53190.006 25/03/24,02:30:40,15,09,1, 11.8,1,1, 4.148, 10132.131, 533.943, 53189.935 25/03/24,02:30:40,16,09,1, 11.8,1,1, 4.148, 10132.088, 533.975, 53190.007 25/03/24,02:30:40,17,09,1, 11.8,1,1, 4.148, 10132.043, 534.024, 53190.071 25/03/24,02:30:40,18,09,1, 11.8,1,1, 4.148, 10132.005, 534.059, 53190.052 25/03/24,02:30:40,19,09,1, 11.8,1,1, 4.148, 10131.956, 534.103, 53190.061 25/03/24,02:30:41,00,08,1, 11.9,1,1, 4.152, 10131.949, 534.103, 53190.061 25/03/24,02:30:41,01,08,1, 11.9,1,1, 4.152, 10131.827, 534.163, 53190.096 25/03/24,02:30:41,02,08,1, 11.9,1,1, 4.152, 10131.776, 534.200, 53190.164 25/03/24,02:30:41,03,08,1, 11.9,1,1, 4.152, 10131.738, 534.229, 53190.171 25/03/24,02:30:41,04,08,1, 11.9,1,1, 4.152, 10131.673, 534.292, 53190.234 25/03/24,02:30:41,05,08,1, 11.9,1,1, 4.152, 10131.648, 534.329, 53190.175 25/03/24,02:30:41,06,08,1, 11.9,1,1, 4.152, 10131.594, 534.369, 53190.306 25/03/24,02:30:41,07,08,1, 11.9,1,1, 4.152, 10131.552, 534.397, 53190.299 25/03/24,02:30:41,08,08,1, 11.9,1,1, 4.152, 10131.486, 534.435, 53190.265 25/03/24,02:30:41,09,08,1, 11.9,1,1, 4.152, 10131.423, 534.445, 53190.309 25/03/24,02:30:41,10,08,1, 11.9,1,1, 4.152, 10131.385, 534.540, 53190.364 25/03/24,02:30:41,11,08,1, 11.9,1,1, 4.152, 10131.324, 534.530, 53190.339 25/03/24,02:30:41,12,08,1, 11.9,1,1, 4.152, 10131.290, 534.581, 53190.429 25/03/24,02:30:41,13,08,1, 11.9,1,1, 4.152, 10131.256, 534.616, 53190.458 25/03/24,02:30:41,14,08,1, 11.9,1,1, 4.152, 10131.161, 534.643, 53190.463 25/03/24,02:30:41,15,08,1, 11.9,1,1, 4.152, 10131.136, 534.691, 53190.476 25/03/24,02:30:41,16,08,1, 11.9,1,1, 4.152, 10131.105, 534.709, 53190.462 25/03/24,02:30:41,17,08,1, 11.9,1,1, 4.152, 10131.028, 534.754, 53190.470 25/03/24,02:30:41,18,08,1, 11.9,1,1, 4.152, 10130.976, 534.774, 53190.518 25/03/24,02:30:41,19,08,1, 11.9,1,1, 4.152, 10130.927, 534.799, 53190.519 25/03/24,02:30:42,00,09,1, 11.9,1,1, 4.147, 10130.923, 534.799, 53190.519 25/03/24,02:30:42,01,09,1, 11.9,1,1, 4.147, 10130.834, 534.862, 53190.633 25/03/24,02:30:42,02,09,1, 11.9,1,1, 4.147, 10130.800, 534.863, 53190.577 25/03/24,02:30:42,03,09,1, 11.9,1,1, 4.147, 10130.765, 534.930, 53190.683 25/03/24,02:30:42,04,09,1, 11.9,1,1, 4.147, 10130.688, 534.969, 53190.655 25/03/24,02:30:42,05,09,1, 11.9,1,1, 4.147, 10130.669, 534.967, 53190.620 25/03/24,02:30:42,06,09,1, 11.9,1,1, 4.147, 10130.621, 535.017, 53190.702 25/03/24,02:30:42,07,09,1, 11.9,1,1, 4.147, 10130.570, 535.046, 53190.728 25/03/24,02:30:42,08,09,1, 11.9,1,1, 4.147, 10130.552, 535.076, 53190.714 25/03/24,02:30:42,09,09,1, 11.9,1,1, 4.147, 10130.471, 535.115, 53190.822 25/03/24,02:30:42,10,09,1, 11.9,1,1, 4.147, 10130.445, 535.137, 53190.759 25/03/24,02:30:42,11,09,1, 11.9,1,1, 4.147, 10130.386, 535.177, 53190.772 25/03/24,02:30:42,12,09,1, 11.9,1,1, 4.147, 10130.368, 535.196, 53190.830 25/03/24,02:30:42,13,09,1, 11.9,1,1, 4.147, 10130.341, 535.222, 53190.854 25/03/24,02:30:42,14,09,1, 11.9,1,1, 4.147, 10130.275, 535.241, 53190.917 25/03/24,02:30:42,15,09,1, 11.9,1,1, 4.147, 10130.247, 535.269, 53190.838 25/03/24,02:30:42,16,09,1, 11.9,1,1, 4.147, 10130.186, 535.297, 53190.884 25/03/24,02:30:42,17,09,1, 11.9,1,1, 4.147, 10130.169, 535.334, 53190.947 25/03/24,02:30:42,18,09,1, 11.9,1,1, 4.147, 10130.114, 535.326, 53190.889 25/03/24,02:30:42,19,09,1, 11.9,1,1, 4.147, 10130.080, 535.356, 53190.927 25/03/24,02:30:43,00,09,1, 12.0,1,1, 4.149, 10130.080, 535.356, 53190.927 25/03/24,02:30:43,01,09,1, 12.0,1,1, 4.149, 10129.979, 535.397, 53190.896 25/03/24,02:30:43,02,09,1, 12.0,1,1, 4.149, 10129.916, 535.423, 53190.950 25/03/24,02:30:43,03,09,1, 12.0,1,1, 4.149, 10129.914, 535.442, 53190.956 25/03/24,02:30:43,04,09,1, 12.0,1,1, 4.149, 10129.877, 535.453, 53191.015 25/03/24,02:30:43,05,09,1, 12.0,1,1, 4.149, 10129.834, 535.474, 53190.982 25/03/24,02:30:43,06,09,1, 12.0,1,1, 4.149, 10129.790, 535.500, 53191.034 25/03/24,02:30:43,07,09,1, 12.0,1,1, 4.149, 10129.775, 535.518, 53191.032 25/03/24,02:30:43,08,09,1, 12.0,1,1, 4.149, 10129.757, 535.521, 53191.075 25/03/24,02:30:43,09,09,1, 12.0,1,1, 4.149, 10129.705, 535.550, 53191.068 25/03/24,02:30:43,10,09,1, 12.0,1,1, 4.149, 10129.650, 535.560, 53191.152 25/03/24,02:30:43,11,09,1, 12.0,1,1, 4.149, 10129.616, 535.592, 53191.139 25/03/24,02:30:43,12,09,1, 12.0,1,1, 4.149, 10129.596, 535.592, 53191.063 25/03/24,02:30:43,13,09,1, 12.0,1,1, 4.149, 10129.580, 535.610, 53191.168 25/03/24,02:30:43,14,09,1, 12.0,1,1, 4.149, 10129.529, 535.593, 53191.083 25/03/24,02:30:43,15,09,1, 12.0,1,1, 4.149, 10129.486, 535.622, 53191.063 25/03/24,02:30:43,16,09,1, 12.0,1,1, 4.149, 10129.457, 535.633, 53191.059 25/03/24,02:30:43,17,09,1, 12.0,1,1, 4.149, 10129.416, 535.626, 53191.157 25/03/24,02:30:43,18,09,1, 12.0,1,1, 4.149, 10129.412, 535.640, 53191.103 25/03/24,02:30:43,19,09,1, 12.0,1,1, 4.149, 10129.383, 535.655, 53191.117 25/03/24,02:30:44,00,10,1, 11.9,1,1, 4.151, 10129.379, 535.655, 53191.117 25/03/24,02:30:44,01,10,1, 11.9,1,1, 4.151, 10129.338, 535.673, 53191.127 25/03/24,02:30:44,02,10,1, 11.9,1,1, 4.151, 10129.315, 535.667, 53191.183 25/03/24,02:30:44,03,10,1, 11.9,1,1, 4.151, 10129.295, 535.687, 53191.180 25/03/24,02:30:44,04,10,1, 11.9,1,1, 4.151, 10129.230, 535.687, 53191.200 25/03/24,02:30:44,05,10,1, 11.9,1,1, 4.151, 10129.240, 535.679, 53191.146 25/03/24,02:30:44,06,10,1, 11.9,1,1, 4.151, 10129.207, 535.669, 53191.201 25/03/24,02:30:44,07,10,1, 11.9,1,1, 4.151, 10129.176, 535.667, 53191.192 25/03/24,02:30:44,08,10,1, 11.9,1,1, 4.151, 10129.173, 535.677, 53191.198 25/03/24,02:30:44,09,10,1, 11.9,1,1, 4.151, 10129.157, 535.680, 53191.190 25/03/24,02:30:44,10,10,1, 11.9,1,1, 4.151, 10129.142, 535.667, 53191.275 25/03/24,02:30:44,11,10,1, 11.9,1,1, 4.151, 10129.110, 535.682, 53191.215 25/03/24,02:30:44,12,10,1, 11.9,1,1, 4.151, 10129.108, 535.647, 53191.295 25/03/24,02:30:44,13,10,1, 11.9,1,1, 4.151, 10129.096, 535.662, 53191.263 25/03/24,02:30:44,14,10,1, 11.9,1,1, 4.151, 10129.087, 535.669, 53191.183 25/03/24,02:30:44,15,10,1, 11.9,1,1, 4.151, 10129.087, 535.644, 53191.263 25/03/24,02:30:44,16,10,1, 11.9,1,1, 4.151, 10129.066, 535.657, 53191.221 25/03/24,02:30:44,17,10,1, 11.9,1,1, 4.151, 10129.061, 535.667, 53191.335 25/03/24,02:30:44,18,10,1, 11.9,1,1, 4.151, 10129.026, 535.674, 53191.331 25/03/24,02:30:44,19,10,1, 11.9,1,1, 4.151, 10129.033, 535.672, 53191.370 25/03/24,02:30:45,00,09,1, 11.9,1,1, 4.148, 10129.029, 535.672, 53191.370 25/03/24,02:30:45,01,09,1, 11.9,1,1, 4.148, 10129.046, 535.672, 53191.275 25/03/24,02:30:45,02,09,1, 11.9,1,1, 4.148, 10129.007, 535.686, 53191.378 25/03/24,02:30:45,03,09,1, 11.9,1,1, 4.148, 10129.020, 535.672, 53191.395 25/03/24,02:30:45,04,09,1, 11.9,1,1, 4.148, 10129.025, 535.708, 53191.376 25/03/24,02:30:45,05,09,1, 11.9,1,1, 4.148, 10128.986, 535.718, 53191.324 25/03/24,02:30:45,06,09,1, 11.9,1,1, 4.148, 10128.991, 535.731, 53191.391 25/03/24,02:30:45,07,09,1, 11.9,1,1, 4.148, 10128.980, 535.753, 53191.461 25/03/24,02:30:45,08,09,1, 11.9,1,1, 4.148, 10128.987, 535.772, 53191.444 25/03/24,02:30:45,09,09,1, 11.9,1,1, 4.148, 10128.977, 535.773, 53191.410 25/03/24,02:30:45,10,09,1, 11.9,1,1, 4.148, 10128.969, 535.795, 53191.442 25/03/24,02:30:45,11,09,1, 11.9,1,1, 4.148, 10128.997, 535.798, 53191.486 25/03/24,02:30:45,12,09,1, 11.9,1,1, 4.148, 10128.954, 535.839, 53191.512 25/03/24,02:30:45,13,09,1, 11.9,1,1, 4.148, 10128.963, 535.857, 53191.519 25/03/24,02:30:45,14,09,1, 11.9,1,1, 4.148, 10128.969, 535.898, 53191.548 25/03/24,02:30:45,15,09,1, 11.9,1,1, 4.148, 10128.978, 535.905, 53191.492 25/03/24,02:30:45,16,09,1, 11.9,1,1, 4.148, 10128.958, 535.939, 53191.520 25/03/24,02:30:45,17,09,1, 11.9,1,1, 4.148, 10128.951, 535.977, 53191.621 25/03/24,02:30:45,18,09,1, 11.9,1,1, 4.148, 10129.002, 535.980, 53191.607 25/03/24,02:30:45,19,09,1, 11.9,1,1, 4.148, 10128.967, 535.990, 53191.627 25/03/24,02:30:46,00,08,1, 11.9,1,1, 4.149, 10128.962, 535.990, 53191.627 25/03/24,02:30:46,01,08,1, 11.9,1,1, 4.149, 10129.004, 536.053, 53191.646 25/03/24,02:30:46,02,08,1, 11.9,1,1, 4.149, 10128.980, 536.073, 53191.697 25/03/24,02:30:46,03,08,1, 11.9,1,1, 4.149, 10128.972, 536.100, 53191.700 25/03/24,02:30:46,04,08,1, 11.9,1,1, 4.149, 10128.970, 536.124, 53191.751 25/03/24,02:30:46,05,08,1, 11.9,1,1, 4.149, 10128.984, 536.161, 53191.701 25/03/24,02:30:46,06,08,1, 11.9,1,1, 4.149, 10128.992, 536.172, 53191.732 25/03/24,02:30:46,07,08,1, 11.9,1,1, 4.149, 10128.992, 536.215, 53191.796 25/03/24,02:30:46,08,08,1, 11.9,1,1, 4.149, 10128.982, 536.237, 53191.798 25/03/24,02:30:46,09,08,1, 11.9,1,1, 4.149, 10128.995, 536.264, 53191.815 25/03/24,02:30:46,10,08,1, 11.9,1,1, 4.149, 10129.001, 536.270, 53191.838 25/03/24,02:30:46,11,08,1, 11.9,1,1, 4.149, 10129.009, 536.302, 53191.789 25/03/24,02:30:46,12,08,1, 11.9,1,1, 4.149, 10129.034, 536.300, 53191.804 25/03/24,02:30:46,13,08,1, 11.9,1,1, 4.149, 10128.984, 536.341, 53191.834 25/03/24,02:30:46,14,08,1, 11.9,1,1, 4.149, 10129.026, 536.374, 53191.911 25/03/24,02:30:46,15,08,1, 11.9,1,1, 4.149, 10129.028, 536.364, 53191.937 25/03/24,02:30:46,16,08,1, 11.9,1,1, 4.149, 10129.025, 536.395, 53191.983 25/03/24,02:30:46,17,08,1, 11.9,1,1, 4.149, 10129.048, 536.375, 53191.983 25/03/24,02:30:46,18,08,1, 11.9,1,1, 4.149, 10129.061, 536.414, 53191.974 25/03/24,02:30:46,19,08,1, 11.9,1,1, 4.149, 10129.055, 536.427, 53191.982 25/03/24,02:30:47,00,09,1, 11.9,1,1, 4.151, 10129.054, 536.427, 53191.982 25/03/24,02:30:47,01,09,1, 11.9,1,1, 4.151, 10129.076, 536.456, 53191.996 25/03/24,02:30:47,02,09,1, 11.9,1,1, 4.151, 10129.058, 536.464, 53191.994 25/03/24,02:30:47,03,09,1, 11.9,1,1, 4.151, 10129.073, 536.483, 53191.996 25/03/24,02:30:47,04,09,1, 11.9,1,1, 4.151, 10129.061, 536.476, 53192.042 25/03/24,02:30:47,05,09,1, 11.9,1,1, 4.151, 10129.070, 536.501, 53192.054 25/03/24,02:30:47,06,09,1, 11.9,1,1, 4.151, 10129.095, 536.536, 53192.060 25/03/24,02:30:47,07,09,1, 11.9,1,1, 4.151, 10129.087, 536.538, 53192.098 25/03/24,02:30:47,08,09,1, 11.9,1,1, 4.151, 10129.095, 536.553, 53192.181 25/03/24,02:30:47,09,09,1, 11.9,1,1, 4.151, 10129.083, 536.570, 53192.152 25/03/24,02:30:47,10,09,1, 11.9,1,1, 4.151, 10129.095, 536.572, 53192.166 25/03/24,02:30:47,11,09,1, 11.9,1,1, 4.151, 10129.093, 536.576, 53192.183 25/03/24,02:30:47,12,09,1, 11.9,1,1, 4.151, 10129.112, 536.613, 53192.192 25/03/24,02:30:47,13,09,1, 11.9,1,1, 4.151, 10129.087, 536.591, 53192.232 25/03/24,02:30:47,14,09,1, 11.9,1,1, 4.151, 10129.084, 536.620, 53192.227 25/03/24,02:30:47,15,09,1, 11.9,1,1, 4.151, 10129.091, 536.629, 53192.266 25/03/24,02:30:47,16,09,1, 11.9,1,1, 4.151, 10129.104, 536.632, 53192.203 25/03/24,02:30:47,17,09,1, 11.9,1,1, 4.151, 10129.088, 536.661, 53192.245 25/03/24,02:30:47,18,09,1, 11.9,1,1, 4.151, 10129.096, 536.634, 53192.262 25/03/24,02:30:47,19,09,1, 11.9,1,1, 4.151, 10129.101, 536.661, 53192.266 25/03/24,02:30:48,00,10,1, 11.9,1,1, 4.153, 10129.095, 536.661, 53192.266 25/03/24,02:30:48,01,10,1, 11.9,1,1, 4.153, 10129.098, 536.671, 53192.347 25/03/24,02:30:48,02,10,1, 11.9,1,1, 4.153, 10129.105, 536.717, 53192.357 25/03/24,02:30:48,03,10,1, 11.9,1,1, 4.153, 10129.086, 536.713, 53192.383 25/03/24,02:30:48,04,10,1, 11.9,1,1, 4.153, 10129.106, 536.736, 53192.385 25/03/24,02:30:48,05,10,1, 11.9,1,1, 4.153, 10129.097, 536.757, 53192.384 25/03/24,02:30:48,06,10,1, 11.9,1,1, 4.153, 10129.092, 536.774, 53192.408 25/03/24,02:30:48,07,10,1, 11.9,1,1, 4.153, 10129.074, 536.780, 53192.435 25/03/24,02:30:48,08,10,1, 11.9,1,1, 4.153, 10129.064, 536.816, 53192.458 25/03/24,02:30:48,09,10,1, 11.9,1,1, 4.153, 10129.078, 536.799, 53192.447 25/03/24,02:30:48,10,10,1, 11.9,1,1, 4.153, 10129.050, 536.839, 53192.509 25/03/24,02:30:48,11,10,1, 11.9,1,1, 4.153, 10129.059, 536.855, 53192.456 25/03/24,02:30:48,12,10,1, 11.9,1,1, 4.153, 10129.059, 536.866, 53192.500 25/03/24,02:30:48,13,10,1, 11.9,1,1, 4.153, 10129.058, 536.890, 53192.497 25/03/24,02:30:48,14,10,1, 11.9,1,1, 4.153, 10129.024, 536.908, 53192.503 25/03/24,02:30:48,15,10,1, 11.9,1,1, 4.153, 10129.034, 536.924, 53192.652 25/03/24,02:30:48,16,10,1, 11.9,1,1, 4.153, 10129.020, 536.934, 53192.569 25/03/24,02:30:48,17,10,1, 11.9,1,1, 4.153, 10129.003, 536.971, 53192.649 25/03/24,02:30:48,18,10,1, 11.9,1,1, 4.153, 10129.035, 536.984, 53192.556 25/03/24,02:30:48,19,10,1, 11.9,1,1, 4.153, 10129.033, 536.982, 53192.618 25/03/24,02:30:49,00,10,1, 12.0,1,1, 4.151, 10129.029, 536.982, 53192.618 25/03/24,02:30:49,01,10,1, 12.0,1,1, 4.151, 10129.019, 537.045, 53192.631 25/03/24,02:30:49,02,10,1, 12.0,1,1, 4.151, 10129.000, 537.056, 53192.690 25/03/24,02:30:49,03,10,1, 12.0,1,1, 4.151, 10129.035, 537.079, 53192.684 25/03/24,02:30:49,04,10,1, 12.0,1,1, 4.151, 10129.021, 537.101, 53192.725 25/03/24,02:30:49,05,10,1, 12.0,1,1, 4.151, 10129.009, 537.131, 53192.767 25/03/24,02:30:49,06,10,1, 12.0,1,1, 4.151, 10129.032, 537.165, 53192.735 25/03/24,02:30:49,07,10,1, 12.0,1,1, 4.151, 10129.003, 537.187, 53192.808 25/03/24,02:30:49,08,10,1, 12.0,1,1, 4.151, 10128.990, 537.196, 53192.714 25/03/24,02:30:49,09,10,1, 12.0,1,1, 4.151, 10129.003, 537.229, 53192.698 25/03/24,02:30:49,10,10,1, 12.0,1,1, 4.151, 10128.987, 537.229, 53192.815 25/03/24,02:30:49,11,10,1, 12.0,1,1, 4.151, 10128.987, 537.252, 53192.828 25/03/24,02:30:49,12,10,1, 12.0,1,1, 4.151, 10128.971, 537.273, 53192.898 25/03/24,02:30:49,13,10,1, 12.0,1,1, 4.151, 10128.962, 537.298, 53192.863 25/03/24,02:30:49,14,10,1, 12.0,1,1, 4.151, 10128.979, 537.315, 53192.991 25/03/24,02:30:49,15,10,1, 12.0,1,1, 4.151, 10128.951, 537.319, 53192.894 25/03/24,02:30:49,16,10,1, 12.0,1,1, 4.151, 10128.979, 537.354, 53192.952 25/03/24,02:30:49,17,10,1, 12.0,1,1, 4.151, 10128.961, 537.335, 53192.905 25/03/24,02:30:49,18,10,1, 12.0,1,1, 4.151, 10128.991, 537.367, 53192.995 25/03/24,02:30:49,19,10,1, 12.0,1,1, 4.151, 10128.957, 537.402, 53193.021 25/03/24,02:30:50,00,10,1, 11.9,1,1, 4.151, 10128.953, 537.402, 53193.021 25/03/24,02:30:50,01,10,1, 11.9,1,1, 4.151, 10128.981, 537.390, 53192.947 25/03/24,02:30:50,02,10,1, 11.9,1,1, 4.151, 10128.957, 537.414, 53192.937 25/03/24,02:30:50,03,10,1, 11.9,1,1, 4.151, 10128.963, 537.420, 53193.018 25/03/24,02:30:50,04,10,1, 11.9,1,1, 4.151, 10128.966, 537.445, 53193.112 25/03/24,02:30:50,05,10,1, 11.9,1,1, 4.151, 10128.948, 537.430, 53193.095 25/03/24,02:30:50,06,10,1, 11.9,1,1, 4.151, 10128.947, 537.456, 53193.029 25/03/24,02:30:50,07,10,1, 11.9,1,1, 4.151, 10128.944, 537.466, 53193.047 25/03/24,02:30:50,08,10,1, 11.9,1,1, 4.151, 10128.944, 537.496, 53193.213 25/03/24,02:30:50,09,10,1, 11.9,1,1, 4.151, 10128.943, 537.477, 53193.176 25/03/24,02:30:50,10,10,1, 11.9,1,1, 4.151, 10128.919, 537.487, 53193.162 25/03/24,02:30:50,11,10,1, 11.9,1,1, 4.151, 10128.908, 537.489, 53193.164 25/03/24,02:30:50,12,10,1, 11.9,1,1, 4.151, 10128.933, 537.492, 53193.169 25/03/24,02:30:50,13,10,1, 11.9,1,1, 4.151, 10128.922, 537.534, 53193.205 25/03/24,02:30:50,14,10,1, 11.9,1,1, 4.151, 10128.915, 537.527, 53193.196 25/03/24,02:30:50,15,10,1, 11.9,1,1, 4.151, 10128.936, 537.535, 53193.258 25/03/24,02:30:50,16,10,1, 11.9,1,1, 4.151, 10128.916, 537.529, 53193.283 25/03/24,02:30:50,17,10,1, 11.9,1,1, 4.151, 10128.932, 537.547, 53193.234 25/03/24,02:30:50,18,10,1, 11.9,1,1, 4.151, 10128.924, 537.570, 53193.301 25/03/24,02:30:50,19,10,1, 11.9,1,1, 4.151, 10128.942, 537.549, 53193.269 25/03/24,02:30:51,00,09,1, 11.9,1,1, 4.151, 10128.937, 537.549, 53193.269 25/03/24,02:30:51,01,09,1, 11.9,1,1, 4.151, 10128.930, 537.587, 53193.362 25/03/24,02:30:51,02,09,1, 11.9,1,1, 4.151, 10128.944, 537.570, 53193.293 25/03/24,02:30:51,03,09,1, 11.9,1,1, 4.151, 10128.985, 537.588, 53193.451 25/03/24,02:30:51,04,09,1, 11.9,1,1, 4.151, 10128.917, 537.561, 53193.408 25/03/24,02:30:51,05,09,1, 11.9,1,1, 4.151, 10128.917, 537.597, 53193.379 25/03/24,02:30:51,06,09,1, 11.9,1,1, 4.151, 10128.930, 537.587, 53193.418 25/03/24,02:30:51,07,09,1, 11.9,1,1, 4.151, 10128.928, 537.609, 53193.532 25/03/24,02:30:51,08,09,1, 11.9,1,1, 4.151, 10128.914, 537.619, 53193.444 25/03/24,02:30:51,09,09,1, 11.9,1,1, 4.151, 10128.928, 537.603, 53193.437 25/03/24,02:30:51,10,09,1, 11.9,1,1, 4.151, 10128.947, 537.609, 53193.462 25/03/24,02:30:51,11,09,1, 11.9,1,1, 4.151, 10128.926, 537.578, 53193.456 25/03/24,02:30:51,12,09,1, 11.9,1,1, 4.151, 10128.950, 537.580, 53193.577 25/03/24,02:30:51,13,09,1, 11.9,1,1, 4.151, 10128.938, 537.605, 53193.572 25/03/24,02:30:51,14,09,1, 11.9,1,1, 4.151, 10128.921, 537.589, 53193.547 25/03/24,02:30:51,15,09,1, 11.9,1,1, 4.151, 10128.935, 537.577, 53193.515 25/03/24,02:30:51,16,09,1, 11.9,1,1, 4.151, 10128.928, 537.573, 53193.629 25/03/24,02:30:51,17,09,1, 11.9,1,1, 4.151, 10128.952, 537.578, 53193.600 25/03/24,02:30:51,18,09,1, 11.9,1,1, 4.151, 10128.948, 537.544, 53193.646 25/03/24,02:30:51,19,09,1, 11.9,1,1, 4.151, 10128.966, 537.529, 53193.626 25/03/24,02:30:52,00,09,1, 12.0,1,1, 4.147, 10128.962, 537.529, 53193.626 25/03/24,02:30:52,01,09,1, 12.0,1,1, 4.147, 10128.972, 537.500, 53193.697 25/03/24,02:30:52,02,09,1, 12.0,1,1, 4.147, 10128.980, 537.479, 53193.655 25/03/24,02:30:52,03,09,1, 12.0,1,1, 4.147, 10128.976, 537.479, 53193.693 25/03/24,02:30:52,04,09,1, 12.0,1,1, 4.147, 10128.977, 537.454, 53193.678 25/03/24,02:30:52,05,09,1, 12.0,1,1, 4.147, 10128.979, 537.450, 53193.732 25/03/24,02:30:52,06,09,1, 12.0,1,1, 4.147, 10128.985, 537.403, 53193.696 25/03/24,02:30:52,07,09,1, 12.0,1,1, 4.147, 10128.982, 537.413, 53193.690 25/03/24,02:30:52,08,09,1, 12.0,1,1, 4.147, 10128.987, 537.395, 53193.784 25/03/24,02:30:52,09,09,1, 12.0,1,1, 4.147, 10128.974, 537.378, 53193.761 25/03/24,02:30:52,10,09,1, 12.0,1,1, 4.147, 10128.980, 537.358, 53193.755 25/03/24,02:30:52,11,09,1, 12.0,1,1, 4.147, 10128.979, 537.333, 53193.751 25/03/24,02:30:52,12,09,1, 12.0,1,1, 4.147, 10128.990, 537.305, 53193.802 25/03/24,02:30:52,13,09,1, 12.0,1,1, 4.147, 10128.983, 537.289, 53193.828 25/03/24,02:30:52,14,09,1, 12.0,1,1, 4.147, 10128.985, 537.263, 53193.757 25/03/24,02:30:52,15,09,1, 12.0,1,1, 4.147, 10128.956, 537.260, 53193.742 25/03/24,02:30:52,16,09,1, 12.0,1,1, 4.147, 10128.971, 537.224, 53193.754 25/03/24,02:30:52,17,09,1, 12.0,1,1, 4.147, 10128.994, 537.214, 53193.775 25/03/24,02:30:52,18,09,1, 12.0,1,1, 4.147, 10128.986, 537.221, 53193.874 25/03/24,02:30:52,19,09,1, 12.0,1,1, 4.147, 10128.997, 537.192, 53193.814 25/03/24,02:30:53,00,09,1, 12.0,1,1, 4.149, 10128.995, 537.192, 53193.814 25/03/24,02:30:53,01,09,1, 12.0,1,1, 4.149, 10128.983, 537.129, 53193.914 25/03/24,02:30:53,02,09,1, 12.0,1,1, 4.149, 10128.987, 537.129, 53193.855 25/03/24,02:30:53,03,09,1, 12.0,1,1, 4.149, 10128.962, 537.111, 53193.922 25/03/24,02:30:53,04,09,1, 12.0,1,1, 4.149, 10128.990, 537.083, 53193.932 25/03/24,02:30:53,05,09,1, 12.0,1,1, 4.149, 10128.978, 537.056, 53193.890 25/03/24,02:30:53,06,09,1, 12.0,1,1, 4.149, 10128.978, 537.059, 53193.945 25/03/24,02:30:53,07,09,1, 12.0,1,1, 4.149, 10128.965, 537.025, 53193.923 25/03/24,02:30:53,08,09,1, 12.0,1,1, 4.149, 10128.942, 536.995, 53193.937 25/03/24,02:30:53,09,09,1, 12.0,1,1, 4.149, 10128.954, 536.994, 53193.964 25/03/24,02:30:53,10,09,1, 12.0,1,1, 4.149, 10128.954, 536.947, 53193.953 25/03/24,02:30:53,11,09,1, 12.0,1,1, 4.149, 10128.916, 536.938, 53193.944 25/03/24,02:30:53,12,09,1, 12.0,1,1, 4.149, 10128.935, 536.919, 53193.912 25/03/24,02:30:53,13,09,1, 12.0,1,1, 4.149, 10128.900, 536.901, 53193.992 25/03/24,02:30:53,14,09,1, 12.0,1,1, 4.149, 10128.939, 536.897, 53193.941 25/03/24,02:30:53,15,09,1, 12.0,1,1, 4.149, 10128.918, 536.859, 53193.982 25/03/24,02:30:53,16,09,1, 12.0,1,1, 4.149, 10128.903, 536.826, 53193.923 25/03/24,02:30:53,17,09,1, 12.0,1,1, 4.149, 10128.915, 536.838, 53194.031 25/03/24,02:30:53,18,09,1, 12.0,1,1, 4.149, 10128.904, 536.825, 53194.086 25/03/24,02:30:53,19,09,1, 12.0,1,1, 4.149, 10128.909, 536.805, 53194.001 25/03/24,02:30:54,00,08,1, 11.9,1,1, 4.151, 10128.903, 536.805, 53194.001 25/03/24,02:30:54,01,08,1, 11.9,1,1, 4.151, 10128.894, 536.740, 53193.998 25/03/24,02:30:54,02,08,1, 11.9,1,1, 4.151, 10128.890, 536.752, 53194.088 25/03/24,02:30:54,03,08,1, 11.9,1,1, 4.151, 10128.869, 536.722, 53194.049 25/03/24,02:30:54,04,08,1, 11.9,1,1, 4.151, 10128.852, 536.707, 53194.101 25/03/24,02:30:54,05,08,1, 11.9,1,1, 4.151, 10128.878, 536.670, 53194.025 25/03/24,02:30:54,06,08,1, 11.9,1,1, 4.151, 10128.855, 536.657, 53194.003 25/03/24,02:30:54,07,08,1, 11.9,1,1, 4.151, 10128.855, 536.628, 53194.035 25/03/24,02:30:54,08,08,1, 11.9,1,1, 4.151, 10128.826, 536.616, 53194.102 25/03/24,02:30:54,09,08,1, 11.9,1,1, 4.151, 10128.804, 536.614, 53194.065 25/03/24,02:30:54,10,08,1, 11.9,1,1, 4.151, 10128.819, 536.565, 53194.095 25/03/24,02:30:54,11,08,1, 11.9,1,1, 4.151, 10128.796, 536.522, 53194.132 25/03/24,02:30:54,12,08,1, 11.9,1,1, 4.151, 10128.797, 536.518, 53194.165 25/03/24,02:30:54,13,08,1, 11.9,1,1, 4.151, 10128.796, 536.511, 53194.074 25/03/24,02:30:54,14,08,1, 11.9,1,1, 4.151, 10128.767, 536.488, 53194.170 25/03/24,02:30:54,15,08,1, 11.9,1,1, 4.151, 10128.780, 536.475, 53194.144 25/03/24,02:30:54,16,08,1, 11.9,1,1, 4.151, 10128.733, 536.452, 53194.163 25/03/24,02:30:54,17,08,1, 11.9,1,1, 4.151, 10128.766, 536.419, 53194.172 25/03/24,02:30:54,18,08,1, 11.9,1,1, 4.151, 10128.754, 536.399, 53194.130 25/03/24,02:30:54,19,08,1, 11.9,1,1, 4.151, 10128.731, 536.380, 53194.154 25/03/24,02:30:55,00,08,1, 12.0,1,1, 4.150, 10128.728, 536.380, 53194.154 25/03/24,02:30:55,01,08,1, 12.0,1,1, 4.150, 10128.701, 536.343, 53194.171 25/03/24,02:30:55,02,08,1, 12.0,1,1, 4.150, 10128.663, 536.328, 53194.236 25/03/24,02:30:55,03,08,1, 12.0,1,1, 4.150, 10128.652, 536.320, 53194.249 25/03/24,02:30:55,04,08,1, 12.0,1,1, 4.150, 10128.650, 536.289, 53194.241 25/03/24,02:30:55,05,08,1, 12.0,1,1, 4.150, 10128.604, 536.269, 53194.180 25/03/24,02:30:55,06,08,1, 12.0,1,1, 4.150, 10128.580, 536.236, 53194.229 25/03/24,02:30:55,07,08,1, 12.0,1,1, 4.150, 10128.570, 536.234, 53194.239 25/03/24,02:30:55,08,08,1, 12.0,1,1, 4.150, 10128.537, 536.216, 53194.349 25/03/24,02:30:55,09,08,1, 12.0,1,1, 4.150, 10128.511, 536.191, 53194.337 25/03/24,02:30:55,10,08,1, 12.0,1,1, 4.150, 10128.494, 536.189, 53194.344 25/03/24,02:30:55,11,08,1, 12.0,1,1, 4.150, 10128.453, 536.177, 53194.281 25/03/24,02:30:55,12,08,1, 12.0,1,1, 4.150, 10128.455, 536.174, 53194.279 25/03/24,02:30:55,13,08,1, 12.0,1,1, 4.150, 10128.400, 536.138, 53194.309 25/03/24,02:30:55,14,08,1, 12.0,1,1, 4.150, 10128.403, 536.124, 53194.326 25/03/24,02:30:55,15,08,1, 12.0,1,1, 4.150, 10128.405, 536.121, 53194.410 25/03/24,02:30:55,16,08,1, 12.0,1,1, 4.150, 10128.398, 536.130, 53194.422 25/03/24,02:30:55,17,08,1, 12.0,1,1, 4.150, 10128.347, 536.143, 53194.407 25/03/24,02:30:55,18,08,1, 12.0,1,1, 4.150, 10128.358, 536.124, 53194.370 25/03/24,02:30:55,19,08,1, 12.0,1,1, 4.150, 10128.324, 536.099, 53194.403 25/03/24,02:30:56,00,09,1, 11.9,1,1, 4.149, 10128.319, 536.099, 53194.403 25/03/24,02:30:56,01,09,1, 11.9,1,1, 4.149, 10128.280, 536.098, 53194.396 25/03/24,02:30:56,02,09,1, 11.9,1,1, 4.149, 10128.281, 536.118, 53194.505 25/03/24,02:30:56,03,09,1, 11.9,1,1, 4.149, 10128.270, 536.095, 53194.533 25/03/24,02:30:56,04,09,1, 11.9,1,1, 4.149, 10128.263, 536.098, 53194.527 25/03/24,02:30:56,05,09,1, 11.9,1,1, 4.149, 10128.234, 536.103, 53194.457 25/03/24,02:30:56,06,09,1, 11.9,1,1, 4.149, 10128.211, 536.075, 53194.482 25/03/24,02:30:56,07,09,1, 11.9,1,1, 4.149, 10128.211, 536.092, 53194.537 25/03/24,02:30:56,08,09,1, 11.9,1,1, 4.149, 10128.192, 536.087, 53194.621 25/03/24,02:30:56,09,09,1, 11.9,1,1, 4.149, 10128.171, 536.091, 53194.562 25/03/24,02:30:56,10,09,1, 11.9,1,1, 4.149, 10128.195, 536.096, 53194.685 25/03/24,02:30:56,11,09,1, 11.9,1,1, 4.149, 10128.179, 536.088, 53194.720 25/03/24,02:30:56,12,09,1, 11.9,1,1, 4.149, 10128.168, 536.093, 53194.697 25/03/24,02:30:56,13,09,1, 11.9,1,1, 4.149, 10128.164, 536.119, 53194.657 25/03/24,02:30:56,14,09,1, 11.9,1,1, 4.149, 10128.164, 536.116, 53194.745 25/03/24,02:30:56,15,09,1, 11.9,1,1, 4.149, 10128.157, 536.114, 53194.795 25/03/24,02:30:56,16,09,1, 11.9,1,1, 4.149, 10128.147, 536.149, 53194.837 25/03/24,02:30:56,17,09,1, 11.9,1,1, 4.149, 10128.162, 536.134, 53194.761 25/03/24,02:30:56,18,09,1, 11.9,1,1, 4.149, 10128.164, 536.139, 53194.819 25/03/24,02:30:56,19,09,1, 11.9,1,1, 4.149, 10128.158, 536.169, 53194.873 25/03/24,02:30:57,00,08,1, 12.0,1,1, 4.149, 10128.152, 536.169, 53194.873 25/03/24,02:30:57,01,08,1, 12.0,1,1, 4.149, 10128.204, 536.193, 53194.864 25/03/24,02:30:57,02,08,1, 12.0,1,1, 4.149, 10128.190, 536.222, 53195.068 25/03/24,02:30:57,03,08,1, 12.0,1,1, 4.149, 10128.200, 536.220, 53195.210 25/03/24,02:30:57,04,08,1, 12.0,1,1, 4.149, 10128.211, 536.217, 53195.095 25/03/24,02:30:57,05,08,1, 12.0,1,1, 4.149, 10128.216, 536.218, 53195.093 25/03/24,02:30:57,06,08,1, 12.0,1,1, 4.149, 10128.233, 536.244, 53195.186 25/03/24,02:30:57,07,08,1, 12.0,1,1, 4.149, 10128.260, 536.248, 53195.191 25/03/24,02:30:57,08,08,1, 12.0,1,1, 4.149, 10128.251, 536.265, 53195.219 25/03/24,02:30:57,09,08,1, 12.0,1,1, 4.149, 10128.265, 536.271, 53195.268 25/03/24,02:30:57,10,08,1, 12.0,1,1, 4.149, 10128.324, 536.291, 53195.290 25/03/24,02:30:57,11,08,1, 12.0,1,1, 4.149, 10128.315, 536.292, 53195.330 25/03/24,02:30:57,12,08,1, 12.0,1,1, 4.149, 10128.349, 536.324, 53195.389 25/03/24,02:30:57,13,08,1, 12.0,1,1, 4.149, 10128.373, 536.316, 53195.403 25/03/24,02:30:57,14,08,1, 12.0,1,1, 4.149, 10128.368, 536.367, 53195.359 25/03/24,02:30:57,15,08,1, 12.0,1,1, 4.149, 10128.407, 536.360, 53195.458 25/03/24,02:30:57,16,08,1, 12.0,1,1, 4.149, 10128.420, 536.370, 53195.488 25/03/24,02:30:57,17,08,1, 12.0,1,1, 4.149, 10128.452, 536.388, 53195.397 25/03/24,02:30:57,18,08,1, 12.0,1,1, 4.149, 10128.476, 536.401, 53195.437 25/03/24,02:30:57,19,08,1, 12.0,1,1, 4.149, 10128.503, 536.423, 53195.463 25/03/24,02:30:58,00,08,1, 11.9,1,1, 4.150, 10128.503, 536.423, 53195.463 25/03/24,02:30:58,01,08,1, 11.9,1,1, 4.150, 10128.520, 536.481, 53195.471 25/03/24,02:30:58,02,08,1, 11.9,1,1, 4.150, 10128.521, 536.487, 53195.613 25/03/24,02:30:58,03,08,1, 11.9,1,1, 4.150, 10128.554, 536.482, 53195.592 25/03/24,02:30:58,04,08,1, 11.9,1,1, 4.150, 10128.591, 536.491, 53195.686 25/03/24,02:30:58,05,08,1, 11.9,1,1, 4.150, 10128.609, 536.528, 53195.694 25/03/24,02:30:58,06,08,1, 11.9,1,1, 4.150, 10128.627, 536.532, 53195.652 25/03/24,02:30:58,07,08,1, 11.9,1,1, 4.150, 10128.634, 536.550, 53195.708 25/03/24,02:30:58,08,08,1, 11.9,1,1, 4.150, 10128.687, 536.581, 53195.794 25/03/24,02:30:58,09,08,1, 11.9,1,1, 4.150, 10128.692, 536.585, 53195.704 25/03/24,02:30:58,10,08,1, 11.9,1,1, 4.150, 10128.750, 536.598, 53195.758 25/03/24,02:30:58,11,08,1, 11.9,1,1, 4.150, 10128.737, 536.610, 53195.798 25/03/24,02:30:58,12,08,1, 11.9,1,1, 4.150, 10128.776, 536.615, 53195.875 25/03/24,02:30:58,13,08,1, 11.9,1,1, 4.150, 10128.803, 536.618, 53195.864 25/03/24,02:30:58,14,08,1, 11.9,1,1, 4.150, 10128.831, 536.636, 53195.840 25/03/24,02:30:58,15,08,1, 11.9,1,1, 4.150, 10128.870, 536.657, 53195.822 25/03/24,02:30:58,16,08,1, 11.9,1,1, 4.150, 10128.876, 536.655, 53195.852 25/03/24,02:30:58,17,08,1, 11.9,1,1, 4.150, 10128.898, 536.651, 53195.898 25/03/24,02:30:58,18,08,1, 11.9,1,1, 4.150, 10128.878, 536.700, 53196.017 25/03/24,02:30:58,19,08,1, 11.9,1,1, 4.150, 10128.911, 536.700, 53195.927 25/03/24,02:30:59,00,08,1, 11.9,1,1, 4.149, 10128.903, 536.700, 53195.927 25/03/24,02:30:59,01,08,1, 11.9,1,1, 4.149, 10128.978, 536.691, 53195.896 25/03/24,02:30:59,02,08,1, 11.9,1,1, 4.149, 10128.989, 536.704, 53196.032 25/03/24,02:30:59,03,08,1, 11.9,1,1, 4.149, 10129.033, 536.704, 53195.981 25/03/24,02:30:59,04,08,1, 11.9,1,1, 4.149, 10129.017, 536.694, 53195.956 25/03/24,02:30:59,05,08,1, 11.9,1,1, 4.149, 10129.077, 536.682, 53196.084 25/03/24,02:30:59,06,08,1, 11.9,1,1, 4.149, 10129.076, 536.655, 53196.018 25/03/24,02:30:59,07,08,1, 11.9,1,1, 4.149, 10129.082, 536.652, 53196.007 25/03/24,02:30:59,08,08,1, 11.9,1,1, 4.149, 10129.095, 536.656, 53196.088 25/03/24,02:30:59,09,08,1, 11.9,1,1, 4.149, 10129.131, 536.638, 53196.094 25/03/24,02:30:59,10,08,1, 11.9,1,1, 4.149, 10129.177, 536.595, 53196.139 25/03/24,02:30:59,11,08,1, 11.9,1,1, 4.149, 10129.155, 536.581, 53196.009 25/03/24,02:30:59,12,08,1, 11.9,1,1, 4.149, 10129.215, 536.547, 53196.109 25/03/24,02:30:59,13,08,1, 11.9,1,1, 4.149, 10129.224, 536.554, 53196.096 25/03/24,02:30:59,14,08,1, 11.9,1,1, 4.149, 10129.240, 536.479, 53196.005 25/03/24,02:30:59,15,08,1, 11.9,1,1, 4.149, 10129.273, 536.477, 53196.105 25/03/24,02:30:59,16,08,1, 11.9,1,1, 4.149, 10129.285, 536.427, 53196.003 25/03/24,02:30:59,17,08,1, 11.9,1,1, 4.149, 10129.313, 536.402, 53196.085 25/03/24,02:30:59,18,08,1, 11.9,1,1, 4.149, 10129.319, 536.380, 53196.124 25/03/24,02:30:59,19,08,1, 11.9,1,1, 4.149, 10129.349, 536.333, 53195.893 25/03/24,02:31:00,00,09,1, 11.9,1,1, 4.149, 10129.346, 536.333, 53195.893 25/03/24,02:31:00,01,09,1, 11.9,1,1, 4.149, 10129.424, 536.250, 53195.998 25/03/24,02:31:00,02,09,1, 11.9,1,1, 4.149, 10129.426, 536.228, 53195.951 25/03/24,02:31:00,03,09,1, 11.9,1,1, 4.149, 10129.454, 536.128, 53195.707 25/03/24,02:31:00,04,09,1, 11.9,1,1, 4.149, 10129.409, 536.145, 53196.045 25/03/24,02:31:00,05,09,1, 11.9,1,1, 4.149, 10129.472, 536.098, 53195.961 25/03/24,02:31:00,06,09,1, 11.9,1,1, 4.149, 10129.480, 536.069, 53195.992 25/03/24,02:31:00,07,09,1, 11.9,1,1, 4.149, 10129.492, 536.001, 53195.982 25/03/24,02:31:00,08,09,1, 11.9,1,1, 4.149, 10129.530, 535.955, 53195.968 25/03/24,02:31:00,09,09,1, 11.9,1,1, 4.149, 10129.558, 535.901, 53195.930 25/03/24,02:31:00,10,09,1, 11.9,1,1, 4.149, 10129.583, 535.851, 53195.965 25/03/24,02:31:00,11,09,1, 11.9,1,1, 4.149, 10129.566, 535.808, 53195.923 25/03/24,02:31:00,12,09,1, 11.9,1,1, 4.149, 10129.590, 535.767, 53195.913 25/03/24,02:31:00,13,09,1, 11.9,1,1, 4.149, 10129.614, 535.690, 53195.915 25/03/24,02:31:00,14,09,1, 11.9,1,1, 4.149, 10129.648, 535.648, 53195.928 25/03/24,02:31:00,15,09,1, 11.9,1,1, 4.149, 10129.675, 535.609, 53195.913 25/03/24,02:31:00,16,09,1, 11.9,1,1, 4.149, 10129.676, 535.546, 53195.924 25/03/24,02:31:00,17,09,1, 11.9,1,1, 4.149, 10129.700, 535.487, 53195.867 25/03/24,02:31:00,18,09,1, 11.9,1,1, 4.149, 10129.716, 535.441, 53195.851 25/03/24,02:31:00,19,09,1, 11.9,1,1, 4.149, 10129.732, 535.395, 53195.902 25/03/24,02:31:01,00,09,1, 11.9,1,1, 4.152, 10129.730, 535.395, 53195.902 25/03/24,02:31:01,01,09,1, 11.9,1,1, 4.152, 10129.760, 535.282, 53195.859 25/03/24,02:31:01,02,09,1, 11.9,1,1, 4.152, 10129.772, 535.226, 53195.884 25/03/24,02:31:01,03,09,1, 11.9,1,1, 4.152, 10129.790, 535.154, 53195.844 25/03/24,02:31:01,04,09,1, 11.9,1,1, 4.152, 10129.803, 535.100, 53195.860 25/03/24,02:31:01,05,09,1, 11.9,1,1, 4.152, 10129.840, 535.049, 53195.823 25/03/24,02:31:01,06,09,1, 11.9,1,1, 4.152, 10129.860, 535.002, 53195.800 25/03/24,02:31:01,07,09,1, 11.9,1,1, 4.152, 10129.883, 534.904, 53195.775 25/03/24,02:31:01,08,09,1, 11.9,1,1, 4.152, 10129.917, 534.885, 53195.830 25/03/24,02:31:01,09,09,1, 11.9,1,1, 4.152, 10129.957, 534.843, 53195.864 25/03/24,02:31:01,10,09,1, 11.9,1,1, 4.152, 10129.973, 534.791, 53195.884 25/03/24,02:31:01,11,09,1, 11.9,1,1, 4.152, 10129.994, 534.719, 53195.769 25/03/24,02:31:01,12,09,1, 11.9,1,1, 4.152, 10130.017, 534.684, 53195.759 25/03/24,02:31:01,13,09,1, 11.9,1,1, 4.152, 10130.047, 534.654, 53195.780 25/03/24,02:31:01,14,09,1, 11.9,1,1, 4.152, 10130.048, 534.610, 53195.821 25/03/24,02:31:01,15,09,1, 11.9,1,1, 4.152, 10130.085, 534.539, 53195.779 25/03/24,02:31:01,16,09,1, 11.9,1,1, 4.152, 10130.138, 534.508, 53195.789 25/03/24,02:31:01,17,09,1, 11.9,1,1, 4.152, 10130.175, 534.462, 53195.871 25/03/24,02:31:01,18,09,1, 11.9,1,1, 4.152, 10130.192, 534.456, 53195.872 25/03/24,02:31:01,19,09,1, 11.9,1,1, 4.152, 10130.254, 534.400, 53195.808 25/03/24,02:31:02,00,09,1, 11.9,1,1, 4.150, 10130.247, 534.400, 53195.808 25/03/24,02:31:02,01,09,1, 11.9,1,1, 4.150, 10130.311, 534.329, 53195.913 25/03/24,02:31:02,02,09,1, 11.9,1,1, 4.150, 10130.343, 534.272, 53195.849 25/03/24,02:31:02,03,09,1, 11.9,1,1, 4.150, 10130.403, 534.259, 53195.900 25/03/24,02:31:02,04,09,1, 11.9,1,1, 4.150, 10130.431, 534.240, 53195.902 25/03/24,02:31:02,05,09,1, 11.9,1,1, 4.150, 10130.503, 534.189, 53195.907 25/03/24,02:31:02,06,09,1, 11.9,1,1, 4.150, 10130.518, 534.152, 53195.901 25/03/24,02:31:02,07,09,1, 11.9,1,1, 4.150, 10130.605, 534.134, 53195.882 25/03/24,02:31:02,08,09,1, 11.9,1,1, 4.150, 10130.619, 534.105, 53195.912 25/03/24,02:31:02,09,09,1, 11.9,1,1, 4.150, 10130.677, 534.063, 53195.880 25/03/24,02:31:02,10,09,1, 11.9,1,1, 4.150, 10130.715, 534.045, 53195.956 25/03/24,02:31:02,11,09,1, 11.9,1,1, 4.150, 10130.763, 534.020, 53195.967 25/03/24,02:31:02,12,09,1, 11.9,1,1, 4.150, 10130.801, 534.013, 53196.018 25/03/24,02:31:02,13,09,1, 11.9,1,1, 4.150, 10130.831, 533.989, 53196.036 25/03/24,02:31:02,14,09,1, 11.9,1,1, 4.150, 10130.935, 533.942, 53196.004 25/03/24,02:31:02,15,09,1, 11.9,1,1, 4.150, 10130.984, 533.934, 53196.003 25/03/24,02:31:02,16,09,1, 11.9,1,1, 4.150, 10131.007, 533.920, 53195.980 25/03/24,02:31:02,17,09,1, 11.9,1,1, 4.150, 10131.081, 533.894, 53196.060 25/03/24,02:31:02,18,09,1, 11.9,1,1, 4.150, 10131.087, 533.865, 53196.049 25/03/24,02:31:02,19,09,1, 11.9,1,1, 4.150, 10131.135, 533.869, 53196.026 25/03/24,02:31:03,00,09,1, 11.9,1,1, 4.148, 10131.131, 533.869, 53196.026 25/03/24,02:31:03,01,09,1, 11.9,1,1, 4.148, 10131.245, 533.831, 53196.136 25/03/24,02:31:03,02,09,1, 11.9,1,1, 4.148, 10131.281, 533.838, 53196.168 25/03/24,02:31:03,03,09,1, 11.9,1,1, 4.148, 10131.319, 533.835, 53196.126 25/03/24,02:31:03,04,09,1, 11.9,1,1, 4.148, 10131.380, 533.831, 53196.137 25/03/24,02:31:03,05,09,1, 11.9,1,1, 4.148, 10131.435, 533.824, 53196.152 25/03/24,02:31:03,06,09,1, 11.9,1,1, 4.148, 10131.480, 533.828, 53196.202 25/03/24,02:31:03,07,09,1, 11.9,1,1, 4.148, 10131.527, 533.851, 53196.169 25/03/24,02:31:03,08,09,1, 11.9,1,1, 4.148, 10131.573, 533.815, 53196.234 25/03/24,02:31:03,09,09,1, 11.9,1,1, 4.148, 10131.598, 533.794, 53196.194 25/03/24,02:31:03,10,09,1, 11.9,1,1, 4.148, 10131.620, 533.819, 53196.200 25/03/24,02:31:03,11,09,1, 11.9,1,1, 4.148, 10131.663, 533.817, 53196.243 25/03/24,02:31:03,12,09,1, 11.9,1,1, 4.148, 10131.685, 533.792, 53196.245 25/03/24,02:31:03,13,09,1, 11.9,1,1, 4.148, 10131.773, 533.814, 53196.277 25/03/24,02:31:03,14,09,1, 11.9,1,1, 4.148, 10131.805, 533.789, 53196.308 25/03/24,02:31:03,15,09,1, 11.9,1,1, 4.148, 10131.822, 533.809, 53196.336 25/03/24,02:31:03,16,09,1, 11.9,1,1, 4.148, 10131.847, 533.802, 53196.295 25/03/24,02:31:03,17,09,1, 11.9,1,1, 4.148, 10131.890, 533.799, 53196.370 25/03/24,02:31:03,18,09,1, 11.9,1,1, 4.148, 10131.921, 533.795, 53196.344 25/03/24,02:31:03,19,09,1, 11.9,1,1, 4.148, 10131.929, 533.830, 53196.340 25/03/24,02:31:04,00,09,1, 11.9,1,1, 4.151, 10131.924, 533.830, 53196.340 25/03/24,02:31:04,01,09,1, 11.9,1,1, 4.151, 10132.012, 533.803, 53196.318 25/03/24,02:31:04,02,09,1, 11.9,1,1, 4.151, 10132.050, 533.809, 53196.335 25/03/24,02:31:04,03,09,1, 11.9,1,1, 4.151, 10132.055, 533.818, 53196.365 25/03/24,02:31:04,04,09,1, 11.9,1,1, 4.151, 10132.080, 533.838, 53196.351 25/03/24,02:31:04,05,09,1, 11.9,1,1, 4.151, 10132.142, 533.816, 53196.429 25/03/24,02:31:04,06,09,1, 11.9,1,1, 4.151, 10132.112, 533.840, 53196.412 25/03/24,02:31:04,07,09,1, 11.9,1,1, 4.151, 10132.195, 533.858, 53196.473 25/03/24,02:31:04,08,09,1, 11.9,1,1, 4.151, 10132.214, 533.853, 53196.387 25/03/24,02:31:04,09,09,1, 11.9,1,1, 4.151, 10132.229, 533.860, 53196.369 25/03/24,02:31:04,10,09,1, 11.9,1,1, 4.151, 10132.263, 533.900, 53196.448 25/03/24,02:31:04,11,09,1, 11.9,1,1, 4.151, 10132.280, 533.877, 53196.432 25/03/24,02:31:04,12,09,1, 11.9,1,1, 4.151, 10132.311, 533.891, 53196.450 25/03/24,02:31:04,13,09,1, 11.9,1,1, 4.151, 10132.337, 533.917, 53196.480 25/03/24,02:31:04,14,09,1, 11.9,1,1, 4.151, 10132.342, 533.943, 53196.529 25/03/24,02:31:04,15,09,1, 11.9,1,1, 4.151, 10132.367, 533.938, 53196.498 25/03/24,02:31:04,16,09,1, 11.9,1,1, 4.151, 10132.406, 533.981, 53196.439 25/03/24,02:31:04,17,09,1, 11.9,1,1, 4.151, 10132.416, 533.983, 53196.491 25/03/24,02:31:04,18,09,1, 11.9,1,1, 4.151, 10132.395, 534.003, 53196.489 25/03/24,02:31:04,19,09,1, 11.9,1,1, 4.151, 10132.414, 534.019, 53196.477 25/03/24,02:31:05,00,09,1, 12.0,1,1, 4.149, 10132.408, 534.019, 53196.477 25/03/24,02:31:05,01,09,1, 12.0,1,1, 4.149, 10132.434, 534.048, 53196.508 25/03/24,02:31:05,02,09,1, 12.0,1,1, 4.149, 10132.443, 534.056, 53196.505 25/03/24,02:31:05,03,09,1, 12.0,1,1, 4.149, 10132.474, 534.057, 53196.495 25/03/24,02:31:05,04,09,1, 12.0,1,1, 4.149, 10132.465, 534.066, 53196.429 25/03/24,02:31:05,05,09,1, 12.0,1,1, 4.149, 10132.482, 534.065, 53196.503 25/03/24,02:31:05,06,09,1, 12.0,1,1, 4.149, 10132.461, 534.090, 53196.530 25/03/24,02:31:05,07,09,1, 12.0,1,1, 4.149, 10132.478, 534.104, 53196.521 25/03/24,02:31:05,08,09,1, 12.0,1,1, 4.149, 10132.484, 534.099, 53196.547 25/03/24,02:31:05,09,09,1, 12.0,1,1, 4.149, 10132.465, 534.089, 53196.534 25/03/24,02:31:05,10,09,1, 12.0,1,1, 4.149, 10132.495, 534.079, 53196.494 25/03/24,02:31:05,11,09,1, 12.0,1,1, 4.149, 10132.474, 534.095, 53196.559 25/03/24,02:31:05,12,09,1, 12.0,1,1, 4.149, 10132.498, 534.100, 53196.555 25/03/24,02:31:05,13,09,1, 12.0,1,1, 4.149, 10132.482, 534.108, 53196.505 25/03/24,02:31:05,14,09,1, 12.0,1,1, 4.149, 10132.487, 534.093, 53196.587 25/03/24,02:31:05,15,09,1, 12.0,1,1, 4.149, 10132.500, 534.114, 53196.567 25/03/24,02:31:05,16,09,1, 12.0,1,1, 4.149, 10132.490, 534.088, 53196.505 25/03/24,02:31:05,17,09,1, 12.0,1,1, 4.149, 10132.473, 534.109, 53196.513 25/03/24,02:31:05,18,09,1, 12.0,1,1, 4.149, 10132.490, 534.091, 53196.520 25/03/24,02:31:05,19,09,1, 12.0,1,1, 4.149, 10132.496, 534.127, 53196.511 25/03/24,02:31:06,00,09,1, 11.9,1,1, 4.148, 10132.492, 534.127, 53196.511 25/03/24,02:31:06,01,09,1, 11.9,1,1, 4.148, 10132.489, 534.077, 53196.544 25/03/24,02:31:06,02,09,1, 11.9,1,1, 4.148, 10132.486, 534.097, 53196.508 25/03/24,02:31:06,03,09,1, 11.9,1,1, 4.148, 10132.443, 534.083, 53196.496 25/03/24,02:31:06,04,09,1, 11.9,1,1, 4.148, 10132.479, 534.084, 53196.493 25/03/24,02:31:06,05,09,1, 11.9,1,1, 4.148, 10132.470, 534.056, 53196.513 25/03/24,02:31:06,06,09,1, 11.9,1,1, 4.148, 10132.458, 534.046, 53196.406 25/03/24,02:31:06,07,09,1, 11.9,1,1, 4.148, 10132.434, 534.052, 53196.435 25/03/24,02:31:06,08,09,1, 11.9,1,1, 4.148, 10132.443, 534.018, 53196.443 25/03/24,02:31:06,09,09,1, 11.9,1,1, 4.148, 10132.440, 534.003, 53196.424 25/03/24,02:31:06,10,09,1, 11.9,1,1, 4.148, 10132.436, 533.990, 53196.326 25/03/24,02:31:06,11,09,1, 11.9,1,1, 4.148, 10132.429, 533.975, 53196.390 25/03/24,02:31:06,12,09,1, 11.9,1,1, 4.148, 10132.432, 533.893, 53196.386 25/03/24,02:31:06,13,09,1, 11.9,1,1, 4.148, 10132.433, 533.909, 53196.388 25/03/24,02:31:06,14,09,1, 11.9,1,1, 4.148, 10132.408, 533.894, 53196.311 25/03/24,02:31:06,15,09,1, 11.9,1,1, 4.148, 10132.423, 533.857, 53196.314 25/03/24,02:31:06,16,09,1, 11.9,1,1, 4.148, 10132.406, 533.836, 53196.278 25/03/24,02:31:06,17,09,1, 11.9,1,1, 4.148, 10132.410, 533.809, 53196.233 25/03/24,02:31:06,18,09,1, 11.9,1,1, 4.148, 10132.369, 533.789, 53196.235 25/03/24,02:31:06,19,09,1, 11.9,1,1, 4.148, 10132.408, 533.757, 53196.194 25/03/24,02:31:07,00,08,1, 11.9,1,1, 4.152, 10132.400, 533.757, 53196.194 25/03/24,02:31:07,01,08,1, 11.9,1,1, 4.152, 10132.419, 533.715, 53196.179 25/03/24,02:31:07,02,08,1, 11.9,1,1, 4.152, 10132.397, 533.711, 53196.212 25/03/24,02:31:07,03,08,1, 11.9,1,1, 4.152, 10132.399, 533.674, 53196.198 25/03/24,02:31:07,04,08,1, 11.9,1,1, 4.152, 10132.395, 533.624, 53196.151 25/03/24,02:31:07,05,08,1, 11.9,1,1, 4.152, 10132.398, 533.620, 53196.026 25/03/24,02:31:07,06,08,1, 11.9,1,1, 4.152, 10132.409, 533.593, 53196.071 25/03/24,02:31:07,07,08,1, 11.9,1,1, 4.152, 10132.402, 533.550, 53196.154 25/03/24,02:31:07,08,08,1, 11.9,1,1, 4.152, 10132.396, 533.527, 53196.016 25/03/24,02:31:07,09,08,1, 11.9,1,1, 4.152, 10132.412, 533.497, 53196.035 25/03/24,02:31:07,10,08,1, 11.9,1,1, 4.152, 10132.444, 533.484, 53196.079 25/03/24,02:31:07,11,08,1, 11.9,1,1, 4.152, 10132.409, 533.460, 53195.984 25/03/24,02:31:07,12,08,1, 11.9,1,1, 4.152, 10132.433, 533.418, 53195.954 25/03/24,02:31:07,13,08,1, 11.9,1,1, 4.152, 10132.443, 533.398, 53195.946 25/03/24,02:31:07,14,08,1, 11.9,1,1, 4.152, 10132.439, 533.344, 53195.924 25/03/24,02:31:07,15,08,1, 11.9,1,1, 4.152, 10132.434, 533.348, 53195.867 25/03/24,02:31:07,16,08,1, 11.9,1,1, 4.152, 10132.448, 533.294, 53195.847 25/03/24,02:31:07,17,08,1, 11.9,1,1, 4.152, 10132.446, 533.255, 53195.797 25/03/24,02:31:07,18,08,1, 11.9,1,1, 4.152, 10132.429, 533.259, 53195.760 25/03/24,02:31:07,19,08,1, 11.9,1,1, 4.152, 10132.493, 533.229, 53195.824 25/03/24,02:31:08,00,09,1, 12.0,1,1, 4.148, 10132.492, 533.229, 53195.824 25/03/24,02:31:08,01,09,1, 12.0,1,1, 4.148, 10132.506, 533.156, 53195.773 25/03/24,02:31:08,02,09,1, 12.0,1,1, 4.148, 10132.503, 533.095, 53195.728 25/03/24,02:31:08,03,09,1, 12.0,1,1, 4.148, 10132.533, 533.058, 53195.661 25/03/24,02:31:08,04,09,1, 12.0,1,1, 4.148, 10132.553, 533.008, 53195.574 25/03/24,02:31:08,05,09,1, 12.0,1,1, 4.148, 10132.574, 532.975, 53195.682 25/03/24,02:31:08,06,09,1, 12.0,1,1, 4.148, 10132.583, 532.953, 53195.598 25/03/24,02:31:08,07,09,1, 12.0,1,1, 4.148, 10132.592, 532.922, 53195.626 25/03/24,02:31:08,08,09,1, 12.0,1,1, 4.148, 10132.628, 532.896, 53195.506 25/03/24,02:31:08,09,09,1, 12.0,1,1, 4.148, 10132.638, 532.851, 53195.490 25/03/24,02:31:08,10,09,1, 12.0,1,1, 4.148, 10132.653, 532.824, 53195.490 25/03/24,02:31:08,11,09,1, 12.0,1,1, 4.148, 10132.642, 532.794, 53195.489 25/03/24,02:31:08,12,09,1, 12.0,1,1, 4.148, 10132.660, 532.733, 53195.420 25/03/24,02:31:08,13,09,1, 12.0,1,1, 4.148, 10132.672, 532.727, 53195.398 25/03/24,02:31:08,14,09,1, 12.0,1,1, 4.148, 10132.662, 532.679, 53195.514 25/03/24,02:31:08,15,09,1, 12.0,1,1, 4.148, 10132.679, 532.651, 53195.406 25/03/24,02:31:08,16,09,1, 12.0,1,1, 4.148, 10132.695, 532.613, 53195.396 25/03/24,02:31:08,17,09,1, 12.0,1,1, 4.148, 10132.731, 532.589, 53195.310 25/03/24,02:31:08,18,09,1, 12.0,1,1, 4.148, 10132.719, 532.541, 53195.289 25/03/24,02:31:08,19,09,1, 12.0,1,1, 4.148, 10132.756, 532.509, 53195.239 25/03/24,02:31:09,00,10,1, 11.9,1,1, 4.147, 10132.750, 532.509, 53195.239 25/03/24,02:31:09,01,10,1, 11.9,1,1, 4.147, 10132.759, 532.475, 53195.307 25/03/24,02:31:09,02,10,1, 11.9,1,1, 4.147, 10132.792, 532.431, 53195.277 25/03/24,02:31:09,03,10,1, 11.9,1,1, 4.147, 10132.822, 532.387, 53195.186 25/03/24,02:31:09,04,10,1, 11.9,1,1, 4.147, 10132.833, 532.360, 53195.176 25/03/24,02:31:09,05,10,1, 11.9,1,1, 4.147, 10132.831, 532.368, 53195.264 25/03/24,02:31:09,06,10,1, 11.9,1,1, 4.147, 10132.865, 532.350, 53195.254 25/03/24,02:31:09,07,10,1, 11.9,1,1, 4.147, 10132.912, 532.302, 53195.162 25/03/24,02:31:09,08,10,1, 11.9,1,1, 4.147, 10132.910, 532.282, 53195.123 25/03/24,02:31:09,09,10,1, 11.9,1,1, 4.147, 10132.953, 532.279, 53195.103 25/03/24,02:31:09,10,10,1, 11.9,1,1, 4.147, 10132.958, 532.262, 53195.075 25/03/24,02:31:09,11,10,1, 11.9,1,1, 4.147, 10132.995, 532.263, 53195.236 25/03/24,02:31:09,12,10,1, 11.9,1,1, 4.147, 10132.986, 532.247, 53195.143 25/03/24,02:31:09,13,10,1, 11.9,1,1, 4.147, 10133.029, 532.236, 53195.144 25/03/24,02:31:09,14,10,1, 11.9,1,1, 4.147, 10133.028, 532.228, 53195.071 25/03/24,02:31:09,15,10,1, 11.9,1,1, 4.147, 10133.083, 532.212, 53195.112 25/03/24,02:31:09,16,10,1, 11.9,1,1, 4.147, 10133.101, 532.204, 53195.140 25/03/24,02:31:09,17,10,1, 11.9,1,1, 4.147, 10133.121, 532.199, 53195.113 25/03/24,02:31:09,18,10,1, 11.9,1,1, 4.147, 10133.119, 532.196, 53195.061 25/03/24,02:31:09,19,10,1, 11.9,1,1, 4.147, 10133.155, 532.181, 53195.092 25/03/24,02:31:10,00,10,1, 11.9,1,1, 4.149, 10133.151, 532.181, 53195.092 25/03/24,02:31:10,01,10,1, 11.9,1,1, 4.149, 10133.211, 532.164, 53195.081 25/03/24,02:31:10,02,10,1, 11.9,1,1, 4.149, 10133.224, 532.125, 53194.973 25/03/24,02:31:10,03,10,1, 11.9,1,1, 4.149, 10133.252, 532.110, 53195.092 25/03/24,02:31:10,04,10,1, 11.9,1,1, 4.149, 10133.273, 532.108, 53194.946 25/03/24,02:31:10,05,10,1, 11.9,1,1, 4.149, 10133.315, 532.094, 53195.042 25/03/24,02:31:10,06,10,1, 11.9,1,1, 4.149, 10133.341, 532.080, 53195.055 25/03/24,02:31:10,07,10,1, 11.9,1,1, 4.149, 10133.367, 532.064, 53194.945 25/03/24,02:31:10,08,10,1, 11.9,1,1, 4.149, 10133.393, 532.045, 53194.988 25/03/24,02:31:10,09,10,1, 11.9,1,1, 4.149, 10133.421, 532.027, 53194.963 25/03/24,02:31:10,10,10,1, 11.9,1,1, 4.149, 10133.467, 532.018, 53194.917 25/03/24,02:31:10,11,10,1, 11.9,1,1, 4.149, 10133.488, 531.987, 53194.868 25/03/24,02:31:10,12,10,1, 11.9,1,1, 4.149, 10133.535, 532.001, 53194.858 25/03/24,02:31:10,13,10,1, 11.9,1,1, 4.149, 10133.560, 532.014, 53194.909 25/03/24,02:31:10,14,10,1, 11.9,1,1, 4.149, 10133.618, 531.994, 53194.893 25/03/24,02:31:10,15,10,1, 11.9,1,1, 4.149, 10133.629, 531.977, 53194.771 25/03/24,02:31:10,16,10,1, 11.9,1,1, 4.149, 10133.679, 531.966, 53194.819 25/03/24,02:31:10,17,10,1, 11.9,1,1, 4.149, 10133.697, 531.963, 53194.776 25/03/24,02:31:10,18,10,1, 11.9,1,1, 4.149, 10133.734, 531.954, 53194.771 25/03/24,02:31:10,19,10,1, 11.9,1,1, 4.149, 10133.771, 531.954, 53194.813 25/03/24,02:31:11,00,09,1, 11.9,1,1, 4.153, 10133.768, 531.954, 53194.813 25/03/24,02:31:11,01,09,1, 11.9,1,1, 4.153, 10133.825, 531.943, 53194.709 25/03/24,02:31:11,02,09,1, 11.9,1,1, 4.153, 10133.870, 531.933, 53194.752 25/03/24,02:31:11,03,09,1, 11.9,1,1, 4.153, 10133.906, 531.921, 53194.781 25/03/24,02:31:11,04,09,1, 11.9,1,1, 4.153, 10133.951, 531.919, 53194.751 25/03/24,02:31:11,05,09,1, 11.9,1,1, 4.153, 10133.979, 531.911, 53194.675 25/03/24,02:31:11,06,09,1, 11.9,1,1, 4.153, 10134.018, 531.900, 53194.672 25/03/24,02:31:11,07,09,1, 11.9,1,1, 4.153, 10134.065, 531.921, 53194.722 25/03/24,02:31:11,08,09,1, 11.9,1,1, 4.153, 10134.097, 531.886, 53194.665 25/03/24,02:31:11,09,09,1, 11.9,1,1, 4.153, 10134.125, 531.928, 53194.687 25/03/24,02:31:11,10,09,1, 11.9,1,1, 4.153, 10134.186, 531.920, 53194.660 25/03/24,02:31:11,11,09,1, 11.9,1,1, 4.153, 10134.232, 531.933, 53194.680 25/03/24,02:31:11,12,09,1, 11.9,1,1, 4.153, 10134.247, 531.958, 53194.699 25/03/24,02:31:11,13,09,1, 11.9,1,1, 4.153, 10134.297, 531.925, 53194.635 25/03/24,02:31:11,14,09,1, 11.9,1,1, 4.153, 10134.336, 531.923, 53194.626 25/03/24,02:31:11,15,09,1, 11.9,1,1, 4.153, 10134.351, 531.940, 53194.581 25/03/24,02:31:11,16,09,1, 11.9,1,1, 4.153, 10134.401, 531.954, 53194.563 25/03/24,02:31:11,17,09,1, 11.9,1,1, 4.153, 10134.414, 531.948, 53194.704 25/03/24,02:31:11,18,09,1, 11.9,1,1, 4.153, 10134.438, 531.947, 53194.635 25/03/24,02:31:11,19,09,1, 11.9,1,1, 4.153, 10134.476, 531.951, 53194.628 25/03/24,02:31:12,00,10,1, 11.9,1,1, 4.151, 10134.469, 531.951, 53194.628 25/03/24,02:31:12,01,10,1, 11.9,1,1, 4.151, 10134.548, 531.934, 53194.503 25/03/24,02:31:12,02,10,1, 11.9,1,1, 4.151, 10134.563, 531.935, 53194.524 25/03/24,02:31:12,03,10,1, 11.9,1,1, 4.151, 10134.569, 531.953, 53194.455 25/03/24,02:31:12,04,10,1, 11.9,1,1, 4.151, 10134.618, 531.928, 53194.443 25/03/24,02:31:12,05,10,1, 11.9,1,1, 4.151, 10134.665, 531.911, 53194.387 25/03/24,02:31:12,06,10,1, 11.9,1,1, 4.151, 10134.674, 531.911, 53194.316 25/03/24,02:31:12,07,10,1, 11.9,1,1, 4.151, 10134.728, 531.882, 53194.361 25/03/24,02:31:12,08,10,1, 11.9,1,1, 4.151, 10134.748, 531.882, 53194.281 25/03/24,02:31:12,09,10,1, 11.9,1,1, 4.151, 10134.785, 531.877, 53194.229 25/03/24,02:31:12,10,10,1, 11.9,1,1, 4.151, 10134.799, 531.834, 53194.206 25/03/24,02:31:12,11,10,1, 11.9,1,1, 4.151, 10134.822, 531.807, 53194.157 25/03/24,02:31:12,12,10,1, 11.9,1,1, 4.151, 10134.823, 531.807, 53194.098 25/03/24,02:31:12,13,10,1, 11.9,1,1, 4.151, 10134.872, 531.789, 53194.182 25/03/24,02:31:12,14,10,1, 11.9,1,1, 4.151, 10134.877, 531.778, 53194.059 25/03/24,02:31:12,15,10,1, 11.9,1,1, 4.151, 10134.903, 531.755, 53194.100 25/03/24,02:31:12,16,10,1, 11.9,1,1, 4.151, 10134.949, 531.739, 53194.076 25/03/24,02:31:12,17,10,1, 11.9,1,1, 4.151, 10134.980, 531.736, 53193.916 25/03/24,02:31:12,18,10,1, 11.9,1,1, 4.151, 10134.994, 531.731, 53193.941 25/03/24,02:31:12,19,10,1, 11.9,1,1, 4.151, 10135.020, 531.705, 53193.898 25/03/24,02:31:13,00,10,1, 11.9,1,1, 4.149, 10135.012, 531.705, 53193.898 25/03/24,02:31:13,01,10,1, 11.9,1,1, 4.149, 10135.035, 531.666, 53193.670 25/03/24,02:31:13,02,10,1, 11.9,1,1, 4.149, 10135.018, 531.664, 53193.793 25/03/24,02:31:13,03,10,1, 11.9,1,1, 4.149, 10134.998, 531.643, 53193.786 25/03/24,02:31:13,04,10,1, 11.9,1,1, 4.149, 10135.046, 531.638, 53193.763 25/03/24,02:31:13,05,10,1, 11.9,1,1, 4.149, 10135.043, 531.624, 53193.804 25/03/24,02:31:13,06,10,1, 11.9,1,1, 4.149, 10135.033, 531.634, 53193.625 25/03/24,02:31:13,07,10,1, 11.9,1,1, 4.149, 10135.035, 531.619, 53193.621 25/03/24,02:31:13,08,10,1, 11.9,1,1, 4.149, 10135.052, 531.620, 53193.703 25/03/24,02:31:13,09,10,1, 11.9,1,1, 4.149, 10135.077, 531.609, 53193.601 25/03/24,02:31:13,10,10,1, 11.9,1,1, 4.149, 10135.076, 531.573, 53193.616 25/03/24,02:31:13,11,10,1, 11.9,1,1, 4.149, 10135.063, 531.601, 53193.607 25/03/24,02:31:13,12,10,1, 11.9,1,1, 4.149, 10135.052, 531.595, 53193.576 25/03/24,02:31:13,13,10,1, 11.9,1,1, 4.149, 10135.053, 531.600, 53193.521 25/03/24,02:31:13,14,10,1, 11.9,1,1, 4.149, 10135.044, 531.622, 53193.504 25/03/24,02:31:13,15,10,1, 11.9,1,1, 4.149, 10135.054, 531.586, 53193.510 25/03/24,02:31:13,16,10,1, 11.9,1,1, 4.149, 10135.024, 531.631, 53193.463 25/03/24,02:31:13,17,10,1, 11.9,1,1, 4.149, 10135.005, 531.622, 53193.490 25/03/24,02:31:13,18,10,1, 11.9,1,1, 4.149, 10135.010, 531.641, 53193.453 25/03/24,02:31:13,19,10,1, 11.9,1,1, 4.149, 10135.002, 531.657, 53193.481 25/03/24,02:31:14,00,09,1, 11.9,1,1, 4.147, 10134.995, 531.657, 53193.481 25/03/24,02:31:14,01,09,1, 11.9,1,1, 4.147, 10134.972, 531.688, 53193.402 25/03/24,02:31:14,02,09,1, 11.9,1,1, 4.147, 10134.955, 531.725, 53193.426 25/03/24,02:31:14,03,09,1, 11.9,1,1, 4.147, 10134.927, 531.733, 53193.346 25/03/24,02:31:14,04,09,1, 11.9,1,1, 4.147, 10134.920, 531.766, 53193.378 25/03/24,02:31:14,05,09,1, 11.9,1,1, 4.147, 10134.886, 531.799, 53193.278 25/03/24,02:31:14,06,09,1, 11.9,1,1, 4.147, 10134.869, 531.810, 53193.330 25/03/24,02:31:14,07,09,1, 11.9,1,1, 4.147, 10134.860, 531.834, 53193.290 25/03/24,02:31:14,08,09,1, 11.9,1,1, 4.147, 10134.840, 531.865, 53193.283 25/03/24,02:31:14,09,09,1, 11.9,1,1, 4.147, 10134.790, 531.907, 53193.306 25/03/24,02:31:14,10,09,1, 11.9,1,1, 4.147, 10134.782, 531.922, 53193.323 25/03/24,02:31:14,11,09,1, 11.9,1,1, 4.147, 10134.763, 531.962, 53193.342 25/03/24,02:31:14,12,09,1, 11.9,1,1, 4.147, 10134.723, 532.018, 53193.353 25/03/24,02:31:14,13,09,1, 11.9,1,1, 4.147, 10134.705, 532.012, 53193.235 25/03/24,02:31:14,14,09,1, 11.9,1,1, 4.147, 10134.668, 532.056, 53193.233 25/03/24,02:31:14,15,09,1, 11.9,1,1, 4.147, 10134.645, 532.079, 53193.272 25/03/24,02:31:14,16,09,1, 11.9,1,1, 4.147, 10134.604, 532.099, 53193.251 25/03/24,02:31:14,17,09,1, 11.9,1,1, 4.147, 10134.596, 532.095, 53193.215 25/03/24,02:31:14,18,09,1, 11.9,1,1, 4.147, 10134.583, 532.139, 53193.256 25/03/24,02:31:14,19,09,1, 11.9,1,1, 4.147, 10134.561, 532.150, 53193.314 25/03/24,02:31:15,00,09,1, 11.9,1,1, 4.149, 10134.553, 532.150, 53193.314 25/03/24,02:31:15,01,09,1, 11.9,1,1, 4.149, 10134.520, 532.191, 53193.212 25/03/24,02:31:15,02,09,1, 11.9,1,1, 4.149, 10134.495, 532.204, 53193.193 25/03/24,02:31:15,03,09,1, 11.9,1,1, 4.149, 10134.466, 532.210, 53193.257 25/03/24,02:31:15,04,09,1, 11.9,1,1, 4.149, 10134.441, 532.238, 53193.198 25/03/24,02:31:15,05,09,1, 11.9,1,1, 4.149, 10134.430, 532.257, 53193.226 25/03/24,02:31:15,06,09,1, 11.9,1,1, 4.149, 10134.432, 532.261, 53193.104 25/03/24,02:31:15,07,09,1, 11.9,1,1, 4.149, 10134.396, 532.257, 53193.150 25/03/24,02:31:15,08,09,1, 11.9,1,1, 4.149, 10134.378, 532.295, 53193.169 25/03/24,02:31:15,09,09,1, 11.9,1,1, 4.149, 10134.341, 532.286, 53193.108 25/03/24,02:31:15,10,09,1, 11.9,1,1, 4.149, 10134.317, 532.296, 53193.116 25/03/24,02:31:15,11,09,1, 11.9,1,1, 4.149, 10134.297, 532.275, 53193.104 25/03/24,02:31:15,12,09,1, 11.9,1,1, 4.149, 10134.279, 532.314, 53193.073 25/03/24,02:31:15,13,09,1, 11.9,1,1, 4.149, 10134.242, 532.319, 53193.094 25/03/24,02:31:15,14,09,1, 11.9,1,1, 4.149, 10134.217, 532.324, 53193.131 25/03/24,02:31:15,15,09,1, 11.9,1,1, 4.149, 10134.208, 532.317, 53193.102 25/03/24,02:31:15,16,09,1, 11.9,1,1, 4.149, 10134.170, 532.337, 53193.061 25/03/24,02:31:15,17,09,1, 11.9,1,1, 4.149, 10134.168, 532.359, 53193.054 25/03/24,02:31:15,18,09,1, 11.9,1,1, 4.149, 10134.133, 532.376, 53193.031 25/03/24,02:31:15,19,09,1, 11.9,1,1, 4.149, 10134.136, 532.356, 53193.077 25/03/24,02:31:16,00,09,1, 11.9,1,1, 4.150, 10134.135, 532.356, 53193.077 25/03/24,02:31:16,01,09,1, 11.9,1,1, 4.150, 10134.069, 532.378, 53193.026 25/03/24,02:31:16,02,09,1, 11.9,1,1, 4.150, 10134.071, 532.381, 53193.016 25/03/24,02:31:16,03,09,1, 11.9,1,1, 4.150, 10134.073, 532.423, 53193.028 25/03/24,02:31:16,04,09,1, 11.9,1,1, 4.150, 10134.050, 532.429, 53192.965 25/03/24,02:31:16,05,09,1, 11.9,1,1, 4.150, 10134.033, 532.452, 53192.948 25/03/24,02:31:16,06,09,1, 11.9,1,1, 4.150, 10134.006, 532.458, 53192.976 25/03/24,02:31:16,07,09,1, 11.9,1,1, 4.150, 10134.032, 532.492, 53192.934 25/03/24,02:31:16,08,09,1, 11.9,1,1, 4.150, 10134.032, 532.503, 53192.904 25/03/24,02:31:16,09,09,1, 11.9,1,1, 4.150, 10134.013, 532.535, 53192.883 25/03/24,02:31:16,10,09,1, 11.9,1,1, 4.150, 10134.033, 532.561, 53192.915 25/03/24,02:31:16,11,09,1, 11.9,1,1, 4.150, 10134.011, 532.611, 53192.869 25/03/24,02:31:16,12,09,1, 11.9,1,1, 4.150, 10134.021, 532.654, 53192.933 25/03/24,02:31:16,13,09,1, 11.9,1,1, 4.150, 10134.057, 532.658, 53192.833 25/03/24,02:31:16,14,09,1, 11.9,1,1, 4.150, 10134.018, 532.706, 53192.823 25/03/24,02:31:16,15,09,1, 11.9,1,1, 4.150, 10134.056, 532.715, 53192.903 25/03/24,02:31:16,16,09,1, 11.9,1,1, 4.150, 10134.055, 532.734, 53192.820 25/03/24,02:31:16,17,09,1, 11.9,1,1, 4.150, 10134.049, 532.769, 53192.840 25/03/24,02:31:16,18,09,1, 11.9,1,1, 4.150, 10134.050, 532.817, 53192.794 25/03/24,02:31:16,19,09,1, 11.9,1,1, 4.150, 10134.046, 532.829, 53192.762 25/03/24,02:31:17,00,09,1, 11.9,1,1, 4.151, 10134.044, 532.829, 53192.762 25/03/24,02:31:17,01,09,1, 11.9,1,1, 4.151, 10134.098, 532.907, 53192.669 25/03/24,02:31:17,02,09,1, 11.9,1,1, 4.151, 10134.125, 532.949, 53192.648 25/03/24,02:31:17,03,09,1, 11.9,1,1, 4.151, 10134.140, 532.983, 53192.690 25/03/24,02:31:17,04,09,1, 11.9,1,1, 4.151, 10134.153, 533.036, 53192.760 25/03/24,02:31:17,05,09,1, 11.9,1,1, 4.151, 10134.147, 533.050, 53192.761 25/03/24,02:31:17,06,09,1, 11.9,1,1, 4.151, 10134.220, 533.086, 53192.597 25/03/24,02:31:17,07,09,1, 11.9,1,1, 4.151, 10134.212, 533.158, 53192.599 25/03/24,02:31:17,08,09,1, 11.9,1,1, 4.151, 10134.239, 533.183, 53192.567 25/03/24,02:31:17,09,09,1, 11.9,1,1, 4.151, 10134.259, 533.212, 53192.616 25/03/24,02:31:17,10,09,1, 11.9,1,1, 4.151, 10134.286, 533.269, 53192.574 25/03/24,02:31:17,11,09,1, 11.9,1,1, 4.151, 10134.308, 533.295, 53192.531 25/03/24,02:31:17,12,09,1, 11.9,1,1, 4.151, 10134.345, 533.347, 53192.483 25/03/24,02:31:17,13,09,1, 11.9,1,1, 4.151, 10134.374, 533.373, 53192.468 25/03/24,02:31:17,14,09,1, 11.9,1,1, 4.151, 10134.398, 533.394, 53192.497 25/03/24,02:31:17,15,09,1, 11.9,1,1, 4.151, 10134.426, 533.446, 53192.451 25/03/24,02:31:17,16,09,1, 11.9,1,1, 4.151, 10134.476, 533.448, 53192.382 25/03/24,02:31:17,17,09,1, 11.9,1,1, 4.151, 10134.507, 533.502, 53192.434 25/03/24,02:31:17,18,09,1, 11.9,1,1, 4.151, 10134.545, 533.506, 53192.367 25/03/24,02:31:17,19,09,1, 11.9,1,1, 4.151, 10134.598, 533.533, 53192.310 25/03/24,02:31:18,00,10,1, 12.0,1,1, 4.147, 10134.594, 533.533, 53192.310 25/03/24,02:31:18,01,10,1, 12.0,1,1, 4.147, 10134.655, 533.569, 53192.267 25/03/24,02:31:18,02,10,1, 12.0,1,1, 4.147, 10134.694, 533.576, 53192.203 25/03/24,02:31:18,03,10,1, 12.0,1,1, 4.147, 10134.730, 533.608, 53192.259 25/03/24,02:31:18,04,10,1, 12.0,1,1, 4.147, 10134.761, 533.646, 53192.202 25/03/24,02:31:18,05,10,1, 12.0,1,1, 4.147, 10134.814, 533.660, 53192.220 25/03/24,02:31:18,06,10,1, 12.0,1,1, 4.147, 10134.855, 533.670, 53192.187 25/03/24,02:31:18,07,10,1, 12.0,1,1, 4.147, 10134.930, 533.725, 53192.152 25/03/24,02:31:18,08,10,1, 12.0,1,1, 4.147, 10134.936, 533.762, 53192.146 25/03/24,02:31:18,09,10,1, 12.0,1,1, 4.147, 10134.967, 533.826, 53192.125 25/03/24,02:31:18,10,10,1, 12.0,1,1, 4.147, 10135.046, 533.866, 53192.058 25/03/24,02:31:18,11,10,1, 12.0,1,1, 4.147, 10135.103, 533.930, 53192.096 25/03/24,02:31:18,12,10,1, 12.0,1,1, 4.147, 10135.122, 533.971, 53192.028 25/03/24,02:31:18,13,10,1, 12.0,1,1, 4.147, 10135.188, 533.993, 53192.087 25/03/24,02:31:18,14,10,1, 12.0,1,1, 4.147, 10135.251, 534.049, 53191.989 25/03/24,02:31:18,15,10,1, 12.0,1,1, 4.147, 10135.280, 534.115, 53191.997 25/03/24,02:31:18,16,10,1, 12.0,1,1, 4.147, 10135.307, 534.168, 53192.050 25/03/24,02:31:18,17,10,1, 12.0,1,1, 4.147, 10135.401, 534.235, 53192.003 25/03/24,02:31:18,18,10,1, 12.0,1,1, 4.147, 10135.429, 534.296, 53191.991 25/03/24,02:31:18,19,10,1, 12.0,1,1, 4.147, 10135.504, 534.340, 53191.975 25/03/24,02:31:19,00,10,1, 11.9,1,1, 4.149, 10135.496, 534.340, 53191.975 25/03/24,02:31:19,01,10,1, 11.9,1,1, 4.149, 10135.574, 534.481, 53191.955 25/03/24,02:31:19,02,10,1, 11.9,1,1, 4.149, 10135.667, 534.497, 53191.897 25/03/24,02:31:19,03,10,1, 11.9,1,1, 4.149, 10135.731, 534.568, 53191.880 25/03/24,02:31:19,04,10,1, 11.9,1,1, 4.149, 10135.784, 534.582, 53191.932 25/03/24,02:31:19,05,10,1, 11.9,1,1, 4.149, 10135.839, 534.684, 53191.890 25/03/24,02:31:19,06,10,1, 11.9,1,1, 4.149, 10135.902, 534.702, 53191.822 25/03/24,02:31:19,07,10,1, 11.9,1,1, 4.149, 10135.984, 534.735, 53191.733 25/03/24,02:31:19,08,10,1, 11.9,1,1, 4.149, 10135.982, 534.816, 53191.818 25/03/24,02:31:19,09,10,1, 11.9,1,1, 4.149, 10136.066, 534.841, 53191.810 25/03/24,02:31:19,10,10,1, 11.9,1,1, 4.149, 10136.133, 534.917, 53191.717 25/03/24,02:31:19,11,10,1, 11.9,1,1, 4.149, 10136.187, 534.963, 53191.705 25/03/24,02:31:19,12,10,1, 11.9,1,1, 4.149, 10136.257, 535.023, 53191.721 25/03/24,02:31:19,13,10,1, 11.9,1,1, 4.149, 10136.316, 535.070, 53191.664 25/03/24,02:31:19,14,10,1, 11.9,1,1, 4.149, 10136.346, 535.117, 53191.667 25/03/24,02:31:19,15,10,1, 11.9,1,1, 4.149, 10136.422, 535.185, 53191.678 25/03/24,02:31:19,16,10,1, 11.9,1,1, 4.149, 10136.421, 535.232, 53191.558 25/03/24,02:31:19,17,10,1, 11.9,1,1, 4.149, 10136.517, 535.276, 53191.651 25/03/24,02:31:19,18,10,1, 11.9,1,1, 4.149, 10136.536, 535.348, 53191.565 25/03/24,02:31:19,19,10,1, 11.9,1,1, 4.149, 10136.582, 535.400, 53191.573 25/03/24,02:31:20,00,09,1, 12.0,1,1, 4.147, 10136.580, 535.400, 53191.573 25/03/24,02:31:20,01,09,1, 12.0,1,1, 4.147, 10136.659, 535.514, 53191.580 25/03/24,02:31:20,02,09,1, 12.0,1,1, 4.147, 10136.704, 535.567, 53191.609 25/03/24,02:31:20,03,09,1, 12.0,1,1, 4.147, 10136.750, 535.628, 53191.526 25/03/24,02:31:20,04,09,1, 12.0,1,1, 4.147, 10136.800, 535.665, 53191.551 25/03/24,02:31:20,05,09,1, 12.0,1,1, 4.147, 10136.814, 535.743, 53191.525 25/03/24,02:31:20,06,09,1, 12.0,1,1, 4.147, 10136.831, 535.785, 53191.572 25/03/24,02:31:20,07,09,1, 12.0,1,1, 4.147, 10136.864, 535.853, 53191.594 25/03/24,02:31:20,08,09,1, 12.0,1,1, 4.147, 10136.900, 535.940, 53191.526 25/03/24,02:31:20,09,09,1, 12.0,1,1, 4.147, 10136.914, 536.022, 53191.585 25/03/24,02:31:20,10,09,1, 12.0,1,1, 4.147, 10136.941, 536.058, 53191.569 25/03/24,02:31:20,11,09,1, 12.0,1,1, 4.147, 10136.956, 536.124, 53191.568 25/03/24,02:31:20,12,09,1, 12.0,1,1, 4.147, 10136.976, 536.205, 53191.556 25/03/24,02:31:20,13,09,1, 12.0,1,1, 4.147, 10136.986, 536.288, 53191.635 25/03/24,02:31:20,14,09,1, 12.0,1,1, 4.147, 10137.019, 536.351, 53191.534 25/03/24,02:31:20,15,09,1, 12.0,1,1, 4.147, 10137.014, 536.430, 53191.532 25/03/24,02:31:20,16,09,1, 12.0,1,1, 4.147, 10137.058, 536.517, 53191.605 25/03/24,02:31:20,17,09,1, 12.0,1,1, 4.147, 10137.074, 536.591, 53191.571 25/03/24,02:31:20,18,09,1, 12.0,1,1, 4.147, 10137.089, 536.674, 53191.535 25/03/24,02:31:20,19,09,1, 12.0,1,1, 4.147, 10137.107, 536.744, 53191.631 25/03/24,02:31:21,00,10,1, 12.0,1,1, 4.150, 10137.106, 536.744, 53191.631 25/03/24,02:31:21,01,10,1, 12.0,1,1, 4.150, 10137.138, 536.911, 53191.556 25/03/24,02:31:21,02,10,1, 12.0,1,1, 4.150, 10137.157, 536.995, 53191.567 25/03/24,02:31:21,03,10,1, 12.0,1,1, 4.150, 10137.173, 537.085, 53191.631 25/03/24,02:31:21,04,10,1, 12.0,1,1, 4.150, 10137.196, 537.157, 53191.551 25/03/24,02:31:21,05,10,1, 12.0,1,1, 4.150, 10137.235, 537.249, 53191.657 25/03/24,02:31:21,06,10,1, 12.0,1,1, 4.150, 10137.246, 537.323, 53191.607 25/03/24,02:31:21,07,10,1, 12.0,1,1, 4.150, 10137.274, 537.428, 53191.596 25/03/24,02:31:21,08,10,1, 12.0,1,1, 4.150, 10137.296, 537.498, 53191.628 25/03/24,02:31:21,09,10,1, 12.0,1,1, 4.150, 10137.312, 537.568, 53191.577 25/03/24,02:31:21,10,10,1, 12.0,1,1, 4.150, 10137.331, 537.659, 53191.619 25/03/24,02:31:21,11,10,1, 12.0,1,1, 4.150, 10137.352, 537.741, 53191.692 25/03/24,02:31:21,12,10,1, 12.0,1,1, 4.150, 10137.400, 537.804, 53191.565 25/03/24,02:31:21,13,10,1, 12.0,1,1, 4.150, 10137.423, 537.892, 53191.566 25/03/24,02:31:21,14,10,1, 12.0,1,1, 4.150, 10137.461, 537.992, 53191.616 25/03/24,02:31:21,15,10,1, 12.0,1,1, 4.150, 10137.497, 538.066, 53191.598 25/03/24,02:31:21,16,10,1, 12.0,1,1, 4.150, 10137.523, 538.138, 53191.574 25/03/24,02:31:21,17,10,1, 12.0,1,1, 4.150, 10137.579, 538.208, 53191.631 25/03/24,02:31:21,18,10,1, 12.0,1,1, 4.150, 10137.595, 538.290, 53191.550 25/03/24,02:31:21,19,10,1, 12.0,1,1, 4.150, 10137.637, 538.396, 53191.605 25/03/24,02:31:22,00,09,1, 11.9,1,1, 4.149, 10137.632, 538.396, 53191.605 25/03/24,02:31:22,01,09,1, 11.9,1,1, 4.149, 10137.732, 538.538, 53191.571 25/03/24,02:31:22,02,09,1, 11.9,1,1, 4.149, 10137.771, 538.626, 53191.582 25/03/24,02:31:22,03,09,1, 11.9,1,1, 4.149, 10137.800, 538.706, 53191.543 25/03/24,02:31:22,04,09,1, 11.9,1,1, 4.149, 10137.853, 538.790, 53191.473 25/03/24,02:31:22,05,09,1, 11.9,1,1, 4.149, 10137.899, 538.881, 53191.534 25/03/24,02:31:22,06,09,1, 11.9,1,1, 4.149, 10137.930, 538.972, 53191.510 25/03/24,02:31:22,07,09,1, 11.9,1,1, 4.149, 10138.015, 539.059, 53191.510 25/03/24,02:31:22,08,09,1, 11.9,1,1, 4.149, 10138.007, 539.122, 53191.502 25/03/24,02:31:22,09,09,1, 11.9,1,1, 4.149, 10138.065, 539.192, 53191.487 25/03/24,02:31:22,10,09,1, 11.9,1,1, 4.149, 10138.111, 539.316, 53191.483 25/03/24,02:31:22,11,09,1, 11.9,1,1, 4.149, 10138.148, 539.386, 53191.535 25/03/24,02:31:22,12,09,1, 11.9,1,1, 4.149, 10138.216, 539.475, 53191.486 25/03/24,02:31:22,13,09,1, 11.9,1,1, 4.149, 10138.260, 539.568, 53191.542 25/03/24,02:31:22,14,09,1, 11.9,1,1, 4.149, 10138.292, 539.620, 53191.476 25/03/24,02:31:22,15,09,1, 11.9,1,1, 4.149, 10138.302, 539.731, 53191.439 25/03/24,02:31:22,16,09,1, 11.9,1,1, 4.149, 10138.377, 539.831, 53191.427 25/03/24,02:31:22,17,09,1, 11.9,1,1, 4.149, 10138.426, 539.910, 53191.570 25/03/24,02:31:22,18,09,1, 11.9,1,1, 4.149, 10138.449, 540.006, 53191.478 25/03/24,02:31:22,19,09,1, 11.9,1,1, 4.149, 10138.502, 540.083, 53191.448 25/03/24,02:31:23,00,10,1, 11.9,1,1, 4.148, 10138.500, 540.083, 53191.448 25/03/24,02:31:23,01,10,1, 11.9,1,1, 4.148, 10138.577, 540.240, 53191.505 25/03/24,02:31:23,02,10,1, 11.9,1,1, 4.148, 10138.651, 540.343, 53191.582 25/03/24,02:31:23,03,10,1, 11.9,1,1, 4.148, 10138.687, 540.416, 53191.505 25/03/24,02:31:23,04,10,1, 11.9,1,1, 4.148, 10138.714, 540.476, 53191.457 25/03/24,02:31:23,05,10,1, 11.9,1,1, 4.148, 10138.795, 540.551, 53191.511 25/03/24,02:31:23,06,10,1, 11.9,1,1, 4.148, 10138.845, 540.641, 53191.552 25/03/24,02:31:23,07,10,1, 11.9,1,1, 4.148, 10138.901, 540.703, 53191.481 25/03/24,02:31:23,08,10,1, 11.9,1,1, 4.148, 10138.949, 540.790, 53191.486 25/03/24,02:31:23,09,10,1, 11.9,1,1, 4.148, 10139.001, 540.834, 53191.409 25/03/24,02:31:23,10,10,1, 11.9,1,1, 4.148, 10139.055, 540.926, 53191.478 25/03/24,02:31:23,11,10,1, 11.9,1,1, 4.148, 10139.094, 541.023, 53191.567 25/03/24,02:31:23,12,10,1, 11.9,1,1, 4.148, 10139.195, 541.055, 53191.378 25/03/24,02:31:23,13,10,1, 11.9,1,1, 4.148, 10139.230, 541.138, 53191.418 25/03/24,02:31:23,14,10,1, 11.9,1,1, 4.148, 10139.258, 541.212, 53191.417 25/03/24,02:31:23,15,10,1, 11.9,1,1, 4.148, 10139.358, 541.275, 53191.431 25/03/24,02:31:23,16,10,1, 11.9,1,1, 4.148, 10139.405, 541.345, 53191.428 25/03/24,02:31:23,17,10,1, 11.9,1,1, 4.148, 10139.467, 541.413, 53191.407 25/03/24,02:31:23,18,10,1, 11.9,1,1, 4.148, 10139.523, 541.473, 53191.386 25/03/24,02:31:23,19,10,1, 11.9,1,1, 4.148, 10139.583, 541.544, 53191.381 25/03/24,02:31:24,00,10,1, 12.0,1,1, 4.147, 10139.576, 541.544, 53191.381 25/03/24,02:31:24,01,10,1, 12.0,1,1, 4.147, 10139.687, 541.655, 53191.396 25/03/24,02:31:24,02,10,1, 12.0,1,1, 4.147, 10139.747, 541.744, 53191.372 25/03/24,02:31:24,03,10,1, 12.0,1,1, 4.147, 10139.794, 541.808, 53191.303 25/03/24,02:31:24,04,10,1, 12.0,1,1, 4.147, 10139.886, 541.855, 53191.307 25/03/24,02:31:24,05,10,1, 12.0,1,1, 4.147, 10139.929, 541.917, 53191.376 25/03/24,02:31:24,06,10,1, 12.0,1,1, 4.147, 10139.968, 541.951, 53191.350 25/03/24,02:31:24,07,10,1, 12.0,1,1, 4.147, 10140.060, 541.997, 53191.309 25/03/24,02:31:24,08,10,1, 12.0,1,1, 4.147, 10140.116, 542.057, 53191.286 25/03/24,02:31:24,09,10,1, 12.0,1,1, 4.147, 10140.182, 542.126, 53191.237 25/03/24,02:31:24,10,10,1, 12.0,1,1, 4.147, 10140.248, 542.160, 53191.164 25/03/24,02:31:24,11,10,1, 12.0,1,1, 4.147, 10140.303, 542.250, 53191.175 25/03/24,02:31:24,12,10,1, 12.0,1,1, 4.147, 10140.399, 542.272, 53191.127 25/03/24,02:31:24,13,10,1, 12.0,1,1, 4.147, 10140.459, 542.313, 53191.171 25/03/24,02:31:24,14,10,1, 12.0,1,1, 4.147, 10140.520, 542.366, 53191.068 25/03/24,02:31:24,15,10,1, 12.0,1,1, 4.147, 10140.577, 542.433, 53191.073 25/03/24,02:31:24,16,10,1, 12.0,1,1, 4.147, 10140.652, 542.458, 53191.046 25/03/24,02:31:24,17,10,1, 12.0,1,1, 4.147, 10140.733, 542.516, 53191.054 25/03/24,02:31:24,18,10,1, 12.0,1,1, 4.147, 10140.799, 542.571, 53191.060 25/03/24,02:31:24,19,10,1, 12.0,1,1, 4.147, 10140.868, 542.590, 53190.988 25/03/24,02:31:25,00,10,1, 11.9,1,1, 4.149, 10140.861, 542.590, 53190.988 25/03/24,02:31:25,01,10,1, 11.9,1,1, 4.149, 10141.027, 542.678, 53190.981 25/03/24,02:31:25,02,10,1, 11.9,1,1, 4.149, 10141.116, 542.715, 53190.887 25/03/24,02:31:25,03,10,1, 11.9,1,1, 4.149, 10141.186, 542.735, 53190.880 25/03/24,02:31:25,04,10,1, 11.9,1,1, 4.149, 10141.242, 542.789, 53190.945 25/03/24,02:31:25,05,10,1, 11.9,1,1, 4.149, 10141.322, 542.847, 53190.892 25/03/24,02:31:25,06,10,1, 11.9,1,1, 4.149, 10141.365, 542.859, 53190.826 25/03/24,02:31:25,07,10,1, 11.9,1,1, 4.149, 10141.459, 542.868, 53190.743 25/03/24,02:31:25,08,10,1, 11.9,1,1, 4.149, 10141.523, 542.943, 53190.746 25/03/24,02:31:25,09,10,1, 11.9,1,1, 4.149, 10141.609, 542.962, 53190.726 25/03/24,02:31:25,10,10,1, 11.9,1,1, 4.149, 10141.677, 543.007, 53190.759 25/03/24,02:31:25,11,10,1, 11.9,1,1, 4.149, 10141.746, 543.032, 53190.692 25/03/24,02:31:25,12,10,1, 11.9,1,1, 4.149, 10141.817, 543.074, 53190.672 25/03/24,02:31:25,13,10,1, 11.9,1,1, 4.149, 10141.896, 543.094, 53190.603 25/03/24,02:31:25,14,10,1, 11.9,1,1, 4.149, 10141.954, 543.124, 53190.548 25/03/24,02:31:25,15,10,1, 11.9,1,1, 4.149, 10142.040, 543.131, 53190.587 25/03/24,02:31:25,16,10,1, 11.9,1,1, 4.149, 10142.059, 543.167, 53190.515 25/03/24,02:31:25,17,10,1, 11.9,1,1, 4.149, 10142.183, 543.209, 53190.507 25/03/24,02:31:25,18,10,1, 11.9,1,1, 4.149, 10142.228, 543.238, 53190.409 25/03/24,02:31:25,19,10,1, 11.9,1,1, 4.149, 10142.293, 543.270, 53190.462 25/03/24,02:31:26,00,10,1, 11.9,1,1, 4.150, 10142.288, 543.270, 53190.462 25/03/24,02:31:26,01,10,1, 11.9,1,1, 4.150, 10142.462, 543.329, 53190.395 25/03/24,02:31:26,02,10,1, 11.9,1,1, 4.150, 10142.503, 543.346, 53190.374 25/03/24,02:31:26,03,10,1, 11.9,1,1, 4.150, 10142.592, 543.368, 53190.324 25/03/24,02:31:26,04,10,1, 11.9,1,1, 4.150, 10142.661, 543.378, 53190.325 25/03/24,02:31:26,05,10,1, 11.9,1,1, 4.150, 10142.725, 543.416, 53190.294 25/03/24,02:31:26,06,10,1, 11.9,1,1, 4.150, 10142.817, 543.431, 53190.183 25/03/24,02:31:26,07,10,1, 11.9,1,1, 4.150, 10142.898, 543.455, 53190.196 25/03/24,02:31:26,08,10,1, 11.9,1,1, 4.150, 10142.960, 543.497, 53190.162 25/03/24,02:31:26,09,10,1, 11.9,1,1, 4.150, 10143.043, 543.513, 53190.137 25/03/24,02:31:26,10,10,1, 11.9,1,1, 4.150, 10143.113, 543.535, 53190.141 25/03/24,02:31:26,11,10,1, 11.9,1,1, 4.150, 10143.222, 543.580, 53190.078 25/03/24,02:31:26,12,10,1, 11.9,1,1, 4.150, 10143.290, 543.591, 53190.072 25/03/24,02:31:26,13,10,1, 11.9,1,1, 4.150, 10143.324, 543.606, 53190.033 25/03/24,02:31:26,14,10,1, 11.9,1,1, 4.150, 10143.411, 543.652, 53189.970 25/03/24,02:31:26,15,10,1, 11.9,1,1, 4.150, 10143.498, 543.679, 53189.970 25/03/24,02:31:26,16,10,1, 11.9,1,1, 4.150, 10143.576, 543.713, 53189.940 25/03/24,02:31:26,17,10,1, 11.9,1,1, 4.150, 10143.693, 543.744, 53189.778 25/03/24,02:31:26,18,10,1, 11.9,1,1, 4.150, 10143.705, 543.782, 53189.975 25/03/24,02:31:26,19,10,1, 11.9,1,1, 4.150, 10143.801, 543.797, 53189.875 25/03/24,02:31:27,00,11,1, 11.9,1,1, 4.149, 10143.799, 543.797, 53189.875 25/03/24,02:31:27,01,11,1, 11.9,1,1, 4.149, 10143.974, 543.873, 53189.815 25/03/24,02:31:27,02,11,1, 11.9,1,1, 4.149, 10144.042, 543.889, 53189.758 25/03/24,02:31:27,03,11,1, 11.9,1,1, 4.149, 10144.127, 543.935, 53189.757 25/03/24,02:31:27,04,11,1, 11.9,1,1, 4.149, 10144.217, 543.970, 53189.770 25/03/24,02:31:27,05,11,1, 11.9,1,1, 4.149, 10144.263, 544.017, 53189.758 25/03/24,02:31:27,06,11,1, 11.9,1,1, 4.149, 10144.370, 544.030, 53189.708 25/03/24,02:31:27,07,11,1, 11.9,1,1, 4.149, 10144.441, 544.073, 53189.680 25/03/24,02:31:27,08,11,1, 11.9,1,1, 4.149, 10144.504, 544.106, 53189.619 25/03/24,02:31:27,09,11,1, 11.9,1,1, 4.149, 10144.608, 544.151, 53189.662 25/03/24,02:31:27,10,11,1, 11.9,1,1, 4.149, 10144.656, 544.182, 53189.564 25/03/24,02:31:27,11,11,1, 11.9,1,1, 4.149, 10144.765, 544.228, 53189.586 25/03/24,02:31:27,12,11,1, 11.9,1,1, 4.149, 10144.813, 544.261, 53189.508 25/03/24,02:31:27,13,11,1, 11.9,1,1, 4.149, 10144.909, 544.317, 53189.561 25/03/24,02:31:27,14,11,1, 11.9,1,1, 4.149, 10144.953, 544.354, 53189.493 25/03/24,02:31:27,15,11,1, 11.9,1,1, 4.149, 10145.036, 544.376, 53189.500 25/03/24,02:31:27,16,11,1, 11.9,1,1, 4.149, 10145.096, 544.420, 53189.504 25/03/24,02:31:27,17,11,1, 11.9,1,1, 4.149, 10145.196, 544.476, 53189.474 25/03/24,02:31:27,18,11,1, 11.9,1,1, 4.149, 10145.235, 544.519, 53189.439 25/03/24,02:31:27,19,11,1, 11.9,1,1, 4.149, 10145.331, 544.534, 53189.338 25/03/24,02:31:28,00,10,1, 11.9,1,1, 4.153, 10145.326, 544.534, 53189.338 25/03/24,02:31:28,01,10,1, 11.9,1,1, 4.153, 10145.462, 544.632, 53189.337 25/03/24,02:31:28,02,10,1, 11.9,1,1, 4.153, 10145.549, 544.634, 53189.315 25/03/24,02:31:28,03,10,1, 11.9,1,1, 4.153, 10145.625, 544.701, 53189.375 25/03/24,02:31:28,04,10,1, 11.9,1,1, 4.153, 10145.706, 544.703, 53189.327 25/03/24,02:31:28,05,10,1, 11.9,1,1, 4.153, 10145.762, 544.718, 53189.285 25/03/24,02:31:28,06,10,1, 11.9,1,1, 4.153, 10145.845, 544.776, 53189.262 25/03/24,02:31:28,07,10,1, 11.9,1,1, 4.153, 10145.933, 544.848, 53189.295 25/03/24,02:31:28,08,10,1, 11.9,1,1, 4.153, 10145.994, 544.852, 53189.225 25/03/24,02:31:28,09,10,1, 11.9,1,1, 4.153, 10146.056, 544.877, 53189.282 25/03/24,02:31:28,10,10,1, 11.9,1,1, 4.153, 10146.149, 544.932, 53189.193 25/03/24,02:31:28,11,10,1, 11.9,1,1, 4.153, 10146.226, 544.959, 53189.192 25/03/24,02:31:28,12,10,1, 11.9,1,1, 4.153, 10146.289, 544.990, 53189.148 25/03/24,02:31:28,13,10,1, 11.9,1,1, 4.153, 10146.405, 545.023, 53189.126 25/03/24,02:31:28,14,10,1, 11.9,1,1, 4.153, 10146.446, 545.054, 53189.141 25/03/24,02:31:28,15,10,1, 11.9,1,1, 4.153, 10146.500, 545.078, 53189.089 25/03/24,02:31:28,16,10,1, 11.9,1,1, 4.153, 10146.608, 545.115, 53189.104 25/03/24,02:31:28,17,10,1, 11.9,1,1, 4.153, 10146.688, 545.114, 53189.080 25/03/24,02:31:28,18,10,1, 11.9,1,1, 4.153, 10146.750, 545.177, 53189.108 25/03/24,02:31:28,19,10,1, 11.9,1,1, 4.153, 10146.810, 545.204, 53189.085 25/03/24,02:31:29,00,10,1, 12.0,1,1, 4.145, 10146.803, 545.204, 53189.085 25/03/24,02:31:29,01,10,1, 12.0,1,1, 4.145, 10147.004, 545.243, 53188.961 25/03/24,02:31:29,02,10,1, 12.0,1,1, 4.145, 10147.063, 545.286, 53189.056 25/03/24,02:31:29,03,10,1, 12.0,1,1, 4.145, 10147.165, 545.330, 53188.958 25/03/24,02:31:29,04,10,1, 12.0,1,1, 4.145, 10147.235, 545.341, 53188.906 25/03/24,02:31:29,05,10,1, 12.0,1,1, 4.145, 10147.301, 545.408, 53188.945 25/03/24,02:31:29,06,10,1, 12.0,1,1, 4.145, 10147.383, 545.424, 53188.974 25/03/24,02:31:29,07,10,1, 12.0,1,1, 4.145, 10147.468, 545.481, 53188.947 25/03/24,02:31:29,08,10,1, 12.0,1,1, 4.145, 10147.558, 545.501, 53188.885 25/03/24,02:31:29,09,10,1, 12.0,1,1, 4.145, 10147.623, 545.523, 53188.891 25/03/24,02:31:29,10,10,1, 12.0,1,1, 4.145, 10147.700, 545.570, 53188.823 25/03/24,02:31:29,11,10,1, 12.0,1,1, 4.145, 10147.771, 545.597, 53188.886 25/03/24,02:31:29,12,10,1, 12.0,1,1, 4.145, 10147.841, 545.640, 53188.777 25/03/24,02:31:29,13,10,1, 12.0,1,1, 4.145, 10147.913, 545.672, 53188.892 25/03/24,02:31:29,14,10,1, 12.0,1,1, 4.145, 10148.008, 545.718, 53188.834 25/03/24,02:31:29,15,10,1, 12.0,1,1, 4.145, 10148.063, 545.755, 53188.803 25/03/24,02:31:29,16,10,1, 12.0,1,1, 4.145, 10148.173, 545.792, 53188.752 25/03/24,02:31:29,17,10,1, 12.0,1,1, 4.145, 10148.229, 545.841, 53188.760 25/03/24,02:31:29,18,10,1, 12.0,1,1, 4.145, 10148.297, 545.866, 53188.729 25/03/24,02:31:29,19,10,1, 12.0,1,1, 4.145, 10148.376, 545.931, 53188.696 25/03/24,02:31:30,00,10,1, 11.9,1,1, 4.148, 10148.371, 545.931, 53188.696 25/03/24,02:31:30,01,10,1, 11.9,1,1, 4.148, 10148.531, 545.993, 53188.707 25/03/24,02:31:30,02,10,1, 11.9,1,1, 4.148, 10148.603, 546.043, 53188.654 25/03/24,02:31:30,03,10,1, 11.9,1,1, 4.148, 10148.700, 546.068, 53188.684 25/03/24,02:31:30,04,10,1, 11.9,1,1, 4.148, 10148.772, 546.125, 53188.665 25/03/24,02:31:30,05,10,1, 11.9,1,1, 4.148, 10148.838, 546.159, 53188.658 25/03/24,02:31:30,06,10,1, 11.9,1,1, 4.148, 10148.919, 546.190, 53188.632 25/03/24,02:31:30,07,10,1, 11.9,1,1, 4.148, 10148.991, 546.253, 53188.599 25/03/24,02:31:30,08,10,1, 11.9,1,1, 4.148, 10149.088, 546.298, 53188.572 25/03/24,02:31:30,09,10,1, 11.9,1,1, 4.148, 10149.159, 546.318, 53188.586 25/03/24,02:31:30,10,10,1, 11.9,1,1, 4.148, 10149.236, 546.350, 53188.603 25/03/24,02:31:30,11,10,1, 11.9,1,1, 4.148, 10149.301, 546.398, 53188.546 25/03/24,02:31:30,12,10,1, 11.9,1,1, 4.148, 10149.407, 546.426, 53188.531 25/03/24,02:31:30,13,10,1, 11.9,1,1, 4.148, 10149.504, 546.481, 53188.531 25/03/24,02:31:30,14,10,1, 11.9,1,1, 4.148, 10149.575, 546.510, 53188.556 25/03/24,02:31:30,15,10,1, 11.9,1,1, 4.148, 10149.650, 546.547, 53188.465 25/03/24,02:31:30,16,10,1, 11.9,1,1, 4.148, 10149.712, 546.579, 53188.444 25/03/24,02:31:30,17,10,1, 11.9,1,1, 4.148, 10149.798, 546.649, 53188.441 25/03/24,02:31:30,18,10,1, 11.9,1,1, 4.148, 10149.902, 546.660, 53188.414 25/03/24,02:31:30,19,10,1, 11.9,1,1, 4.148, 10149.958, 546.699, 53188.368 25/03/24,02:31:31,00,11,1, 11.9,1,1, 4.150, 10149.957, 546.699, 53188.368 25/03/24,02:31:31,01,11,1, 11.9,1,1, 4.150, 10150.122, 546.764, 53188.371 25/03/24,02:31:31,02,11,1, 11.9,1,1, 4.150, 10150.240, 546.824, 53188.330 25/03/24,02:31:31,03,11,1, 11.9,1,1, 4.150, 10150.308, 546.850, 53188.386 25/03/24,02:31:31,04,11,1, 11.9,1,1, 4.150, 10150.361, 546.877, 53188.331 25/03/24,02:31:31,05,11,1, 11.9,1,1, 4.150, 10150.450, 546.905, 53188.394 25/03/24,02:31:31,06,11,1, 11.9,1,1, 4.150, 10150.525, 546.959, 53188.294 25/03/24,02:31:31,07,11,1, 11.9,1,1, 4.150, 10150.617, 546.981, 53188.232 25/03/24,02:31:31,08,11,1, 11.9,1,1, 4.150, 10150.714, 547.038, 53188.258 25/03/24,02:31:31,09,11,1, 11.9,1,1, 4.150, 10150.774, 547.036, 53188.229 25/03/24,02:31:31,10,11,1, 11.9,1,1, 4.150, 10150.867, 547.087, 53188.194 25/03/24,02:31:31,11,11,1, 11.9,1,1, 4.150, 10150.951, 547.102, 53188.134 25/03/24,02:31:31,12,11,1, 11.9,1,1, 4.150, 10151.026, 547.151, 53188.133 25/03/24,02:31:31,13,11,1, 11.9,1,1, 4.150, 10151.119, 547.169, 53188.192 25/03/24,02:31:31,14,11,1, 11.9,1,1, 4.150, 10151.195, 547.202, 53188.063 25/03/24,02:31:31,15,11,1, 11.9,1,1, 4.150, 10151.276, 547.256, 53188.122 25/03/24,02:31:31,16,11,1, 11.9,1,1, 4.150, 10151.366, 547.267, 53188.118 25/03/24,02:31:31,17,11,1, 11.9,1,1, 4.150, 10151.444, 547.297, 53188.021 25/03/24,02:31:31,18,11,1, 11.9,1,1, 4.150, 10151.511, 547.341, 53188.075 25/03/24,02:31:31,19,11,1, 11.9,1,1, 4.150, 10151.575, 547.354, 53188.031 25/03/24,02:31:32,00,10,1, 11.8,1,1, 4.152, 10151.567, 547.354, 53188.031 25/03/24,02:31:32,01,10,1, 11.8,1,1, 4.152, 10151.735, 547.424, 53188.016 25/03/24,02:31:32,02,10,1, 11.8,1,1, 4.152, 10151.809, 547.479, 53187.954 25/03/24,02:31:32,03,10,1, 11.8,1,1, 4.152, 10151.887, 547.503, 53187.959 25/03/24,02:31:32,04,10,1, 11.8,1,1, 4.152, 10151.943, 547.555, 53187.994 25/03/24,02:31:32,05,10,1, 11.8,1,1, 4.152, 10152.028, 547.540, 53187.917 25/03/24,02:31:32,06,10,1, 11.8,1,1, 4.152, 10152.079, 547.598, 53187.905 25/03/24,02:31:32,07,10,1, 11.8,1,1, 4.152, 10152.180, 547.617, 53187.899 25/03/24,02:31:32,08,10,1, 11.8,1,1, 4.152, 10152.230, 547.654, 53187.858 25/03/24,02:31:32,09,10,1, 11.8,1,1, 4.152, 10152.331, 547.717, 53187.851 25/03/24,02:31:32,10,10,1, 11.8,1,1, 4.152, 10152.381, 547.748, 53187.874 25/03/24,02:31:32,11,10,1, 11.8,1,1, 4.152, 10152.440, 547.754, 53187.799 25/03/24,02:31:32,12,10,1, 11.8,1,1, 4.152, 10152.506, 547.818, 53187.850 25/03/24,02:31:32,13,10,1, 11.8,1,1, 4.152, 10152.556, 547.859, 53187.815 25/03/24,02:31:32,14,10,1, 11.8,1,1, 4.152, 10152.646, 547.867, 53187.827 25/03/24,02:31:32,15,10,1, 11.8,1,1, 4.152, 10152.678, 547.936, 53187.860 25/03/24,02:31:32,16,10,1, 11.8,1,1, 4.152, 10152.736, 547.965, 53187.802 25/03/24,02:31:32,17,10,1, 11.8,1,1, 4.152, 10152.796, 548.005, 53187.730 25/03/24,02:31:32,18,10,1, 11.8,1,1, 4.152, 10152.856, 548.052, 53187.742 25/03/24,02:31:32,19,10,1, 11.8,1,1, 4.152, 10152.892, 548.121, 53187.744 25/03/24,02:31:33,00,10,1, 11.9,1,1, 4.154, 10152.886, 548.121, 53187.744 25/03/24,02:31:33,01,10,1, 11.9,1,1, 4.154, 10153.021, 548.207, 53187.606 25/03/24,02:31:33,02,10,1, 11.9,1,1, 4.154, 10153.078, 548.263, 53187.752 25/03/24,02:31:33,03,10,1, 11.9,1,1, 4.154, 10153.154, 548.309, 53187.723 25/03/24,02:31:33,04,10,1, 11.9,1,1, 4.154, 10153.193, 548.371, 53187.714 25/03/24,02:31:33,05,10,1, 11.9,1,1, 4.154, 10153.249, 548.411, 53187.673 25/03/24,02:31:33,06,10,1, 11.9,1,1, 4.154, 10153.318, 548.473, 53187.646 25/03/24,02:31:33,07,10,1, 11.9,1,1, 4.154, 10153.357, 548.507, 53187.658 25/03/24,02:31:33,08,10,1, 11.9,1,1, 4.154, 10153.397, 548.592, 53187.690 25/03/24,02:31:33,09,10,1, 11.9,1,1, 4.154, 10153.472, 548.635, 53187.637 25/03/24,02:31:33,10,10,1, 11.9,1,1, 4.154, 10153.510, 548.682, 53187.629 25/03/24,02:31:33,11,10,1, 11.9,1,1, 4.154, 10153.540, 548.743, 53187.660 25/03/24,02:31:33,12,10,1, 11.9,1,1, 4.154, 10153.581, 548.802, 53187.572 25/03/24,02:31:33,13,10,1, 11.9,1,1, 4.154, 10153.613, 548.870, 53187.637 25/03/24,02:31:33,14,10,1, 11.9,1,1, 4.154, 10153.705, 548.951, 53187.576 25/03/24,02:31:33,15,10,1, 11.9,1,1, 4.154, 10153.754, 549.021, 53187.653 25/03/24,02:31:33,16,10,1, 11.9,1,1, 4.154, 10153.788, 549.083, 53187.553 25/03/24,02:31:33,17,10,1, 11.9,1,1, 4.154, 10153.824, 549.166, 53187.618 25/03/24,02:31:33,18,10,1, 11.9,1,1, 4.154, 10153.858, 549.213, 53187.553 25/03/24,02:31:33,19,10,1, 11.9,1,1, 4.154, 10153.886, 549.293, 53187.581 25/03/24,02:31:34,00,10,1, 11.8,1,1, 4.153, 10153.879, 549.293, 53187.581 25/03/24,02:31:34,01,10,1, 11.8,1,1, 4.153, 10153.998, 549.482, 53187.586 25/03/24,02:31:34,02,10,1, 11.8,1,1, 4.153, 10154.037, 549.545, 53187.570 25/03/24,02:31:34,03,10,1, 11.8,1,1, 4.153, 10154.084, 549.604, 53187.526 25/03/24,02:31:34,04,10,1, 11.8,1,1, 4.153, 10154.108, 549.689, 53187.485 25/03/24,02:31:34,05,10,1, 11.8,1,1, 4.153, 10154.179, 549.753, 53187.473 25/03/24,02:31:34,06,10,1, 11.8,1,1, 4.153, 10154.237, 549.827, 53187.493 25/03/24,02:31:34,07,10,1, 11.8,1,1, 4.153, 10154.253, 549.916, 53187.458 25/03/24,02:31:34,08,10,1, 11.8,1,1, 4.153, 10154.291, 550.019, 53187.435 25/03/24,02:31:34,09,10,1, 11.8,1,1, 4.153, 10154.329, 550.089, 53187.505 25/03/24,02:31:34,10,10,1, 11.8,1,1, 4.153, 10154.384, 550.180, 53187.491 25/03/24,02:31:34,11,10,1, 11.8,1,1, 4.153, 10154.458, 550.273, 53187.485 25/03/24,02:31:34,12,10,1, 11.8,1,1, 4.153, 10154.484, 550.356, 53187.475 25/03/24,02:31:34,13,10,1, 11.8,1,1, 4.153, 10154.530, 550.442, 53187.432 25/03/24,02:31:34,14,10,1, 11.8,1,1, 4.153, 10154.565, 550.527, 53187.508 25/03/24,02:31:34,15,10,1, 11.8,1,1, 4.153, 10154.613, 550.602, 53187.432 25/03/24,02:31:34,16,10,1, 11.8,1,1, 4.153, 10154.682, 550.672, 53187.457 25/03/24,02:31:34,17,10,1, 11.8,1,1, 4.153, 10154.714, 550.777, 53187.423 25/03/24,02:31:34,18,10,1, 11.8,1,1, 4.153, 10154.755, 550.869, 53187.494 25/03/24,02:31:34,19,10,1, 11.8,1,1, 4.153, 10154.799, 550.991, 53187.428 25/03/24,02:31:35,00,10,1, 11.9,1,1, 4.152, 10154.797, 550.991, 53187.428 25/03/24,02:31:35,01,10,1, 11.9,1,1, 4.152, 10154.876, 551.167, 53187.413 25/03/24,02:31:35,02,10,1, 11.9,1,1, 4.152, 10154.935, 551.251, 53187.471 25/03/24,02:31:35,03,10,1, 11.9,1,1, 4.152, 10154.955, 551.319, 53187.444 25/03/24,02:31:35,04,10,1, 11.9,1,1, 4.152, 10155.017, 551.429, 53187.413 25/03/24,02:31:35,05,10,1, 11.9,1,1, 4.152, 10155.056, 551.516, 53187.454 25/03/24,02:31:35,06,10,1, 11.9,1,1, 4.152, 10155.084, 551.624, 53187.412 25/03/24,02:31:35,07,10,1, 11.9,1,1, 4.152, 10155.160, 551.695, 53187.420 25/03/24,02:31:35,08,10,1, 11.9,1,1, 4.152, 10155.201, 551.827, 53187.450 25/03/24,02:31:35,09,10,1, 11.9,1,1, 4.152, 10155.266, 551.926, 53187.402 25/03/24,02:31:35,10,10,1, 11.9,1,1, 4.152, 10155.282, 552.034, 53187.465 25/03/24,02:31:35,11,10,1, 11.9,1,1, 4.152, 10155.330, 552.115, 53187.395 25/03/24,02:31:35,12,10,1, 11.9,1,1, 4.152, 10155.376, 552.220, 53187.430 25/03/24,02:31:35,13,10,1, 11.9,1,1, 4.152, 10155.436, 552.344, 53187.390 25/03/24,02:31:35,14,10,1, 11.9,1,1, 4.152, 10155.459, 552.438, 53187.429 25/03/24,02:31:35,15,10,1, 11.9,1,1, 4.152, 10155.535, 552.515, 53187.412 25/03/24,02:31:35,16,10,1, 11.9,1,1, 4.152, 10155.569, 552.642, 53187.596 25/03/24,02:31:35,17,10,1, 11.9,1,1, 4.152, 10155.597, 552.728, 53187.397 25/03/24,02:31:35,18,10,1, 11.9,1,1, 4.152, 10155.672, 552.847, 53187.464 25/03/24,02:31:35,19,10,1, 11.9,1,1, 4.152, 10155.708, 552.953, 53187.492 25/03/24,02:31:36,00,10,1, 12.0,1,1, 4.152, 10155.706, 552.953, 53187.492 25/03/24,02:31:36,01,10,1, 12.0,1,1, 4.152, 10155.817, 553.129, 53187.418 25/03/24,02:31:36,02,10,1, 12.0,1,1, 4.152, 10155.861, 553.225, 53187.424 25/03/24,02:31:36,03,10,1, 12.0,1,1, 4.152, 10155.939, 553.349, 53187.374 25/03/24,02:31:36,04,10,1, 12.0,1,1, 4.152, 10155.970, 553.414, 53187.341 25/03/24,02:31:36,05,10,1, 12.0,1,1, 4.152, 10156.054, 553.498, 53187.332 25/03/24,02:31:36,06,10,1, 12.0,1,1, 4.152, 10156.100, 553.614, 53187.413 25/03/24,02:31:36,07,10,1, 12.0,1,1, 4.152, 10156.136, 553.695, 53187.423 25/03/24,02:31:36,08,10,1, 12.0,1,1, 4.152, 10156.193, 553.806, 53187.355 25/03/24,02:31:36,09,10,1, 12.0,1,1, 4.152, 10156.239, 553.902, 53187.397 25/03/24,02:31:36,10,10,1, 12.0,1,1, 4.152, 10156.309, 553.981, 53187.383 25/03/24,02:31:36,11,10,1, 12.0,1,1, 4.152, 10156.358, 554.093, 53187.318 25/03/24,02:31:36,12,10,1, 12.0,1,1, 4.152, 10156.429, 554.185, 53187.399 25/03/24,02:31:36,13,10,1, 12.0,1,1, 4.152, 10156.476, 554.281, 53187.358 25/03/24,02:31:36,14,10,1, 12.0,1,1, 4.152, 10156.554, 554.375, 53187.339 25/03/24,02:31:36,15,10,1, 12.0,1,1, 4.152, 10156.616, 554.470, 53187.269 25/03/24,02:31:36,16,10,1, 12.0,1,1, 4.152, 10156.689, 554.563, 53187.326 25/03/24,02:31:36,17,10,1, 12.0,1,1, 4.152, 10156.749, 554.666, 53187.302 25/03/24,02:31:36,18,10,1, 12.0,1,1, 4.152, 10156.798, 554.740, 53187.242 25/03/24,02:31:36,19,10,1, 12.0,1,1, 4.152, 10156.890, 554.856, 53187.268 25/03/24,02:31:37,00,10,1, 12.0,1,1, 4.147, 10156.883, 554.856, 53187.268 25/03/24,02:31:37,01,10,1, 12.0,1,1, 4.147, 10157.063, 555.041, 53187.224 25/03/24,02:31:37,02,10,1, 12.0,1,1, 4.147, 10157.116, 555.141, 53187.233 25/03/24,02:31:37,03,10,1, 12.0,1,1, 4.147, 10157.182, 555.196, 53187.158 25/03/24,02:31:37,04,10,1, 12.0,1,1, 4.147, 10157.223, 555.296, 53187.158 25/03/24,02:31:37,05,10,1, 12.0,1,1, 4.147, 10157.313, 555.394, 53187.195 25/03/24,02:31:37,06,10,1, 12.0,1,1, 4.147, 10157.376, 555.450, 53187.230 25/03/24,02:31:37,07,10,1, 12.0,1,1, 4.147, 10157.445, 555.561, 53187.202 25/03/24,02:31:37,08,10,1, 12.0,1,1, 4.147, 10157.502, 555.643, 53187.149 25/03/24,02:31:37,09,10,1, 12.0,1,1, 4.147, 10157.580, 555.740, 53187.162 25/03/24,02:31:37,10,10,1, 12.0,1,1, 4.147, 10157.629, 555.789, 53187.070 25/03/24,02:31:37,11,10,1, 12.0,1,1, 4.147, 10157.733, 555.878, 53187.086 25/03/24,02:31:37,12,10,1, 12.0,1,1, 4.147, 10157.766, 555.976, 53187.094 25/03/24,02:31:37,13,10,1, 12.0,1,1, 4.147, 10157.844, 556.041, 53187.045 25/03/24,02:31:37,14,10,1, 12.0,1,1, 4.147, 10157.918, 556.122, 53187.114 25/03/24,02:31:37,15,10,1, 12.0,1,1, 4.147, 10157.971, 556.206, 53187.040 25/03/24,02:31:37,16,10,1, 12.0,1,1, 4.147, 10158.058, 556.259, 53187.043 25/03/24,02:31:37,17,10,1, 12.0,1,1, 4.147, 10158.122, 556.367, 53187.060 25/03/24,02:31:37,18,10,1, 12.0,1,1, 4.147, 10158.157, 556.435, 53187.022 25/03/24,02:31:37,19,10,1, 12.0,1,1, 4.147, 10158.227, 556.529, 53187.034 25/03/24,02:31:38,00,10,1, 11.9,1,1, 4.150, 10158.226, 556.529, 53187.034 25/03/24,02:31:38,01,10,1, 11.9,1,1, 4.150, 10158.359, 556.667, 53186.939 25/03/24,02:31:38,02,10,1, 11.9,1,1, 4.150, 10158.411, 556.767, 53186.930 25/03/24,02:31:38,03,10,1, 11.9,1,1, 4.150, 10158.477, 556.830, 53186.915 25/03/24,02:31:38,04,10,1, 11.9,1,1, 4.150, 10158.506, 556.933, 53187.031 25/03/24,02:31:38,05,10,1, 11.9,1,1, 4.150, 10158.580, 557.029, 53186.917 25/03/24,02:31:38,06,10,1, 11.9,1,1, 4.150, 10158.657, 557.084, 53186.937 25/03/24,02:31:38,07,10,1, 11.9,1,1, 4.150, 10158.722, 557.171, 53186.894 25/03/24,02:31:38,08,10,1, 11.9,1,1, 4.150, 10158.757, 557.245, 53186.932 25/03/24,02:31:38,09,10,1, 11.9,1,1, 4.150, 10158.846, 557.353, 53186.938 25/03/24,02:31:38,10,10,1, 11.9,1,1, 4.150, 10158.892, 557.410, 53186.937 25/03/24,02:31:38,11,10,1, 11.9,1,1, 4.150, 10158.943, 557.500, 53186.866 25/03/24,02:31:38,12,10,1, 11.9,1,1, 4.150, 10159.043, 557.587, 53186.937 25/03/24,02:31:38,13,10,1, 11.9,1,1, 4.150, 10159.091, 557.664, 53186.912 25/03/24,02:31:38,14,10,1, 11.9,1,1, 4.150, 10159.145, 557.749, 53186.900 25/03/24,02:31:38,15,10,1, 11.9,1,1, 4.150, 10159.230, 557.817, 53186.882 25/03/24,02:31:38,16,10,1, 11.9,1,1, 4.150, 10159.312, 557.908, 53186.879 25/03/24,02:31:38,17,10,1, 11.9,1,1, 4.150, 10159.385, 558.006, 53186.859 25/03/24,02:31:38,18,10,1, 11.9,1,1, 4.150, 10159.446, 558.082, 53186.859 25/03/24,02:31:38,19,10,1, 11.9,1,1, 4.150, 10159.520, 558.147, 53186.844 25/03/24,02:31:39,00,12,1, 12.0,1,1, 4.149, 10159.520, 558.147, 53186.844 25/03/24,02:31:39,01,12,1, 12.0,1,1, 4.149, 10159.639, 558.327, 53186.802 25/03/24,02:31:39,02,12,1, 12.0,1,1, 4.149, 10159.752, 558.391, 53186.832 25/03/24,02:31:39,03,12,1, 12.0,1,1, 4.149, 10159.797, 558.448, 53186.790 25/03/24,02:31:39,04,12,1, 12.0,1,1, 4.149, 10159.877, 558.545, 53186.721 25/03/24,02:31:39,05,12,1, 12.0,1,1, 4.149, 10159.956, 558.611, 53186.761 25/03/24,02:31:39,06,12,1, 12.0,1,1, 4.149, 10160.031, 558.689, 53186.695 25/03/24,02:31:39,07,12,1, 12.0,1,1, 4.149, 10160.099, 558.722, 53186.677 25/03/24,02:31:39,08,12,1, 12.0,1,1, 4.149, 10160.197, 558.827, 53186.662 25/03/24,02:31:39,09,12,1, 12.0,1,1, 4.149, 10160.268, 558.870, 53186.687 25/03/24,02:31:39,10,12,1, 12.0,1,1, 4.149, 10160.335, 558.952, 53186.715 25/03/24,02:31:39,11,12,1, 12.0,1,1, 4.149, 10160.412, 559.007, 53186.653 25/03/24,02:31:39,12,12,1, 12.0,1,1, 4.149, 10160.470, 559.070, 53186.635 25/03/24,02:31:39,13,12,1, 12.0,1,1, 4.149, 10160.544, 559.112, 53186.661 25/03/24,02:31:39,14,12,1, 12.0,1,1, 4.149, 10160.634, 559.169, 53186.601 25/03/24,02:31:39,15,12,1, 12.0,1,1, 4.149, 10160.694, 559.242, 53186.584 25/03/24,02:31:39,16,12,1, 12.0,1,1, 4.149, 10160.780, 559.300, 53186.555 25/03/24,02:31:39,17,12,1, 12.0,1,1, 4.149, 10160.845, 559.356, 53186.527 25/03/24,02:31:39,18,12,1, 12.0,1,1, 4.149, 10160.930, 559.415, 53186.501 25/03/24,02:31:39,19,12,1, 12.0,1,1, 4.149, 10161.007, 559.479, 53186.541 25/03/24,02:31:40,00,11,1, 11.9,1,1, 4.147, 10161.005, 559.479, 53186.541 25/03/24,02:31:40,01,11,1, 11.9,1,1, 4.147, 10161.179, 559.608, 53186.477 25/03/24,02:31:40,02,11,1, 11.9,1,1, 4.147, 10161.252, 559.689, 53186.502 25/03/24,02:31:40,03,11,1, 11.9,1,1, 4.147, 10161.333, 559.727, 53186.524 25/03/24,02:31:40,04,11,1, 11.9,1,1, 4.147, 10161.425, 559.776, 53186.427 25/03/24,02:31:40,05,11,1, 11.9,1,1, 4.147, 10161.476, 559.841, 53186.477 25/03/24,02:31:40,06,11,1, 11.9,1,1, 4.147, 10161.557, 559.895, 53186.422 25/03/24,02:31:40,07,11,1, 11.9,1,1, 4.147, 10161.652, 559.928, 53186.361 25/03/24,02:31:40,08,11,1, 11.9,1,1, 4.147, 10161.701, 560.017, 53186.417 25/03/24,02:31:40,09,11,1, 11.9,1,1, 4.147, 10161.776, 560.059, 53186.294 25/03/24,02:31:40,10,11,1, 11.9,1,1, 4.147, 10161.870, 560.133, 53186.298 25/03/24,02:31:40,11,11,1, 11.9,1,1, 4.147, 10161.931, 560.171, 53186.355 25/03/24,02:31:40,12,11,1, 11.9,1,1, 4.147, 10162.047, 560.216, 53186.264 25/03/24,02:31:40,13,11,1, 11.9,1,1, 4.147, 10162.095, 560.283, 53186.243 25/03/24,02:31:40,14,11,1, 11.9,1,1, 4.147, 10162.164, 560.333, 53186.229 25/03/24,02:31:40,15,11,1, 11.9,1,1, 4.147, 10162.213, 560.390, 53186.244 25/03/24,02:31:40,16,11,1, 11.9,1,1, 4.147, 10162.311, 560.402, 53186.169 25/03/24,02:31:40,17,11,1, 11.9,1,1, 4.147, 10162.351, 560.444, 53186.136 25/03/24,02:31:40,18,11,1, 11.9,1,1, 4.147, 10162.432, 560.503, 53186.152 25/03/24,02:31:40,19,11,1, 11.9,1,1, 4.147, 10162.506, 560.534, 53186.115 25/03/24,02:31:41,00,10,1, 12.0,1,1, 4.151, 10162.499, 560.534, 53186.115 25/03/24,02:31:41,01,10,1, 12.0,1,1, 4.151, 10162.633, 560.634, 53186.068 25/03/24,02:31:41,02,10,1, 12.0,1,1, 4.151, 10162.698, 560.683, 53186.134 25/03/24,02:31:41,03,10,1, 12.0,1,1, 4.151, 10162.790, 560.725, 53186.017 25/03/24,02:31:41,04,10,1, 12.0,1,1, 4.151, 10162.837, 560.781, 53186.038 25/03/24,02:31:41,05,10,1, 12.0,1,1, 4.151, 10162.916, 560.820, 53185.942 25/03/24,02:31:41,06,10,1, 12.0,1,1, 4.151, 10162.956, 560.866, 53185.958 25/03/24,02:31:41,07,10,1, 12.0,1,1, 4.151, 10163.024, 560.924, 53185.962 25/03/24,02:31:41,08,10,1, 12.0,1,1, 4.151, 10163.084, 560.954, 53185.961 25/03/24,02:31:41,09,10,1, 12.0,1,1, 4.151, 10163.141, 560.995, 53185.948 25/03/24,02:31:41,10,10,1, 12.0,1,1, 4.151, 10163.193, 561.023, 53185.913 25/03/24,02:31:41,11,10,1, 12.0,1,1, 4.151, 10163.251, 561.089, 53185.885 25/03/24,02:31:41,12,10,1, 12.0,1,1, 4.151, 10163.336, 561.132, 53185.840 25/03/24,02:31:41,13,10,1, 12.0,1,1, 4.151, 10163.369, 561.145, 53185.887 25/03/24,02:31:41,14,10,1, 12.0,1,1, 4.151, 10163.421, 561.211, 53185.878 25/03/24,02:31:41,15,10,1, 12.0,1,1, 4.151, 10163.465, 561.243, 53185.839 25/03/24,02:31:41,16,10,1, 12.0,1,1, 4.151, 10163.535, 561.286, 53185.803 25/03/24,02:31:41,17,10,1, 12.0,1,1, 4.151, 10163.584, 561.316, 53185.812 25/03/24,02:31:41,18,10,1, 12.0,1,1, 4.151, 10163.635, 561.353, 53185.816 25/03/24,02:31:41,19,10,1, 12.0,1,1, 4.151, 10163.704, 561.382, 53185.726 25/03/24,02:31:42,00,12,1, 11.7,1,1, 4.146, 10163.701, 561.382, 53185.726 25/03/24,02:31:42,01,12,1, 11.7,1,1, 4.146, 10163.799, 561.456, 53185.720 25/03/24,02:31:42,02,12,1, 11.7,1,1, 4.146, 10163.844, 561.494, 53185.646 25/03/24,02:31:42,03,12,1, 11.7,1,1, 4.146, 10163.906, 561.539, 53185.670 25/03/24,02:31:42,04,12,1, 11.7,1,1, 4.146, 10163.984, 561.581, 53185.629 25/03/24,02:31:42,05,12,1, 11.7,1,1, 4.146, 10164.001, 561.618, 53185.603 25/03/24,02:31:42,06,12,1, 11.7,1,1, 4.146, 10164.070, 561.635, 53185.646 25/03/24,02:31:42,07,12,1, 11.7,1,1, 4.146, 10164.107, 561.667, 53185.562 25/03/24,02:31:42,08,12,1, 11.7,1,1, 4.146, 10164.154, 561.730, 53185.523 25/03/24,02:31:42,09,12,1, 11.7,1,1, 4.146, 10164.217, 561.776, 53185.556 25/03/24,02:31:42,10,12,1, 11.7,1,1, 4.146, 10164.268, 561.800, 53185.520 25/03/24,02:31:42,11,12,1, 11.7,1,1, 4.146, 10164.304, 561.801, 53185.438 25/03/24,02:31:42,12,12,1, 11.7,1,1, 4.146, 10164.385, 561.877, 53185.562 25/03/24,02:31:42,13,12,1, 11.7,1,1, 4.146, 10164.422, 561.905, 53185.514 25/03/24,02:31:42,14,12,1, 11.7,1,1, 4.146, 10164.473, 561.956, 53185.445 25/03/24,02:31:42,15,12,1, 11.7,1,1, 4.146, 10164.548, 562.008, 53185.423 25/03/24,02:31:42,16,12,1, 11.7,1,1, 4.146, 10164.558, 562.051, 53185.420 25/03/24,02:31:42,17,12,1, 11.7,1,1, 4.146, 10164.617, 562.081, 53185.472 25/03/24,02:31:42,18,12,1, 11.7,1,1, 4.146, 10164.669, 562.079, 53185.373 25/03/24,02:31:42,19,12,1, 11.7,1,1, 4.146, 10164.742, 562.136, 53185.423 25/03/24,02:31:43,00,11,1, 11.9,1,1, 4.151, 10164.735, 562.136, 53185.423 25/03/24,02:31:43,01,11,1, 11.9,1,1, 4.151, 10164.841, 562.237, 53185.374 25/03/24,02:31:43,02,11,1, 11.9,1,1, 4.151, 10164.891, 562.275, 53185.334 25/03/24,02:31:43,03,11,1, 11.9,1,1, 4.151, 10164.948, 562.290, 53185.366 25/03/24,02:31:43,04,11,1, 11.9,1,1, 4.151, 10165.025, 562.325, 53185.339 25/03/24,02:31:43,05,11,1, 11.9,1,1, 4.151, 10165.093, 562.354, 53185.352 25/03/24,02:31:43,06,11,1, 11.9,1,1, 4.151, 10165.159, 562.390, 53185.330 25/03/24,02:31:43,07,11,1, 11.9,1,1, 4.151, 10165.202, 562.448, 53185.312 25/03/24,02:31:43,08,11,1, 11.9,1,1, 4.151, 10165.295, 562.457, 53185.332 25/03/24,02:31:43,09,11,1, 11.9,1,1, 4.151, 10165.318, 562.512, 53185.397 25/03/24,02:31:43,10,11,1, 11.9,1,1, 4.151, 10165.423, 562.532, 53185.179 25/03/24,02:31:43,11,11,1, 11.9,1,1, 4.151, 10165.466, 562.583, 53185.224 25/03/24,02:31:43,12,11,1, 11.9,1,1, 4.151, 10165.551, 562.636, 53185.191 25/03/24,02:31:43,13,11,1, 11.9,1,1, 4.151, 10165.596, 562.658, 53185.173 25/03/24,02:31:43,14,11,1, 11.9,1,1, 4.151, 10165.663, 562.691, 53185.156 25/03/24,02:31:43,15,11,1, 11.9,1,1, 4.151, 10165.706, 562.733, 53185.092 25/03/24,02:31:43,16,11,1, 11.9,1,1, 4.151, 10165.738, 562.781, 53185.165 25/03/24,02:31:43,17,11,1, 11.9,1,1, 4.151, 10165.818, 562.828, 53185.168 25/03/24,02:31:43,18,11,1, 11.9,1,1, 4.151, 10165.876, 562.895, 53185.196 25/03/24,02:31:43,19,11,1, 11.9,1,1, 4.151, 10165.913, 562.908, 53185.065 25/03/24,02:31:44,00,10,1, 11.9,1,1, 4.152, 10165.912, 562.908, 53185.065 25/03/24,02:31:44,01,10,1, 11.9,1,1, 4.152, 10166.053, 563.006, 53185.093 25/03/24,02:31:44,02,10,1, 11.9,1,1, 4.152, 10166.087, 563.039, 53185.171 25/03/24,02:31:44,03,10,1, 11.9,1,1, 4.152, 10166.161, 563.093, 53185.017 25/03/24,02:31:44,04,10,1, 11.9,1,1, 4.152, 10166.226, 563.139, 53185.006 25/03/24,02:31:44,05,10,1, 11.9,1,1, 4.152, 10166.266, 563.192, 53185.104 25/03/24,02:31:44,06,10,1, 11.9,1,1, 4.152, 10166.328, 563.232, 53185.109 25/03/24,02:31:44,07,10,1, 11.9,1,1, 4.152, 10166.363, 563.285, 53185.048 25/03/24,02:31:44,08,10,1, 11.9,1,1, 4.152, 10166.420, 563.319, 53185.059 25/03/24,02:31:44,09,10,1, 11.9,1,1, 4.152, 10166.489, 563.361, 53184.964 25/03/24,02:31:44,10,10,1, 11.9,1,1, 4.152, 10166.559, 563.396, 53184.967 25/03/24,02:31:44,11,10,1, 11.9,1,1, 4.152, 10166.611, 563.460, 53185.058 25/03/24,02:31:44,12,10,1, 11.9,1,1, 4.152, 10166.646, 563.509, 53184.970 25/03/24,02:31:44,13,10,1, 11.9,1,1, 4.152, 10166.727, 563.544, 53185.023 25/03/24,02:31:44,14,10,1, 11.9,1,1, 4.152, 10166.784, 563.571, 53184.971 25/03/24,02:31:44,15,10,1, 11.9,1,1, 4.152, 10166.845, 563.648, 53184.964 25/03/24,02:31:44,16,10,1, 11.9,1,1, 4.152, 10166.871, 563.697, 53184.951 25/03/24,02:31:44,17,10,1, 11.9,1,1, 4.152, 10166.936, 563.725, 53184.893 25/03/24,02:31:44,18,10,1, 11.9,1,1, 4.152, 10167.016, 563.780, 53184.950 25/03/24,02:31:44,19,10,1, 11.9,1,1, 4.152, 10167.081, 563.821, 53184.863 25/03/24,02:31:45,00,11,1, 11.9,1,1, 4.149, 10167.080, 563.821, 53184.863 25/03/24,02:31:45,01,11,1, 11.9,1,1, 4.149, 10167.171, 563.909, 53184.908 25/03/24,02:31:45,02,11,1, 11.9,1,1, 4.149, 10167.229, 563.969, 53184.895 25/03/24,02:31:45,03,11,1, 11.9,1,1, 4.149, 10167.265, 564.046, 53184.863 25/03/24,02:31:45,04,11,1, 11.9,1,1, 4.149, 10167.350, 564.080, 53184.891 25/03/24,02:31:45,05,11,1, 11.9,1,1, 4.149, 10167.408, 564.110, 53184.821 25/03/24,02:31:45,06,11,1, 11.9,1,1, 4.149, 10167.468, 564.149, 53184.747 25/03/24,02:31:45,07,11,1, 11.9,1,1, 4.149, 10167.515, 564.217, 53184.820 25/03/24,02:31:45,08,11,1, 11.9,1,1, 4.149, 10167.573, 564.248, 53184.813 25/03/24,02:31:45,09,11,1, 11.9,1,1, 4.149, 10167.623, 564.282, 53184.763 25/03/24,02:31:45,10,11,1, 11.9,1,1, 4.149, 10167.680, 564.337, 53184.729 25/03/24,02:31:45,11,11,1, 11.9,1,1, 4.149, 10167.743, 564.339, 53184.745 25/03/24,02:31:45,12,11,1, 11.9,1,1, 4.149, 10167.773, 564.377, 53184.694 25/03/24,02:31:45,13,11,1, 11.9,1,1, 4.149, 10167.845, 564.421, 53184.698 25/03/24,02:31:45,14,11,1, 11.9,1,1, 4.149, 10167.900, 564.459, 53184.701 25/03/24,02:31:45,15,11,1, 11.9,1,1, 4.149, 10167.968, 564.497, 53184.670 25/03/24,02:31:45,16,11,1, 11.9,1,1, 4.149, 10168.005, 564.499, 53184.655 25/03/24,02:31:45,17,11,1, 11.9,1,1, 4.149, 10168.056, 564.540, 53184.584 25/03/24,02:31:45,18,11,1, 11.9,1,1, 4.149, 10168.113, 564.588, 53184.660 25/03/24,02:31:45,19,11,1, 11.9,1,1, 4.149, 10168.154, 564.615, 53184.747 25/03/24,02:31:46,00,11,1, 11.9,1,1, 4.149, 10168.148, 564.615, 53184.747 25/03/24,02:31:46,01,11,1, 11.9,1,1, 4.149, 10168.247, 564.691, 53184.644 25/03/24,02:31:46,02,11,1, 11.9,1,1, 4.149, 10168.294, 564.729, 53184.639 25/03/24,02:31:46,03,11,1, 11.9,1,1, 4.149, 10168.354, 564.738, 53184.605 25/03/24,02:31:46,04,11,1, 11.9,1,1, 4.149, 10168.397, 564.790, 53184.679 25/03/24,02:31:46,05,11,1, 11.9,1,1, 4.149, 10168.420, 564.856, 53184.588 25/03/24,02:31:46,06,11,1, 11.9,1,1, 4.149, 10168.480, 564.874, 53184.667 25/03/24,02:31:46,07,11,1, 11.9,1,1, 4.149, 10168.503, 564.921, 53184.646 25/03/24,02:31:46,08,11,1, 11.9,1,1, 4.149, 10168.552, 564.962, 53184.586 25/03/24,02:31:46,09,11,1, 11.9,1,1, 4.149, 10168.617, 564.997, 53184.551 25/03/24,02:31:46,10,11,1, 11.9,1,1, 4.149, 10168.640, 565.036, 53184.609 25/03/24,02:31:46,11,11,1, 11.9,1,1, 4.149, 10168.660, 565.086, 53184.586 25/03/24,02:31:46,12,11,1, 11.9,1,1, 4.149, 10168.725, 565.129, 53184.564 25/03/24,02:31:46,13,11,1, 11.9,1,1, 4.149, 10168.801, 565.178, 53184.571 25/03/24,02:31:46,14,11,1, 11.9,1,1, 4.149, 10168.841, 565.199, 53184.542 25/03/24,02:31:46,15,11,1, 11.9,1,1, 4.149, 10168.858, 565.280, 53184.594 25/03/24,02:31:46,16,11,1, 11.9,1,1, 4.149, 10168.897, 565.297, 53184.563 25/03/24,02:31:46,17,11,1, 11.9,1,1, 4.149, 10168.951, 565.347, 53184.551 25/03/24,02:31:46,18,11,1, 11.9,1,1, 4.149, 10168.983, 565.386, 53184.578 25/03/24,02:31:46,19,11,1, 11.9,1,1, 4.149, 10169.031, 565.412, 53184.543 25/03/24,02:31:47,00,10,1, 11.9,1,1, 4.148, 10169.024, 565.412, 53184.543 25/03/24,02:31:47,01,10,1, 11.9,1,1, 4.148, 10169.107, 565.516, 53184.491 25/03/24,02:31:47,02,10,1, 11.9,1,1, 4.148, 10169.136, 565.541, 53184.555 25/03/24,02:31:47,03,10,1, 11.9,1,1, 4.148, 10169.157, 565.595, 53184.556 25/03/24,02:31:47,04,10,1, 11.9,1,1, 4.148, 10169.219, 565.630, 53184.517 25/03/24,02:31:47,05,10,1, 11.9,1,1, 4.148, 10169.244, 565.676, 53184.495 25/03/24,02:31:47,06,10,1, 11.9,1,1, 4.148, 10169.277, 565.722, 53184.505 25/03/24,02:31:47,07,10,1, 11.9,1,1, 4.148, 10169.306, 565.783, 53184.580 25/03/24,02:31:47,08,10,1, 11.9,1,1, 4.148, 10169.353, 565.808, 53184.541 25/03/24,02:31:47,09,10,1, 11.9,1,1, 4.148, 10169.386, 565.851, 53184.562 25/03/24,02:31:47,10,10,1, 11.9,1,1, 4.148, 10169.403, 565.911, 53184.500 25/03/24,02:31:47,11,10,1, 11.9,1,1, 4.148, 10169.440, 565.957, 53184.523 25/03/24,02:31:47,12,10,1, 11.9,1,1, 4.148, 10169.489, 566.008, 53184.560 25/03/24,02:31:47,13,10,1, 11.9,1,1, 4.148, 10169.521, 566.051, 53184.525 25/03/24,02:31:47,14,10,1, 11.9,1,1, 4.148, 10169.569, 566.127, 53184.547 25/03/24,02:31:47,15,10,1, 11.9,1,1, 4.148, 10169.587, 566.159, 53184.495 25/03/24,02:31:47,16,10,1, 11.9,1,1, 4.148, 10169.616, 566.211, 53184.527 25/03/24,02:31:47,17,10,1, 11.9,1,1, 4.148, 10169.670, 566.257, 53184.510 25/03/24,02:31:47,18,10,1, 11.9,1,1, 4.148, 10169.738, 566.315, 53184.592 25/03/24,02:31:47,19,10,1, 11.9,1,1, 4.148, 10169.768, 566.380, 53184.479 25/03/24,02:31:48,00,10,1, 12.0,1,1, 4.154, 10169.767, 566.380, 53184.479 25/03/24,02:31:48,01,10,1, 12.0,1,1, 4.154, 10169.807, 566.467, 53184.550 25/03/24,02:31:48,02,10,1, 12.0,1,1, 4.154, 10169.869, 566.523, 53184.573 25/03/24,02:31:48,03,10,1, 12.0,1,1, 4.154, 10169.928, 566.577, 53184.545 25/03/24,02:31:48,04,10,1, 12.0,1,1, 4.154, 10169.965, 566.623, 53184.530 25/03/24,02:31:48,05,10,1, 12.0,1,1, 4.154, 10170.003, 566.680, 53184.546 25/03/24,02:31:48,06,10,1, 12.0,1,1, 4.154, 10170.044, 566.724, 53184.503 25/03/24,02:31:48,07,10,1, 12.0,1,1, 4.154, 10170.082, 566.772, 53184.525 25/03/24,02:31:48,08,10,1, 12.0,1,1, 4.154, 10170.142, 566.825, 53184.446 25/03/24,02:31:48,09,10,1, 12.0,1,1, 4.154, 10170.184, 566.852, 53184.470 25/03/24,02:31:48,10,10,1, 12.0,1,1, 4.154, 10170.218, 566.915, 53184.558 25/03/24,02:31:48,11,10,1, 12.0,1,1, 4.154, 10170.273, 566.973, 53184.501 25/03/24,02:31:48,12,10,1, 12.0,1,1, 4.154, 10170.342, 567.029, 53184.466 25/03/24,02:31:48,13,10,1, 12.0,1,1, 4.154, 10170.376, 567.097, 53184.502 25/03/24,02:31:48,14,10,1, 12.0,1,1, 4.154, 10170.441, 567.113, 53184.446 25/03/24,02:31:48,15,10,1, 12.0,1,1, 4.154, 10170.493, 567.177, 53184.426 25/03/24,02:31:48,16,10,1, 12.0,1,1, 4.154, 10170.548, 567.224, 53184.402 25/03/24,02:31:48,17,10,1, 12.0,1,1, 4.154, 10170.573, 567.308, 53184.427 25/03/24,02:31:48,18,10,1, 12.0,1,1, 4.154, 10170.631, 567.357, 53184.452 25/03/24,02:31:48,19,10,1, 12.0,1,1, 4.154, 10170.661, 567.443, 53184.446 25/03/24,02:31:49,00,11,1, 11.9,1,1, 4.149, 10170.660, 567.443, 53184.446 25/03/24,02:31:49,01,11,1, 11.9,1,1, 4.149, 10170.776, 567.567, 53184.482 25/03/24,02:31:49,02,11,1, 11.9,1,1, 4.149, 10170.817, 567.615, 53184.425 25/03/24,02:31:49,03,11,1, 11.9,1,1, 4.149, 10170.864, 567.701, 53184.512 25/03/24,02:31:49,04,11,1, 11.9,1,1, 4.149, 10170.922, 567.750, 53184.415 25/03/24,02:31:49,05,11,1, 11.9,1,1, 4.149, 10170.954, 567.826, 53184.518 25/03/24,02:31:49,06,11,1, 11.9,1,1, 4.149, 10170.991, 567.883, 53184.504 25/03/24,02:31:49,07,11,1, 11.9,1,1, 4.149, 10171.043, 567.933, 53184.536 25/03/24,02:31:49,08,11,1, 11.9,1,1, 4.149, 10171.069, 568.021, 53184.520 25/03/24,02:31:49,09,11,1, 11.9,1,1, 4.149, 10171.089, 568.080, 53184.467 25/03/24,02:31:49,10,11,1, 11.9,1,1, 4.149, 10171.161, 568.173, 53184.550 25/03/24,02:31:49,11,11,1, 11.9,1,1, 4.149, 10171.202, 568.215, 53184.520 25/03/24,02:31:49,12,11,1, 11.9,1,1, 4.149, 10171.254, 568.283, 53184.504 25/03/24,02:31:49,13,11,1, 11.9,1,1, 4.149, 10171.298, 568.345, 53184.601 25/03/24,02:31:49,14,11,1, 11.9,1,1, 4.149, 10171.356, 568.420, 53184.612 25/03/24,02:31:49,15,11,1, 11.9,1,1, 4.149, 10171.375, 568.493, 53184.606 25/03/24,02:31:49,16,11,1, 11.9,1,1, 4.149, 10171.435, 568.554, 53184.649 25/03/24,02:31:49,17,11,1, 11.9,1,1, 4.149, 10171.463, 568.626, 53184.618 25/03/24,02:31:49,18,11,1, 11.9,1,1, 4.149, 10171.528, 568.688, 53184.578 25/03/24,02:31:49,19,11,1, 11.9,1,1, 4.149, 10171.579, 568.778, 53184.638 25/03/24,02:31:50,00,11,1, 11.9,1,1, 4.148, 10171.578, 568.778, 53184.638 25/03/24,02:31:50,01,11,1, 11.9,1,1, 4.148, 10171.658, 568.899, 53184.701 25/03/24,02:31:50,02,11,1, 11.9,1,1, 4.148, 10171.720, 568.951, 53184.602 25/03/24,02:31:50,03,11,1, 11.9,1,1, 4.148, 10171.773, 569.023, 53184.609 25/03/24,02:31:50,04,11,1, 11.9,1,1, 4.148, 10171.819, 569.084, 53184.586 25/03/24,02:31:50,05,11,1, 11.9,1,1, 4.148, 10171.856, 569.145, 53184.684 25/03/24,02:31:50,06,11,1, 11.9,1,1, 4.148, 10171.904, 569.223, 53184.680 25/03/24,02:31:50,07,11,1, 11.9,1,1, 4.148, 10171.957, 569.274, 53184.693 25/03/24,02:31:50,08,11,1, 11.9,1,1, 4.148, 10171.985, 569.346, 53184.606 25/03/24,02:31:50,09,11,1, 11.9,1,1, 4.148, 10172.052, 569.411, 53184.676 25/03/24,02:31:50,10,11,1, 11.9,1,1, 4.148, 10172.107, 569.471, 53184.700 25/03/24,02:31:50,11,11,1, 11.9,1,1, 4.148, 10172.141, 569.526, 53184.730 25/03/24,02:31:50,12,11,1, 11.9,1,1, 4.148, 10172.184, 569.581, 53184.688 25/03/24,02:31:50,13,11,1, 11.9,1,1, 4.148, 10172.247, 569.649, 53184.725 25/03/24,02:31:50,14,11,1, 11.9,1,1, 4.148, 10172.295, 569.677, 53184.621 25/03/24,02:31:50,15,11,1, 11.9,1,1, 4.148, 10172.344, 569.762, 53184.726 25/03/24,02:31:50,16,11,1, 11.9,1,1, 4.148, 10172.385, 569.798, 53184.644 25/03/24,02:31:50,17,11,1, 11.9,1,1, 4.148, 10172.450, 569.869, 53184.706 25/03/24,02:31:50,18,11,1, 11.9,1,1, 4.148, 10172.491, 569.928, 53184.646 25/03/24,02:31:50,19,11,1, 11.9,1,1, 4.148, 10172.521, 569.968, 53184.687 25/03/24,02:31:51,00,11,1, 11.9,1,1, 4.146, 10172.521, 569.968, 53184.687 25/03/24,02:31:51,01,11,1, 11.9,1,1, 4.146, 10172.658, 570.059, 53184.610 25/03/24,02:31:51,02,11,1, 11.9,1,1, 4.146, 10172.715, 570.128, 53184.677 25/03/24,02:31:51,03,11,1, 11.9,1,1, 4.146, 10172.750, 570.158, 53184.630 25/03/24,02:31:51,04,11,1, 11.9,1,1, 4.146, 10172.812, 570.240, 53184.697 25/03/24,02:31:51,05,11,1, 11.9,1,1, 4.146, 10172.856, 570.264, 53184.652 25/03/24,02:31:51,06,11,1, 11.9,1,1, 4.146, 10172.943, 570.317, 53184.602 25/03/24,02:31:51,07,11,1, 11.9,1,1, 4.146, 10172.984, 570.359, 53184.696 25/03/24,02:31:51,08,11,1, 11.9,1,1, 4.146, 10173.024, 570.399, 53184.664 25/03/24,02:31:51,09,11,1, 11.9,1,1, 4.146, 10173.098, 570.462, 53184.641 25/03/24,02:31:51,10,11,1, 11.9,1,1, 4.146, 10173.143, 570.502, 53184.607 25/03/24,02:31:51,11,11,1, 11.9,1,1, 4.146, 10173.174, 570.528, 53184.541 25/03/24,02:31:51,12,11,1, 11.9,1,1, 4.146, 10173.273, 570.593, 53184.575 25/03/24,02:31:51,13,11,1, 11.9,1,1, 4.146, 10173.309, 570.629, 53184.611 25/03/24,02:31:51,14,11,1, 11.9,1,1, 4.146, 10173.358, 570.705, 53184.595 25/03/24,02:31:51,15,11,1, 11.9,1,1, 4.146, 10173.423, 570.717, 53184.606 25/03/24,02:31:51,16,11,1, 11.9,1,1, 4.146, 10173.483, 570.779, 53184.597 25/03/24,02:31:51,17,11,1, 11.9,1,1, 4.146, 10173.499, 570.813, 53184.500 25/03/24,02:31:51,18,11,1, 11.9,1,1, 4.146, 10173.604, 570.857, 53184.508 25/03/24,02:31:51,19,11,1, 11.9,1,1, 4.146, 10173.630, 570.898, 53184.562 25/03/24,02:31:52,00,11,1, 11.9,1,1, 4.150, 10173.622, 570.898, 53184.562 25/03/24,02:31:52,01,11,1, 11.9,1,1, 4.150, 10173.748, 570.957, 53184.549 25/03/24,02:31:52,02,11,1, 11.9,1,1, 4.150, 10173.806, 570.995, 53184.544 25/03/24,02:31:52,03,11,1, 11.9,1,1, 4.150, 10173.869, 571.016, 53184.430 25/03/24,02:31:52,04,11,1, 11.9,1,1, 4.150, 10173.920, 571.045, 53184.362 25/03/24,02:31:52,05,11,1, 11.9,1,1, 4.150, 10173.958, 571.100, 53184.519 25/03/24,02:31:52,06,11,1, 11.9,1,1, 4.150, 10174.016, 571.120, 53184.442 25/03/24,02:31:52,07,11,1, 11.9,1,1, 4.150, 10174.081, 571.174, 53184.464 25/03/24,02:31:52,08,11,1, 11.9,1,1, 4.150, 10174.099, 571.231, 53184.510 25/03/24,02:31:52,09,11,1, 11.9,1,1, 4.150, 10174.182, 571.248, 53184.435 25/03/24,02:31:52,10,11,1, 11.9,1,1, 4.150, 10174.223, 571.296, 53184.406 25/03/24,02:31:52,11,11,1, 11.9,1,1, 4.150, 10174.272, 571.322, 53184.447 25/03/24,02:31:52,12,11,1, 11.9,1,1, 4.150, 10174.343, 571.346, 53184.430 25/03/24,02:31:52,13,11,1, 11.9,1,1, 4.150, 10174.384, 571.393, 53184.451 25/03/24,02:31:52,14,11,1, 11.9,1,1, 4.150, 10174.448, 571.425, 53184.334 25/03/24,02:31:52,15,11,1, 11.9,1,1, 4.150, 10174.502, 571.460, 53184.336 25/03/24,02:31:52,16,11,1, 11.9,1,1, 4.150, 10174.543, 571.476, 53184.313 25/03/24,02:31:52,17,11,1, 11.9,1,1, 4.150, 10174.608, 571.532, 53184.367 25/03/24,02:31:52,18,11,1, 11.9,1,1, 4.150, 10174.642, 571.542, 53184.296 25/03/24,02:31:52,19,11,1, 11.9,1,1, 4.150, 10174.706, 571.590, 53184.235 25/03/24,02:31:53,00,11,1, 11.9,1,1, 4.148, 10174.699, 571.590, 53184.235 25/03/24,02:31:53,01,11,1, 11.9,1,1, 4.148, 10174.796, 571.634, 53184.387 25/03/24,02:31:53,02,11,1, 11.9,1,1, 4.148, 10174.854, 571.662, 53184.071 25/03/24,02:31:53,03,11,1, 11.9,1,1, 4.148, 10174.872, 571.698, 53184.322 25/03/24,02:31:53,04,11,1, 11.9,1,1, 4.148, 10174.942, 571.735, 53184.333 25/03/24,02:31:53,05,11,1, 11.9,1,1, 4.148, 10174.977, 571.732, 53184.254 25/03/24,02:31:53,06,11,1, 11.9,1,1, 4.148, 10175.045, 571.769, 53184.298 25/03/24,02:31:53,07,11,1, 11.9,1,1, 4.148, 10175.074, 571.808, 53184.311 25/03/24,02:31:53,08,11,1, 11.9,1,1, 4.148, 10175.121, 571.840, 53184.267 25/03/24,02:31:53,09,11,1, 11.9,1,1, 4.148, 10175.132, 571.866, 53184.216 25/03/24,02:31:53,10,11,1, 11.9,1,1, 4.148, 10175.213, 571.885, 53184.277 25/03/24,02:31:53,11,11,1, 11.9,1,1, 4.148, 10175.230, 571.912, 53184.186 25/03/24,02:31:53,12,11,1, 11.9,1,1, 4.148, 10175.280, 571.947, 53184.244 25/03/24,02:31:53,13,11,1, 11.9,1,1, 4.148, 10175.314, 571.955, 53184.175 25/03/24,02:31:53,14,11,1, 11.9,1,1, 4.148, 10175.363, 571.989, 53184.129 25/03/24,02:31:53,15,11,1, 11.9,1,1, 4.148, 10175.403, 572.009, 53184.199 25/03/24,02:31:53,16,11,1, 11.9,1,1, 4.148, 10175.444, 572.047, 53184.131 25/03/24,02:31:53,17,11,1, 11.9,1,1, 4.148, 10175.499, 572.083, 53184.138 25/03/24,02:31:53,18,11,1, 11.9,1,1, 4.148, 10175.483, 572.083, 53184.161 25/03/24,02:31:53,19,11,1, 11.9,1,1, 4.148, 10175.520, 572.129, 53184.197 25/03/24,02:31:54,00,11,1, 11.9,1,1, 4.151, 10175.517, 572.129, 53184.197 25/03/24,02:31:54,01,11,1, 11.9,1,1, 4.151, 10175.610, 572.157, 53184.083 25/03/24,02:31:54,02,11,1, 11.9,1,1, 4.151, 10175.620, 572.218, 53184.106 25/03/24,02:31:54,03,11,1, 11.9,1,1, 4.151, 10175.627, 572.269, 53184.145 25/03/24,02:31:54,04,11,1, 11.9,1,1, 4.151, 10175.678, 572.282, 53184.049 25/03/24,02:31:54,05,11,1, 11.9,1,1, 4.151, 10175.704, 572.344, 53184.146 25/03/24,02:31:54,06,11,1, 11.9,1,1, 4.151, 10175.728, 572.355, 53184.190 25/03/24,02:31:54,07,11,1, 11.9,1,1, 4.151, 10175.730, 572.392, 53184.162 25/03/24,02:31:54,08,11,1, 11.9,1,1, 4.151, 10175.795, 572.410, 53184.186 25/03/24,02:31:54,09,11,1, 11.9,1,1, 4.151, 10175.817, 572.447, 53184.084 25/03/24,02:31:54,10,11,1, 11.9,1,1, 4.151, 10175.850, 572.483, 53184.109 25/03/24,02:31:54,11,11,1, 11.9,1,1, 4.151, 10175.858, 572.521, 53184.098 25/03/24,02:31:54,12,11,1, 11.9,1,1, 4.151, 10175.906, 572.542, 53184.056 25/03/24,02:31:54,13,11,1, 11.9,1,1, 4.151, 10175.916, 572.550, 53184.095 25/03/24,02:31:54,14,11,1, 11.9,1,1, 4.151, 10175.949, 572.594, 53184.190 25/03/24,02:31:54,15,11,1, 11.9,1,1, 4.151, 10175.993, 572.625, 53184.160 25/03/24,02:31:54,16,11,1, 11.9,1,1, 4.151, 10176.019, 572.647, 53184.074 25/03/24,02:31:54,17,11,1, 11.9,1,1, 4.151, 10176.055, 572.657, 53184.125 25/03/24,02:31:54,18,11,1, 11.9,1,1, 4.151, 10176.086, 572.708, 53184.118 25/03/24,02:31:54,19,11,1, 11.9,1,1, 4.151, 10176.137, 572.698, 53184.115 25/03/24,02:31:55,00,11,1, 11.9,1,1, 4.149, 10176.134, 572.698, 53184.115 25/03/24,02:31:55,01,11,1, 11.9,1,1, 4.149, 10176.175, 572.731, 53183.987 25/03/24,02:31:55,02,11,1, 11.9,1,1, 4.149, 10176.255, 572.749, 53183.997 25/03/24,02:31:55,03,11,1, 11.9,1,1, 4.149, 10176.277, 572.759, 53184.067 25/03/24,02:31:55,04,11,1, 11.9,1,1, 4.149, 10176.329, 572.781, 53184.009 25/03/24,02:31:55,05,11,1, 11.9,1,1, 4.149, 10176.327, 572.791, 53184.063 25/03/24,02:31:55,06,11,1, 11.9,1,1, 4.149, 10176.393, 572.780, 53183.958 25/03/24,02:31:55,07,11,1, 11.9,1,1, 4.149, 10176.399, 572.815, 53184.059 25/03/24,02:31:55,08,11,1, 11.9,1,1, 4.149, 10176.469, 572.800, 53183.997 25/03/24,02:31:55,09,11,1, 11.9,1,1, 4.149, 10176.466, 572.846, 53184.087 25/03/24,02:31:55,10,11,1, 11.9,1,1, 4.149, 10176.524, 572.857, 53183.990 25/03/24,02:31:55,11,11,1, 11.9,1,1, 4.149, 10176.575, 572.865, 53183.891 25/03/24,02:31:55,12,11,1, 11.9,1,1, 4.149, 10176.594, 572.852, 53183.877 25/03/24,02:31:55,13,11,1, 11.9,1,1, 4.149, 10176.669, 572.888, 53183.942 25/03/24,02:31:55,14,11,1, 11.9,1,1, 4.149, 10176.706, 572.920, 53183.919 25/03/24,02:31:55,15,11,1, 11.9,1,1, 4.149, 10176.736, 572.930, 53183.910 25/03/24,02:31:55,16,11,1, 11.9,1,1, 4.149, 10176.807, 572.919, 53183.931 25/03/24,02:31:55,17,11,1, 11.9,1,1, 4.149, 10176.851, 572.955, 53183.947 25/03/24,02:31:55,18,11,1, 11.9,1,1, 4.149, 10176.901, 572.955, 53183.932 25/03/24,02:31:55,19,11,1, 11.9,1,1, 4.149, 10176.923, 572.991, 53183.957 25/03/24,02:31:56,00,11,1, 11.9,1,1, 4.149, 10176.919, 572.991, 53183.957 25/03/24,02:31:56,01,11,1, 11.9,1,1, 4.149, 10177.051, 572.984, 53183.914 25/03/24,02:31:56,02,11,1, 11.9,1,1, 4.149, 10177.080, 573.023, 53183.915 25/03/24,02:31:56,03,11,1, 11.9,1,1, 4.149, 10177.113, 573.015, 53183.872 25/03/24,02:31:56,04,11,1, 11.9,1,1, 4.149, 10177.176, 573.037, 53183.891 25/03/24,02:31:56,05,11,1, 11.9,1,1, 4.149, 10177.207, 573.057, 53183.935 25/03/24,02:31:56,06,11,1, 11.9,1,1, 4.149, 10177.269, 573.078, 53183.930 25/03/24,02:31:56,07,11,1, 11.9,1,1, 4.149, 10177.293, 573.104, 53183.956 25/03/24,02:31:56,08,11,1, 11.9,1,1, 4.149, 10177.360, 573.121, 53183.926 25/03/24,02:31:56,09,11,1, 11.9,1,1, 4.149, 10177.422, 573.134, 53183.882 25/03/24,02:31:56,10,11,1, 11.9,1,1, 4.149, 10177.458, 573.148, 53183.907 25/03/24,02:31:56,11,11,1, 11.9,1,1, 4.149, 10177.480, 573.169, 53183.909 25/03/24,02:31:56,12,11,1, 11.9,1,1, 4.149, 10177.525, 573.184, 53183.951 25/03/24,02:31:56,13,11,1, 11.9,1,1, 4.149, 10177.579, 573.204, 53183.959 25/03/24,02:31:56,14,11,1, 11.9,1,1, 4.149, 10177.603, 573.236, 53183.964 25/03/24,02:31:56,15,11,1, 11.9,1,1, 4.149, 10177.659, 573.233, 53183.902 25/03/24,02:31:56,16,11,1, 11.9,1,1, 4.149, 10177.710, 573.270, 53183.936 25/03/24,02:31:56,17,11,1, 11.9,1,1, 4.149, 10177.766, 573.296, 53183.888 25/03/24,02:31:56,18,11,1, 11.9,1,1, 4.149, 10177.797, 573.334, 53183.905 25/03/24,02:31:56,19,11,1, 11.9,1,1, 4.149, 10177.847, 573.359, 53183.901 25/03/24,02:31:57,00,11,1, 12.0,1,1, 4.152, 10177.845, 573.359, 53183.901 25/03/24,02:31:57,01,11,1, 12.0,1,1, 4.152, 10177.963, 573.375, 53183.945 25/03/24,02:31:57,02,11,1, 12.0,1,1, 4.152, 10177.998, 573.420, 53184.026 25/03/24,02:31:57,03,11,1, 12.0,1,1, 4.152, 10178.060, 573.451, 53184.087 25/03/24,02:31:57,04,11,1, 12.0,1,1, 4.152, 10178.100, 573.494, 53184.061 25/03/24,02:31:57,05,11,1, 12.0,1,1, 4.152, 10178.151, 573.489, 53184.036 25/03/24,02:31:57,06,11,1, 12.0,1,1, 4.152, 10178.170, 573.502, 53184.075 25/03/24,02:31:57,07,11,1, 12.0,1,1, 4.152, 10178.234, 573.529, 53184.097 25/03/24,02:31:57,08,11,1, 12.0,1,1, 4.152, 10178.265, 573.536, 53184.047 25/03/24,02:31:57,09,11,1, 12.0,1,1, 4.152, 10178.318, 573.550, 53184.044 25/03/24,02:31:57,10,11,1, 12.0,1,1, 4.152, 10178.388, 573.589, 53184.116 25/03/24,02:31:57,11,11,1, 12.0,1,1, 4.152, 10178.397, 573.582, 53184.062 25/03/24,02:31:57,12,11,1, 12.0,1,1, 4.152, 10178.458, 573.614, 53184.078 25/03/24,02:31:57,13,11,1, 12.0,1,1, 4.152, 10178.512, 573.631, 53184.086 25/03/24,02:31:57,14,11,1, 12.0,1,1, 4.152, 10178.558, 573.653, 53184.096 25/03/24,02:31:57,15,11,1, 12.0,1,1, 4.152, 10178.575, 573.675, 53184.058 25/03/24,02:31:57,16,11,1, 12.0,1,1, 4.152, 10178.649, 573.690, 53184.122 25/03/24,02:31:57,17,11,1, 12.0,1,1, 4.152, 10178.671, 573.694, 53184.041 25/03/24,02:31:57,18,11,1, 12.0,1,1, 4.152, 10178.707, 573.696, 53184.129 25/03/24,02:31:57,19,11,1, 12.0,1,1, 4.152, 10178.781, 573.725, 53184.199 25/03/24,02:31:58,00,11,1, 11.9,1,1, 4.148, 10178.779, 573.725, 53184.199 25/03/24,02:31:58,01,11,1, 11.9,1,1, 4.148, 10178.848, 573.734, 53184.136 25/03/24,02:31:58,02,11,1, 11.9,1,1, 4.148, 10178.870, 573.731, 53184.077 25/03/24,02:31:58,03,11,1, 11.9,1,1, 4.148, 10178.907, 573.741, 53184.110 25/03/24,02:31:58,04,11,1, 11.9,1,1, 4.148, 10178.969, 573.759, 53183.986 25/03/24,02:31:58,05,11,1, 11.9,1,1, 4.148, 10179.000, 573.760, 53184.064 25/03/24,02:31:58,06,11,1, 11.9,1,1, 4.148, 10179.032, 573.744, 53184.099 25/03/24,02:31:58,07,11,1, 11.9,1,1, 4.148, 10179.075, 573.767, 53183.999 25/03/24,02:31:58,08,11,1, 11.9,1,1, 4.148, 10179.079, 573.784, 53184.001 25/03/24,02:31:58,09,11,1, 11.9,1,1, 4.148, 10179.133, 573.789, 53184.014 25/03/24,02:31:58,10,11,1, 11.9,1,1, 4.148, 10179.180, 573.792, 53184.032 25/03/24,02:31:58,11,11,1, 11.9,1,1, 4.148, 10179.193, 573.791, 53184.039 25/03/24,02:31:58,12,11,1, 11.9,1,1, 4.148, 10179.231, 573.803, 53184.093 25/03/24,02:31:58,13,11,1, 11.9,1,1, 4.148, 10179.267, 573.818, 53184.042 25/03/24,02:31:58,14,11,1, 11.9,1,1, 4.148, 10179.285, 573.810, 53184.006 25/03/24,02:31:58,15,11,1, 11.9,1,1, 4.148, 10179.318, 573.838, 53184.050 25/03/24,02:31:58,16,11,1, 11.9,1,1, 4.148, 10179.356, 573.836, 53184.071 25/03/24,02:31:58,17,11,1, 11.9,1,1, 4.148, 10179.376, 573.852, 53183.966 25/03/24,02:31:58,18,11,1, 11.9,1,1, 4.148, 10179.392, 573.861, 53184.031 25/03/24,02:31:58,19,11,1, 11.9,1,1, 4.148, 10179.408, 573.848, 53184.123 25/03/24,02:31:59,00,11,1, 11.9,1,1, 4.149, 10179.405, 573.848, 53184.123 25/03/24,02:31:59,01,11,1, 11.9,1,1, 4.149, 10179.410, 573.879, 53184.023 25/03/24,02:31:59,02,11,1, 11.9,1,1, 4.149, 10179.438, 573.910, 53184.065 25/03/24,02:31:59,03,11,1, 11.9,1,1, 4.149, 10179.467, 573.884, 53184.058 25/03/24,02:31:59,04,11,1, 11.9,1,1, 4.149, 10179.458, 573.896, 53184.005 25/03/24,02:31:59,05,11,1, 11.9,1,1, 4.149, 10179.451, 573.902, 53183.949 25/03/24,02:31:59,06,11,1, 11.9,1,1, 4.149, 10179.499, 573.918, 53183.986 25/03/24,02:31:59,07,11,1, 11.9,1,1, 4.149, 10179.467, 573.936, 53184.038 25/03/24,02:31:59,08,11,1, 11.9,1,1, 4.149, 10179.497, 573.931, 53184.020 25/03/24,02:31:59,09,11,1, 11.9,1,1, 4.149, 10179.527, 573.941, 53184.013 25/03/24,02:31:59,10,11,1, 11.9,1,1, 4.149, 10179.547, 573.936, 53183.958 25/03/24,02:31:59,11,11,1, 11.9,1,1, 4.149, 10179.538, 573.937, 53183.963 25/03/24,02:31:59,12,11,1, 11.9,1,1, 4.149, 10179.532, 573.915, 53184.022 25/03/24,02:31:59,13,11,1, 11.9,1,1, 4.149, 10179.581, 573.927, 53183.934 25/03/24,02:31:59,14,11,1, 11.9,1,1, 4.149, 10179.613, 573.913, 53183.931 25/03/24,02:31:59,15,11,1, 11.9,1,1, 4.149, 10179.586, 573.927, 53183.993 25/03/24,02:31:59,16,11,1, 11.9,1,1, 4.149, 10179.617, 573.902, 53183.953 25/03/24,02:31:59,17,11,1, 11.9,1,1, 4.149, 10179.599, 573.903, 53183.846 25/03/24,02:31:59,18,11,1, 11.9,1,1, 4.149, 10179.637, 573.892, 53183.974 25/03/24,02:31:59,19,11,1, 11.9,1,1, 4.149, 10179.639, 573.897, 53183.919 25/03/24,02:32:00,00,11,1, 11.9,1,1, 4.149, 10179.639, 573.897, 53183.919 25/03/24,02:32:00,01,11,1, 11.9,1,1, 4.149, 10179.643, 573.878, 53183.838 25/03/24,02:32:00,02,11,1, 11.9,1,1, 4.149, 10179.659, 573.834, 53183.776 25/03/24,02:32:00,03,11,1, 11.9,1,1, 4.149, 10179.621, 573.840, 53183.668 25/03/24,02:32:00,04,11,1, 11.9,1,1, 4.149, 10179.637, 573.814, 53183.651 25/03/24,02:32:00,05,11,1, 11.9,1,1, 4.149, 10179.642, 573.806, 53183.627 25/03/24,02:32:00,06,11,1, 11.9,1,1, 4.149, 10179.655, 573.798, 53183.650 25/03/24,02:32:00,07,11,1, 11.9,1,1, 4.149, 10179.635, 573.791, 53183.649 25/03/24,02:32:00,08,11,1, 11.9,1,1, 4.149, 10179.626, 573.776, 53183.592 25/03/24,02:32:00,09,11,1, 11.9,1,1, 4.149, 10179.656, 573.772, 53183.569 25/03/24,02:32:00,10,11,1, 11.9,1,1, 4.149, 10179.651, 573.761, 53183.552 25/03/24,02:32:00,11,11,1, 11.9,1,1, 4.149, 10179.616, 573.736, 53183.561 25/03/24,02:32:00,12,11,1, 11.9,1,1, 4.149, 10179.648, 573.732, 53183.519 25/03/24,02:32:00,13,11,1, 11.9,1,1, 4.149, 10179.636, 573.698, 53183.507 25/03/24,02:32:00,14,11,1, 11.9,1,1, 4.149, 10179.629, 573.718, 53183.507 25/03/24,02:32:00,15,11,1, 11.9,1,1, 4.149, 10179.643, 573.684, 53183.452 25/03/24,02:32:00,16,11,1, 11.9,1,1, 4.149, 10179.647, 573.692, 53183.522 25/03/24,02:32:00,17,11,1, 11.9,1,1, 4.149, 10179.621, 573.665, 53183.472 25/03/24,02:32:00,18,11,1, 11.9,1,1, 4.149, 10179.615, 573.640, 53183.434 25/03/24,02:32:00,19,11,1, 11.9,1,1, 4.149, 10179.630, 573.653, 53183.401 25/03/24,02:32:01,00,10,1, 11.9,1,1, 4.148, 10179.622, 573.653, 53183.401 25/03/24,02:32:01,01,10,1, 11.9,1,1, 4.148, 10179.629, 573.643, 53183.454 25/03/24,02:32:01,02,10,1, 11.9,1,1, 4.148, 10179.627, 573.623, 53183.358 25/03/24,02:32:01,03,10,1, 11.9,1,1, 4.148, 10179.635, 573.621, 53183.401 25/03/24,02:32:01,04,10,1, 11.9,1,1, 4.148, 10179.650, 573.632, 53183.439 25/03/24,02:32:01,05,10,1, 11.9,1,1, 4.148, 10179.615, 573.615, 53183.375 25/03/24,02:32:01,06,10,1, 11.9,1,1, 4.148, 10179.630, 573.620, 53183.378 25/03/24,02:32:01,07,10,1, 11.9,1,1, 4.148, 10179.620, 573.607, 53183.346 25/03/24,02:32:01,08,10,1, 11.9,1,1, 4.148, 10179.610, 573.582, 53183.377 25/03/24,02:32:01,09,10,1, 11.9,1,1, 4.148, 10179.620, 573.610, 53183.359 25/03/24,02:32:01,10,10,1, 11.9,1,1, 4.148, 10179.609, 573.567, 53183.345 25/03/24,02:32:01,11,10,1, 11.9,1,1, 4.148, 10179.643, 573.578, 53183.315 25/03/24,02:32:01,12,10,1, 11.9,1,1, 4.148, 10179.591, 573.549, 53183.291 25/03/24,02:32:01,13,10,1, 11.9,1,1, 4.148, 10179.610, 573.546, 53183.259 25/03/24,02:32:01,14,10,1, 11.9,1,1, 4.148, 10179.621, 573.537, 53183.244 25/03/24,02:32:01,15,10,1, 11.9,1,1, 4.148, 10179.602, 573.541, 53183.239 25/03/24,02:32:01,16,10,1, 11.9,1,1, 4.148, 10179.632, 573.532, 53183.254 25/03/24,02:32:01,17,10,1, 11.9,1,1, 4.148, 10179.579, 573.510, 53183.201 25/03/24,02:32:01,18,10,1, 11.9,1,1, 4.148, 10179.589, 573.473, 53183.192 25/03/24,02:32:01,19,10,1, 11.9,1,1, 4.148, 10179.561, 573.471, 53183.145 25/03/24,02:32:02,00,10,1, 11.9,1,1, 4.148, 10179.555, 573.471, 53183.145 25/03/24,02:32:02,01,10,1, 11.9,1,1, 4.148, 10179.537, 573.483, 53183.191 25/03/24,02:32:02,02,10,1, 11.9,1,1, 4.148, 10179.529, 573.441, 53183.127 25/03/24,02:32:02,03,10,1, 11.9,1,1, 4.148, 10179.497, 573.430, 53183.086 25/03/24,02:32:02,04,10,1, 11.9,1,1, 4.148, 10179.483, 573.425, 53183.167 25/03/24,02:32:02,05,10,1, 11.9,1,1, 4.148, 10179.444, 573.422, 53183.119 25/03/24,02:32:02,06,10,1, 11.9,1,1, 4.148, 10179.455, 573.391, 53183.144 25/03/24,02:32:02,07,10,1, 11.9,1,1, 4.148, 10179.421, 573.376, 53183.098 25/03/24,02:32:02,08,10,1, 11.9,1,1, 4.148, 10179.388, 573.366, 53183.070 25/03/24,02:32:02,09,10,1, 11.9,1,1, 4.148, 10179.388, 573.352, 53183.054 25/03/24,02:32:02,10,10,1, 11.9,1,1, 4.148, 10179.351, 573.329, 53183.062 25/03/24,02:32:02,11,10,1, 11.9,1,1, 4.148, 10179.309, 573.330, 53183.064 25/03/24,02:32:02,12,10,1, 11.9,1,1, 4.148, 10179.294, 573.313, 53183.071 25/03/24,02:32:02,13,10,1, 11.9,1,1, 4.148, 10179.270, 573.311, 53183.014 25/03/24,02:32:02,14,10,1, 11.9,1,1, 4.148, 10179.251, 573.270, 53183.045 25/03/24,02:32:02,15,10,1, 11.9,1,1, 4.148, 10179.208, 573.254, 53183.004 25/03/24,02:32:02,16,10,1, 11.9,1,1, 4.148, 10179.169, 573.247, 53182.989 25/03/24,02:32:02,17,10,1, 11.9,1,1, 4.148, 10179.146, 573.232, 53182.925 25/03/24,02:32:02,18,10,1, 11.9,1,1, 4.148, 10179.110, 573.206, 53182.968 25/03/24,02:32:02,19,10,1, 11.9,1,1, 4.148, 10179.089, 573.207, 53182.988 25/03/24,02:32:03,00,12,1, 11.9,1,1, 4.148, 10179.088, 573.207, 53182.988 25/03/24,02:32:03,01,12,1, 11.9,1,1, 4.148, 10179.021, 573.168, 53182.893 25/03/24,02:32:03,02,12,1, 11.9,1,1, 4.148, 10178.985, 573.156, 53182.875 25/03/24,02:32:03,03,12,1, 11.9,1,1, 4.148, 10178.965, 573.147, 53182.934 25/03/24,02:32:03,04,12,1, 11.9,1,1, 4.148, 10178.910, 573.140, 53182.895 25/03/24,02:32:03,05,12,1, 11.9,1,1, 4.148, 10178.911, 573.129, 53182.880 25/03/24,02:32:03,06,12,1, 11.9,1,1, 4.148, 10178.874, 573.128, 53182.904 25/03/24,02:32:03,07,12,1, 11.9,1,1, 4.148, 10178.837, 573.114, 53182.854 25/03/24,02:32:03,08,12,1, 11.9,1,1, 4.148, 10178.796, 573.124, 53182.895 25/03/24,02:32:03,09,12,1, 11.9,1,1, 4.148, 10178.762, 573.112, 53182.804 25/03/24,02:32:03,10,12,1, 11.9,1,1, 4.148, 10178.769, 573.094, 53182.823 25/03/24,02:32:03,11,12,1, 11.9,1,1, 4.148, 10178.759, 573.116, 53182.830 25/03/24,02:32:03,12,12,1, 11.9,1,1, 4.148, 10178.713, 573.092, 53182.824 25/03/24,02:32:03,13,12,1, 11.9,1,1, 4.148, 10178.716, 573.074, 53182.791 25/03/24,02:32:03,14,12,1, 11.9,1,1, 4.148, 10178.691, 573.085, 53182.864 25/03/24,02:32:03,15,12,1, 11.9,1,1, 4.148, 10178.674, 573.107, 53182.841 25/03/24,02:32:03,16,12,1, 11.9,1,1, 4.148, 10178.659, 573.063, 53182.855 25/03/24,02:32:03,17,12,1, 11.9,1,1, 4.148, 10178.647, 573.084, 53182.825 25/03/24,02:32:03,18,12,1, 11.9,1,1, 4.148, 10178.625, 573.053, 53182.721 25/03/24,02:32:03,19,12,1, 11.9,1,1, 4.148, 10178.612, 573.051, 53182.706 25/03/24,02:32:04,00,10,1, 12.0,1,1, 4.147, 10178.604, 573.051, 53182.706 25/03/24,02:32:04,01,10,1, 12.0,1,1, 4.147, 10178.591, 573.075, 53182.689 25/03/24,02:32:04,02,10,1, 12.0,1,1, 4.147, 10178.579, 573.030, 53182.740 25/03/24,02:32:04,03,10,1, 12.0,1,1, 4.147, 10178.564, 573.053, 53182.755 25/03/24,02:32:04,04,10,1, 12.0,1,1, 4.147, 10178.551, 573.054, 53182.786 25/03/24,02:32:04,05,10,1, 12.0,1,1, 4.147, 10178.566, 573.040, 53182.683 25/03/24,02:32:04,06,10,1, 12.0,1,1, 4.147, 10178.564, 573.034, 53182.784 25/03/24,02:32:04,07,10,1, 12.0,1,1, 4.147, 10178.554, 573.019, 53182.693 25/03/24,02:32:04,08,10,1, 12.0,1,1, 4.147, 10178.536, 573.026, 53182.719 25/03/24,02:32:04,09,10,1, 12.0,1,1, 4.147, 10178.563, 573.010, 53182.685 25/03/24,02:32:04,10,10,1, 12.0,1,1, 4.147, 10178.549, 573.049, 53182.663 25/03/24,02:32:04,11,10,1, 12.0,1,1, 4.147, 10178.532, 573.025, 53182.706 25/03/24,02:32:04,12,10,1, 12.0,1,1, 4.147, 10178.549, 572.992, 53182.676 25/03/24,02:32:04,13,10,1, 12.0,1,1, 4.147, 10178.571, 573.002, 53182.639 25/03/24,02:32:04,14,10,1, 12.0,1,1, 4.147, 10178.577, 573.007, 53182.631 25/03/24,02:32:04,15,10,1, 12.0,1,1, 4.147, 10178.583, 572.996, 53182.679 25/03/24,02:32:04,16,10,1, 12.0,1,1, 4.147, 10178.604, 573.022, 53182.721 25/03/24,02:32:04,17,10,1, 12.0,1,1, 4.147, 10178.600, 573.017, 53182.666 25/03/24,02:32:04,18,10,1, 12.0,1,1, 4.147, 10178.611, 573.016, 53182.730 25/03/24,02:32:04,19,10,1, 12.0,1,1, 4.147, 10178.615, 572.976, 53182.655 25/03/24,02:32:05,00,10,1, 11.9,1,1, 4.149, 10178.612, 572.976, 53182.655 25/03/24,02:32:05,01,10,1, 11.9,1,1, 4.149, 10178.639, 573.001, 53182.630 25/03/24,02:32:05,02,10,1, 11.9,1,1, 4.149, 10178.645, 573.003, 53182.653 25/03/24,02:32:05,03,10,1, 11.9,1,1, 4.149, 10178.680, 573.007, 53182.607 25/03/24,02:32:05,04,10,1, 11.9,1,1, 4.149, 10178.687, 573.026, 53182.686 25/03/24,02:32:05,05,10,1, 11.9,1,1, 4.149, 10178.679, 573.017, 53182.657 25/03/24,02:32:05,06,10,1, 11.9,1,1, 4.149, 10178.688, 573.031, 53182.572 25/03/24,02:32:05,07,10,1, 11.9,1,1, 4.149, 10178.721, 573.039, 53182.630 25/03/24,02:32:05,08,10,1, 11.9,1,1, 4.149, 10178.716, 573.033, 53182.545 25/03/24,02:32:05,09,10,1, 11.9,1,1, 4.149, 10178.724, 573.042, 53182.588 25/03/24,02:32:05,10,10,1, 11.9,1,1, 4.149, 10178.709, 573.065, 53182.655 25/03/24,02:32:05,11,10,1, 11.9,1,1, 4.149, 10178.737, 573.059, 53182.565 25/03/24,02:32:05,12,10,1, 11.9,1,1, 4.149, 10178.733, 573.080, 53182.602 25/03/24,02:32:05,13,10,1, 11.9,1,1, 4.149, 10178.755, 573.057, 53182.587 25/03/24,02:32:05,14,10,1, 11.9,1,1, 4.149, 10178.749, 573.081, 53182.620 25/03/24,02:32:05,15,10,1, 11.9,1,1, 4.149, 10178.771, 573.089, 53182.604 25/03/24,02:32:05,16,10,1, 11.9,1,1, 4.149, 10178.759, 573.123, 53182.671 25/03/24,02:32:05,17,10,1, 11.9,1,1, 4.149, 10178.781, 573.121, 53182.621 25/03/24,02:32:05,18,10,1, 11.9,1,1, 4.149, 10178.767, 573.121, 53182.607 25/03/24,02:32:05,19,10,1, 11.9,1,1, 4.149, 10178.824, 573.112, 53182.544 25/03/24,02:32:06,00,10,1, 12.0,1,1, 4.146, 10178.821, 573.112, 53182.544 25/03/24,02:32:06,01,10,1, 12.0,1,1, 4.146, 10178.803, 573.155, 53182.596 25/03/24,02:32:06,02,10,1, 12.0,1,1, 4.146, 10178.836, 573.183, 53182.686 25/03/24,02:32:06,03,10,1, 12.0,1,1, 4.146, 10178.816, 573.171, 53182.598 25/03/24,02:32:06,04,10,1, 12.0,1,1, 4.146, 10178.827, 573.186, 53182.702 25/03/24,02:32:06,05,10,1, 12.0,1,1, 4.146, 10178.822, 573.183, 53182.599 25/03/24,02:32:06,06,10,1, 12.0,1,1, 4.146, 10178.817, 573.204, 53182.583 25/03/24,02:32:06,07,10,1, 12.0,1,1, 4.146, 10178.839, 573.202, 53182.577 25/03/24,02:32:06,08,10,1, 12.0,1,1, 4.146, 10178.844, 573.219, 53182.663 25/03/24,02:32:06,09,10,1, 12.0,1,1, 4.146, 10178.833, 573.233, 53182.684 25/03/24,02:32:06,10,10,1, 12.0,1,1, 4.146, 10178.829, 573.216, 53182.605 25/03/24,02:32:06,11,10,1, 12.0,1,1, 4.146, 10178.821, 573.219, 53182.669 25/03/24,02:32:06,12,10,1, 12.0,1,1, 4.146, 10178.834, 573.226, 53182.646 25/03/24,02:32:06,13,10,1, 12.0,1,1, 4.146, 10178.842, 573.240, 53182.594 25/03/24,02:32:06,14,10,1, 12.0,1,1, 4.146, 10178.832, 573.229, 53182.610 25/03/24,02:32:06,15,10,1, 12.0,1,1, 4.146, 10178.842, 573.228, 53182.641 25/03/24,02:32:06,16,10,1, 12.0,1,1, 4.146, 10178.831, 573.218, 53182.580 25/03/24,02:32:06,17,10,1, 12.0,1,1, 4.146, 10178.833, 573.258, 53182.664 25/03/24,02:32:06,18,10,1, 12.0,1,1, 4.146, 10178.825, 573.245, 53182.653 25/03/24,02:32:06,19,10,1, 12.0,1,1, 4.146, 10178.828, 573.228, 53182.640 25/03/24,02:32:07,00,10,1, 12.0,1,1, 4.147, 10178.821, 573.228, 53182.640 25/03/24,02:32:07,01,10,1, 12.0,1,1, 4.147, 10178.820, 573.222, 53182.650 25/03/24,02:32:07,02,10,1, 12.0,1,1, 4.147, 10178.834, 573.195, 53182.609 25/03/24,02:32:07,03,10,1, 12.0,1,1, 4.147, 10178.839, 573.187, 53182.598 25/03/24,02:32:07,04,10,1, 12.0,1,1, 4.147, 10178.810, 573.185, 53182.604 25/03/24,02:32:07,05,10,1, 12.0,1,1, 4.147, 10178.843, 573.149, 53182.450 25/03/24,02:32:07,06,10,1, 12.0,1,1, 4.147, 10178.842, 573.157, 53182.544 25/03/24,02:32:07,07,10,1, 12.0,1,1, 4.147, 10178.831, 573.153, 53182.605 25/03/24,02:32:07,08,10,1, 12.0,1,1, 4.147, 10178.834, 573.125, 53182.618 25/03/24,02:32:07,09,10,1, 12.0,1,1, 4.147, 10178.816, 573.116, 53182.584 25/03/24,02:32:07,10,10,1, 12.0,1,1, 4.147, 10178.797, 573.122, 53182.588 25/03/24,02:32:07,11,10,1, 12.0,1,1, 4.147, 10178.841, 573.119, 53182.551 25/03/24,02:32:07,12,10,1, 12.0,1,1, 4.147, 10178.829, 573.071, 53182.606 25/03/24,02:32:07,13,10,1, 12.0,1,1, 4.147, 10178.823, 573.086, 53182.589 25/03/24,02:32:07,14,10,1, 12.0,1,1, 4.147, 10178.838, 573.080, 53182.519 25/03/24,02:32:07,15,10,1, 12.0,1,1, 4.147, 10178.828, 573.033, 53182.561 25/03/24,02:32:07,16,10,1, 12.0,1,1, 4.147, 10178.850, 573.024, 53182.544 25/03/24,02:32:07,17,10,1, 12.0,1,1, 4.147, 10178.843, 573.026, 53182.604 25/03/24,02:32:07,18,10,1, 12.0,1,1, 4.147, 10178.864, 572.999, 53182.511 25/03/24,02:32:07,19,10,1, 12.0,1,1, 4.147, 10178.867, 572.982, 53182.530 25/03/24,02:32:08,00,10,1, 11.9,1,1, 4.151, 10178.863, 572.982, 53182.530 25/03/24,02:32:08,01,10,1, 11.9,1,1, 4.151, 10178.891, 572.935, 53182.529 25/03/24,02:32:08,02,10,1, 11.9,1,1, 4.151, 10178.916, 572.937, 53182.605 25/03/24,02:32:08,03,10,1, 11.9,1,1, 4.151, 10178.907, 572.872, 53182.499 25/03/24,02:32:08,04,10,1, 11.9,1,1, 4.151, 10178.893, 572.881, 53182.517 25/03/24,02:32:08,05,10,1, 11.9,1,1, 4.151, 10178.917, 572.822, 53182.490 25/03/24,02:32:08,06,10,1, 11.9,1,1, 4.151, 10178.937, 572.814, 53182.457 25/03/24,02:32:08,07,10,1, 11.9,1,1, 4.151, 10178.933, 572.758, 53182.492 25/03/24,02:32:08,08,10,1, 11.9,1,1, 4.151, 10178.949, 572.754, 53182.534 25/03/24,02:32:08,09,10,1, 11.9,1,1, 4.151, 10178.933, 572.696, 53182.404 25/03/24,02:32:08,10,10,1, 11.9,1,1, 4.151, 10178.966, 572.687, 53182.479 25/03/24,02:32:08,11,10,1, 11.9,1,1, 4.151, 10178.976, 572.648, 53182.477 25/03/24,02:32:08,12,10,1, 11.9,1,1, 4.151, 10178.985, 572.625, 53182.491 25/03/24,02:32:08,13,10,1, 11.9,1,1, 4.151, 10178.981, 572.590, 53182.418 25/03/24,02:32:08,14,10,1, 11.9,1,1, 4.151, 10179.001, 572.542, 53182.423 25/03/24,02:32:08,15,10,1, 11.9,1,1, 4.151, 10179.035, 572.501, 53182.389 25/03/24,02:32:08,16,10,1, 11.9,1,1, 4.151, 10179.021, 572.458, 53182.431 25/03/24,02:32:08,17,10,1, 11.9,1,1, 4.151, 10179.015, 572.411, 53182.313 25/03/24,02:32:08,18,10,1, 11.9,1,1, 4.151, 10179.041, 572.375, 53182.321 25/03/24,02:32:08,19,10,1, 11.9,1,1, 4.151, 10179.055, 572.342, 53182.314 25/03/24,02:32:09,00,09,1, 11.9,1,1, 4.145, 10179.055, 572.342, 53182.314 25/03/24,02:32:09,01,09,1, 11.9,1,1, 4.145, 10179.086, 572.233, 53182.255 25/03/24,02:32:09,02,09,1, 11.9,1,1, 4.145, 10179.051, 572.189, 53182.228 25/03/24,02:32:09,03,09,1, 11.9,1,1, 4.145, 10179.076, 572.128, 53182.167 25/03/24,02:32:09,04,09,1, 11.9,1,1, 4.145, 10179.060, 572.103, 53182.284 25/03/24,02:32:09,05,09,1, 11.9,1,1, 4.145, 10179.047, 572.065, 53182.283 25/03/24,02:32:09,06,09,1, 11.9,1,1, 4.145, 10179.043, 571.992, 53182.188 25/03/24,02:32:09,07,09,1, 11.9,1,1, 4.145, 10179.068, 571.963, 53182.203 25/03/24,02:32:09,08,09,1, 11.9,1,1, 4.145, 10179.058, 571.910, 53182.142 25/03/24,02:32:09,09,09,1, 11.9,1,1, 4.145, 10179.055, 571.837, 53182.210 25/03/24,02:32:09,10,09,1, 11.9,1,1, 4.145, 10179.048, 571.809, 53182.206 25/03/24,02:32:09,11,09,1, 11.9,1,1, 4.145, 10179.063, 571.730, 53182.154 25/03/24,02:32:09,12,09,1, 11.9,1,1, 4.145, 10179.058, 571.702, 53182.169 25/03/24,02:32:09,13,09,1, 11.9,1,1, 4.145, 10179.025, 571.663, 53182.167 25/03/24,02:32:09,14,09,1, 11.9,1,1, 4.145, 10179.002, 571.617, 53182.020 25/03/24,02:32:09,15,09,1, 11.9,1,1, 4.145, 10179.017, 571.555, 53182.054 25/03/24,02:32:09,16,09,1, 11.9,1,1, 4.145, 10179.053, 571.514, 53182.012 25/03/24,02:32:09,17,09,1, 11.9,1,1, 4.145, 10179.049, 571.460, 53182.031 25/03/24,02:32:09,18,09,1, 11.9,1,1, 4.145, 10179.046, 571.418, 53181.997 25/03/24,02:32:09,19,09,1, 11.9,1,1, 4.145, 10179.042, 571.387, 53182.018 25/03/24,02:32:10,00,11,1, 11.9,1,1, 4.149, 10179.038, 571.387, 53182.018 25/03/24,02:32:10,01,11,1, 11.9,1,1, 4.149, 10179.015, 571.281, 53181.973 25/03/24,02:32:10,02,11,1, 11.9,1,1, 4.149, 10179.002, 571.233, 53181.970 25/03/24,02:32:10,03,11,1, 11.9,1,1, 4.149, 10179.030, 571.206, 53181.948 25/03/24,02:32:10,04,11,1, 11.9,1,1, 4.149, 10178.985, 571.163, 53181.953 25/03/24,02:32:10,05,11,1, 11.9,1,1, 4.149, 10178.999, 571.109, 53181.962 25/03/24,02:32:10,06,11,1, 11.9,1,1, 4.149, 10178.980, 571.045, 53181.884 25/03/24,02:32:10,07,11,1, 11.9,1,1, 4.149, 10178.980, 571.014, 53181.906 25/03/24,02:32:10,08,11,1, 11.9,1,1, 4.149, 10178.986, 570.986, 53181.946 25/03/24,02:32:10,09,11,1, 11.9,1,1, 4.149, 10178.964, 570.918, 53181.896 25/03/24,02:32:10,10,11,1, 11.9,1,1, 4.149, 10178.956, 570.873, 53181.867 25/03/24,02:32:10,11,11,1, 11.9,1,1, 4.149, 10178.956, 570.809, 53181.871 25/03/24,02:32:10,12,11,1, 11.9,1,1, 4.149, 10178.926, 570.779, 53181.862 25/03/24,02:32:10,13,11,1, 11.9,1,1, 4.149, 10178.953, 570.732, 53181.794 25/03/24,02:32:10,14,11,1, 11.9,1,1, 4.149, 10178.933, 570.709, 53181.828 25/03/24,02:32:10,15,11,1, 11.9,1,1, 4.149, 10178.922, 570.639, 53181.775 25/03/24,02:32:10,16,11,1, 11.9,1,1, 4.149, 10178.914, 570.595, 53181.838 25/03/24,02:32:10,17,11,1, 11.9,1,1, 4.149, 10178.908, 570.555, 53181.860 25/03/24,02:32:10,18,11,1, 11.9,1,1, 4.149, 10178.904, 570.509, 53181.747 25/03/24,02:32:10,19,11,1, 11.9,1,1, 4.149, 10178.886, 570.463, 53181.817 25/03/24,02:32:11,00,10,1, 12.0,1,1, 4.148, 10178.879, 570.463, 53181.817 25/03/24,02:32:11,01,10,1, 12.0,1,1, 4.148, 10178.883, 570.373, 53181.817 25/03/24,02:32:11,02,10,1, 12.0,1,1, 4.148, 10178.860, 570.309, 53181.760 25/03/24,02:32:11,03,10,1, 12.0,1,1, 4.148, 10178.848, 570.242, 53181.676 25/03/24,02:32:11,04,10,1, 12.0,1,1, 4.148, 10178.861, 570.193, 53181.699 25/03/24,02:32:11,05,10,1, 12.0,1,1, 4.148, 10178.864, 570.147, 53181.692 25/03/24,02:32:11,06,10,1, 12.0,1,1, 4.148, 10178.846, 570.108, 53181.740 25/03/24,02:32:11,07,10,1, 12.0,1,1, 4.148, 10178.823, 570.043, 53181.667 25/03/24,02:32:11,08,10,1, 12.0,1,1, 4.148, 10178.855, 570.006, 53181.679 25/03/24,02:32:11,09,10,1, 12.0,1,1, 4.148, 10178.849, 569.944, 53181.630 25/03/24,02:32:11,10,10,1, 12.0,1,1, 4.148, 10178.818, 569.909, 53181.636 25/03/24,02:32:11,11,10,1, 12.0,1,1, 4.148, 10178.847, 569.846, 53181.690 25/03/24,02:32:11,12,10,1, 12.0,1,1, 4.148, 10178.820, 569.797, 53181.702 25/03/24,02:32:11,13,10,1, 12.0,1,1, 4.148, 10178.840, 569.757, 53181.588 25/03/24,02:32:11,14,10,1, 12.0,1,1, 4.148, 10178.834, 569.685, 53181.660 25/03/24,02:32:11,15,10,1, 12.0,1,1, 4.148, 10178.815, 569.622, 53181.593 25/03/24,02:32:11,16,10,1, 12.0,1,1, 4.148, 10178.826, 569.596, 53181.602 25/03/24,02:32:11,17,10,1, 12.0,1,1, 4.148, 10178.837, 569.532, 53181.575 25/03/24,02:32:11,18,10,1, 12.0,1,1, 4.148, 10178.811, 569.490, 53181.577 25/03/24,02:32:11,19,10,1, 12.0,1,1, 4.148, 10178.822, 569.449, 53181.529 25/03/24,02:32:12,00,10,1, 11.9,1,1, 4.146, 10178.821, 569.449, 53181.529 25/03/24,02:32:12,01,10,1, 11.9,1,1, 4.146, 10178.855, 569.351, 53181.453 25/03/24,02:32:12,02,10,1, 11.9,1,1, 4.146, 10178.858, 569.305, 53181.476 25/03/24,02:32:12,03,10,1, 11.9,1,1, 4.146, 10178.852, 569.265, 53181.468 25/03/24,02:32:12,04,10,1, 11.9,1,1, 4.146, 10178.853, 569.197, 53181.485 25/03/24,02:32:12,05,10,1, 11.9,1,1, 4.146, 10178.873, 569.157, 53181.440 25/03/24,02:32:12,06,10,1, 11.9,1,1, 4.146, 10178.868, 569.135, 53181.553 25/03/24,02:32:12,07,10,1, 11.9,1,1, 4.146, 10178.848, 569.077, 53181.407 25/03/24,02:32:12,08,10,1, 11.9,1,1, 4.146, 10178.875, 569.051, 53181.436 25/03/24,02:32:12,09,10,1, 11.9,1,1, 4.146, 10178.866, 569.010, 53181.420 25/03/24,02:32:12,10,10,1, 11.9,1,1, 4.146, 10178.887, 568.988, 53181.496 25/03/24,02:32:12,11,10,1, 11.9,1,1, 4.146, 10178.869, 568.959, 53181.420 25/03/24,02:32:12,12,10,1, 11.9,1,1, 4.146, 10178.885, 568.939, 53181.460 25/03/24,02:32:12,13,10,1, 11.9,1,1, 4.146, 10178.893, 568.886, 53181.469 25/03/24,02:32:12,14,10,1, 11.9,1,1, 4.146, 10178.898, 568.871, 53181.447 25/03/24,02:32:12,15,10,1, 11.9,1,1, 4.146, 10178.939, 568.840, 53181.423 25/03/24,02:32:12,16,10,1, 11.9,1,1, 4.146, 10178.923, 568.807, 53181.441 25/03/24,02:32:12,17,10,1, 11.9,1,1, 4.146, 10178.944, 568.785, 53181.424 25/03/24,02:32:12,18,10,1, 11.9,1,1, 4.146, 10178.957, 568.754, 53181.404 25/03/24,02:32:12,19,10,1, 11.9,1,1, 4.146, 10178.947, 568.729, 53181.452 25/03/24,02:32:13,00,10,1, 11.9,1,1, 4.150, 10178.946, 568.729, 53181.452 25/03/24,02:32:13,01,10,1, 11.9,1,1, 4.150, 10178.995, 568.678, 53181.427 25/03/24,02:32:13,02,10,1, 11.9,1,1, 4.150, 10178.985, 568.671, 53181.440 25/03/24,02:32:13,03,10,1, 11.9,1,1, 4.150, 10179.001, 568.636, 53181.404 25/03/24,02:32:13,04,10,1, 11.9,1,1, 4.150, 10178.995, 568.650, 53181.510 25/03/24,02:32:13,05,10,1, 11.9,1,1, 4.150, 10179.015, 568.622, 53181.461 25/03/24,02:32:13,06,10,1, 11.9,1,1, 4.150, 10178.985, 568.614, 53181.438 25/03/24,02:32:13,07,10,1, 11.9,1,1, 4.150, 10179.010, 568.601, 53181.479 25/03/24,02:32:13,08,10,1, 11.9,1,1, 4.150, 10179.021, 568.580, 53181.441 25/03/24,02:32:13,09,10,1, 11.9,1,1, 4.150, 10178.993, 568.572, 53181.442 25/03/24,02:32:13,10,10,1, 11.9,1,1, 4.150, 10179.010, 568.552, 53181.485 25/03/24,02:32:13,11,10,1, 11.9,1,1, 4.150, 10179.017, 568.556, 53181.558 25/03/24,02:32:13,12,10,1, 11.9,1,1, 4.150, 10179.007, 568.525, 53181.568 25/03/24,02:32:13,13,10,1, 11.9,1,1, 4.150, 10179.014, 568.530, 53181.482 25/03/24,02:32:13,14,10,1, 11.9,1,1, 4.150, 10178.993, 568.505, 53181.476 25/03/24,02:32:13,15,10,1, 11.9,1,1, 4.150, 10179.001, 568.504, 53181.517 25/03/24,02:32:13,16,10,1, 11.9,1,1, 4.150, 10178.982, 568.467, 53181.449 25/03/24,02:32:13,17,10,1, 11.9,1,1, 4.150, 10178.988, 568.452, 53181.512 25/03/24,02:32:13,18,10,1, 11.9,1,1, 4.150, 10178.981, 568.453, 53181.484 25/03/24,02:32:13,19,10,1, 11.9,1,1, 4.150, 10178.965, 568.450, 53181.553 25/03/24,02:32:14,00,10,1, 11.9,1,1, 4.148, 10178.963, 568.450, 53181.553 25/03/24,02:32:14,01,10,1, 11.9,1,1, 4.148, 10178.982, 568.426, 53181.539 25/03/24,02:32:14,02,10,1, 11.9,1,1, 4.148, 10178.943, 568.419, 53181.555 25/03/24,02:32:14,03,10,1, 11.9,1,1, 4.148, 10178.950, 568.409, 53181.515 25/03/24,02:32:14,04,10,1, 11.9,1,1, 4.148, 10178.926, 568.418, 53181.633 25/03/24,02:32:14,05,10,1, 11.9,1,1, 4.148, 10178.931, 568.434, 53181.603 25/03/24,02:32:14,06,10,1, 11.9,1,1, 4.148, 10178.932, 568.394, 53181.534 25/03/24,02:32:14,07,10,1, 11.9,1,1, 4.148, 10178.919, 568.381, 53181.563 25/03/24,02:32:14,08,10,1, 11.9,1,1, 4.148, 10178.887, 568.386, 53181.584 25/03/24,02:32:14,09,10,1, 11.9,1,1, 4.148, 10178.874, 568.379, 53181.625 25/03/24,02:32:14,10,10,1, 11.9,1,1, 4.148, 10178.855, 568.379, 53181.563 25/03/24,02:32:14,11,10,1, 11.9,1,1, 4.148, 10178.859, 568.370, 53181.622 25/03/24,02:32:14,12,10,1, 11.9,1,1, 4.148, 10178.834, 568.340, 53181.668 25/03/24,02:32:14,13,10,1, 11.9,1,1, 4.148, 10178.798, 568.377, 53181.707 25/03/24,02:32:14,14,10,1, 11.9,1,1, 4.148, 10178.807, 568.365, 53181.727 25/03/24,02:32:14,15,10,1, 11.9,1,1, 4.148, 10178.773, 568.327, 53181.681 25/03/24,02:32:14,16,10,1, 11.9,1,1, 4.148, 10178.775, 568.332, 53181.672 25/03/24,02:32:14,17,10,1, 11.9,1,1, 4.148, 10178.712, 568.326, 53181.793 25/03/24,02:32:14,18,10,1, 11.9,1,1, 4.148, 10178.711, 568.293, 53181.732 25/03/24,02:32:14,19,10,1, 11.9,1,1, 4.148, 10178.687, 568.299, 53181.673 25/03/24,02:32:15,00,10,1, 11.9,1,1, 4.149, 10178.679, 568.299, 53181.673 25/03/24,02:32:15,01,10,1, 11.9,1,1, 4.149, 10178.654, 568.243, 53181.725 25/03/24,02:32:15,02,10,1, 11.9,1,1, 4.149, 10178.628, 568.252, 53181.725 25/03/24,02:32:15,03,10,1, 11.9,1,1, 4.149, 10178.605, 568.233, 53181.703 25/03/24,02:32:15,04,10,1, 11.9,1,1, 4.149, 10178.594, 568.223, 53181.692 25/03/24,02:32:15,05,10,1, 11.9,1,1, 4.149, 10178.541, 568.217, 53181.825 25/03/24,02:32:15,06,10,1, 11.9,1,1, 4.149, 10178.506, 568.187, 53181.754 25/03/24,02:32:15,07,10,1, 11.9,1,1, 4.149, 10178.498, 568.170, 53181.803 25/03/24,02:32:15,08,10,1, 11.9,1,1, 4.149, 10178.464, 568.172, 53181.843 25/03/24,02:32:15,09,10,1, 11.9,1,1, 4.149, 10178.427, 568.147, 53181.798 25/03/24,02:32:15,10,10,1, 11.9,1,1, 4.149, 10178.419, 568.150, 53181.841 25/03/24,02:32:15,11,10,1, 11.9,1,1, 4.149, 10178.370, 568.124, 53181.813 25/03/24,02:32:15,12,10,1, 11.9,1,1, 4.149, 10178.328, 568.121, 53181.913 25/03/24,02:32:15,13,10,1, 11.9,1,1, 4.149, 10178.306, 568.096, 53181.844 25/03/24,02:32:15,14,10,1, 11.9,1,1, 4.149, 10178.252, 568.079, 53181.911 25/03/24,02:32:15,15,10,1, 11.9,1,1, 4.149, 10178.213, 568.068, 53181.921 25/03/24,02:32:15,16,10,1, 11.9,1,1, 4.149, 10178.205, 568.049, 53181.917 25/03/24,02:32:15,17,10,1, 11.9,1,1, 4.149, 10178.172, 568.059, 53181.903 25/03/24,02:32:15,18,10,1, 11.9,1,1, 4.149, 10178.114, 568.013, 53181.866 25/03/24,02:32:15,19,10,1, 11.9,1,1, 4.149, 10178.077, 568.001, 53181.956 25/03/24,02:32:16,00,10,1, 12.0,1,1, 4.149, 10178.070, 568.001, 53181.956 25/03/24,02:32:16,01,10,1, 12.0,1,1, 4.149, 10177.992, 567.959, 53181.976 25/03/24,02:32:16,02,10,1, 12.0,1,1, 4.149, 10177.942, 567.961, 53181.912 25/03/24,02:32:16,03,10,1, 12.0,1,1, 4.149, 10177.897, 567.924, 53181.993 25/03/24,02:32:16,04,10,1, 12.0,1,1, 4.149, 10177.864, 567.907, 53181.869 25/03/24,02:32:16,05,10,1, 12.0,1,1, 4.149, 10177.799, 567.902, 53181.899 25/03/24,02:32:16,06,10,1, 12.0,1,1, 4.149, 10177.777, 567.861, 53182.008 25/03/24,02:32:16,07,10,1, 12.0,1,1, 4.149, 10177.711, 567.851, 53181.969 25/03/24,02:32:16,08,10,1, 12.0,1,1, 4.149, 10177.705, 567.831, 53181.975 25/03/24,02:32:16,09,10,1, 12.0,1,1, 4.149, 10177.637, 567.800, 53181.924 25/03/24,02:32:16,10,10,1, 12.0,1,1, 4.149, 10177.572, 567.819, 53181.991 25/03/24,02:32:16,11,10,1, 12.0,1,1, 4.149, 10177.516, 567.764, 53182.014 25/03/24,02:32:16,12,10,1, 12.0,1,1, 4.149, 10177.489, 567.751, 53181.980 25/03/24,02:32:16,13,10,1, 12.0,1,1, 4.149, 10177.399, 567.720, 53181.968 25/03/24,02:32:16,14,10,1, 12.0,1,1, 4.149, 10177.370, 567.693, 53182.030 25/03/24,02:32:16,15,10,1, 12.0,1,1, 4.149, 10177.347, 567.669, 53182.036 25/03/24,02:32:16,16,10,1, 12.0,1,1, 4.149, 10177.320, 567.669, 53182.021 25/03/24,02:32:16,17,10,1, 12.0,1,1, 4.149, 10177.251, 567.647, 53182.072 25/03/24,02:32:16,18,10,1, 12.0,1,1, 4.149, 10177.215, 567.625, 53181.991 25/03/24,02:32:16,19,10,1, 12.0,1,1, 4.149, 10177.168, 567.580, 53182.010 25/03/24,02:32:17,00,09,1, 11.9,1,1, 4.149, 10177.161, 567.580, 53182.010 25/03/24,02:32:17,01,09,1, 11.9,1,1, 4.149, 10177.095, 567.545, 53181.969 25/03/24,02:32:17,02,09,1, 11.9,1,1, 4.149, 10177.030, 567.508, 53182.034 25/03/24,02:32:17,03,09,1, 11.9,1,1, 4.149, 10177.011, 567.504, 53182.001 25/03/24,02:32:17,04,09,1, 11.9,1,1, 4.149, 10176.971, 567.492, 53182.006 25/03/24,02:32:17,05,09,1, 11.9,1,1, 4.149, 10176.943, 567.433, 53182.048 25/03/24,02:32:17,06,09,1, 11.9,1,1, 4.149, 10176.908, 567.420, 53181.986 25/03/24,02:32:17,07,09,1, 11.9,1,1, 4.149, 10176.880, 567.386, 53182.022 25/03/24,02:32:17,08,09,1, 11.9,1,1, 4.149, 10176.835, 567.361, 53182.027 25/03/24,02:32:17,09,09,1, 11.9,1,1, 4.149, 10176.780, 567.328, 53182.008 25/03/24,02:32:17,10,09,1, 11.9,1,1, 4.149, 10176.738, 567.323, 53182.018 25/03/24,02:32:17,11,09,1, 11.9,1,1, 4.149, 10176.692, 567.298, 53181.961 25/03/24,02:32:17,12,09,1, 11.9,1,1, 4.149, 10176.678, 567.283, 53182.056 25/03/24,02:32:17,13,09,1, 11.9,1,1, 4.149, 10176.637, 567.247, 53181.976 25/03/24,02:32:17,14,09,1, 11.9,1,1, 4.149, 10176.612, 567.221, 53181.957 25/03/24,02:32:17,15,09,1, 11.9,1,1, 4.149, 10176.564, 567.191, 53182.023 25/03/24,02:32:17,16,09,1, 11.9,1,1, 4.149, 10176.526, 567.175, 53182.025 25/03/24,02:32:17,17,09,1, 11.9,1,1, 4.149, 10176.504, 567.144, 53181.945 25/03/24,02:32:17,18,09,1, 11.9,1,1, 4.149, 10176.470, 567.117, 53181.998 25/03/24,02:32:17,19,09,1, 11.9,1,1, 4.149, 10176.442, 567.108, 53182.070 25/03/24,02:32:18,00,09,1, 12.0,1,1, 4.151, 10176.435, 567.108, 53182.070 25/03/24,02:32:18,01,09,1, 12.0,1,1, 4.151, 10176.384, 567.062, 53181.995 25/03/24,02:32:18,02,09,1, 12.0,1,1, 4.151, 10176.353, 567.028, 53182.019 25/03/24,02:32:18,03,09,1, 12.0,1,1, 4.151, 10176.339, 567.022, 53182.061 25/03/24,02:32:18,04,09,1, 12.0,1,1, 4.151, 10176.301, 566.989, 53182.042 25/03/24,02:32:18,05,09,1, 12.0,1,1, 4.151, 10176.235, 566.981, 53182.079 25/03/24,02:32:18,06,09,1, 12.0,1,1, 4.151, 10176.241, 566.947, 53182.080 25/03/24,02:32:18,07,09,1, 12.0,1,1, 4.151, 10176.181, 566.926, 53181.919 25/03/24,02:32:18,08,09,1, 12.0,1,1, 4.151, 10176.153, 566.871, 53181.999 25/03/24,02:32:18,09,09,1, 12.0,1,1, 4.151, 10176.117, 566.877, 53182.022 25/03/24,02:32:18,10,09,1, 12.0,1,1, 4.151, 10176.080, 566.826, 53181.971 25/03/24,02:32:18,11,09,1, 12.0,1,1, 4.151, 10176.075, 566.792, 53182.026 25/03/24,02:32:18,12,09,1, 12.0,1,1, 4.151, 10176.027, 566.782, 53181.851 25/03/24,02:32:18,13,09,1, 12.0,1,1, 4.151, 10175.998, 566.777, 53182.067 25/03/24,02:32:18,14,09,1, 12.0,1,1, 4.151, 10176.001, 566.708, 53181.987 25/03/24,02:32:18,15,09,1, 12.0,1,1, 4.151, 10175.956, 566.717, 53182.021 25/03/24,02:32:18,16,09,1, 12.0,1,1, 4.151, 10175.927, 566.687, 53181.907 25/03/24,02:32:18,17,09,1, 12.0,1,1, 4.151, 10175.912, 566.662, 53181.979 25/03/24,02:32:18,18,09,1, 12.0,1,1, 4.151, 10175.888, 566.611, 53182.008 25/03/24,02:32:18,19,09,1, 12.0,1,1, 4.151, 10175.829, 566.574, 53181.936 25/03/24,02:32:19,00,08,1, 11.9,1,1, 4.150, 10175.825, 566.574, 53181.936 25/03/24,02:32:19,01,08,1, 11.9,1,1, 4.150, 10175.808, 566.528, 53181.937 25/03/24,02:32:19,02,08,1, 11.9,1,1, 4.150, 10175.764, 566.487, 53181.945 25/03/24,02:32:19,03,08,1, 11.9,1,1, 4.150, 10175.755, 566.457, 53181.928 25/03/24,02:32:19,04,08,1, 11.9,1,1, 4.150, 10175.733, 566.444, 53181.963 25/03/24,02:32:19,05,08,1, 11.9,1,1, 4.150, 10175.669, 566.423, 53181.966 25/03/24,02:32:19,06,08,1, 11.9,1,1, 4.150, 10175.673, 566.367, 53181.791 25/03/24,02:32:19,07,08,1, 11.9,1,1, 4.150, 10175.619, 566.366, 53181.930 25/03/24,02:32:19,08,08,1, 11.9,1,1, 4.150, 10175.625, 566.324, 53181.906 25/03/24,02:32:19,09,08,1, 11.9,1,1, 4.150, 10175.589, 566.280, 53181.891 25/03/24,02:32:19,10,08,1, 11.9,1,1, 4.150, 10175.571, 566.272, 53181.966 25/03/24,02:32:19,11,08,1, 11.9,1,1, 4.150, 10175.546, 566.230, 53181.928 25/03/24,02:32:19,12,08,1, 11.9,1,1, 4.150, 10175.504, 566.184, 53181.822 25/03/24,02:32:19,13,08,1, 11.9,1,1, 4.150, 10175.458, 566.140, 53181.834 25/03/24,02:32:19,14,08,1, 11.9,1,1, 4.150, 10175.450, 566.120, 53181.890 25/03/24,02:32:19,15,08,1, 11.9,1,1, 4.150, 10175.420, 566.065, 53181.898 25/03/24,02:32:19,16,08,1, 11.9,1,1, 4.150, 10175.431, 566.024, 53181.900 25/03/24,02:32:19,17,08,1, 11.9,1,1, 4.150, 10175.384, 565.986, 53181.869 25/03/24,02:32:19,18,08,1, 11.9,1,1, 4.150, 10175.370, 565.908, 53181.815 25/03/24,02:32:19,19,08,1, 11.9,1,1, 4.150, 10175.331, 565.898, 53181.877 25/03/24,02:32:20,00,09,1, 11.9,1,1, 4.146, 10175.325, 565.898, 53181.877 25/03/24,02:32:20,01,09,1, 11.9,1,1, 4.146, 10175.266, 565.779, 53181.798 25/03/24,02:32:20,02,09,1, 11.9,1,1, 4.146, 10175.241, 565.757, 53181.793 25/03/24,02:32:20,03,09,1, 11.9,1,1, 4.146, 10175.198, 565.678, 53181.807 25/03/24,02:32:20,04,09,1, 11.9,1,1, 4.146, 10175.201, 565.633, 53181.759 25/03/24,02:32:20,05,09,1, 11.9,1,1, 4.146, 10175.159, 565.580, 53181.793 25/03/24,02:32:20,06,09,1, 11.9,1,1, 4.146, 10175.128, 565.524, 53181.728 25/03/24,02:32:20,07,09,1, 11.9,1,1, 4.146, 10175.118, 565.488, 53181.747 25/03/24,02:32:20,08,09,1, 11.9,1,1, 4.146, 10175.109, 565.431, 53181.670 25/03/24,02:32:20,09,09,1, 11.9,1,1, 4.146, 10175.057, 565.359, 53181.759 25/03/24,02:32:20,10,09,1, 11.9,1,1, 4.146, 10175.039, 565.292, 53181.628 25/03/24,02:32:20,11,09,1, 11.9,1,1, 4.146, 10175.017, 565.243, 53181.637 25/03/24,02:32:20,12,09,1, 11.9,1,1, 4.146, 10175.007, 565.191, 53181.663 25/03/24,02:32:20,13,09,1, 11.9,1,1, 4.146, 10174.961, 565.116, 53181.638 25/03/24,02:32:20,14,09,1, 11.9,1,1, 4.146, 10174.941, 565.064, 53181.603 25/03/24,02:32:20,15,09,1, 11.9,1,1, 4.146, 10174.929, 564.996, 53181.582 25/03/24,02:32:20,16,09,1, 11.9,1,1, 4.146, 10174.883, 564.952, 53181.651 25/03/24,02:32:20,17,09,1, 11.9,1,1, 4.146, 10174.875, 564.883, 53181.594 25/03/24,02:32:20,18,09,1, 11.9,1,1, 4.146, 10174.828, 564.825, 53181.606 25/03/24,02:32:20,19,09,1, 11.9,1,1, 4.146, 10174.781, 564.766, 53181.627 25/03/24,02:32:21,00,10,1, 12.0,1,1, 4.151, 10174.774, 564.766, 53181.627 25/03/24,02:32:21,01,10,1, 12.0,1,1, 4.151, 10174.754, 564.650, 53181.547 25/03/24,02:32:21,02,10,1, 12.0,1,1, 4.151, 10174.738, 564.568, 53181.480 25/03/24,02:32:21,03,10,1, 12.0,1,1, 4.151, 10174.693, 564.528, 53181.538 25/03/24,02:32:21,04,10,1, 12.0,1,1, 4.151, 10174.667, 564.482, 53181.465 25/03/24,02:32:21,05,10,1, 12.0,1,1, 4.151, 10174.630, 564.422, 53181.483 25/03/24,02:32:21,06,10,1, 12.0,1,1, 4.151, 10174.613, 564.385, 53181.513 25/03/24,02:32:21,07,10,1, 12.0,1,1, 4.151, 10174.597, 564.327, 53181.447 25/03/24,02:32:21,08,10,1, 12.0,1,1, 4.151, 10174.566, 564.271, 53181.480 25/03/24,02:32:21,09,10,1, 12.0,1,1, 4.151, 10174.523, 564.207, 53181.493 25/03/24,02:32:21,10,10,1, 12.0,1,1, 4.151, 10174.529, 564.162, 53181.429 25/03/24,02:32:21,11,10,1, 12.0,1,1, 4.151, 10174.505, 564.139, 53181.408 25/03/24,02:32:21,12,10,1, 12.0,1,1, 4.151, 10174.495, 564.072, 53181.459 25/03/24,02:32:21,13,10,1, 12.0,1,1, 4.151, 10174.451, 564.056, 53181.445 25/03/24,02:32:21,14,10,1, 12.0,1,1, 4.151, 10174.401, 564.004, 53181.445 25/03/24,02:32:21,15,10,1, 12.0,1,1, 4.151, 10174.396, 563.954, 53181.399 25/03/24,02:32:21,16,10,1, 12.0,1,1, 4.151, 10174.369, 563.913, 53181.432 25/03/24,02:32:21,17,10,1, 12.0,1,1, 4.151, 10174.347, 563.885, 53181.363 25/03/24,02:32:21,18,10,1, 12.0,1,1, 4.151, 10174.317, 563.859, 53181.485 25/03/24,02:32:21,19,10,1, 12.0,1,1, 4.151, 10174.291, 563.793, 53181.345 25/03/24,02:32:22,00,09,1, 11.9,1,1, 4.145, 10174.290, 563.793, 53181.345 25/03/24,02:32:22,01,09,1, 11.9,1,1, 4.145, 10174.261, 563.745, 53181.423 25/03/24,02:32:22,02,09,1, 11.9,1,1, 4.145, 10174.249, 563.730, 53181.431 25/03/24,02:32:22,03,09,1, 11.9,1,1, 4.145, 10174.195, 563.677, 53181.372 25/03/24,02:32:22,04,09,1, 11.9,1,1, 4.145, 10174.195, 563.643, 53181.342 25/03/24,02:32:22,05,09,1, 11.9,1,1, 4.145, 10174.150, 563.645, 53181.421 25/03/24,02:32:22,06,09,1, 11.9,1,1, 4.145, 10174.169, 563.614, 53181.409 25/03/24,02:32:22,07,09,1, 11.9,1,1, 4.145, 10174.112, 563.588, 53181.422 25/03/24,02:32:22,08,09,1, 11.9,1,1, 4.145, 10174.109, 563.541, 53181.489 25/03/24,02:32:22,09,09,1, 11.9,1,1, 4.145, 10174.094, 563.510, 53181.467 25/03/24,02:32:22,10,09,1, 11.9,1,1, 4.145, 10174.049, 563.494, 53181.418 25/03/24,02:32:22,11,09,1, 11.9,1,1, 4.145, 10174.056, 563.455, 53181.460 25/03/24,02:32:22,12,09,1, 11.9,1,1, 4.145, 10174.069, 563.438, 53181.359 25/03/24,02:32:22,13,09,1, 11.9,1,1, 4.145, 10174.030, 563.413, 53181.431 25/03/24,02:32:22,14,09,1, 11.9,1,1, 4.145, 10174.029, 563.390, 53181.439 25/03/24,02:32:22,15,09,1, 11.9,1,1, 4.145, 10174.012, 563.371, 53181.472 25/03/24,02:32:22,16,09,1, 11.9,1,1, 4.145, 10174.012, 563.318, 53181.431 25/03/24,02:32:22,17,09,1, 11.9,1,1, 4.145, 10173.984, 563.295, 53181.463 25/03/24,02:32:22,18,09,1, 11.9,1,1, 4.145, 10173.983, 563.282, 53181.475 25/03/24,02:32:22,19,09,1, 11.9,1,1, 4.145, 10173.978, 563.248, 53181.421 25/03/24,02:32:23,00,10,1, 11.9,1,1, 4.148, 10173.973, 563.248, 53181.421 25/03/24,02:32:23,01,10,1, 11.9,1,1, 4.148, 10173.938, 563.199, 53181.474 25/03/24,02:32:23,02,10,1, 11.9,1,1, 4.148, 10173.929, 563.151, 53181.455 25/03/24,02:32:23,03,10,1, 11.9,1,1, 4.148, 10173.913, 563.142, 53181.425 25/03/24,02:32:23,04,10,1, 11.9,1,1, 4.148, 10173.911, 563.119, 53181.491 25/03/24,02:32:23,05,10,1, 11.9,1,1, 4.148, 10173.885, 563.065, 53181.468 25/03/24,02:32:23,06,10,1, 11.9,1,1, 4.148, 10173.887, 563.061, 53181.495 25/03/24,02:32:23,07,10,1, 11.9,1,1, 4.148, 10173.848, 563.039, 53181.438 25/03/24,02:32:23,08,10,1, 11.9,1,1, 4.148, 10173.862, 563.012, 53181.436 25/03/24,02:32:23,09,10,1, 11.9,1,1, 4.148, 10173.851, 562.981, 53181.539 25/03/24,02:32:23,10,10,1, 11.9,1,1, 4.148, 10173.828, 562.985, 53181.532 25/03/24,02:32:23,11,10,1, 11.9,1,1, 4.148, 10173.804, 562.956, 53181.480 25/03/24,02:32:23,12,10,1, 11.9,1,1, 4.148, 10173.791, 562.937, 53181.555 25/03/24,02:32:23,13,10,1, 11.9,1,1, 4.148, 10173.787, 562.929, 53181.479 25/03/24,02:32:23,14,10,1, 11.9,1,1, 4.148, 10173.751, 562.900, 53181.566 25/03/24,02:32:23,15,10,1, 11.9,1,1, 4.148, 10173.720, 562.887, 53181.535 25/03/24,02:32:23,16,10,1, 11.9,1,1, 4.148, 10173.737, 562.861, 53181.565 25/03/24,02:32:23,17,10,1, 11.9,1,1, 4.148, 10173.705, 562.847, 53181.586 25/03/24,02:32:23,18,10,1, 11.9,1,1, 4.148, 10173.707, 562.836, 53181.646 25/03/24,02:32:23,19,10,1, 11.9,1,1, 4.148, 10173.707, 562.804, 53181.619 25/03/24,02:32:24,00,10,1, 11.9,1,1, 4.150, 10173.706, 562.804, 53181.619 25/03/24,02:32:24,01,10,1, 11.9,1,1, 4.150, 10173.662, 562.801, 53181.605 25/03/24,02:32:24,02,10,1, 11.9,1,1, 4.150, 10173.641, 562.789, 53181.647 25/03/24,02:32:24,03,10,1, 11.9,1,1, 4.150, 10173.632, 562.776, 53181.629 25/03/24,02:32:24,04,10,1, 11.9,1,1, 4.150, 10173.612, 562.762, 53181.651 25/03/24,02:32:24,05,10,1, 11.9,1,1, 4.150, 10173.606, 562.764, 53181.658 25/03/24,02:32:24,06,10,1, 11.9,1,1, 4.150, 10173.608, 562.774, 53181.676 25/03/24,02:32:24,07,10,1, 11.9,1,1, 4.150, 10173.572, 562.751, 53181.744 25/03/24,02:32:24,08,10,1, 11.9,1,1, 4.150, 10173.602, 562.750, 53181.697 25/03/24,02:32:24,09,10,1, 11.9,1,1, 4.150, 10173.589, 562.723, 53181.748 25/03/24,02:32:24,10,10,1, 11.9,1,1, 4.150, 10173.569, 562.743, 53181.743 25/03/24,02:32:24,11,10,1, 11.9,1,1, 4.150, 10173.568, 562.725, 53181.780 25/03/24,02:32:24,12,10,1, 11.9,1,1, 4.150, 10173.536, 562.729, 53181.831 25/03/24,02:32:24,13,10,1, 11.9,1,1, 4.150, 10173.546, 562.711, 53181.779 25/03/24,02:32:24,14,10,1, 11.9,1,1, 4.150, 10173.525, 562.714, 53181.774 25/03/24,02:32:24,15,10,1, 11.9,1,1, 4.150, 10173.526, 562.694, 53181.759 25/03/24,02:32:24,16,10,1, 11.9,1,1, 4.150, 10173.501, 562.695, 53181.862 25/03/24,02:32:24,17,10,1, 11.9,1,1, 4.150, 10173.528, 562.667, 53181.801 25/03/24,02:32:24,18,10,1, 11.9,1,1, 4.150, 10173.496, 562.676, 53181.830 25/03/24,02:32:24,19,10,1, 11.9,1,1, 4.150, 10173.468, 562.666, 53181.869 25/03/24,02:32:25,00,09,1, 11.9,1,1, 4.148, 10173.464, 562.666, 53181.869 25/03/24,02:32:25,01,09,1, 11.9,1,1, 4.148, 10173.496, 562.653, 53181.913 25/03/24,02:32:25,02,09,1, 11.9,1,1, 4.148, 10173.439, 562.616, 53181.911 25/03/24,02:32:25,03,09,1, 11.9,1,1, 4.148, 10173.459, 562.632, 53181.855 25/03/24,02:32:25,04,09,1, 11.9,1,1, 4.148, 10173.420, 562.577, 53181.937 25/03/24,02:32:25,05,09,1, 11.9,1,1, 4.148, 10173.387, 562.569, 53181.914 25/03/24,02:32:25,06,09,1, 11.9,1,1, 4.148, 10173.407, 562.565, 53181.895 25/03/24,02:32:25,07,09,1, 11.9,1,1, 4.148, 10173.373, 562.526, 53181.915 25/03/24,02:32:25,08,09,1, 11.9,1,1, 4.148, 10173.342, 562.512, 53181.877 25/03/24,02:32:25,09,09,1, 11.9,1,1, 4.148, 10173.339, 562.485, 53181.907 25/03/24,02:32:25,10,09,1, 11.9,1,1, 4.148, 10173.278, 562.455, 53181.886 25/03/24,02:32:25,11,09,1, 11.9,1,1, 4.148, 10173.254, 562.442, 53181.898 25/03/24,02:32:25,12,09,1, 11.9,1,1, 4.148, 10173.270, 562.423, 53181.960 25/03/24,02:32:25,13,09,1, 11.9,1,1, 4.148, 10173.237, 562.385, 53181.831 25/03/24,02:32:25,14,09,1, 11.9,1,1, 4.148, 10173.235, 562.339, 53181.843 25/03/24,02:32:25,15,09,1, 11.9,1,1, 4.148, 10173.221, 562.331, 53181.843 25/03/24,02:32:25,16,09,1, 11.9,1,1, 4.148, 10173.173, 562.319, 53181.845 25/03/24,02:32:25,17,09,1, 11.9,1,1, 4.148, 10173.088, 562.281, 53181.997 25/03/24,02:32:25,18,09,1, 11.9,1,1, 4.148, 10173.138, 562.243, 53181.878 25/03/24,02:32:25,19,09,1, 11.9,1,1, 4.148, 10173.102, 562.225, 53181.843 25/03/24,02:32:26,00,11,1, 11.9,1,1, 4.151, 10173.097, 562.225, 53181.843 25/03/24,02:32:26,01,11,1, 11.9,1,1, 4.151, 10173.059, 562.148, 53181.867 25/03/24,02:32:26,02,11,1, 11.9,1,1, 4.151, 10173.000, 562.122, 53181.841 25/03/24,02:32:26,03,11,1, 11.9,1,1, 4.151, 10172.962, 562.085, 53181.892 25/03/24,02:32:26,04,11,1, 11.9,1,1, 4.151, 10172.985, 562.070, 53181.946 25/03/24,02:32:26,05,11,1, 11.9,1,1, 4.151, 10172.926, 562.028, 53181.806 25/03/24,02:32:26,06,11,1, 11.9,1,1, 4.151, 10172.904, 561.990, 53181.864 25/03/24,02:32:26,07,11,1, 11.9,1,1, 4.151, 10172.850, 561.921, 53181.822 25/03/24,02:32:26,08,11,1, 11.9,1,1, 4.151, 10172.838, 561.910, 53181.792 25/03/24,02:32:26,09,11,1, 11.9,1,1, 4.151, 10172.798, 561.853, 53181.808 25/03/24,02:32:26,10,11,1, 11.9,1,1, 4.151, 10172.778, 561.842, 53181.876 25/03/24,02:32:26,11,11,1, 11.9,1,1, 4.151, 10172.732, 561.785, 53181.747 25/03/24,02:32:26,12,11,1, 11.9,1,1, 4.151, 10172.722, 561.767, 53181.776 25/03/24,02:32:26,13,11,1, 11.9,1,1, 4.151, 10172.651, 561.748, 53181.768 25/03/24,02:32:26,14,11,1, 11.9,1,1, 4.151, 10172.640, 561.689, 53181.768 25/03/24,02:32:26,15,11,1, 11.9,1,1, 4.151, 10172.612, 561.650, 53181.767 25/03/24,02:32:26,16,11,1, 11.9,1,1, 4.151, 10172.584, 561.611, 53181.761 25/03/24,02:32:26,17,11,1, 11.9,1,1, 4.151, 10172.540, 561.595, 53181.777 25/03/24,02:32:26,18,11,1, 11.9,1,1, 4.151, 10172.530, 561.541, 53181.760 25/03/24,02:32:26,19,11,1, 11.9,1,1, 4.151, 10172.474, 561.500, 53181.785 25/03/24,02:32:27,00,12,1, 11.9,1,1, 4.151, 10172.471, 561.500, 53181.785 25/03/24,02:32:27,01,12,1, 11.9,1,1, 4.151, 10172.423, 561.419, 53181.742 25/03/24,02:32:27,02,12,1, 11.9,1,1, 4.151, 10172.369, 561.388, 53181.675 25/03/24,02:32:27,03,12,1, 11.9,1,1, 4.151, 10172.341, 561.341, 53181.793 25/03/24,02:32:27,04,12,1, 11.9,1,1, 4.151, 10172.288, 561.292, 53181.737 25/03/24,02:32:27,05,12,1, 11.9,1,1, 4.151, 10172.260, 561.255, 53181.733 25/03/24,02:32:27,06,12,1, 11.9,1,1, 4.151, 10172.229, 561.249, 53181.666 25/03/24,02:32:27,07,12,1, 11.9,1,1, 4.151, 10172.211, 561.184, 53181.587 25/03/24,02:32:27,08,12,1, 11.9,1,1, 4.151, 10172.171, 561.164, 53181.601 25/03/24,02:32:27,09,12,1, 11.9,1,1, 4.151, 10172.127, 561.118, 53181.632 25/03/24,02:32:27,10,12,1, 11.9,1,1, 4.151, 10172.095, 561.090, 53181.625 25/03/24,02:32:27,11,12,1, 11.9,1,1, 4.151, 10172.040, 561.046, 53181.569 25/03/24,02:32:27,12,12,1, 11.9,1,1, 4.151, 10172.016, 561.027, 53181.584 25/03/24,02:32:27,13,12,1, 11.9,1,1, 4.151, 10171.990, 560.984, 53181.615 25/03/24,02:32:27,14,12,1, 11.9,1,1, 4.151, 10171.951, 560.965, 53181.610 25/03/24,02:32:27,15,12,1, 11.9,1,1, 4.151, 10171.936, 560.897, 53181.542 25/03/24,02:32:27,16,12,1, 11.9,1,1, 4.151, 10171.907, 560.870, 53181.581 25/03/24,02:32:27,17,12,1, 11.9,1,1, 4.151, 10171.843, 560.846, 53181.540 25/03/24,02:32:27,18,12,1, 11.9,1,1, 4.151, 10171.834, 560.776, 53181.511 25/03/24,02:32:27,19,12,1, 11.9,1,1, 4.151, 10171.799, 560.775, 53181.430 25/03/24,02:32:28,00,11,1, 11.8,1,1, 4.147, 10171.795, 560.775, 53181.430 25/03/24,02:32:28,01,11,1, 11.8,1,1, 4.147, 10171.754, 560.678, 53181.533 25/03/24,02:32:28,02,11,1, 11.8,1,1, 4.147, 10171.736, 560.637, 53181.485 25/03/24,02:32:28,03,11,1, 11.8,1,1, 4.147, 10171.686, 560.613, 53181.535 25/03/24,02:32:28,04,11,1, 11.8,1,1, 4.147, 10171.653, 560.585, 53181.474 25/03/24,02:32:28,05,11,1, 11.8,1,1, 4.147, 10171.627, 560.530, 53181.424 25/03/24,02:32:28,06,11,1, 11.8,1,1, 4.147, 10171.627, 560.482, 53181.434 25/03/24,02:32:28,07,11,1, 11.8,1,1, 4.147, 10171.586, 560.460, 53181.381 25/03/24,02:32:28,08,11,1, 11.8,1,1, 4.147, 10171.583, 560.389, 53181.344 25/03/24,02:32:28,09,11,1, 11.8,1,1, 4.147, 10171.556, 560.372, 53181.400 25/03/24,02:32:28,10,11,1, 11.8,1,1, 4.147, 10171.545, 560.309, 53181.367 25/03/24,02:32:28,11,11,1, 11.8,1,1, 4.147, 10171.516, 560.252, 53181.324 25/03/24,02:32:28,12,11,1, 11.8,1,1, 4.147, 10171.488, 560.225, 53181.333 25/03/24,02:32:28,13,11,1, 11.8,1,1, 4.147, 10171.462, 560.180, 53181.282 25/03/24,02:32:28,14,11,1, 11.8,1,1, 4.147, 10171.470, 560.163, 53181.329 25/03/24,02:32:28,15,11,1, 11.8,1,1, 4.147, 10171.428, 560.104, 53181.340 25/03/24,02:32:28,16,11,1, 11.8,1,1, 4.147, 10171.397, 560.079, 53181.276 25/03/24,02:32:28,17,11,1, 11.8,1,1, 4.147, 10171.413, 560.033, 53181.276 25/03/24,02:32:28,18,11,1, 11.8,1,1, 4.147, 10171.355, 559.982, 53181.324 25/03/24,02:32:28,19,11,1, 11.8,1,1, 4.147, 10171.335, 559.951, 53181.369 25/03/24,02:32:29,00,12,1, 11.9,1,1, 4.149, 10171.328, 559.951, 53181.369 25/03/24,02:32:29,01,12,1, 11.9,1,1, 4.149, 10171.327, 559.856, 53181.345 25/03/24,02:32:29,02,12,1, 11.9,1,1, 4.149, 10171.356, 559.795, 53181.264 25/03/24,02:32:29,03,12,1, 11.9,1,1, 4.149, 10171.351, 559.773, 53181.194 25/03/24,02:32:29,04,12,1, 11.9,1,1, 4.149, 10171.335, 559.730, 53181.188 25/03/24,02:32:29,05,12,1, 11.9,1,1, 4.149, 10171.333, 559.708, 53181.192 25/03/24,02:32:29,06,12,1, 11.9,1,1, 4.149, 10171.317, 559.658, 53181.156 25/03/24,02:32:29,07,12,1, 11.9,1,1, 4.149, 10171.322, 559.625, 53181.123 25/03/24,02:32:29,08,12,1, 11.9,1,1, 4.149, 10171.298, 559.580, 53181.101 25/03/24,02:32:29,09,12,1, 11.9,1,1, 4.149, 10171.301, 559.538, 53181.174 25/03/24,02:32:29,10,12,1, 11.9,1,1, 4.149, 10171.277, 559.520, 53181.122 25/03/24,02:32:29,11,12,1, 11.9,1,1, 4.149, 10171.284, 559.473, 53181.090 25/03/24,02:32:29,12,12,1, 11.9,1,1, 4.149, 10171.283, 559.457, 53181.197 25/03/24,02:32:29,13,12,1, 11.9,1,1, 4.149, 10171.282, 559.417, 53181.051 25/03/24,02:32:29,14,12,1, 11.9,1,1, 4.149, 10171.290, 559.398, 53181.067 25/03/24,02:32:29,15,12,1, 11.9,1,1, 4.149, 10171.299, 559.360, 53181.037 25/03/24,02:32:29,16,12,1, 11.9,1,1, 4.149, 10171.298, 559.329, 53181.063 25/03/24,02:32:29,17,12,1, 11.9,1,1, 4.149, 10171.291, 559.296, 53181.097 25/03/24,02:32:29,18,12,1, 11.9,1,1, 4.149, 10171.292, 559.282, 53181.088 25/03/24,02:32:29,19,12,1, 11.9,1,1, 4.149, 10171.302, 559.244, 53181.052 25/03/24,02:32:30,00,11,1, 12.0,1,1, 4.145, 10171.294, 559.244, 53181.052 25/03/24,02:32:30,01,11,1, 12.0,1,1, 4.145, 10171.310, 559.200, 53181.061 25/03/24,02:32:30,02,11,1, 12.0,1,1, 4.145, 10171.281, 559.188, 53181.027 25/03/24,02:32:30,03,11,1, 12.0,1,1, 4.145, 10171.284, 559.160, 53181.107 25/03/24,02:32:30,04,11,1, 12.0,1,1, 4.145, 10171.309, 559.111, 53181.011 25/03/24,02:32:30,05,11,1, 12.0,1,1, 4.145, 10171.275, 559.126, 53181.085 25/03/24,02:32:30,06,11,1, 12.0,1,1, 4.145, 10171.277, 559.111, 53181.086 25/03/24,02:32:30,07,11,1, 12.0,1,1, 4.145, 10171.276, 559.082, 53181.077 25/03/24,02:32:30,08,11,1, 12.0,1,1, 4.145, 10171.312, 559.047, 53180.997 25/03/24,02:32:30,09,11,1, 12.0,1,1, 4.145, 10171.256, 559.005, 53181.132 25/03/24,02:32:30,10,11,1, 12.0,1,1, 4.145, 10171.280, 558.989, 53181.139 25/03/24,02:32:30,11,11,1, 12.0,1,1, 4.145, 10171.252, 558.987, 53180.898 25/03/24,02:32:30,12,11,1, 12.0,1,1, 4.145, 10171.236, 558.927, 53181.002 25/03/24,02:32:30,13,11,1, 12.0,1,1, 4.145, 10171.218, 558.924, 53180.973 25/03/24,02:32:30,14,11,1, 12.0,1,1, 4.145, 10171.202, 558.899, 53180.961 25/03/24,02:32:30,15,11,1, 12.0,1,1, 4.145, 10171.231, 558.890, 53181.011 25/03/24,02:32:30,16,11,1, 12.0,1,1, 4.145, 10171.207, 558.858, 53180.938 25/03/24,02:32:30,17,11,1, 12.0,1,1, 4.145, 10171.226, 558.834, 53180.984 25/03/24,02:32:30,18,11,1, 12.0,1,1, 4.145, 10171.186, 558.807, 53181.052 25/03/24,02:32:30,19,11,1, 12.0,1,1, 4.145, 10171.189, 558.783, 53180.932 25/03/24,02:32:31,00,11,1, 11.9,1,1, 4.150, 10171.186, 558.783, 53180.932 25/03/24,02:32:31,01,11,1, 11.9,1,1, 4.150, 10171.178, 558.740, 53180.973 25/03/24,02:32:31,02,11,1, 11.9,1,1, 4.150, 10171.157, 558.700, 53180.965 25/03/24,02:32:31,03,11,1, 11.9,1,1, 4.150, 10171.174, 558.694, 53180.893 25/03/24,02:32:31,04,11,1, 11.9,1,1, 4.150, 10171.160, 558.671, 53180.964 25/03/24,02:32:31,05,11,1, 11.9,1,1, 4.150, 10171.125, 558.652, 53180.903 25/03/24,02:32:31,06,11,1, 11.9,1,1, 4.150, 10171.134, 558.638, 53180.935 25/03/24,02:32:31,07,11,1, 11.9,1,1, 4.150, 10171.119, 558.584, 53180.920 25/03/24,02:32:31,08,11,1, 11.9,1,1, 4.150, 10171.099, 558.560, 53180.934 25/03/24,02:32:31,09,11,1, 11.9,1,1, 4.150, 10171.105, 558.540, 53180.963 25/03/24,02:32:31,10,11,1, 11.9,1,1, 4.150, 10171.082, 558.524, 53180.898 25/03/24,02:32:31,11,11,1, 11.9,1,1, 4.150, 10171.074, 558.479, 53180.914 25/03/24,02:32:31,12,11,1, 11.9,1,1, 4.150, 10171.072, 558.455, 53180.899 25/03/24,02:32:31,13,11,1, 11.9,1,1, 4.150, 10171.038, 558.437, 53180.918 25/03/24,02:32:31,14,11,1, 11.9,1,1, 4.150, 10171.052, 558.425, 53180.891 25/03/24,02:32:31,15,11,1, 11.9,1,1, 4.150, 10171.044, 558.387, 53180.953 25/03/24,02:32:31,16,11,1, 11.9,1,1, 4.150, 10171.009, 558.357, 53180.956 25/03/24,02:32:31,17,11,1, 11.9,1,1, 4.150, 10171.011, 558.330, 53180.920 25/03/24,02:32:31,18,11,1, 11.9,1,1, 4.150, 10171.015, 558.273, 53180.821 25/03/24,02:32:31,19,11,1, 11.9,1,1, 4.150, 10170.989, 558.262, 53180.890 25/03/24,02:32:32,00,11,1, 12.0,1,1, 4.148, 10170.985, 558.262, 53180.890 25/03/24,02:32:32,01,11,1, 12.0,1,1, 4.148, 10170.989, 558.208, 53180.879 25/03/24,02:32:32,02,11,1, 12.0,1,1, 4.148, 10170.976, 558.203, 53180.889 25/03/24,02:32:32,03,11,1, 12.0,1,1, 4.148, 10170.964, 558.128, 53180.841 25/03/24,02:32:32,04,11,1, 12.0,1,1, 4.148, 10170.955, 558.118, 53180.876 25/03/24,02:32:32,05,11,1, 12.0,1,1, 4.148, 10170.965, 558.103, 53180.884 25/03/24,02:32:32,06,11,1, 12.0,1,1, 4.148, 10170.939, 558.074, 53180.848 25/03/24,02:32:32,07,11,1, 12.0,1,1, 4.148, 10170.928, 558.050, 53180.835 25/03/24,02:32:32,08,11,1, 12.0,1,1, 4.148, 10170.892, 558.029, 53180.826 25/03/24,02:32:32,09,11,1, 12.0,1,1, 4.148, 10170.926, 558.008, 53180.830 25/03/24,02:32:32,10,11,1, 12.0,1,1, 4.148, 10170.907, 557.978, 53180.854 25/03/24,02:32:32,11,11,1, 12.0,1,1, 4.148, 10170.867, 557.964, 53180.806 25/03/24,02:32:32,12,11,1, 12.0,1,1, 4.148, 10170.875, 557.942, 53180.848 25/03/24,02:32:32,13,11,1, 12.0,1,1, 4.148, 10170.867, 557.915, 53180.838 25/03/24,02:32:32,14,11,1, 12.0,1,1, 4.148, 10170.869, 557.864, 53180.818 25/03/24,02:32:32,15,11,1, 12.0,1,1, 4.148, 10170.850, 557.850, 53180.818 25/03/24,02:32:32,16,11,1, 12.0,1,1, 4.148, 10170.836, 557.836, 53180.807 25/03/24,02:32:32,17,11,1, 12.0,1,1, 4.148, 10170.829, 557.802, 53180.779 25/03/24,02:32:32,18,11,1, 12.0,1,1, 4.148, 10170.803, 557.754, 53180.816 25/03/24,02:32:32,19,11,1, 12.0,1,1, 4.148, 10170.804, 557.750, 53180.797 25/03/24,02:32:33,00,11,1, 11.9,1,1, 4.148, 10170.802, 557.750, 53180.797 25/03/24,02:32:33,01,11,1, 11.9,1,1, 4.148, 10170.802, 557.708, 53180.798 25/03/24,02:32:33,02,11,1, 11.9,1,1, 4.148, 10170.769, 557.672, 53180.772 25/03/24,02:32:33,03,11,1, 11.9,1,1, 4.148, 10170.776, 557.668, 53180.805 25/03/24,02:32:33,04,11,1, 11.9,1,1, 4.148, 10170.749, 557.623, 53180.760 25/03/24,02:32:33,05,11,1, 11.9,1,1, 4.148, 10170.760, 557.599, 53180.837 25/03/24,02:32:33,06,11,1, 11.9,1,1, 4.148, 10170.723, 557.570, 53180.794 25/03/24,02:32:33,07,11,1, 11.9,1,1, 4.148, 10170.724, 557.566, 53180.729 25/03/24,02:32:33,08,11,1, 11.9,1,1, 4.148, 10170.702, 557.518, 53180.807 25/03/24,02:32:33,09,11,1, 11.9,1,1, 4.148, 10170.720, 557.488, 53180.781 25/03/24,02:32:33,10,11,1, 11.9,1,1, 4.148, 10170.687, 557.453, 53180.764 25/03/24,02:32:33,11,11,1, 11.9,1,1, 4.148, 10170.669, 557.440, 53180.757 25/03/24,02:32:33,12,11,1, 11.9,1,1, 4.148, 10170.657, 557.411, 53180.800 25/03/24,02:32:33,13,11,1, 11.9,1,1, 4.148, 10170.637, 557.391, 53180.761 25/03/24,02:32:33,14,11,1, 11.9,1,1, 4.148, 10170.623, 557.382, 53180.756 25/03/24,02:32:33,15,11,1, 11.9,1,1, 4.148, 10170.636, 557.342, 53180.697 25/03/24,02:32:33,16,11,1, 11.9,1,1, 4.148, 10170.614, 557.304, 53180.790 25/03/24,02:32:33,17,11,1, 11.9,1,1, 4.148, 10170.593, 557.290, 53180.710 25/03/24,02:32:33,18,11,1, 11.9,1,1, 4.148, 10170.588, 557.252, 53180.744 25/03/24,02:32:33,19,11,1, 11.9,1,1, 4.148, 10170.600, 557.234, 53180.738 25/03/24,02:32:34,00,11,1, 11.9,1,1, 4.149, 10170.593, 557.234, 53180.738 25/03/24,02:32:34,01,11,1, 11.9,1,1, 4.149, 10170.525, 557.174, 53180.689 25/03/24,02:32:34,02,11,1, 11.9,1,1, 4.149, 10170.511, 557.162, 53180.715 25/03/24,02:32:34,03,11,1, 11.9,1,1, 4.149, 10170.512, 557.120, 53180.687 25/03/24,02:32:34,04,11,1, 11.9,1,1, 4.149, 10170.492, 557.103, 53180.743 25/03/24,02:32:34,05,11,1, 11.9,1,1, 4.149, 10170.462, 557.070, 53180.704 25/03/24,02:32:34,06,11,1, 11.9,1,1, 4.149, 10170.425, 557.062, 53180.760 25/03/24,02:32:34,07,11,1, 11.9,1,1, 4.149, 10170.457, 557.038, 53180.697 25/03/24,02:32:34,08,11,1, 11.9,1,1, 4.149, 10170.400, 557.021, 53180.747 25/03/24,02:32:34,09,11,1, 11.9,1,1, 4.149, 10170.372, 556.989, 53180.717 25/03/24,02:32:34,10,11,1, 11.9,1,1, 4.149, 10170.339, 556.966, 53180.678 25/03/24,02:32:34,11,11,1, 11.9,1,1, 4.149, 10170.331, 556.921, 53180.750 25/03/24,02:32:34,12,11,1, 11.9,1,1, 4.149, 10170.298, 556.895, 53180.681 25/03/24,02:32:34,13,11,1, 11.9,1,1, 4.149, 10170.281, 556.897, 53180.692 25/03/24,02:32:34,14,11,1, 11.9,1,1, 4.149, 10170.259, 556.867, 53180.704 25/03/24,02:32:34,15,11,1, 11.9,1,1, 4.149, 10170.241, 556.846, 53180.714 25/03/24,02:32:34,16,11,1, 11.9,1,1, 4.149, 10170.204, 556.813, 53180.705 25/03/24,02:32:34,17,11,1, 11.9,1,1, 4.149, 10170.173, 556.791, 53180.692 25/03/24,02:32:34,18,11,1, 11.9,1,1, 4.149, 10170.128, 556.775, 53180.728 25/03/24,02:32:34,19,11,1, 11.9,1,1, 4.149, 10170.114, 556.743, 53180.640 25/03/24,02:32:35,00,11,1, 11.9,1,1, 4.149, 10170.109, 556.743, 53180.640 25/03/24,02:32:35,01,11,1, 11.9,1,1, 4.149, 10170.033, 556.698, 53180.777 25/03/24,02:32:35,02,11,1, 11.9,1,1, 4.149, 10170.008, 556.680, 53180.655 25/03/24,02:32:35,03,11,1, 11.9,1,1, 4.149, 10169.973, 556.640, 53180.682 25/03/24,02:32:35,04,11,1, 11.9,1,1, 4.149, 10170.000, 556.598, 53180.658 25/03/24,02:32:35,05,11,1, 11.9,1,1, 4.149, 10169.927, 556.592, 53180.651 25/03/24,02:32:35,06,11,1, 11.9,1,1, 4.149, 10169.892, 556.602, 53180.666 25/03/24,02:32:35,07,11,1, 11.9,1,1, 4.149, 10169.850, 556.588, 53180.766 25/03/24,02:32:35,08,11,1, 11.9,1,1, 4.149, 10169.837, 556.553, 53180.757 25/03/24,02:32:35,09,11,1, 11.9,1,1, 4.149, 10169.787, 556.538, 53180.744 25/03/24,02:32:35,10,11,1, 11.9,1,1, 4.149, 10169.766, 556.533, 53180.764 25/03/24,02:32:35,11,11,1, 11.9,1,1, 4.149, 10169.753, 556.500, 53180.658 25/03/24,02:32:35,12,11,1, 11.9,1,1, 4.149, 10169.703, 556.476, 53180.692 25/03/24,02:32:35,13,11,1, 11.9,1,1, 4.149, 10169.691, 556.471, 53180.647 25/03/24,02:32:35,14,11,1, 11.9,1,1, 4.149, 10169.650, 556.440, 53180.742 25/03/24,02:32:35,15,11,1, 11.9,1,1, 4.149, 10169.612, 556.441, 53180.748 25/03/24,02:32:35,16,11,1, 11.9,1,1, 4.149, 10169.610, 556.425, 53180.741 25/03/24,02:32:35,17,11,1, 11.9,1,1, 4.149, 10169.578, 556.403, 53180.723 25/03/24,02:32:35,18,11,1, 11.9,1,1, 4.149, 10169.517, 556.423, 53180.841 25/03/24,02:32:35,19,11,1, 11.9,1,1, 4.149, 10169.486, 556.385, 53180.637 25/03/24,02:32:36,00,11,1, 11.9,1,1, 4.147, 10169.483, 556.385, 53180.637 25/03/24,02:32:36,01,11,1, 11.9,1,1, 4.147, 10169.479, 556.352, 53180.827 25/03/24,02:32:36,02,11,1, 11.9,1,1, 4.147, 10169.444, 556.334, 53180.747 25/03/24,02:32:36,03,11,1, 11.9,1,1, 4.147, 10169.428, 556.304, 53180.749 25/03/24,02:32:36,04,11,1, 11.9,1,1, 4.147, 10169.396, 556.322, 53180.795 25/03/24,02:32:36,05,11,1, 11.9,1,1, 4.147, 10169.392, 556.291, 53180.737 25/03/24,02:32:36,06,11,1, 11.9,1,1, 4.147, 10169.326, 556.264, 53180.755 25/03/24,02:32:36,07,11,1, 11.9,1,1, 4.147, 10169.319, 556.226, 53180.715 25/03/24,02:32:36,08,11,1, 11.9,1,1, 4.147, 10169.311, 556.232, 53180.763 25/03/24,02:32:36,09,11,1, 11.9,1,1, 4.147, 10169.281, 556.223, 53180.789 25/03/24,02:32:36,10,11,1, 11.9,1,1, 4.147, 10169.248, 556.205, 53180.735 25/03/24,02:32:36,11,11,1, 11.9,1,1, 4.147, 10169.249, 556.192, 53180.735 25/03/24,02:32:36,12,11,1, 11.9,1,1, 4.147, 10169.214, 556.152, 53180.687 25/03/24,02:32:36,13,11,1, 11.9,1,1, 4.147, 10169.198, 556.151, 53180.685 25/03/24,02:32:36,14,11,1, 11.9,1,1, 4.147, 10169.170, 556.130, 53180.749 25/03/24,02:32:36,15,11,1, 11.9,1,1, 4.147, 10169.119, 556.110, 53180.743 25/03/24,02:32:36,16,11,1, 11.9,1,1, 4.147, 10169.139, 556.090, 53180.686 25/03/24,02:32:36,17,11,1, 11.9,1,1, 4.147, 10169.112, 556.077, 53180.708 25/03/24,02:32:36,18,11,1, 11.9,1,1, 4.147, 10169.079, 556.050, 53180.773 25/03/24,02:32:36,19,11,1, 11.9,1,1, 4.147, 10169.085, 556.054, 53180.721 25/03/24,02:32:37,00,11,1, 12.0,1,1, 4.147, 10169.083, 556.054, 53180.721 25/03/24,02:32:37,01,11,1, 12.0,1,1, 4.147, 10169.037, 556.025, 53180.687 25/03/24,02:32:37,02,11,1, 12.0,1,1, 4.147, 10169.008, 555.992, 53180.769 25/03/24,02:32:37,03,11,1, 12.0,1,1, 4.147, 10169.007, 556.001, 53180.693 25/03/24,02:32:37,04,11,1, 12.0,1,1, 4.147, 10168.978, 555.945, 53180.661 25/03/24,02:32:37,05,11,1, 12.0,1,1, 4.147, 10168.952, 555.935, 53180.757 25/03/24,02:32:37,06,11,1, 12.0,1,1, 4.147, 10168.949, 555.892, 53180.710 25/03/24,02:32:37,07,11,1, 12.0,1,1, 4.147, 10168.932, 555.870, 53180.697 25/03/24,02:32:37,08,11,1, 12.0,1,1, 4.147, 10168.917, 555.851, 53180.744 25/03/24,02:32:37,09,11,1, 12.0,1,1, 4.147, 10168.904, 555.831, 53180.644 25/03/24,02:32:37,10,11,1, 12.0,1,1, 4.147, 10168.894, 555.778, 53180.684 25/03/24,02:32:37,11,11,1, 12.0,1,1, 4.147, 10168.862, 555.764, 53180.633 25/03/24,02:32:37,12,11,1, 12.0,1,1, 4.147, 10168.866, 555.733, 53180.649 25/03/24,02:32:37,13,11,1, 12.0,1,1, 4.147, 10168.841, 555.732, 53180.741 25/03/24,02:32:37,14,11,1, 12.0,1,1, 4.147, 10168.805, 555.699, 53180.684 25/03/24,02:32:37,15,11,1, 12.0,1,1, 4.147, 10168.824, 555.666, 53180.627 25/03/24,02:32:37,16,11,1, 12.0,1,1, 4.147, 10168.797, 555.636, 53180.575 25/03/24,02:32:37,17,11,1, 12.0,1,1, 4.147, 10168.760, 555.632, 53180.671 25/03/24,02:32:37,18,11,1, 12.0,1,1, 4.147, 10168.778, 555.600, 53180.587 25/03/24,02:32:37,19,11,1, 12.0,1,1, 4.147, 10168.736, 555.593, 53180.660 25/03/24,02:32:38,00,11,1, 11.9,1,1, 4.146, 10168.732, 555.593, 53180.660 25/03/24,02:32:38,01,11,1, 11.9,1,1, 4.146, 10168.723, 555.526, 53180.573 25/03/24,02:32:38,02,11,1, 11.9,1,1, 4.146, 10168.703, 555.496, 53180.615 25/03/24,02:32:38,03,11,1, 11.9,1,1, 4.146, 10168.698, 555.473, 53180.628 25/03/24,02:32:38,04,11,1, 11.9,1,1, 4.146, 10168.680, 555.440, 53180.613 25/03/24,02:32:38,05,11,1, 11.9,1,1, 4.146, 10168.669, 555.423, 53180.655 25/03/24,02:32:38,06,11,1, 11.9,1,1, 4.146, 10168.668, 555.414, 53180.587 25/03/24,02:32:38,07,11,1, 11.9,1,1, 4.146, 10168.660, 555.395, 53180.637 25/03/24,02:32:38,08,11,1, 11.9,1,1, 4.146, 10168.667, 555.374, 53180.597 25/03/24,02:32:38,09,11,1, 11.9,1,1, 4.146, 10168.635, 555.354, 53180.624 25/03/24,02:32:38,10,11,1, 11.9,1,1, 4.146, 10168.592, 555.327, 53180.537 25/03/24,02:32:38,11,11,1, 11.9,1,1, 4.146, 10168.620, 555.315, 53180.613 25/03/24,02:32:38,12,11,1, 11.9,1,1, 4.146, 10168.590, 555.288, 53180.546 25/03/24,02:32:38,13,11,1, 11.9,1,1, 4.146, 10168.567, 555.274, 53180.550 25/03/24,02:32:38,14,11,1, 11.9,1,1, 4.146, 10168.550, 555.245, 53180.588 25/03/24,02:32:38,15,11,1, 11.9,1,1, 4.146, 10168.546, 555.244, 53180.511 25/03/24,02:32:38,16,11,1, 11.9,1,1, 4.146, 10168.551, 555.215, 53180.540 25/03/24,02:32:38,17,11,1, 11.9,1,1, 4.146, 10168.515, 555.196, 53180.537 25/03/24,02:32:38,18,11,1, 11.9,1,1, 4.146, 10168.505, 555.171, 53180.494 25/03/24,02:32:38,19,11,1, 11.9,1,1, 4.146, 10168.486, 555.142, 53180.516 25/03/24,02:32:39,00,11,1, 11.9,1,1, 4.149, 10168.482, 555.142, 53180.516 25/03/24,02:32:39,01,11,1, 11.9,1,1, 4.149, 10168.447, 555.101, 53180.594 25/03/24,02:32:39,02,11,1, 11.9,1,1, 4.149, 10168.443, 555.072, 53180.605 25/03/24,02:32:39,03,11,1, 11.9,1,1, 4.149, 10168.441, 555.057, 53180.594 25/03/24,02:32:39,04,11,1, 11.9,1,1, 4.149, 10168.406, 555.025, 53180.577 25/03/24,02:32:39,05,11,1, 11.9,1,1, 4.149, 10168.405, 554.993, 53180.527 25/03/24,02:32:39,06,11,1, 11.9,1,1, 4.149, 10168.388, 554.985, 53180.564 25/03/24,02:32:39,07,11,1, 11.9,1,1, 4.149, 10168.369, 554.938, 53180.562 25/03/24,02:32:39,08,11,1, 11.9,1,1, 4.149, 10168.347, 554.935, 53180.522 25/03/24,02:32:39,09,11,1, 11.9,1,1, 4.149, 10168.319, 554.873, 53180.534 25/03/24,02:32:39,10,11,1, 11.9,1,1, 4.149, 10168.318, 554.872, 53180.550 25/03/24,02:32:39,11,11,1, 11.9,1,1, 4.149, 10168.275, 554.853, 53180.518 25/03/24,02:32:39,12,11,1, 11.9,1,1, 4.149, 10168.273, 554.805, 53180.485 25/03/24,02:32:39,13,11,1, 11.9,1,1, 4.149, 10168.285, 554.789, 53180.433 25/03/24,02:32:39,14,11,1, 11.9,1,1, 4.149, 10168.241, 554.759, 53180.425 25/03/24,02:32:39,15,11,1, 11.9,1,1, 4.149, 10168.222, 554.714, 53180.428 25/03/24,02:32:39,16,11,1, 11.9,1,1, 4.149, 10168.230, 554.687, 53180.486 25/03/24,02:32:39,17,11,1, 11.9,1,1, 4.149, 10168.175, 554.645, 53180.465 25/03/24,02:32:39,18,11,1, 11.9,1,1, 4.149, 10168.181, 554.623, 53180.429 25/03/24,02:32:39,19,11,1, 11.9,1,1, 4.149, 10168.162, 554.570, 53180.452 25/03/24,02:32:40,00,11,1, 11.9,1,1, 4.147, 10168.157, 554.570, 53180.452 25/03/24,02:32:40,01,11,1, 11.9,1,1, 4.147, 10168.127, 554.495, 53180.341 25/03/24,02:32:40,02,11,1, 11.9,1,1, 4.147, 10168.091, 554.444, 53180.378 25/03/24,02:32:40,03,11,1, 11.9,1,1, 4.147, 10168.049, 554.417, 53180.325 25/03/24,02:32:40,04,11,1, 11.9,1,1, 4.147, 10168.042, 554.368, 53180.380 25/03/24,02:32:40,05,11,1, 11.9,1,1, 4.147, 10168.031, 554.317, 53180.346 25/03/24,02:32:40,06,11,1, 11.9,1,1, 4.147, 10168.011, 554.298, 53180.324 25/03/24,02:32:40,07,11,1, 11.9,1,1, 4.147, 10167.975, 554.259, 53180.312 25/03/24,02:32:40,08,11,1, 11.9,1,1, 4.147, 10167.949, 554.205, 53180.274 25/03/24,02:32:40,09,11,1, 11.9,1,1, 4.147, 10167.915, 554.174, 53180.300 25/03/24,02:32:40,10,11,1, 11.9,1,1, 4.147, 10167.897, 554.112, 53180.340 25/03/24,02:32:40,11,11,1, 11.9,1,1, 4.147, 10167.884, 554.058, 53180.273 25/03/24,02:32:40,12,11,1, 11.9,1,1, 4.147, 10167.842, 554.025, 53180.273 25/03/24,02:32:40,13,11,1, 11.9,1,1, 4.147, 10167.824, 553.966, 53180.301 25/03/24,02:32:40,14,11,1, 11.9,1,1, 4.147, 10167.790, 553.918, 53180.209 25/03/24,02:32:40,15,11,1, 11.9,1,1, 4.147, 10167.761, 553.872, 53180.244 25/03/24,02:32:40,16,11,1, 11.9,1,1, 4.147, 10167.726, 553.790, 53180.173 25/03/24,02:32:40,17,11,1, 11.9,1,1, 4.147, 10167.654, 553.755, 53180.198 25/03/24,02:32:40,18,11,1, 11.9,1,1, 4.147, 10167.669, 553.707, 53180.156 25/03/24,02:32:40,19,11,1, 11.9,1,1, 4.147, 10167.588, 553.643, 53180.128 25/03/24,02:32:41,00,11,1, 11.9,1,1, 4.150, 10167.581, 553.643, 53180.128 25/03/24,02:32:41,01,11,1, 11.9,1,1, 4.150, 10167.531, 553.541, 53180.016 25/03/24,02:32:41,02,11,1, 11.9,1,1, 4.150, 10167.520, 553.507, 53180.066 25/03/24,02:32:41,03,11,1, 11.9,1,1, 4.150, 10167.475, 553.464, 53180.028 25/03/24,02:32:41,04,11,1, 11.9,1,1, 4.150, 10167.446, 553.395, 53180.063 25/03/24,02:32:41,05,11,1, 11.9,1,1, 4.150, 10167.409, 553.332, 53180.034 25/03/24,02:32:41,06,11,1, 11.9,1,1, 4.150, 10167.373, 553.280, 53179.954 25/03/24,02:32:41,07,11,1, 11.9,1,1, 4.150, 10167.364, 553.247, 53179.927 25/03/24,02:32:41,08,11,1, 11.9,1,1, 4.150, 10167.280, 553.173, 53179.960 25/03/24,02:32:41,09,11,1, 11.9,1,1, 4.150, 10167.250, 553.149, 53179.957 25/03/24,02:32:41,10,11,1, 11.9,1,1, 4.150, 10167.230, 553.070, 53179.952 25/03/24,02:32:41,11,11,1, 11.9,1,1, 4.150, 10167.168, 553.003, 53179.881 25/03/24,02:32:41,12,11,1, 11.9,1,1, 4.150, 10167.163, 552.942, 53179.913 25/03/24,02:32:41,13,11,1, 11.9,1,1, 4.150, 10167.121, 552.891, 53179.819 25/03/24,02:32:41,14,11,1, 11.9,1,1, 4.150, 10167.058, 552.820, 53179.882 25/03/24,02:32:41,15,11,1, 11.9,1,1, 4.150, 10167.036, 552.790, 53179.759 25/03/24,02:32:41,16,11,1, 11.9,1,1, 4.150, 10167.001, 552.730, 53179.829 25/03/24,02:32:41,17,11,1, 11.9,1,1, 4.150, 10166.952, 552.669, 53179.704 25/03/24,02:32:41,18,11,1, 11.9,1,1, 4.150, 10166.912, 552.598, 53179.781 25/03/24,02:32:41,19,11,1, 11.9,1,1, 4.150, 10166.856, 552.553, 53179.748 25/03/24,02:32:42,00,10,1, 11.9,1,1, 4.145, 10166.855, 552.553, 53179.748 25/03/24,02:32:42,01,10,1, 11.9,1,1, 4.145, 10166.783, 552.436, 53179.648 25/03/24,02:32:42,02,10,1, 11.9,1,1, 4.145, 10166.739, 552.362, 53179.585 25/03/24,02:32:42,03,10,1, 11.9,1,1, 4.145, 10166.722, 552.287, 53179.715 25/03/24,02:32:42,04,10,1, 11.9,1,1, 4.145, 10166.635, 552.252, 53179.687 25/03/24,02:32:42,05,10,1, 11.9,1,1, 4.145, 10166.656, 552.167, 53179.608 25/03/24,02:32:42,06,10,1, 11.9,1,1, 4.145, 10166.610, 552.128, 53179.580 25/03/24,02:32:42,07,10,1, 11.9,1,1, 4.145, 10166.565, 552.077, 53179.504 25/03/24,02:32:42,08,10,1, 11.9,1,1, 4.145, 10166.506, 552.018, 53179.502 25/03/24,02:32:42,09,10,1, 11.9,1,1, 4.145, 10166.461, 551.963, 53179.525 25/03/24,02:32:42,10,10,1, 11.9,1,1, 4.145, 10166.442, 551.904, 53179.550 25/03/24,02:32:42,11,10,1, 11.9,1,1, 4.145, 10166.391, 551.828, 53179.549 25/03/24,02:32:42,12,10,1, 11.9,1,1, 4.145, 10166.372, 551.761, 53179.427 25/03/24,02:32:42,13,10,1, 11.9,1,1, 4.145, 10166.331, 551.711, 53179.396 25/03/24,02:32:42,14,10,1, 11.9,1,1, 4.145, 10166.285, 551.644, 53179.440 25/03/24,02:32:42,15,10,1, 11.9,1,1, 4.145, 10166.261, 551.577, 53179.441 25/03/24,02:32:42,16,10,1, 11.9,1,1, 4.145, 10166.219, 551.523, 53179.369 25/03/24,02:32:42,17,10,1, 11.9,1,1, 4.145, 10166.179, 551.456, 53179.335 25/03/24,02:32:42,18,10,1, 11.9,1,1, 4.145, 10166.152, 551.389, 53179.327 25/03/24,02:32:42,19,10,1, 11.9,1,1, 4.145, 10166.116, 551.338, 53179.320 25/03/24,02:32:43,00,11,1, 12.0,1,1, 4.145, 10166.112, 551.338, 53179.320 25/03/24,02:32:43,01,11,1, 12.0,1,1, 4.145, 10166.064, 551.199, 53179.237 25/03/24,02:32:43,02,11,1, 12.0,1,1, 4.145, 10166.030, 551.134, 53179.287 25/03/24,02:32:43,03,11,1, 12.0,1,1, 4.145, 10165.979, 551.072, 53179.277 25/03/24,02:32:43,04,11,1, 12.0,1,1, 4.145, 10165.949, 550.990, 53179.256 25/03/24,02:32:43,05,11,1, 12.0,1,1, 4.145, 10165.923, 550.936, 53179.139 25/03/24,02:32:43,06,11,1, 12.0,1,1, 4.145, 10165.886, 550.885, 53179.210 25/03/24,02:32:43,07,11,1, 12.0,1,1, 4.145, 10165.863, 550.826, 53179.145 25/03/24,02:32:43,08,11,1, 12.0,1,1, 4.145, 10165.827, 550.733, 53179.086 25/03/24,02:32:43,09,11,1, 12.0,1,1, 4.145, 10165.800, 550.695, 53179.133 25/03/24,02:32:43,10,11,1, 12.0,1,1, 4.145, 10165.759, 550.635, 53179.086 25/03/24,02:32:43,11,11,1, 12.0,1,1, 4.145, 10165.748, 550.550, 53179.072 25/03/24,02:32:43,12,11,1, 12.0,1,1, 4.145, 10165.730, 550.523, 53179.122 25/03/24,02:32:43,13,11,1, 12.0,1,1, 4.145, 10165.669, 550.456, 53179.085 25/03/24,02:32:43,14,11,1, 12.0,1,1, 4.145, 10165.616, 550.403, 53179.020 25/03/24,02:32:43,15,11,1, 12.0,1,1, 4.145, 10165.655, 550.345, 53178.971 25/03/24,02:32:43,16,11,1, 12.0,1,1, 4.145, 10165.579, 550.260, 53178.963 25/03/24,02:32:43,17,11,1, 12.0,1,1, 4.145, 10165.540, 550.195, 53178.916 25/03/24,02:32:43,18,11,1, 12.0,1,1, 4.145, 10165.542, 550.156, 53178.921 25/03/24,02:32:43,19,11,1, 12.0,1,1, 4.145, 10165.515, 550.098, 53178.974 25/03/24,02:32:44,00,10,1, 11.9,1,1, 4.148, 10165.511, 550.098, 53178.974 25/03/24,02:32:44,01,10,1, 11.9,1,1, 4.148, 10165.429, 549.970, 53178.863 25/03/24,02:32:44,02,10,1, 11.9,1,1, 4.148, 10165.426, 549.915, 53178.853 25/03/24,02:32:44,03,10,1, 11.9,1,1, 4.148, 10165.382, 549.859, 53178.868 25/03/24,02:32:44,04,10,1, 11.9,1,1, 4.148, 10165.356, 549.813, 53178.883 25/03/24,02:32:44,05,10,1, 11.9,1,1, 4.148, 10165.316, 549.767, 53178.829 25/03/24,02:32:44,06,10,1, 11.9,1,1, 4.148, 10165.300, 549.720, 53178.813 25/03/24,02:32:44,07,10,1, 11.9,1,1, 4.148, 10165.297, 549.663, 53178.799 25/03/24,02:32:44,08,10,1, 11.9,1,1, 4.148, 10165.265, 549.601, 53178.819 25/03/24,02:32:44,09,10,1, 11.9,1,1, 4.148, 10165.237, 549.537, 53178.752 25/03/24,02:32:44,10,10,1, 11.9,1,1, 4.148, 10165.239, 549.511, 53178.756 25/03/24,02:32:44,11,10,1, 11.9,1,1, 4.148, 10165.178, 549.440, 53178.771 25/03/24,02:32:44,12,10,1, 11.9,1,1, 4.148, 10165.161, 549.389, 53178.644 25/03/24,02:32:44,13,10,1, 11.9,1,1, 4.148, 10165.145, 549.328, 53178.740 25/03/24,02:32:44,14,10,1, 11.9,1,1, 4.148, 10165.121, 549.297, 53178.680 25/03/24,02:32:44,15,10,1, 11.9,1,1, 4.148, 10165.088, 549.216, 53178.615 25/03/24,02:32:44,16,10,1, 11.9,1,1, 4.148, 10165.082, 549.182, 53178.646 25/03/24,02:32:44,17,10,1, 11.9,1,1, 4.148, 10165.072, 549.110, 53178.564 25/03/24,02:32:44,18,10,1, 11.9,1,1, 4.148, 10165.051, 549.084, 53178.666 25/03/24,02:32:44,19,10,1, 11.9,1,1, 4.148, 10165.035, 548.988, 53178.604 25/03/24,02:32:45,00,11,1, 11.9,1,1, 4.145, 10165.027, 548.988, 53178.604 25/03/24,02:32:45,01,11,1, 11.9,1,1, 4.145, 10164.998, 548.876, 53178.589 25/03/24,02:32:45,02,11,1, 11.9,1,1, 4.145, 10164.973, 548.841, 53178.581 25/03/24,02:32:45,03,11,1, 11.9,1,1, 4.145, 10164.930, 548.777, 53178.614 25/03/24,02:32:45,04,11,1, 11.9,1,1, 4.145, 10164.943, 548.709, 53178.527 25/03/24,02:32:45,05,11,1, 11.9,1,1, 4.145, 10164.881, 548.647, 53178.592 25/03/24,02:32:45,06,11,1, 11.9,1,1, 4.145, 10164.867, 548.601, 53178.526 25/03/24,02:32:45,07,11,1, 11.9,1,1, 4.145, 10164.857, 548.542, 53178.494 25/03/24,02:32:45,08,11,1, 11.9,1,1, 4.145, 10164.842, 548.453, 53178.515 25/03/24,02:32:45,09,11,1, 11.9,1,1, 4.145, 10164.864, 548.373, 53178.276 25/03/24,02:32:45,10,11,1, 11.9,1,1, 4.145, 10164.774, 548.340, 53178.453 25/03/24,02:32:45,11,11,1, 11.9,1,1, 4.145, 10164.754, 548.286, 53178.475 25/03/24,02:32:45,12,11,1, 11.9,1,1, 4.145, 10164.746, 548.216, 53178.468 25/03/24,02:32:45,13,11,1, 11.9,1,1, 4.145, 10164.723, 548.153, 53178.354 25/03/24,02:32:45,14,11,1, 11.9,1,1, 4.145, 10164.703, 548.117, 53178.430 25/03/24,02:32:45,15,11,1, 11.9,1,1, 4.145, 10164.716, 548.045, 53178.392 25/03/24,02:32:45,16,11,1, 11.9,1,1, 4.145, 10164.711, 547.987, 53178.409 25/03/24,02:32:45,17,11,1, 11.9,1,1, 4.145, 10164.667, 547.938, 53178.353 25/03/24,02:32:45,18,11,1, 11.9,1,1, 4.145, 10164.666, 547.891, 53178.292 25/03/24,02:32:45,19,11,1, 11.9,1,1, 4.145, 10164.653, 547.826, 53178.261 25/03/24,02:32:46,00,11,1, 11.9,1,1, 4.152, 10164.652, 547.826, 53178.261 25/03/24,02:32:46,01,11,1, 11.9,1,1, 4.152, 10164.595, 547.714, 53178.311 25/03/24,02:32:46,02,11,1, 11.9,1,1, 4.152, 10164.580, 547.632, 53178.239 25/03/24,02:32:46,03,11,1, 11.9,1,1, 4.152, 10164.562, 547.590, 53178.231 25/03/24,02:32:46,04,11,1, 11.9,1,1, 4.152, 10164.564, 547.530, 53178.282 25/03/24,02:32:46,05,11,1, 11.9,1,1, 4.152, 10164.549, 547.471, 53178.272 25/03/24,02:32:46,06,11,1, 11.9,1,1, 4.152, 10164.540, 547.416, 53178.213 25/03/24,02:32:46,07,11,1, 11.9,1,1, 4.152, 10164.511, 547.354, 53178.227 25/03/24,02:32:46,08,11,1, 11.9,1,1, 4.152, 10164.504, 547.311, 53178.209 25/03/24,02:32:46,09,11,1, 11.9,1,1, 4.152, 10164.506, 547.246, 53178.187 25/03/24,02:32:46,10,11,1, 11.9,1,1, 4.152, 10164.472, 547.210, 53178.212 25/03/24,02:32:46,11,11,1, 11.9,1,1, 4.152, 10164.472, 547.146, 53178.175 25/03/24,02:32:46,12,11,1, 11.9,1,1, 4.152, 10164.443, 547.086, 53178.100 25/03/24,02:32:46,13,11,1, 11.9,1,1, 4.152, 10164.482, 547.044, 53178.142 25/03/24,02:32:46,14,11,1, 11.9,1,1, 4.152, 10164.424, 546.990, 53178.067 25/03/24,02:32:46,15,11,1, 11.9,1,1, 4.152, 10164.439, 546.935, 53178.045 25/03/24,02:32:46,16,11,1, 11.9,1,1, 4.152, 10164.401, 546.858, 53178.063 25/03/24,02:32:46,17,11,1, 11.9,1,1, 4.152, 10164.413, 546.827, 53178.042 25/03/24,02:32:46,18,11,1, 11.9,1,1, 4.152, 10164.411, 546.793, 53178.038 25/03/24,02:32:46,19,11,1, 11.9,1,1, 4.152, 10164.404, 546.748, 53178.002 25/03/24,02:32:47,00,10,1, 11.9,1,1, 4.150, 10164.402, 546.748, 53178.002 25/03/24,02:32:47,01,10,1, 11.9,1,1, 4.150, 10164.361, 546.607, 53178.010 25/03/24,02:32:47,02,10,1, 11.9,1,1, 4.150, 10164.355, 546.580, 53178.044 25/03/24,02:32:47,03,10,1, 11.9,1,1, 4.150, 10164.337, 546.532, 53178.040 25/03/24,02:32:47,04,10,1, 11.9,1,1, 4.150, 10164.323, 546.497, 53177.988 25/03/24,02:32:47,05,10,1, 11.9,1,1, 4.150, 10164.325, 546.431, 53177.945 25/03/24,02:32:47,06,10,1, 11.9,1,1, 4.150, 10164.336, 546.390, 53177.938 25/03/24,02:32:47,07,10,1, 11.9,1,1, 4.150, 10164.324, 546.353, 53177.910 25/03/24,02:32:47,08,10,1, 11.9,1,1, 4.150, 10164.307, 546.294, 53177.940 25/03/24,02:32:47,09,10,1, 11.9,1,1, 4.150, 10164.319, 546.246, 53177.901 25/03/24,02:32:47,10,10,1, 11.9,1,1, 4.150, 10164.283, 546.205, 53177.900 25/03/24,02:32:47,11,10,1, 11.9,1,1, 4.150, 10164.299, 546.169, 53177.909 25/03/24,02:32:47,12,10,1, 11.9,1,1, 4.150, 10164.272, 546.097, 53177.996 25/03/24,02:32:47,13,10,1, 11.9,1,1, 4.150, 10164.308, 546.037, 53177.880 25/03/24,02:32:47,14,10,1, 11.9,1,1, 4.150, 10164.267, 546.011, 53177.946 25/03/24,02:32:47,15,10,1, 11.9,1,1, 4.150, 10164.254, 545.948, 53177.869 25/03/24,02:32:47,16,10,1, 11.9,1,1, 4.150, 10164.257, 545.913, 53177.849 25/03/24,02:32:47,17,10,1, 11.9,1,1, 4.150, 10164.242, 545.874, 53177.853 25/03/24,02:32:47,18,10,1, 11.9,1,1, 4.150, 10164.236, 545.803, 53177.921 25/03/24,02:32:47,19,10,1, 11.9,1,1, 4.150, 10164.226, 545.775, 53177.813 25/03/24,02:32:48,00,10,1, 11.9,1,1, 4.149, 10164.226, 545.775, 53177.813 25/03/24,02:32:48,01,10,1, 11.9,1,1, 4.149, 10164.169, 545.692, 53177.837 25/03/24,02:32:48,02,10,1, 11.9,1,1, 4.149, 10164.160, 545.636, 53177.825 25/03/24,02:32:48,03,10,1, 11.9,1,1, 4.149, 10164.181, 545.594, 53177.752 25/03/24,02:32:48,04,10,1, 11.9,1,1, 4.149, 10164.138, 545.539, 53177.814 25/03/24,02:32:48,05,10,1, 11.9,1,1, 4.149, 10164.100, 545.495, 53177.838 25/03/24,02:32:48,06,10,1, 11.9,1,1, 4.149, 10164.102, 545.469, 53177.792 25/03/24,02:32:48,07,10,1, 11.9,1,1, 4.149, 10164.063, 545.424, 53177.787 25/03/24,02:32:48,08,10,1, 11.9,1,1, 4.149, 10164.072, 545.403, 53177.814 25/03/24,02:32:48,09,10,1, 11.9,1,1, 4.149, 10164.052, 545.349, 53177.744 25/03/24,02:32:48,10,10,1, 11.9,1,1, 4.149, 10164.028, 545.325, 53177.694 25/03/24,02:32:48,11,10,1, 11.9,1,1, 4.149, 10163.996, 545.292, 53177.793 25/03/24,02:32:48,12,10,1, 11.9,1,1, 4.149, 10163.991, 545.248, 53177.755 25/03/24,02:32:48,13,10,1, 11.9,1,1, 4.149, 10163.950, 545.202, 53177.747 25/03/24,02:32:48,14,10,1, 11.9,1,1, 4.149, 10163.938, 545.163, 53177.758 25/03/24,02:32:48,15,10,1, 11.9,1,1, 4.149, 10163.926, 545.145, 53177.821 25/03/24,02:32:48,16,10,1, 11.9,1,1, 4.149, 10163.894, 545.118, 53177.724 25/03/24,02:32:48,17,10,1, 11.9,1,1, 4.149, 10163.876, 545.075, 53177.752 25/03/24,02:32:48,18,10,1, 11.9,1,1, 4.149, 10163.846, 545.021, 53177.771 25/03/24,02:32:48,19,10,1, 11.9,1,1, 4.149, 10163.846, 544.998, 53177.685 25/03/24,02:32:49,00,10,1, 12.0,1,1, 4.146, 10163.842, 544.998, 53177.685 25/03/24,02:32:49,01,10,1, 12.0,1,1, 4.146, 10163.778, 544.946, 53177.698 25/03/24,02:32:49,02,10,1, 12.0,1,1, 4.146, 10163.765, 544.914, 53177.691 25/03/24,02:32:49,03,10,1, 12.0,1,1, 4.146, 10163.757, 544.908, 53177.738 25/03/24,02:32:49,04,10,1, 12.0,1,1, 4.146, 10163.743, 544.864, 53177.740 25/03/24,02:32:49,05,10,1, 12.0,1,1, 4.146, 10163.709, 544.839, 53177.746 25/03/24,02:32:49,06,10,1, 12.0,1,1, 4.146, 10163.703, 544.795, 53177.626 25/03/24,02:32:49,07,10,1, 12.0,1,1, 4.146, 10163.682, 544.772, 53177.700 25/03/24,02:32:49,08,10,1, 12.0,1,1, 4.146, 10163.651, 544.768, 53177.718 25/03/24,02:32:49,09,10,1, 12.0,1,1, 4.146, 10163.637, 544.718, 53177.675 25/03/24,02:32:49,10,10,1, 12.0,1,1, 4.146, 10163.636, 544.704, 53177.652 25/03/24,02:32:49,11,10,1, 12.0,1,1, 4.146, 10163.584, 544.669, 53177.708 25/03/24,02:32:49,12,10,1, 12.0,1,1, 4.146, 10163.612, 544.668, 53177.659 25/03/24,02:32:49,13,10,1, 12.0,1,1, 4.146, 10163.571, 544.639, 53177.788 25/03/24,02:32:49,14,10,1, 12.0,1,1, 4.146, 10163.565, 544.587, 53177.765 25/03/24,02:32:49,15,10,1, 12.0,1,1, 4.146, 10163.553, 544.576, 53177.735 25/03/24,02:32:49,16,10,1, 12.0,1,1, 4.146, 10163.532, 544.566, 53177.662 25/03/24,02:32:49,17,10,1, 12.0,1,1, 4.146, 10163.498, 544.546, 53177.693 25/03/24,02:32:49,18,10,1, 12.0,1,1, 4.146, 10163.495, 544.522, 53177.712 25/03/24,02:32:49,19,10,1, 12.0,1,1, 4.146, 10163.493, 544.514, 53177.682 25/03/24,02:32:50,00,10,1, 12.0,1,1, 4.146, 10163.492, 544.514, 53177.682 25/03/24,02:32:50,01,10,1, 12.0,1,1, 4.146, 10163.484, 544.478, 53177.697 25/03/24,02:32:50,02,10,1, 12.0,1,1, 4.146, 10163.459, 544.455, 53177.780 25/03/24,02:32:50,03,10,1, 12.0,1,1, 4.146, 10163.444, 544.443, 53177.714 25/03/24,02:32:50,04,10,1, 12.0,1,1, 4.146, 10163.409, 544.433, 53177.704 25/03/24,02:32:50,05,10,1, 12.0,1,1, 4.146, 10163.397, 544.423, 53177.759 25/03/24,02:32:50,06,10,1, 12.0,1,1, 4.146, 10163.388, 544.410, 53177.782 25/03/24,02:32:50,07,10,1, 12.0,1,1, 4.146, 10163.361, 544.400, 53177.775 25/03/24,02:32:50,08,10,1, 12.0,1,1, 4.146, 10163.350, 544.393, 53177.739 25/03/24,02:32:50,09,10,1, 12.0,1,1, 4.146, 10163.340, 544.385, 53177.758 25/03/24,02:32:50,10,10,1, 12.0,1,1, 4.146, 10163.301, 544.380, 53177.769 25/03/24,02:32:50,11,10,1, 12.0,1,1, 4.146, 10163.305, 544.384, 53177.767 25/03/24,02:32:50,12,10,1, 12.0,1,1, 4.146, 10163.277, 544.343, 53177.806 25/03/24,02:32:50,13,10,1, 12.0,1,1, 4.146, 10163.267, 544.345, 53177.801 25/03/24,02:32:50,14,10,1, 12.0,1,1, 4.146, 10163.263, 544.345, 53177.740 25/03/24,02:32:50,15,10,1, 12.0,1,1, 4.146, 10163.225, 544.335, 53177.753 25/03/24,02:32:50,16,10,1, 12.0,1,1, 4.146, 10163.209, 544.326, 53177.799 25/03/24,02:32:50,17,10,1, 12.0,1,1, 4.146, 10163.164, 544.335, 53177.844 25/03/24,02:32:50,18,10,1, 12.0,1,1, 4.146, 10163.164, 544.323, 53177.830 25/03/24,02:32:50,19,10,1, 12.0,1,1, 4.146, 10163.146, 544.312, 53177.851 25/03/24,02:32:51,00,09,1, 12.0,1,1, 4.149, 10163.141, 544.312, 53177.851 25/03/24,02:32:51,01,09,1, 12.0,1,1, 4.149, 10163.078, 544.337, 53177.846 25/03/24,02:32:51,02,09,1, 12.0,1,1, 4.149, 10163.062, 544.312, 53177.842 25/03/24,02:32:51,03,09,1, 12.0,1,1, 4.149, 10163.042, 544.336, 53177.869 25/03/24,02:32:51,04,09,1, 12.0,1,1, 4.149, 10163.033, 544.318, 53177.811 25/03/24,02:32:51,05,09,1, 12.0,1,1, 4.149, 10163.020, 544.313, 53177.809 25/03/24,02:32:51,06,09,1, 12.0,1,1, 4.149, 10162.994, 544.316, 53177.835 25/03/24,02:32:51,07,09,1, 12.0,1,1, 4.149, 10162.958, 544.312, 53177.779 25/03/24,02:32:51,08,09,1, 12.0,1,1, 4.149, 10162.949, 544.330, 53177.835 25/03/24,02:32:51,09,09,1, 12.0,1,1, 4.149, 10162.916, 544.319, 53177.864 25/03/24,02:32:51,10,09,1, 12.0,1,1, 4.149, 10162.887, 544.305, 53177.832 25/03/24,02:32:51,11,09,1, 12.0,1,1, 4.149, 10162.866, 544.323, 53177.891 25/03/24,02:32:51,12,09,1, 12.0,1,1, 4.149, 10162.848, 544.318, 53177.879 25/03/24,02:32:51,13,09,1, 12.0,1,1, 4.149, 10162.823, 544.331, 53177.920 25/03/24,02:32:51,14,09,1, 12.0,1,1, 4.149, 10162.807, 544.327, 53177.832 25/03/24,02:32:51,15,09,1, 12.0,1,1, 4.149, 10162.769, 544.307, 53177.878 25/03/24,02:32:51,16,09,1, 12.0,1,1, 4.149, 10162.745, 544.319, 53177.867 25/03/24,02:32:51,17,09,1, 12.0,1,1, 4.149, 10162.704, 544.312, 53177.886 25/03/24,02:32:51,18,09,1, 12.0,1,1, 4.149, 10162.690, 544.327, 53177.935 25/03/24,02:32:51,19,09,1, 12.0,1,1, 4.149, 10162.671, 544.304, 53177.925 25/03/24,02:32:52,00,10,1, 11.9,1,1, 4.147, 10162.666, 544.304, 53177.925 25/03/24,02:32:52,01,10,1, 11.9,1,1, 4.147, 10162.596, 544.313, 53177.939 25/03/24,02:32:52,02,10,1, 11.9,1,1, 4.147, 10162.566, 544.320, 53177.988 25/03/24,02:32:52,03,10,1, 11.9,1,1, 4.147, 10162.540, 544.315, 53177.943 25/03/24,02:32:52,04,10,1, 11.9,1,1, 4.147, 10162.513, 544.327, 53177.866 25/03/24,02:32:52,05,10,1, 11.9,1,1, 4.147, 10162.456, 544.324, 53177.959 25/03/24,02:32:52,06,10,1, 11.9,1,1, 4.147, 10162.454, 544.335, 53177.968 25/03/24,02:32:52,07,10,1, 11.9,1,1, 4.147, 10162.409, 544.330, 53177.971 25/03/24,02:32:52,08,10,1, 11.9,1,1, 4.147, 10162.373, 544.337, 53178.006 25/03/24,02:32:52,09,10,1, 11.9,1,1, 4.147, 10162.346, 544.324, 53177.909 25/03/24,02:32:52,10,10,1, 11.9,1,1, 4.147, 10162.312, 544.323, 53177.957 25/03/24,02:32:52,11,10,1, 11.9,1,1, 4.147, 10162.302, 544.316, 53177.886 25/03/24,02:32:52,12,10,1, 11.9,1,1, 4.147, 10162.250, 544.313, 53177.934 25/03/24,02:32:52,13,10,1, 11.9,1,1, 4.147, 10162.230, 544.319, 53177.928 25/03/24,02:32:52,14,10,1, 11.9,1,1, 4.147, 10162.193, 544.313, 53177.890 25/03/24,02:32:52,15,10,1, 11.9,1,1, 4.147, 10162.169, 544.335, 53177.945 25/03/24,02:32:52,16,10,1, 11.9,1,1, 4.147, 10162.118, 544.310, 53177.904 25/03/24,02:32:52,17,10,1, 11.9,1,1, 4.147, 10162.116, 544.295, 53177.907 25/03/24,02:32:52,18,10,1, 11.9,1,1, 4.147, 10162.078, 544.287, 53177.916 25/03/24,02:32:52,19,10,1, 11.9,1,1, 4.147, 10162.031, 544.280, 53177.947 25/03/24,02:32:53,00,08,1, 12.0,1,1, 4.146, 10162.023, 544.280, 53177.947 25/03/24,02:32:53,01,08,1, 12.0,1,1, 4.146, 10161.974, 544.287, 53177.981 25/03/24,02:32:53,02,08,1, 12.0,1,1, 4.146, 10161.952, 544.278, 53177.981 25/03/24,02:32:53,03,08,1, 12.0,1,1, 4.146, 10161.921, 544.280, 53178.040 25/03/24,02:32:53,04,08,1, 12.0,1,1, 4.146, 10161.849, 544.259, 53177.996 25/03/24,02:32:53,05,08,1, 12.0,1,1, 4.146, 10161.827, 544.258, 53177.905 25/03/24,02:32:53,06,08,1, 12.0,1,1, 4.146, 10161.819, 544.258, 53177.985 25/03/24,02:32:53,07,08,1, 12.0,1,1, 4.146, 10161.769, 544.242, 53177.969 25/03/24,02:32:53,08,08,1, 12.0,1,1, 4.146, 10161.764, 544.226, 53177.957 25/03/24,02:32:53,09,08,1, 12.0,1,1, 4.146, 10161.701, 544.227, 53178.020 25/03/24,02:32:53,10,08,1, 12.0,1,1, 4.146, 10161.670, 544.206, 53177.965 25/03/24,02:32:53,11,08,1, 12.0,1,1, 4.146, 10161.634, 544.190, 53178.020 25/03/24,02:32:53,12,08,1, 12.0,1,1, 4.146, 10161.598, 544.196, 53178.049 25/03/24,02:32:53,13,08,1, 12.0,1,1, 4.146, 10161.561, 544.145, 53177.923 25/03/24,02:32:53,14,08,1, 12.0,1,1, 4.146, 10161.537, 544.147, 53177.948 25/03/24,02:32:53,15,08,1, 12.0,1,1, 4.146, 10161.520, 544.144, 53177.970 25/03/24,02:32:53,16,08,1, 12.0,1,1, 4.146, 10161.452, 544.117, 53177.989 25/03/24,02:32:53,17,08,1, 12.0,1,1, 4.146, 10161.421, 544.094, 53177.975 25/03/24,02:32:53,18,08,1, 12.0,1,1, 4.146, 10161.387, 544.078, 53177.988 25/03/24,02:32:53,19,08,1, 12.0,1,1, 4.146, 10161.368, 544.065, 53177.953 25/03/24,02:32:54,00,10,1, 12.0,1,1, 4.145, 10161.364, 544.065, 53177.953 25/03/24,02:32:54,01,10,1, 12.0,1,1, 4.145, 10161.305, 544.016, 53178.007 25/03/24,02:32:54,02,10,1, 12.0,1,1, 4.145, 10161.261, 544.008, 53177.920 25/03/24,02:32:54,03,10,1, 12.0,1,1, 4.145, 10161.246, 543.968, 53177.968 25/03/24,02:32:54,04,10,1, 12.0,1,1, 4.145, 10161.204, 543.961, 53177.991 25/03/24,02:32:54,05,10,1, 12.0,1,1, 4.145, 10161.160, 543.926, 53177.908 25/03/24,02:32:54,06,10,1, 12.0,1,1, 4.145, 10161.110, 543.904, 53177.876 25/03/24,02:32:54,07,10,1, 12.0,1,1, 4.145, 10161.085, 543.876, 53177.949 25/03/24,02:32:54,08,10,1, 12.0,1,1, 4.145, 10161.046, 543.859, 53177.965 25/03/24,02:32:54,09,10,1, 12.0,1,1, 4.145, 10160.996, 543.817, 53177.852 25/03/24,02:32:54,10,10,1, 12.0,1,1, 4.145, 10160.964, 543.795, 53177.896 25/03/24,02:32:54,11,10,1, 12.0,1,1, 4.145, 10160.945, 543.772, 53177.860 25/03/24,02:32:54,12,10,1, 12.0,1,1, 4.145, 10160.899, 543.751, 53177.894 25/03/24,02:32:54,13,10,1, 12.0,1,1, 4.145, 10160.880, 543.719, 53177.855 25/03/24,02:32:54,14,10,1, 12.0,1,1, 4.145, 10160.863, 543.688, 53177.863 25/03/24,02:32:54,15,10,1, 12.0,1,1, 4.145, 10160.837, 543.663, 53177.884 25/03/24,02:32:54,16,10,1, 12.0,1,1, 4.145, 10160.801, 543.641, 53177.869 25/03/24,02:32:54,17,10,1, 12.0,1,1, 4.145, 10160.764, 543.615, 53177.857 25/03/24,02:32:54,18,10,1, 12.0,1,1, 4.145, 10160.717, 543.581, 53177.903 25/03/24,02:32:54,19,10,1, 12.0,1,1, 4.145, 10160.713, 543.541, 53177.894 25/03/24,02:32:55,00,09,1, 11.9,1,1, 4.144, 10160.705, 543.541, 53177.894 25/03/24,02:32:55,01,09,1, 11.9,1,1, 4.144, 10160.631, 543.462, 53177.715 25/03/24,02:32:55,02,09,1, 11.9,1,1, 4.144, 10160.614, 543.445, 53177.767 25/03/24,02:32:55,03,09,1, 11.9,1,1, 4.144, 10160.576, 543.426, 53177.857 25/03/24,02:32:55,04,09,1, 11.9,1,1, 4.144, 10160.567, 543.367, 53177.766 25/03/24,02:32:55,05,09,1, 11.9,1,1, 4.144, 10160.520, 543.335, 53177.866 25/03/24,02:32:55,06,09,1, 11.9,1,1, 4.144, 10160.499, 543.284, 53177.755 25/03/24,02:32:55,07,09,1, 11.9,1,1, 4.144, 10160.472, 543.296, 53177.773 25/03/24,02:32:55,08,09,1, 11.9,1,1, 4.144, 10160.427, 543.266, 53177.830 25/03/24,02:32:55,09,09,1, 11.9,1,1, 4.144, 10160.405, 543.244, 53177.816 25/03/24,02:32:55,10,09,1, 11.9,1,1, 4.144, 10160.392, 543.200, 53177.807 25/03/24,02:32:55,11,09,1, 11.9,1,1, 4.144, 10160.345, 543.158, 53177.690 25/03/24,02:32:55,12,09,1, 11.9,1,1, 4.144, 10160.315, 543.127, 53177.818 25/03/24,02:32:55,13,09,1, 11.9,1,1, 4.144, 10160.257, 543.100, 53177.724 25/03/24,02:32:55,14,09,1, 11.9,1,1, 4.144, 10160.232, 543.055, 53177.753 25/03/24,02:32:55,15,09,1, 11.9,1,1, 4.144, 10160.216, 543.046, 53177.782 25/03/24,02:32:55,16,09,1, 11.9,1,1, 4.144, 10160.182, 543.021, 53177.723 25/03/24,02:32:55,17,09,1, 11.9,1,1, 4.144, 10160.175, 543.007, 53177.711 25/03/24,02:32:55,18,09,1, 11.9,1,1, 4.144, 10160.122, 542.977, 53177.652 25/03/24,02:32:55,19,09,1, 11.9,1,1, 4.144, 10160.094, 542.923, 53177.715 25/03/24,02:32:56,00,10,1, 11.9,1,1, 4.151, 10160.087, 542.923, 53177.715 25/03/24,02:32:56,01,10,1, 11.9,1,1, 4.151, 10160.029, 542.876, 53177.743 25/03/24,02:32:56,02,10,1, 11.9,1,1, 4.151, 10160.025, 542.843, 53177.673 25/03/24,02:32:56,03,10,1, 11.9,1,1, 4.151, 10159.972, 542.817, 53177.679 25/03/24,02:32:56,04,10,1, 11.9,1,1, 4.151, 10159.937, 542.799, 53177.675 25/03/24,02:32:56,05,10,1, 11.9,1,1, 4.151, 10159.920, 542.765, 53177.697 25/03/24,02:32:56,06,10,1, 11.9,1,1, 4.151, 10159.869, 542.746, 53177.695 25/03/24,02:32:56,07,10,1, 11.9,1,1, 4.151, 10159.846, 542.735, 53177.705 25/03/24,02:32:56,08,10,1, 11.9,1,1, 4.151, 10159.815, 542.701, 53177.660 25/03/24,02:32:56,09,10,1, 11.9,1,1, 4.151, 10159.785, 542.665, 53177.588 25/03/24,02:32:56,10,10,1, 11.9,1,1, 4.151, 10159.784, 542.627, 53177.577 25/03/24,02:32:56,11,10,1, 11.9,1,1, 4.151, 10159.720, 542.621, 53177.646 25/03/24,02:32:56,12,10,1, 11.9,1,1, 4.151, 10159.690, 542.608, 53177.654 25/03/24,02:32:56,13,10,1, 11.9,1,1, 4.151, 10159.656, 542.550, 53177.648 25/03/24,02:32:56,14,10,1, 11.9,1,1, 4.151, 10159.651, 542.542, 53177.629 25/03/24,02:32:56,15,10,1, 11.9,1,1, 4.151, 10159.631, 542.511, 53177.595 25/03/24,02:32:56,16,10,1, 11.9,1,1, 4.151, 10159.588, 542.494, 53177.642 25/03/24,02:32:56,17,10,1, 11.9,1,1, 4.151, 10159.572, 542.467, 53177.528 25/03/24,02:32:56,18,10,1, 11.9,1,1, 4.151, 10159.554, 542.482, 53177.613 25/03/24,02:32:56,19,10,1, 11.9,1,1, 4.151, 10159.532, 542.451, 53177.605 25/03/24,02:32:57,00,09,1, 11.9,1,1, 4.149, 10159.528, 542.451, 53177.605 25/03/24,02:32:57,01,09,1, 11.9,1,1, 4.149, 10159.489, 542.424, 53177.582 25/03/24,02:32:57,02,09,1, 11.9,1,1, 4.149, 10159.487, 542.383, 53177.638 25/03/24,02:32:57,03,09,1, 11.9,1,1, 4.149, 10159.440, 542.379, 53177.627 25/03/24,02:32:57,04,09,1, 11.9,1,1, 4.149, 10159.407, 542.370, 53177.630 25/03/24,02:32:57,05,09,1, 11.9,1,1, 4.149, 10159.421, 542.349, 53177.639 25/03/24,02:32:57,06,09,1, 11.9,1,1, 4.149, 10159.404, 542.330, 53177.649 25/03/24,02:32:57,07,09,1, 11.9,1,1, 4.149, 10159.398, 542.326, 53177.659 25/03/24,02:32:57,08,09,1, 11.9,1,1, 4.149, 10159.365, 542.299, 53177.692 25/03/24,02:32:57,09,09,1, 11.9,1,1, 4.149, 10159.317, 542.297, 53177.676 25/03/24,02:32:57,10,09,1, 11.9,1,1, 4.149, 10159.309, 542.307, 53177.680 25/03/24,02:32:57,11,09,1, 11.9,1,1, 4.149, 10159.303, 542.250, 53177.627 25/03/24,02:32:57,12,09,1, 11.9,1,1, 4.149, 10159.269, 542.238, 53177.657 25/03/24,02:32:57,13,09,1, 11.9,1,1, 4.149, 10159.263, 542.244, 53177.668 25/03/24,02:32:57,14,09,1, 11.9,1,1, 4.149, 10159.248, 542.218, 53177.642 25/03/24,02:32:57,15,09,1, 11.9,1,1, 4.149, 10159.235, 542.202, 53177.565 25/03/24,02:32:57,16,09,1, 11.9,1,1, 4.149, 10159.200, 542.212, 53177.654 25/03/24,02:32:57,17,09,1, 11.9,1,1, 4.149, 10159.208, 542.193, 53177.600 25/03/24,02:32:57,18,09,1, 11.9,1,1, 4.149, 10159.191, 542.155, 53177.681 25/03/24,02:32:57,19,09,1, 11.9,1,1, 4.149, 10159.163, 542.150, 53177.595 25/03/24,02:32:58,00,10,1, 11.9,1,1, 4.148, 10159.161, 542.150, 53177.595 25/03/24,02:32:58,01,10,1, 11.9,1,1, 4.148, 10159.121, 542.149, 53177.717 25/03/24,02:32:58,02,10,1, 11.9,1,1, 4.148, 10159.131, 542.103, 53177.666 25/03/24,02:32:58,03,10,1, 11.9,1,1, 4.148, 10159.108, 542.114, 53177.704 25/03/24,02:32:58,04,10,1, 11.9,1,1, 4.148, 10159.114, 542.108, 53177.673 25/03/24,02:32:58,05,10,1, 11.9,1,1, 4.148, 10159.101, 542.098, 53177.648 25/03/24,02:32:58,06,10,1, 11.9,1,1, 4.148, 10159.090, 542.094, 53177.650 25/03/24,02:32:58,07,10,1, 11.9,1,1, 4.148, 10159.095, 542.082, 53177.605 25/03/24,02:32:58,08,10,1, 11.9,1,1, 4.148, 10159.072, 542.083, 53177.661 25/03/24,02:32:58,09,10,1, 11.9,1,1, 4.148, 10159.071, 542.078, 53177.638 25/03/24,02:32:58,10,10,1, 11.9,1,1, 4.148, 10159.047, 542.070, 53177.635 25/03/24,02:32:58,11,10,1, 11.9,1,1, 4.148, 10159.057, 542.054, 53177.625 25/03/24,02:32:58,12,10,1, 11.9,1,1, 4.148, 10159.033, 542.072, 53177.624 25/03/24,02:32:58,13,10,1, 11.9,1,1, 4.148, 10159.059, 542.051, 53177.673 25/03/24,02:32:58,14,10,1, 11.9,1,1, 4.148, 10159.041, 542.064, 53177.705 25/03/24,02:32:58,15,10,1, 11.9,1,1, 4.148, 10159.017, 542.050, 53177.625 25/03/24,02:32:58,16,10,1, 11.9,1,1, 4.148, 10159.038, 542.026, 53177.682 25/03/24,02:32:58,17,10,1, 11.9,1,1, 4.148, 10159.018, 542.055, 53177.817 25/03/24,02:32:58,18,10,1, 11.9,1,1, 4.148, 10159.021, 542.034, 53177.722 25/03/24,02:32:58,19,10,1, 11.9,1,1, 4.148, 10159.001, 542.015, 53177.666 25/03/24,02:32:59,00,11,1, 12.0,1,1, 4.146, 10158.994, 542.015, 53177.666 25/03/24,02:32:59,01,11,1, 12.0,1,1, 4.146, 10158.993, 542.034, 53177.628 25/03/24,02:32:59,02,11,1, 12.0,1,1, 4.146, 10159.000, 542.023, 53177.732 25/03/24,02:32:59,03,11,1, 12.0,1,1, 4.146, 10158.996, 542.039, 53177.724 25/03/24,02:32:59,04,11,1, 12.0,1,1, 4.146, 10159.012, 542.021, 53177.708 25/03/24,02:32:59,05,11,1, 12.0,1,1, 4.146, 10158.978, 542.051, 53177.706 25/03/24,02:32:59,06,11,1, 12.0,1,1, 4.146, 10159.024, 542.043, 53177.607 25/03/24,02:32:59,07,11,1, 12.0,1,1, 4.146, 10158.961, 542.061, 53177.783 25/03/24,02:32:59,08,11,1, 12.0,1,1, 4.146, 10158.990, 542.053, 53177.708 25/03/24,02:32:59,09,11,1, 12.0,1,1, 4.146, 10158.979, 542.054, 53177.691 25/03/24,02:32:59,10,11,1, 12.0,1,1, 4.146, 10158.958, 542.057, 53177.740 25/03/24,02:32:59,11,11,1, 12.0,1,1, 4.146, 10158.966, 542.054, 53177.676 25/03/24,02:32:59,12,11,1, 12.0,1,1, 4.146, 10158.973, 542.027, 53177.676 25/03/24,02:32:59,13,11,1, 12.0,1,1, 4.146, 10158.976, 542.081, 53177.702 25/03/24,02:32:59,14,11,1, 12.0,1,1, 4.146, 10158.947, 542.072, 53177.745 25/03/24,02:32:59,15,11,1, 12.0,1,1, 4.146, 10158.941, 542.096, 53177.762 25/03/24,02:32:59,16,11,1, 12.0,1,1, 4.146, 10158.948, 542.094, 53177.819 25/03/24,02:32:59,17,11,1, 12.0,1,1, 4.146, 10158.928, 542.108, 53177.811 25/03/24,02:32:59,18,11,1, 12.0,1,1, 4.146, 10158.970, 542.104, 53177.870 25/03/24,02:32:59,19,11,1, 12.0,1,1, 4.146, 10158.967, 542.125, 53177.848 25/03/24,02:33:00,00,10,1, 11.9,1,1, 4.150, 10158.961, 542.125, 53177.848 25/03/24,02:33:00,01,10,1, 11.9,1,1, 4.150, 10158.956, 542.136, 53177.855 25/03/24,02:33:00,02,10,1, 11.9,1,1, 4.150, 10158.928, 542.119, 53177.808 25/03/24,02:33:00,03,10,1, 11.9,1,1, 4.150, 10158.942, 542.151, 53177.769 25/03/24,02:33:00,04,10,1, 11.9,1,1, 4.150, 10158.946, 542.127, 53177.809 25/03/24,02:33:00,05,10,1, 11.9,1,1, 4.150, 10158.937, 542.125, 53177.777 25/03/24,02:33:00,06,10,1, 11.9,1,1, 4.150, 10158.954, 542.150, 53177.765 25/03/24,02:33:00,07,10,1, 11.9,1,1, 4.150, 10158.953, 542.149, 53177.705 25/03/24,02:33:00,08,10,1, 11.9,1,1, 4.150, 10158.942, 542.165, 53177.678 25/03/24,02:33:00,09,10,1, 11.9,1,1, 4.150, 10158.952, 542.162, 53177.663 25/03/24,02:33:00,10,10,1, 11.9,1,1, 4.150, 10158.930, 542.164, 53177.707 25/03/24,02:33:00,11,10,1, 11.9,1,1, 4.150, 10158.928, 542.186, 53177.754 25/03/24,02:33:00,12,10,1, 11.9,1,1, 4.150, 10158.928, 542.193, 53177.720 25/03/24,02:33:00,13,10,1, 11.9,1,1, 4.150, 10158.946, 542.194, 53177.718 25/03/24,02:33:00,14,10,1, 11.9,1,1, 4.150, 10158.954, 542.212, 53177.719 25/03/24,02:33:00,15,10,1, 11.9,1,1, 4.150, 10158.950, 542.196, 53177.667 25/03/24,02:33:00,16,10,1, 11.9,1,1, 4.150, 10158.953, 542.187, 53177.680 25/03/24,02:33:00,17,10,1, 11.9,1,1, 4.150, 10158.967, 542.192, 53177.691 25/03/24,02:33:00,18,10,1, 11.9,1,1, 4.150, 10158.938, 542.171, 53177.712 25/03/24,02:33:00,19,10,1, 11.9,1,1, 4.150, 10158.947, 542.194, 53177.707 25/03/24,02:33:01,00,10,1, 11.9,1,1, 4.148, 10158.944, 542.194, 53177.707 25/03/24,02:33:01,01,10,1, 11.9,1,1, 4.148, 10158.980, 542.211, 53177.757 25/03/24,02:33:01,02,10,1, 11.9,1,1, 4.148, 10158.972, 542.175, 53177.681 25/03/24,02:33:01,03,10,1, 11.9,1,1, 4.148, 10158.964, 542.189, 53177.655 25/03/24,02:33:01,04,10,1, 11.9,1,1, 4.148, 10158.937, 542.166, 53177.654 25/03/24,02:33:01,05,10,1, 11.9,1,1, 4.148, 10158.956, 542.163, 53177.708 25/03/24,02:33:01,06,10,1, 11.9,1,1, 4.148, 10158.969, 542.150, 53177.699 25/03/24,02:33:01,07,10,1, 11.9,1,1, 4.148, 10158.961, 542.138, 53177.678 25/03/24,02:33:01,08,10,1, 11.9,1,1, 4.148, 10158.952, 542.148, 53177.692 25/03/24,02:33:01,09,10,1, 11.9,1,1, 4.148, 10158.943, 542.154, 53177.670 25/03/24,02:33:01,10,10,1, 11.9,1,1, 4.148, 10158.945, 542.146, 53177.706 25/03/24,02:33:01,11,10,1, 11.9,1,1, 4.148, 10158.927, 542.151, 53177.684 25/03/24,02:33:01,12,10,1, 11.9,1,1, 4.148, 10158.947, 542.114, 53177.701 25/03/24,02:33:01,13,10,1, 11.9,1,1, 4.148, 10158.939, 542.123, 53177.692 25/03/24,02:33:01,14,10,1, 11.9,1,1, 4.148, 10158.919, 542.095, 53177.584 25/03/24,02:33:01,15,10,1, 11.9,1,1, 4.148, 10158.908, 542.081, 53177.591 25/03/24,02:33:01,16,10,1, 11.9,1,1, 4.148, 10158.904, 542.060, 53177.598 25/03/24,02:33:01,17,10,1, 11.9,1,1, 4.148, 10158.915, 542.056, 53177.587 25/03/24,02:33:01,18,10,1, 11.9,1,1, 4.148, 10158.880, 542.048, 53177.514 25/03/24,02:33:01,19,10,1, 11.9,1,1, 4.148, 10158.869, 542.053, 53177.611 25/03/24,02:33:02,00,10,1, 11.9,1,1, 4.150, 10158.861, 542.053, 53177.611 25/03/24,02:33:02,01,10,1, 11.9,1,1, 4.150, 10158.836, 542.031, 53177.575 25/03/24,02:33:02,02,10,1, 11.9,1,1, 4.150, 10158.900, 541.996, 53177.758 25/03/24,02:33:02,03,10,1, 11.9,1,1, 4.150, 10158.858, 541.966, 53177.505 25/03/24,02:33:02,04,10,1, 11.9,1,1, 4.150, 10158.824, 541.965, 53177.536 25/03/24,02:33:02,05,10,1, 11.9,1,1, 4.150, 10158.810, 541.950, 53177.525 25/03/24,02:33:02,06,10,1, 11.9,1,1, 4.150, 10158.811, 541.929, 53177.494 25/03/24,02:33:02,07,10,1, 11.9,1,1, 4.150, 10158.782, 541.915, 53177.449 25/03/24,02:33:02,08,10,1, 11.9,1,1, 4.150, 10158.784, 541.901, 53177.433 25/03/24,02:33:02,09,10,1, 11.9,1,1, 4.150, 10158.770, 541.880, 53177.420 25/03/24,02:33:02,10,10,1, 11.9,1,1, 4.150, 10158.752, 541.857, 53177.397 25/03/24,02:33:02,11,10,1, 11.9,1,1, 4.150, 10158.755, 541.853, 53177.447 25/03/24,02:33:02,12,10,1, 11.9,1,1, 4.150, 10158.755, 541.808, 53177.421 25/03/24,02:33:02,13,10,1, 11.9,1,1, 4.150, 10158.728, 541.791, 53177.440 25/03/24,02:33:02,14,10,1, 11.9,1,1, 4.150, 10158.706, 541.785, 53177.428 25/03/24,02:33:02,15,10,1, 11.9,1,1, 4.150, 10158.722, 541.759, 53177.417 25/03/24,02:33:02,16,10,1, 11.9,1,1, 4.150, 10158.700, 541.762, 53177.462 25/03/24,02:33:02,17,10,1, 11.9,1,1, 4.150, 10158.678, 541.730, 53177.442 25/03/24,02:33:02,18,10,1, 11.9,1,1, 4.150, 10158.674, 541.730, 53177.424 25/03/24,02:33:02,19,10,1, 11.9,1,1, 4.150, 10158.655, 541.695, 53177.411 25/03/24,02:33:03,00,10,1, 11.9,1,1, 4.147, 10158.652, 541.695, 53177.411 25/03/24,02:33:03,01,10,1, 11.9,1,1, 4.147, 10158.615, 541.652, 53177.434 25/03/24,02:33:03,02,10,1, 11.9,1,1, 4.147, 10158.604, 541.623, 53177.378 25/03/24,02:33:03,03,10,1, 11.9,1,1, 4.147, 10158.567, 541.614, 53177.371 25/03/24,02:33:03,04,10,1, 11.9,1,1, 4.147, 10158.536, 541.559, 53177.344 25/03/24,02:33:03,05,10,1, 11.9,1,1, 4.147, 10158.564, 541.541, 53177.288 25/03/24,02:33:03,06,10,1, 11.9,1,1, 4.147, 10158.522, 541.519, 53177.373 25/03/24,02:33:03,07,10,1, 11.9,1,1, 4.147, 10158.494, 541.501, 53177.273 25/03/24,02:33:03,08,10,1, 11.9,1,1, 4.147, 10158.481, 541.453, 53177.274 25/03/24,02:33:03,09,10,1, 11.9,1,1, 4.147, 10158.455, 541.438, 53177.264 25/03/24,02:33:03,10,10,1, 11.9,1,1, 4.147, 10158.432, 541.407, 53177.229 25/03/24,02:33:03,11,10,1, 11.9,1,1, 4.147, 10158.421, 541.379, 53177.300 25/03/24,02:33:03,12,10,1, 11.9,1,1, 4.147, 10158.410, 541.354, 53177.202 25/03/24,02:33:03,13,10,1, 11.9,1,1, 4.147, 10158.396, 541.321, 53177.260 25/03/24,02:33:03,14,10,1, 11.9,1,1, 4.147, 10158.365, 541.293, 53177.282 25/03/24,02:33:03,15,10,1, 11.9,1,1, 4.147, 10158.329, 541.280, 53177.265 25/03/24,02:33:03,16,10,1, 11.9,1,1, 4.147, 10158.314, 541.240, 53177.184 25/03/24,02:33:03,17,10,1, 11.9,1,1, 4.147, 10158.316, 541.195, 53177.191 25/03/24,02:33:03,18,10,1, 11.9,1,1, 4.147, 10158.272, 541.166, 53177.135 25/03/24,02:33:03,19,10,1, 11.9,1,1, 4.147, 10158.257, 541.158, 53177.177 25/03/24,02:33:04,00,10,1, 12.0,1,1, 4.147, 10158.252, 541.158, 53177.177 25/03/24,02:33:04,01,10,1, 12.0,1,1, 4.147, 10158.197, 541.107, 53177.187 25/03/24,02:33:04,02,10,1, 12.0,1,1, 4.147, 10158.185, 541.052, 53177.124 25/03/24,02:33:04,03,10,1, 12.0,1,1, 4.147, 10158.121, 541.031, 53177.115 25/03/24,02:33:04,04,10,1, 12.0,1,1, 4.147, 10158.133, 541.017, 53177.120 25/03/24,02:33:04,05,10,1, 12.0,1,1, 4.147, 10158.118, 541.000, 53177.041 25/03/24,02:33:04,06,10,1, 12.0,1,1, 4.147, 10158.094, 540.949, 53177.060 25/03/24,02:33:04,07,10,1, 12.0,1,1, 4.147, 10158.071, 540.945, 53177.148 25/03/24,02:33:04,08,10,1, 12.0,1,1, 4.147, 10158.055, 540.894, 53177.100 25/03/24,02:33:04,09,10,1, 12.0,1,1, 4.147, 10158.017, 540.881, 53177.046 25/03/24,02:33:04,10,10,1, 12.0,1,1, 4.147, 10158.011, 540.834, 53177.000 25/03/24,02:33:04,11,10,1, 12.0,1,1, 4.147, 10157.978, 540.824, 53177.053 25/03/24,02:33:04,12,10,1, 12.0,1,1, 4.147, 10157.981, 540.828, 53177.080 25/03/24,02:33:04,13,10,1, 12.0,1,1, 4.147, 10157.962, 540.767, 53177.031 25/03/24,02:33:04,14,10,1, 12.0,1,1, 4.147, 10157.940, 540.732, 53177.019 25/03/24,02:33:04,15,10,1, 12.0,1,1, 4.147, 10157.920, 540.706, 53177.046 25/03/24,02:33:04,16,10,1, 12.0,1,1, 4.147, 10157.900, 540.656, 53177.007 25/03/24,02:33:04,17,10,1, 12.0,1,1, 4.147, 10157.877, 540.616, 53177.002 25/03/24,02:33:04,18,10,1, 12.0,1,1, 4.147, 10157.837, 540.593, 53176.969 25/03/24,02:33:04,19,10,1, 12.0,1,1, 4.147, 10157.816, 540.572, 53177.002 25/03/24,02:33:05,00,10,1, 12.0,1,1, 4.148, 10157.809, 540.572, 53177.002 25/03/24,02:33:05,01,10,1, 12.0,1,1, 4.148, 10157.780, 540.509, 53176.945 25/03/24,02:33:05,02,10,1, 12.0,1,1, 4.148, 10157.763, 540.448, 53176.912 25/03/24,02:33:05,03,10,1, 12.0,1,1, 4.148, 10157.745, 540.419, 53176.934 25/03/24,02:33:05,04,10,1, 12.0,1,1, 4.148, 10157.729, 540.394, 53176.882 25/03/24,02:33:05,05,10,1, 12.0,1,1, 4.148, 10157.713, 540.362, 53176.905 25/03/24,02:33:05,06,10,1, 12.0,1,1, 4.148, 10157.676, 540.323, 53176.882 25/03/24,02:33:05,07,10,1, 12.0,1,1, 4.148, 10157.655, 540.300, 53176.963 25/03/24,02:33:05,08,10,1, 12.0,1,1, 4.148, 10157.651, 540.250, 53176.815 25/03/24,02:33:05,09,10,1, 12.0,1,1, 4.148, 10157.630, 540.214, 53176.830 25/03/24,02:33:05,10,10,1, 12.0,1,1, 4.148, 10157.623, 540.189, 53176.820 25/03/24,02:33:05,11,10,1, 12.0,1,1, 4.148, 10157.610, 540.144, 53176.884 25/03/24,02:33:05,12,10,1, 12.0,1,1, 4.148, 10157.560, 540.128, 53176.838 25/03/24,02:33:05,13,10,1, 12.0,1,1, 4.148, 10157.542, 540.088, 53176.766 25/03/24,02:33:05,14,10,1, 12.0,1,1, 4.148, 10157.543, 540.069, 53176.734 25/03/24,02:33:05,15,10,1, 12.0,1,1, 4.148, 10157.531, 540.025, 53176.777 25/03/24,02:33:05,16,10,1, 12.0,1,1, 4.148, 10157.535, 539.989, 53176.764 25/03/24,02:33:05,17,10,1, 12.0,1,1, 4.148, 10157.534, 539.954, 53176.763 25/03/24,02:33:05,18,10,1, 12.0,1,1, 4.148, 10157.502, 539.921, 53176.744 25/03/24,02:33:05,19,10,1, 12.0,1,1, 4.148, 10157.496, 539.882, 53176.741 25/03/24,02:33:06,00,10,1, 11.9,1,1, 4.144, 10157.492, 539.882, 53176.741 25/03/24,02:33:06,01,10,1, 11.9,1,1, 4.144, 10157.496, 539.800, 53176.663 25/03/24,02:33:06,02,10,1, 11.9,1,1, 4.144, 10157.422, 539.761, 53176.656 25/03/24,02:33:06,03,10,1, 11.9,1,1, 4.144, 10157.446, 539.761, 53176.689 25/03/24,02:33:06,04,10,1, 11.9,1,1, 4.144, 10157.449, 539.728, 53176.747 25/03/24,02:33:06,05,10,1, 11.9,1,1, 4.144, 10157.427, 539.713, 53176.727 25/03/24,02:33:06,06,10,1, 11.9,1,1, 4.144, 10157.428, 539.665, 53176.706 25/03/24,02:33:06,07,10,1, 11.9,1,1, 4.144, 10157.435, 539.605, 53176.692 25/03/24,02:33:06,08,10,1, 11.9,1,1, 4.144, 10157.398, 539.575, 53176.716 25/03/24,02:33:06,09,10,1, 11.9,1,1, 4.144, 10157.404, 539.540, 53176.668 25/03/24,02:33:06,10,10,1, 11.9,1,1, 4.144, 10157.380, 539.534, 53176.619 25/03/24,02:33:06,11,10,1, 11.9,1,1, 4.144, 10157.362, 539.475, 53176.583 25/03/24,02:33:06,12,10,1, 11.9,1,1, 4.144, 10157.344, 539.450, 53176.587 25/03/24,02:33:06,13,10,1, 11.9,1,1, 4.144, 10157.360, 539.404, 53176.582 25/03/24,02:33:06,14,10,1, 11.9,1,1, 4.144, 10157.353, 539.370, 53176.636 25/03/24,02:33:06,15,10,1, 11.9,1,1, 4.144, 10157.353, 539.332, 53176.584 25/03/24,02:33:06,16,10,1, 11.9,1,1, 4.144, 10157.342, 539.282, 53176.568 25/03/24,02:33:06,17,10,1, 11.9,1,1, 4.144, 10157.334, 539.260, 53176.565 25/03/24,02:33:06,18,10,1, 11.9,1,1, 4.144, 10157.326, 539.216, 53176.491 25/03/24,02:33:06,19,10,1, 11.9,1,1, 4.144, 10157.319, 539.174, 53176.546 25/03/24,02:33:07,00,10,1, 12.0,1,1, 4.147, 10157.317, 539.174, 53176.546 25/03/24,02:33:07,01,10,1, 12.0,1,1, 4.147, 10157.277, 539.112, 53176.549 25/03/24,02:33:07,02,10,1, 12.0,1,1, 4.147, 10157.289, 539.056, 53176.540 25/03/24,02:33:07,03,10,1, 12.0,1,1, 4.147, 10157.260, 539.027, 53176.509 25/03/24,02:33:07,04,10,1, 12.0,1,1, 4.147, 10157.266, 538.966, 53176.470 25/03/24,02:33:07,05,10,1, 12.0,1,1, 4.147, 10157.230, 538.955, 53176.499 25/03/24,02:33:07,06,10,1, 12.0,1,1, 4.147, 10157.255, 538.905, 53176.414 25/03/24,02:33:07,07,10,1, 12.0,1,1, 4.147, 10157.220, 538.867, 53176.373 25/03/24,02:33:07,08,10,1, 12.0,1,1, 4.147, 10157.202, 538.825, 53176.373 25/03/24,02:33:07,09,10,1, 12.0,1,1, 4.147, 10157.183, 538.794, 53176.432 25/03/24,02:33:07,10,10,1, 12.0,1,1, 4.147, 10157.184, 538.735, 53176.372 25/03/24,02:33:07,11,10,1, 12.0,1,1, 4.147, 10157.157, 538.699, 53176.352 25/03/24,02:33:07,12,10,1, 12.0,1,1, 4.147, 10157.160, 538.679, 53176.354 25/03/24,02:33:07,13,10,1, 12.0,1,1, 4.147, 10157.129, 538.631, 53176.298 25/03/24,02:33:07,14,10,1, 12.0,1,1, 4.147, 10157.106, 538.583, 53176.359 25/03/24,02:33:07,15,10,1, 12.0,1,1, 4.147, 10157.137, 538.548, 53176.356 25/03/24,02:33:07,16,10,1, 12.0,1,1, 4.147, 10157.085, 538.502, 53176.323 25/03/24,02:33:07,17,10,1, 12.0,1,1, 4.147, 10157.084, 538.463, 53176.295 25/03/24,02:33:07,18,10,1, 12.0,1,1, 4.147, 10157.056, 538.423, 53176.268 25/03/24,02:33:07,19,10,1, 12.0,1,1, 4.147, 10157.031, 538.422, 53176.270 25/03/24,02:33:08,00,10,1, 11.9,1,1, 4.148, 10157.025, 538.422, 53176.270 25/03/24,02:33:08,01,10,1, 11.9,1,1, 4.148, 10156.999, 538.305, 53176.243 25/03/24,02:33:08,02,10,1, 11.9,1,1, 4.148, 10156.996, 538.274, 53176.193 25/03/24,02:33:08,03,10,1, 11.9,1,1, 4.148, 10156.980, 538.241, 53176.230 25/03/24,02:33:08,04,10,1, 11.9,1,1, 4.148, 10156.974, 538.168, 53176.198 25/03/24,02:33:08,05,10,1, 11.9,1,1, 4.148, 10156.955, 538.125, 53176.237 25/03/24,02:33:08,06,10,1, 11.9,1,1, 4.148, 10156.939, 538.115, 53176.089 25/03/24,02:33:08,07,10,1, 11.9,1,1, 4.148, 10156.925, 538.081, 53176.141 25/03/24,02:33:08,08,10,1, 11.9,1,1, 4.148, 10156.913, 538.043, 53176.126 25/03/24,02:33:08,09,10,1, 11.9,1,1, 4.148, 10156.906, 538.005, 53176.157 25/03/24,02:33:08,10,10,1, 11.9,1,1, 4.148, 10156.862, 537.979, 53176.150 25/03/24,02:33:08,11,10,1, 11.9,1,1, 4.148, 10156.888, 537.928, 53176.132 25/03/24,02:33:08,12,10,1, 11.9,1,1, 4.148, 10156.837, 537.894, 53176.113 25/03/24,02:33:08,13,10,1, 11.9,1,1, 4.148, 10156.831, 537.861, 53176.090 25/03/24,02:33:08,14,10,1, 11.9,1,1, 4.148, 10156.802, 537.818, 53176.079 25/03/24,02:33:08,15,10,1, 11.9,1,1, 4.148, 10156.805, 537.807, 53176.071 25/03/24,02:33:08,16,10,1, 11.9,1,1, 4.148, 10156.796, 537.736, 53176.044 25/03/24,02:33:08,17,10,1, 11.9,1,1, 4.148, 10156.763, 537.712, 53176.075 25/03/24,02:33:08,18,10,1, 11.9,1,1, 4.148, 10156.757, 537.683, 53176.032 25/03/24,02:33:08,19,10,1, 11.9,1,1, 4.148, 10156.735, 537.653, 53176.091 25/03/24,02:33:09,00,11,1, 11.9,1,1, 4.148, 10156.733, 537.653, 53176.091 25/03/24,02:33:09,01,11,1, 11.9,1,1, 4.148, 10156.702, 537.571, 53176.018 25/03/24,02:33:09,02,11,1, 11.9,1,1, 4.148, 10156.700, 537.517, 53176.021 25/03/24,02:33:09,03,11,1, 11.9,1,1, 4.148, 10156.686, 537.486, 53176.001 25/03/24,02:33:09,04,11,1, 11.9,1,1, 4.148, 10156.687, 537.449, 53175.997 25/03/24,02:33:09,05,11,1, 11.9,1,1, 4.148, 10156.674, 537.420, 53175.978 25/03/24,02:33:09,06,11,1, 11.9,1,1, 4.148, 10156.680, 537.395, 53176.024 25/03/24,02:33:09,07,11,1, 11.9,1,1, 4.148, 10156.640, 537.362, 53175.983 25/03/24,02:33:09,08,11,1, 11.9,1,1, 4.148, 10156.620, 537.326, 53175.997 25/03/24,02:33:09,09,11,1, 11.9,1,1, 4.148, 10156.590, 537.270, 53175.979 25/03/24,02:33:09,10,11,1, 11.9,1,1, 4.148, 10156.590, 537.255, 53175.960 25/03/24,02:33:09,11,11,1, 11.9,1,1, 4.148, 10156.599, 537.192, 53175.894 25/03/24,02:33:09,12,11,1, 11.9,1,1, 4.148, 10156.578, 537.172, 53175.862 25/03/24,02:33:09,13,11,1, 11.9,1,1, 4.148, 10156.567, 537.116, 53175.820 25/03/24,02:33:09,14,11,1, 11.9,1,1, 4.148, 10156.535, 537.069, 53175.867 25/03/24,02:33:09,15,11,1, 11.9,1,1, 4.148, 10156.510, 537.035, 53175.850 25/03/24,02:33:09,16,11,1, 11.9,1,1, 4.148, 10156.495, 536.990, 53175.803 25/03/24,02:33:09,17,11,1, 11.9,1,1, 4.148, 10156.471, 536.972, 53175.879 25/03/24,02:33:09,18,11,1, 11.9,1,1, 4.148, 10156.466, 536.924, 53175.778 25/03/24,02:33:09,19,11,1, 11.9,1,1, 4.148, 10156.450, 536.889, 53175.795 25/03/24,02:33:10,00,09,1, 11.9,1,1, 4.148, 10156.449, 536.889, 53175.795 25/03/24,02:33:10,01,09,1, 11.9,1,1, 4.148, 10156.414, 536.796, 53175.825 25/03/24,02:33:10,02,09,1, 11.9,1,1, 4.148, 10156.413, 536.731, 53175.678 25/03/24,02:33:10,03,09,1, 11.9,1,1, 4.148, 10156.392, 536.692, 53175.745 25/03/24,02:33:10,04,09,1, 11.9,1,1, 4.148, 10156.367, 536.650, 53175.754 25/03/24,02:33:10,05,09,1, 11.9,1,1, 4.148, 10156.344, 536.589, 53175.678 25/03/24,02:33:10,06,09,1, 11.9,1,1, 4.148, 10156.323, 536.543, 53175.754 25/03/24,02:33:10,07,09,1, 11.9,1,1, 4.148, 10156.333, 536.485, 53175.648 25/03/24,02:33:10,08,09,1, 11.9,1,1, 4.148, 10156.289, 536.430, 53175.685 25/03/24,02:33:10,09,09,1, 11.9,1,1, 4.148, 10156.280, 536.379, 53175.586 25/03/24,02:33:10,10,09,1, 11.9,1,1, 4.148, 10156.269, 536.311, 53175.628 25/03/24,02:33:10,11,09,1, 11.9,1,1, 4.148, 10156.263, 536.259, 53175.567 25/03/24,02:33:10,12,09,1, 11.9,1,1, 4.148, 10156.239, 536.173, 53175.565 25/03/24,02:33:10,13,09,1, 11.9,1,1, 4.148, 10156.228, 536.123, 53175.546 25/03/24,02:33:10,14,09,1, 11.9,1,1, 4.148, 10156.206, 536.058, 53175.534 25/03/24,02:33:10,15,09,1, 11.9,1,1, 4.148, 10156.176, 535.994, 53175.624 25/03/24,02:33:10,16,09,1, 11.9,1,1, 4.148, 10156.187, 535.955, 53175.562 25/03/24,02:33:10,17,09,1, 11.9,1,1, 4.148, 10156.163, 535.902, 53175.600 25/03/24,02:33:10,18,09,1, 11.9,1,1, 4.148, 10156.112, 535.816, 53175.540 25/03/24,02:33:10,19,09,1, 11.9,1,1, 4.148, 10156.108, 535.763, 53175.463 25/03/24,02:33:11,00,10,1, 11.9,1,1, 4.148, 10156.107, 535.763, 53175.463 25/03/24,02:33:11,01,10,1, 11.9,1,1, 4.148, 10156.104, 535.638, 53175.402 25/03/24,02:33:11,02,10,1, 11.9,1,1, 4.148, 10156.058, 535.568, 53175.394 25/03/24,02:33:11,03,10,1, 11.9,1,1, 4.148, 10156.029, 535.473, 53175.297 25/03/24,02:33:11,04,10,1, 11.9,1,1, 4.148, 10156.009, 535.434, 53175.401 25/03/24,02:33:11,05,10,1, 11.9,1,1, 4.148, 10156.017, 535.374, 53175.333 25/03/24,02:33:11,06,10,1, 11.9,1,1, 4.148, 10155.982, 535.315, 53175.323 25/03/24,02:33:11,07,10,1, 11.9,1,1, 4.148, 10155.964, 535.228, 53175.209 25/03/24,02:33:11,08,10,1, 11.9,1,1, 4.148, 10155.932, 535.168, 53175.199 25/03/24,02:33:11,09,10,1, 11.9,1,1, 4.148, 10155.915, 535.084, 53175.219 25/03/24,02:33:11,10,10,1, 11.9,1,1, 4.148, 10155.903, 535.026, 53175.160 25/03/24,02:33:11,11,10,1, 11.9,1,1, 4.148, 10155.868, 534.959, 53175.142 25/03/24,02:33:11,12,10,1, 11.9,1,1, 4.148, 10155.867, 534.898, 53175.194 25/03/24,02:33:11,13,10,1, 11.9,1,1, 4.148, 10155.848, 534.828, 53175.059 25/03/24,02:33:11,14,10,1, 11.9,1,1, 4.148, 10155.836, 534.745, 53175.077 25/03/24,02:33:11,15,10,1, 11.9,1,1, 4.148, 10155.796, 534.672, 53175.052 25/03/24,02:33:11,16,10,1, 11.9,1,1, 4.148, 10155.754, 534.592, 53174.667 25/03/24,02:33:11,17,10,1, 11.9,1,1, 4.148, 10155.745, 534.568, 53175.106 25/03/24,02:33:11,18,10,1, 11.9,1,1, 4.148, 10155.725, 534.500, 53175.065 25/03/24,02:33:11,19,10,1, 11.9,1,1, 4.148, 10155.709, 534.430, 53174.960 25/03/24,02:33:12,00,09,1, 11.9,1,1, 4.150, 10155.706, 534.430, 53174.960 25/03/24,02:33:12,01,09,1, 11.9,1,1, 4.150, 10155.669, 534.286, 53174.919 25/03/24,02:33:12,02,09,1, 11.9,1,1, 4.150, 10155.602, 534.220, 53174.891 25/03/24,02:33:12,03,09,1, 11.9,1,1, 4.150, 10155.604, 534.160, 53174.926 25/03/24,02:33:12,04,09,1, 11.9,1,1, 4.150, 10155.578, 534.077, 53174.856 25/03/24,02:33:12,05,09,1, 11.9,1,1, 4.150, 10155.544, 534.054, 53174.790 25/03/24,02:33:12,06,09,1, 11.9,1,1, 4.150, 10155.550, 533.975, 53174.818 25/03/24,02:33:12,07,09,1, 11.9,1,1, 4.150, 10155.508, 533.888, 53174.780 25/03/24,02:33:12,08,09,1, 11.9,1,1, 4.150, 10155.487, 533.852, 53174.775 25/03/24,02:33:12,09,09,1, 11.9,1,1, 4.150, 10155.462, 533.807, 53174.770 25/03/24,02:33:12,10,09,1, 11.9,1,1, 4.150, 10155.440, 533.731, 53174.715 25/03/24,02:33:12,11,09,1, 11.9,1,1, 4.150, 10155.436, 533.677, 53174.730 25/03/24,02:33:12,12,09,1, 11.9,1,1, 4.150, 10155.411, 533.612, 53174.727 25/03/24,02:33:12,13,09,1, 11.9,1,1, 4.150, 10155.357, 533.536, 53174.690 25/03/24,02:33:12,14,09,1, 11.9,1,1, 4.150, 10155.350, 533.483, 53174.647 25/03/24,02:33:12,15,09,1, 11.9,1,1, 4.150, 10155.310, 533.410, 53174.643 25/03/24,02:33:12,16,09,1, 11.9,1,1, 4.150, 10155.278, 533.362, 53174.591 25/03/24,02:33:12,17,09,1, 11.9,1,1, 4.150, 10155.282, 533.283, 53174.614 25/03/24,02:33:12,18,09,1, 11.9,1,1, 4.150, 10155.264, 533.236, 53174.621 25/03/24,02:33:12,19,09,1, 11.9,1,1, 4.150, 10155.253, 533.179, 53174.601 25/03/24,02:33:13,00,09,1, 11.9,1,1, 4.147, 10155.247, 533.179, 53174.601 25/03/24,02:33:13,01,09,1, 11.9,1,1, 4.147, 10155.214, 533.033, 53174.488 25/03/24,02:33:13,02,09,1, 11.9,1,1, 4.147, 10155.194, 532.984, 53174.519 25/03/24,02:33:13,03,09,1, 11.9,1,1, 4.147, 10155.195, 532.913, 53174.467 25/03/24,02:33:13,04,09,1, 11.9,1,1, 4.147, 10155.136, 532.851, 53174.438 25/03/24,02:33:13,05,09,1, 11.9,1,1, 4.147, 10155.151, 532.784, 53174.462 25/03/24,02:33:13,06,09,1, 11.9,1,1, 4.147, 10155.121, 532.735, 53174.364 25/03/24,02:33:13,07,09,1, 11.9,1,1, 4.147, 10155.108, 532.670, 53174.404 25/03/24,02:33:13,08,09,1, 11.9,1,1, 4.147, 10155.084, 532.592, 53174.385 25/03/24,02:33:13,09,09,1, 11.9,1,1, 4.147, 10155.055, 532.548, 53174.403 25/03/24,02:33:13,10,09,1, 11.9,1,1, 4.147, 10155.037, 532.485, 53174.367 25/03/24,02:33:13,11,09,1, 11.9,1,1, 4.147, 10155.023, 532.434, 53174.362 25/03/24,02:33:13,12,09,1, 11.9,1,1, 4.147, 10155.028, 532.370, 53174.322 25/03/24,02:33:13,13,09,1, 11.9,1,1, 4.147, 10155.017, 532.317, 53174.297 25/03/24,02:33:13,14,09,1, 11.9,1,1, 4.147, 10154.991, 532.254, 53174.269 25/03/24,02:33:13,15,09,1, 11.9,1,1, 4.147, 10154.987, 532.191, 53174.283 25/03/24,02:33:13,16,09,1, 11.9,1,1, 4.147, 10154.982, 532.145, 53174.287 25/03/24,02:33:13,17,09,1, 11.9,1,1, 4.147, 10154.979, 532.075, 53174.283 25/03/24,02:33:13,18,09,1, 11.9,1,1, 4.147, 10154.977, 532.039, 53174.240 25/03/24,02:33:13,19,09,1, 11.9,1,1, 4.147, 10154.975, 531.984, 53174.218 25/03/24,02:33:14,00,11,1, 11.9,1,1, 4.150, 10154.972, 531.984, 53174.218 25/03/24,02:33:14,01,11,1, 11.9,1,1, 4.150, 10154.972, 531.879, 53174.203 25/03/24,02:33:14,02,11,1, 11.9,1,1, 4.150, 10154.957, 531.838, 53174.169 25/03/24,02:33:14,03,11,1, 11.9,1,1, 4.150, 10154.936, 531.785, 53174.145 25/03/24,02:33:14,04,11,1, 11.9,1,1, 4.150, 10154.950, 531.724, 53174.040 25/03/24,02:33:14,05,11,1, 11.9,1,1, 4.150, 10154.914, 531.694, 53174.075 25/03/24,02:33:14,06,11,1, 11.9,1,1, 4.150, 10154.938, 531.641, 53174.097 25/03/24,02:33:14,07,11,1, 11.9,1,1, 4.150, 10154.918, 531.613, 53174.124 25/03/24,02:33:14,08,11,1, 11.9,1,1, 4.150, 10154.904, 531.554, 53174.031 25/03/24,02:33:14,09,11,1, 11.9,1,1, 4.150, 10154.915, 531.496, 53174.078 25/03/24,02:33:14,10,11,1, 11.9,1,1, 4.150, 10154.931, 531.445, 53173.907 25/03/24,02:33:14,11,11,1, 11.9,1,1, 4.150, 10154.941, 531.406, 53173.959 25/03/24,02:33:14,12,11,1, 11.9,1,1, 4.150, 10154.922, 531.369, 53174.015 25/03/24,02:33:14,13,11,1, 11.9,1,1, 4.150, 10154.917, 531.329, 53173.967 25/03/24,02:33:14,14,11,1, 11.9,1,1, 4.150, 10154.916, 531.286, 53173.945 25/03/24,02:33:14,15,11,1, 11.9,1,1, 4.150, 10154.926, 531.281, 53173.965 25/03/24,02:33:14,16,11,1, 11.9,1,1, 4.150, 10154.921, 531.202, 53174.016 25/03/24,02:33:14,17,11,1, 11.9,1,1, 4.150, 10154.938, 531.189, 53173.973 25/03/24,02:33:14,18,11,1, 11.9,1,1, 4.150, 10154.944, 531.122, 53173.946 25/03/24,02:33:14,19,11,1, 11.9,1,1, 4.150, 10154.947, 531.112, 53173.923 25/03/24,02:33:15,00,11,1, 11.9,1,1, 4.148, 10154.947, 531.112, 53173.923 25/03/24,02:33:15,01,11,1, 11.9,1,1, 4.148, 10154.959, 531.014, 53173.878 25/03/24,02:33:15,02,11,1, 11.9,1,1, 4.148, 10154.933, 531.009, 53173.885 25/03/24,02:33:15,03,11,1, 11.9,1,1, 4.148, 10154.941, 530.952, 53173.947 25/03/24,02:33:15,04,11,1, 11.9,1,1, 4.148, 10154.944, 530.937, 53173.897 25/03/24,02:33:15,05,11,1, 11.9,1,1, 4.148, 10154.962, 530.894, 53173.869 25/03/24,02:33:15,06,11,1, 11.9,1,1, 4.148, 10154.965, 530.890, 53173.841 25/03/24,02:33:15,07,11,1, 11.9,1,1, 4.148, 10154.975, 530.857, 53174.068 25/03/24,02:33:15,08,11,1, 11.9,1,1, 4.148, 10155.024, 530.816, 53173.783 25/03/24,02:33:15,09,11,1, 11.9,1,1, 4.148, 10154.992, 530.770, 53173.768 25/03/24,02:33:15,10,11,1, 11.9,1,1, 4.148, 10155.005, 530.758, 53173.780 25/03/24,02:33:15,11,11,1, 11.9,1,1, 4.148, 10155.045, 530.771, 53173.821 25/03/24,02:33:15,12,11,1, 11.9,1,1, 4.148, 10155.031, 530.709, 53173.772 25/03/24,02:33:15,13,11,1, 11.9,1,1, 4.148, 10155.034, 530.690, 53173.816 25/03/24,02:33:15,14,11,1, 11.9,1,1, 4.148, 10155.046, 530.671, 53173.782 25/03/24,02:33:15,15,11,1, 11.9,1,1, 4.148, 10155.060, 530.643, 53173.810 25/03/24,02:33:15,16,11,1, 11.9,1,1, 4.148, 10155.046, 530.628, 53173.784 25/03/24,02:33:15,17,11,1, 11.9,1,1, 4.148, 10155.064, 530.590, 53173.774 25/03/24,02:33:15,18,11,1, 11.9,1,1, 4.148, 10155.061, 530.590, 53173.751 25/03/24,02:33:15,19,11,1, 11.9,1,1, 4.148, 10155.108, 530.553, 53173.779 25/03/24,02:33:16,00,11,1, 11.9,1,1, 4.146, 10155.106, 530.553, 53173.779 25/03/24,02:33:16,01,11,1, 11.9,1,1, 4.146, 10155.131, 530.552, 53173.700 25/03/24,02:33:16,02,11,1, 11.9,1,1, 4.146, 10155.086, 530.510, 53173.736 25/03/24,02:33:16,03,11,1, 11.9,1,1, 4.146, 10155.133, 530.523, 53173.695 25/03/24,02:33:16,04,11,1, 11.9,1,1, 4.146, 10155.125, 530.501, 53173.769 25/03/24,02:33:16,05,11,1, 11.9,1,1, 4.146, 10155.151, 530.463, 53173.668 25/03/24,02:33:16,06,11,1, 11.9,1,1, 4.146, 10155.135, 530.447, 53173.622 25/03/24,02:33:16,07,11,1, 11.9,1,1, 4.146, 10155.169, 530.450, 53173.734 25/03/24,02:33:16,08,11,1, 11.9,1,1, 4.146, 10155.177, 530.427, 53173.647 25/03/24,02:33:16,09,11,1, 11.9,1,1, 4.146, 10155.167, 530.419, 53173.707 25/03/24,02:33:16,10,11,1, 11.9,1,1, 4.146, 10155.175, 530.389, 53173.684 25/03/24,02:33:16,11,11,1, 11.9,1,1, 4.146, 10155.182, 530.391, 53173.641 25/03/24,02:33:16,12,11,1, 11.9,1,1, 4.146, 10155.193, 530.383, 53173.680 25/03/24,02:33:16,13,11,1, 11.9,1,1, 4.146, 10155.180, 530.379, 53173.671 25/03/24,02:33:16,14,11,1, 11.9,1,1, 4.146, 10155.183, 530.353, 53173.653 25/03/24,02:33:16,15,11,1, 11.9,1,1, 4.146, 10155.178, 530.351, 53173.588 25/03/24,02:33:16,16,11,1, 11.9,1,1, 4.146, 10155.203, 530.320, 53173.657 25/03/24,02:33:16,17,11,1, 11.9,1,1, 4.146, 10155.184, 530.323, 53173.623 25/03/24,02:33:16,18,11,1, 11.9,1,1, 4.146, 10155.200, 530.324, 53173.618 25/03/24,02:33:16,19,11,1, 11.9,1,1, 4.146, 10155.205, 530.287, 53173.630 25/03/24,02:33:17,00,10,1, 11.9,1,1, 4.147, 10155.197, 530.287, 53173.630 25/03/24,02:33:17,01,10,1, 11.9,1,1, 4.147, 10155.234, 530.308, 53173.543 25/03/24,02:33:17,02,10,1, 11.9,1,1, 4.147, 10155.226, 530.274, 53173.604 25/03/24,02:33:17,03,10,1, 11.9,1,1, 4.147, 10155.230, 530.260, 53173.603 25/03/24,02:33:17,04,10,1, 11.9,1,1, 4.147, 10155.240, 530.294, 53173.524 25/03/24,02:33:17,05,10,1, 11.9,1,1, 4.147, 10155.216, 530.294, 53173.576 25/03/24,02:33:17,06,10,1, 11.9,1,1, 4.147, 10155.223, 530.284, 53173.581 25/03/24,02:33:17,07,10,1, 11.9,1,1, 4.147, 10155.231, 530.255, 53173.507 25/03/24,02:33:17,08,10,1, 11.9,1,1, 4.147, 10155.270, 530.255, 53173.529 25/03/24,02:33:17,09,10,1, 11.9,1,1, 4.147, 10155.262, 530.256, 53173.624 25/03/24,02:33:17,10,10,1, 11.9,1,1, 4.147, 10155.242, 530.262, 53173.499 25/03/24,02:33:17,11,10,1, 11.9,1,1, 4.147, 10155.264, 530.280, 53173.565 25/03/24,02:33:17,12,10,1, 11.9,1,1, 4.147, 10155.267, 530.248, 53173.567 25/03/24,02:33:17,13,10,1, 11.9,1,1, 4.147, 10155.263, 530.276, 53173.600 25/03/24,02:33:17,14,10,1, 11.9,1,1, 4.147, 10155.222, 530.251, 53173.583 25/03/24,02:33:17,15,10,1, 11.9,1,1, 4.147, 10155.261, 530.267, 53173.607 25/03/24,02:33:17,16,10,1, 11.9,1,1, 4.147, 10155.236, 530.265, 53173.584 25/03/24,02:33:17,17,10,1, 11.9,1,1, 4.147, 10155.261, 530.264, 53173.563 25/03/24,02:33:17,18,10,1, 11.9,1,1, 4.147, 10155.254, 530.276, 53173.514 25/03/24,02:33:17,19,10,1, 11.9,1,1, 4.147, 10155.253, 530.247, 53173.491 25/03/24,02:33:18,00,10,1, 11.9,1,1, 4.148, 10155.247, 530.247, 53173.491 25/03/24,02:33:18,01,10,1, 11.9,1,1, 4.148, 10155.286, 530.253, 53173.478 25/03/24,02:33:18,02,10,1, 11.9,1,1, 4.148, 10155.243, 530.246, 53173.531 25/03/24,02:33:18,03,10,1, 11.9,1,1, 4.148, 10155.283, 530.259, 53173.499 25/03/24,02:33:18,04,10,1, 11.9,1,1, 4.148, 10155.295, 530.244, 53173.501 25/03/24,02:33:18,05,10,1, 11.9,1,1, 4.148, 10155.274, 530.242, 53173.482 25/03/24,02:33:18,06,10,1, 11.9,1,1, 4.148, 10155.293, 530.238, 53173.494 25/03/24,02:33:18,07,10,1, 11.9,1,1, 4.148, 10155.294, 530.230, 53173.508 25/03/24,02:33:18,08,10,1, 11.9,1,1, 4.148, 10155.275, 530.262, 53173.508 25/03/24,02:33:18,09,10,1, 11.9,1,1, 4.148, 10155.311, 530.235, 53173.426 25/03/24,02:33:18,10,10,1, 11.9,1,1, 4.148, 10155.319, 530.237, 53173.488 25/03/24,02:33:18,11,10,1, 11.9,1,1, 4.148, 10155.319, 530.206, 53173.503 25/03/24,02:33:18,12,10,1, 11.9,1,1, 4.148, 10155.347, 530.241, 53173.459 25/03/24,02:33:18,13,10,1, 11.9,1,1, 4.148, 10155.352, 530.213, 53173.506 25/03/24,02:33:18,14,10,1, 11.9,1,1, 4.148, 10155.332, 530.174, 53173.409 25/03/24,02:33:18,15,10,1, 11.9,1,1, 4.148, 10155.357, 530.186, 53173.456 25/03/24,02:33:18,16,10,1, 11.9,1,1, 4.148, 10155.359, 530.154, 53173.469 25/03/24,02:33:18,17,10,1, 11.9,1,1, 4.148, 10155.367, 530.163, 53173.376 25/03/24,02:33:18,18,10,1, 11.9,1,1, 4.148, 10155.391, 530.147, 53173.457 25/03/24,02:33:18,19,10,1, 11.9,1,1, 4.148, 10155.386, 530.116, 53173.422 25/03/24,02:33:19,00,11,1, 11.9,1,1, 4.144, 10155.381, 530.116, 53173.422 25/03/24,02:33:19,01,11,1, 11.9,1,1, 4.144, 10155.416, 530.128, 53173.352 25/03/24,02:33:19,02,11,1, 11.9,1,1, 4.144, 10155.403, 530.092, 53173.397 25/03/24,02:33:19,03,11,1, 11.9,1,1, 4.144, 10155.444, 530.074, 53173.358 25/03/24,02:33:19,04,11,1, 11.9,1,1, 4.144, 10155.426, 530.041, 53173.362 25/03/24,02:33:19,05,11,1, 11.9,1,1, 4.144, 10155.413, 530.032, 53173.310 25/03/24,02:33:19,06,11,1, 11.9,1,1, 4.144, 10155.426, 530.017, 53173.371 25/03/24,02:33:19,07,11,1, 11.9,1,1, 4.144, 10155.444, 530.003, 53173.353 25/03/24,02:33:19,08,11,1, 11.9,1,1, 4.144, 10155.488, 530.003, 53173.373 25/03/24,02:33:19,09,11,1, 11.9,1,1, 4.144, 10155.489, 529.948, 53173.285 25/03/24,02:33:19,10,11,1, 11.9,1,1, 4.144, 10155.492, 529.934, 53173.250 25/03/24,02:33:19,11,11,1, 11.9,1,1, 4.144, 10155.475, 529.932, 53173.300 25/03/24,02:33:19,12,11,1, 11.9,1,1, 4.144, 10155.489, 529.901, 53173.236 25/03/24,02:33:19,13,11,1, 11.9,1,1, 4.144, 10155.503, 529.891, 53173.284 25/03/24,02:33:19,14,11,1, 11.9,1,1, 4.144, 10155.509, 529.876, 53173.243 25/03/24,02:33:19,15,11,1, 11.9,1,1, 4.144, 10155.501, 529.860, 53173.222 25/03/24,02:33:19,16,11,1, 11.9,1,1, 4.144, 10155.514, 529.827, 53173.242 25/03/24,02:33:19,17,11,1, 11.9,1,1, 4.144, 10155.533, 529.817, 53173.136 25/03/24,02:33:19,18,11,1, 11.9,1,1, 4.144, 10155.541, 529.797, 53173.192 25/03/24,02:33:19,19,11,1, 11.9,1,1, 4.144, 10155.540, 529.777, 53173.176 25/03/24,02:33:20,00,11,1, 11.8,1,1, 4.148, 10155.540, 529.777, 53173.176 25/03/24,02:33:20,01,11,1, 11.8,1,1, 4.148, 10155.569, 529.739, 53173.098 25/03/24,02:33:20,02,11,1, 11.8,1,1, 4.148, 10155.563, 529.695, 53173.099 25/03/24,02:33:20,03,11,1, 11.8,1,1, 4.148, 10155.551, 529.686, 53173.102 25/03/24,02:33:20,04,11,1, 11.8,1,1, 4.148, 10155.577, 529.671, 53173.085 25/03/24,02:33:20,05,11,1, 11.8,1,1, 4.148, 10155.597, 529.643, 53172.997 25/03/24,02:33:20,06,11,1, 11.8,1,1, 4.148, 10155.589, 529.619, 53173.056 25/03/24,02:33:20,07,11,1, 11.8,1,1, 4.148, 10155.583, 529.605, 53173.077 25/03/24,02:33:20,08,11,1, 11.8,1,1, 4.148, 10155.607, 529.555, 53173.029 25/03/24,02:33:20,09,11,1, 11.8,1,1, 4.148, 10155.595, 529.550, 53173.050 25/03/24,02:33:20,10,11,1, 11.8,1,1, 4.148, 10155.608, 529.513, 53172.968 25/03/24,02:33:20,11,11,1, 11.8,1,1, 4.148, 10155.598, 529.489, 53172.993 25/03/24,02:33:20,12,11,1, 11.8,1,1, 4.148, 10155.602, 529.469, 53172.911 25/03/24,02:33:20,13,11,1, 11.8,1,1, 4.148, 10155.599, 529.447, 53172.923 25/03/24,02:33:20,14,11,1, 11.8,1,1, 4.148, 10155.582, 529.433, 53172.947 25/03/24,02:33:20,15,11,1, 11.8,1,1, 4.148, 10155.602, 529.413, 53172.938 25/03/24,02:33:20,16,11,1, 11.8,1,1, 4.148, 10155.603, 529.382, 53172.821 25/03/24,02:33:20,17,11,1, 11.8,1,1, 4.148, 10155.607, 529.391, 53172.840 25/03/24,02:33:20,18,11,1, 11.8,1,1, 4.148, 10155.612, 529.347, 53172.846 25/03/24,02:33:20,19,11,1, 11.8,1,1, 4.148, 10155.601, 529.304, 53172.819 25/03/24,02:33:21,00,11,1, 11.8,1,1, 4.146, 10155.598, 529.304, 53172.819 25/03/24,02:33:21,01,11,1, 11.8,1,1, 4.146, 10155.582, 529.268, 53172.754 25/03/24,02:33:21,02,11,1, 11.8,1,1, 4.146, 10155.579, 529.253, 53172.766 25/03/24,02:33:21,03,11,1, 11.8,1,1, 4.146, 10155.562, 529.240, 53172.756 25/03/24,02:33:21,04,11,1, 11.8,1,1, 4.146, 10155.553, 529.234, 53172.782 25/03/24,02:33:21,05,11,1, 11.8,1,1, 4.146, 10155.550, 529.221, 53172.724 25/03/24,02:33:21,06,11,1, 11.8,1,1, 4.146, 10155.541, 529.174, 53172.742 25/03/24,02:33:21,07,11,1, 11.8,1,1, 4.146, 10155.514, 529.147, 53172.660 25/03/24,02:33:21,08,11,1, 11.8,1,1, 4.146, 10155.523, 529.128, 53172.677 25/03/24,02:33:21,09,11,1, 11.8,1,1, 4.146, 10155.513, 529.095, 53172.722 25/03/24,02:33:21,10,11,1, 11.8,1,1, 4.146, 10155.512, 529.077, 53172.721 25/03/24,02:33:21,11,11,1, 11.8,1,1, 4.146, 10155.491, 529.053, 53172.592 25/03/24,02:33:21,12,11,1, 11.8,1,1, 4.146, 10155.467, 529.000, 53172.682 25/03/24,02:33:21,13,11,1, 11.8,1,1, 4.146, 10155.433, 528.982, 53172.644 25/03/24,02:33:21,14,11,1, 11.8,1,1, 4.146, 10155.460, 528.961, 53172.590 25/03/24,02:33:21,15,11,1, 11.8,1,1, 4.146, 10155.433, 528.930, 53172.557 25/03/24,02:33:21,16,11,1, 11.8,1,1, 4.146, 10155.418, 528.921, 53172.552 25/03/24,02:33:21,17,11,1, 11.8,1,1, 4.146, 10155.417, 528.882, 53172.664 25/03/24,02:33:21,18,11,1, 11.8,1,1, 4.146, 10155.397, 528.865, 53172.517 25/03/24,02:33:21,19,11,1, 11.8,1,1, 4.146, 10155.393, 528.809, 53172.531 25/03/24,02:33:22,00,11,1, 11.9,1,1, 4.148, 10155.389, 528.809, 53172.531 25/03/24,02:33:22,01,11,1, 11.9,1,1, 4.148, 10155.342, 528.750, 53172.582 25/03/24,02:33:22,02,11,1, 11.9,1,1, 4.148, 10155.309, 528.745, 53172.597 25/03/24,02:33:22,03,11,1, 11.9,1,1, 4.148, 10155.338, 528.684, 53172.482 25/03/24,02:33:22,04,11,1, 11.9,1,1, 4.148, 10155.309, 528.676, 53172.512 25/03/24,02:33:22,05,11,1, 11.9,1,1, 4.148, 10155.288, 528.621, 53172.465 25/03/24,02:33:22,06,11,1, 11.9,1,1, 4.148, 10155.285, 528.594, 53172.426 25/03/24,02:33:22,07,11,1, 11.9,1,1, 4.148, 10155.269, 528.577, 53172.416 25/03/24,02:33:22,08,11,1, 11.9,1,1, 4.148, 10155.229, 528.534, 53172.379 25/03/24,02:33:22,09,11,1, 11.9,1,1, 4.148, 10155.239, 528.521, 53172.391 25/03/24,02:33:22,10,11,1, 11.9,1,1, 4.148, 10155.253, 528.486, 53172.470 25/03/24,02:33:22,11,11,1, 11.9,1,1, 4.148, 10155.212, 528.457, 53172.406 25/03/24,02:33:22,12,11,1, 11.9,1,1, 4.148, 10155.198, 528.450, 53172.340 25/03/24,02:33:22,13,11,1, 11.9,1,1, 4.148, 10155.186, 528.413, 53172.433 25/03/24,02:33:22,14,11,1, 11.9,1,1, 4.148, 10155.154, 528.362, 53172.389 25/03/24,02:33:22,15,11,1, 11.9,1,1, 4.148, 10155.139, 528.358, 53172.360 25/03/24,02:33:22,16,11,1, 11.9,1,1, 4.148, 10155.146, 528.338, 53172.308 25/03/24,02:33:22,17,11,1, 11.9,1,1, 4.148, 10155.109, 528.299, 53172.235 25/03/24,02:33:22,18,11,1, 11.9,1,1, 4.148, 10155.115, 528.300, 53172.277 25/03/24,02:33:22,19,11,1, 11.9,1,1, 4.148, 10155.111, 528.265, 53172.296 25/03/24,02:33:23,00,11,1, 11.9,1,1, 4.148, 10155.106, 528.265, 53172.296 25/03/24,02:33:23,01,11,1, 11.9,1,1, 4.148, 10155.103, 528.201, 53172.250 25/03/24,02:33:23,02,11,1, 11.9,1,1, 4.148, 10155.092, 528.172, 53172.235 25/03/24,02:33:23,03,11,1, 11.9,1,1, 4.148, 10155.068, 528.171, 53172.249 25/03/24,02:33:23,04,11,1, 11.9,1,1, 4.148, 10155.042, 528.151, 53172.269 25/03/24,02:33:23,05,11,1, 11.9,1,1, 4.148, 10155.044, 528.114, 53172.219 25/03/24,02:33:23,06,11,1, 11.9,1,1, 4.148, 10155.035, 528.103, 53172.190 25/03/24,02:33:23,07,11,1, 11.9,1,1, 4.148, 10155.064, 528.086, 53172.205 25/03/24,02:33:23,08,11,1, 11.9,1,1, 4.148, 10155.050, 528.068, 53172.196 25/03/24,02:33:23,09,11,1, 11.9,1,1, 4.148, 10155.057, 528.038, 53172.180 25/03/24,02:33:23,10,11,1, 11.9,1,1, 4.148, 10155.059, 528.032, 53172.226 25/03/24,02:33:23,11,11,1, 11.9,1,1, 4.148, 10155.056, 528.018, 53172.182 25/03/24,02:33:23,12,11,1, 11.9,1,1, 4.148, 10155.060, 527.977, 53172.149 25/03/24,02:33:23,13,11,1, 11.9,1,1, 4.148, 10155.045, 527.959, 53172.172 25/03/24,02:33:23,14,11,1, 11.9,1,1, 4.148, 10155.034, 527.944, 53172.210 25/03/24,02:33:23,15,11,1, 11.9,1,1, 4.148, 10155.049, 527.940, 53172.201 25/03/24,02:33:23,16,11,1, 11.9,1,1, 4.148, 10155.059, 527.913, 53172.113 25/03/24,02:33:23,17,11,1, 11.9,1,1, 4.148, 10155.031, 527.898, 53172.077 25/03/24,02:33:23,18,11,1, 11.9,1,1, 4.148, 10155.052, 527.882, 53172.131 25/03/24,02:33:23,19,11,1, 11.9,1,1, 4.148, 10155.051, 527.871, 53172.110 25/03/24,02:33:24,00,11,1, 12.0,1,1, 4.146, 10155.047, 527.871, 53172.110 25/03/24,02:33:24,01,11,1, 12.0,1,1, 4.146, 10155.068, 527.833, 53172.158 25/03/24,02:33:24,02,11,1, 12.0,1,1, 4.146, 10155.053, 527.813, 53172.145 25/03/24,02:33:24,03,11,1, 12.0,1,1, 4.146, 10155.068, 527.817, 53172.100 25/03/24,02:33:24,04,11,1, 12.0,1,1, 4.146, 10155.054, 527.774, 53171.914 25/03/24,02:33:24,05,11,1, 12.0,1,1, 4.146, 10155.069, 527.755, 53172.019 25/03/24,02:33:24,06,11,1, 12.0,1,1, 4.146, 10155.068, 527.739, 53171.993 25/03/24,02:33:24,07,11,1, 12.0,1,1, 4.146, 10155.054, 527.745, 53172.115 25/03/24,02:33:24,08,11,1, 12.0,1,1, 4.146, 10155.070, 527.713, 53172.031 25/03/24,02:33:24,09,11,1, 12.0,1,1, 4.146, 10155.077, 527.731, 53171.977 25/03/24,02:33:24,10,11,1, 12.0,1,1, 4.146, 10155.073, 527.710, 53172.054 25/03/24,02:33:24,11,11,1, 12.0,1,1, 4.146, 10155.042, 527.702, 53171.967 25/03/24,02:33:24,12,11,1, 12.0,1,1, 4.146, 10155.069, 527.696, 53171.994 25/03/24,02:33:24,13,11,1, 12.0,1,1, 4.146, 10155.051, 527.707, 53172.042 25/03/24,02:33:24,14,11,1, 12.0,1,1, 4.146, 10155.054, 527.705, 53172.021 25/03/24,02:33:24,15,11,1, 12.0,1,1, 4.146, 10155.071, 527.691, 53172.019 25/03/24,02:33:24,16,11,1, 12.0,1,1, 4.146, 10155.072, 527.714, 53172.063 25/03/24,02:33:24,17,11,1, 12.0,1,1, 4.146, 10155.075, 527.695, 53172.014 25/03/24,02:33:24,18,11,1, 12.0,1,1, 4.146, 10155.079, 527.676, 53171.927 25/03/24,02:33:24,19,11,1, 12.0,1,1, 4.146, 10155.075, 527.682, 53171.959 25/03/24,02:33:25,00,11,1, 12.0,1,1, 4.145, 10155.072, 527.682, 53171.959 25/03/24,02:33:25,01,11,1, 12.0,1,1, 4.145, 10155.095, 527.674, 53172.031 25/03/24,02:33:25,02,11,1, 12.0,1,1, 4.145, 10155.088, 527.662, 53171.969 25/03/24,02:33:25,03,11,1, 12.0,1,1, 4.145, 10155.094, 527.660, 53171.930 25/03/24,02:33:25,04,11,1, 12.0,1,1, 4.145, 10155.107, 527.678, 53171.985 25/03/24,02:33:25,05,11,1, 12.0,1,1, 4.145, 10155.084, 527.674, 53171.936 25/03/24,02:33:25,06,11,1, 12.0,1,1, 4.145, 10155.081, 527.671, 53171.950 25/03/24,02:33:25,07,11,1, 12.0,1,1, 4.145, 10155.084, 527.673, 53171.885 25/03/24,02:33:25,08,11,1, 12.0,1,1, 4.145, 10155.077, 527.662, 53171.902 25/03/24,02:33:25,09,11,1, 12.0,1,1, 4.145, 10155.080, 527.679, 53171.893 25/03/24,02:33:25,10,11,1, 12.0,1,1, 4.145, 10155.090, 527.656, 53171.932 25/03/24,02:33:25,11,11,1, 12.0,1,1, 4.145, 10155.115, 527.633, 53171.907 25/03/24,02:33:25,12,11,1, 12.0,1,1, 4.145, 10155.074, 527.659, 53171.899 25/03/24,02:33:25,13,11,1, 12.0,1,1, 4.145, 10155.087, 527.637, 53171.852 25/03/24,02:33:25,14,11,1, 12.0,1,1, 4.145, 10155.084, 527.666, 53171.910 25/03/24,02:33:25,15,11,1, 12.0,1,1, 4.145, 10155.120, 527.656, 53171.965 25/03/24,02:33:25,16,11,1, 12.0,1,1, 4.145, 10155.093, 527.666, 53171.937 25/03/24,02:33:25,17,11,1, 12.0,1,1, 4.145, 10155.114, 527.673, 53171.901 25/03/24,02:33:25,18,11,1, 12.0,1,1, 4.145, 10155.123, 527.667, 53171.828 25/03/24,02:33:25,19,11,1, 12.0,1,1, 4.145, 10155.087, 527.684, 53171.893 25/03/24,02:33:26,00,10,1, 12.0,1,1, 4.146, 10155.081, 527.684, 53171.893 25/03/24,02:33:26,01,10,1, 12.0,1,1, 4.146, 10155.091, 527.687, 53171.887 25/03/24,02:33:26,02,10,1, 12.0,1,1, 4.146, 10155.055, 527.674, 53171.850 25/03/24,02:33:26,03,10,1, 12.0,1,1, 4.146, 10155.066, 527.653, 53171.836 25/03/24,02:33:26,04,10,1, 12.0,1,1, 4.146, 10155.061, 527.666, 53171.778 25/03/24,02:33:26,05,10,1, 12.0,1,1, 4.146, 10155.041, 527.695, 53171.821 25/03/24,02:33:26,06,10,1, 12.0,1,1, 4.146, 10155.045, 527.660, 53171.788 25/03/24,02:33:26,07,10,1, 12.0,1,1, 4.146, 10155.034, 527.693, 53171.760 25/03/24,02:33:26,08,10,1, 12.0,1,1, 4.146, 10155.004, 527.662, 53171.749 25/03/24,02:33:26,09,10,1, 12.0,1,1, 4.146, 10155.025, 527.666, 53171.762 25/03/24,02:33:26,10,10,1, 12.0,1,1, 4.146, 10155.012, 527.661, 53171.704 25/03/24,02:33:26,11,10,1, 12.0,1,1, 4.146, 10154.987, 527.656, 53171.803 25/03/24,02:33:26,12,10,1, 12.0,1,1, 4.146, 10154.989, 527.666, 53171.734 25/03/24,02:33:26,13,10,1, 12.0,1,1, 4.146, 10154.997, 527.662, 53171.695 25/03/24,02:33:26,14,10,1, 12.0,1,1, 4.146, 10154.990, 527.643, 53171.699 25/03/24,02:33:26,15,10,1, 12.0,1,1, 4.146, 10154.969, 527.622, 53171.644 25/03/24,02:33:26,16,10,1, 12.0,1,1, 4.146, 10154.971, 527.640, 53171.713 25/03/24,02:33:26,17,10,1, 12.0,1,1, 4.146, 10154.941, 527.639, 53171.669 25/03/24,02:33:26,18,10,1, 12.0,1,1, 4.146, 10154.941, 527.648, 53171.662 25/03/24,02:33:26,19,10,1, 12.0,1,1, 4.146, 10154.943, 527.617, 53171.601 25/03/24,02:33:27,00,10,1, 11.9,1,1, 4.145, 10154.939, 527.617, 53171.601 25/03/24,02:33:27,01,10,1, 11.9,1,1, 4.145, 10154.917, 527.602, 53171.627 25/03/24,02:33:27,02,10,1, 11.9,1,1, 4.145, 10154.908, 527.605, 53171.612 25/03/24,02:33:27,03,10,1, 11.9,1,1, 4.145, 10154.889, 527.598, 53171.582 25/03/24,02:33:27,04,10,1, 11.9,1,1, 4.145, 10154.869, 527.573, 53171.604 25/03/24,02:33:27,05,10,1, 11.9,1,1, 4.145, 10154.850, 527.596, 53171.616 25/03/24,02:33:27,06,10,1, 11.9,1,1, 4.145, 10154.845, 527.560, 53171.558 25/03/24,02:33:27,07,10,1, 11.9,1,1, 4.145, 10154.815, 527.554, 53171.551 25/03/24,02:33:27,08,10,1, 11.9,1,1, 4.145, 10154.841, 527.560, 53171.539 25/03/24,02:33:27,09,10,1, 11.9,1,1, 4.145, 10154.792, 527.539, 53171.541 25/03/24,02:33:27,10,10,1, 11.9,1,1, 4.145, 10154.776, 527.513, 53171.553 25/03/24,02:33:27,11,10,1, 11.9,1,1, 4.145, 10154.764, 527.497, 53171.459 25/03/24,02:33:27,12,10,1, 11.9,1,1, 4.145, 10154.753, 527.497, 53171.478 25/03/24,02:33:27,13,10,1, 11.9,1,1, 4.145, 10154.739, 527.481, 53171.447 25/03/24,02:33:27,14,10,1, 11.9,1,1, 4.145, 10154.707, 527.464, 53171.429 25/03/24,02:33:27,15,10,1, 11.9,1,1, 4.145, 10154.720, 527.440, 53171.447 25/03/24,02:33:27,16,10,1, 11.9,1,1, 4.145, 10154.683, 527.429, 53171.407 25/03/24,02:33:27,17,10,1, 11.9,1,1, 4.145, 10154.658, 527.412, 53171.388 25/03/24,02:33:27,18,10,1, 11.9,1,1, 4.145, 10154.647, 527.382, 53171.351 25/03/24,02:33:27,19,10,1, 11.9,1,1, 4.145, 10154.651, 527.381, 53171.310 25/03/24,02:33:28,00,10,1, 11.9,1,1, 4.148, 10154.647, 527.381, 53171.310 25/03/24,02:33:28,01,10,1, 11.9,1,1, 4.148, 10154.595, 527.344, 53171.345 25/03/24,02:33:28,02,10,1, 11.9,1,1, 4.148, 10154.606, 527.314, 53171.365 25/03/24,02:33:28,03,10,1, 11.9,1,1, 4.148, 10154.555, 527.298, 53171.357 25/03/24,02:33:28,04,10,1, 11.9,1,1, 4.148, 10154.533, 527.242, 53171.215 25/03/24,02:33:28,05,10,1, 11.9,1,1, 4.148, 10154.538, 527.235, 53171.313 25/03/24,02:33:28,06,10,1, 11.9,1,1, 4.148, 10154.493, 527.214, 53171.299 25/03/24,02:33:28,07,10,1, 11.9,1,1, 4.148, 10154.432, 527.206, 53171.445 25/03/24,02:33:28,08,10,1, 11.9,1,1, 4.148, 10154.433, 527.167, 53171.310 25/03/24,02:33:28,09,10,1, 11.9,1,1, 4.148, 10154.418, 527.140, 53171.193 25/03/24,02:33:28,10,10,1, 11.9,1,1, 4.148, 10154.410, 527.119, 53171.237 25/03/24,02:33:28,11,10,1, 11.9,1,1, 4.148, 10154.398, 527.081, 53171.187 25/03/24,02:33:28,12,10,1, 11.9,1,1, 4.148, 10154.353, 527.043, 53171.087 25/03/24,02:33:28,13,10,1, 11.9,1,1, 4.148, 10154.328, 527.012, 53171.120 25/03/24,02:33:28,14,10,1, 11.9,1,1, 4.148, 10154.290, 526.981, 53171.136 25/03/24,02:33:28,15,10,1, 11.9,1,1, 4.148, 10154.269, 526.952, 53171.112 25/03/24,02:33:28,16,10,1, 11.9,1,1, 4.148, 10154.225, 526.935, 53171.023 25/03/24,02:33:28,17,10,1, 11.9,1,1, 4.148, 10154.189, 526.907, 53171.038 25/03/24,02:33:28,18,10,1, 11.9,1,1, 4.148, 10154.182, 526.871, 53171.036 25/03/24,02:33:28,19,10,1, 11.9,1,1, 4.148, 10154.147, 526.848, 53170.970 25/03/24,02:33:29,00,10,1, 11.9,1,1, 4.146, 10154.146, 526.848, 53170.970 25/03/24,02:33:29,01,10,1, 11.9,1,1, 4.146, 10154.100, 526.824, 53170.895 25/03/24,02:33:29,02,10,1, 11.9,1,1, 4.146, 10154.064, 526.777, 53170.877 25/03/24,02:33:29,03,10,1, 11.9,1,1, 4.146, 10154.020, 526.748, 53170.973 25/03/24,02:33:29,04,10,1, 11.9,1,1, 4.146, 10154.011, 526.733, 53170.946 25/03/24,02:33:29,05,10,1, 11.9,1,1, 4.146, 10153.985, 526.695, 53170.867 25/03/24,02:33:29,06,10,1, 11.9,1,1, 4.146, 10153.935, 526.680, 53170.903 25/03/24,02:33:29,07,10,1, 11.9,1,1, 4.146, 10153.926, 526.647, 53170.928 25/03/24,02:33:29,08,10,1, 11.9,1,1, 4.146, 10153.889, 526.604, 53170.930 25/03/24,02:33:29,09,10,1, 11.9,1,1, 4.146, 10153.848, 526.587, 53170.881 25/03/24,02:33:29,10,10,1, 11.9,1,1, 4.146, 10153.828, 526.555, 53170.799 25/03/24,02:33:29,11,10,1, 11.9,1,1, 4.146, 10153.786, 526.532, 53170.742 25/03/24,02:33:29,12,10,1, 11.9,1,1, 4.146, 10153.753, 526.504, 53170.757 25/03/24,02:33:29,13,10,1, 11.9,1,1, 4.146, 10153.730, 526.478, 53170.817 25/03/24,02:33:29,14,10,1, 11.9,1,1, 4.146, 10153.677, 526.454, 53170.741 25/03/24,02:33:29,15,10,1, 11.9,1,1, 4.146, 10153.658, 526.426, 53170.701 25/03/24,02:33:29,16,10,1, 11.9,1,1, 4.146, 10153.611, 526.375, 53170.717 25/03/24,02:33:29,17,10,1, 11.9,1,1, 4.146, 10153.601, 526.392, 53170.713 25/03/24,02:33:29,18,10,1, 11.9,1,1, 4.146, 10153.534, 526.337, 53170.693 25/03/24,02:33:29,19,10,1, 11.9,1,1, 4.146, 10153.500, 526.297, 53170.666 25/03/24,02:33:30,00,09,1, 12.0,1,1, 4.149, 10153.495, 526.297, 53170.666 25/03/24,02:33:30,01,09,1, 12.0,1,1, 4.149, 10153.438, 526.250, 53170.650 25/03/24,02:33:30,02,09,1, 12.0,1,1, 4.149, 10153.391, 526.200, 53170.615 25/03/24,02:33:30,03,09,1, 12.0,1,1, 4.149, 10153.368, 526.172, 53170.544 25/03/24,02:33:30,04,09,1, 12.0,1,1, 4.149, 10153.319, 526.134, 53170.498 25/03/24,02:33:30,05,09,1, 12.0,1,1, 4.149, 10153.258, 526.104, 53170.528 25/03/24,02:33:30,06,09,1, 12.0,1,1, 4.149, 10153.243, 526.080, 53170.552 25/03/24,02:33:30,07,09,1, 12.0,1,1, 4.149, 10153.198, 526.059, 53170.553 25/03/24,02:33:30,08,09,1, 12.0,1,1, 4.149, 10153.145, 526.025, 53170.509 25/03/24,02:33:30,09,09,1, 12.0,1,1, 4.149, 10153.100, 525.988, 53170.484 25/03/24,02:33:30,10,09,1, 12.0,1,1, 4.149, 10153.069, 525.940, 53170.409 25/03/24,02:33:30,11,09,1, 12.0,1,1, 4.149, 10153.024, 525.902, 53170.386 25/03/24,02:33:30,12,09,1, 12.0,1,1, 4.149, 10153.015, 525.889, 53170.480 25/03/24,02:33:30,13,09,1, 12.0,1,1, 4.149, 10152.954, 525.856, 53170.415 25/03/24,02:33:30,14,09,1, 12.0,1,1, 4.149, 10152.920, 525.827, 53170.361 25/03/24,02:33:30,15,09,1, 12.0,1,1, 4.149, 10152.902, 525.789, 53170.420 25/03/24,02:33:30,16,09,1, 12.0,1,1, 4.149, 10152.844, 525.747, 53170.353 25/03/24,02:33:30,17,09,1, 12.0,1,1, 4.149, 10152.804, 525.730, 53170.327 25/03/24,02:33:30,18,09,1, 12.0,1,1, 4.149, 10152.767, 525.686, 53170.309 25/03/24,02:33:30,19,09,1, 12.0,1,1, 4.149, 10152.724, 525.664, 53170.327 25/03/24,02:33:31,00,09,1, 11.9,1,1, 4.148, 10152.719, 525.664, 53170.327 25/03/24,02:33:31,01,09,1, 11.9,1,1, 4.148, 10152.642, 525.610, 53170.329 25/03/24,02:33:31,02,09,1, 11.9,1,1, 4.148, 10152.608, 525.574, 53170.241 25/03/24,02:33:31,03,09,1, 11.9,1,1, 4.148, 10152.580, 525.535, 53170.335 25/03/24,02:33:31,04,09,1, 11.9,1,1, 4.148, 10152.501, 525.518, 53170.288 25/03/24,02:33:31,05,09,1, 11.9,1,1, 4.148, 10152.506, 525.475, 53170.317 25/03/24,02:33:31,06,09,1, 11.9,1,1, 4.148, 10152.417, 525.471, 53170.227 25/03/24,02:33:31,07,09,1, 11.9,1,1, 4.148, 10152.390, 525.433, 53170.146 25/03/24,02:33:31,08,09,1, 11.9,1,1, 4.148, 10152.366, 525.385, 53170.281 25/03/24,02:33:31,09,09,1, 11.9,1,1, 4.148, 10152.297, 525.337, 53170.211 25/03/24,02:33:31,10,09,1, 11.9,1,1, 4.148, 10152.280, 525.321, 53170.189 25/03/24,02:33:31,11,09,1, 11.9,1,1, 4.148, 10152.247, 525.323, 53170.146 25/03/24,02:33:31,12,09,1, 11.9,1,1, 4.148, 10152.199, 525.268, 53170.108 25/03/24,02:33:31,13,09,1, 11.9,1,1, 4.148, 10152.164, 525.248, 53170.260 25/03/24,02:33:31,14,09,1, 11.9,1,1, 4.148, 10152.112, 525.194, 53170.083 25/03/24,02:33:31,15,09,1, 11.9,1,1, 4.148, 10152.080, 525.191, 53170.173 25/03/24,02:33:31,16,09,1, 11.9,1,1, 4.148, 10152.025, 525.145, 53170.183 25/03/24,02:33:31,17,09,1, 11.9,1,1, 4.148, 10151.994, 525.120, 53170.054 25/03/24,02:33:31,18,09,1, 11.9,1,1, 4.148, 10151.955, 525.096, 53170.066 25/03/24,02:33:31,19,09,1, 11.9,1,1, 4.148, 10151.914, 525.078, 53170.115 25/03/24,02:33:32,00,09,1, 12.0,1,1, 4.145, 10151.910, 525.078, 53170.115 25/03/24,02:33:32,01,09,1, 12.0,1,1, 4.145, 10151.841, 525.027, 53170.076 25/03/24,02:33:32,02,09,1, 12.0,1,1, 4.145, 10151.805, 524.993, 53170.057 25/03/24,02:33:32,03,09,1, 12.0,1,1, 4.145, 10151.775, 524.992, 53170.039 25/03/24,02:33:32,04,09,1, 12.0,1,1, 4.145, 10151.729, 524.974, 53170.023 25/03/24,02:33:32,05,09,1, 12.0,1,1, 4.145, 10151.695, 524.946, 53169.977 25/03/24,02:33:32,06,09,1, 12.0,1,1, 4.145, 10151.610, 524.921, 53169.976 25/03/24,02:33:32,07,09,1, 12.0,1,1, 4.145, 10151.591, 524.879, 53169.926 25/03/24,02:33:32,08,09,1, 12.0,1,1, 4.145, 10151.555, 524.893, 53170.001 25/03/24,02:33:32,09,09,1, 12.0,1,1, 4.145, 10151.496, 524.860, 53169.844 25/03/24,02:33:32,10,09,1, 12.0,1,1, 4.145, 10151.483, 524.829, 53169.828 25/03/24,02:33:32,11,09,1, 12.0,1,1, 4.145, 10151.401, 524.799, 53169.902 25/03/24,02:33:32,12,09,1, 12.0,1,1, 4.145, 10151.394, 524.793, 53169.953 25/03/24,02:33:32,13,09,1, 12.0,1,1, 4.145, 10151.365, 524.783, 53169.865 25/03/24,02:33:32,14,09,1, 12.0,1,1, 4.145, 10151.332, 524.764, 53169.908 25/03/24,02:33:32,15,09,1, 12.0,1,1, 4.145, 10151.302, 524.726, 53169.830 25/03/24,02:33:32,16,09,1, 12.0,1,1, 4.145, 10151.258, 524.721, 53169.897 25/03/24,02:33:32,17,09,1, 12.0,1,1, 4.145, 10151.236, 524.705, 53169.841 25/03/24,02:33:32,18,09,1, 12.0,1,1, 4.145, 10151.183, 524.706, 53169.802 25/03/24,02:33:32,19,09,1, 12.0,1,1, 4.145, 10151.142, 524.695, 53169.848 25/03/24,02:33:33,00,08,1, 11.9,1,1, 4.150, 10151.142, 524.695, 53169.848 25/03/24,02:33:33,01,08,1, 11.9,1,1, 4.150, 10151.067, 524.635, 53169.877 25/03/24,02:33:33,02,08,1, 11.9,1,1, 4.150, 10151.056, 524.632, 53169.769 25/03/24,02:33:33,03,08,1, 11.9,1,1, 4.150, 10150.993, 524.619, 53169.752 25/03/24,02:33:33,04,08,1, 11.9,1,1, 4.150, 10150.979, 524.616, 53169.752 25/03/24,02:33:33,05,08,1, 11.9,1,1, 4.150, 10150.947, 524.590, 53169.825 25/03/24,02:33:33,06,08,1, 11.9,1,1, 4.150, 10150.903, 524.574, 53169.809 25/03/24,02:33:33,07,08,1, 11.9,1,1, 4.150, 10150.868, 524.570, 53169.676 25/03/24,02:33:33,08,08,1, 11.9,1,1, 4.150, 10150.816, 524.552, 53169.746 25/03/24,02:33:33,09,08,1, 11.9,1,1, 4.150, 10150.785, 524.525, 53169.796 25/03/24,02:33:33,10,08,1, 11.9,1,1, 4.150, 10150.757, 524.499, 53169.703 25/03/24,02:33:33,11,08,1, 11.9,1,1, 4.150, 10150.697, 524.481, 53169.786 25/03/24,02:33:33,12,08,1, 11.9,1,1, 4.150, 10150.668, 524.495, 53169.717 25/03/24,02:33:33,13,08,1, 11.9,1,1, 4.150, 10150.662, 524.456, 53169.764 25/03/24,02:33:33,14,08,1, 11.9,1,1, 4.150, 10150.611, 524.454, 53169.733 25/03/24,02:33:33,15,08,1, 11.9,1,1, 4.150, 10150.572, 524.456, 53169.737 25/03/24,02:33:33,16,08,1, 11.9,1,1, 4.150, 10150.552, 524.425, 53169.760 25/03/24,02:33:33,17,08,1, 11.9,1,1, 4.150, 10150.510, 524.446, 53169.728 25/03/24,02:33:33,18,08,1, 11.9,1,1, 4.150, 10150.512, 524.382, 53169.632 25/03/24,02:33:33,19,08,1, 11.9,1,1, 4.150, 10150.457, 524.398, 53169.669 25/03/24,02:33:34,00,08,1, 11.8,1,1, 4.144, 10150.449, 524.398, 53169.669 25/03/24,02:33:34,01,08,1, 11.8,1,1, 4.144, 10150.399, 524.379, 53169.643 25/03/24,02:33:34,02,08,1, 11.8,1,1, 4.144, 10150.376, 524.391, 53169.714 25/03/24,02:33:34,03,08,1, 11.8,1,1, 4.144, 10150.349, 524.382, 53169.635 25/03/24,02:33:34,04,08,1, 11.8,1,1, 4.144, 10150.342, 524.348, 53169.651 25/03/24,02:33:34,05,08,1, 11.8,1,1, 4.144, 10150.319, 524.348, 53169.695 25/03/24,02:33:34,06,08,1, 11.8,1,1, 4.144, 10150.295, 524.336, 53169.661 25/03/24,02:33:34,07,08,1, 11.8,1,1, 4.144, 10150.287, 524.335, 53169.610 25/03/24,02:33:34,08,08,1, 11.8,1,1, 4.144, 10150.251, 524.320, 53169.602 25/03/24,02:33:34,09,08,1, 11.8,1,1, 4.144, 10150.241, 524.329, 53169.671 25/03/24,02:33:34,10,08,1, 11.8,1,1, 4.144, 10150.205, 524.311, 53169.685 25/03/24,02:33:34,11,08,1, 11.8,1,1, 4.144, 10150.189, 524.320, 53169.628 25/03/24,02:33:34,12,08,1, 11.8,1,1, 4.144, 10150.193, 524.317, 53169.609 25/03/24,02:33:34,13,08,1, 11.8,1,1, 4.144, 10150.149, 524.304, 53169.675 25/03/24,02:33:34,14,08,1, 11.8,1,1, 4.144, 10150.136, 524.332, 53169.700 25/03/24,02:33:34,15,08,1, 11.8,1,1, 4.144, 10150.122, 524.328, 53169.671 25/03/24,02:33:34,16,08,1, 11.8,1,1, 4.144, 10150.111, 524.281, 53169.582 25/03/24,02:33:34,17,08,1, 11.8,1,1, 4.144, 10150.075, 524.337, 53169.632 25/03/24,02:33:34,18,08,1, 11.8,1,1, 4.144, 10150.108, 524.307, 53169.676 25/03/24,02:33:34,19,08,1, 11.8,1,1, 4.144, 10150.074, 524.290, 53169.599 25/03/24,02:33:35,00,09,1, 12.0,1,1, 4.146, 10150.074, 524.290, 53169.599 25/03/24,02:33:35,01,09,1, 12.0,1,1, 4.146, 10150.000, 524.299, 53169.627 25/03/24,02:33:35,02,09,1, 12.0,1,1, 4.146, 10150.007, 524.307, 53169.629 25/03/24,02:33:35,03,09,1, 12.0,1,1, 4.146, 10149.976, 524.307, 53169.548 25/03/24,02:33:35,04,09,1, 12.0,1,1, 4.146, 10149.971, 524.319, 53169.597 25/03/24,02:33:35,05,09,1, 12.0,1,1, 4.146, 10149.953, 524.306, 53169.600 25/03/24,02:33:35,06,09,1, 12.0,1,1, 4.146, 10149.936, 524.323, 53169.611 25/03/24,02:33:35,07,09,1, 12.0,1,1, 4.146, 10149.924, 524.327, 53169.585 25/03/24,02:33:35,08,09,1, 12.0,1,1, 4.146, 10149.930, 524.327, 53169.478 25/03/24,02:33:35,09,09,1, 12.0,1,1, 4.146, 10149.875, 524.366, 53169.660 25/03/24,02:33:35,10,09,1, 12.0,1,1, 4.146, 10149.885, 524.359, 53169.535 25/03/24,02:33:35,11,09,1, 12.0,1,1, 4.146, 10149.847, 524.368, 53169.669 25/03/24,02:33:35,12,09,1, 12.0,1,1, 4.146, 10149.831, 524.374, 53169.636 25/03/24,02:33:35,13,09,1, 12.0,1,1, 4.146, 10149.829, 524.366, 53169.641 25/03/24,02:33:35,14,09,1, 12.0,1,1, 4.146, 10149.817, 524.369, 53169.635 25/03/24,02:33:35,15,09,1, 12.0,1,1, 4.146, 10149.799, 524.390, 53169.660 25/03/24,02:33:35,16,09,1, 12.0,1,1, 4.146, 10149.792, 524.396, 53169.612 25/03/24,02:33:35,17,09,1, 12.0,1,1, 4.146, 10149.784, 524.438, 53169.631 25/03/24,02:33:35,18,09,1, 12.0,1,1, 4.146, 10149.777, 524.452, 53169.621 25/03/24,02:33:35,19,09,1, 12.0,1,1, 4.146, 10149.747, 524.462, 53169.610 25/03/24,02:33:36,00,09,1, 11.9,1,1, 4.145, 10149.740, 524.462, 53169.610 25/03/24,02:33:36,01,09,1, 11.9,1,1, 4.145, 10149.702, 524.516, 53169.587 25/03/24,02:33:36,02,09,1, 11.9,1,1, 4.145, 10149.685, 524.513, 53169.631 25/03/24,02:33:36,03,09,1, 11.9,1,1, 4.145, 10149.697, 524.550, 53169.630 25/03/24,02:33:36,04,09,1, 11.9,1,1, 4.145, 10149.673, 524.545, 53169.670 25/03/24,02:33:36,05,09,1, 11.9,1,1, 4.145, 10149.674, 524.598, 53169.634 25/03/24,02:33:36,06,09,1, 11.9,1,1, 4.145, 10149.644, 524.581, 53169.633 25/03/24,02:33:36,07,09,1, 11.9,1,1, 4.145, 10149.637, 524.606, 53169.564 25/03/24,02:33:36,08,09,1, 11.9,1,1, 4.145, 10149.631, 524.649, 53169.662 25/03/24,02:33:36,09,09,1, 11.9,1,1, 4.145, 10149.608, 524.669, 53169.636 25/03/24,02:33:36,10,09,1, 11.9,1,1, 4.145, 10149.589, 524.672, 53169.590 25/03/24,02:33:36,11,09,1, 11.9,1,1, 4.145, 10149.595, 524.687, 53169.654 25/03/24,02:33:36,12,09,1, 11.9,1,1, 4.145, 10149.593, 524.696, 53169.634 25/03/24,02:33:36,13,09,1, 11.9,1,1, 4.145, 10149.571, 524.719, 53169.622 25/03/24,02:33:36,14,09,1, 11.9,1,1, 4.145, 10149.555, 524.742, 53169.574 25/03/24,02:33:36,15,09,1, 11.9,1,1, 4.145, 10149.532, 524.746, 53169.644 25/03/24,02:33:36,16,09,1, 11.9,1,1, 4.145, 10149.518, 524.784, 53169.654 25/03/24,02:33:36,17,09,1, 11.9,1,1, 4.145, 10149.499, 524.793, 53169.622 25/03/24,02:33:36,18,09,1, 11.9,1,1, 4.145, 10149.482, 524.806, 53169.597 25/03/24,02:33:36,19,09,1, 11.9,1,1, 4.145, 10149.499, 524.825, 53169.598 25/03/24,02:33:37,00,09,1, 11.9,1,1, 4.147, 10149.498, 524.825, 53169.598 25/03/24,02:33:37,01,09,1, 11.9,1,1, 4.147, 10149.442, 524.876, 53169.655 25/03/24,02:33:37,02,09,1, 11.9,1,1, 4.147, 10149.459, 524.888, 53169.623 25/03/24,02:33:37,03,09,1, 11.9,1,1, 4.147, 10149.404, 524.908, 53169.619 25/03/24,02:33:37,04,09,1, 11.9,1,1, 4.147, 10149.424, 524.942, 53169.582 25/03/24,02:33:37,05,09,1, 11.9,1,1, 4.147, 10149.378, 524.958, 53169.598 25/03/24,02:33:37,06,09,1, 11.9,1,1, 4.147, 10149.365, 524.960, 53169.621 25/03/24,02:33:37,07,09,1, 11.9,1,1, 4.147, 10149.347, 524.974, 53169.693 25/03/24,02:33:37,08,09,1, 11.9,1,1, 4.147, 10149.351, 524.986, 53169.653 25/03/24,02:33:37,09,09,1, 11.9,1,1, 4.147, 10149.292, 524.975, 53169.372 25/03/24,02:33:37,10,09,1, 11.9,1,1, 4.147, 10149.264, 525.024, 53169.648 25/03/24,02:33:37,11,09,1, 11.9,1,1, 4.147, 10149.259, 525.047, 53169.664 25/03/24,02:33:37,12,09,1, 11.9,1,1, 4.147, 10149.233, 525.058, 53169.681 25/03/24,02:33:37,13,09,1, 11.9,1,1, 4.147, 10149.243, 525.061, 53169.668 25/03/24,02:33:37,14,09,1, 11.9,1,1, 4.147, 10149.207, 525.080, 53169.666 25/03/24,02:33:37,15,09,1, 11.9,1,1, 4.147, 10149.196, 525.115, 53169.633 25/03/24,02:33:37,16,09,1, 11.9,1,1, 4.147, 10149.203, 525.087, 53169.583 25/03/24,02:33:37,17,09,1, 11.9,1,1, 4.147, 10149.153, 525.092, 53169.555 25/03/24,02:33:37,18,09,1, 11.9,1,1, 4.147, 10149.117, 525.139, 53169.538 25/03/24,02:33:37,19,09,1, 11.9,1,1, 4.147, 10149.107, 525.114, 53169.523 25/03/24,02:33:38,00,09,1, 11.9,1,1, 4.148, 10149.106, 525.114, 53169.523 25/03/24,02:33:38,01,09,1, 11.9,1,1, 4.148, 10149.071, 525.138, 53169.592 25/03/24,02:33:38,02,09,1, 11.9,1,1, 4.148, 10149.045, 525.137, 53169.594 25/03/24,02:33:38,03,09,1, 11.9,1,1, 4.148, 10149.010, 525.151, 53169.608 25/03/24,02:33:38,04,09,1, 11.9,1,1, 4.148, 10148.998, 525.152, 53169.586 25/03/24,02:33:38,05,09,1, 11.9,1,1, 4.148, 10149.001, 525.149, 53169.540 25/03/24,02:33:38,06,09,1, 11.9,1,1, 4.148, 10148.993, 525.139, 53169.544 25/03/24,02:33:38,07,09,1, 11.9,1,1, 4.148, 10148.928, 525.134, 53169.535 25/03/24,02:33:38,08,09,1, 11.9,1,1, 4.148, 10148.899, 525.122, 53169.540 25/03/24,02:33:38,09,09,1, 11.9,1,1, 4.148, 10148.891, 525.133, 53169.520 25/03/24,02:33:38,10,09,1, 11.9,1,1, 4.148, 10148.874, 525.137, 53169.553 25/03/24,02:33:38,11,09,1, 11.9,1,1, 4.148, 10148.854, 525.163, 53169.530 25/03/24,02:33:38,12,09,1, 11.9,1,1, 4.148, 10148.822, 525.126, 53169.463 25/03/24,02:33:38,13,09,1, 11.9,1,1, 4.148, 10148.794, 525.129, 53169.437 25/03/24,02:33:38,14,09,1, 11.9,1,1, 4.148, 10148.788, 525.140, 53169.435 25/03/24,02:33:38,15,09,1, 11.9,1,1, 4.148, 10148.761, 525.124, 53169.509 25/03/24,02:33:38,16,09,1, 11.9,1,1, 4.148, 10148.736, 525.132, 53169.404 25/03/24,02:33:38,17,09,1, 11.9,1,1, 4.148, 10148.692, 525.123, 53169.429 25/03/24,02:33:38,18,09,1, 11.9,1,1, 4.148, 10148.672, 525.128, 53169.480 25/03/24,02:33:38,19,09,1, 11.9,1,1, 4.148, 10148.668, 525.111, 53169.392 25/03/24,02:33:39,00,10,1, 11.9,1,1, 4.141, 10148.664, 525.111, 53169.392 25/03/24,02:33:39,01,10,1, 11.9,1,1, 4.141, 10148.606, 525.144, 53169.456 25/03/24,02:33:39,02,10,1, 11.9,1,1, 4.141, 10148.550, 525.122, 53169.425 25/03/24,02:33:39,03,10,1, 11.9,1,1, 4.141, 10148.523, 525.140, 53169.471 25/03/24,02:33:39,04,10,1, 11.9,1,1, 4.141, 10148.519, 525.106, 53169.399 25/03/24,02:33:39,05,10,1, 11.9,1,1, 4.141, 10148.488, 525.098, 53169.342 25/03/24,02:33:39,06,10,1, 11.9,1,1, 4.141, 10148.463, 525.075, 53169.338 25/03/24,02:33:39,07,10,1, 11.9,1,1, 4.141, 10148.404, 525.093, 53169.401 25/03/24,02:33:39,08,10,1, 11.9,1,1, 4.141, 10148.412, 525.102, 53169.391 25/03/24,02:33:39,09,10,1, 11.9,1,1, 4.141, 10148.354, 525.092, 53169.371 25/03/24,02:33:39,10,10,1, 11.9,1,1, 4.141, 10148.348, 525.088, 53169.364 25/03/24,02:33:39,11,10,1, 11.9,1,1, 4.141, 10148.304, 525.093, 53169.321 25/03/24,02:33:39,12,10,1, 11.9,1,1, 4.141, 10148.292, 525.070, 53169.333 25/03/24,02:33:39,13,10,1, 11.9,1,1, 4.141, 10148.245, 525.079, 53169.397 25/03/24,02:33:39,14,10,1, 11.9,1,1, 4.141, 10148.215, 525.062, 53169.342 25/03/24,02:33:39,15,10,1, 11.9,1,1, 4.141, 10148.182, 525.079, 53169.319 25/03/24,02:33:39,16,10,1, 11.9,1,1, 4.141, 10148.145, 525.063, 53169.377 25/03/24,02:33:39,17,10,1, 11.9,1,1, 4.141, 10148.113, 525.057, 53169.355 25/03/24,02:33:39,18,10,1, 11.9,1,1, 4.141, 10148.076, 525.049, 53169.342 25/03/24,02:33:39,19,10,1, 11.9,1,1, 4.141, 10148.052, 525.065, 53169.281 25/03/24,02:33:40,00,10,1, 12.0,1,1, 4.147, 10148.046, 525.065, 53169.281 25/03/24,02:33:40,01,10,1, 12.0,1,1, 4.147, 10147.964, 525.053, 53169.343 25/03/24,02:33:40,02,10,1, 12.0,1,1, 4.147, 10147.910, 525.053, 53169.314 25/03/24,02:33:40,03,10,1, 12.0,1,1, 4.147, 10147.892, 525.063, 53169.289 25/03/24,02:33:40,04,10,1, 12.0,1,1, 4.147, 10147.853, 525.055, 53169.242 25/03/24,02:33:40,05,10,1, 12.0,1,1, 4.147, 10147.825, 525.042, 53169.270 25/03/24,02:33:40,06,10,1, 12.0,1,1, 4.147, 10147.769, 525.026, 53169.272 25/03/24,02:33:40,07,10,1, 12.0,1,1, 4.147, 10147.734, 525.042, 53169.243 25/03/24,02:33:40,08,10,1, 12.0,1,1, 4.147, 10147.700, 525.030, 53169.273 25/03/24,02:33:40,09,10,1, 12.0,1,1, 4.147, 10147.653, 525.002, 53169.198 25/03/24,02:33:40,10,10,1, 12.0,1,1, 4.147, 10147.608, 525.010, 53169.271 25/03/24,02:33:40,11,10,1, 12.0,1,1, 4.147, 10147.565, 525.000, 53169.214 25/03/24,02:33:40,12,10,1, 12.0,1,1, 4.147, 10147.525, 525.004, 53169.275 25/03/24,02:33:40,13,10,1, 12.0,1,1, 4.147, 10147.473, 525.025, 53169.278 25/03/24,02:33:40,14,10,1, 12.0,1,1, 4.147, 10147.430, 524.990, 53169.163 25/03/24,02:33:40,15,10,1, 12.0,1,1, 4.147, 10147.396, 524.985, 53169.179 25/03/24,02:33:40,16,10,1, 12.0,1,1, 4.147, 10147.346, 524.971, 53169.216 25/03/24,02:33:40,17,10,1, 12.0,1,1, 4.147, 10147.299, 524.977, 53169.229 25/03/24,02:33:40,18,10,1, 12.0,1,1, 4.147, 10147.251, 524.952, 53169.144 25/03/24,02:33:40,19,10,1, 12.0,1,1, 4.147, 10147.188, 524.951, 53169.129 25/03/24,02:33:41,00,11,1, 11.9,1,1, 4.143, 10147.187, 524.951, 53169.129 25/03/24,02:33:41,01,11,1, 11.9,1,1, 4.143, 10147.103, 524.945, 53169.156 25/03/24,02:33:41,02,11,1, 11.9,1,1, 4.143, 10147.049, 524.936, 53169.193 25/03/24,02:33:41,03,11,1, 11.9,1,1, 4.143, 10147.010, 524.905, 53169.120 25/03/24,02:33:41,04,11,1, 11.9,1,1, 4.143, 10146.932, 524.914, 53169.121 25/03/24,02:33:41,05,11,1, 11.9,1,1, 4.143, 10146.907, 524.896, 53169.184 25/03/24,02:33:41,06,11,1, 11.9,1,1, 4.143, 10146.844, 524.889, 53169.177 25/03/24,02:33:41,07,11,1, 11.9,1,1, 4.143, 10146.789, 524.862, 53169.099 25/03/24,02:33:41,08,11,1, 11.9,1,1, 4.143, 10146.735, 524.846, 53169.149 25/03/24,02:33:41,09,11,1, 11.9,1,1, 4.143, 10146.663, 524.835, 53169.122 25/03/24,02:33:41,10,11,1, 11.9,1,1, 4.143, 10146.643, 524.819, 53169.145 25/03/24,02:33:41,11,11,1, 11.9,1,1, 4.143, 10146.564, 524.788, 53169.083 25/03/24,02:33:41,12,11,1, 11.9,1,1, 4.143, 10146.517, 524.810, 53169.099 25/03/24,02:33:41,13,11,1, 11.9,1,1, 4.143, 10146.442, 524.778, 53169.078 25/03/24,02:33:41,14,11,1, 11.9,1,1, 4.143, 10146.394, 524.754, 53169.064 25/03/24,02:33:41,15,11,1, 11.9,1,1, 4.143, 10146.319, 524.757, 53169.034 25/03/24,02:33:41,16,11,1, 11.9,1,1, 4.143, 10146.280, 524.733, 53169.072 25/03/24,02:33:41,17,11,1, 11.9,1,1, 4.143, 10146.274, 524.716, 53169.032 25/03/24,02:33:41,18,11,1, 11.9,1,1, 4.143, 10146.170, 524.697, 53169.034 25/03/24,02:33:41,19,11,1, 11.9,1,1, 4.143, 10146.115, 524.674, 53169.075 25/03/24,02:33:42,00,10,1, 11.9,1,1, 4.147, 10146.110, 524.674, 53169.075 25/03/24,02:33:42,01,10,1, 11.9,1,1, 4.147, 10146.001, 524.622, 53169.049 25/03/24,02:33:42,02,10,1, 11.9,1,1, 4.147, 10145.944, 524.621, 53168.959 25/03/24,02:33:42,03,10,1, 11.9,1,1, 4.147, 10145.876, 524.609, 53168.958 25/03/24,02:33:42,04,10,1, 11.9,1,1, 4.147, 10145.820, 524.596, 53168.972 25/03/24,02:33:42,05,10,1, 11.9,1,1, 4.147, 10145.762, 524.563, 53168.960 25/03/24,02:33:42,06,10,1, 11.9,1,1, 4.147, 10145.707, 524.549, 53169.066 25/03/24,02:33:42,07,10,1, 11.9,1,1, 4.147, 10145.653, 524.518, 53169.038 25/03/24,02:33:42,08,10,1, 11.9,1,1, 4.147, 10145.566, 524.495, 53168.951 25/03/24,02:33:42,09,10,1, 11.9,1,1, 4.147, 10145.496, 524.476, 53168.999 25/03/24,02:33:42,10,10,1, 11.9,1,1, 4.147, 10145.442, 524.451, 53169.005 25/03/24,02:33:42,11,10,1, 11.9,1,1, 4.147, 10145.390, 524.410, 53168.909 25/03/24,02:33:42,12,10,1, 11.9,1,1, 4.147, 10145.310, 524.377, 53168.937 25/03/24,02:33:42,13,10,1, 11.9,1,1, 4.147, 10145.267, 524.360, 53169.016 25/03/24,02:33:42,14,10,1, 11.9,1,1, 4.147, 10145.218, 524.332, 53168.886 25/03/24,02:33:42,15,10,1, 11.9,1,1, 4.147, 10145.131, 524.328, 53168.879 25/03/24,02:33:42,16,10,1, 11.9,1,1, 4.147, 10145.101, 524.285, 53168.861 25/03/24,02:33:42,17,10,1, 11.9,1,1, 4.147, 10144.996, 524.275, 53168.841 25/03/24,02:33:42,18,10,1, 11.9,1,1, 4.147, 10144.953, 524.245, 53168.845 25/03/24,02:33:42,19,10,1, 11.9,1,1, 4.147, 10144.895, 524.199, 53168.880 25/03/24,02:33:43,00,12,1, 12.0,1,1, 4.146, 10144.892, 524.199, 53168.880 25/03/24,02:33:43,01,12,1, 12.0,1,1, 4.146, 10144.744, 524.174, 53168.792 25/03/24,02:33:43,02,12,1, 12.0,1,1, 4.146, 10144.682, 524.131, 53168.913 25/03/24,02:33:43,03,12,1, 12.0,1,1, 4.146, 10144.591, 524.097, 53168.861 25/03/24,02:33:43,04,12,1, 12.0,1,1, 4.146, 10144.540, 524.066, 53168.778 25/03/24,02:33:43,05,12,1, 12.0,1,1, 4.146, 10144.483, 524.031, 53168.801 25/03/24,02:33:43,06,12,1, 12.0,1,1, 4.146, 10144.406, 524.008, 53168.828 25/03/24,02:33:43,07,12,1, 12.0,1,1, 4.146, 10144.328, 523.979, 53168.742 25/03/24,02:33:43,08,12,1, 12.0,1,1, 4.146, 10144.266, 523.975, 53168.839 25/03/24,02:33:43,09,12,1, 12.0,1,1, 4.146, 10144.181, 523.927, 53168.754 25/03/24,02:33:43,10,12,1, 12.0,1,1, 4.146, 10144.102, 523.911, 53168.840 25/03/24,02:33:43,11,12,1, 12.0,1,1, 4.146, 10144.051, 523.878, 53168.670 25/03/24,02:33:43,12,12,1, 12.0,1,1, 4.146, 10144.000, 523.838, 53168.686 25/03/24,02:33:43,13,12,1, 12.0,1,1, 4.146, 10143.937, 523.840, 53168.795 25/03/24,02:33:43,14,12,1, 12.0,1,1, 4.146, 10143.852, 523.802, 53168.698 25/03/24,02:33:43,15,12,1, 12.0,1,1, 4.146, 10143.770, 523.781, 53168.734 25/03/24,02:33:43,16,12,1, 12.0,1,1, 4.146, 10143.716, 523.744, 53168.706 25/03/24,02:33:43,17,12,1, 12.0,1,1, 4.146, 10143.642, 523.718, 53168.748 25/03/24,02:33:43,18,12,1, 12.0,1,1, 4.146, 10143.576, 523.665, 53168.640 25/03/24,02:33:43,19,12,1, 12.0,1,1, 4.146, 10143.523, 523.665, 53168.674 25/03/24,02:33:44,00,09,1, 11.9,1,1, 4.144, 10143.523, 523.665, 53168.674 25/03/24,02:33:44,01,09,1, 11.9,1,1, 4.144, 10143.371, 523.585, 53168.705 25/03/24,02:33:44,02,09,1, 11.9,1,1, 4.144, 10143.317, 523.574, 53168.655 25/03/24,02:33:44,03,09,1, 11.9,1,1, 4.144, 10143.250, 523.558, 53168.686 25/03/24,02:33:44,04,09,1, 11.9,1,1, 4.144, 10143.186, 523.536, 53168.691 25/03/24,02:33:44,05,09,1, 11.9,1,1, 4.144, 10143.120, 523.487, 53168.654 25/03/24,02:33:44,06,09,1, 11.9,1,1, 4.144, 10143.071, 523.450, 53168.669 25/03/24,02:33:44,07,09,1, 11.9,1,1, 4.144, 10142.970, 523.425, 53168.662 25/03/24,02:33:44,08,09,1, 11.9,1,1, 4.144, 10142.928, 523.385, 53168.658 25/03/24,02:33:44,09,09,1, 11.9,1,1, 4.144, 10142.872, 523.363, 53168.637 25/03/24,02:33:44,10,09,1, 11.9,1,1, 4.144, 10142.789, 523.356, 53168.557 25/03/24,02:33:44,11,09,1, 11.9,1,1, 4.144, 10142.722, 523.312, 53168.575 25/03/24,02:33:44,12,09,1, 11.9,1,1, 4.144, 10142.697, 523.284, 53168.553 25/03/24,02:33:44,13,09,1, 11.9,1,1, 4.144, 10142.629, 523.284, 53168.552 25/03/24,02:33:44,14,09,1, 11.9,1,1, 4.144, 10142.590, 523.248, 53168.566 25/03/24,02:33:44,15,09,1, 11.9,1,1, 4.144, 10142.534, 523.185, 53168.457 25/03/24,02:33:44,16,09,1, 11.9,1,1, 4.144, 10142.452, 523.156, 53168.589 25/03/24,02:33:44,17,09,1, 11.9,1,1, 4.144, 10142.398, 523.154, 53168.526 25/03/24,02:33:44,18,09,1, 11.9,1,1, 4.144, 10142.324, 523.117, 53168.572 25/03/24,02:33:44,19,09,1, 11.9,1,1, 4.144, 10142.265, 523.108, 53168.562 25/03/24,02:33:45,00,12,1, 11.9,1,1, 4.146, 10142.263, 523.108, 53168.562 25/03/24,02:33:45,01,12,1, 11.9,1,1, 4.146, 10142.151, 523.044, 53168.455 25/03/24,02:33:45,02,12,1, 11.9,1,1, 4.146, 10142.100, 523.023, 53168.520 25/03/24,02:33:45,03,12,1, 11.9,1,1, 4.146, 10142.058, 523.002, 53168.499 25/03/24,02:33:45,04,12,1, 11.9,1,1, 4.146, 10142.011, 522.955, 53168.463 25/03/24,02:33:45,05,12,1, 11.9,1,1, 4.146, 10141.942, 522.943, 53168.524 25/03/24,02:33:45,06,12,1, 11.9,1,1, 4.146, 10141.893, 522.907, 53168.455 25/03/24,02:33:45,07,12,1, 11.9,1,1, 4.146, 10141.823, 522.879, 53168.461 25/03/24,02:33:45,08,12,1, 11.9,1,1, 4.146, 10141.768, 522.832, 53168.446 25/03/24,02:33:45,09,12,1, 11.9,1,1, 4.146, 10141.703, 522.795, 53168.383 25/03/24,02:33:45,10,12,1, 11.9,1,1, 4.146, 10141.646, 522.790, 53168.423 25/03/24,02:33:45,11,12,1, 11.9,1,1, 4.146, 10141.633, 522.770, 53168.377 25/03/24,02:33:45,12,12,1, 11.9,1,1, 4.146, 10141.581, 522.729, 53168.385 25/03/24,02:33:45,13,12,1, 11.9,1,1, 4.146, 10141.540, 522.700, 53168.372 25/03/24,02:33:45,14,12,1, 11.9,1,1, 4.146, 10141.482, 522.679, 53168.409 25/03/24,02:33:45,15,12,1, 11.9,1,1, 4.146, 10141.428, 522.636, 53168.339 25/03/24,02:33:45,16,12,1, 11.9,1,1, 4.146, 10141.400, 522.613, 53168.282 25/03/24,02:33:45,17,12,1, 11.9,1,1, 4.146, 10141.337, 522.558, 53168.308 25/03/24,02:33:45,18,12,1, 11.9,1,1, 4.146, 10141.292, 522.567, 53168.379 25/03/24,02:33:45,19,12,1, 11.9,1,1, 4.146, 10141.246, 522.527, 53168.239 25/03/24,02:33:46,00,10,1, 11.9,1,1, 4.145, 10141.245, 522.527, 53168.239 25/03/24,02:33:46,01,10,1, 11.9,1,1, 4.145, 10141.161, 522.461, 53168.242 25/03/24,02:33:46,02,10,1, 11.9,1,1, 4.145, 10141.114, 522.412, 53168.320 25/03/24,02:33:46,03,10,1, 11.9,1,1, 4.145, 10141.072, 522.376, 53168.281 25/03/24,02:33:46,04,10,1, 11.9,1,1, 4.145, 10141.016, 522.338, 53168.259 25/03/24,02:33:46,05,10,1, 11.9,1,1, 4.145, 10140.995, 522.299, 53168.161 25/03/24,02:33:46,06,10,1, 11.9,1,1, 4.145, 10140.917, 522.276, 53168.285 25/03/24,02:33:46,07,10,1, 11.9,1,1, 4.145, 10140.898, 522.251, 53168.212 25/03/24,02:33:46,08,10,1, 11.9,1,1, 4.145, 10140.842, 522.185, 53168.267 25/03/24,02:33:46,09,10,1, 11.9,1,1, 4.145, 10140.808, 522.162, 53168.229 25/03/24,02:33:46,10,10,1, 11.9,1,1, 4.145, 10140.761, 522.117, 53168.233 25/03/24,02:33:46,11,10,1, 11.9,1,1, 4.145, 10140.730, 522.073, 53168.147 25/03/24,02:33:46,12,10,1, 11.9,1,1, 4.145, 10140.686, 522.051, 53168.207 25/03/24,02:33:46,13,10,1, 11.9,1,1, 4.145, 10140.645, 522.012, 53168.132 25/03/24,02:33:46,14,10,1, 11.9,1,1, 4.145, 10140.590, 521.973, 53168.123 25/03/24,02:33:46,15,10,1, 11.9,1,1, 4.145, 10140.548, 521.932, 53168.153 25/03/24,02:33:46,16,10,1, 11.9,1,1, 4.145, 10140.524, 521.896, 53168.076 25/03/24,02:33:46,17,10,1, 11.9,1,1, 4.145, 10140.475, 521.852, 53168.121 25/03/24,02:33:46,18,10,1, 11.9,1,1, 4.145, 10140.430, 521.844, 53168.158 25/03/24,02:33:46,19,10,1, 11.9,1,1, 4.145, 10140.395, 521.794, 53168.041 25/03/24,02:33:47,00,10,1, 11.9,1,1, 4.144, 10140.394, 521.794, 53168.041 25/03/24,02:33:47,01,10,1, 11.9,1,1, 4.144, 10140.321, 521.707, 53168.015 25/03/24,02:33:47,02,10,1, 11.9,1,1, 4.144, 10140.299, 521.685, 53168.071 25/03/24,02:33:47,03,10,1, 11.9,1,1, 4.144, 10140.247, 521.623, 53168.066 25/03/24,02:33:47,04,10,1, 11.9,1,1, 4.144, 10140.210, 521.583, 53168.023 25/03/24,02:33:47,05,10,1, 11.9,1,1, 4.144, 10140.194, 521.537, 53168.021 25/03/24,02:33:47,06,10,1, 11.9,1,1, 4.144, 10140.103, 521.512, 53167.990 25/03/24,02:33:47,07,10,1, 11.9,1,1, 4.144, 10140.110, 521.461, 53167.902 25/03/24,02:33:47,08,10,1, 11.9,1,1, 4.144, 10140.066, 521.420, 53167.905 25/03/24,02:33:47,09,10,1, 11.9,1,1, 4.144, 10140.039, 521.390, 53167.908 25/03/24,02:33:47,10,10,1, 11.9,1,1, 4.144, 10140.021, 521.320, 53167.929 25/03/24,02:33:47,11,10,1, 11.9,1,1, 4.144, 10139.977, 521.293, 53167.905 25/03/24,02:33:47,12,10,1, 11.9,1,1, 4.144, 10139.934, 521.250, 53167.828 25/03/24,02:33:47,13,10,1, 11.9,1,1, 4.144, 10139.909, 521.194, 53167.938 25/03/24,02:33:47,14,10,1, 11.9,1,1, 4.144, 10139.860, 521.181, 53167.856 25/03/24,02:33:47,15,10,1, 11.9,1,1, 4.144, 10139.843, 521.120, 53167.786 25/03/24,02:33:47,16,10,1, 11.9,1,1, 4.144, 10139.793, 521.065, 53167.813 25/03/24,02:33:47,17,10,1, 11.9,1,1, 4.144, 10139.754, 521.050, 53167.757 25/03/24,02:33:47,18,10,1, 11.9,1,1, 4.144, 10139.724, 520.981, 53167.787 25/03/24,02:33:47,19,10,1, 11.9,1,1, 4.144, 10139.705, 520.944, 53167.814 25/03/24,02:33:48,00,10,1, 11.9,1,1, 4.143, 10139.701, 520.944, 53167.814 25/03/24,02:33:48,01,10,1, 11.9,1,1, 4.143, 10139.614, 520.861, 53167.777 25/03/24,02:33:48,02,10,1, 11.9,1,1, 4.143, 10139.576, 520.805, 53167.577 25/03/24,02:33:48,03,10,1, 11.9,1,1, 4.143, 10139.579, 520.781, 53167.783 25/03/24,02:33:48,04,10,1, 11.9,1,1, 4.143, 10139.511, 520.711, 53167.687 25/03/24,02:33:48,05,10,1, 11.9,1,1, 4.143, 10139.485, 520.652, 53167.658 25/03/24,02:33:48,06,10,1, 11.9,1,1, 4.143, 10139.449, 520.614, 53167.646 25/03/24,02:33:48,07,10,1, 11.9,1,1, 4.143, 10139.422, 520.564, 53167.628 25/03/24,02:33:48,08,10,1, 11.9,1,1, 4.143, 10139.379, 520.533, 53167.680 25/03/24,02:33:48,09,10,1, 11.9,1,1, 4.143, 10139.368, 520.460, 53167.607 25/03/24,02:33:48,10,10,1, 11.9,1,1, 4.143, 10139.319, 520.384, 53167.569 25/03/24,02:33:48,11,10,1, 11.9,1,1, 4.143, 10139.283, 520.398, 53167.617 25/03/24,02:33:48,12,10,1, 11.9,1,1, 4.143, 10139.238, 520.306, 53167.557 25/03/24,02:33:48,13,10,1, 11.9,1,1, 4.143, 10139.215, 520.239, 53167.519 25/03/24,02:33:48,14,10,1, 11.9,1,1, 4.143, 10139.198, 520.183, 53167.450 25/03/24,02:33:48,15,10,1, 11.9,1,1, 4.143, 10139.175, 520.132, 53167.496 25/03/24,02:33:48,16,10,1, 11.9,1,1, 4.143, 10139.137, 520.104, 53167.468 25/03/24,02:33:48,17,10,1, 11.9,1,1, 4.143, 10139.103, 520.035, 53167.460 25/03/24,02:33:48,18,10,1, 11.9,1,1, 4.143, 10139.033, 519.983, 53167.451 25/03/24,02:33:48,19,10,1, 11.9,1,1, 4.143, 10139.022, 519.918, 53167.470 25/03/24,02:33:49,00,11,1, 11.9,1,1, 4.145, 10139.017, 519.918, 53167.470 25/03/24,02:33:49,01,11,1, 11.9,1,1, 4.145, 10138.976, 519.799, 53167.384 25/03/24,02:33:49,02,11,1, 11.9,1,1, 4.145, 10138.927, 519.751, 53167.386 25/03/24,02:33:49,03,11,1, 11.9,1,1, 4.145, 10138.896, 519.715, 53167.384 25/03/24,02:33:49,04,11,1, 11.9,1,1, 4.145, 10138.857, 519.664, 53167.360 25/03/24,02:33:49,05,11,1, 11.9,1,1, 4.145, 10138.838, 519.630, 53167.363 25/03/24,02:33:49,06,11,1, 11.9,1,1, 4.145, 10138.806, 519.542, 53167.257 25/03/24,02:33:49,07,11,1, 11.9,1,1, 4.145, 10138.762, 519.495, 53167.256 25/03/24,02:33:49,08,11,1, 11.9,1,1, 4.145, 10138.748, 519.424, 53167.236 25/03/24,02:33:49,09,11,1, 11.9,1,1, 4.145, 10138.716, 519.385, 53167.228 25/03/24,02:33:49,10,11,1, 11.9,1,1, 4.145, 10138.660, 519.336, 53167.204 25/03/24,02:33:49,11,11,1, 11.9,1,1, 4.145, 10138.619, 519.272, 53167.242 25/03/24,02:33:49,12,11,1, 11.9,1,1, 4.145, 10138.598, 519.220, 53167.175 25/03/24,02:33:49,13,11,1, 11.9,1,1, 4.145, 10138.562, 519.177, 53167.190 25/03/24,02:33:49,14,11,1, 11.9,1,1, 4.145, 10138.534, 519.132, 53167.200 25/03/24,02:33:49,15,11,1, 11.9,1,1, 4.145, 10138.502, 519.084, 53167.153 25/03/24,02:33:49,16,11,1, 11.9,1,1, 4.145, 10138.491, 519.021, 53167.055 25/03/24,02:33:49,17,11,1, 11.9,1,1, 4.145, 10138.435, 518.969, 53167.113 25/03/24,02:33:49,18,11,1, 11.9,1,1, 4.145, 10138.406, 518.903, 53167.104 25/03/24,02:33:49,19,11,1, 11.9,1,1, 4.145, 10138.385, 518.858, 53166.994 25/03/24,02:33:50,00,11,1, 11.9,1,1, 4.149, 10138.383, 518.858, 53166.994 25/03/24,02:33:50,01,11,1, 11.9,1,1, 4.149, 10138.323, 518.751, 53166.971 25/03/24,02:33:50,02,11,1, 11.9,1,1, 4.149, 10138.288, 518.676, 53166.928 25/03/24,02:33:50,03,11,1, 11.9,1,1, 4.149, 10138.250, 518.644, 53166.913 25/03/24,02:33:50,04,11,1, 11.9,1,1, 4.149, 10138.235, 518.577, 53166.887 25/03/24,02:33:50,05,11,1, 11.9,1,1, 4.149, 10138.201, 518.554, 53166.904 25/03/24,02:33:50,06,11,1, 11.9,1,1, 4.149, 10138.161, 518.489, 53166.835 25/03/24,02:33:50,07,11,1, 11.9,1,1, 4.149, 10138.157, 518.425, 53166.838 25/03/24,02:33:50,08,11,1, 11.9,1,1, 4.149, 10138.130, 518.391, 53166.801 25/03/24,02:33:50,09,11,1, 11.9,1,1, 4.149, 10138.101, 518.327, 53166.869 25/03/24,02:33:50,10,11,1, 11.9,1,1, 4.149, 10138.062, 518.266, 53166.786 25/03/24,02:33:50,11,11,1, 11.9,1,1, 4.149, 10138.053, 518.178, 53166.805 25/03/24,02:33:50,12,11,1, 11.9,1,1, 4.149, 10138.014, 518.155, 53166.862 25/03/24,02:33:50,13,11,1, 11.9,1,1, 4.149, 10137.972, 518.097, 53166.792 25/03/24,02:33:50,14,11,1, 11.9,1,1, 4.149, 10137.949, 518.020, 53166.732 25/03/24,02:33:50,15,11,1, 11.9,1,1, 4.149, 10137.943, 517.965, 53166.641 25/03/24,02:33:50,16,11,1, 11.9,1,1, 4.149, 10137.897, 517.915, 53166.673 25/03/24,02:33:50,17,11,1, 11.9,1,1, 4.149, 10137.866, 517.890, 53166.664 25/03/24,02:33:50,18,11,1, 11.9,1,1, 4.149, 10137.874, 517.817, 53166.674 25/03/24,02:33:50,19,11,1, 11.9,1,1, 4.149, 10137.822, 517.749, 53166.589 25/03/24,02:33:51,00,10,1, 12.0,1,1, 4.141, 10137.815, 517.749, 53166.589 25/03/24,02:33:51,01,10,1, 12.0,1,1, 4.141, 10137.795, 517.639, 53166.590 25/03/24,02:33:51,02,10,1, 12.0,1,1, 4.141, 10137.746, 517.583, 53166.551 25/03/24,02:33:51,03,10,1, 12.0,1,1, 4.141, 10137.702, 517.526, 53166.474 25/03/24,02:33:51,04,10,1, 12.0,1,1, 4.141, 10137.692, 517.475, 53166.575 25/03/24,02:33:51,05,10,1, 12.0,1,1, 4.141, 10137.685, 517.418, 53166.534 25/03/24,02:33:51,06,10,1, 12.0,1,1, 4.141, 10137.662, 517.346, 53166.413 25/03/24,02:33:51,07,10,1, 12.0,1,1, 4.141, 10137.606, 517.309, 53166.478 25/03/24,02:33:51,08,10,1, 12.0,1,1, 4.141, 10137.595, 517.243, 53166.432 25/03/24,02:33:51,09,10,1, 12.0,1,1, 4.141, 10137.547, 517.187, 53166.394 25/03/24,02:33:51,10,10,1, 12.0,1,1, 4.141, 10137.534, 517.131, 53166.340 25/03/24,02:33:51,11,10,1, 12.0,1,1, 4.141, 10137.522, 517.071, 53166.388 25/03/24,02:33:51,12,10,1, 12.0,1,1, 4.141, 10137.490, 516.996, 53166.348 25/03/24,02:33:51,13,10,1, 12.0,1,1, 4.141, 10137.457, 516.959, 53166.305 25/03/24,02:33:51,14,10,1, 12.0,1,1, 4.141, 10137.431, 516.916, 53166.310 25/03/24,02:33:51,15,10,1, 12.0,1,1, 4.141, 10137.408, 516.846, 53166.270 25/03/24,02:33:51,16,10,1, 12.0,1,1, 4.141, 10137.362, 516.752, 53166.264 25/03/24,02:33:51,17,10,1, 12.0,1,1, 4.141, 10137.355, 516.699, 53166.186 25/03/24,02:33:51,18,10,1, 12.0,1,1, 4.141, 10137.307, 516.668, 53166.199 25/03/24,02:33:51,19,10,1, 12.0,1,1, 4.141, 10137.311, 516.597, 53166.207 25/03/24,02:33:52,00,11,1, 11.9,1,1, 4.143, 10137.306, 516.597, 53166.207 25/03/24,02:33:52,01,11,1, 11.9,1,1, 4.143, 10137.212, 516.487, 53166.202 25/03/24,02:33:52,02,11,1, 11.9,1,1, 4.143, 10137.196, 516.418, 53166.135 25/03/24,02:33:52,03,11,1, 11.9,1,1, 4.143, 10137.189, 516.352, 53166.077 25/03/24,02:33:52,04,11,1, 11.9,1,1, 4.143, 10137.169, 516.322, 53166.149 25/03/24,02:33:52,05,11,1, 11.9,1,1, 4.143, 10137.128, 516.235, 53166.043 25/03/24,02:33:52,06,11,1, 11.9,1,1, 4.143, 10137.118, 516.183, 53166.023 25/03/24,02:33:52,07,11,1, 11.9,1,1, 4.143, 10137.083, 516.116, 53165.997 25/03/24,02:33:52,08,11,1, 11.9,1,1, 4.143, 10137.096, 516.049, 53165.997 25/03/24,02:33:52,09,11,1, 11.9,1,1, 4.143, 10137.062, 515.999, 53166.060 25/03/24,02:33:52,10,11,1, 11.9,1,1, 4.143, 10137.007, 515.963, 53165.991 25/03/24,02:33:52,11,11,1, 11.9,1,1, 4.143, 10137.030, 515.872, 53166.000 25/03/24,02:33:52,12,11,1, 11.9,1,1, 4.143, 10136.992, 515.804, 53165.939 25/03/24,02:33:52,13,11,1, 11.9,1,1, 4.143, 10136.978, 515.726, 53165.944 25/03/24,02:33:52,14,11,1, 11.9,1,1, 4.143, 10136.969, 515.669, 53165.928 25/03/24,02:33:52,15,11,1, 11.9,1,1, 4.143, 10136.948, 515.642, 53165.910 25/03/24,02:33:52,16,11,1, 11.9,1,1, 4.143, 10136.925, 515.556, 53165.831 25/03/24,02:33:52,17,11,1, 11.9,1,1, 4.143, 10136.930, 515.512, 53165.893 25/03/24,02:33:52,18,11,1, 11.9,1,1, 4.143, 10136.913, 515.437, 53165.858 25/03/24,02:33:52,19,11,1, 11.9,1,1, 4.143, 10136.890, 515.350, 53165.781 25/03/24,02:33:53,00,10,1, 11.9,1,1, 4.149, 10136.889, 515.350, 53165.781 25/03/24,02:33:53,01,10,1, 11.9,1,1, 4.149, 10136.869, 515.237, 53165.812 25/03/24,02:33:53,02,10,1, 11.9,1,1, 4.149, 10136.844, 515.144, 53165.730 25/03/24,02:33:53,03,10,1, 11.9,1,1, 4.149, 10136.843, 515.105, 53165.685 25/03/24,02:33:53,04,10,1, 11.9,1,1, 4.149, 10136.831, 515.041, 53165.713 25/03/24,02:33:53,05,10,1, 11.9,1,1, 4.149, 10136.861, 514.978, 53165.746 25/03/24,02:33:53,06,10,1, 11.9,1,1, 4.149, 10136.822, 514.891, 53165.697 25/03/24,02:33:53,07,10,1, 11.9,1,1, 4.149, 10136.823, 514.832, 53165.685 25/03/24,02:33:53,08,10,1, 11.9,1,1, 4.149, 10136.807, 514.716, 53165.664 25/03/24,02:33:53,09,10,1, 11.9,1,1, 4.149, 10136.809, 514.665, 53165.583 25/03/24,02:33:53,10,10,1, 11.9,1,1, 4.149, 10136.797, 514.594, 53165.563 25/03/24,02:33:53,11,10,1, 11.9,1,1, 4.149, 10136.796, 514.519, 53165.483 25/03/24,02:33:53,12,10,1, 11.9,1,1, 4.149, 10136.805, 514.443, 53165.450 25/03/24,02:33:53,13,10,1, 11.9,1,1, 4.149, 10136.795, 514.365, 53165.425 25/03/24,02:33:53,14,10,1, 11.9,1,1, 4.149, 10136.808, 514.292, 53165.416 25/03/24,02:33:53,15,10,1, 11.9,1,1, 4.149, 10136.785, 514.212, 53165.434 25/03/24,02:33:53,16,10,1, 11.9,1,1, 4.149, 10136.792, 514.129, 53165.359 25/03/24,02:33:53,17,10,1, 11.9,1,1, 4.149, 10136.780, 514.044, 53165.381 25/03/24,02:33:53,18,10,1, 11.9,1,1, 4.149, 10136.763, 513.988, 53165.350 25/03/24,02:33:53,19,10,1, 11.9,1,1, 4.149, 10136.769, 513.924, 53165.295 25/03/24,02:33:54,00,10,1, 11.9,1,1, 4.147, 10136.764, 513.924, 53165.295 25/03/24,02:33:54,01,10,1, 11.9,1,1, 4.147, 10136.783, 513.727, 53165.194 25/03/24,02:33:54,02,10,1, 11.9,1,1, 4.147, 10136.783, 513.688, 53165.314 25/03/24,02:33:54,03,10,1, 11.9,1,1, 4.147, 10136.792, 513.577, 53165.206 25/03/24,02:33:54,04,10,1, 11.9,1,1, 4.147, 10136.817, 513.508, 53165.197 25/03/24,02:33:54,05,10,1, 11.9,1,1, 4.147, 10136.796, 513.446, 53165.137 25/03/24,02:33:54,06,10,1, 11.9,1,1, 4.147, 10136.788, 513.369, 53165.126 25/03/24,02:33:54,07,10,1, 11.9,1,1, 4.147, 10136.811, 513.287, 53165.121 25/03/24,02:33:54,08,10,1, 11.9,1,1, 4.147, 10136.820, 513.235, 53165.059 25/03/24,02:33:54,09,10,1, 11.9,1,1, 4.147, 10136.801, 513.168, 53165.075 25/03/24,02:33:54,10,10,1, 11.9,1,1, 4.147, 10136.830, 513.094, 53164.988 25/03/24,02:33:54,11,10,1, 11.9,1,1, 4.147, 10136.858, 513.027, 53165.134 25/03/24,02:33:54,12,10,1, 11.9,1,1, 4.147, 10136.824, 512.934, 53164.937 25/03/24,02:33:54,13,10,1, 11.9,1,1, 4.147, 10136.822, 512.876, 53164.932 25/03/24,02:33:54,14,10,1, 11.9,1,1, 4.147, 10136.833, 512.819, 53164.912 25/03/24,02:33:54,15,10,1, 11.9,1,1, 4.147, 10136.862, 512.737, 53164.970 25/03/24,02:33:54,16,10,1, 11.9,1,1, 4.147, 10136.873, 512.664, 53164.898 25/03/24,02:33:54,17,10,1, 11.9,1,1, 4.147, 10136.871, 512.586, 53164.891 25/03/24,02:33:54,18,10,1, 11.9,1,1, 4.147, 10136.871, 512.511, 53164.834 25/03/24,02:33:54,19,10,1, 11.9,1,1, 4.147, 10136.866, 512.450, 53164.800 25/03/24,02:33:55,00,11,1, 11.9,1,1, 4.146, 10136.864, 512.450, 53164.800 25/03/24,02:33:55,01,11,1, 11.9,1,1, 4.146, 10136.905, 512.322, 53164.791 25/03/24,02:33:55,02,11,1, 11.9,1,1, 4.146, 10136.906, 512.264, 53164.717 25/03/24,02:33:55,03,11,1, 11.9,1,1, 4.146, 10136.907, 512.193, 53164.748 25/03/24,02:33:55,04,11,1, 11.9,1,1, 4.146, 10136.909, 512.124, 53164.709 25/03/24,02:33:55,05,11,1, 11.9,1,1, 4.146, 10136.913, 512.066, 53164.711 25/03/24,02:33:55,06,11,1, 11.9,1,1, 4.146, 10136.925, 512.000, 53164.623 25/03/24,02:33:55,07,11,1, 11.9,1,1, 4.146, 10136.928, 511.931, 53164.617 25/03/24,02:33:55,08,11,1, 11.9,1,1, 4.146, 10136.904, 511.893, 53164.617 25/03/24,02:33:55,09,11,1, 11.9,1,1, 4.146, 10136.949, 511.835, 53164.587 25/03/24,02:33:55,10,11,1, 11.9,1,1, 4.146, 10136.896, 511.754, 53164.595 25/03/24,02:33:55,11,11,1, 11.9,1,1, 4.146, 10136.944, 511.729, 53164.607 25/03/24,02:33:55,12,11,1, 11.9,1,1, 4.146, 10136.943, 511.639, 53164.472 25/03/24,02:33:55,13,11,1, 11.9,1,1, 4.146, 10136.903, 511.578, 53164.494 25/03/24,02:33:55,14,11,1, 11.9,1,1, 4.146, 10136.938, 511.562, 53164.490 25/03/24,02:33:55,15,11,1, 11.9,1,1, 4.146, 10136.932, 511.486, 53164.432 25/03/24,02:33:55,16,11,1, 11.9,1,1, 4.146, 10136.905, 511.439, 53164.470 25/03/24,02:33:55,17,11,1, 11.9,1,1, 4.146, 10136.915, 511.363, 53164.392 25/03/24,02:33:55,18,11,1, 11.9,1,1, 4.146, 10136.892, 511.341, 53164.407 25/03/24,02:33:55,19,11,1, 11.9,1,1, 4.146, 10136.916, 511.276, 53164.413 25/03/24,02:33:56,00,12,1, 11.9,1,1, 4.148, 10136.914, 511.276, 53164.413 25/03/24,02:33:56,01,12,1, 11.9,1,1, 4.148, 10136.875, 511.182, 53164.354 25/03/24,02:33:56,02,12,1, 11.9,1,1, 4.148, 10136.880, 511.148, 53164.375 25/03/24,02:33:56,03,12,1, 11.9,1,1, 4.148, 10136.856, 511.118, 53164.312 25/03/24,02:33:56,04,12,1, 11.9,1,1, 4.148, 10136.880, 511.075, 53164.340 25/03/24,02:33:56,05,12,1, 11.9,1,1, 4.148, 10136.855, 511.014, 53164.250 25/03/24,02:33:56,06,12,1, 11.9,1,1, 4.148, 10136.855, 510.999, 53164.274 25/03/24,02:33:56,07,12,1, 11.9,1,1, 4.148, 10136.824, 510.945, 53164.311 25/03/24,02:33:56,08,12,1, 11.9,1,1, 4.148, 10136.821, 510.922, 53164.334 25/03/24,02:33:56,09,12,1, 11.9,1,1, 4.148, 10136.816, 510.854, 53164.225 25/03/24,02:33:56,10,12,1, 11.9,1,1, 4.148, 10136.788, 510.821, 53164.231 25/03/24,02:33:56,11,12,1, 11.9,1,1, 4.148, 10136.793, 510.788, 53164.256 25/03/24,02:33:56,12,12,1, 11.9,1,1, 4.148, 10136.809, 510.750, 53164.233 25/03/24,02:33:56,13,12,1, 11.9,1,1, 4.148, 10136.764, 510.732, 53164.216 25/03/24,02:33:56,14,12,1, 11.9,1,1, 4.148, 10136.727, 510.681, 53164.226 25/03/24,02:33:56,15,12,1, 11.9,1,1, 4.148, 10136.732, 510.651, 53164.215 25/03/24,02:33:56,16,12,1, 11.9,1,1, 4.148, 10136.707, 510.619, 53164.096 25/03/24,02:33:56,17,12,1, 11.9,1,1, 4.148, 10136.685, 510.587, 53164.107 25/03/24,02:33:56,18,12,1, 11.9,1,1, 4.148, 10136.699, 510.568, 53164.092 25/03/24,02:33:56,19,12,1, 11.9,1,1, 4.148, 10136.657, 510.534, 53164.130 25/03/24,02:33:57,00,12,1, 11.8,1,1, 4.146, 10136.656, 510.534, 53164.130 25/03/24,02:33:57,01,12,1, 11.8,1,1, 4.146, 10136.603, 510.478, 53164.155 25/03/24,02:33:57,02,12,1, 11.8,1,1, 4.146, 10136.597, 510.445, 53164.260 25/03/24,02:33:57,03,12,1, 11.8,1,1, 4.146, 10136.593, 510.436, 53164.293 25/03/24,02:33:57,04,12,1, 11.8,1,1, 4.146, 10136.596, 510.405, 53164.205 25/03/24,02:33:57,05,12,1, 11.8,1,1, 4.146, 10136.588, 510.359, 53164.220 25/03/24,02:33:57,06,12,1, 11.8,1,1, 4.146, 10136.533, 510.361, 53164.183 25/03/24,02:33:57,07,12,1, 11.8,1,1, 4.146, 10136.523, 510.334, 53164.219 25/03/24,02:33:57,08,12,1, 11.8,1,1, 4.146, 10136.515, 510.302, 53164.101 25/03/24,02:33:57,09,12,1, 11.8,1,1, 4.146, 10136.479, 510.292, 53164.154 25/03/24,02:33:57,10,12,1, 11.8,1,1, 4.146, 10136.492, 510.267, 53164.185 25/03/24,02:33:57,11,12,1, 11.8,1,1, 4.146, 10136.441, 510.260, 53164.117 25/03/24,02:33:57,12,12,1, 11.8,1,1, 4.146, 10136.421, 510.212, 53164.133 25/03/24,02:33:57,13,12,1, 11.8,1,1, 4.146, 10136.410, 510.178, 53164.101 25/03/24,02:33:57,14,12,1, 11.8,1,1, 4.146, 10136.394, 510.192, 53164.028 25/03/24,02:33:57,15,12,1, 11.8,1,1, 4.146, 10136.375, 510.134, 53164.025 25/03/24,02:33:57,16,12,1, 11.8,1,1, 4.146, 10136.348, 510.124, 53164.021 25/03/24,02:33:57,17,12,1, 11.8,1,1, 4.146, 10136.312, 510.122, 53164.058 25/03/24,02:33:57,18,12,1, 11.8,1,1, 4.146, 10136.290, 510.099, 53164.036 25/03/24,02:33:57,19,12,1, 11.8,1,1, 4.146, 10136.278, 510.076, 53164.036 25/03/24,02:33:58,00,11,1, 11.9,1,1, 4.143, 10136.272, 510.076, 53164.036 25/03/24,02:33:58,01,11,1, 11.9,1,1, 4.143, 10136.234, 510.041, 53164.049 25/03/24,02:33:58,02,11,1, 11.9,1,1, 4.143, 10136.212, 510.016, 53164.041 25/03/24,02:33:58,03,11,1, 11.9,1,1, 4.143, 10136.165, 509.969, 53163.945 25/03/24,02:33:58,04,11,1, 11.9,1,1, 4.143, 10136.159, 509.989, 53163.962 25/03/24,02:33:58,05,11,1, 11.9,1,1, 4.143, 10136.136, 509.934, 53163.993 25/03/24,02:33:58,06,11,1, 11.9,1,1, 4.143, 10136.096, 509.921, 53163.979 25/03/24,02:33:58,07,11,1, 11.9,1,1, 4.143, 10136.075, 509.915, 53163.932 25/03/24,02:33:58,08,11,1, 11.9,1,1, 4.143, 10136.031, 509.908, 53164.028 25/03/24,02:33:58,09,11,1, 11.9,1,1, 4.143, 10136.023, 509.875, 53164.008 25/03/24,02:33:58,10,11,1, 11.9,1,1, 4.143, 10135.975, 509.850, 53163.944 25/03/24,02:33:58,11,11,1, 11.9,1,1, 4.143, 10135.968, 509.844, 53163.998 25/03/24,02:33:58,12,11,1, 11.9,1,1, 4.143, 10135.953, 509.849, 53163.945 25/03/24,02:33:58,13,11,1, 11.9,1,1, 4.143, 10135.897, 509.811, 53163.920 25/03/24,02:33:58,14,11,1, 11.9,1,1, 4.143, 10135.897, 509.798, 53163.940 25/03/24,02:33:58,15,11,1, 11.9,1,1, 4.143, 10135.866, 509.785, 53163.949 25/03/24,02:33:58,16,11,1, 11.9,1,1, 4.143, 10135.822, 509.770, 53163.971 25/03/24,02:33:58,17,11,1, 11.9,1,1, 4.143, 10135.815, 509.755, 53163.923 25/03/24,02:33:58,18,11,1, 11.9,1,1, 4.143, 10135.793, 509.721, 53163.894 25/03/24,02:33:58,19,11,1, 11.9,1,1, 4.143, 10135.760, 509.740, 53163.936 25/03/24,02:33:59,00,11,1, 11.9,1,1, 4.148, 10135.754, 509.740, 53163.936 25/03/24,02:33:59,01,11,1, 11.9,1,1, 4.148, 10135.724, 509.668, 53163.787 25/03/24,02:33:59,02,11,1, 11.9,1,1, 4.148, 10135.688, 509.664, 53163.820 25/03/24,02:33:59,03,11,1, 11.9,1,1, 4.148, 10135.660, 509.624, 53163.783 25/03/24,02:33:59,04,11,1, 11.9,1,1, 4.148, 10135.619, 509.598, 53163.832 25/03/24,02:33:59,05,11,1, 11.9,1,1, 4.148, 10135.616, 509.587, 53163.797 25/03/24,02:33:59,06,11,1, 11.9,1,1, 4.148, 10135.542, 509.580, 53163.789 25/03/24,02:33:59,07,11,1, 11.9,1,1, 4.148, 10135.540, 509.531, 53163.758 25/03/24,02:33:59,08,11,1, 11.9,1,1, 4.148, 10135.514, 509.526, 53163.757 25/03/24,02:33:59,09,11,1, 11.9,1,1, 4.148, 10135.480, 509.490, 53163.727 25/03/24,02:33:59,10,11,1, 11.9,1,1, 4.148, 10135.439, 509.482, 53163.737 25/03/24,02:33:59,11,11,1, 11.9,1,1, 4.148, 10135.421, 509.449, 53163.694 25/03/24,02:33:59,12,11,1, 11.9,1,1, 4.148, 10135.370, 509.424, 53163.668 25/03/24,02:33:59,13,11,1, 11.9,1,1, 4.148, 10135.348, 509.398, 53163.639 25/03/24,02:33:59,14,11,1, 11.9,1,1, 4.148, 10135.323, 509.372, 53163.604 25/03/24,02:33:59,15,11,1, 11.9,1,1, 4.148, 10135.276, 509.355, 53163.684 25/03/24,02:33:59,16,11,1, 11.9,1,1, 4.148, 10135.225, 509.322, 53163.666 25/03/24,02:33:59,17,11,1, 11.9,1,1, 4.148, 10135.196, 509.311, 53163.668 25/03/24,02:33:59,18,11,1, 11.9,1,1, 4.148, 10135.167, 509.277, 53163.637 25/03/24,02:33:59,19,11,1, 11.9,1,1, 4.148, 10135.141, 509.242, 53163.626 25/03/24,02:34:00,00,11,1, 11.9,1,1, 4.145, 10135.137, 509.242, 53163.626 25/03/24,02:34:00,01,11,1, 11.9,1,1, 4.145, 10135.084, 509.191, 53163.535 25/03/24,02:34:00,02,11,1, 11.9,1,1, 4.145, 10135.050, 509.155, 53163.491 25/03/24,02:34:00,03,11,1, 11.9,1,1, 4.145, 10135.003, 509.122, 53163.425 25/03/24,02:34:00,04,11,1, 11.9,1,1, 4.145, 10134.965, 509.106, 53163.333 25/03/24,02:34:00,05,11,1, 11.9,1,1, 4.145, 10134.946, 509.072, 53163.416 25/03/24,02:34:00,06,11,1, 11.9,1,1, 4.145, 10134.909, 509.060, 53163.357 25/03/24,02:34:00,07,11,1, 11.9,1,1, 4.145, 10134.851, 509.050, 53163.371 25/03/24,02:34:00,08,11,1, 11.9,1,1, 4.145, 10134.852, 509.016, 53163.306 25/03/24,02:34:00,09,11,1, 11.9,1,1, 4.145, 10134.836, 508.962, 53163.309 25/03/24,02:34:00,10,11,1, 11.9,1,1, 4.145, 10134.776, 508.946, 53163.311 25/03/24,02:34:00,11,11,1, 11.9,1,1, 4.145, 10134.755, 508.892, 53163.260 25/03/24,02:34:00,12,11,1, 11.9,1,1, 4.145, 10134.735, 508.885, 53163.242 25/03/24,02:34:00,13,11,1, 11.9,1,1, 4.145, 10134.675, 508.857, 53163.275 25/03/24,02:34:00,14,11,1, 11.9,1,1, 4.145, 10134.652, 508.839, 53163.286 25/03/24,02:34:00,15,11,1, 11.9,1,1, 4.145, 10134.637, 508.790, 53163.227 25/03/24,02:34:00,16,11,1, 11.9,1,1, 4.145, 10134.602, 508.785, 53163.290 25/03/24,02:34:00,17,11,1, 11.9,1,1, 4.145, 10134.589, 508.746, 53163.161 25/03/24,02:34:00,18,11,1, 11.9,1,1, 4.145, 10134.550, 508.723, 53163.158 25/03/24,02:34:00,19,11,1, 11.9,1,1, 4.145, 10134.531, 508.702, 53163.174 25/03/24,02:34:01,00,10,1, 11.9,1,1, 4.149, 10134.528, 508.702, 53163.174 25/03/24,02:34:01,01,10,1, 11.9,1,1, 4.149, 10134.494, 508.657, 53163.083 25/03/24,02:34:01,02,10,1, 11.9,1,1, 4.149, 10134.444, 508.623, 53163.096 25/03/24,02:34:01,03,10,1, 11.9,1,1, 4.149, 10134.442, 508.594, 53163.161 25/03/24,02:34:01,04,10,1, 11.9,1,1, 4.149, 10134.387, 508.551, 53163.078 25/03/24,02:34:01,05,10,1, 11.9,1,1, 4.149, 10134.370, 508.519, 53163.040 25/03/24,02:34:01,06,10,1, 11.9,1,1, 4.149, 10134.343, 508.524, 53163.096 25/03/24,02:34:01,07,10,1, 11.9,1,1, 4.149, 10134.338, 508.482, 53163.046 25/03/24,02:34:01,08,10,1, 11.9,1,1, 4.149, 10134.336, 508.485, 53163.116 25/03/24,02:34:01,09,10,1, 11.9,1,1, 4.149, 10134.308, 508.460, 53163.086 25/03/24,02:34:01,10,10,1, 11.9,1,1, 4.149, 10134.259, 508.423, 53163.036 25/03/24,02:34:01,11,10,1, 11.9,1,1, 4.149, 10134.233, 508.375, 53163.064 25/03/24,02:34:01,12,10,1, 11.9,1,1, 4.149, 10134.244, 508.369, 53163.054 25/03/24,02:34:01,13,10,1, 11.9,1,1, 4.149, 10134.215, 508.351, 53162.934 25/03/24,02:34:01,14,10,1, 11.9,1,1, 4.149, 10134.214, 508.311, 53162.958 25/03/24,02:34:01,15,10,1, 11.9,1,1, 4.149, 10134.202, 508.315, 53162.915 25/03/24,02:34:01,16,10,1, 11.9,1,1, 4.149, 10134.181, 508.297, 53162.949 25/03/24,02:34:01,17,10,1, 11.9,1,1, 4.149, 10134.160, 508.263, 53162.935 25/03/24,02:34:01,18,10,1, 11.9,1,1, 4.149, 10134.151, 508.234, 53162.914 25/03/24,02:34:01,19,10,1, 11.9,1,1, 4.149, 10134.161, 508.200, 53162.903 25/03/24,02:34:02,00,10,1, 11.9,1,1, 4.148, 10134.161, 508.200, 53162.903 25/03/24,02:34:02,01,10,1, 11.9,1,1, 4.148, 10134.101, 508.183, 53162.851 25/03/24,02:34:02,02,10,1, 11.9,1,1, 4.148, 10134.127, 508.173, 53162.891 25/03/24,02:34:02,03,10,1, 11.9,1,1, 4.148, 10134.131, 508.170, 53162.877 25/03/24,02:34:02,04,10,1, 11.9,1,1, 4.148, 10134.105, 508.134, 53162.802 25/03/24,02:34:02,05,10,1, 11.9,1,1, 4.148, 10134.093, 508.092, 53162.786 25/03/24,02:34:02,06,10,1, 11.9,1,1, 4.148, 10134.061, 508.107, 53162.825 25/03/24,02:34:02,07,10,1, 11.9,1,1, 4.148, 10134.082, 508.087, 53162.809 25/03/24,02:34:02,08,10,1, 11.9,1,1, 4.148, 10134.078, 508.051, 53162.724 25/03/24,02:34:02,09,10,1, 11.9,1,1, 4.148, 10134.073, 508.007, 53162.507 25/03/24,02:34:02,10,10,1, 11.9,1,1, 4.148, 10134.017, 508.021, 53162.828 25/03/24,02:34:02,11,10,1, 11.9,1,1, 4.148, 10134.054, 507.998, 53162.786 25/03/24,02:34:02,12,10,1, 11.9,1,1, 4.148, 10134.044, 507.990, 53162.701 25/03/24,02:34:02,13,10,1, 11.9,1,1, 4.148, 10134.048, 507.959, 53162.701 25/03/24,02:34:02,14,10,1, 11.9,1,1, 4.148, 10134.028, 507.970, 53162.645 25/03/24,02:34:02,15,10,1, 11.9,1,1, 4.148, 10134.035, 507.921, 53162.612 25/03/24,02:34:02,16,10,1, 11.9,1,1, 4.148, 10134.017, 507.889, 53162.656 25/03/24,02:34:02,17,10,1, 11.9,1,1, 4.148, 10134.028, 507.909, 53162.594 25/03/24,02:34:02,18,10,1, 11.9,1,1, 4.148, 10134.018, 507.871, 53162.589 25/03/24,02:34:02,19,10,1, 11.9,1,1, 4.148, 10133.989, 507.869, 53162.590 25/03/24,02:34:03,00,10,1, 11.9,1,1, 4.146, 10133.985, 507.869, 53162.590 25/03/24,02:34:03,01,10,1, 11.9,1,1, 4.146, 10133.990, 507.803, 53162.557 25/03/24,02:34:03,02,10,1, 11.9,1,1, 4.146, 10133.995, 507.800, 53162.507 25/03/24,02:34:03,03,10,1, 11.9,1,1, 4.146, 10133.980, 507.802, 53162.547 25/03/24,02:34:03,04,10,1, 11.9,1,1, 4.146, 10133.994, 507.763, 53162.502 25/03/24,02:34:03,05,10,1, 11.9,1,1, 4.146, 10133.951, 507.727, 53162.426 25/03/24,02:34:03,06,10,1, 11.9,1,1, 4.146, 10133.956, 507.715, 53162.473 25/03/24,02:34:03,07,10,1, 11.9,1,1, 4.146, 10133.940, 507.678, 53162.433 25/03/24,02:34:03,08,10,1, 11.9,1,1, 4.146, 10133.942, 507.661, 53162.401 25/03/24,02:34:03,09,10,1, 11.9,1,1, 4.146, 10133.957, 507.662, 53162.442 25/03/24,02:34:03,10,10,1, 11.9,1,1, 4.146, 10133.915, 507.626, 53162.357 25/03/24,02:34:03,11,10,1, 11.9,1,1, 4.146, 10133.905, 507.557, 53162.336 25/03/24,02:34:03,12,10,1, 11.9,1,1, 4.146, 10133.902, 507.550, 53162.395 25/03/24,02:34:03,13,10,1, 11.9,1,1, 4.146, 10133.877, 507.546, 53162.317 25/03/24,02:34:03,14,10,1, 11.9,1,1, 4.146, 10133.879, 507.511, 53162.287 25/03/24,02:34:03,15,10,1, 11.9,1,1, 4.146, 10133.860, 507.482, 53162.283 25/03/24,02:34:03,16,10,1, 11.9,1,1, 4.146, 10133.840, 507.450, 53162.290 25/03/24,02:34:03,17,10,1, 11.9,1,1, 4.146, 10133.840, 507.390, 53162.191 25/03/24,02:34:03,18,10,1, 11.9,1,1, 4.146, 10133.812, 507.379, 53162.168 25/03/24,02:34:03,19,10,1, 11.9,1,1, 4.146, 10133.812, 507.329, 53162.126 25/03/24,02:34:04,00,11,1, 11.9,1,1, 4.147, 10133.810, 507.329, 53162.126 25/03/24,02:34:04,01,11,1, 11.9,1,1, 4.147, 10133.768, 507.277, 53162.153 25/03/24,02:34:04,02,11,1, 11.9,1,1, 4.147, 10133.783, 507.240, 53162.178 25/03/24,02:34:04,03,11,1, 11.9,1,1, 4.147, 10133.762, 507.212, 53162.124 25/03/24,02:34:04,04,11,1, 11.9,1,1, 4.147, 10133.746, 507.192, 53162.126 25/03/24,02:34:04,05,11,1, 11.9,1,1, 4.147, 10133.715, 507.158, 53162.051 25/03/24,02:34:04,06,11,1, 11.9,1,1, 4.147, 10133.705, 507.110, 53162.048 25/03/24,02:34:04,07,11,1, 11.9,1,1, 4.147, 10133.696, 507.068, 53161.961 25/03/24,02:34:04,08,11,1, 11.9,1,1, 4.147, 10133.665, 507.038, 53161.925 25/03/24,02:34:04,09,11,1, 11.9,1,1, 4.147, 10133.643, 507.022, 53161.880 25/03/24,02:34:04,10,11,1, 11.9,1,1, 4.147, 10133.605, 507.010, 53162.067 25/03/24,02:34:04,11,11,1, 11.9,1,1, 4.147, 10133.635, 506.929, 53161.937 25/03/24,02:34:04,12,11,1, 11.9,1,1, 4.147, 10133.598, 506.922, 53161.894 25/03/24,02:34:04,13,11,1, 11.9,1,1, 4.147, 10133.589, 506.887, 53161.947 25/03/24,02:34:04,14,11,1, 11.9,1,1, 4.147, 10133.584, 506.843, 53161.980 25/03/24,02:34:04,15,11,1, 11.9,1,1, 4.147, 10133.555, 506.811, 53161.875 25/03/24,02:34:04,16,11,1, 11.9,1,1, 4.147, 10133.531, 506.780, 53161.875 25/03/24,02:34:04,17,11,1, 11.9,1,1, 4.147, 10133.508, 506.754, 53161.867 25/03/24,02:34:04,18,11,1, 11.9,1,1, 4.147, 10133.499, 506.704, 53161.795 25/03/24,02:34:04,19,11,1, 11.9,1,1, 4.147, 10133.464, 506.699, 53161.842 25/03/24,02:34:05,00,11,1, 11.9,1,1, 4.145, 10133.460, 506.699, 53161.842 25/03/24,02:34:05,01,11,1, 11.9,1,1, 4.145, 10133.436, 506.611, 53161.693 25/03/24,02:34:05,02,11,1, 11.9,1,1, 4.145, 10133.429, 506.597, 53161.745 25/03/24,02:34:05,03,11,1, 11.9,1,1, 4.145, 10133.402, 506.562, 53161.681 25/03/24,02:34:05,04,11,1, 11.9,1,1, 4.145, 10133.370, 506.564, 53161.716 25/03/24,02:34:05,05,11,1, 11.9,1,1, 4.145, 10133.358, 506.509, 53161.595 25/03/24,02:34:05,06,11,1, 11.9,1,1, 4.145, 10133.362, 506.485, 53161.661 25/03/24,02:34:05,07,11,1, 11.9,1,1, 4.145, 10133.339, 506.468, 53161.657 25/03/24,02:34:05,08,11,1, 11.9,1,1, 4.145, 10133.311, 506.433, 53161.698 25/03/24,02:34:05,09,11,1, 11.9,1,1, 4.145, 10133.298, 506.416, 53161.598 25/03/24,02:34:05,10,11,1, 11.9,1,1, 4.145, 10133.267, 506.409, 53161.548 25/03/24,02:34:05,11,11,1, 11.9,1,1, 4.145, 10133.259, 506.358, 53161.417 25/03/24,02:34:05,12,11,1, 11.9,1,1, 4.145, 10133.247, 506.339, 53161.447 25/03/24,02:34:05,13,11,1, 11.9,1,1, 4.145, 10133.224, 506.306, 53161.564 25/03/24,02:34:05,14,11,1, 11.9,1,1, 4.145, 10133.195, 506.307, 53161.524 25/03/24,02:34:05,15,11,1, 11.9,1,1, 4.145, 10133.178, 506.271, 53161.546 25/03/24,02:34:05,16,11,1, 11.9,1,1, 4.145, 10133.162, 506.244, 53161.454 25/03/24,02:34:05,17,11,1, 11.9,1,1, 4.145, 10133.126, 506.243, 53161.523 25/03/24,02:34:05,18,11,1, 11.9,1,1, 4.145, 10133.115, 506.201, 53161.497 25/03/24,02:34:05,19,11,1, 11.9,1,1, 4.145, 10133.087, 506.180, 53161.411 25/03/24,02:34:06,00,11,1, 11.9,1,1, 4.144, 10133.084, 506.180, 53161.411 25/03/24,02:34:06,01,11,1, 11.9,1,1, 4.144, 10133.023, 506.148, 53161.367 25/03/24,02:34:06,02,11,1, 11.9,1,1, 4.144, 10133.015, 506.133, 53161.390 25/03/24,02:34:06,03,11,1, 11.9,1,1, 4.144, 10133.001, 506.109, 53161.348 25/03/24,02:34:06,04,11,1, 11.9,1,1, 4.144, 10132.981, 506.103, 53161.331 25/03/24,02:34:06,05,11,1, 11.9,1,1, 4.144, 10132.934, 506.093, 53161.404 25/03/24,02:34:06,06,11,1, 11.9,1,1, 4.144, 10132.930, 506.048, 53161.373 25/03/24,02:34:06,07,11,1, 11.9,1,1, 4.144, 10132.878, 506.043, 53161.337 25/03/24,02:34:06,08,11,1, 11.9,1,1, 4.144, 10132.833, 506.034, 53161.368 25/03/24,02:34:06,09,11,1, 11.9,1,1, 4.144, 10132.824, 506.010, 53161.378 25/03/24,02:34:06,10,11,1, 11.9,1,1, 4.144, 10132.800, 506.025, 53161.349 25/03/24,02:34:06,11,11,1, 11.9,1,1, 4.144, 10132.772, 505.994, 53161.272 25/03/24,02:34:06,12,11,1, 11.9,1,1, 4.144, 10132.772, 505.988, 53161.352 25/03/24,02:34:06,13,11,1, 11.9,1,1, 4.144, 10132.750, 505.981, 53161.217 25/03/24,02:34:06,14,11,1, 11.9,1,1, 4.144, 10132.723, 505.985, 53161.243 25/03/24,02:34:06,15,11,1, 11.9,1,1, 4.144, 10132.688, 505.983, 53161.235 25/03/24,02:34:06,16,11,1, 11.9,1,1, 4.144, 10132.667, 505.951, 53161.232 25/03/24,02:34:06,17,11,1, 11.9,1,1, 4.144, 10132.612, 505.947, 53161.205 25/03/24,02:34:06,18,11,1, 11.9,1,1, 4.144, 10132.592, 505.937, 53161.212 25/03/24,02:34:06,19,11,1, 11.9,1,1, 4.144, 10132.554, 505.926, 53161.206 25/03/24,02:34:07,00,11,1, 11.9,1,1, 4.141, 10132.550, 505.926, 53161.206 25/03/24,02:34:07,01,11,1, 11.9,1,1, 4.141, 10132.502, 505.909, 53161.226 25/03/24,02:34:07,02,11,1, 11.9,1,1, 4.141, 10132.483, 505.912, 53161.203 25/03/24,02:34:07,03,11,1, 11.9,1,1, 4.141, 10132.466, 505.878, 53161.137 25/03/24,02:34:07,04,11,1, 11.9,1,1, 4.141, 10132.460, 505.878, 53161.184 25/03/24,02:34:07,05,11,1, 11.9,1,1, 4.141, 10132.409, 505.860, 53161.115 25/03/24,02:34:07,06,11,1, 11.9,1,1, 4.141, 10132.412, 505.852, 53161.103 25/03/24,02:34:07,07,11,1, 11.9,1,1, 4.141, 10132.380, 505.824, 53161.112 25/03/24,02:34:07,08,11,1, 11.9,1,1, 4.141, 10132.344, 505.837, 53161.116 25/03/24,02:34:07,09,11,1, 11.9,1,1, 4.141, 10132.314, 505.820, 53161.093 25/03/24,02:34:07,10,11,1, 11.9,1,1, 4.141, 10132.304, 505.798, 53161.111 25/03/24,02:34:07,11,11,1, 11.9,1,1, 4.141, 10132.260, 505.792, 53161.049 25/03/24,02:34:07,12,11,1, 11.9,1,1, 4.141, 10132.236, 505.787, 53161.096 25/03/24,02:34:07,13,11,1, 11.9,1,1, 4.141, 10132.209, 505.770, 53161.030 25/03/24,02:34:07,14,11,1, 11.9,1,1, 4.141, 10132.185, 505.780, 53161.049 25/03/24,02:34:07,15,11,1, 11.9,1,1, 4.141, 10132.172, 505.766, 53161.032 25/03/24,02:34:07,16,11,1, 11.9,1,1, 4.141, 10132.151, 505.743, 53161.009 25/03/24,02:34:07,17,11,1, 11.9,1,1, 4.141, 10132.122, 505.739, 53160.997 25/03/24,02:34:07,18,11,1, 11.9,1,1, 4.141, 10132.100, 505.740, 53160.959 25/03/24,02:34:07,19,11,1, 11.9,1,1, 4.141, 10132.068, 505.733, 53160.944 25/03/24,02:34:08,00,10,1, 11.9,1,1, 4.143, 10132.066, 505.733, 53160.944 25/03/24,02:34:08,01,10,1, 11.9,1,1, 4.143, 10132.049, 505.717, 53160.995 25/03/24,02:34:08,02,10,1, 11.9,1,1, 4.143, 10131.989, 505.709, 53161.014 25/03/24,02:34:08,03,10,1, 11.9,1,1, 4.143, 10131.986, 505.697, 53160.932 25/03/24,02:34:08,04,10,1, 11.9,1,1, 4.143, 10131.958, 505.704, 53161.007 25/03/24,02:34:08,05,10,1, 11.9,1,1, 4.143, 10131.958, 505.726, 53161.041 25/03/24,02:34:08,06,10,1, 11.9,1,1, 4.143, 10131.944, 505.705, 53160.919 25/03/24,02:34:08,07,10,1, 11.9,1,1, 4.143, 10131.895, 505.714, 53160.899 25/03/24,02:34:08,08,10,1, 11.9,1,1, 4.143, 10131.878, 505.696, 53161.006 25/03/24,02:34:08,09,10,1, 11.9,1,1, 4.143, 10131.863, 505.701, 53160.944 25/03/24,02:34:08,10,10,1, 11.9,1,1, 4.143, 10131.838, 505.679, 53160.945 25/03/24,02:34:08,11,10,1, 11.9,1,1, 4.143, 10131.822, 505.678, 53160.922 25/03/24,02:34:08,12,10,1, 11.9,1,1, 4.143, 10131.787, 505.690, 53160.981 25/03/24,02:34:08,13,10,1, 11.9,1,1, 4.143, 10131.782, 505.681, 53160.872 25/03/24,02:34:08,14,10,1, 11.9,1,1, 4.143, 10131.762, 505.659, 53160.874 25/03/24,02:34:08,15,10,1, 11.9,1,1, 4.143, 10131.752, 505.648, 53160.871 25/03/24,02:34:08,16,10,1, 11.9,1,1, 4.143, 10131.706, 505.649, 53160.906 25/03/24,02:34:08,17,10,1, 11.9,1,1, 4.143, 10131.694, 505.665, 53160.920 25/03/24,02:34:08,18,10,1, 11.9,1,1, 4.143, 10131.710, 505.656, 53160.913 25/03/24,02:34:08,19,10,1, 11.9,1,1, 4.143, 10131.664, 505.663, 53160.872 25/03/24,02:34:09,00,10,1, 12.0,1,1, 4.144, 10131.657, 505.663, 53160.872 25/03/24,02:34:09,01,10,1, 12.0,1,1, 4.144, 10131.644, 505.646, 53160.888 25/03/24,02:34:09,02,10,1, 12.0,1,1, 4.144, 10131.632, 505.650, 53160.826 25/03/24,02:34:09,03,10,1, 12.0,1,1, 4.144, 10131.616, 505.646, 53160.871 25/03/24,02:34:09,04,10,1, 12.0,1,1, 4.144, 10131.621, 505.612, 53160.851 25/03/24,02:34:09,05,10,1, 12.0,1,1, 4.144, 10131.577, 505.634, 53160.818 25/03/24,02:34:09,06,10,1, 12.0,1,1, 4.144, 10131.573, 505.634, 53160.816 25/03/24,02:34:09,07,10,1, 12.0,1,1, 4.144, 10131.547, 505.624, 53160.838 25/03/24,02:34:09,08,10,1, 12.0,1,1, 4.144, 10131.536, 505.634, 53160.813 25/03/24,02:34:09,09,10,1, 12.0,1,1, 4.144, 10131.521, 505.605, 53160.863 25/03/24,02:34:09,10,10,1, 12.0,1,1, 4.144, 10131.509, 505.617, 53160.752 25/03/24,02:34:09,11,10,1, 12.0,1,1, 4.144, 10131.507, 505.595, 53160.758 25/03/24,02:34:09,12,10,1, 12.0,1,1, 4.144, 10131.502, 505.604, 53160.783 25/03/24,02:34:09,13,10,1, 12.0,1,1, 4.144, 10131.478, 505.610, 53160.682 25/03/24,02:34:09,14,10,1, 12.0,1,1, 4.144, 10131.467, 505.585, 53160.719 25/03/24,02:34:09,15,10,1, 12.0,1,1, 4.144, 10131.459, 505.584, 53160.738 25/03/24,02:34:09,16,10,1, 12.0,1,1, 4.144, 10131.437, 505.592, 53160.679 25/03/24,02:34:09,17,10,1, 12.0,1,1, 4.144, 10131.414, 505.588, 53160.677 25/03/24,02:34:09,18,10,1, 12.0,1,1, 4.144, 10131.406, 505.574, 53160.693 25/03/24,02:34:09,19,10,1, 12.0,1,1, 4.144, 10131.377, 505.570, 53160.613 25/03/24,02:34:10,00,10,1, 11.9,1,1, 4.145, 10131.373, 505.570, 53160.613 25/03/24,02:34:10,01,10,1, 11.9,1,1, 4.145, 10131.344, 505.569, 53160.709 25/03/24,02:34:10,02,10,1, 11.9,1,1, 4.145, 10131.332, 505.567, 53160.686 25/03/24,02:34:10,03,10,1, 11.9,1,1, 4.145, 10131.313, 505.552, 53160.654 25/03/24,02:34:10,04,10,1, 11.9,1,1, 4.145, 10131.334, 505.554, 53160.651 25/03/24,02:34:10,05,10,1, 11.9,1,1, 4.145, 10131.268, 505.550, 53160.655 25/03/24,02:34:10,06,10,1, 11.9,1,1, 4.145, 10131.279, 505.567, 53160.572 25/03/24,02:34:10,07,10,1, 11.9,1,1, 4.145, 10131.273, 505.573, 53160.674 25/03/24,02:34:10,08,10,1, 11.9,1,1, 4.145, 10131.243, 505.528, 53160.624 25/03/24,02:34:10,09,10,1, 11.9,1,1, 4.145, 10131.242, 505.538, 53160.597 25/03/24,02:34:10,10,10,1, 11.9,1,1, 4.145, 10131.197, 505.539, 53160.598 25/03/24,02:34:10,11,10,1, 11.9,1,1, 4.145, 10131.200, 505.500, 53160.526 25/03/24,02:34:10,12,10,1, 11.9,1,1, 4.145, 10131.173, 505.531, 53160.595 25/03/24,02:34:10,13,10,1, 11.9,1,1, 4.145, 10131.148, 505.510, 53160.500 25/03/24,02:34:10,14,10,1, 11.9,1,1, 4.145, 10131.131, 505.493, 53160.581 25/03/24,02:34:10,15,10,1, 11.9,1,1, 4.145, 10131.111, 505.496, 53160.543 25/03/24,02:34:10,16,10,1, 11.9,1,1, 4.145, 10131.098, 505.465, 53160.495 25/03/24,02:34:10,17,10,1, 11.9,1,1, 4.145, 10131.082, 505.458, 53160.509 25/03/24,02:34:10,18,10,1, 11.9,1,1, 4.145, 10131.048, 505.436, 53160.515 25/03/24,02:34:10,19,10,1, 11.9,1,1, 4.145, 10131.051, 505.425, 53160.421 25/03/24,02:34:11,00,10,1, 11.9,1,1, 4.142, 10131.048, 505.425, 53160.421 25/03/24,02:34:11,01,10,1, 11.9,1,1, 4.142, 10131.021, 505.376, 53160.460 25/03/24,02:34:11,02,10,1, 11.9,1,1, 4.142, 10130.984, 505.382, 53160.391 25/03/24,02:34:11,03,10,1, 11.9,1,1, 4.142, 10130.989, 505.381, 53160.460 25/03/24,02:34:11,04,10,1, 11.9,1,1, 4.142, 10130.965, 505.357, 53160.396 25/03/24,02:34:11,05,10,1, 11.9,1,1, 4.142, 10130.964, 505.365, 53160.426 25/03/24,02:34:11,06,10,1, 11.9,1,1, 4.142, 10130.947, 505.345, 53160.397 25/03/24,02:34:11,07,10,1, 11.9,1,1, 4.142, 10130.934, 505.332, 53160.374 25/03/24,02:34:11,08,10,1, 11.9,1,1, 4.142, 10130.898, 505.312, 53160.309 25/03/24,02:34:11,09,10,1, 11.9,1,1, 4.142, 10130.886, 505.294, 53160.292 25/03/24,02:34:11,10,10,1, 11.9,1,1, 4.142, 10130.857, 505.300, 53160.330 25/03/24,02:34:11,11,10,1, 11.9,1,1, 4.142, 10130.827, 505.257, 53160.221 25/03/24,02:34:11,12,10,1, 11.9,1,1, 4.142, 10130.824, 505.269, 53160.234 25/03/24,02:34:11,13,10,1, 11.9,1,1, 4.142, 10130.789, 505.239, 53160.251 25/03/24,02:34:11,14,10,1, 11.9,1,1, 4.142, 10130.785, 505.226, 53160.226 25/03/24,02:34:11,15,10,1, 11.9,1,1, 4.142, 10130.744, 505.215, 53160.183 25/03/24,02:34:11,16,10,1, 11.9,1,1, 4.142, 10130.750, 505.188, 53160.130 25/03/24,02:34:11,17,10,1, 11.9,1,1, 4.142, 10130.719, 505.179, 53160.127 25/03/24,02:34:11,18,10,1, 11.9,1,1, 4.142, 10130.707, 505.158, 53160.149 25/03/24,02:34:11,19,10,1, 11.9,1,1, 4.142, 10130.670, 505.123, 53160.110 25/03/24,02:34:12,00,09,1, 12.0,1,1, 4.144, 10130.664, 505.123, 53160.110 25/03/24,02:34:12,01,09,1, 12.0,1,1, 4.144, 10130.626, 505.104, 53160.116 25/03/24,02:34:12,02,09,1, 12.0,1,1, 4.144, 10130.621, 505.066, 53160.092 25/03/24,02:34:12,03,09,1, 12.0,1,1, 4.144, 10130.578, 505.062, 53160.053 25/03/24,02:34:12,04,09,1, 12.0,1,1, 4.144, 10130.586, 505.068, 53160.056 25/03/24,02:34:12,05,09,1, 12.0,1,1, 4.144, 10130.540, 505.041, 53160.078 25/03/24,02:34:12,06,09,1, 12.0,1,1, 4.144, 10130.530, 505.021, 53160.053 25/03/24,02:34:12,07,09,1, 12.0,1,1, 4.144, 10130.499, 505.004, 53159.951 25/03/24,02:34:12,08,09,1, 12.0,1,1, 4.144, 10130.500, 505.019, 53159.966 25/03/24,02:34:12,09,09,1, 12.0,1,1, 4.144, 10130.463, 504.982, 53159.977 25/03/24,02:34:12,10,09,1, 12.0,1,1, 4.144, 10130.448, 504.976, 53159.984 25/03/24,02:34:12,11,09,1, 12.0,1,1, 4.144, 10130.413, 504.959, 53159.964 25/03/24,02:34:12,12,09,1, 12.0,1,1, 4.144, 10130.403, 504.932, 53159.934 25/03/24,02:34:12,13,09,1, 12.0,1,1, 4.144, 10130.365, 504.934, 53159.858 25/03/24,02:34:12,14,09,1, 12.0,1,1, 4.144, 10130.371, 504.902, 53159.801 25/03/24,02:34:12,15,09,1, 12.0,1,1, 4.144, 10130.345, 504.879, 53159.747 25/03/24,02:34:12,16,09,1, 12.0,1,1, 4.144, 10130.317, 504.870, 53159.803 25/03/24,02:34:12,17,09,1, 12.0,1,1, 4.144, 10130.286, 504.838, 53159.855 25/03/24,02:34:12,18,09,1, 12.0,1,1, 4.144, 10130.287, 504.826, 53159.799 25/03/24,02:34:12,19,09,1, 12.0,1,1, 4.144, 10130.258, 504.824, 53159.762 25/03/24,02:34:13,00,10,1, 12.0,1,1, 4.144, 10130.255, 504.824, 53159.762 25/03/24,02:34:13,01,10,1, 12.0,1,1, 4.144, 10130.221, 504.788, 53159.636 25/03/24,02:34:13,02,10,1, 12.0,1,1, 4.144, 10130.185, 504.767, 53159.825 25/03/24,02:34:13,03,10,1, 12.0,1,1, 4.144, 10130.156, 504.736, 53159.776 25/03/24,02:34:13,04,10,1, 12.0,1,1, 4.144, 10130.136, 504.742, 53159.686 25/03/24,02:34:13,05,10,1, 12.0,1,1, 4.144, 10130.109, 504.729, 53159.734 25/03/24,02:34:13,06,10,1, 12.0,1,1, 4.144, 10130.095, 504.687, 53159.642 25/03/24,02:34:13,07,10,1, 12.0,1,1, 4.144, 10130.051, 504.669, 53159.637 25/03/24,02:34:13,08,10,1, 12.0,1,1, 4.144, 10130.033, 504.664, 53159.610 25/03/24,02:34:13,09,10,1, 12.0,1,1, 4.144, 10129.993, 504.630, 53159.636 25/03/24,02:34:13,10,10,1, 12.0,1,1, 4.144, 10129.981, 504.625, 53159.570 25/03/24,02:34:13,11,10,1, 12.0,1,1, 4.144, 10129.947, 504.591, 53159.621 25/03/24,02:34:13,12,10,1, 12.0,1,1, 4.144, 10129.906, 504.557, 53159.634 25/03/24,02:34:13,13,10,1, 12.0,1,1, 4.144, 10129.896, 504.531, 53159.504 25/03/24,02:34:13,14,10,1, 12.0,1,1, 4.144, 10129.889, 504.518, 53159.533 25/03/24,02:34:13,15,10,1, 12.0,1,1, 4.144, 10129.853, 504.527, 53159.492 25/03/24,02:34:13,16,10,1, 12.0,1,1, 4.144, 10129.820, 504.506, 53159.539 25/03/24,02:34:13,17,10,1, 12.0,1,1, 4.144, 10129.818, 504.468, 53159.503 25/03/24,02:34:13,18,10,1, 12.0,1,1, 4.144, 10129.768, 504.463, 53159.538 25/03/24,02:34:13,19,10,1, 12.0,1,1, 4.144, 10129.756, 504.411, 53159.432 25/03/24,02:34:14,00,12,1, 11.9,1,1, 4.142, 10129.755, 504.411, 53159.432 25/03/24,02:34:14,01,12,1, 11.9,1,1, 4.142, 10129.703, 504.390, 53159.438 25/03/24,02:34:14,02,12,1, 11.9,1,1, 4.142, 10129.675, 504.356, 53159.429 25/03/24,02:34:14,03,12,1, 11.9,1,1, 4.142, 10129.638, 504.363, 53159.443 25/03/24,02:34:14,04,12,1, 11.9,1,1, 4.142, 10129.634, 504.312, 53159.370 25/03/24,02:34:14,05,12,1, 11.9,1,1, 4.142, 10129.622, 504.275, 53159.388 25/03/24,02:34:14,06,12,1, 11.9,1,1, 4.142, 10129.556, 504.261, 53159.366 25/03/24,02:34:14,07,12,1, 11.9,1,1, 4.142, 10129.548, 504.237, 53159.319 25/03/24,02:34:14,08,12,1, 11.9,1,1, 4.142, 10129.543, 504.216, 53159.321 25/03/24,02:34:14,09,12,1, 11.9,1,1, 4.142, 10129.510, 504.180, 53159.194 25/03/24,02:34:14,10,12,1, 11.9,1,1, 4.142, 10129.473, 504.147, 53159.261 25/03/24,02:34:14,11,12,1, 11.9,1,1, 4.142, 10129.418, 504.140, 53159.287 25/03/24,02:34:14,12,12,1, 11.9,1,1, 4.142, 10129.399, 504.097, 53159.162 25/03/24,02:34:14,13,12,1, 11.9,1,1, 4.142, 10129.387, 504.072, 53159.162 25/03/24,02:34:14,14,12,1, 11.9,1,1, 4.142, 10129.374, 504.044, 53159.123 25/03/24,02:34:14,15,12,1, 11.9,1,1, 4.142, 10129.340, 504.017, 53159.195 25/03/24,02:34:14,16,12,1, 11.9,1,1, 4.142, 10129.305, 503.987, 53159.186 25/03/24,02:34:14,17,12,1, 11.9,1,1, 4.142, 10129.280, 503.957, 53159.136 25/03/24,02:34:14,18,12,1, 11.9,1,1, 4.142, 10129.236, 503.947, 53159.064 25/03/24,02:34:14,19,12,1, 11.9,1,1, 4.142, 10129.220, 503.901, 53158.996 25/03/24,02:34:15,00,09,1, 11.9,1,1, 4.143, 10129.212, 503.901, 53158.996 25/03/24,02:34:15,01,09,1, 11.9,1,1, 4.143, 10129.172, 503.871, 53159.104 25/03/24,02:34:15,02,09,1, 11.9,1,1, 4.143, 10129.122, 503.846, 53159.008 25/03/24,02:34:15,03,09,1, 11.9,1,1, 4.143, 10129.088, 503.816, 53158.978 25/03/24,02:34:15,04,09,1, 11.9,1,1, 4.143, 10129.079, 503.793, 53158.973 25/03/24,02:34:15,05,09,1, 11.9,1,1, 4.143, 10129.048, 503.796, 53158.886 25/03/24,02:34:15,06,09,1, 11.9,1,1, 4.143, 10129.001, 503.750, 53158.941 25/03/24,02:34:15,07,09,1, 11.9,1,1, 4.143, 10129.020, 503.754, 53158.984 25/03/24,02:34:15,08,09,1, 11.9,1,1, 4.143, 10128.931, 503.728, 53158.961 25/03/24,02:34:15,09,09,1, 11.9,1,1, 4.143, 10128.900, 503.713, 53158.857 25/03/24,02:34:15,10,09,1, 11.9,1,1, 4.143, 10128.899, 503.686, 53158.903 25/03/24,02:34:15,11,09,1, 11.9,1,1, 4.143, 10128.859, 503.657, 53158.828 25/03/24,02:34:15,12,09,1, 11.9,1,1, 4.143, 10128.799, 503.616, 53158.886 25/03/24,02:34:15,13,09,1, 11.9,1,1, 4.143, 10128.776, 503.637, 53158.923 25/03/24,02:34:15,14,09,1, 11.9,1,1, 4.143, 10128.711, 503.603, 53158.939 25/03/24,02:34:15,15,09,1, 11.9,1,1, 4.143, 10128.710, 503.560, 53158.740 25/03/24,02:34:15,16,09,1, 11.9,1,1, 4.143, 10128.682, 503.510, 53158.769 25/03/24,02:34:15,17,09,1, 11.9,1,1, 4.143, 10128.698, 503.505, 53158.740 25/03/24,02:34:15,18,09,1, 11.9,1,1, 4.143, 10128.641, 503.500, 53158.822 25/03/24,02:34:15,19,09,1, 11.9,1,1, 4.143, 10128.593, 503.462, 53158.822 25/03/24,02:34:16,00,09,1, 11.9,1,1, 4.147, 10128.586, 503.462, 53158.822 25/03/24,02:34:16,01,09,1, 11.9,1,1, 4.147, 10128.587, 503.420, 53158.773 25/03/24,02:34:16,02,09,1, 11.9,1,1, 4.147, 10128.561, 503.396, 53158.726 25/03/24,02:34:16,03,09,1, 11.9,1,1, 4.147, 10128.508, 503.408, 53158.741 25/03/24,02:34:16,04,09,1, 11.9,1,1, 4.147, 10128.494, 503.350, 53158.741 25/03/24,02:34:16,05,09,1, 11.9,1,1, 4.147, 10128.481, 503.331, 53158.612 25/03/24,02:34:16,06,09,1, 11.9,1,1, 4.147, 10128.427, 503.304, 53158.691 25/03/24,02:34:16,07,09,1, 11.9,1,1, 4.147, 10128.428, 503.286, 53158.650 25/03/24,02:34:16,08,09,1, 11.9,1,1, 4.147, 10128.381, 503.278, 53158.639 25/03/24,02:34:16,09,09,1, 11.9,1,1, 4.147, 10128.388, 503.246, 53158.662 25/03/24,02:34:16,10,09,1, 11.9,1,1, 4.147, 10128.348, 503.194, 53158.529 25/03/24,02:34:16,11,09,1, 11.9,1,1, 4.147, 10128.347, 503.187, 53158.556 25/03/24,02:34:16,12,09,1, 11.9,1,1, 4.147, 10128.320, 503.144, 53158.505 25/03/24,02:34:16,13,09,1, 11.9,1,1, 4.147, 10128.292, 503.119, 53158.479 25/03/24,02:34:16,14,09,1, 11.9,1,1, 4.147, 10128.271, 503.113, 53158.536 25/03/24,02:34:16,15,09,1, 11.9,1,1, 4.147, 10128.228, 503.098, 53158.476 25/03/24,02:34:16,16,09,1, 11.9,1,1, 4.147, 10128.212, 503.064, 53158.411 25/03/24,02:34:16,17,09,1, 11.9,1,1, 4.147, 10128.211, 503.040, 53158.401 25/03/24,02:34:16,18,09,1, 11.9,1,1, 4.147, 10128.214, 502.996, 53158.459 25/03/24,02:34:16,19,09,1, 11.9,1,1, 4.147, 10128.142, 502.980, 53158.388 25/03/24,02:34:17,00,10,1, 12.0,1,1, 4.144, 10128.136, 502.980, 53158.388 25/03/24,02:34:17,01,10,1, 12.0,1,1, 4.144, 10128.112, 502.936, 53158.412 25/03/24,02:34:17,02,10,1, 12.0,1,1, 4.144, 10128.104, 502.920, 53158.354 25/03/24,02:34:17,03,10,1, 12.0,1,1, 4.144, 10128.082, 502.885, 53158.246 25/03/24,02:34:17,04,10,1, 12.0,1,1, 4.144, 10128.060, 502.848, 53158.272 25/03/24,02:34:17,05,10,1, 12.0,1,1, 4.144, 10128.030, 502.788, 53158.226 25/03/24,02:34:17,06,10,1, 12.0,1,1, 4.144, 10128.007, 502.765, 53158.267 25/03/24,02:34:17,07,10,1, 12.0,1,1, 4.144, 10127.974, 502.742, 53158.215 25/03/24,02:34:17,08,10,1, 12.0,1,1, 4.144, 10127.943, 502.727, 53158.238 25/03/24,02:34:17,09,10,1, 12.0,1,1, 4.144, 10127.925, 502.697, 53158.197 25/03/24,02:34:17,10,10,1, 12.0,1,1, 4.144, 10127.893, 502.693, 53158.189 25/03/24,02:34:17,11,10,1, 12.0,1,1, 4.144, 10127.884, 502.637, 53158.172 25/03/24,02:34:17,12,10,1, 12.0,1,1, 4.144, 10127.863, 502.606, 53158.104 25/03/24,02:34:17,13,10,1, 12.0,1,1, 4.144, 10127.821, 502.586, 53157.953 25/03/24,02:34:17,14,10,1, 12.0,1,1, 4.144, 10127.779, 502.565, 53158.165 25/03/24,02:34:17,15,10,1, 12.0,1,1, 4.144, 10127.790, 502.536, 53158.117 25/03/24,02:34:17,16,10,1, 12.0,1,1, 4.144, 10127.741, 502.507, 53158.072 25/03/24,02:34:17,17,10,1, 12.0,1,1, 4.144, 10127.714, 502.461, 53158.072 25/03/24,02:34:17,18,10,1, 12.0,1,1, 4.144, 10127.698, 502.485, 53158.038 25/03/24,02:34:17,19,10,1, 12.0,1,1, 4.144, 10127.699, 502.449, 53158.055 25/03/24,02:34:18,00,09,1, 11.9,1,1, 4.144, 10127.693, 502.449, 53158.055 25/03/24,02:34:18,01,09,1, 11.9,1,1, 4.144, 10127.630, 502.407, 53157.994 25/03/24,02:34:18,02,09,1, 11.9,1,1, 4.144, 10127.625, 502.373, 53157.940 25/03/24,02:34:18,03,09,1, 11.9,1,1, 4.144, 10127.604, 502.336, 53157.918 25/03/24,02:34:18,04,09,1, 11.9,1,1, 4.144, 10127.584, 502.330, 53157.917 25/03/24,02:34:18,05,09,1, 11.9,1,1, 4.144, 10127.564, 502.289, 53157.900 25/03/24,02:34:18,06,09,1, 11.9,1,1, 4.144, 10127.534, 502.274, 53157.808 25/03/24,02:34:18,07,09,1, 11.9,1,1, 4.144, 10127.520, 502.241, 53157.798 25/03/24,02:34:18,08,09,1, 11.9,1,1, 4.144, 10127.484, 502.212, 53157.832 25/03/24,02:34:18,09,09,1, 11.9,1,1, 4.144, 10127.465, 502.187, 53157.786 25/03/24,02:34:18,10,09,1, 11.9,1,1, 4.144, 10127.461, 502.205, 53157.769 25/03/24,02:34:18,11,09,1, 11.9,1,1, 4.144, 10127.451, 502.179, 53157.821 25/03/24,02:34:18,12,09,1, 11.9,1,1, 4.144, 10127.422, 502.142, 53157.757 25/03/24,02:34:18,13,09,1, 11.9,1,1, 4.144, 10127.377, 502.127, 53157.736 25/03/24,02:34:18,14,09,1, 11.9,1,1, 4.144, 10127.381, 502.115, 53157.684 25/03/24,02:34:18,15,09,1, 11.9,1,1, 4.144, 10127.338, 502.067, 53157.731 25/03/24,02:34:18,16,09,1, 11.9,1,1, 4.144, 10127.346, 502.041, 53157.742 25/03/24,02:34:18,17,09,1, 11.9,1,1, 4.144, 10127.314, 502.028, 53157.632 25/03/24,02:34:18,18,09,1, 11.9,1,1, 4.144, 10127.320, 502.028, 53157.704 25/03/24,02:34:18,19,09,1, 11.9,1,1, 4.144, 10127.303, 502.009, 53157.601 25/03/24,02:34:19,00,09,1, 11.9,1,1, 4.151, 10127.301, 502.009, 53157.601 25/03/24,02:34:19,01,09,1, 11.9,1,1, 4.151, 10127.307, 501.960, 53157.633 25/03/24,02:34:19,02,09,1, 11.9,1,1, 4.151, 10127.268, 501.964, 53157.576 25/03/24,02:34:19,03,09,1, 11.9,1,1, 4.151, 10127.236, 501.946, 53157.538 25/03/24,02:34:19,04,09,1, 11.9,1,1, 4.151, 10127.250, 501.903, 53157.523 25/03/24,02:34:19,05,09,1, 11.9,1,1, 4.151, 10127.234, 501.901, 53157.551 25/03/24,02:34:19,06,09,1, 11.9,1,1, 4.151, 10127.230, 501.877, 53157.518 25/03/24,02:34:19,07,09,1, 11.9,1,1, 4.151, 10127.211, 501.851, 53157.512 25/03/24,02:34:19,08,09,1, 11.9,1,1, 4.151, 10127.192, 501.846, 53157.497 25/03/24,02:34:19,09,09,1, 11.9,1,1, 4.151, 10127.187, 501.850, 53157.481 25/03/24,02:34:19,10,09,1, 11.9,1,1, 4.151, 10127.175, 501.826, 53157.456 25/03/24,02:34:19,11,09,1, 11.9,1,1, 4.151, 10127.167, 501.816, 53157.465 25/03/24,02:34:19,12,09,1, 11.9,1,1, 4.151, 10127.199, 501.798, 53157.455 25/03/24,02:34:19,13,09,1, 11.9,1,1, 4.151, 10127.163, 501.790, 53157.412 25/03/24,02:34:19,14,09,1, 11.9,1,1, 4.151, 10127.177, 501.768, 53157.464 25/03/24,02:34:19,15,09,1, 11.9,1,1, 4.151, 10127.167, 501.736, 53157.429 25/03/24,02:34:19,16,09,1, 11.9,1,1, 4.151, 10127.178, 501.725, 53157.418 25/03/24,02:34:19,17,09,1, 11.9,1,1, 4.151, 10127.146, 501.707, 53157.363 25/03/24,02:34:19,18,09,1, 11.9,1,1, 4.151, 10127.132, 501.713, 53157.394 25/03/24,02:34:19,19,09,1, 11.9,1,1, 4.151, 10127.140, 501.694, 53157.356 25/03/24,02:34:20,00,09,1, 11.9,1,1, 4.145, 10127.134, 501.694, 53157.356 25/03/24,02:34:20,01,09,1, 11.9,1,1, 4.145, 10127.144, 501.697, 53157.332 25/03/24,02:34:20,02,09,1, 11.9,1,1, 4.145, 10127.162, 501.690, 53157.265 25/03/24,02:34:20,03,09,1, 11.9,1,1, 4.145, 10127.142, 501.661, 53157.357 25/03/24,02:34:20,04,09,1, 11.9,1,1, 4.145, 10127.122, 501.677, 53157.401 25/03/24,02:34:20,05,09,1, 11.9,1,1, 4.145, 10127.120, 501.654, 53157.281 25/03/24,02:34:20,06,09,1, 11.9,1,1, 4.145, 10127.128, 501.643, 53157.264 25/03/24,02:34:20,07,09,1, 11.9,1,1, 4.145, 10127.128, 501.626, 53157.272 25/03/24,02:34:20,08,09,1, 11.9,1,1, 4.145, 10127.102, 501.647, 53157.276 25/03/24,02:34:20,09,09,1, 11.9,1,1, 4.145, 10127.127, 501.655, 53157.279 25/03/24,02:34:20,10,09,1, 11.9,1,1, 4.145, 10127.102, 501.629, 53157.225 25/03/24,02:34:20,11,09,1, 11.9,1,1, 4.145, 10127.111, 501.627, 53157.241 25/03/24,02:34:20,12,09,1, 11.9,1,1, 4.145, 10127.132, 501.611, 53157.170 25/03/24,02:34:20,13,09,1, 11.9,1,1, 4.145, 10127.147, 501.644, 53157.304 25/03/24,02:34:20,14,09,1, 11.9,1,1, 4.145, 10127.072, 501.619, 53157.252 25/03/24,02:34:20,15,09,1, 11.9,1,1, 4.145, 10127.123, 501.620, 53157.225 25/03/24,02:34:20,16,09,1, 11.9,1,1, 4.145, 10127.120, 501.593, 53157.131 25/03/24,02:34:20,17,09,1, 11.9,1,1, 4.145, 10127.111, 501.584, 53157.136 25/03/24,02:34:20,18,09,1, 11.9,1,1, 4.145, 10127.130, 501.575, 53157.149 25/03/24,02:34:20,19,09,1, 11.9,1,1, 4.145, 10127.115, 501.596, 53157.139 25/03/24,02:34:21,00,07,1, 11.9,1,1, 4.145, 10127.109, 501.596, 53157.139 25/03/24,02:34:21,01,07,1, 11.9,1,1, 4.145, 10127.144, 501.581, 53157.033 25/03/24,02:34:21,02,07,1, 11.9,1,1, 4.145, 10127.152, 501.582, 53157.005 25/03/24,02:34:21,03,07,1, 11.9,1,1, 4.145, 10127.139, 501.584, 53157.089 25/03/24,02:34:21,04,07,1, 11.9,1,1, 4.145, 10127.143, 501.584, 53157.046 25/03/24,02:34:21,05,07,1, 11.9,1,1, 4.145, 10127.155, 501.594, 53157.030 25/03/24,02:34:21,06,07,1, 11.9,1,1, 4.145, 10127.160, 501.584, 53157.080 25/03/24,02:34:21,07,07,1, 11.9,1,1, 4.145, 10127.168, 501.580, 53157.029 25/03/24,02:34:21,08,07,1, 11.9,1,1, 4.145, 10127.175, 501.589, 53157.057 25/03/24,02:34:21,09,07,1, 11.9,1,1, 4.145, 10127.187, 501.576, 53156.981 25/03/24,02:34:21,10,07,1, 11.9,1,1, 4.145, 10127.178, 501.577, 53157.003 25/03/24,02:34:21,11,07,1, 11.9,1,1, 4.145, 10127.189, 501.577, 53157.032 25/03/24,02:34:21,12,07,1, 11.9,1,1, 4.145, 10127.185, 501.583, 53156.938 25/03/24,02:34:21,13,07,1, 11.9,1,1, 4.145, 10127.199, 501.598, 53156.916 25/03/24,02:34:21,14,07,1, 11.9,1,1, 4.145, 10127.204, 501.591, 53157.050 25/03/24,02:34:21,15,07,1, 11.9,1,1, 4.145, 10127.192, 501.605, 53156.814 25/03/24,02:34:21,16,07,1, 11.9,1,1, 4.145, 10127.187, 501.603, 53157.006 25/03/24,02:34:21,17,07,1, 11.9,1,1, 4.145, 10127.219, 501.614, 53156.928 25/03/24,02:34:21,18,07,1, 11.9,1,1, 4.145, 10127.207, 501.643, 53156.964 25/03/24,02:34:21,19,07,1, 11.9,1,1, 4.145, 10127.234, 501.606, 53156.857 25/03/24,02:34:22,00,08,1, 11.9,1,1, 4.145, 10127.234, 501.606, 53156.857 25/03/24,02:34:22,01,08,1, 11.9,1,1, 4.145, 10127.265, 501.639, 53156.853 25/03/24,02:34:22,02,08,1, 11.9,1,1, 4.145, 10127.251, 501.659, 53156.880 25/03/24,02:34:22,03,08,1, 11.9,1,1, 4.145, 10127.241, 501.675, 53156.874 25/03/24,02:34:22,04,08,1, 11.9,1,1, 4.145, 10127.266, 501.662, 53156.855 25/03/24,02:34:22,05,08,1, 11.9,1,1, 4.145, 10127.279, 501.668, 53156.764 25/03/24,02:34:22,06,08,1, 11.9,1,1, 4.145, 10127.250, 501.688, 53156.866 25/03/24,02:34:22,07,08,1, 11.9,1,1, 4.145, 10127.289, 501.686, 53156.840 25/03/24,02:34:22,08,08,1, 11.9,1,1, 4.145, 10127.295, 501.700, 53156.884 25/03/24,02:34:22,09,08,1, 11.9,1,1, 4.145, 10127.305, 501.710, 53156.837 25/03/24,02:34:22,10,08,1, 11.9,1,1, 4.145, 10127.325, 501.710, 53156.735 25/03/24,02:34:22,11,08,1, 11.9,1,1, 4.145, 10127.334, 501.693, 53156.783 25/03/24,02:34:22,12,08,1, 11.9,1,1, 4.145, 10127.331, 501.747, 53156.825 25/03/24,02:34:22,13,08,1, 11.9,1,1, 4.145, 10127.358, 501.710, 53156.733 25/03/24,02:34:22,14,08,1, 11.9,1,1, 4.145, 10127.346, 501.741, 53156.748 25/03/24,02:34:22,15,08,1, 11.9,1,1, 4.145, 10127.372, 501.767, 53156.756 25/03/24,02:34:22,16,08,1, 11.9,1,1, 4.145, 10127.365, 501.760, 53156.716 25/03/24,02:34:22,17,08,1, 11.9,1,1, 4.145, 10127.385, 501.762, 53156.772 25/03/24,02:34:22,18,08,1, 11.9,1,1, 4.145, 10127.374, 501.748, 53156.655 25/03/24,02:34:22,19,08,1, 11.9,1,1, 4.145, 10127.426, 501.787, 53156.705 25/03/24,02:34:23,00,08,1, 11.9,1,1, 4.144, 10127.418, 501.787, 53156.705 25/03/24,02:34:23,01,08,1, 11.9,1,1, 4.144, 10127.429, 501.807, 53156.678 25/03/24,02:34:23,02,08,1, 11.9,1,1, 4.144, 10127.433, 501.807, 53156.642 25/03/24,02:34:23,03,08,1, 11.9,1,1, 4.144, 10127.438, 501.791, 53156.664 25/03/24,02:34:23,04,08,1, 11.9,1,1, 4.144, 10127.454, 501.818, 53156.686 25/03/24,02:34:23,05,08,1, 11.9,1,1, 4.144, 10127.473, 501.798, 53156.649 25/03/24,02:34:23,06,08,1, 11.9,1,1, 4.144, 10127.474, 501.815, 53156.632 25/03/24,02:34:23,07,08,1, 11.9,1,1, 4.144, 10127.502, 501.829, 53156.642 25/03/24,02:34:23,08,08,1, 11.9,1,1, 4.144, 10127.517, 501.795, 53156.611 25/03/24,02:34:23,09,08,1, 11.9,1,1, 4.144, 10127.492, 501.826, 53156.626 25/03/24,02:34:23,10,08,1, 11.9,1,1, 4.144, 10127.530, 501.834, 53156.541 25/03/24,02:34:23,11,08,1, 11.9,1,1, 4.144, 10127.523, 501.827, 53156.564 25/03/24,02:34:23,12,08,1, 11.9,1,1, 4.144, 10127.527, 501.860, 53156.551 25/03/24,02:34:23,13,08,1, 11.9,1,1, 4.144, 10127.576, 501.850, 53156.597 25/03/24,02:34:23,14,08,1, 11.9,1,1, 4.144, 10127.586, 501.844, 53156.558 25/03/24,02:34:23,15,08,1, 11.9,1,1, 4.144, 10127.605, 501.861, 53156.500 25/03/24,02:34:23,16,08,1, 11.9,1,1, 4.144, 10127.612, 501.849, 53156.478 25/03/24,02:34:23,17,08,1, 11.9,1,1, 4.144, 10127.594, 501.841, 53156.495 25/03/24,02:34:23,18,08,1, 11.9,1,1, 4.144, 10127.606, 501.865, 53156.486 25/03/24,02:34:23,19,08,1, 11.9,1,1, 4.144, 10127.622, 501.856, 53156.470 25/03/24,02:34:24,00,08,1, 11.8,1,1, 4.148, 10127.618, 501.856, 53156.470 25/03/24,02:34:24,01,08,1, 11.8,1,1, 4.148, 10127.677, 501.851, 53156.415 25/03/24,02:34:24,02,08,1, 11.8,1,1, 4.148, 10127.683, 501.884, 53156.449 25/03/24,02:34:24,03,08,1, 11.8,1,1, 4.148, 10127.675, 501.883, 53156.429 25/03/24,02:34:24,04,08,1, 11.8,1,1, 4.148, 10127.705, 501.904, 53156.383 25/03/24,02:34:24,05,08,1, 11.8,1,1, 4.148, 10127.738, 501.878, 53156.319 25/03/24,02:34:24,06,08,1, 11.8,1,1, 4.148, 10127.746, 501.870, 53156.327 25/03/24,02:34:24,07,08,1, 11.8,1,1, 4.148, 10127.779, 501.866, 53156.350 25/03/24,02:34:24,08,08,1, 11.8,1,1, 4.148, 10127.772, 501.865, 53156.326 25/03/24,02:34:24,09,08,1, 11.8,1,1, 4.148, 10127.787, 501.859, 53156.289 25/03/24,02:34:24,10,08,1, 11.8,1,1, 4.148, 10127.802, 501.854, 53156.341 25/03/24,02:34:24,11,08,1, 11.8,1,1, 4.148, 10127.805, 501.856, 53156.247 25/03/24,02:34:24,12,08,1, 11.8,1,1, 4.148, 10127.827, 501.862, 53156.232 25/03/24,02:34:24,13,08,1, 11.8,1,1, 4.148, 10127.868, 501.833, 53156.321 25/03/24,02:34:24,14,08,1, 11.8,1,1, 4.148, 10127.906, 501.863, 53156.176 25/03/24,02:34:24,15,08,1, 11.8,1,1, 4.148, 10127.927, 501.862, 53156.182 25/03/24,02:34:24,16,08,1, 11.8,1,1, 4.148, 10127.918, 501.839, 53156.239 25/03/24,02:34:24,17,08,1, 11.8,1,1, 4.148, 10127.925, 501.856, 53156.273 25/03/24,02:34:24,18,08,1, 11.8,1,1, 4.148, 10127.970, 501.822, 53156.119 25/03/24,02:34:24,19,08,1, 11.8,1,1, 4.148, 10128.028, 501.833, 53156.228 25/03/24,02:34:25,00,08,1, 11.9,1,1, 4.142, 10128.027, 501.833, 53156.228 25/03/24,02:34:25,01,08,1, 11.9,1,1, 4.142, 10128.051, 501.798, 53156.128 25/03/24,02:34:25,02,08,1, 11.9,1,1, 4.142, 10128.072, 501.804, 53156.179 25/03/24,02:34:25,03,08,1, 11.9,1,1, 4.142, 10128.101, 501.825, 53156.159 25/03/24,02:34:25,04,08,1, 11.9,1,1, 4.142, 10128.109, 501.811, 53156.082 25/03/24,02:34:25,05,08,1, 11.9,1,1, 4.142, 10128.138, 501.794, 53156.139 25/03/24,02:34:25,06,08,1, 11.9,1,1, 4.142, 10128.136, 501.800, 53156.043 25/03/24,02:34:25,07,08,1, 11.9,1,1, 4.142, 10128.165, 501.770, 53156.003 25/03/24,02:34:25,08,08,1, 11.9,1,1, 4.142, 10128.180, 501.748, 53156.030 25/03/24,02:34:25,09,08,1, 11.9,1,1, 4.142, 10128.217, 501.756, 53156.047 25/03/24,02:34:25,10,08,1, 11.9,1,1, 4.142, 10128.210, 501.727, 53155.930 25/03/24,02:34:25,11,08,1, 11.9,1,1, 4.142, 10128.233, 501.710, 53156.033 25/03/24,02:34:25,12,08,1, 11.9,1,1, 4.142, 10128.253, 501.720, 53155.959 25/03/24,02:34:25,13,08,1, 11.9,1,1, 4.142, 10128.243, 501.684, 53155.968 25/03/24,02:34:25,14,08,1, 11.9,1,1, 4.142, 10128.268, 501.711, 53155.930 25/03/24,02:34:25,15,08,1, 11.9,1,1, 4.142, 10128.280, 501.688, 53155.844 25/03/24,02:34:25,16,08,1, 11.9,1,1, 4.142, 10128.325, 501.704, 53155.900 25/03/24,02:34:25,17,08,1, 11.9,1,1, 4.142, 10128.334, 501.665, 53155.816 25/03/24,02:34:25,18,08,1, 11.9,1,1, 4.142, 10128.347, 501.653, 53155.853 25/03/24,02:34:25,19,08,1, 11.9,1,1, 4.142, 10128.345, 501.639, 53155.797 25/03/24,02:34:26,00,07,1, 11.9,1,1, 4.146, 10128.344, 501.639, 53155.797 25/03/24,02:34:26,01,07,1, 11.9,1,1, 4.146, 10128.378, 501.609, 53155.754 25/03/24,02:34:26,02,07,1, 11.9,1,1, 4.146, 10128.399, 501.614, 53155.817 25/03/24,02:34:26,03,07,1, 11.9,1,1, 4.146, 10128.420, 501.588, 53155.700 25/03/24,02:34:26,04,07,1, 11.9,1,1, 4.146, 10128.378, 501.574, 53155.691 25/03/24,02:34:26,05,07,1, 11.9,1,1, 4.146, 10128.403, 501.548, 53155.660 25/03/24,02:34:26,06,07,1, 11.9,1,1, 4.146, 10128.379, 501.539, 53155.612 25/03/24,02:34:26,07,07,1, 11.9,1,1, 4.146, 10128.408, 501.527, 53155.702 25/03/24,02:34:26,08,07,1, 11.9,1,1, 4.146, 10128.416, 501.505, 53155.572 25/03/24,02:34:26,09,07,1, 11.9,1,1, 4.146, 10128.414, 501.477, 53155.587 25/03/24,02:34:26,10,07,1, 11.9,1,1, 4.146, 10128.394, 501.464, 53155.550 25/03/24,02:34:26,11,07,1, 11.9,1,1, 4.146, 10128.390, 501.440, 53155.587 25/03/24,02:34:26,12,07,1, 11.9,1,1, 4.146, 10128.420, 501.419, 53155.560 25/03/24,02:34:26,13,07,1, 11.9,1,1, 4.146, 10128.389, 501.392, 53155.480 25/03/24,02:34:26,14,07,1, 11.9,1,1, 4.146, 10128.389, 501.379, 53155.553 25/03/24,02:34:26,15,07,1, 11.9,1,1, 4.146, 10128.359, 501.335, 53155.489 25/03/24,02:34:26,16,07,1, 11.9,1,1, 4.146, 10128.365, 501.350, 53155.506 25/03/24,02:34:26,17,07,1, 11.9,1,1, 4.146, 10128.331, 501.304, 53155.474 25/03/24,02:34:26,18,07,1, 11.9,1,1, 4.146, 10128.327, 501.271, 53155.350 25/03/24,02:34:26,19,07,1, 11.9,1,1, 4.146, 10128.301, 501.244, 53155.422 25/03/24,02:34:27,00,08,1, 12.0,1,1, 4.145, 10128.294, 501.244, 53155.422 25/03/24,02:34:27,01,08,1, 12.0,1,1, 4.145, 10128.290, 501.184, 53155.278 25/03/24,02:34:27,02,08,1, 12.0,1,1, 4.145, 10128.294, 501.170, 53155.300 25/03/24,02:34:27,03,08,1, 12.0,1,1, 4.145, 10128.260, 501.147, 53155.391 25/03/24,02:34:27,04,08,1, 12.0,1,1, 4.145, 10128.220, 501.137, 53155.282 25/03/24,02:34:27,05,08,1, 12.0,1,1, 4.145, 10128.266, 501.076, 53155.216 25/03/24,02:34:27,06,08,1, 12.0,1,1, 4.145, 10128.173, 501.042, 53155.266 25/03/24,02:34:27,07,08,1, 12.0,1,1, 4.145, 10128.180, 501.064, 53155.312 25/03/24,02:34:27,08,08,1, 12.0,1,1, 4.145, 10128.137, 501.010, 53155.148 25/03/24,02:34:27,09,08,1, 12.0,1,1, 4.145, 10128.147, 500.974, 53155.211 25/03/24,02:34:27,10,08,1, 12.0,1,1, 4.145, 10128.111, 500.967, 53155.170 25/03/24,02:34:27,11,08,1, 12.0,1,1, 4.145, 10128.091, 500.952, 53155.151 25/03/24,02:34:27,12,08,1, 12.0,1,1, 4.145, 10128.082, 500.933, 53155.097 25/03/24,02:34:27,13,08,1, 12.0,1,1, 4.145, 10128.035, 500.902, 53155.051 25/03/24,02:34:27,14,08,1, 12.0,1,1, 4.145, 10128.037, 500.884, 53155.050 25/03/24,02:34:27,15,08,1, 12.0,1,1, 4.145, 10127.985, 500.874, 53155.131 25/03/24,02:34:27,16,08,1, 12.0,1,1, 4.145, 10127.984, 500.844, 53155.009 25/03/24,02:34:27,17,08,1, 12.0,1,1, 4.145, 10127.960, 500.839, 53155.051 25/03/24,02:34:27,18,08,1, 12.0,1,1, 4.145, 10127.934, 500.810, 53155.083 25/03/24,02:34:27,19,08,1, 12.0,1,1, 4.145, 10127.919, 500.795, 53154.971 25/03/24,02:34:28,00,08,1, 11.9,1,1, 4.148, 10127.919, 500.795, 53154.971 25/03/24,02:34:28,01,08,1, 11.9,1,1, 4.148, 10127.885, 500.765, 53154.978 25/03/24,02:34:28,02,08,1, 11.9,1,1, 4.148, 10127.827, 500.758, 53154.982 25/03/24,02:34:28,03,08,1, 11.9,1,1, 4.148, 10127.814, 500.708, 53154.917 25/03/24,02:34:28,04,08,1, 11.9,1,1, 4.148, 10127.762, 500.710, 53154.925 25/03/24,02:34:28,05,08,1, 11.9,1,1, 4.148, 10127.753, 500.718, 53154.923 25/03/24,02:34:28,06,08,1, 11.9,1,1, 4.148, 10127.727, 500.672, 53154.893 25/03/24,02:34:28,07,08,1, 11.9,1,1, 4.148, 10127.702, 500.684, 53154.868 25/03/24,02:34:28,08,08,1, 11.9,1,1, 4.148, 10127.670, 500.689, 53154.918 25/03/24,02:34:28,09,08,1, 11.9,1,1, 4.148, 10127.620, 500.656, 53154.875 25/03/24,02:34:28,10,08,1, 11.9,1,1, 4.148, 10127.630, 500.639, 53154.836 25/03/24,02:34:28,11,08,1, 11.9,1,1, 4.148, 10127.578, 500.608, 53154.783 25/03/24,02:34:28,12,08,1, 11.9,1,1, 4.148, 10127.557, 500.626, 53154.826 25/03/24,02:34:28,13,08,1, 11.9,1,1, 4.148, 10127.559, 500.593, 53154.801 25/03/24,02:34:28,14,08,1, 11.9,1,1, 4.148, 10127.500, 500.584, 53154.811 25/03/24,02:34:28,15,08,1, 11.9,1,1, 4.148, 10127.497, 500.588, 53154.759 25/03/24,02:34:28,16,08,1, 11.9,1,1, 4.148, 10127.472, 500.586, 53154.724 25/03/24,02:34:28,17,08,1, 11.9,1,1, 4.148, 10127.441, 500.541, 53154.770 25/03/24,02:34:28,18,08,1, 11.9,1,1, 4.148, 10127.434, 500.534, 53154.671 25/03/24,02:34:28,19,08,1, 11.9,1,1, 4.148, 10127.401, 500.539, 53154.776 25/03/24,02:34:29,00,08,1, 11.9,1,1, 4.145, 10127.393, 500.539, 53154.776 25/03/24,02:34:29,01,08,1, 11.9,1,1, 4.145, 10127.325, 500.504, 53154.689 25/03/24,02:34:29,02,08,1, 11.9,1,1, 4.145, 10127.320, 500.497, 53154.661 25/03/24,02:34:29,03,08,1, 11.9,1,1, 4.145, 10127.299, 500.490, 53154.696 25/03/24,02:34:29,04,08,1, 11.9,1,1, 4.145, 10127.278, 500.497, 53154.694 25/03/24,02:34:29,05,08,1, 11.9,1,1, 4.145, 10127.232, 500.475, 53154.598 25/03/24,02:34:29,06,08,1, 11.9,1,1, 4.145, 10127.178, 500.482, 53154.675 25/03/24,02:34:29,07,08,1, 11.9,1,1, 4.145, 10127.166, 500.471, 53154.560 25/03/24,02:34:29,08,08,1, 11.9,1,1, 4.145, 10127.161, 500.469, 53154.562 25/03/24,02:34:29,09,08,1, 11.9,1,1, 4.145, 10127.126, 500.456, 53154.568 25/03/24,02:34:29,10,08,1, 11.9,1,1, 4.145, 10127.131, 500.431, 53154.594 25/03/24,02:34:29,11,08,1, 11.9,1,1, 4.145, 10127.061, 500.438, 53154.619 25/03/24,02:34:29,12,08,1, 11.9,1,1, 4.145, 10127.057, 500.433, 53154.540 25/03/24,02:34:29,13,08,1, 11.9,1,1, 4.145, 10127.040, 500.426, 53154.537 25/03/24,02:34:29,14,08,1, 11.9,1,1, 4.145, 10127.008, 500.406, 53154.529 25/03/24,02:34:29,15,08,1, 11.9,1,1, 4.145, 10126.970, 500.416, 53154.499 25/03/24,02:34:29,16,08,1, 11.9,1,1, 4.145, 10126.933, 500.420, 53154.537 25/03/24,02:34:29,17,08,1, 11.9,1,1, 4.145, 10126.945, 500.395, 53154.457 25/03/24,02:34:29,18,08,1, 11.9,1,1, 4.145, 10126.893, 500.415, 53154.623 25/03/24,02:34:29,19,08,1, 11.9,1,1, 4.145, 10126.868, 500.391, 53154.482 25/03/24,02:34:30,00,08,1, 11.9,1,1, 4.143, 10126.867, 500.391, 53154.482 25/03/24,02:34:30,01,08,1, 11.9,1,1, 4.143, 10126.809, 500.415, 53154.481 25/03/24,02:34:30,02,08,1, 11.9,1,1, 4.143, 10126.774, 500.413, 53154.425 25/03/24,02:34:30,03,08,1, 11.9,1,1, 4.143, 10126.750, 500.382, 53154.425 25/03/24,02:34:30,04,08,1, 11.9,1,1, 4.143, 10126.730, 500.385, 53154.398 25/03/24,02:34:30,05,08,1, 11.9,1,1, 4.143, 10126.691, 500.386, 53154.440 25/03/24,02:34:30,06,08,1, 11.9,1,1, 4.143, 10126.618, 500.383, 53154.450 25/03/24,02:34:30,07,08,1, 11.9,1,1, 4.143, 10126.613, 500.397, 53154.448 25/03/24,02:34:30,08,08,1, 11.9,1,1, 4.143, 10126.560, 500.405, 53154.467 25/03/24,02:34:30,09,08,1, 11.9,1,1, 4.143, 10126.545, 500.392, 53154.463 25/03/24,02:34:30,10,08,1, 11.9,1,1, 4.143, 10126.509, 500.399, 53154.395 25/03/24,02:34:30,11,08,1, 11.9,1,1, 4.143, 10126.501, 500.379, 53154.335 25/03/24,02:34:30,12,08,1, 11.9,1,1, 4.143, 10126.447, 500.374, 53154.316 25/03/24,02:34:30,13,08,1, 11.9,1,1, 4.143, 10126.412, 500.375, 53154.394 25/03/24,02:34:30,14,08,1, 11.9,1,1, 4.143, 10126.392, 500.384, 53154.325 25/03/24,02:34:30,15,08,1, 11.9,1,1, 4.143, 10126.355, 500.388, 53154.364 25/03/24,02:34:30,16,08,1, 11.9,1,1, 4.143, 10126.328, 500.372, 53154.273 25/03/24,02:34:30,17,08,1, 11.9,1,1, 4.143, 10126.283, 500.420, 53154.255 25/03/24,02:34:30,18,08,1, 11.9,1,1, 4.143, 10126.231, 500.401, 53154.277 25/03/24,02:34:30,19,08,1, 11.9,1,1, 4.143, 10126.225, 500.379, 53154.223 25/03/24,02:34:31,00,09,1, 11.9,1,1, 4.142, 10126.225, 500.379, 53154.223 25/03/24,02:34:31,01,09,1, 11.9,1,1, 4.142, 10126.146, 500.380, 53154.208 25/03/24,02:34:31,02,09,1, 11.9,1,1, 4.142, 10126.104, 500.400, 53154.255 25/03/24,02:34:31,03,09,1, 11.9,1,1, 4.142, 10126.096, 500.393, 53154.206 25/03/24,02:34:31,04,09,1, 11.9,1,1, 4.142, 10126.046, 500.378, 53154.204 25/03/24,02:34:31,05,09,1, 11.9,1,1, 4.142, 10126.031, 500.402, 53154.162 25/03/24,02:34:31,06,09,1, 11.9,1,1, 4.142, 10125.986, 500.377, 53154.159 25/03/24,02:34:31,07,09,1, 11.9,1,1, 4.142, 10125.943, 500.377, 53154.136 25/03/24,02:34:31,08,09,1, 11.9,1,1, 4.142, 10125.911, 500.397, 53154.111 25/03/24,02:34:31,09,09,1, 11.9,1,1, 4.142, 10125.894, 500.389, 53154.079 25/03/24,02:34:31,10,09,1, 11.9,1,1, 4.142, 10125.851, 500.396, 53154.063 25/03/24,02:34:31,11,09,1, 11.9,1,1, 4.142, 10125.814, 500.383, 53154.044 25/03/24,02:34:31,12,09,1, 11.9,1,1, 4.142, 10125.780, 500.380, 53154.039 25/03/24,02:34:31,13,09,1, 11.9,1,1, 4.142, 10125.756, 500.396, 53154.064 25/03/24,02:34:31,14,09,1, 11.9,1,1, 4.142, 10125.720, 500.384, 53154.011 25/03/24,02:34:31,15,09,1, 11.9,1,1, 4.142, 10125.661, 500.398, 53154.050 25/03/24,02:34:31,16,09,1, 11.9,1,1, 4.142, 10125.644, 500.355, 53154.018 25/03/24,02:34:31,17,09,1, 11.9,1,1, 4.142, 10125.600, 500.388, 53153.962 25/03/24,02:34:31,18,09,1, 11.9,1,1, 4.142, 10125.572, 500.405, 53153.958 25/03/24,02:34:31,19,09,1, 11.9,1,1, 4.142, 10125.516, 500.366, 53154.031 25/03/24,02:34:32,00,08,1, 11.9,1,1, 4.143, 10125.515, 500.366, 53154.031 25/03/24,02:34:32,01,08,1, 11.9,1,1, 4.143, 10125.447, 500.374, 53153.892 25/03/24,02:34:32,02,08,1, 11.9,1,1, 4.143, 10125.422, 500.357, 53153.916 25/03/24,02:34:32,03,08,1, 11.9,1,1, 4.143, 10125.383, 500.366, 53153.961 25/03/24,02:34:32,04,08,1, 11.9,1,1, 4.143, 10125.329, 500.368, 53153.861 25/03/24,02:34:32,05,08,1, 11.9,1,1, 4.143, 10125.298, 500.364, 53153.853 25/03/24,02:34:32,06,08,1, 11.9,1,1, 4.143, 10125.280, 500.357, 53153.805 25/03/24,02:34:32,07,08,1, 11.9,1,1, 4.143, 10125.215, 500.376, 53153.841 25/03/24,02:34:32,08,08,1, 11.9,1,1, 4.143, 10125.175, 500.400, 53153.843 25/03/24,02:34:32,09,08,1, 11.9,1,1, 4.143, 10125.140, 500.367, 53153.822 25/03/24,02:34:32,10,08,1, 11.9,1,1, 4.143, 10125.085, 500.401, 53153.842 25/03/24,02:34:32,11,08,1, 11.9,1,1, 4.143, 10125.062, 500.382, 53153.768 25/03/24,02:34:32,12,08,1, 11.9,1,1, 4.143, 10125.023, 500.380, 53153.832 25/03/24,02:34:32,13,08,1, 11.9,1,1, 4.143, 10125.038, 500.370, 53153.787 25/03/24,02:34:32,14,08,1, 11.9,1,1, 4.143, 10124.968, 500.376, 53153.779 25/03/24,02:34:32,15,08,1, 11.9,1,1, 4.143, 10124.933, 500.391, 53153.760 25/03/24,02:34:32,16,08,1, 11.9,1,1, 4.143, 10124.933, 500.384, 53153.763 25/03/24,02:34:32,17,08,1, 11.9,1,1, 4.143, 10124.895, 500.417, 53153.764 25/03/24,02:34:32,18,08,1, 11.9,1,1, 4.143, 10124.877, 500.407, 53153.734 25/03/24,02:34:32,19,08,1, 11.9,1,1, 4.143, 10124.851, 500.392, 53153.669 25/03/24,02:34:33,00,08,1, 11.8,1,1, 4.147, 10124.848, 500.392, 53153.669 25/03/24,02:34:33,01,08,1, 11.8,1,1, 4.147, 10124.798, 500.387, 53153.662 25/03/24,02:34:33,02,08,1, 11.8,1,1, 4.147, 10124.773, 500.425, 53153.719 25/03/24,02:34:33,03,08,1, 11.8,1,1, 4.147, 10124.753, 500.410, 53153.670 25/03/24,02:34:33,04,08,1, 11.8,1,1, 4.147, 10124.754, 500.400, 53153.663 25/03/24,02:34:33,05,08,1, 11.8,1,1, 4.147, 10124.720, 500.422, 53153.604 25/03/24,02:34:33,06,08,1, 11.8,1,1, 4.147, 10124.718, 500.403, 53153.600 25/03/24,02:34:33,07,08,1, 11.8,1,1, 4.147, 10124.722, 500.443, 53153.673 25/03/24,02:34:33,08,08,1, 11.8,1,1, 4.147, 10124.689, 500.413, 53153.642 25/03/24,02:34:33,09,08,1, 11.8,1,1, 4.147, 10124.714, 500.401, 53153.646 25/03/24,02:34:33,10,08,1, 11.8,1,1, 4.147, 10124.656, 500.397, 53153.547 25/03/24,02:34:33,11,08,1, 11.8,1,1, 4.147, 10124.664, 500.428, 53153.656 25/03/24,02:34:33,12,08,1, 11.8,1,1, 4.147, 10124.691, 500.399, 53153.545 25/03/24,02:34:33,13,08,1, 11.8,1,1, 4.147, 10124.673, 500.416, 53153.570 25/03/24,02:34:33,14,08,1, 11.8,1,1, 4.147, 10124.647, 500.409, 53153.562 25/03/24,02:34:33,15,08,1, 11.8,1,1, 4.147, 10124.662, 500.404, 53153.545 25/03/24,02:34:33,16,08,1, 11.8,1,1, 4.147, 10124.658, 500.421, 53153.571 25/03/24,02:34:33,17,08,1, 11.8,1,1, 4.147, 10124.655, 500.406, 53153.513 25/03/24,02:34:33,18,08,1, 11.8,1,1, 4.147, 10124.689, 500.418, 53153.538 25/03/24,02:34:33,19,08,1, 11.8,1,1, 4.147, 10124.670, 500.400, 53153.478 25/03/24,02:34:34,00,09,1, 11.9,1,1, 4.144, 10124.664, 500.400, 53153.478 25/03/24,02:34:34,01,09,1, 11.9,1,1, 4.144, 10124.691, 500.405, 53153.455 25/03/24,02:34:34,02,09,1, 11.9,1,1, 4.144, 10124.713, 500.387, 53153.467 25/03/24,02:34:34,03,09,1, 11.9,1,1, 4.144, 10124.719, 500.367, 53153.493 25/03/24,02:34:34,04,09,1, 11.9,1,1, 4.144, 10124.757, 500.371, 53153.471 25/03/24,02:34:34,05,09,1, 11.9,1,1, 4.144, 10124.783, 500.387, 53153.509 25/03/24,02:34:34,06,09,1, 11.9,1,1, 4.144, 10124.768, 500.366, 53153.393 25/03/24,02:34:34,07,09,1, 11.9,1,1, 4.144, 10124.772, 500.380, 53153.413 25/03/24,02:34:34,08,09,1, 11.9,1,1, 4.144, 10124.797, 500.334, 53153.407 25/03/24,02:34:34,09,09,1, 11.9,1,1, 4.144, 10124.819, 500.349, 53153.475 25/03/24,02:34:34,10,09,1, 11.9,1,1, 4.144, 10124.821, 500.346, 53153.429 25/03/24,02:34:34,11,09,1, 11.9,1,1, 4.144, 10124.828, 500.342, 53153.421 25/03/24,02:34:34,12,09,1, 11.9,1,1, 4.144, 10124.877, 500.347, 53153.413 25/03/24,02:34:34,13,09,1, 11.9,1,1, 4.144, 10124.894, 500.350, 53153.382 25/03/24,02:34:34,14,09,1, 11.9,1,1, 4.144, 10124.896, 500.317, 53153.347 25/03/24,02:34:34,15,09,1, 11.9,1,1, 4.144, 10124.905, 500.343, 53153.389 25/03/24,02:34:34,16,09,1, 11.9,1,1, 4.144, 10124.929, 500.327, 53153.375 25/03/24,02:34:34,17,09,1, 11.9,1,1, 4.144, 10124.951, 500.341, 53153.371 25/03/24,02:34:34,18,09,1, 11.9,1,1, 4.144, 10124.966, 500.319, 53153.315 25/03/24,02:34:34,19,09,1, 11.9,1,1, 4.144, 10124.988, 500.358, 53153.314 25/03/24,02:34:35,00,09,1, 11.9,1,1, 4.143, 10124.981, 500.358, 53153.314 25/03/24,02:34:35,01,09,1, 11.9,1,1, 4.143, 10125.000, 500.317, 53153.308 25/03/24,02:34:35,02,09,1, 11.9,1,1, 4.143, 10125.028, 500.338, 53153.317 25/03/24,02:34:35,03,09,1, 11.9,1,1, 4.143, 10125.041, 500.329, 53153.359 25/03/24,02:34:35,04,09,1, 11.9,1,1, 4.143, 10125.061, 500.314, 53153.306 25/03/24,02:34:35,05,09,1, 11.9,1,1, 4.143, 10125.073, 500.312, 53153.241 25/03/24,02:34:35,06,09,1, 11.9,1,1, 4.143, 10125.107, 500.324, 53153.290 25/03/24,02:34:35,07,09,1, 11.9,1,1, 4.143, 10125.093, 500.333, 53153.280 25/03/24,02:34:35,08,09,1, 11.9,1,1, 4.143, 10125.125, 500.325, 53153.265 25/03/24,02:34:35,09,09,1, 11.9,1,1, 4.143, 10125.142, 500.321, 53153.303 25/03/24,02:34:35,10,09,1, 11.9,1,1, 4.143, 10125.153, 500.359, 53153.265 25/03/24,02:34:35,11,09,1, 11.9,1,1, 4.143, 10125.160, 500.345, 53153.237 25/03/24,02:34:35,12,09,1, 11.9,1,1, 4.143, 10125.184, 500.366, 53153.254 25/03/24,02:34:35,13,09,1, 11.9,1,1, 4.143, 10125.178, 500.348, 53153.136 25/03/24,02:34:35,14,09,1, 11.9,1,1, 4.143, 10125.209, 500.374, 53153.187 25/03/24,02:34:35,15,09,1, 11.9,1,1, 4.143, 10125.218, 500.383, 53153.264 25/03/24,02:34:35,16,09,1, 11.9,1,1, 4.143, 10125.206, 500.396, 53153.232 25/03/24,02:34:35,17,09,1, 11.9,1,1, 4.143, 10125.209, 500.392, 53153.206 25/03/24,02:34:35,18,09,1, 11.9,1,1, 4.143, 10125.222, 500.408, 53153.160 25/03/24,02:34:35,19,09,1, 11.9,1,1, 4.143, 10125.232, 500.408, 53153.156 25/03/24,02:34:36,00,10,1, 11.9,1,1, 4.146, 10125.232, 500.408, 53153.156 25/03/24,02:34:36,01,10,1, 11.9,1,1, 4.146, 10125.259, 500.436, 53153.164 25/03/24,02:34:36,02,10,1, 11.9,1,1, 4.146, 10125.249, 500.439, 53153.142 25/03/24,02:34:36,03,10,1, 11.9,1,1, 4.146, 10125.250, 500.436, 53153.138 25/03/24,02:34:36,04,10,1, 11.9,1,1, 4.146, 10125.257, 500.450, 53153.053 25/03/24,02:34:36,05,10,1, 11.9,1,1, 4.146, 10125.248, 500.443, 53153.037 25/03/24,02:34:36,06,10,1, 11.9,1,1, 4.146, 10125.248, 500.466, 53153.036 25/03/24,02:34:36,07,10,1, 11.9,1,1, 4.146, 10125.243, 500.468, 53152.983 25/03/24,02:34:36,08,10,1, 11.9,1,1, 4.146, 10125.239, 500.466, 53153.017 25/03/24,02:34:36,09,10,1, 11.9,1,1, 4.146, 10125.212, 500.452, 53153.030 25/03/24,02:34:36,10,10,1, 11.9,1,1, 4.146, 10125.229, 500.450, 53152.940 25/03/24,02:34:36,11,10,1, 11.9,1,1, 4.146, 10125.202, 500.423, 53152.969 25/03/24,02:34:36,12,10,1, 11.9,1,1, 4.146, 10125.201, 500.426, 53152.913 25/03/24,02:34:36,13,10,1, 11.9,1,1, 4.146, 10125.192, 500.431, 53152.987 25/03/24,02:34:36,14,10,1, 11.9,1,1, 4.146, 10125.196, 500.407, 53152.901 25/03/24,02:34:36,15,10,1, 11.9,1,1, 4.146, 10125.165, 500.386, 53152.831 25/03/24,02:34:36,16,10,1, 11.9,1,1, 4.146, 10125.144, 500.357, 53152.817 25/03/24,02:34:36,17,10,1, 11.9,1,1, 4.146, 10125.134, 500.360, 53152.802 25/03/24,02:34:36,18,10,1, 11.9,1,1, 4.146, 10125.074, 500.329, 53152.741 25/03/24,02:34:36,19,10,1, 11.9,1,1, 4.146, 10125.064, 500.322, 53152.745 25/03/24,02:34:37,00,09,1, 12.0,1,1, 4.142, 10125.057, 500.322, 53152.745 25/03/24,02:34:37,01,09,1, 12.0,1,1, 4.142, 10125.029, 500.296, 53152.734 25/03/24,02:34:37,02,09,1, 12.0,1,1, 4.142, 10125.013, 500.287, 53152.712 25/03/24,02:34:37,03,09,1, 12.0,1,1, 4.142, 10124.978, 500.280, 53152.733 25/03/24,02:34:37,04,09,1, 12.0,1,1, 4.142, 10124.960, 500.283, 53152.658 25/03/24,02:34:37,05,09,1, 12.0,1,1, 4.142, 10124.944, 500.255, 53152.666 25/03/24,02:34:37,06,09,1, 12.0,1,1, 4.142, 10124.915, 500.246, 53152.538 25/03/24,02:34:37,07,09,1, 12.0,1,1, 4.142, 10124.878, 500.239, 53152.645 25/03/24,02:34:37,08,09,1, 12.0,1,1, 4.142, 10124.866, 500.244, 53152.618 25/03/24,02:34:37,09,09,1, 12.0,1,1, 4.142, 10124.868, 500.237, 53152.593 25/03/24,02:34:37,10,09,1, 12.0,1,1, 4.142, 10124.835, 500.211, 53152.533 25/03/24,02:34:37,11,09,1, 12.0,1,1, 4.142, 10124.829, 500.213, 53152.525 25/03/24,02:34:37,12,09,1, 12.0,1,1, 4.142, 10124.821, 500.197, 53152.483 25/03/24,02:34:37,13,09,1, 12.0,1,1, 4.142, 10124.786, 500.204, 53152.405 25/03/24,02:34:37,14,09,1, 12.0,1,1, 4.142, 10124.784, 500.190, 53152.407 25/03/24,02:34:37,15,09,1, 12.0,1,1, 4.142, 10124.761, 500.169, 53152.370 25/03/24,02:34:37,16,09,1, 12.0,1,1, 4.142, 10124.747, 500.163, 53152.404 25/03/24,02:34:37,17,09,1, 12.0,1,1, 4.142, 10124.722, 500.188, 53152.348 25/03/24,02:34:37,18,09,1, 12.0,1,1, 4.142, 10124.690, 500.182, 53152.427 25/03/24,02:34:37,19,09,1, 12.0,1,1, 4.142, 10124.673, 500.189, 53152.419 25/03/24,02:34:38,00,10,1, 11.9,1,1, 4.145, 10124.664, 500.189, 53152.419 25/03/24,02:34:38,01,10,1, 11.9,1,1, 4.145, 10124.654, 500.169, 53152.359 25/03/24,02:34:38,02,10,1, 11.9,1,1, 4.145, 10124.630, 500.155, 53152.343 25/03/24,02:34:38,03,10,1, 11.9,1,1, 4.145, 10124.593, 500.144, 53152.217 25/03/24,02:34:38,04,10,1, 11.9,1,1, 4.145, 10124.597, 500.156, 53152.239 25/03/24,02:34:38,05,10,1, 11.9,1,1, 4.145, 10124.560, 500.166, 53152.181 25/03/24,02:34:38,06,10,1, 11.9,1,1, 4.145, 10124.517, 500.174, 53152.201 25/03/24,02:34:38,07,10,1, 11.9,1,1, 4.145, 10124.504, 500.212, 53152.226 25/03/24,02:34:38,08,10,1, 11.9,1,1, 4.145, 10124.482, 500.189, 53152.173 25/03/24,02:34:38,09,10,1, 11.9,1,1, 4.145, 10124.468, 500.182, 53152.161 25/03/24,02:34:38,10,10,1, 11.9,1,1, 4.145, 10124.414, 500.206, 53152.173 25/03/24,02:34:38,11,10,1, 11.9,1,1, 4.145, 10124.424, 500.213, 53152.110 25/03/24,02:34:38,12,10,1, 11.9,1,1, 4.145, 10124.405, 500.214, 53152.084 25/03/24,02:34:38,13,10,1, 11.9,1,1, 4.145, 10124.376, 500.233, 53152.102 25/03/24,02:34:38,14,10,1, 11.9,1,1, 4.145, 10124.379, 500.232, 53152.100 25/03/24,02:34:38,15,10,1, 11.9,1,1, 4.145, 10124.358, 500.228, 53152.032 25/03/24,02:34:38,16,10,1, 11.9,1,1, 4.145, 10124.328, 500.210, 53151.978 25/03/24,02:34:38,17,10,1, 11.9,1,1, 4.145, 10124.368, 500.247, 53152.229 25/03/24,02:34:38,18,10,1, 11.9,1,1, 4.145, 10124.367, 500.214, 53151.963 25/03/24,02:34:38,19,10,1, 11.9,1,1, 4.145, 10124.331, 500.233, 53152.048 25/03/24,02:34:39,00,09,1, 11.9,1,1, 4.147, 10124.331, 500.233, 53152.048 25/03/24,02:34:39,01,09,1, 11.9,1,1, 4.147, 10124.300, 500.272, 53151.991 25/03/24,02:34:39,02,09,1, 11.9,1,1, 4.147, 10124.315, 500.252, 53151.963 25/03/24,02:34:39,03,09,1, 11.9,1,1, 4.147, 10124.279, 500.241, 53152.002 25/03/24,02:34:39,04,09,1, 11.9,1,1, 4.147, 10124.272, 500.255, 53152.117 25/03/24,02:34:39,05,09,1, 11.9,1,1, 4.147, 10124.269, 500.262, 53151.966 25/03/24,02:34:39,06,09,1, 11.9,1,1, 4.147, 10124.250, 500.242, 53151.985 25/03/24,02:34:39,07,09,1, 11.9,1,1, 4.147, 10124.254, 500.244, 53151.936 25/03/24,02:34:39,08,09,1, 11.9,1,1, 4.147, 10124.253, 500.243, 53151.923 25/03/24,02:34:39,09,09,1, 11.9,1,1, 4.147, 10124.237, 500.247, 53151.863 25/03/24,02:34:39,10,09,1, 11.9,1,1, 4.147, 10124.206, 500.246, 53151.907 25/03/24,02:34:39,11,09,1, 11.9,1,1, 4.147, 10124.197, 500.226, 53151.807 25/03/24,02:34:39,12,09,1, 11.9,1,1, 4.147, 10124.167, 500.275, 53151.846 25/03/24,02:34:39,13,09,1, 11.9,1,1, 4.147, 10124.150, 500.268, 53151.798 25/03/24,02:34:39,14,09,1, 11.9,1,1, 4.147, 10124.156, 500.311, 53151.864 25/03/24,02:34:39,15,09,1, 11.9,1,1, 4.147, 10124.164, 500.322, 53151.813 25/03/24,02:34:39,16,09,1, 11.9,1,1, 4.147, 10124.136, 500.313, 53151.810 25/03/24,02:34:39,17,09,1, 11.9,1,1, 4.147, 10124.135, 500.309, 53151.803 25/03/24,02:34:39,18,09,1, 11.9,1,1, 4.147, 10124.114, 500.336, 53151.731 25/03/24,02:34:39,19,09,1, 11.9,1,1, 4.147, 10124.101, 500.350, 53151.785 25/03/24,02:34:40,00,09,1, 11.9,1,1, 4.149, 10124.097, 500.350, 53151.785 25/03/24,02:34:40,01,09,1, 11.9,1,1, 4.149, 10124.068, 500.369, 53151.737 25/03/24,02:34:40,02,09,1, 11.9,1,1, 4.149, 10124.038, 500.389, 53151.708 25/03/24,02:34:40,03,09,1, 11.9,1,1, 4.149, 10124.027, 500.381, 53151.701 25/03/24,02:34:40,04,09,1, 11.9,1,1, 4.149, 10124.007, 500.426, 53151.663 25/03/24,02:34:40,05,09,1, 11.9,1,1, 4.149, 10123.980, 500.429, 53151.662 25/03/24,02:34:40,06,09,1, 11.9,1,1, 4.149, 10123.938, 500.454, 53151.658 25/03/24,02:34:40,07,09,1, 11.9,1,1, 4.149, 10123.944, 500.471, 53151.617 25/03/24,02:34:40,08,09,1, 11.9,1,1, 4.149, 10123.927, 500.480, 53151.650 25/03/24,02:34:40,09,09,1, 11.9,1,1, 4.149, 10123.876, 500.509, 53151.596 25/03/24,02:34:40,10,09,1, 11.9,1,1, 4.149, 10123.858, 500.521, 53151.658 25/03/24,02:34:40,11,09,1, 11.9,1,1, 4.149, 10123.855, 500.530, 53151.605 25/03/24,02:34:40,12,09,1, 11.9,1,1, 4.149, 10123.821, 500.539, 53151.585 25/03/24,02:34:40,13,09,1, 11.9,1,1, 4.149, 10123.808, 500.583, 53151.556 25/03/24,02:34:40,14,09,1, 11.9,1,1, 4.149, 10123.789, 500.584, 53151.516 25/03/24,02:34:40,15,09,1, 11.9,1,1, 4.149, 10123.748, 500.618, 53151.564 25/03/24,02:34:40,16,09,1, 11.9,1,1, 4.149, 10123.764, 500.633, 53151.639 25/03/24,02:34:40,17,09,1, 11.9,1,1, 4.149, 10123.741, 500.658, 53151.530 25/03/24,02:34:40,18,09,1, 11.9,1,1, 4.149, 10123.694, 500.653, 53151.539 25/03/24,02:34:40,19,09,1, 11.9,1,1, 4.149, 10123.707, 500.678, 53151.518 25/03/24,02:34:41,00,10,1, 11.8,1,1, 4.144, 10123.705, 500.678, 53151.518 25/03/24,02:34:41,01,10,1, 11.8,1,1, 4.144, 10123.632, 500.697, 53151.456 25/03/24,02:34:41,02,10,1, 11.8,1,1, 4.144, 10123.641, 500.717, 53151.448 25/03/24,02:34:41,03,10,1, 11.8,1,1, 4.144, 10123.612, 500.735, 53151.429 25/03/24,02:34:41,04,10,1, 11.8,1,1, 4.144, 10123.601, 500.724, 53151.417 25/03/24,02:34:41,05,10,1, 11.8,1,1, 4.144, 10123.570, 500.742, 53151.423 25/03/24,02:34:41,06,10,1, 11.8,1,1, 4.144, 10123.546, 500.766, 53151.350 25/03/24,02:34:41,07,10,1, 11.8,1,1, 4.144, 10123.500, 500.755, 53151.305 25/03/24,02:34:41,08,10,1, 11.8,1,1, 4.144, 10123.506, 500.759, 53151.266 25/03/24,02:34:41,09,10,1, 11.8,1,1, 4.144, 10123.460, 500.776, 53151.345 25/03/24,02:34:41,10,10,1, 11.8,1,1, 4.144, 10123.432, 500.758, 53151.291 25/03/24,02:34:41,11,10,1, 11.8,1,1, 4.144, 10123.408, 500.757, 53151.244 25/03/24,02:34:41,12,10,1, 11.8,1,1, 4.144, 10123.366, 500.761, 53151.207 25/03/24,02:34:41,13,10,1, 11.8,1,1, 4.144, 10123.349, 500.744, 53151.135 25/03/24,02:34:41,14,10,1, 11.8,1,1, 4.144, 10123.330, 500.747, 53151.181 25/03/24,02:34:41,15,10,1, 11.8,1,1, 4.144, 10123.295, 500.739, 53151.156 25/03/24,02:34:41,16,10,1, 11.8,1,1, 4.144, 10123.237, 500.729, 53151.173 25/03/24,02:34:41,17,10,1, 11.8,1,1, 4.144, 10123.223, 500.739, 53151.152 25/03/24,02:34:41,18,10,1, 11.8,1,1, 4.144, 10123.192, 500.734, 53151.063 25/03/24,02:34:41,19,10,1, 11.8,1,1, 4.144, 10123.140, 500.716, 53151.059 25/03/24,02:34:42,00,09,1, 11.9,1,1, 4.146, 10123.137, 500.716, 53151.059 25/03/24,02:34:42,01,09,1, 11.9,1,1, 4.146, 10123.092, 500.703, 53150.980 25/03/24,02:34:42,02,09,1, 11.9,1,1, 4.146, 10123.040, 500.701, 53151.000 25/03/24,02:34:42,03,09,1, 11.9,1,1, 4.146, 10122.990, 500.688, 53150.987 25/03/24,02:34:42,04,09,1, 11.9,1,1, 4.146, 10122.994, 500.662, 53150.994 25/03/24,02:34:42,05,09,1, 11.9,1,1, 4.146, 10122.958, 500.679, 53150.985 25/03/24,02:34:42,06,09,1, 11.9,1,1, 4.146, 10122.902, 500.636, 53150.931 25/03/24,02:34:42,07,09,1, 11.9,1,1, 4.146, 10122.862, 500.622, 53150.926 25/03/24,02:34:42,08,09,1, 11.9,1,1, 4.146, 10122.836, 500.626, 53150.899 25/03/24,02:34:42,09,09,1, 11.9,1,1, 4.146, 10122.810, 500.617, 53150.825 25/03/24,02:34:42,10,09,1, 11.9,1,1, 4.146, 10122.794, 500.588, 53150.738 25/03/24,02:34:42,11,09,1, 11.9,1,1, 4.146, 10122.743, 500.579, 53150.762 25/03/24,02:34:42,12,09,1, 11.9,1,1, 4.146, 10122.746, 500.564, 53150.743 25/03/24,02:34:42,13,09,1, 11.9,1,1, 4.146, 10122.713, 500.555, 53150.791 25/03/24,02:34:42,14,09,1, 11.9,1,1, 4.146, 10122.659, 500.535, 53150.690 25/03/24,02:34:42,15,09,1, 11.9,1,1, 4.146, 10122.609, 500.509, 53150.682 25/03/24,02:34:42,16,09,1, 11.9,1,1, 4.146, 10122.620, 500.525, 53150.648 25/03/24,02:34:42,17,09,1, 11.9,1,1, 4.146, 10122.562, 500.528, 53150.664 25/03/24,02:34:42,18,09,1, 11.9,1,1, 4.146, 10122.519, 500.523, 53150.656 25/03/24,02:34:42,19,09,1, 11.9,1,1, 4.146, 10122.526, 500.502, 53150.547 25/03/24,02:34:43,00,09,1, 12.0,1,1, 4.147, 10122.520, 500.502, 53150.547 25/03/24,02:34:43,01,09,1, 12.0,1,1, 4.147, 10122.443, 500.504, 53150.633 25/03/24,02:34:43,02,09,1, 12.0,1,1, 4.147, 10122.436, 500.507, 53150.579 25/03/24,02:34:43,03,09,1, 12.0,1,1, 4.147, 10122.387, 500.501, 53150.514 25/03/24,02:34:43,04,09,1, 12.0,1,1, 4.147, 10122.372, 500.476, 53150.492 25/03/24,02:34:43,05,09,1, 12.0,1,1, 4.147, 10122.320, 500.483, 53150.438 25/03/24,02:34:43,06,09,1, 12.0,1,1, 4.147, 10122.345, 500.483, 53150.516 25/03/24,02:34:43,07,09,1, 12.0,1,1, 4.147, 10122.291, 500.489, 53150.481 25/03/24,02:34:43,08,09,1, 12.0,1,1, 4.147, 10122.264, 500.501, 53150.505 25/03/24,02:34:43,09,09,1, 12.0,1,1, 4.147, 10122.247, 500.506, 53150.440 25/03/24,02:34:43,10,09,1, 12.0,1,1, 4.147, 10122.236, 500.509, 53150.458 25/03/24,02:34:43,11,09,1, 12.0,1,1, 4.147, 10122.236, 500.517, 53150.401 25/03/24,02:34:43,12,09,1, 12.0,1,1, 4.147, 10122.181, 500.523, 53150.451 25/03/24,02:34:43,13,09,1, 12.0,1,1, 4.147, 10122.159, 500.520, 53150.345 25/03/24,02:34:43,14,09,1, 12.0,1,1, 4.147, 10122.190, 500.543, 53150.360 25/03/24,02:34:43,15,09,1, 12.0,1,1, 4.147, 10122.144, 500.537, 53150.377 25/03/24,02:34:43,16,09,1, 12.0,1,1, 4.147, 10122.137, 500.545, 53150.343 25/03/24,02:34:43,17,09,1, 12.0,1,1, 4.147, 10122.152, 500.543, 53150.422 25/03/24,02:34:43,18,09,1, 12.0,1,1, 4.147, 10122.131, 500.572, 53150.389 25/03/24,02:34:43,19,09,1, 12.0,1,1, 4.147, 10122.124, 500.575, 53150.379 25/03/24,02:34:44,00,09,1, 11.9,1,1, 4.146, 10122.119, 500.575, 53150.379 25/03/24,02:34:44,01,09,1, 11.9,1,1, 4.146, 10122.088, 500.605, 53150.396 25/03/24,02:34:44,02,09,1, 11.9,1,1, 4.146, 10122.074, 500.630, 53150.372 25/03/24,02:34:44,03,09,1, 11.9,1,1, 4.146, 10122.067, 500.639, 53150.355 25/03/24,02:34:44,04,09,1, 11.9,1,1, 4.146, 10122.090, 500.665, 53150.421 25/03/24,02:34:44,05,09,1, 11.9,1,1, 4.146, 10122.075, 500.640, 53150.372 25/03/24,02:34:44,06,09,1, 11.9,1,1, 4.146, 10122.080, 500.672, 53150.402 25/03/24,02:34:44,07,09,1, 11.9,1,1, 4.146, 10122.118, 500.655, 53150.279 25/03/24,02:34:44,08,09,1, 11.9,1,1, 4.146, 10122.081, 500.691, 53150.279 25/03/24,02:34:44,09,09,1, 11.9,1,1, 4.146, 10122.101, 500.741, 53150.325 25/03/24,02:34:44,10,09,1, 11.9,1,1, 4.146, 10122.099, 500.717, 53150.344 25/03/24,02:34:44,11,09,1, 11.9,1,1, 4.146, 10122.088, 500.718, 53150.237 25/03/24,02:34:44,12,09,1, 11.9,1,1, 4.146, 10122.086, 500.770, 53150.240 25/03/24,02:34:44,13,09,1, 11.9,1,1, 4.146, 10122.129, 500.795, 53150.202 25/03/24,02:34:44,14,09,1, 11.9,1,1, 4.146, 10122.121, 500.813, 53150.252 25/03/24,02:34:44,15,09,1, 11.9,1,1, 4.146, 10122.122, 500.843, 53150.208 25/03/24,02:34:44,16,09,1, 11.9,1,1, 4.146, 10122.136, 500.817, 53150.177 25/03/24,02:34:44,17,09,1, 11.9,1,1, 4.146, 10122.151, 500.827, 53150.201 25/03/24,02:34:44,18,09,1, 11.9,1,1, 4.146, 10122.132, 500.831, 53150.149 25/03/24,02:34:44,19,09,1, 11.9,1,1, 4.146, 10122.128, 500.851, 53150.205 25/03/24,02:34:45,00,10,1, 11.9,1,1, 4.144, 10122.128, 500.851, 53150.205 25/03/24,02:34:45,01,10,1, 11.9,1,1, 4.144, 10122.105, 500.886, 53150.168 25/03/24,02:34:45,02,10,1, 11.9,1,1, 4.144, 10122.118, 500.890, 53150.170 25/03/24,02:34:45,03,10,1, 11.9,1,1, 4.144, 10122.129, 500.898, 53150.111 25/03/24,02:34:45,04,10,1, 11.9,1,1, 4.144, 10122.100, 500.898, 53150.058 25/03/24,02:34:45,05,10,1, 11.9,1,1, 4.144, 10122.104, 500.916, 53150.142 25/03/24,02:34:45,06,10,1, 11.9,1,1, 4.144, 10122.098, 500.906, 53150.071 25/03/24,02:34:45,07,10,1, 11.9,1,1, 4.144, 10122.087, 500.934, 53150.011 25/03/24,02:34:45,08,10,1, 11.9,1,1, 4.144, 10122.097, 500.939, 53149.967 25/03/24,02:34:45,09,10,1, 11.9,1,1, 4.144, 10122.065, 500.955, 53150.012 25/03/24,02:34:45,10,10,1, 11.9,1,1, 4.144, 10122.044, 500.954, 53149.952 25/03/24,02:34:45,11,10,1, 11.9,1,1, 4.144, 10122.052, 500.961, 53149.928 25/03/24,02:34:45,12,10,1, 11.9,1,1, 4.144, 10122.027, 500.967, 53149.902 25/03/24,02:34:45,13,10,1, 11.9,1,1, 4.144, 10121.998, 500.964, 53149.861 25/03/24,02:34:45,14,10,1, 11.9,1,1, 4.144, 10121.980, 500.949, 53149.838 25/03/24,02:34:45,15,10,1, 11.9,1,1, 4.144, 10121.946, 500.958, 53149.857 25/03/24,02:34:45,16,10,1, 11.9,1,1, 4.144, 10121.904, 500.950, 53149.793 25/03/24,02:34:45,17,10,1, 11.9,1,1, 4.144, 10121.893, 500.956, 53149.749 25/03/24,02:34:45,18,10,1, 11.9,1,1, 4.144, 10121.877, 500.996, 53149.785 25/03/24,02:34:45,19,10,1, 11.9,1,1, 4.144, 10121.830, 500.963, 53149.648 25/03/24,02:34:46,00,09,1, 11.9,1,1, 4.144, 10121.827, 500.963, 53149.648 25/03/24,02:34:46,01,09,1, 11.9,1,1, 4.144, 10121.802, 500.950, 53149.653 25/03/24,02:34:46,02,09,1, 11.9,1,1, 4.144, 10121.753, 500.934, 53149.544 25/03/24,02:34:46,03,09,1, 11.9,1,1, 4.144, 10121.742, 500.923, 53149.543 25/03/24,02:34:46,04,09,1, 11.9,1,1, 4.144, 10121.689, 500.926, 53149.530 25/03/24,02:34:46,05,09,1, 11.9,1,1, 4.144, 10121.680, 500.922, 53149.489 25/03/24,02:34:46,06,09,1, 11.9,1,1, 4.144, 10121.638, 500.921, 53149.452 25/03/24,02:34:46,07,09,1, 11.9,1,1, 4.144, 10121.610, 500.890, 53149.417 25/03/24,02:34:46,08,09,1, 11.9,1,1, 4.144, 10121.549, 500.900, 53149.397 25/03/24,02:34:46,09,09,1, 11.9,1,1, 4.144, 10121.531, 500.878, 53149.417 25/03/24,02:34:46,10,09,1, 11.9,1,1, 4.144, 10121.509, 500.875, 53149.329 25/03/24,02:34:46,11,09,1, 11.9,1,1, 4.144, 10121.478, 500.871, 53149.393 25/03/24,02:34:46,12,09,1, 11.9,1,1, 4.144, 10121.462, 500.867, 53149.267 25/03/24,02:34:46,13,09,1, 11.9,1,1, 4.144, 10121.401, 500.870, 53149.218 25/03/24,02:34:46,14,09,1, 11.9,1,1, 4.144, 10121.396, 500.890, 53149.499 25/03/24,02:34:46,15,09,1, 11.9,1,1, 4.144, 10121.356, 500.828, 53149.091 25/03/24,02:34:46,16,09,1, 11.9,1,1, 4.144, 10121.334, 500.836, 53149.115 25/03/24,02:34:46,17,09,1, 11.9,1,1, 4.144, 10121.296, 500.843, 53149.075 25/03/24,02:34:46,18,09,1, 11.9,1,1, 4.144, 10121.265, 500.846, 53149.079 25/03/24,02:34:46,19,09,1, 11.9,1,1, 4.144, 10121.219, 500.860, 53149.078 25/03/24,02:34:47,00,09,1, 11.9,1,1, 4.143, 10121.218, 500.860, 53149.078 25/03/24,02:34:47,01,09,1, 11.9,1,1, 4.143, 10121.170, 500.817, 53148.935 25/03/24,02:34:47,02,09,1, 11.9,1,1, 4.143, 10121.139, 500.823, 53148.961 25/03/24,02:34:47,03,09,1, 11.9,1,1, 4.143, 10121.108, 500.843, 53148.946 25/03/24,02:34:47,04,09,1, 11.9,1,1, 4.143, 10121.075, 500.826, 53148.892 25/03/24,02:34:47,05,09,1, 11.9,1,1, 4.143, 10121.052, 500.839, 53148.852 25/03/24,02:34:47,06,09,1, 11.9,1,1, 4.143, 10121.038, 500.808, 53148.849 25/03/24,02:34:47,07,09,1, 11.9,1,1, 4.143, 10121.001, 500.804, 53148.813 25/03/24,02:34:47,08,09,1, 11.9,1,1, 4.143, 10120.984, 500.816, 53148.787 25/03/24,02:34:47,09,09,1, 11.9,1,1, 4.143, 10120.938, 500.800, 53148.729 25/03/24,02:34:47,10,09,1, 11.9,1,1, 4.143, 10120.932, 500.783, 53148.762 25/03/24,02:34:47,11,09,1, 11.9,1,1, 4.143, 10120.895, 500.785, 53148.662 25/03/24,02:34:47,12,09,1, 11.9,1,1, 4.143, 10120.873, 500.784, 53148.621 25/03/24,02:34:47,13,09,1, 11.9,1,1, 4.143, 10120.839, 500.771, 53148.665 25/03/24,02:34:47,14,09,1, 11.9,1,1, 4.143, 10120.789, 500.768, 53148.568 25/03/24,02:34:47,15,09,1, 11.9,1,1, 4.143, 10120.778, 500.763, 53148.568 25/03/24,02:34:47,16,09,1, 11.9,1,1, 4.143, 10120.733, 500.758, 53148.589 25/03/24,02:34:47,17,09,1, 11.9,1,1, 4.143, 10120.741, 500.770, 53148.506 25/03/24,02:34:47,18,09,1, 11.9,1,1, 4.143, 10120.687, 500.749, 53148.475 25/03/24,02:34:47,19,09,1, 11.9,1,1, 4.143, 10120.665, 500.759, 53148.486 25/03/24,02:34:48,00,09,1, 11.9,1,1, 4.147, 10120.659, 500.759, 53148.486 25/03/24,02:34:48,01,09,1, 11.9,1,1, 4.147, 10120.618, 500.753, 53148.394 25/03/24,02:34:48,02,09,1, 11.9,1,1, 4.147, 10120.569, 500.744, 53148.425 25/03/24,02:34:48,03,09,1, 11.9,1,1, 4.147, 10120.561, 500.728, 53148.313 25/03/24,02:34:48,04,09,1, 11.9,1,1, 4.147, 10120.511, 500.718, 53148.344 25/03/24,02:34:48,05,09,1, 11.9,1,1, 4.147, 10120.499, 500.722, 53148.265 25/03/24,02:34:48,06,09,1, 11.9,1,1, 4.147, 10120.459, 500.689, 53148.307 25/03/24,02:34:48,07,09,1, 11.9,1,1, 4.147, 10120.434, 500.713, 53148.217 25/03/24,02:34:48,08,09,1, 11.9,1,1, 4.147, 10120.385, 500.704, 53148.193 25/03/24,02:34:48,09,09,1, 11.9,1,1, 4.147, 10120.346, 500.660, 53148.155 25/03/24,02:34:48,10,09,1, 11.9,1,1, 4.147, 10120.317, 500.664, 53148.116 25/03/24,02:34:48,11,09,1, 11.9,1,1, 4.147, 10120.285, 500.666, 53148.098 25/03/24,02:34:48,12,09,1, 11.9,1,1, 4.147, 10120.235, 500.680, 53148.047 25/03/24,02:34:48,13,09,1, 11.9,1,1, 4.147, 10120.188, 500.632, 53148.003 25/03/24,02:34:48,14,09,1, 11.9,1,1, 4.147, 10120.157, 500.644, 53147.980 25/03/24,02:34:48,15,09,1, 11.9,1,1, 4.147, 10120.160, 500.647, 53147.970 25/03/24,02:34:48,16,09,1, 11.9,1,1, 4.147, 10120.113, 500.660, 53147.971 25/03/24,02:34:48,17,09,1, 11.9,1,1, 4.147, 10120.087, 500.654, 53147.923 25/03/24,02:34:48,18,09,1, 11.9,1,1, 4.147, 10120.056, 500.648, 53147.880 25/03/24,02:34:48,19,09,1, 11.9,1,1, 4.147, 10120.050, 500.631, 53147.843 25/03/24,02:34:49,00,10,1, 11.9,1,1, 4.146, 10120.050, 500.631, 53147.843 25/03/24,02:34:49,01,10,1, 11.9,1,1, 4.146, 10120.001, 500.619, 53147.856 25/03/24,02:34:49,02,10,1, 11.9,1,1, 4.146, 10119.976, 500.638, 53147.824 25/03/24,02:34:49,03,10,1, 11.9,1,1, 4.146, 10119.968, 500.621, 53147.765 25/03/24,02:34:49,04,10,1, 11.9,1,1, 4.146, 10119.963, 500.628, 53147.684 25/03/24,02:34:49,05,10,1, 11.9,1,1, 4.146, 10119.933, 500.633, 53147.724 25/03/24,02:34:49,06,10,1, 11.9,1,1, 4.146, 10119.936, 500.630, 53147.668 25/03/24,02:34:49,07,10,1, 11.9,1,1, 4.146, 10119.881, 500.645, 53147.630 25/03/24,02:34:49,08,10,1, 11.9,1,1, 4.146, 10119.875, 500.653, 53147.641 25/03/24,02:34:49,09,10,1, 11.9,1,1, 4.146, 10119.865, 500.644, 53147.571 25/03/24,02:34:49,10,10,1, 11.9,1,1, 4.146, 10119.850, 500.657, 53147.546 25/03/24,02:34:49,11,10,1, 11.9,1,1, 4.146, 10119.844, 500.665, 53147.559 25/03/24,02:34:49,12,10,1, 11.9,1,1, 4.146, 10119.856, 500.646, 53147.535 25/03/24,02:34:49,13,10,1, 11.9,1,1, 4.146, 10119.857, 500.655, 53147.428 25/03/24,02:34:49,14,10,1, 11.9,1,1, 4.146, 10119.845, 500.682, 53147.418 25/03/24,02:34:49,15,10,1, 11.9,1,1, 4.146, 10119.829, 500.676, 53147.468 25/03/24,02:34:49,16,10,1, 11.9,1,1, 4.146, 10119.814, 500.677, 53147.370 25/03/24,02:34:49,17,10,1, 11.9,1,1, 4.146, 10119.802, 500.679, 53147.401 25/03/24,02:34:49,18,10,1, 11.9,1,1, 4.146, 10119.785, 500.677, 53147.362 25/03/24,02:34:49,19,10,1, 11.9,1,1, 4.146, 10119.802, 500.678, 53147.299 25/03/24,02:34:50,00,09,1, 11.9,1,1, 4.145, 10119.799, 500.678, 53147.299 25/03/24,02:34:50,01,09,1, 11.9,1,1, 4.145, 10119.809, 500.703, 53147.350 25/03/24,02:34:50,02,09,1, 11.9,1,1, 4.145, 10119.768, 500.708, 53147.297 25/03/24,02:34:50,03,09,1, 11.9,1,1, 4.145, 10119.751, 500.735, 53147.275 25/03/24,02:34:50,04,09,1, 11.9,1,1, 4.145, 10119.759, 500.706, 53147.315 25/03/24,02:34:50,05,09,1, 11.9,1,1, 4.145, 10119.745, 500.724, 53147.261 25/03/24,02:34:50,06,09,1, 11.9,1,1, 4.145, 10119.733, 500.740, 53147.202 25/03/24,02:34:50,07,09,1, 11.9,1,1, 4.145, 10119.714, 500.743, 53147.188 25/03/24,02:34:50,08,09,1, 11.9,1,1, 4.145, 10119.727, 500.743, 53147.086 25/03/24,02:34:50,09,09,1, 11.9,1,1, 4.145, 10119.687, 500.752, 53147.123 25/03/24,02:34:50,10,09,1, 11.9,1,1, 4.145, 10119.701, 500.746, 53147.125 25/03/24,02:34:50,11,09,1, 11.9,1,1, 4.145, 10119.675, 500.752, 53147.075 25/03/24,02:34:50,12,09,1, 11.9,1,1, 4.145, 10119.691, 500.750, 53147.090 25/03/24,02:34:50,13,09,1, 11.9,1,1, 4.145, 10119.704, 500.783, 53146.985 25/03/24,02:34:50,14,09,1, 11.9,1,1, 4.145, 10119.656, 500.803, 53146.950 25/03/24,02:34:50,15,09,1, 11.9,1,1, 4.145, 10119.666, 500.772, 53147.013 25/03/24,02:34:50,16,09,1, 11.9,1,1, 4.145, 10119.652, 500.787, 53146.938 25/03/24,02:34:50,17,09,1, 11.9,1,1, 4.145, 10119.649, 500.818, 53146.920 25/03/24,02:34:50,18,09,1, 11.9,1,1, 4.145, 10119.635, 500.799, 53146.950 25/03/24,02:34:50,19,09,1, 11.9,1,1, 4.145, 10119.627, 500.825, 53146.829 25/03/24,02:34:51,00,09,1, 11.9,1,1, 4.147, 10119.624, 500.825, 53146.829 25/03/24,02:34:51,01,09,1, 11.9,1,1, 4.147, 10119.605, 500.829, 53146.815 25/03/24,02:34:51,02,09,1, 11.9,1,1, 4.147, 10119.624, 500.852, 53146.851 25/03/24,02:34:51,03,09,1, 11.9,1,1, 4.147, 10119.611, 500.878, 53146.780 25/03/24,02:34:51,04,09,1, 11.9,1,1, 4.147, 10119.608, 500.862, 53146.700 25/03/24,02:34:51,05,09,1, 11.9,1,1, 4.147, 10119.584, 500.883, 53146.710 25/03/24,02:34:51,06,09,1, 11.9,1,1, 4.147, 10119.596, 500.874, 53146.742 25/03/24,02:34:51,07,09,1, 11.9,1,1, 4.147, 10119.585, 500.870, 53146.629 25/03/24,02:34:51,08,09,1, 11.9,1,1, 4.147, 10119.563, 500.914, 53146.711 25/03/24,02:34:51,09,09,1, 11.9,1,1, 4.147, 10119.568, 500.892, 53146.671 25/03/24,02:34:51,10,09,1, 11.9,1,1, 4.147, 10119.521, 500.890, 53146.568 25/03/24,02:34:51,11,09,1, 11.9,1,1, 4.147, 10119.517, 500.921, 53146.547 25/03/24,02:34:51,12,09,1, 11.9,1,1, 4.147, 10119.500, 500.900, 53146.594 25/03/24,02:34:51,13,09,1, 11.9,1,1, 4.147, 10119.485, 500.916, 53146.501 25/03/24,02:34:51,14,09,1, 11.9,1,1, 4.147, 10119.456, 500.902, 53146.433 25/03/24,02:34:51,15,09,1, 11.9,1,1, 4.147, 10119.454, 500.926, 53146.407 25/03/24,02:34:51,16,09,1, 11.9,1,1, 4.147, 10119.433, 500.936, 53146.471 25/03/24,02:34:51,17,09,1, 11.9,1,1, 4.147, 10119.427, 500.928, 53146.422 25/03/24,02:34:51,18,09,1, 11.9,1,1, 4.147, 10119.444, 500.912, 53146.159 25/03/24,02:34:51,19,09,1, 11.9,1,1, 4.147, 10119.356, 500.942, 53146.404 25/03/24,02:34:52,00,10,1, 11.8,1,1, 4.145, 10119.349, 500.942, 53146.404 25/03/24,02:34:52,01,10,1, 11.8,1,1, 4.145, 10119.335, 500.913, 53146.322 25/03/24,02:34:52,02,10,1, 11.8,1,1, 4.145, 10119.343, 500.912, 53146.285 25/03/24,02:34:52,03,10,1, 11.8,1,1, 4.145, 10119.351, 500.912, 53146.210 25/03/24,02:34:52,04,10,1, 11.8,1,1, 4.145, 10119.327, 500.920, 53146.188 25/03/24,02:34:52,05,10,1, 11.8,1,1, 4.145, 10119.301, 500.903, 53146.177 25/03/24,02:34:52,06,10,1, 11.8,1,1, 4.145, 10119.272, 500.886, 53146.112 25/03/24,02:34:52,07,10,1, 11.8,1,1, 4.145, 10119.328, 500.887, 53146.072 25/03/24,02:34:52,08,10,1, 11.8,1,1, 4.145, 10119.254, 500.900, 53146.144 25/03/24,02:34:52,09,10,1, 11.8,1,1, 4.145, 10119.280, 500.899, 53146.064 25/03/24,02:34:52,10,10,1, 11.8,1,1, 4.145, 10119.259, 500.857, 53145.952 25/03/24,02:34:52,11,10,1, 11.8,1,1, 4.145, 10119.242, 500.889, 53146.026 25/03/24,02:34:52,12,10,1, 11.8,1,1, 4.145, 10119.254, 500.892, 53146.007 25/03/24,02:34:52,13,10,1, 11.8,1,1, 4.145, 10119.237, 500.874, 53145.907 25/03/24,02:34:52,14,10,1, 11.8,1,1, 4.145, 10119.195, 500.904, 53145.935 25/03/24,02:34:52,15,10,1, 11.8,1,1, 4.145, 10119.206, 500.927, 53145.930 25/03/24,02:34:52,16,10,1, 11.8,1,1, 4.145, 10119.190, 500.903, 53145.856 25/03/24,02:34:52,17,10,1, 11.8,1,1, 4.145, 10119.178, 500.912, 53145.831 25/03/24,02:34:52,18,10,1, 11.8,1,1, 4.145, 10119.165, 500.904, 53145.761 25/03/24,02:34:52,19,10,1, 11.8,1,1, 4.145, 10119.162, 500.914, 53145.790 25/03/24,02:34:53,00,08,1, 12.0,1,1, 4.147, 10119.157, 500.914, 53145.790 25/03/24,02:34:53,01,08,1, 12.0,1,1, 4.147, 10119.116, 500.897, 53145.725 25/03/24,02:34:53,02,08,1, 12.0,1,1, 4.147, 10119.110, 500.907, 53145.725 25/03/24,02:34:53,03,08,1, 12.0,1,1, 4.147, 10119.102, 500.871, 53145.681 25/03/24,02:34:53,04,08,1, 12.0,1,1, 4.147, 10119.075, 500.874, 53145.611 25/03/24,02:34:53,05,08,1, 12.0,1,1, 4.147, 10119.081, 500.868, 53145.605 25/03/24,02:34:53,06,08,1, 12.0,1,1, 4.147, 10119.058, 500.851, 53145.520 25/03/24,02:34:53,07,08,1, 12.0,1,1, 4.147, 10119.028, 500.833, 53145.504 25/03/24,02:34:53,08,08,1, 12.0,1,1, 4.147, 10119.027, 500.822, 53145.524 25/03/24,02:34:53,09,08,1, 12.0,1,1, 4.147, 10119.014, 500.817, 53145.437 25/03/24,02:34:53,10,08,1, 12.0,1,1, 4.147, 10118.995, 500.821, 53145.437 25/03/24,02:34:53,11,08,1, 12.0,1,1, 4.147, 10118.959, 500.813, 53145.412 25/03/24,02:34:53,12,08,1, 12.0,1,1, 4.147, 10118.975, 500.789, 53145.355 25/03/24,02:34:53,13,08,1, 12.0,1,1, 4.147, 10118.959, 500.786, 53145.327 25/03/24,02:34:53,14,08,1, 12.0,1,1, 4.147, 10118.934, 500.779, 53145.258 25/03/24,02:34:53,15,08,1, 12.0,1,1, 4.147, 10118.918, 500.787, 53145.243 25/03/24,02:34:53,16,08,1, 12.0,1,1, 4.147, 10118.915, 500.740, 53145.234 25/03/24,02:34:53,17,08,1, 12.0,1,1, 4.147, 10118.877, 500.773, 53145.229 25/03/24,02:34:53,18,08,1, 12.0,1,1, 4.147, 10118.865, 500.748, 53145.189 25/03/24,02:34:53,19,08,1, 12.0,1,1, 4.147, 10118.856, 500.754, 53145.165 25/03/24,02:34:54,00,08,1, 11.9,1,1, 4.148, 10118.856, 500.754, 53145.165 25/03/24,02:34:54,01,08,1, 11.9,1,1, 4.148, 10118.815, 500.705, 53145.055 25/03/24,02:34:54,02,08,1, 11.9,1,1, 4.148, 10118.818, 500.725, 53145.035 25/03/24,02:34:54,03,08,1, 11.9,1,1, 4.148, 10118.798, 500.696, 53144.984 25/03/24,02:34:54,04,08,1, 11.9,1,1, 4.148, 10118.769, 500.705, 53144.982 25/03/24,02:34:54,05,08,1, 11.9,1,1, 4.148, 10118.759, 500.679, 53144.951 25/03/24,02:34:54,06,08,1, 11.9,1,1, 4.148, 10118.731, 500.693, 53144.908 25/03/24,02:34:54,07,08,1, 11.9,1,1, 4.148, 10118.703, 500.692, 53144.868 25/03/24,02:34:54,08,08,1, 11.9,1,1, 4.148, 10118.673, 500.665, 53144.805 25/03/24,02:34:54,09,08,1, 11.9,1,1, 4.148, 10118.681, 500.687, 53144.811 25/03/24,02:34:54,10,08,1, 11.9,1,1, 4.148, 10118.655, 500.658, 53144.808 25/03/24,02:34:54,11,08,1, 11.9,1,1, 4.148, 10118.633, 500.638, 53144.747 25/03/24,02:34:54,12,08,1, 11.9,1,1, 4.148, 10118.597, 500.629, 53144.667 25/03/24,02:34:54,13,08,1, 11.9,1,1, 4.148, 10118.607, 500.660, 53144.711 25/03/24,02:34:54,14,08,1, 11.9,1,1, 4.148, 10118.579, 500.606, 53144.604 25/03/24,02:34:54,15,08,1, 11.9,1,1, 4.148, 10118.556, 500.605, 53144.567 25/03/24,02:34:54,16,08,1, 11.9,1,1, 4.148, 10118.517, 500.606, 53144.526 25/03/24,02:34:54,17,08,1, 11.9,1,1, 4.148, 10118.507, 500.562, 53144.503 25/03/24,02:34:54,18,08,1, 11.9,1,1, 4.148, 10118.492, 500.588, 53144.692 25/03/24,02:34:54,19,08,1, 11.9,1,1, 4.148, 10118.476, 500.562, 53144.322 25/03/24,02:34:55,00,08,1, 11.9,1,1, 4.146, 10118.473, 500.562, 53144.322 25/03/24,02:34:55,01,08,1, 11.9,1,1, 4.146, 10118.434, 500.548, 53144.370 25/03/24,02:34:55,02,08,1, 11.9,1,1, 4.146, 10118.399, 500.523, 53144.293 25/03/24,02:34:55,03,08,1, 11.9,1,1, 4.146, 10118.386, 500.533, 53144.295 25/03/24,02:34:55,04,08,1, 11.9,1,1, 4.146, 10118.340, 500.537, 53144.325 25/03/24,02:34:55,05,08,1, 11.9,1,1, 4.146, 10118.357, 500.502, 53144.250 25/03/24,02:34:55,06,08,1, 11.9,1,1, 4.146, 10118.312, 500.482, 53144.154 25/03/24,02:34:55,07,08,1, 11.9,1,1, 4.146, 10118.278, 500.452, 53144.069 25/03/24,02:34:55,08,08,1, 11.9,1,1, 4.146, 10118.318, 500.435, 53144.089 25/03/24,02:34:55,09,08,1, 11.9,1,1, 4.146, 10118.247, 500.433, 53144.070 25/03/24,02:34:55,10,08,1, 11.9,1,1, 4.146, 10118.226, 500.405, 53144.022 25/03/24,02:34:55,11,08,1, 11.9,1,1, 4.146, 10118.195, 500.391, 53144.023 25/03/24,02:34:55,12,08,1, 11.9,1,1, 4.146, 10118.152, 500.393, 53144.015 25/03/24,02:34:55,13,08,1, 11.9,1,1, 4.146, 10118.123, 500.385, 53143.842 25/03/24,02:34:55,14,08,1, 11.9,1,1, 4.146, 10118.121, 500.367, 53143.886 25/03/24,02:34:55,15,08,1, 11.9,1,1, 4.146, 10118.110, 500.351, 53143.791 25/03/24,02:34:55,16,08,1, 11.9,1,1, 4.146, 10118.070, 500.317, 53143.824 25/03/24,02:34:55,17,08,1, 11.9,1,1, 4.146, 10118.055, 500.315, 53143.824 25/03/24,02:34:55,18,08,1, 11.9,1,1, 4.146, 10118.031, 500.268, 53143.745 25/03/24,02:34:55,19,08,1, 11.9,1,1, 4.146, 10118.003, 500.294, 53143.688 25/03/24,02:34:56,00,09,1, 11.9,1,1, 4.146, 10117.997, 500.294, 53143.688 25/03/24,02:34:56,01,09,1, 11.9,1,1, 4.146, 10117.957, 500.251, 53143.629 25/03/24,02:34:56,02,09,1, 11.9,1,1, 4.146, 10117.926, 500.234, 53143.616 25/03/24,02:34:56,03,09,1, 11.9,1,1, 4.146, 10117.913, 500.212, 53143.513 25/03/24,02:34:56,04,09,1, 11.9,1,1, 4.146, 10117.923, 500.227, 53143.509 25/03/24,02:34:56,05,09,1, 11.9,1,1, 4.146, 10117.886, 500.179, 53143.434 25/03/24,02:34:56,06,09,1, 11.9,1,1, 4.146, 10117.830, 500.156, 53143.347 25/03/24,02:34:56,07,09,1, 11.9,1,1, 4.146, 10117.797, 500.145, 53143.355 25/03/24,02:34:56,08,09,1, 11.9,1,1, 4.146, 10117.767, 500.125, 53143.304 25/03/24,02:34:56,09,09,1, 11.9,1,1, 4.146, 10117.763, 500.157, 53143.333 25/03/24,02:34:56,10,09,1, 11.9,1,1, 4.146, 10117.727, 500.113, 53143.213 25/03/24,02:34:56,11,09,1, 11.9,1,1, 4.146, 10117.702, 500.109, 53143.254 25/03/24,02:34:56,12,09,1, 11.9,1,1, 4.146, 10117.693, 500.079, 53143.134 25/03/24,02:34:56,13,09,1, 11.9,1,1, 4.146, 10117.644, 500.041, 53143.113 25/03/24,02:34:56,14,09,1, 11.9,1,1, 4.146, 10117.646, 500.044, 53143.085 25/03/24,02:34:56,15,09,1, 11.9,1,1, 4.146, 10117.610, 500.013, 53143.098 25/03/24,02:34:56,16,09,1, 11.9,1,1, 4.146, 10117.605, 500.004, 53143.085 25/03/24,02:34:56,17,09,1, 11.9,1,1, 4.146, 10117.565, 500.016, 53143.026 25/03/24,02:34:56,18,09,1, 11.9,1,1, 4.146, 10117.566, 499.960, 53142.944 25/03/24,02:34:56,19,09,1, 11.9,1,1, 4.146, 10117.539, 499.967, 53142.881 25/03/24,02:34:57,00,10,1, 11.9,1,1, 4.145, 10117.538, 499.967, 53142.881 25/03/24,02:34:57,01,10,1, 11.9,1,1, 4.145, 10117.469, 499.915, 53142.886 25/03/24,02:34:57,02,10,1, 11.9,1,1, 4.145, 10117.472, 499.926, 53142.858 25/03/24,02:34:57,03,10,1, 11.9,1,1, 4.145, 10117.443, 499.901, 53142.915 25/03/24,02:34:57,04,10,1, 11.9,1,1, 4.145, 10117.441, 499.873, 53142.798 25/03/24,02:34:57,05,10,1, 11.9,1,1, 4.145, 10117.399, 499.878, 53142.887 25/03/24,02:34:57,06,10,1, 11.9,1,1, 4.145, 10117.362, 499.863, 53142.764 25/03/24,02:34:57,07,10,1, 11.9,1,1, 4.145, 10117.359, 499.841, 53142.733 25/03/24,02:34:57,08,10,1, 11.9,1,1, 4.145, 10117.294, 499.833, 53142.685 25/03/24,02:34:57,09,10,1, 11.9,1,1, 4.145, 10117.305, 499.837, 53142.575 25/03/24,02:34:57,10,10,1, 11.9,1,1, 4.145, 10117.303, 499.828, 53142.652 25/03/24,02:34:57,11,10,1, 11.9,1,1, 4.145, 10117.270, 499.826, 53142.587 25/03/24,02:34:57,12,10,1, 11.9,1,1, 4.145, 10117.240, 499.818, 53142.503 25/03/24,02:34:57,13,10,1, 11.9,1,1, 4.145, 10117.211, 499.800, 53142.570 25/03/24,02:34:57,14,10,1, 11.9,1,1, 4.145, 10117.200, 499.791, 53142.449 25/03/24,02:34:57,15,10,1, 11.9,1,1, 4.145, 10117.204, 499.783, 53142.441 25/03/24,02:34:57,16,10,1, 11.9,1,1, 4.145, 10117.148, 499.780, 53142.463 25/03/24,02:34:57,17,10,1, 11.9,1,1, 4.145, 10117.123, 499.765, 53142.349 25/03/24,02:34:57,18,10,1, 11.9,1,1, 4.145, 10117.120, 499.770, 53142.288 25/03/24,02:34:57,19,10,1, 11.9,1,1, 4.145, 10117.083, 499.773, 53142.342 25/03/24,02:34:58,00,09,1, 11.9,1,1, 4.148, 10117.079, 499.773, 53142.342 25/03/24,02:34:58,01,09,1, 11.9,1,1, 4.148, 10117.031, 499.760, 53142.277 25/03/24,02:34:58,02,09,1, 11.9,1,1, 4.148, 10116.999, 499.737, 53142.126 25/03/24,02:34:58,03,09,1, 11.9,1,1, 4.148, 10116.976, 499.752, 53142.149 25/03/24,02:34:58,04,09,1, 11.9,1,1, 4.148, 10116.945, 499.715, 53142.036 25/03/24,02:34:58,05,09,1, 11.9,1,1, 4.148, 10116.899, 499.728, 53142.080 25/03/24,02:34:58,06,09,1, 11.9,1,1, 4.148, 10116.946, 499.733, 53142.040 25/03/24,02:34:58,07,09,1, 11.9,1,1, 4.148, 10116.885, 499.713, 53142.052 25/03/24,02:34:58,08,09,1, 11.9,1,1, 4.148, 10116.847, 499.730, 53141.996 25/03/24,02:34:58,09,09,1, 11.9,1,1, 4.148, 10116.847, 499.696, 53141.923 25/03/24,02:34:58,10,09,1, 11.9,1,1, 4.148, 10116.816, 499.697, 53141.939 25/03/24,02:34:58,11,09,1, 11.9,1,1, 4.148, 10116.782, 499.710, 53141.827 25/03/24,02:34:58,12,09,1, 11.9,1,1, 4.148, 10116.766, 499.735, 53141.851 25/03/24,02:34:58,13,09,1, 11.9,1,1, 4.148, 10116.781, 499.720, 53141.796 25/03/24,02:34:58,14,09,1, 11.9,1,1, 4.148, 10116.725, 499.707, 53141.758 25/03/24,02:34:58,15,09,1, 11.9,1,1, 4.148, 10116.743, 499.714, 53141.772 25/03/24,02:34:58,16,09,1, 11.9,1,1, 4.148, 10116.707, 499.729, 53141.754 25/03/24,02:34:58,17,09,1, 11.9,1,1, 4.148, 10116.692, 499.734, 53141.639 25/03/24,02:34:58,18,09,1, 11.9,1,1, 4.148, 10116.675, 499.739, 53141.716 25/03/24,02:34:58,19,09,1, 11.9,1,1, 4.148, 10116.645, 499.728, 53141.596 25/03/24,02:34:59,00,09,1, 11.9,1,1, 4.146, 10116.637, 499.728, 53141.596 25/03/24,02:34:59,01,09,1, 11.9,1,1, 4.146, 10116.619, 499.747, 53141.592 25/03/24,02:34:59,02,09,1, 11.9,1,1, 4.146, 10116.591, 499.770, 53141.510 25/03/24,02:34:59,03,09,1, 11.9,1,1, 4.146, 10116.587, 499.747, 53141.472 25/03/24,02:34:59,04,09,1, 11.9,1,1, 4.146, 10116.562, 499.761, 53141.460 25/03/24,02:34:59,05,09,1, 11.9,1,1, 4.146, 10116.548, 499.758, 53141.464 25/03/24,02:34:59,06,09,1, 11.9,1,1, 4.146, 10116.526, 499.774, 53141.416 25/03/24,02:34:59,07,09,1, 11.9,1,1, 4.146, 10116.484, 499.773, 53141.310 25/03/24,02:34:59,08,09,1, 11.9,1,1, 4.146, 10116.510, 499.762, 53141.396 25/03/24,02:34:59,09,09,1, 11.9,1,1, 4.146, 10116.451, 499.762, 53141.359 25/03/24,02:34:59,10,09,1, 11.9,1,1, 4.146, 10116.469, 499.757, 53141.290 25/03/24,02:34:59,11,09,1, 11.9,1,1, 4.146, 10116.440, 499.770, 53141.203 25/03/24,02:34:59,12,09,1, 11.9,1,1, 4.146, 10116.427, 499.753, 53141.162 25/03/24,02:34:59,13,09,1, 11.9,1,1, 4.146, 10116.419, 499.762, 53141.156 25/03/24,02:34:59,14,09,1, 11.9,1,1, 4.146, 10116.408, 499.771, 53141.188 25/03/24,02:34:59,15,09,1, 11.9,1,1, 4.146, 10116.413, 499.765, 53141.098 25/03/24,02:34:59,16,09,1, 11.9,1,1, 4.146, 10116.391, 499.759, 53141.073 25/03/24,02:34:59,17,09,1, 11.9,1,1, 4.146, 10116.391, 499.760, 53141.083 25/03/24,02:34:59,18,09,1, 11.9,1,1, 4.146, 10116.375, 499.797, 53141.047 25/03/24,02:34:59,19,09,1, 11.9,1,1, 4.146, 10116.357, 499.803, 53141.066 25/03/24,02:35:00,00,10,1, 11.9,1,1, 4.144, 10116.353, 499.803, 53141.066 25/03/24,02:35:00,01,10,1, 11.9,1,1, 4.144, 10116.371, 499.818, 53140.988 25/03/24,02:35:00,02,10,1, 11.9,1,1, 4.144, 10116.366, 499.798, 53140.774 25/03/24,02:35:00,03,10,1, 11.9,1,1, 4.144, 10116.355, 499.808, 53140.730 25/03/24,02:35:00,04,10,1, 11.9,1,1, 4.144, 10116.336, 499.806, 53140.716 25/03/24,02:35:00,05,10,1, 11.9,1,1, 4.144, 10116.311, 499.823, 53140.725 25/03/24,02:35:00,06,10,1, 11.9,1,1, 4.144, 10116.312, 499.824, 53140.641 25/03/24,02:35:00,07,10,1, 11.9,1,1, 4.144, 10116.323, 499.859, 53140.676 25/03/24,02:35:00,08,10,1, 11.9,1,1, 4.144, 10116.306, 499.860, 53140.549 25/03/24,02:35:00,09,10,1, 11.9,1,1, 4.144, 10116.287, 499.875, 53140.637 25/03/24,02:35:00,10,10,1, 11.9,1,1, 4.144, 10116.274, 499.877, 53140.576 25/03/24,02:35:00,11,10,1, 11.9,1,1, 4.144, 10116.272, 499.859, 53140.520 25/03/24,02:35:00,12,10,1, 11.9,1,1, 4.144, 10116.306, 499.923, 53140.490 25/03/24,02:35:00,13,10,1, 11.9,1,1, 4.144, 10116.279, 499.908, 53140.437 25/03/24,02:35:00,14,10,1, 11.9,1,1, 4.144, 10116.258, 499.946, 53140.497 25/03/24,02:35:00,15,10,1, 11.9,1,1, 4.144, 10116.262, 499.965, 53140.461 25/03/24,02:35:00,16,10,1, 11.9,1,1, 4.144, 10116.256, 499.981, 53140.379 25/03/24,02:35:00,17,10,1, 11.9,1,1, 4.144, 10116.241, 500.007, 53140.452 25/03/24,02:35:00,18,10,1, 11.9,1,1, 4.144, 10116.228, 500.020, 53140.350 25/03/24,02:35:00,19,10,1, 11.9,1,1, 4.144, 10116.220, 500.034, 53140.377 25/03/24,02:35:01,00,10,1, 11.9,1,1, 4.146, 10116.220, 500.034, 53140.377 25/03/24,02:35:01,01,10,1, 11.9,1,1, 4.146, 10116.214, 500.047, 53140.220 25/03/24,02:35:01,02,10,1, 11.9,1,1, 4.146, 10116.172, 500.073, 53140.200 25/03/24,02:35:01,03,10,1, 11.9,1,1, 4.146, 10116.183, 500.097, 53140.222 25/03/24,02:35:01,04,10,1, 11.9,1,1, 4.146, 10116.181, 500.117, 53140.219 25/03/24,02:35:01,05,10,1, 11.9,1,1, 4.146, 10116.174, 500.129, 53140.117 25/03/24,02:35:01,06,10,1, 11.9,1,1, 4.146, 10116.140, 500.155, 53140.126 25/03/24,02:35:01,07,10,1, 11.9,1,1, 4.146, 10116.126, 500.138, 53140.011 25/03/24,02:35:01,08,10,1, 11.9,1,1, 4.146, 10116.102, 500.171, 53140.026 25/03/24,02:35:01,09,10,1, 11.9,1,1, 4.146, 10116.092, 500.171, 53139.983 25/03/24,02:35:01,10,10,1, 11.9,1,1, 4.146, 10116.086, 500.178, 53139.969 25/03/24,02:35:01,11,10,1, 11.9,1,1, 4.146, 10116.048, 500.179, 53140.014 25/03/24,02:35:01,12,10,1, 11.9,1,1, 4.146, 10116.063, 500.198, 53139.907 25/03/24,02:35:01,13,10,1, 11.9,1,1, 4.146, 10116.031, 500.191, 53139.856 25/03/24,02:35:01,14,10,1, 11.9,1,1, 4.146, 10116.028, 500.205, 53139.860 25/03/24,02:35:01,15,10,1, 11.9,1,1, 4.146, 10115.993, 500.214, 53139.814 25/03/24,02:35:01,16,10,1, 11.9,1,1, 4.146, 10115.956, 500.230, 53139.772 25/03/24,02:35:01,17,10,1, 11.9,1,1, 4.146, 10115.950, 500.245, 53139.719 25/03/24,02:35:01,18,10,1, 11.9,1,1, 4.146, 10115.902, 500.243, 53139.695 25/03/24,02:35:01,19,10,1, 11.9,1,1, 4.146, 10115.880, 500.257, 53139.665 25/03/24,02:35:02,00,10,1, 12.0,1,1, 4.145, 10115.877, 500.257, 53139.665 25/03/24,02:35:02,01,10,1, 12.0,1,1, 4.145, 10115.862, 500.276, 53139.612 25/03/24,02:35:02,02,10,1, 12.0,1,1, 4.145, 10115.807, 500.282, 53139.588 25/03/24,02:35:02,03,10,1, 12.0,1,1, 4.145, 10115.785, 500.305, 53139.565 25/03/24,02:35:02,04,10,1, 12.0,1,1, 4.145, 10115.789, 500.290, 53139.518 25/03/24,02:35:02,05,10,1, 12.0,1,1, 4.145, 10115.728, 500.277, 53139.461 25/03/24,02:35:02,06,10,1, 12.0,1,1, 4.145, 10115.686, 500.299, 53139.453 25/03/24,02:35:02,07,10,1, 12.0,1,1, 4.145, 10115.682, 500.283, 53139.302 25/03/24,02:35:02,08,10,1, 12.0,1,1, 4.145, 10115.633, 500.314, 53139.316 25/03/24,02:35:02,09,10,1, 12.0,1,1, 4.145, 10115.619, 500.302, 53139.288 25/03/24,02:35:02,10,10,1, 12.0,1,1, 4.145, 10115.573, 500.306, 53139.237 25/03/24,02:35:02,11,10,1, 12.0,1,1, 4.145, 10115.515, 500.296, 53139.210 25/03/24,02:35:02,12,10,1, 12.0,1,1, 4.145, 10115.507, 500.281, 53139.076 25/03/24,02:35:02,13,10,1, 12.0,1,1, 4.145, 10115.461, 500.296, 53139.097 25/03/24,02:35:02,14,10,1, 12.0,1,1, 4.145, 10115.429, 500.286, 53138.889 25/03/24,02:35:02,15,10,1, 12.0,1,1, 4.145, 10115.400, 500.277, 53138.949 25/03/24,02:35:02,16,10,1, 12.0,1,1, 4.145, 10115.353, 500.276, 53138.886 25/03/24,02:35:02,17,10,1, 12.0,1,1, 4.145, 10115.302, 500.264, 53138.919 25/03/24,02:35:02,18,10,1, 12.0,1,1, 4.145, 10115.264, 500.272, 53138.800 25/03/24,02:35:02,19,10,1, 12.0,1,1, 4.145, 10115.241, 500.257, 53138.843 25/03/24,02:35:03,00,10,1, 11.9,1,1, 4.144, 10115.235, 500.257, 53138.843 25/03/24,02:35:03,01,10,1, 11.9,1,1, 4.144, 10115.141, 500.259, 53138.783 25/03/24,02:35:03,02,10,1, 11.9,1,1, 4.144, 10115.072, 500.243, 53138.682 25/03/24,02:35:03,03,10,1, 11.9,1,1, 4.144, 10115.037, 500.261, 53138.643 25/03/24,02:35:03,04,10,1, 11.9,1,1, 4.144, 10114.989, 500.259, 53138.573 25/03/24,02:35:03,05,10,1, 11.9,1,1, 4.144, 10114.942, 500.245, 53138.522 25/03/24,02:35:03,06,10,1, 11.9,1,1, 4.144, 10114.880, 500.231, 53138.515 25/03/24,02:35:03,07,10,1, 11.9,1,1, 4.144, 10114.846, 500.230, 53138.427 25/03/24,02:35:03,08,10,1, 11.9,1,1, 4.144, 10114.800, 500.218, 53138.453 25/03/24,02:35:03,09,10,1, 11.9,1,1, 4.144, 10114.753, 500.230, 53138.364 25/03/24,02:35:03,10,10,1, 11.9,1,1, 4.144, 10114.699, 500.220, 53138.283 25/03/24,02:35:03,11,10,1, 11.9,1,1, 4.144, 10114.668, 500.206, 53138.291 25/03/24,02:35:03,12,10,1, 11.9,1,1, 4.144, 10114.592, 500.198, 53138.273 25/03/24,02:35:03,13,10,1, 11.9,1,1, 4.144, 10114.543, 500.169, 53138.182 25/03/24,02:35:03,14,10,1, 11.9,1,1, 4.144, 10114.532, 500.201, 53138.105 25/03/24,02:35:03,15,10,1, 11.9,1,1, 4.144, 10114.458, 500.199, 53138.107 25/03/24,02:35:03,16,10,1, 11.9,1,1, 4.144, 10114.433, 500.141, 53137.985 25/03/24,02:35:03,17,10,1, 11.9,1,1, 4.144, 10114.417, 500.161, 53137.995 25/03/24,02:35:03,18,10,1, 11.9,1,1, 4.144, 10114.372, 500.180, 53138.007 25/03/24,02:35:03,19,10,1, 11.9,1,1, 4.144, 10114.349, 500.159, 53137.857 25/03/24,02:35:04,00,11,1, 11.9,1,1, 4.147, 10114.342, 500.159, 53137.857 25/03/24,02:35:04,01,11,1, 11.9,1,1, 4.147, 10114.284, 500.111, 53137.896 25/03/24,02:35:04,02,11,1, 11.9,1,1, 4.147, 10114.246, 500.118, 53137.838 25/03/24,02:35:04,03,11,1, 11.9,1,1, 4.147, 10114.233, 500.138, 53137.744 25/03/24,02:35:04,04,11,1, 11.9,1,1, 4.147, 10114.201, 500.142, 53137.761 25/03/24,02:35:04,05,11,1, 11.9,1,1, 4.147, 10114.145, 500.139, 53137.648 25/03/24,02:35:04,06,11,1, 11.9,1,1, 4.147, 10114.129, 500.132, 53137.635 25/03/24,02:35:04,07,11,1, 11.9,1,1, 4.147, 10114.125, 500.132, 53137.617 25/03/24,02:35:04,08,11,1, 11.9,1,1, 4.147, 10114.089, 500.130, 53137.569 25/03/24,02:35:04,09,11,1, 11.9,1,1, 4.147, 10114.047, 500.139, 53137.513 25/03/24,02:35:04,10,11,1, 11.9,1,1, 4.147, 10114.024, 500.123, 53137.488 25/03/24,02:35:04,11,11,1, 11.9,1,1, 4.147, 10114.024, 500.104, 53137.376 25/03/24,02:35:04,12,11,1, 11.9,1,1, 4.147, 10113.975, 500.120, 53137.357 25/03/24,02:35:04,13,11,1, 11.9,1,1, 4.147, 10113.966, 500.120, 53137.367 25/03/24,02:35:04,14,11,1, 11.9,1,1, 4.147, 10113.920, 500.117, 53137.278 25/03/24,02:35:04,15,11,1, 11.9,1,1, 4.147, 10113.924, 500.109, 53137.257 25/03/24,02:35:04,16,11,1, 11.9,1,1, 4.147, 10113.891, 500.120, 53137.289 25/03/24,02:35:04,17,11,1, 11.9,1,1, 4.147, 10113.890, 500.123, 53137.216 25/03/24,02:35:04,18,11,1, 11.9,1,1, 4.147, 10113.863, 500.149, 53137.152 25/03/24,02:35:04,19,11,1, 11.9,1,1, 4.147, 10113.833, 500.141, 53137.218 25/03/24,02:35:05,00,10,1, 11.9,1,1, 4.145, 10113.833, 500.141, 53137.218 25/03/24,02:35:05,01,10,1, 11.9,1,1, 4.145, 10113.759, 500.180, 53137.191 25/03/24,02:35:05,02,10,1, 11.9,1,1, 4.145, 10113.779, 500.148, 53137.096 25/03/24,02:35:05,03,10,1, 11.9,1,1, 4.145, 10113.760, 500.150, 53137.062 25/03/24,02:35:05,04,10,1, 11.9,1,1, 4.145, 10113.737, 500.141, 53137.026 25/03/24,02:35:05,05,10,1, 11.9,1,1, 4.145, 10113.717, 500.141, 53136.979 25/03/24,02:35:05,06,10,1, 11.9,1,1, 4.145, 10113.695, 500.171, 53136.874 25/03/24,02:35:05,07,10,1, 11.9,1,1, 4.145, 10113.666, 500.154, 53136.903 25/03/24,02:35:05,08,10,1, 11.9,1,1, 4.145, 10113.671, 500.146, 53136.880 25/03/24,02:35:05,09,10,1, 11.9,1,1, 4.145, 10113.646, 500.177, 53136.785 25/03/24,02:35:05,10,10,1, 11.9,1,1, 4.145, 10113.635, 500.156, 53136.766 25/03/24,02:35:05,11,10,1, 11.9,1,1, 4.145, 10113.641, 500.171, 53136.752 25/03/24,02:35:05,12,10,1, 11.9,1,1, 4.145, 10113.622, 500.187, 53136.704 25/03/24,02:35:05,13,10,1, 11.9,1,1, 4.145, 10113.604, 500.175, 53136.694 25/03/24,02:35:05,14,10,1, 11.9,1,1, 4.145, 10113.604, 500.200, 53136.702 25/03/24,02:35:05,15,10,1, 11.9,1,1, 4.145, 10113.602, 500.197, 53136.560 25/03/24,02:35:05,16,10,1, 11.9,1,1, 4.145, 10113.617, 500.200, 53136.545 25/03/24,02:35:05,17,10,1, 11.9,1,1, 4.145, 10113.590, 500.229, 53136.548 25/03/24,02:35:05,18,10,1, 11.9,1,1, 4.145, 10113.565, 500.238, 53136.452 25/03/24,02:35:05,19,10,1, 11.9,1,1, 4.145, 10113.559, 500.232, 53136.472 25/03/24,02:35:06,00,10,1, 11.9,1,1, 4.147, 10113.558, 500.232, 53136.472 25/03/24,02:35:06,01,10,1, 11.9,1,1, 4.147, 10113.574, 500.271, 53136.415 25/03/24,02:35:06,02,10,1, 11.9,1,1, 4.147, 10113.588, 500.290, 53136.451 25/03/24,02:35:06,03,10,1, 11.9,1,1, 4.147, 10113.570, 500.301, 53136.364 25/03/24,02:35:06,04,10,1, 11.9,1,1, 4.147, 10113.557, 500.352, 53136.358 25/03/24,02:35:06,05,10,1, 11.9,1,1, 4.147, 10113.557, 500.368, 53136.283 25/03/24,02:35:06,06,10,1, 11.9,1,1, 4.147, 10113.575, 500.363, 53136.307 25/03/24,02:35:06,07,10,1, 11.9,1,1, 4.147, 10113.554, 500.373, 53136.234 25/03/24,02:35:06,08,10,1, 11.9,1,1, 4.147, 10113.583, 500.415, 53136.242 25/03/24,02:35:06,09,10,1, 11.9,1,1, 4.147, 10113.591, 500.435, 53136.301 25/03/24,02:35:06,10,10,1, 11.9,1,1, 4.147, 10113.608, 500.446, 53136.218 25/03/24,02:35:06,11,10,1, 11.9,1,1, 4.147, 10113.628, 500.476, 53136.154 25/03/24,02:35:06,12,10,1, 11.9,1,1, 4.147, 10113.637, 500.497, 53136.116 25/03/24,02:35:06,13,10,1, 11.9,1,1, 4.147, 10113.640, 500.528, 53136.065 25/03/24,02:35:06,14,10,1, 11.9,1,1, 4.147, 10113.646, 500.519, 53136.108 25/03/24,02:35:06,15,10,1, 11.9,1,1, 4.147, 10113.659, 500.550, 53136.020 25/03/24,02:35:06,16,10,1, 11.9,1,1, 4.147, 10113.658, 500.559, 53135.994 25/03/24,02:35:06,17,10,1, 11.9,1,1, 4.147, 10113.670, 500.591, 53136.053 25/03/24,02:35:06,18,10,1, 11.9,1,1, 4.147, 10113.680, 500.641, 53135.981 25/03/24,02:35:06,19,10,1, 11.9,1,1, 4.147, 10113.708, 500.671, 53135.946 25/03/24,02:35:07,00,10,1, 11.9,1,1, 4.147, 10113.708, 500.671, 53135.946 25/03/24,02:35:07,01,10,1, 11.9,1,1, 4.147, 10113.708, 500.723, 53135.915 25/03/24,02:35:07,02,10,1, 11.9,1,1, 4.147, 10113.717, 500.749, 53135.854 25/03/24,02:35:07,03,10,1, 11.9,1,1, 4.147, 10113.719, 500.768, 53135.825 25/03/24,02:35:07,04,10,1, 11.9,1,1, 4.147, 10113.748, 500.812, 53135.887 25/03/24,02:35:07,05,10,1, 11.9,1,1, 4.147, 10113.755, 500.826, 53135.849 25/03/24,02:35:07,06,10,1, 11.9,1,1, 4.147, 10113.722, 500.865, 53135.812 25/03/24,02:35:07,07,10,1, 11.9,1,1, 4.147, 10113.750, 500.907, 53135.776 25/03/24,02:35:07,08,10,1, 11.9,1,1, 4.147, 10113.777, 500.921, 53135.774 25/03/24,02:35:07,09,10,1, 11.9,1,1, 4.147, 10113.750, 500.951, 53135.699 25/03/24,02:35:07,10,10,1, 11.9,1,1, 4.147, 10113.804, 500.991, 53135.727 25/03/24,02:35:07,11,10,1, 11.9,1,1, 4.147, 10113.786, 501.025, 53135.657 25/03/24,02:35:07,12,10,1, 11.9,1,1, 4.147, 10113.779, 501.063, 53135.679 25/03/24,02:35:07,13,10,1, 11.9,1,1, 4.147, 10113.795, 501.085, 53135.659 25/03/24,02:35:07,14,10,1, 11.9,1,1, 4.147, 10113.825, 501.140, 53135.687 25/03/24,02:35:07,15,10,1, 11.9,1,1, 4.147, 10113.810, 501.167, 53135.586 25/03/24,02:35:07,16,10,1, 11.9,1,1, 4.147, 10113.816, 501.191, 53135.573 25/03/24,02:35:07,17,10,1, 11.9,1,1, 4.147, 10113.831, 501.227, 53135.617 25/03/24,02:35:07,18,10,1, 11.9,1,1, 4.147, 10113.830, 501.279, 53135.570 25/03/24,02:35:07,19,10,1, 11.9,1,1, 4.147, 10113.832, 501.298, 53135.442 25/03/24,02:35:08,00,10,1, 11.8,1,1, 4.145, 10113.825, 501.298, 53135.442 25/03/24,02:35:08,01,10,1, 11.8,1,1, 4.145, 10113.823, 501.377, 53135.439 25/03/24,02:35:08,02,10,1, 11.8,1,1, 4.145, 10113.850, 501.415, 53135.481 25/03/24,02:35:08,03,10,1, 11.8,1,1, 4.145, 10113.823, 501.470, 53135.497 25/03/24,02:35:08,04,10,1, 11.8,1,1, 4.145, 10113.837, 501.503, 53135.402 25/03/24,02:35:08,05,10,1, 11.8,1,1, 4.145, 10113.842, 501.520, 53135.395 25/03/24,02:35:08,06,10,1, 11.8,1,1, 4.145, 10113.834, 501.585, 53135.388 25/03/24,02:35:08,07,10,1, 11.8,1,1, 4.145, 10113.821, 501.646, 53135.372 25/03/24,02:35:08,08,10,1, 11.8,1,1, 4.145, 10113.833, 501.696, 53135.391 25/03/24,02:35:08,09,10,1, 11.8,1,1, 4.145, 10113.851, 501.732, 53135.360 25/03/24,02:35:08,10,10,1, 11.8,1,1, 4.145, 10113.834, 501.779, 53135.328 25/03/24,02:35:08,11,10,1, 11.8,1,1, 4.145, 10113.837, 501.818, 53135.284 25/03/24,02:35:08,12,10,1, 11.8,1,1, 4.145, 10113.832, 501.852, 53135.236 25/03/24,02:35:08,13,10,1, 11.8,1,1, 4.145, 10113.831, 501.901, 53135.274 25/03/24,02:35:08,14,10,1, 11.8,1,1, 4.145, 10113.828, 501.946, 53135.172 25/03/24,02:35:08,15,10,1, 11.8,1,1, 4.145, 10113.804, 501.980, 53135.189 25/03/24,02:35:08,16,10,1, 11.8,1,1, 4.145, 10113.832, 502.016, 53135.123 25/03/24,02:35:08,17,10,1, 11.8,1,1, 4.145, 10113.847, 502.073, 53135.140 25/03/24,02:35:08,18,10,1, 11.8,1,1, 4.145, 10113.810, 502.114, 53135.106 25/03/24,02:35:08,19,10,1, 11.8,1,1, 4.145, 10113.804, 502.160, 53135.058 25/03/24,02:35:09,00,10,1, 11.8,1,1, 4.146, 10113.800, 502.160, 53135.058 25/03/24,02:35:09,01,10,1, 11.8,1,1, 4.146, 10113.833, 502.258, 53135.037 25/03/24,02:35:09,02,10,1, 11.8,1,1, 4.146, 10113.823, 502.309, 53134.974 25/03/24,02:35:09,03,10,1, 11.8,1,1, 4.146, 10113.816, 502.352, 53134.927 25/03/24,02:35:09,04,10,1, 11.8,1,1, 4.146, 10113.816, 502.390, 53134.948 25/03/24,02:35:09,05,10,1, 11.8,1,1, 4.146, 10113.839, 502.407, 53134.854 25/03/24,02:35:09,06,10,1, 11.8,1,1, 4.146, 10113.833, 502.452, 53134.781 25/03/24,02:35:09,07,10,1, 11.8,1,1, 4.146, 10113.834, 502.503, 53134.843 25/03/24,02:35:09,08,10,1, 11.8,1,1, 4.146, 10113.816, 502.524, 53134.712 25/03/24,02:35:09,09,10,1, 11.8,1,1, 4.146, 10113.842, 502.557, 53134.777 25/03/24,02:35:09,10,10,1, 11.8,1,1, 4.146, 10113.823, 502.596, 53134.731 25/03/24,02:35:09,11,10,1, 11.8,1,1, 4.146, 10113.832, 502.616, 53134.650 25/03/24,02:35:09,12,10,1, 11.8,1,1, 4.146, 10113.796, 502.649, 53134.588 25/03/24,02:35:09,13,10,1, 11.8,1,1, 4.146, 10113.814, 502.708, 53134.585 25/03/24,02:35:09,14,10,1, 11.8,1,1, 4.146, 10113.812, 502.714, 53134.535 25/03/24,02:35:09,15,10,1, 11.8,1,1, 4.146, 10113.803, 502.732, 53134.522 25/03/24,02:35:09,16,10,1, 11.8,1,1, 4.146, 10113.757, 502.742, 53134.533 25/03/24,02:35:09,17,10,1, 11.8,1,1, 4.146, 10113.765, 502.769, 53134.468 25/03/24,02:35:09,18,10,1, 11.8,1,1, 4.146, 10113.753, 502.815, 53134.469 25/03/24,02:35:09,19,10,1, 11.8,1,1, 4.146, 10113.760, 502.816, 53134.388 25/03/24,02:35:10,00,10,1, 11.9,1,1, 4.144, 10113.758, 502.816, 53134.388 25/03/24,02:35:10,01,10,1, 11.9,1,1, 4.144, 10113.730, 502.880, 53134.375 25/03/24,02:35:10,02,10,1, 11.9,1,1, 4.144, 10113.736, 502.896, 53134.293 25/03/24,02:35:10,03,10,1, 11.9,1,1, 4.144, 10113.725, 502.935, 53134.275 25/03/24,02:35:10,04,10,1, 11.9,1,1, 4.144, 10113.705, 502.982, 53134.236 25/03/24,02:35:10,05,10,1, 11.9,1,1, 4.144, 10113.693, 502.998, 53134.121 25/03/24,02:35:10,06,10,1, 11.9,1,1, 4.144, 10113.697, 503.015, 53134.043 25/03/24,02:35:10,07,10,1, 11.9,1,1, 4.144, 10113.678, 503.035, 53134.031 25/03/24,02:35:10,08,10,1, 11.9,1,1, 4.144, 10113.656, 503.077, 53134.092 25/03/24,02:35:10,09,10,1, 11.9,1,1, 4.144, 10113.641, 503.104, 53134.004 25/03/24,02:35:10,10,10,1, 11.9,1,1, 4.144, 10113.640, 503.131, 53133.998 25/03/24,02:35:10,11,10,1, 11.9,1,1, 4.144, 10113.576, 503.165, 53133.939 25/03/24,02:35:10,12,10,1, 11.9,1,1, 4.144, 10113.629, 503.186, 53133.943 25/03/24,02:35:10,13,10,1, 11.9,1,1, 4.144, 10113.585, 503.249, 53133.874 25/03/24,02:35:10,14,10,1, 11.9,1,1, 4.144, 10113.587, 503.278, 53133.850 25/03/24,02:35:10,15,10,1, 11.9,1,1, 4.144, 10113.566, 503.330, 53133.812 25/03/24,02:35:10,16,10,1, 11.9,1,1, 4.144, 10113.558, 503.382, 53133.805 25/03/24,02:35:10,17,10,1, 11.9,1,1, 4.144, 10113.564, 503.409, 53133.713 25/03/24,02:35:10,18,10,1, 11.9,1,1, 4.144, 10113.538, 503.440, 53133.665 25/03/24,02:35:10,19,10,1, 11.9,1,1, 4.144, 10113.525, 503.470, 53133.654 25/03/24,02:35:11,00,10,1, 11.8,1,1, 4.144, 10113.524, 503.470, 53133.654 25/03/24,02:35:11,01,10,1, 11.8,1,1, 4.144, 10113.525, 503.540, 53133.538 25/03/24,02:35:11,02,10,1, 11.8,1,1, 4.144, 10113.529, 503.572, 53133.599 25/03/24,02:35:11,03,10,1, 11.8,1,1, 4.144, 10113.516, 503.610, 53133.515 25/03/24,02:35:11,04,10,1, 11.8,1,1, 4.144, 10113.502, 503.630, 53133.445 25/03/24,02:35:11,05,10,1, 11.8,1,1, 4.144, 10113.509, 503.667, 53133.422 25/03/24,02:35:11,06,10,1, 11.8,1,1, 4.144, 10113.524, 503.690, 53133.359 25/03/24,02:35:11,07,10,1, 11.8,1,1, 4.144, 10113.509, 503.729, 53133.364 25/03/24,02:35:11,08,10,1, 11.8,1,1, 4.144, 10113.491, 503.747, 53133.325 25/03/24,02:35:11,09,10,1, 11.8,1,1, 4.144, 10113.486, 503.808, 53133.261 25/03/24,02:35:11,10,10,1, 11.8,1,1, 4.144, 10113.515, 503.841, 53133.379 25/03/24,02:35:11,11,10,1, 11.8,1,1, 4.144, 10113.509, 503.882, 53133.332 25/03/24,02:35:11,12,10,1, 11.8,1,1, 4.144, 10113.516, 503.896, 53133.217 25/03/24,02:35:11,13,10,1, 11.8,1,1, 4.144, 10113.512, 503.949, 53133.236 25/03/24,02:35:11,14,10,1, 11.8,1,1, 4.144, 10113.489, 503.952, 53133.086 25/03/24,02:35:11,15,10,1, 11.8,1,1, 4.144, 10113.494, 503.998, 53133.057 25/03/24,02:35:11,16,10,1, 11.8,1,1, 4.144, 10113.512, 504.044, 53133.090 25/03/24,02:35:11,17,10,1, 11.8,1,1, 4.144, 10113.511, 504.056, 53132.988 25/03/24,02:35:11,18,10,1, 11.8,1,1, 4.144, 10113.500, 504.110, 53132.968 25/03/24,02:35:11,19,10,1, 11.8,1,1, 4.144, 10113.526, 504.145, 53132.980 25/03/24,02:35:12,00,09,1, 12.0,1,1, 4.143, 10113.524, 504.145, 53132.980 25/03/24,02:35:12,01,09,1, 12.0,1,1, 4.143, 10113.503, 504.227, 53132.890 25/03/24,02:35:12,02,09,1, 12.0,1,1, 4.143, 10113.546, 504.228, 53132.639 25/03/24,02:35:12,03,09,1, 12.0,1,1, 4.143, 10113.496, 504.294, 53132.713 25/03/24,02:35:12,04,09,1, 12.0,1,1, 4.143, 10113.530, 504.319, 53132.791 25/03/24,02:35:12,05,09,1, 12.0,1,1, 4.143, 10113.520, 504.377, 53132.685 25/03/24,02:35:12,06,09,1, 12.0,1,1, 4.143, 10113.523, 504.421, 53132.717 25/03/24,02:35:12,07,09,1, 12.0,1,1, 4.143, 10113.564, 504.438, 53132.665 25/03/24,02:35:12,08,09,1, 12.0,1,1, 4.143, 10113.548, 504.470, 53132.604 25/03/24,02:35:12,09,09,1, 12.0,1,1, 4.143, 10113.555, 504.496, 53132.565 25/03/24,02:35:12,10,09,1, 12.0,1,1, 4.143, 10113.559, 504.555, 53132.639 25/03/24,02:35:12,11,09,1, 12.0,1,1, 4.143, 10113.546, 504.577, 53132.550 25/03/24,02:35:12,12,09,1, 12.0,1,1, 4.143, 10113.582, 504.616, 53132.532 25/03/24,02:35:12,13,09,1, 12.0,1,1, 4.143, 10113.588, 504.652, 53132.644 25/03/24,02:35:12,14,09,1, 12.0,1,1, 4.143, 10113.605, 504.651, 53132.284 25/03/24,02:35:12,15,09,1, 12.0,1,1, 4.143, 10113.604, 504.672, 53132.297 25/03/24,02:35:12,16,09,1, 12.0,1,1, 4.143, 10113.600, 504.727, 53132.282 25/03/24,02:35:12,17,09,1, 12.0,1,1, 4.143, 10113.612, 504.776, 53132.271 25/03/24,02:35:12,18,09,1, 12.0,1,1, 4.143, 10113.587, 504.786, 53132.287 25/03/24,02:35:12,19,09,1, 12.0,1,1, 4.143, 10113.587, 504.831, 53132.203 25/03/24,02:35:13,00,08,1, 11.9,1,1, 4.145, 10113.583, 504.831, 53132.203 25/03/24,02:35:13,01,08,1, 11.9,1,1, 4.145, 10113.589, 504.898, 53132.180 25/03/24,02:35:13,02,08,1, 11.9,1,1, 4.145, 10113.621, 504.906, 53132.135 25/03/24,02:35:13,03,08,1, 11.9,1,1, 4.145, 10113.600, 504.946, 53132.076 25/03/24,02:35:13,04,08,1, 11.9,1,1, 4.145, 10113.624, 504.962, 53131.988 25/03/24,02:35:13,05,08,1, 11.9,1,1, 4.145, 10113.616, 504.990, 53131.916 25/03/24,02:35:13,06,08,1, 11.9,1,1, 4.145, 10113.612, 505.010, 53131.997 25/03/24,02:35:13,07,08,1, 11.9,1,1, 4.145, 10113.612, 505.020, 53131.921 25/03/24,02:35:13,08,08,1, 11.9,1,1, 4.145, 10113.603, 505.047, 53131.831 25/03/24,02:35:13,09,08,1, 11.9,1,1, 4.145, 10113.623, 505.103, 53131.865 25/03/24,02:35:13,10,08,1, 11.9,1,1, 4.145, 10113.618, 505.130, 53131.809 25/03/24,02:35:13,11,08,1, 11.9,1,1, 4.145, 10113.624, 505.147, 53131.803 25/03/24,02:35:13,12,08,1, 11.9,1,1, 4.145, 10113.615, 505.191, 53131.765 25/03/24,02:35:13,13,08,1, 11.9,1,1, 4.145, 10113.634, 505.223, 53131.673 25/03/24,02:35:13,14,08,1, 11.9,1,1, 4.145, 10113.624, 505.270, 53131.673 25/03/24,02:35:13,15,08,1, 11.9,1,1, 4.145, 10113.635, 505.298, 53131.648 25/03/24,02:35:13,16,08,1, 11.9,1,1, 4.145, 10113.618, 505.358, 53131.597 25/03/24,02:35:13,17,08,1, 11.9,1,1, 4.145, 10113.625, 505.402, 53131.625 25/03/24,02:35:13,18,08,1, 11.9,1,1, 4.145, 10113.638, 505.450, 53131.558 25/03/24,02:35:13,19,08,1, 11.9,1,1, 4.145, 10113.643, 505.499, 53131.616 25/03/24,02:35:14,00,09,1, 11.9,1,1, 4.144, 10113.641, 505.499, 53131.616 25/03/24,02:35:14,01,09,1, 11.9,1,1, 4.144, 10113.647, 505.574, 53131.560 25/03/24,02:35:14,02,09,1, 11.9,1,1, 4.144, 10113.659, 505.657, 53131.521 25/03/24,02:35:14,03,09,1, 11.9,1,1, 4.144, 10113.655, 505.700, 53131.452 25/03/24,02:35:14,04,09,1, 11.9,1,1, 4.144, 10113.672, 505.736, 53131.422 25/03/24,02:35:14,05,09,1, 11.9,1,1, 4.144, 10113.668, 505.790, 53131.426 25/03/24,02:35:14,06,09,1, 11.9,1,1, 4.144, 10113.673, 505.878, 53131.435 25/03/24,02:35:14,07,09,1, 11.9,1,1, 4.144, 10113.686, 505.895, 53131.403 25/03/24,02:35:14,08,09,1, 11.9,1,1, 4.144, 10113.699, 505.950, 53131.377 25/03/24,02:35:14,09,09,1, 11.9,1,1, 4.144, 10113.706, 506.055, 53131.366 25/03/24,02:35:14,10,09,1, 11.9,1,1, 4.144, 10113.699, 506.073, 53131.350 25/03/24,02:35:14,11,09,1, 11.9,1,1, 4.144, 10113.733, 506.144, 53131.337 25/03/24,02:35:14,12,09,1, 11.9,1,1, 4.144, 10113.739, 506.205, 53131.323 25/03/24,02:35:14,13,09,1, 11.9,1,1, 4.144, 10113.746, 506.256, 53131.298 25/03/24,02:35:14,14,09,1, 11.9,1,1, 4.144, 10113.796, 506.338, 53131.231 25/03/24,02:35:14,15,09,1, 11.9,1,1, 4.144, 10113.760, 506.387, 53131.243 25/03/24,02:35:14,16,09,1, 11.9,1,1, 4.144, 10113.785, 506.454, 53131.224 25/03/24,02:35:14,17,09,1, 11.9,1,1, 4.144, 10113.789, 506.527, 53131.263 25/03/24,02:35:14,18,09,1, 11.9,1,1, 4.144, 10113.798, 506.566, 53131.143 25/03/24,02:35:14,19,09,1, 11.9,1,1, 4.144, 10113.808, 506.622, 53131.178 25/03/24,02:35:15,00,08,1, 11.9,1,1, 4.144, 10113.808, 506.622, 53131.178 25/03/24,02:35:15,01,08,1, 11.9,1,1, 4.144, 10113.810, 506.756, 53131.154 25/03/24,02:35:15,02,08,1, 11.9,1,1, 4.144, 10113.810, 506.816, 53131.118 25/03/24,02:35:15,03,08,1, 11.9,1,1, 4.144, 10113.789, 506.886, 53131.109 25/03/24,02:35:15,04,08,1, 11.9,1,1, 4.144, 10113.778, 506.949, 53131.076 25/03/24,02:35:15,05,08,1, 11.9,1,1, 4.144, 10113.781, 507.003, 53131.057 25/03/24,02:35:15,06,08,1, 11.9,1,1, 4.144, 10113.765, 507.062, 53131.058 25/03/24,02:35:15,07,08,1, 11.9,1,1, 4.144, 10113.774, 507.142, 53131.098 25/03/24,02:35:15,08,08,1, 11.9,1,1, 4.144, 10113.743, 507.206, 53131.052 25/03/24,02:35:15,09,08,1, 11.9,1,1, 4.144, 10113.742, 507.264, 53131.081 25/03/24,02:35:15,10,08,1, 11.9,1,1, 4.144, 10113.750, 507.313, 53131.066 25/03/24,02:35:15,11,08,1, 11.9,1,1, 4.144, 10113.715, 507.397, 53130.971 25/03/24,02:35:15,12,08,1, 11.9,1,1, 4.144, 10113.718, 507.462, 53130.965 25/03/24,02:35:15,13,08,1, 11.9,1,1, 4.144, 10113.726, 507.532, 53130.943 25/03/24,02:35:15,14,08,1, 11.9,1,1, 4.144, 10113.684, 507.595, 53130.909 25/03/24,02:35:15,15,08,1, 11.9,1,1, 4.144, 10113.670, 507.632, 53130.894 25/03/24,02:35:15,16,08,1, 11.9,1,1, 4.144, 10113.673, 507.689, 53130.890 25/03/24,02:35:15,17,08,1, 11.9,1,1, 4.144, 10113.650, 507.780, 53130.857 25/03/24,02:35:15,18,08,1, 11.9,1,1, 4.144, 10113.619, 507.848, 53130.842 25/03/24,02:35:15,19,08,1, 11.9,1,1, 4.144, 10113.604, 507.931, 53130.873 25/03/24,02:35:16,00,08,1, 11.9,1,1, 4.143, 10113.599, 507.931, 53130.873 25/03/24,02:35:16,01,08,1, 11.9,1,1, 4.143, 10113.587, 508.045, 53130.767 25/03/24,02:35:16,02,08,1, 11.9,1,1, 4.143, 10113.567, 508.114, 53130.852 25/03/24,02:35:16,03,08,1, 11.9,1,1, 4.143, 10113.528, 508.163, 53130.850 25/03/24,02:35:16,04,08,1, 11.9,1,1, 4.143, 10113.529, 508.212, 53130.834 25/03/24,02:35:16,05,08,1, 11.9,1,1, 4.143, 10113.496, 508.280, 53130.727 25/03/24,02:35:16,06,08,1, 11.9,1,1, 4.143, 10113.494, 508.354, 53130.712 25/03/24,02:35:16,07,08,1, 11.9,1,1, 4.143, 10113.503, 508.394, 53130.700 25/03/24,02:35:16,08,08,1, 11.9,1,1, 4.143, 10113.491, 508.481, 53130.666 25/03/24,02:35:16,09,08,1, 11.9,1,1, 4.143, 10113.476, 508.514, 53130.689 25/03/24,02:35:16,10,08,1, 11.9,1,1, 4.143, 10113.445, 508.550, 53130.538 25/03/24,02:35:16,11,08,1, 11.9,1,1, 4.143, 10113.473, 508.639, 53130.649 25/03/24,02:35:16,12,08,1, 11.9,1,1, 4.143, 10113.462, 508.710, 53130.584 25/03/24,02:35:16,13,08,1, 11.9,1,1, 4.143, 10113.434, 508.765, 53130.558 25/03/24,02:35:16,14,08,1, 11.9,1,1, 4.143, 10113.412, 508.840, 53130.561 25/03/24,02:35:16,15,08,1, 11.9,1,1, 4.143, 10113.412, 508.886, 53130.484 25/03/24,02:35:16,16,08,1, 11.9,1,1, 4.143, 10113.428, 508.926, 53130.561 25/03/24,02:35:16,17,08,1, 11.9,1,1, 4.143, 10113.395, 509.000, 53130.490 25/03/24,02:35:16,18,08,1, 11.9,1,1, 4.143, 10113.381, 509.080, 53130.521 25/03/24,02:35:16,19,08,1, 11.9,1,1, 4.143, 10113.394, 509.116, 53130.323 25/03/24,02:35:17,00,09,1, 11.9,1,1, 4.145, 10113.391, 509.116, 53130.323 25/03/24,02:35:17,01,09,1, 11.9,1,1, 4.145, 10113.386, 509.263, 53130.355 25/03/24,02:35:17,02,09,1, 11.9,1,1, 4.145, 10113.387, 509.307, 53130.296 25/03/24,02:35:17,03,09,1, 11.9,1,1, 4.145, 10113.392, 509.349, 53130.322 25/03/24,02:35:17,04,09,1, 11.9,1,1, 4.145, 10113.394, 509.413, 53130.257 25/03/24,02:35:17,05,09,1, 11.9,1,1, 4.145, 10113.364, 509.489, 53130.267 25/03/24,02:35:17,06,09,1, 11.9,1,1, 4.145, 10113.356, 509.518, 53130.278 25/03/24,02:35:17,07,09,1, 11.9,1,1, 4.145, 10113.342, 509.565, 53130.237 25/03/24,02:35:17,08,09,1, 11.9,1,1, 4.145, 10113.323, 509.642, 53130.200 25/03/24,02:35:17,09,09,1, 11.9,1,1, 4.145, 10113.312, 509.679, 53130.170 25/03/24,02:35:17,10,09,1, 11.9,1,1, 4.145, 10113.308, 509.756, 53130.173 25/03/24,02:35:17,11,09,1, 11.9,1,1, 4.145, 10113.314, 509.803, 53130.092 25/03/24,02:35:17,12,09,1, 11.9,1,1, 4.145, 10113.299, 509.833, 53130.132 25/03/24,02:35:17,13,09,1, 11.9,1,1, 4.145, 10113.282, 509.899, 53130.159 25/03/24,02:35:17,14,09,1, 11.9,1,1, 4.145, 10113.268, 509.936, 53130.050 25/03/24,02:35:17,15,09,1, 11.9,1,1, 4.145, 10113.242, 510.001, 53130.088 25/03/24,02:35:17,16,09,1, 11.9,1,1, 4.145, 10113.230, 510.030, 53130.026 25/03/24,02:35:17,17,09,1, 11.9,1,1, 4.145, 10113.205, 510.065, 53130.018 25/03/24,02:35:17,18,09,1, 11.9,1,1, 4.145, 10113.156, 510.129, 53130.018 25/03/24,02:35:17,19,09,1, 11.9,1,1, 4.145, 10113.160, 510.165, 53129.937 25/03/24,02:35:18,00,08,1, 11.9,1,1, 4.145, 10113.157, 510.165, 53129.937 25/03/24,02:35:18,01,08,1, 11.9,1,1, 4.145, 10113.140, 510.277, 53129.981 25/03/24,02:35:18,02,08,1, 11.9,1,1, 4.145, 10113.146, 510.314, 53129.909 25/03/24,02:35:18,03,08,1, 11.9,1,1, 4.145, 10113.123, 510.372, 53129.905 25/03/24,02:35:18,04,08,1, 11.9,1,1, 4.145, 10113.081, 510.439, 53129.853 25/03/24,02:35:18,05,08,1, 11.9,1,1, 4.145, 10113.074, 510.507, 53129.877 25/03/24,02:35:18,06,08,1, 11.9,1,1, 4.145, 10113.072, 510.526, 53129.845 25/03/24,02:35:18,07,08,1, 11.9,1,1, 4.145, 10113.057, 510.570, 53129.839 25/03/24,02:35:18,08,08,1, 11.9,1,1, 4.145, 10113.016, 510.656, 53129.785 25/03/24,02:35:18,09,08,1, 11.9,1,1, 4.145, 10113.017, 510.695, 53129.808 25/03/24,02:35:18,10,08,1, 11.9,1,1, 4.145, 10113.022, 510.742, 53129.707 25/03/24,02:35:18,11,08,1, 11.9,1,1, 4.145, 10112.980, 510.822, 53129.821 25/03/24,02:35:18,12,08,1, 11.9,1,1, 4.145, 10112.976, 510.853, 53129.709 25/03/24,02:35:18,13,08,1, 11.9,1,1, 4.145, 10112.953, 510.935, 53129.698 25/03/24,02:35:18,14,08,1, 11.9,1,1, 4.145, 10112.976, 510.943, 53129.660 25/03/24,02:35:18,15,08,1, 11.9,1,1, 4.145, 10112.926, 511.026, 53129.718 25/03/24,02:35:18,16,08,1, 11.9,1,1, 4.145, 10112.927, 511.086, 53129.695 25/03/24,02:35:18,17,08,1, 11.9,1,1, 4.145, 10112.911, 511.131, 53129.625 25/03/24,02:35:18,18,08,1, 11.9,1,1, 4.145, 10112.876, 511.196, 53129.677 25/03/24,02:35:18,19,08,1, 11.9,1,1, 4.145, 10112.866, 511.224, 53129.652 25/03/24,02:35:19,00,08,1, 11.9,1,1, 4.141, 10112.865, 511.224, 53129.652 25/03/24,02:35:19,01,08,1, 11.9,1,1, 4.141, 10112.819, 511.324, 53129.580 25/03/24,02:35:19,02,08,1, 11.9,1,1, 4.141, 10112.799, 511.373, 53129.514 25/03/24,02:35:19,03,08,1, 11.9,1,1, 4.141, 10112.777, 511.433, 53129.471 25/03/24,02:35:19,04,08,1, 11.9,1,1, 4.141, 10112.768, 511.496, 53129.571 25/03/24,02:35:19,05,08,1, 11.9,1,1, 4.141, 10112.773, 511.541, 53129.468 25/03/24,02:35:19,06,08,1, 11.9,1,1, 4.141, 10112.730, 511.594, 53129.414 25/03/24,02:35:19,07,08,1, 11.9,1,1, 4.141, 10112.715, 511.667, 53129.485 25/03/24,02:35:19,08,08,1, 11.9,1,1, 4.141, 10112.704, 511.696, 53129.406 25/03/24,02:35:19,09,08,1, 11.9,1,1, 4.141, 10112.722, 511.763, 53129.452 25/03/24,02:35:19,10,08,1, 11.9,1,1, 4.141, 10112.673, 511.807, 53129.394 25/03/24,02:35:19,11,08,1, 11.9,1,1, 4.141, 10112.693, 511.884, 53129.445 25/03/24,02:35:19,12,08,1, 11.9,1,1, 4.141, 10112.656, 511.950, 53129.415 25/03/24,02:35:19,13,08,1, 11.9,1,1, 4.141, 10112.635, 511.999, 53129.372 25/03/24,02:35:19,14,08,1, 11.9,1,1, 4.141, 10112.649, 512.032, 53129.316 25/03/24,02:35:19,15,08,1, 11.9,1,1, 4.141, 10112.642, 512.088, 53129.281 25/03/24,02:35:19,16,08,1, 11.9,1,1, 4.141, 10112.657, 512.131, 53129.265 25/03/24,02:35:19,17,08,1, 11.9,1,1, 4.141, 10112.639, 512.202, 53129.240 25/03/24,02:35:19,18,08,1, 11.9,1,1, 4.141, 10112.607, 512.221, 53129.238 25/03/24,02:35:19,19,08,1, 11.9,1,1, 4.141, 10112.603, 512.295, 53129.283 25/03/24,02:35:20,00,08,1, 11.9,1,1, 4.144, 10112.598, 512.295, 53129.283 25/03/24,02:35:20,01,08,1, 11.9,1,1, 4.144, 10112.574, 512.393, 53129.230 25/03/24,02:35:20,02,08,1, 11.9,1,1, 4.144, 10112.580, 512.449, 53129.226 25/03/24,02:35:20,03,08,1, 11.9,1,1, 4.144, 10112.537, 512.515, 53129.124 25/03/24,02:35:20,04,08,1, 11.9,1,1, 4.144, 10112.521, 512.559, 53129.163 25/03/24,02:35:20,05,08,1, 11.9,1,1, 4.144, 10112.491, 512.600, 53129.128 25/03/24,02:35:20,06,08,1, 11.9,1,1, 4.144, 10112.472, 512.659, 53129.146 25/03/24,02:35:20,07,08,1, 11.9,1,1, 4.144, 10112.466, 512.698, 53129.145 25/03/24,02:35:20,08,08,1, 11.9,1,1, 4.144, 10112.413, 512.751, 53129.082 25/03/24,02:35:20,09,08,1, 11.9,1,1, 4.144, 10112.397, 512.795, 53129.018 25/03/24,02:35:20,10,08,1, 11.9,1,1, 4.144, 10112.368, 512.842, 53128.976 25/03/24,02:35:20,11,08,1, 11.9,1,1, 4.144, 10112.314, 512.878, 53128.953 25/03/24,02:35:20,12,08,1, 11.9,1,1, 4.144, 10112.298, 512.926, 53128.979 25/03/24,02:35:20,13,08,1, 11.9,1,1, 4.144, 10112.290, 512.987, 53128.961 25/03/24,02:35:20,14,08,1, 11.9,1,1, 4.144, 10112.243, 513.019, 53128.967 25/03/24,02:35:20,15,08,1, 11.9,1,1, 4.144, 10112.239, 513.044, 53128.864 25/03/24,02:35:20,16,08,1, 11.9,1,1, 4.144, 10112.210, 513.082, 53128.805 25/03/24,02:35:20,17,08,1, 11.9,1,1, 4.144, 10112.181, 513.141, 53128.846 25/03/24,02:35:20,18,08,1, 11.9,1,1, 4.144, 10112.128, 513.194, 53128.829 25/03/24,02:35:20,19,08,1, 11.9,1,1, 4.144, 10112.102, 513.205, 53128.789 25/03/24,02:35:21,00,08,1, 11.9,1,1, 4.141, 10112.097, 513.205, 53128.789 25/03/24,02:35:21,01,08,1, 11.9,1,1, 4.141, 10112.025, 513.297, 53128.841 25/03/24,02:35:21,02,08,1, 11.9,1,1, 4.141, 10111.996, 513.326, 53128.760 25/03/24,02:35:21,03,08,1, 11.9,1,1, 4.141, 10111.960, 513.359, 53128.825 25/03/24,02:35:21,04,08,1, 11.9,1,1, 4.141, 10111.896, 513.395, 53128.715 25/03/24,02:35:21,05,08,1, 11.9,1,1, 4.141, 10111.885, 513.433, 53128.679 25/03/24,02:35:21,06,08,1, 11.9,1,1, 4.141, 10111.810, 513.465, 53128.605 25/03/24,02:35:21,07,08,1, 11.9,1,1, 4.141, 10111.790, 513.519, 53128.594 25/03/24,02:35:21,08,08,1, 11.9,1,1, 4.141, 10111.738, 513.551, 53128.569 25/03/24,02:35:21,09,08,1, 11.9,1,1, 4.141, 10111.696, 513.585, 53128.610 25/03/24,02:35:21,10,08,1, 11.9,1,1, 4.141, 10111.683, 513.611, 53128.550 25/03/24,02:35:21,11,08,1, 11.9,1,1, 4.141, 10111.623, 513.654, 53128.498 25/03/24,02:35:21,12,08,1, 11.9,1,1, 4.141, 10111.598, 513.685, 53128.482 25/03/24,02:35:21,13,08,1, 11.9,1,1, 4.141, 10111.552, 513.760, 53128.533 25/03/24,02:35:21,14,08,1, 11.9,1,1, 4.141, 10111.524, 513.765, 53128.477 25/03/24,02:35:21,15,08,1, 11.9,1,1, 4.141, 10111.472, 513.796, 53128.354 25/03/24,02:35:21,16,08,1, 11.9,1,1, 4.141, 10111.436, 513.844, 53128.382 25/03/24,02:35:21,17,08,1, 11.9,1,1, 4.141, 10111.407, 513.901, 53128.389 25/03/24,02:35:21,18,08,1, 11.9,1,1, 4.141, 10111.346, 513.923, 53128.319 25/03/24,02:35:21,19,08,1, 11.9,1,1, 4.141, 10111.303, 513.977, 53128.289 25/03/24,02:35:22,00,10,1, 11.9,1,1, 4.144, 10111.296, 513.977, 53128.289 25/03/24,02:35:22,01,10,1, 11.9,1,1, 4.144, 10111.217, 514.047, 53128.327 25/03/24,02:35:22,02,10,1, 11.9,1,1, 4.144, 10111.171, 514.057, 53128.192 25/03/24,02:35:22,03,10,1, 11.9,1,1, 4.144, 10111.106, 514.117, 53128.349 25/03/24,02:35:22,04,10,1, 11.9,1,1, 4.144, 10111.076, 514.148, 53128.197 25/03/24,02:35:22,05,10,1, 11.9,1,1, 4.144, 10111.018, 514.173, 53128.235 25/03/24,02:35:22,06,10,1, 11.9,1,1, 4.144, 10110.993, 514.244, 53128.204 25/03/24,02:35:22,07,10,1, 11.9,1,1, 4.144, 10110.916, 514.284, 53128.154 25/03/24,02:35:22,08,10,1, 11.9,1,1, 4.144, 10110.868, 514.315, 53128.133 25/03/24,02:35:22,09,10,1, 11.9,1,1, 4.144, 10110.839, 514.354, 53128.105 25/03/24,02:35:22,10,10,1, 11.9,1,1, 4.144, 10110.772, 514.376, 53128.089 25/03/24,02:35:22,11,10,1, 11.9,1,1, 4.144, 10110.722, 514.415, 53128.118 25/03/24,02:35:22,12,10,1, 11.9,1,1, 4.144, 10110.672, 514.461, 53128.020 25/03/24,02:35:22,13,10,1, 11.9,1,1, 4.144, 10110.626, 514.499, 53127.935 25/03/24,02:35:22,14,10,1, 11.9,1,1, 4.144, 10110.593, 514.539, 53127.991 25/03/24,02:35:22,15,10,1, 11.9,1,1, 4.144, 10110.542, 514.566, 53127.940 25/03/24,02:35:22,16,10,1, 11.9,1,1, 4.144, 10110.494, 514.586, 53127.852 25/03/24,02:35:22,17,10,1, 11.9,1,1, 4.144, 10110.437, 514.637, 53127.895 25/03/24,02:35:22,18,10,1, 11.9,1,1, 4.144, 10110.400, 514.675, 53127.861 25/03/24,02:35:22,19,10,1, 11.9,1,1, 4.144, 10110.353, 514.690, 53127.786 25/03/24,02:35:23,00,09,1, 11.9,1,1, 4.147, 10110.345, 514.690, 53127.786 25/03/24,02:35:23,01,09,1, 11.9,1,1, 4.147, 10110.266, 514.742, 53127.731 25/03/24,02:35:23,02,09,1, 11.9,1,1, 4.147, 10110.244, 514.774, 53127.708 25/03/24,02:35:23,03,09,1, 11.9,1,1, 4.147, 10110.214, 514.823, 53127.675 25/03/24,02:35:23,04,09,1, 11.9,1,1, 4.147, 10110.163, 514.837, 53127.663 25/03/24,02:35:23,05,09,1, 11.9,1,1, 4.147, 10110.142, 514.887, 53127.667 25/03/24,02:35:23,06,09,1, 11.9,1,1, 4.147, 10110.104, 514.882, 53127.683 25/03/24,02:35:23,07,09,1, 11.9,1,1, 4.147, 10110.045, 514.922, 53127.630 25/03/24,02:35:23,08,09,1, 11.9,1,1, 4.147, 10110.016, 514.961, 53127.680 25/03/24,02:35:23,09,09,1, 11.9,1,1, 4.147, 10109.975, 514.947, 53127.563 25/03/24,02:35:23,10,09,1, 11.9,1,1, 4.147, 10109.961, 514.989, 53127.395 25/03/24,02:35:23,11,09,1, 11.9,1,1, 4.147, 10109.921, 515.006, 53127.520 25/03/24,02:35:23,12,09,1, 11.9,1,1, 4.147, 10109.881, 515.040, 53127.486 25/03/24,02:35:23,13,09,1, 11.9,1,1, 4.147, 10109.849, 515.067, 53127.467 25/03/24,02:35:23,14,09,1, 11.9,1,1, 4.147, 10109.828, 515.102, 53127.455 25/03/24,02:35:23,15,09,1, 11.9,1,1, 4.147, 10109.789, 515.114, 53127.412 25/03/24,02:35:23,16,09,1, 11.9,1,1, 4.147, 10109.740, 515.171, 53127.405 25/03/24,02:35:23,17,09,1, 11.9,1,1, 4.147, 10109.741, 515.191, 53127.368 25/03/24,02:35:23,18,09,1, 11.9,1,1, 4.147, 10109.687, 515.206, 53127.353 25/03/24,02:35:23,19,09,1, 11.9,1,1, 4.147, 10109.678, 515.238, 53127.334 25/03/24,02:35:24,00,09,1, 11.9,1,1, 4.145, 10109.677, 515.238, 53127.334 25/03/24,02:35:24,01,09,1, 11.9,1,1, 4.145, 10109.594, 515.309, 53127.269 25/03/24,02:35:24,02,09,1, 11.9,1,1, 4.145, 10109.571, 515.360, 53127.293 25/03/24,02:35:24,03,09,1, 11.9,1,1, 4.145, 10109.555, 515.377, 53127.254 25/03/24,02:35:24,04,09,1, 11.9,1,1, 4.145, 10109.514, 515.400, 53127.221 25/03/24,02:35:24,05,09,1, 11.9,1,1, 4.145, 10109.504, 515.443, 53127.215 25/03/24,02:35:24,06,09,1, 11.9,1,1, 4.145, 10109.462, 515.489, 53127.208 25/03/24,02:35:24,07,09,1, 11.9,1,1, 4.145, 10109.437, 515.526, 53127.159 25/03/24,02:35:24,08,09,1, 11.9,1,1, 4.145, 10109.409, 515.541, 53127.151 25/03/24,02:35:24,09,09,1, 11.9,1,1, 4.145, 10109.400, 515.597, 53127.153 25/03/24,02:35:24,10,09,1, 11.9,1,1, 4.145, 10109.381, 515.600, 53127.073 25/03/24,02:35:24,11,09,1, 11.9,1,1, 4.145, 10109.335, 515.623, 53127.047 25/03/24,02:35:24,12,09,1, 11.9,1,1, 4.145, 10109.302, 515.664, 53127.048 25/03/24,02:35:24,13,09,1, 11.9,1,1, 4.145, 10109.309, 515.692, 53126.973 25/03/24,02:35:24,14,09,1, 11.9,1,1, 4.145, 10109.293, 515.727, 53126.988 25/03/24,02:35:24,15,09,1, 11.9,1,1, 4.145, 10109.238, 515.754, 53126.987 25/03/24,02:35:24,16,09,1, 11.9,1,1, 4.145, 10109.233, 515.807, 53126.988 25/03/24,02:35:24,17,09,1, 11.9,1,1, 4.145, 10109.196, 515.827, 53126.991 25/03/24,02:35:24,18,09,1, 11.9,1,1, 4.145, 10109.190, 515.864, 53126.879 25/03/24,02:35:24,19,09,1, 11.9,1,1, 4.145, 10109.177, 515.884, 53126.867 25/03/24,02:35:25,00,08,1, 11.9,1,1, 4.144, 10109.177, 515.884, 53126.867 25/03/24,02:35:25,01,08,1, 11.9,1,1, 4.144, 10109.152, 515.969, 53126.861 25/03/24,02:35:25,02,08,1, 11.9,1,1, 4.144, 10109.128, 516.011, 53126.882 25/03/24,02:35:25,03,08,1, 11.9,1,1, 4.144, 10109.122, 516.042, 53126.831 25/03/24,02:35:25,04,08,1, 11.9,1,1, 4.144, 10109.095, 516.096, 53126.806 25/03/24,02:35:25,05,08,1, 11.9,1,1, 4.144, 10109.062, 516.107, 53126.738 25/03/24,02:35:25,06,08,1, 11.9,1,1, 4.144, 10109.073, 516.139, 53126.735 25/03/24,02:35:25,07,08,1, 11.9,1,1, 4.144, 10109.042, 516.187, 53126.725 25/03/24,02:35:25,08,08,1, 11.9,1,1, 4.144, 10109.020, 516.210, 53126.702 25/03/24,02:35:25,09,08,1, 11.9,1,1, 4.144, 10109.007, 516.270, 53126.768 25/03/24,02:35:25,10,08,1, 11.9,1,1, 4.144, 10108.980, 516.282, 53126.698 25/03/24,02:35:25,11,08,1, 11.9,1,1, 4.144, 10108.968, 516.304, 53126.637 25/03/24,02:35:25,12,08,1, 11.9,1,1, 4.144, 10108.978, 516.337, 53126.609 25/03/24,02:35:25,13,08,1, 11.9,1,1, 4.144, 10108.947, 516.361, 53126.568 25/03/24,02:35:25,14,08,1, 11.9,1,1, 4.144, 10108.937, 516.414, 53126.560 25/03/24,02:35:25,15,08,1, 11.9,1,1, 4.144, 10108.905, 516.440, 53126.573 25/03/24,02:35:25,16,08,1, 11.9,1,1, 4.144, 10108.875, 516.498, 53126.549 25/03/24,02:35:25,17,08,1, 11.9,1,1, 4.144, 10108.862, 516.505, 53126.518 25/03/24,02:35:25,18,08,1, 11.9,1,1, 4.144, 10108.859, 516.560, 53126.500 25/03/24,02:35:25,19,08,1, 11.9,1,1, 4.144, 10108.834, 516.565, 53126.556 25/03/24,02:35:26,00,09,1, 12.0,1,1, 4.145, 10108.826, 516.565, 53126.556 25/03/24,02:35:26,01,09,1, 12.0,1,1, 4.145, 10108.811, 516.644, 53126.447 25/03/24,02:35:26,02,09,1, 12.0,1,1, 4.145, 10108.789, 516.674, 53126.443 25/03/24,02:35:26,03,09,1, 12.0,1,1, 4.145, 10108.766, 516.709, 53126.440 25/03/24,02:35:26,04,09,1, 12.0,1,1, 4.145, 10108.735, 516.759, 53126.324 25/03/24,02:35:26,05,09,1, 12.0,1,1, 4.145, 10108.731, 516.779, 53126.334 25/03/24,02:35:26,06,09,1, 12.0,1,1, 4.145, 10108.695, 516.809, 53126.377 25/03/24,02:35:26,07,09,1, 12.0,1,1, 4.145, 10108.649, 516.834, 53126.373 25/03/24,02:35:26,08,09,1, 12.0,1,1, 4.145, 10108.639, 516.880, 53126.351 25/03/24,02:35:26,09,09,1, 12.0,1,1, 4.145, 10108.635, 516.913, 53126.338 25/03/24,02:35:26,10,09,1, 12.0,1,1, 4.145, 10108.575, 516.938, 53126.224 25/03/24,02:35:26,11,09,1, 12.0,1,1, 4.145, 10108.583, 516.971, 53126.308 25/03/24,02:35:26,12,09,1, 12.0,1,1, 4.145, 10108.535, 516.973, 53126.163 25/03/24,02:35:26,13,09,1, 12.0,1,1, 4.145, 10108.486, 516.981, 53126.166 25/03/24,02:35:26,14,09,1, 12.0,1,1, 4.145, 10108.487, 517.024, 53126.122 25/03/24,02:35:26,15,09,1, 12.0,1,1, 4.145, 10108.446, 517.050, 53126.154 25/03/24,02:35:26,16,09,1, 12.0,1,1, 4.145, 10108.422, 517.077, 53126.129 25/03/24,02:35:26,17,09,1, 12.0,1,1, 4.145, 10108.385, 517.105, 53126.113 25/03/24,02:35:26,18,09,1, 12.0,1,1, 4.145, 10108.385, 517.129, 53126.034 25/03/24,02:35:26,19,09,1, 12.0,1,1, 4.145, 10108.309, 517.149, 53126.063 25/03/24,02:35:27,00,08,1, 12.0,1,1, 4.145, 10108.300, 517.149, 53126.063 25/03/24,02:35:27,01,08,1, 12.0,1,1, 4.145, 10108.251, 517.210, 53126.036 25/03/24,02:35:27,02,08,1, 12.0,1,1, 4.145, 10108.191, 517.260, 53126.007 25/03/24,02:35:27,03,08,1, 12.0,1,1, 4.145, 10108.182, 517.263, 53125.984 25/03/24,02:35:27,04,08,1, 12.0,1,1, 4.145, 10108.148, 517.303, 53125.986 25/03/24,02:35:27,05,08,1, 12.0,1,1, 4.145, 10108.105, 517.310, 53125.880 25/03/24,02:35:27,06,08,1, 12.0,1,1, 4.145, 10108.039, 517.347, 53125.905 25/03/24,02:35:27,07,08,1, 12.0,1,1, 4.145, 10108.029, 517.342, 53125.847 25/03/24,02:35:27,08,08,1, 12.0,1,1, 4.145, 10107.983, 517.396, 53125.805 25/03/24,02:35:27,09,08,1, 12.0,1,1, 4.145, 10107.945, 517.420, 53125.847 25/03/24,02:35:27,10,08,1, 12.0,1,1, 4.145, 10107.919, 517.445, 53125.753 25/03/24,02:35:27,11,08,1, 12.0,1,1, 4.145, 10107.860, 517.482, 53125.819 25/03/24,02:35:27,12,08,1, 12.0,1,1, 4.145, 10107.841, 517.533, 53125.726 25/03/24,02:35:27,13,08,1, 12.0,1,1, 4.145, 10107.793, 517.557, 53125.799 25/03/24,02:35:27,14,08,1, 12.0,1,1, 4.145, 10107.761, 517.585, 53125.732 25/03/24,02:35:27,15,08,1, 12.0,1,1, 4.145, 10107.730, 517.612, 53125.664 25/03/24,02:35:27,16,08,1, 12.0,1,1, 4.145, 10107.722, 517.651, 53125.729 25/03/24,02:35:27,17,08,1, 12.0,1,1, 4.145, 10107.693, 517.674, 53125.680 25/03/24,02:35:27,18,08,1, 12.0,1,1, 4.145, 10107.668, 517.699, 53125.606 25/03/24,02:35:27,19,08,1, 12.0,1,1, 4.145, 10107.645, 517.726, 53125.628 25/03/24,02:35:28,00,08,1, 12.0,1,1, 4.147, 10107.641, 517.726, 53125.628 25/03/24,02:35:28,01,08,1, 12.0,1,1, 4.147, 10107.586, 517.797, 53125.593 25/03/24,02:35:28,02,08,1, 12.0,1,1, 4.147, 10107.540, 517.858, 53125.704 25/03/24,02:35:28,03,08,1, 12.0,1,1, 4.147, 10107.522, 517.878, 53125.518 25/03/24,02:35:28,04,08,1, 12.0,1,1, 4.147, 10107.489, 517.911, 53125.528 25/03/24,02:35:28,05,08,1, 12.0,1,1, 4.147, 10107.477, 517.941, 53125.510 25/03/24,02:35:28,06,08,1, 12.0,1,1, 4.147, 10107.452, 517.970, 53125.510 25/03/24,02:35:28,07,08,1, 12.0,1,1, 4.147, 10107.440, 518.028, 53125.443 25/03/24,02:35:28,08,08,1, 12.0,1,1, 4.147, 10107.412, 518.051, 53125.480 25/03/24,02:35:28,09,08,1, 12.0,1,1, 4.147, 10107.383, 518.105, 53125.448 25/03/24,02:35:28,10,08,1, 12.0,1,1, 4.147, 10107.374, 518.126, 53125.382 25/03/24,02:35:28,11,08,1, 12.0,1,1, 4.147, 10107.338, 518.161, 53125.357 25/03/24,02:35:28,12,08,1, 12.0,1,1, 4.147, 10107.318, 518.194, 53125.382 25/03/24,02:35:28,13,08,1, 12.0,1,1, 4.147, 10107.322, 518.214, 53125.320 25/03/24,02:35:28,14,08,1, 12.0,1,1, 4.147, 10107.298, 518.270, 53125.383 25/03/24,02:35:28,15,08,1, 12.0,1,1, 4.147, 10107.277, 518.301, 53125.344 25/03/24,02:35:28,16,08,1, 12.0,1,1, 4.147, 10107.275, 518.328, 53125.310 25/03/24,02:35:28,17,08,1, 12.0,1,1, 4.147, 10107.229, 518.392, 53125.316 25/03/24,02:35:28,18,08,1, 12.0,1,1, 4.147, 10107.218, 518.439, 53125.251 25/03/24,02:35:28,19,08,1, 12.0,1,1, 4.147, 10107.188, 518.463, 53125.197 25/03/24,02:35:29,00,08,1, 11.9,1,1, 4.143, 10107.182, 518.463, 53125.197 25/03/24,02:35:29,01,08,1, 11.9,1,1, 4.143, 10107.190, 518.553, 53125.173 25/03/24,02:35:29,02,08,1, 11.9,1,1, 4.143, 10107.148, 518.598, 53125.135 25/03/24,02:35:29,03,08,1, 11.9,1,1, 4.143, 10107.148, 518.632, 53125.163 25/03/24,02:35:29,04,08,1, 11.9,1,1, 4.143, 10107.103, 518.696, 53125.127 25/03/24,02:35:29,05,08,1, 11.9,1,1, 4.143, 10107.114, 518.706, 53125.134 25/03/24,02:35:29,06,08,1, 11.9,1,1, 4.143, 10107.084, 518.762, 53125.125 25/03/24,02:35:29,07,08,1, 11.9,1,1, 4.143, 10107.090, 518.797, 53125.071 25/03/24,02:35:29,08,08,1, 11.9,1,1, 4.143, 10107.058, 518.840, 53125.034 25/03/24,02:35:29,09,08,1, 11.9,1,1, 4.143, 10107.057, 518.870, 53125.079 25/03/24,02:35:29,10,08,1, 11.9,1,1, 4.143, 10107.057, 518.899, 53124.936 25/03/24,02:35:29,11,08,1, 11.9,1,1, 4.143, 10107.036, 518.948, 53125.020 25/03/24,02:35:29,12,08,1, 11.9,1,1, 4.143, 10107.012, 518.994, 53124.920 25/03/24,02:35:29,13,08,1, 11.9,1,1, 4.143, 10107.039, 519.018, 53124.905 25/03/24,02:35:29,14,08,1, 11.9,1,1, 4.143, 10107.015, 519.035, 53124.878 25/03/24,02:35:29,15,08,1, 11.9,1,1, 4.143, 10106.989, 519.077, 53124.866 25/03/24,02:35:29,16,08,1, 11.9,1,1, 4.143, 10106.989, 519.100, 53124.867 25/03/24,02:35:29,17,08,1, 11.9,1,1, 4.143, 10106.975, 519.124, 53124.822 25/03/24,02:35:29,18,08,1, 11.9,1,1, 4.143, 10106.953, 519.164, 53124.855 25/03/24,02:35:29,19,08,1, 11.9,1,1, 4.143, 10106.957, 519.199, 53124.816 25/03/24,02:35:30,00,08,1, 11.9,1,1, 4.142, 10106.949, 519.199, 53124.816 25/03/24,02:35:30,01,08,1, 11.9,1,1, 4.142, 10106.933, 519.239, 53124.776 25/03/24,02:35:30,02,08,1, 11.9,1,1, 4.142, 10106.957, 519.265, 53124.691 25/03/24,02:35:30,03,08,1, 11.9,1,1, 4.142, 10106.928, 519.287, 53124.700 25/03/24,02:35:30,04,08,1, 11.9,1,1, 4.142, 10106.930, 519.315, 53124.631 25/03/24,02:35:30,05,08,1, 11.9,1,1, 4.142, 10106.935, 519.365, 53124.623 25/03/24,02:35:30,06,08,1, 11.9,1,1, 4.142, 10106.950, 519.375, 53124.627 25/03/24,02:35:30,07,08,1, 11.9,1,1, 4.142, 10106.932, 519.402, 53124.512 25/03/24,02:35:30,08,08,1, 11.9,1,1, 4.142, 10106.935, 519.434, 53124.533 25/03/24,02:35:30,09,08,1, 11.9,1,1, 4.142, 10106.916, 519.461, 53124.556 25/03/24,02:35:30,10,08,1, 11.9,1,1, 4.142, 10106.936, 519.511, 53124.456 25/03/24,02:35:30,11,08,1, 11.9,1,1, 4.142, 10106.951, 519.517, 53124.441 25/03/24,02:35:30,12,08,1, 11.9,1,1, 4.142, 10106.953, 519.537, 53124.453 25/03/24,02:35:30,13,08,1, 11.9,1,1, 4.142, 10106.959, 519.550, 53124.408 25/03/24,02:35:30,14,08,1, 11.9,1,1, 4.142, 10106.962, 519.543, 53124.369 25/03/24,02:35:30,15,08,1, 11.9,1,1, 4.142, 10106.946, 519.604, 53124.351 25/03/24,02:35:30,16,08,1, 11.9,1,1, 4.142, 10106.965, 519.618, 53124.370 25/03/24,02:35:30,17,08,1, 11.9,1,1, 4.142, 10106.937, 519.651, 53124.281 25/03/24,02:35:30,18,08,1, 11.9,1,1, 4.142, 10106.965, 519.685, 53124.169 25/03/24,02:35:30,19,08,1, 11.9,1,1, 4.142, 10106.960, 519.679, 53124.142 25/03/24,02:35:31,00,08,1, 12.0,1,1, 4.142, 10106.957, 519.679, 53124.142 25/03/24,02:35:31,01,08,1, 12.0,1,1, 4.142, 10106.971, 519.713, 53124.093 25/03/24,02:35:31,02,08,1, 12.0,1,1, 4.142, 10107.005, 519.734, 53124.095 25/03/24,02:35:31,03,08,1, 12.0,1,1, 4.142, 10106.985, 519.741, 53124.071 25/03/24,02:35:31,04,08,1, 12.0,1,1, 4.142, 10107.010, 519.774, 53124.082 25/03/24,02:35:31,05,08,1, 12.0,1,1, 4.142, 10107.001, 519.799, 53124.007 25/03/24,02:35:31,06,08,1, 12.0,1,1, 4.142, 10107.011, 519.808, 53123.977 25/03/24,02:35:31,07,08,1, 12.0,1,1, 4.142, 10107.049, 519.824, 53123.960 25/03/24,02:35:31,08,08,1, 12.0,1,1, 4.142, 10107.048, 519.830, 53123.893 25/03/24,02:35:31,09,08,1, 12.0,1,1, 4.142, 10107.042, 519.846, 53123.898 25/03/24,02:35:31,10,08,1, 12.0,1,1, 4.142, 10107.068, 519.890, 53123.876 25/03/24,02:35:31,11,08,1, 12.0,1,1, 4.142, 10107.066, 519.898, 53123.886 25/03/24,02:35:31,12,08,1, 12.0,1,1, 4.142, 10107.082, 519.901, 53123.754 25/03/24,02:35:31,13,08,1, 12.0,1,1, 4.142, 10107.096, 519.923, 53123.760 25/03/24,02:35:31,14,08,1, 12.0,1,1, 4.142, 10107.128, 519.919, 53123.708 25/03/24,02:35:31,15,08,1, 12.0,1,1, 4.142, 10107.139, 519.972, 53123.662 25/03/24,02:35:31,16,08,1, 12.0,1,1, 4.142, 10107.156, 519.976, 53123.685 25/03/24,02:35:31,17,08,1, 12.0,1,1, 4.142, 10107.182, 519.974, 53123.591 25/03/24,02:35:31,18,08,1, 12.0,1,1, 4.142, 10107.187, 519.962, 53123.592 25/03/24,02:35:31,19,08,1, 12.0,1,1, 4.142, 10107.214, 519.976, 53123.535 25/03/24,02:35:32,00,08,1, 12.0,1,1, 4.144, 10107.207, 519.976, 53123.535 25/03/24,02:35:32,01,08,1, 12.0,1,1, 4.144, 10107.228, 520.028, 53123.536 25/03/24,02:35:32,02,08,1, 12.0,1,1, 4.144, 10107.260, 520.017, 53123.389 25/03/24,02:35:32,03,08,1, 12.0,1,1, 4.144, 10107.271, 520.036, 53123.351 25/03/24,02:35:32,04,08,1, 12.0,1,1, 4.144, 10107.274, 520.036, 53123.418 25/03/24,02:35:32,05,08,1, 12.0,1,1, 4.144, 10107.306, 520.072, 53123.321 25/03/24,02:35:32,06,08,1, 12.0,1,1, 4.144, 10107.328, 520.067, 53123.275 25/03/24,02:35:32,07,08,1, 12.0,1,1, 4.144, 10107.335, 520.063, 53123.229 25/03/24,02:35:32,08,08,1, 12.0,1,1, 4.144, 10107.357, 520.079, 53123.157 25/03/24,02:35:32,09,08,1, 12.0,1,1, 4.144, 10107.379, 520.089, 53123.244 25/03/24,02:35:32,10,08,1, 12.0,1,1, 4.144, 10107.398, 520.119, 53123.137 25/03/24,02:35:32,11,08,1, 12.0,1,1, 4.144, 10107.416, 520.108, 53123.148 25/03/24,02:35:32,12,08,1, 12.0,1,1, 4.144, 10107.435, 520.134, 53123.038 25/03/24,02:35:32,13,08,1, 12.0,1,1, 4.144, 10107.441, 520.146, 53122.999 25/03/24,02:35:32,14,08,1, 12.0,1,1, 4.144, 10107.476, 520.170, 53122.979 25/03/24,02:35:32,15,08,1, 12.0,1,1, 4.144, 10107.478, 520.186, 53122.947 25/03/24,02:35:32,16,08,1, 12.0,1,1, 4.144, 10107.492, 520.206, 53122.976 25/03/24,02:35:32,17,08,1, 12.0,1,1, 4.144, 10107.494, 520.192, 53122.870 25/03/24,02:35:32,18,08,1, 12.0,1,1, 4.144, 10107.521, 520.227, 53122.848 25/03/24,02:35:32,19,08,1, 12.0,1,1, 4.144, 10107.537, 520.241, 53122.811 25/03/24,02:35:33,00,08,1, 12.0,1,1, 4.145, 10107.533, 520.241, 53122.811 25/03/24,02:35:33,01,08,1, 12.0,1,1, 4.145, 10107.549, 520.242, 53122.703 25/03/24,02:35:33,02,08,1, 12.0,1,1, 4.145, 10107.550, 520.281, 53122.708 25/03/24,02:35:33,03,08,1, 12.0,1,1, 4.145, 10107.606, 520.265, 53122.713 25/03/24,02:35:33,04,08,1, 12.0,1,1, 4.145, 10107.584, 520.322, 53122.748 25/03/24,02:35:33,05,08,1, 12.0,1,1, 4.145, 10107.594, 520.327, 53122.643 25/03/24,02:35:33,06,08,1, 12.0,1,1, 4.145, 10107.598, 520.320, 53122.531 25/03/24,02:35:33,07,08,1, 12.0,1,1, 4.145, 10107.601, 520.364, 53122.542 25/03/24,02:35:33,08,08,1, 12.0,1,1, 4.145, 10107.621, 520.342, 53122.547 25/03/24,02:35:33,09,08,1, 12.0,1,1, 4.145, 10107.614, 520.385, 53122.461 25/03/24,02:35:33,10,08,1, 12.0,1,1, 4.145, 10107.617, 520.377, 53122.445 25/03/24,02:35:33,11,08,1, 12.0,1,1, 4.145, 10107.625, 520.410, 53122.451 25/03/24,02:35:33,12,08,1, 12.0,1,1, 4.145, 10107.617, 520.427, 53122.412 25/03/24,02:35:33,13,08,1, 12.0,1,1, 4.145, 10107.657, 520.433, 53122.343 25/03/24,02:35:33,14,08,1, 12.0,1,1, 4.145, 10107.638, 520.457, 53122.278 25/03/24,02:35:33,15,08,1, 12.0,1,1, 4.145, 10107.656, 520.483, 53122.291 25/03/24,02:35:33,16,08,1, 12.0,1,1, 4.145, 10107.641, 520.509, 53122.287 25/03/24,02:35:33,17,08,1, 12.0,1,1, 4.145, 10107.645, 520.538, 53122.243 25/03/24,02:35:33,18,08,1, 12.0,1,1, 4.145, 10107.663, 520.541, 53122.172 25/03/24,02:35:33,19,08,1, 12.0,1,1, 4.145, 10107.647, 520.560, 53122.138 25/03/24,02:35:34,00,07,1, 11.8,1,1, 4.144, 10107.641, 520.560, 53122.138 25/03/24,02:35:34,01,07,1, 11.8,1,1, 4.144, 10107.648, 520.633, 53122.089 25/03/24,02:35:34,02,07,1, 11.8,1,1, 4.144, 10107.665, 520.635, 53122.032 25/03/24,02:35:34,03,07,1, 11.8,1,1, 4.144, 10107.657, 520.684, 53122.054 25/03/24,02:35:34,04,07,1, 11.8,1,1, 4.144, 10107.640, 520.719, 53122.079 25/03/24,02:35:34,05,07,1, 11.8,1,1, 4.144, 10107.657, 520.721, 53121.956 25/03/24,02:35:34,06,07,1, 11.8,1,1, 4.144, 10107.665, 520.733, 53121.932 25/03/24,02:35:34,07,07,1, 11.8,1,1, 4.144, 10107.635, 520.739, 53121.936 25/03/24,02:35:34,08,07,1, 11.8,1,1, 4.144, 10107.650, 520.784, 53121.842 25/03/24,02:35:34,09,07,1, 11.8,1,1, 4.144, 10107.653, 520.825, 53121.832 25/03/24,02:35:34,10,07,1, 11.8,1,1, 4.144, 10107.602, 520.861, 53121.850 25/03/24,02:35:34,11,07,1, 11.8,1,1, 4.144, 10107.607, 520.898, 53121.821 25/03/24,02:35:34,12,07,1, 11.8,1,1, 4.144, 10107.603, 520.930, 53121.811 25/03/24,02:35:34,13,07,1, 11.8,1,1, 4.144, 10107.588, 520.964, 53121.811 25/03/24,02:35:34,14,07,1, 11.8,1,1, 4.144, 10107.619, 520.995, 53121.716 25/03/24,02:35:34,15,07,1, 11.8,1,1, 4.144, 10107.572, 521.025, 53121.734 25/03/24,02:35:34,16,07,1, 11.8,1,1, 4.144, 10107.561, 521.048, 53121.648 25/03/24,02:35:34,17,07,1, 11.8,1,1, 4.144, 10107.561, 521.080, 53121.602 25/03/24,02:35:34,18,07,1, 11.8,1,1, 4.144, 10107.531, 521.130, 53121.616 25/03/24,02:35:34,19,07,1, 11.8,1,1, 4.144, 10107.506, 521.200, 53121.616 25/03/24,02:35:35,00,07,1, 11.9,1,1, 4.146, 10107.499, 521.200, 53121.616 25/03/24,02:35:35,01,07,1, 11.9,1,1, 4.146, 10107.503, 521.262, 53121.547 25/03/24,02:35:35,02,07,1, 11.9,1,1, 4.146, 10107.471, 521.298, 53121.550 25/03/24,02:35:35,03,07,1, 11.9,1,1, 4.146, 10107.485, 521.329, 53121.471 25/03/24,02:35:35,04,07,1, 11.9,1,1, 4.146, 10107.440, 521.356, 53121.488 25/03/24,02:35:35,05,07,1, 11.9,1,1, 4.146, 10107.439, 521.408, 53121.461 25/03/24,02:35:35,06,07,1, 11.9,1,1, 4.146, 10107.421, 521.435, 53121.443 25/03/24,02:35:35,07,07,1, 11.9,1,1, 4.146, 10107.416, 521.485, 53121.368 25/03/24,02:35:35,08,07,1, 11.9,1,1, 4.146, 10107.426, 521.555, 53121.305 25/03/24,02:35:35,09,07,1, 11.9,1,1, 4.146, 10107.394, 521.549, 53121.319 25/03/24,02:35:35,10,07,1, 11.9,1,1, 4.146, 10107.381, 521.599, 53121.281 25/03/24,02:35:35,11,07,1, 11.9,1,1, 4.146, 10107.403, 521.620, 53121.192 25/03/24,02:35:35,12,07,1, 11.9,1,1, 4.146, 10107.374, 521.677, 53121.262 25/03/24,02:35:35,13,07,1, 11.9,1,1, 4.146, 10107.348, 521.745, 53121.221 25/03/24,02:35:35,14,07,1, 11.9,1,1, 4.146, 10107.356, 521.768, 53121.209 25/03/24,02:35:35,15,07,1, 11.9,1,1, 4.146, 10107.336, 521.821, 53121.216 25/03/24,02:35:35,16,07,1, 11.9,1,1, 4.146, 10107.335, 521.860, 53121.086 25/03/24,02:35:35,17,07,1, 11.9,1,1, 4.146, 10107.332, 521.906, 53121.199 25/03/24,02:35:35,18,07,1, 11.9,1,1, 4.146, 10107.340, 521.916, 53121.069 25/03/24,02:35:35,19,07,1, 11.9,1,1, 4.146, 10107.328, 521.977, 53121.080 25/03/24,02:35:36,00,07,1, 12.0,1,1, 4.143, 10107.324, 521.977, 53121.080 25/03/24,02:35:36,01,07,1, 12.0,1,1, 4.143, 10107.310, 522.057, 53121.037 25/03/24,02:35:36,02,07,1, 12.0,1,1, 4.143, 10107.302, 522.092, 53120.958 25/03/24,02:35:36,03,07,1, 12.0,1,1, 4.143, 10107.307, 522.146, 53121.001 25/03/24,02:35:36,04,07,1, 12.0,1,1, 4.143, 10107.299, 522.207, 53120.926 25/03/24,02:35:36,05,07,1, 12.0,1,1, 4.143, 10107.313, 522.237, 53120.952 25/03/24,02:35:36,06,07,1, 12.0,1,1, 4.143, 10107.299, 522.298, 53120.854 25/03/24,02:35:36,07,07,1, 12.0,1,1, 4.143, 10107.303, 522.315, 53120.826 25/03/24,02:35:36,08,07,1, 12.0,1,1, 4.143, 10107.292, 522.364, 53120.837 25/03/24,02:35:36,09,07,1, 12.0,1,1, 4.143, 10107.293, 522.412, 53120.783 25/03/24,02:35:36,10,07,1, 12.0,1,1, 4.143, 10107.295, 522.466, 53120.799 25/03/24,02:35:36,11,07,1, 12.0,1,1, 4.143, 10107.294, 522.514, 53120.722 25/03/24,02:35:36,12,07,1, 12.0,1,1, 4.143, 10107.298, 522.542, 53120.727 25/03/24,02:35:36,13,07,1, 12.0,1,1, 4.143, 10107.258, 522.622, 53120.682 25/03/24,02:35:36,14,07,1, 12.0,1,1, 4.143, 10107.268, 522.650, 53120.637 25/03/24,02:35:36,15,07,1, 12.0,1,1, 4.143, 10107.284, 522.689, 53120.569 25/03/24,02:35:36,16,07,1, 12.0,1,1, 4.143, 10107.277, 522.755, 53120.595 25/03/24,02:35:36,17,07,1, 12.0,1,1, 4.143, 10107.269, 522.803, 53120.527 25/03/24,02:35:36,18,07,1, 12.0,1,1, 4.143, 10107.273, 522.840, 53120.505 25/03/24,02:35:36,19,07,1, 12.0,1,1, 4.143, 10107.284, 522.889, 53120.466 25/03/24,02:35:37,00,06,1, 12.0,1,1, 4.144, 10107.282, 522.889, 53120.466 25/03/24,02:35:37,01,06,1, 12.0,1,1, 4.144, 10107.273, 522.991, 53120.354 25/03/24,02:35:37,02,06,1, 12.0,1,1, 4.144, 10107.281, 523.029, 53120.383 25/03/24,02:35:37,03,06,1, 12.0,1,1, 4.144, 10107.272, 523.055, 53120.319 25/03/24,02:35:37,04,06,1, 12.0,1,1, 4.144, 10107.278, 523.110, 53120.357 25/03/24,02:35:37,05,06,1, 12.0,1,1, 4.144, 10107.278, 523.156, 53120.251 25/03/24,02:35:37,06,06,1, 12.0,1,1, 4.144, 10107.287, 523.208, 53120.219 25/03/24,02:35:37,07,06,1, 12.0,1,1, 4.144, 10107.263, 523.257, 53120.202 25/03/24,02:35:37,08,06,1, 12.0,1,1, 4.144, 10107.280, 523.314, 53120.145 25/03/24,02:35:37,09,06,1, 12.0,1,1, 4.144, 10107.265, 523.363, 53120.174 25/03/24,02:35:37,10,06,1, 12.0,1,1, 4.144, 10107.255, 523.429, 53120.175 25/03/24,02:35:37,11,06,1, 12.0,1,1, 4.144, 10107.249, 523.475, 53120.086 25/03/24,02:35:37,12,06,1, 12.0,1,1, 4.144, 10107.234, 523.513, 53119.979 25/03/24,02:35:37,13,06,1, 12.0,1,1, 4.144, 10107.264, 523.549, 53119.975 25/03/24,02:35:37,14,06,1, 12.0,1,1, 4.144, 10107.254, 523.584, 53119.974 25/03/24,02:35:37,15,06,1, 12.0,1,1, 4.144, 10107.257, 523.632, 53119.934 25/03/24,02:35:37,16,06,1, 12.0,1,1, 4.144, 10107.243, 523.688, 53119.906 25/03/24,02:35:37,17,06,1, 12.0,1,1, 4.144, 10107.228, 523.724, 53119.871 25/03/24,02:35:37,18,06,1, 12.0,1,1, 4.144, 10107.236, 523.794, 53119.869 25/03/24,02:35:37,19,06,1, 12.0,1,1, 4.144, 10107.234, 523.816, 53119.790 25/03/24,02:35:38,00,07,1, 11.8,1,1, 4.140, 10107.232, 523.816, 53119.790 25/03/24,02:35:38,01,07,1, 11.8,1,1, 4.140, 10107.230, 523.942, 53119.740 25/03/24,02:35:38,02,07,1, 11.8,1,1, 4.140, 10107.227, 523.949, 53119.682 25/03/24,02:35:38,03,07,1, 11.8,1,1, 4.140, 10107.237, 523.999, 53119.688 25/03/24,02:35:38,04,07,1, 11.8,1,1, 4.140, 10107.238, 524.063, 53119.647 25/03/24,02:35:38,05,07,1, 11.8,1,1, 4.140, 10107.257, 524.083, 53119.573 25/03/24,02:35:38,06,07,1, 11.8,1,1, 4.140, 10107.236, 524.112, 53119.579 25/03/24,02:35:38,07,07,1, 11.8,1,1, 4.140, 10107.215, 524.144, 53119.537 25/03/24,02:35:38,08,07,1, 11.8,1,1, 4.140, 10107.271, 524.188, 53119.496 25/03/24,02:35:38,09,07,1, 11.8,1,1, 4.140, 10107.257, 524.215, 53119.430 25/03/24,02:35:38,10,07,1, 11.8,1,1, 4.140, 10107.250, 524.277, 53119.430 25/03/24,02:35:38,11,07,1, 11.8,1,1, 4.140, 10107.230, 524.310, 53119.650 25/03/24,02:35:38,12,07,1, 11.8,1,1, 4.140, 10107.250, 524.348, 53119.363 25/03/24,02:35:38,13,07,1, 11.8,1,1, 4.140, 10107.264, 524.366, 53119.335 25/03/24,02:35:38,14,07,1, 11.8,1,1, 4.140, 10107.261, 524.394, 53119.351 25/03/24,02:35:38,15,07,1, 11.8,1,1, 4.140, 10107.311, 524.454, 53119.301 25/03/24,02:35:38,16,07,1, 11.8,1,1, 4.140, 10107.269, 524.449, 53119.231 25/03/24,02:35:38,17,07,1, 11.8,1,1, 4.140, 10107.308, 524.478, 53119.147 25/03/24,02:35:38,18,07,1, 11.8,1,1, 4.140, 10107.293, 524.527, 53119.124 25/03/24,02:35:38,19,07,1, 11.8,1,1, 4.140, 10107.296, 524.549, 53119.081 25/03/24,02:35:39,00,07,1, 12.0,1,1, 4.142, 10107.291, 524.549, 53119.081 25/03/24,02:35:39,01,07,1, 12.0,1,1, 4.142, 10107.322, 524.590, 53119.031 25/03/24,02:35:39,02,07,1, 12.0,1,1, 4.142, 10107.318, 524.640, 53118.974 25/03/24,02:35:39,03,07,1, 12.0,1,1, 4.142, 10107.321, 524.676, 53119.026 25/03/24,02:35:39,04,07,1, 12.0,1,1, 4.142, 10107.338, 524.686, 53118.958 25/03/24,02:35:39,05,07,1, 12.0,1,1, 4.142, 10107.342, 524.734, 53118.947 25/03/24,02:35:39,06,07,1, 12.0,1,1, 4.142, 10107.375, 524.763, 53118.905 25/03/24,02:35:39,07,07,1, 12.0,1,1, 4.142, 10107.364, 524.779, 53118.817 25/03/24,02:35:39,08,07,1, 12.0,1,1, 4.142, 10107.343, 524.804, 53118.766 25/03/24,02:35:39,09,07,1, 12.0,1,1, 4.142, 10107.376, 524.830, 53118.758 25/03/24,02:35:39,10,07,1, 12.0,1,1, 4.142, 10107.370, 524.853, 53118.755 25/03/24,02:35:39,11,07,1, 12.0,1,1, 4.142, 10107.387, 524.881, 53118.708 25/03/24,02:35:39,12,07,1, 12.0,1,1, 4.142, 10107.429, 524.893, 53118.608 25/03/24,02:35:39,13,07,1, 12.0,1,1, 4.142, 10107.429, 524.929, 53118.606 25/03/24,02:35:39,14,07,1, 12.0,1,1, 4.142, 10107.437, 524.939, 53118.523 25/03/24,02:35:39,15,07,1, 12.0,1,1, 4.142, 10107.446, 524.982, 53118.533 25/03/24,02:35:39,16,07,1, 12.0,1,1, 4.142, 10107.470, 524.978, 53118.498 25/03/24,02:35:39,17,07,1, 12.0,1,1, 4.142, 10107.457, 525.017, 53118.460 25/03/24,02:35:39,18,07,1, 12.0,1,1, 4.142, 10107.464, 525.040, 53118.380 25/03/24,02:35:39,19,07,1, 12.0,1,1, 4.142, 10107.447, 525.061, 53118.451 25/03/24,02:35:40,00,08,1, 11.9,1,1, 4.141, 10107.441, 525.061, 53118.451 25/03/24,02:35:40,01,08,1, 11.9,1,1, 4.141, 10107.480, 525.100, 53118.311 25/03/24,02:35:40,02,08,1, 11.9,1,1, 4.141, 10107.464, 525.144, 53118.279 25/03/24,02:35:40,03,08,1, 11.9,1,1, 4.141, 10107.448, 525.133, 53118.267 25/03/24,02:35:40,04,08,1, 11.9,1,1, 4.141, 10107.476, 525.155, 53118.211 25/03/24,02:35:40,05,08,1, 11.9,1,1, 4.141, 10107.465, 525.197, 53118.157 25/03/24,02:35:40,06,08,1, 11.9,1,1, 4.141, 10107.515, 525.211, 53118.144 25/03/24,02:35:40,07,08,1, 11.9,1,1, 4.141, 10107.494, 525.234, 53118.088 25/03/24,02:35:40,08,08,1, 11.9,1,1, 4.141, 10107.516, 525.279, 53118.066 25/03/24,02:35:40,09,08,1, 11.9,1,1, 4.141, 10107.475, 525.274, 53118.032 25/03/24,02:35:40,10,08,1, 11.9,1,1, 4.141, 10107.510, 525.297, 53117.971 25/03/24,02:35:40,11,08,1, 11.9,1,1, 4.141, 10107.525, 525.335, 53117.933 25/03/24,02:35:40,12,08,1, 11.9,1,1, 4.141, 10107.516, 525.356, 53118.009 25/03/24,02:35:40,13,08,1, 11.9,1,1, 4.141, 10107.526, 525.372, 53117.848 25/03/24,02:35:40,14,08,1, 11.9,1,1, 4.141, 10107.531, 525.417, 53117.888 25/03/24,02:35:40,15,08,1, 11.9,1,1, 4.141, 10107.516, 525.442, 53117.825 25/03/24,02:35:40,16,08,1, 11.9,1,1, 4.141, 10107.498, 525.455, 53117.774 25/03/24,02:35:40,17,08,1, 11.9,1,1, 4.141, 10107.536, 525.504, 53117.772 25/03/24,02:35:40,18,08,1, 11.9,1,1, 4.141, 10107.504, 525.516, 53117.737 25/03/24,02:35:40,19,08,1, 11.9,1,1, 4.141, 10107.513, 525.566, 53117.696 25/03/24,02:35:41,00,08,1, 11.9,1,1, 4.140, 10107.508, 525.566, 53117.696 25/03/24,02:35:41,01,08,1, 11.9,1,1, 4.140, 10107.527, 525.597, 53117.634 25/03/24,02:35:41,02,08,1, 11.9,1,1, 4.140, 10107.537, 525.613, 53117.526 25/03/24,02:35:41,03,08,1, 11.9,1,1, 4.140, 10107.538, 525.663, 53117.536 25/03/24,02:35:41,04,08,1, 11.9,1,1, 4.140, 10107.538, 525.689, 53117.268 25/03/24,02:35:41,05,08,1, 11.9,1,1, 4.140, 10107.541, 525.737, 53117.486 25/03/24,02:35:41,06,08,1, 11.9,1,1, 4.140, 10107.580, 525.755, 53117.460 25/03/24,02:35:41,07,08,1, 11.9,1,1, 4.140, 10107.585, 525.782, 53117.395 25/03/24,02:35:41,08,08,1, 11.9,1,1, 4.140, 10107.577, 525.816, 53117.489 25/03/24,02:35:41,09,08,1, 11.9,1,1, 4.140, 10107.605, 525.851, 53117.337 25/03/24,02:35:41,10,08,1, 11.9,1,1, 4.140, 10107.605, 525.893, 53117.296 25/03/24,02:35:41,11,08,1, 11.9,1,1, 4.140, 10107.604, 525.915, 53117.278 25/03/24,02:35:41,12,08,1, 11.9,1,1, 4.140, 10107.628, 525.969, 53117.284 25/03/24,02:35:41,13,08,1, 11.9,1,1, 4.140, 10107.627, 525.984, 53117.270 25/03/24,02:35:41,14,08,1, 11.9,1,1, 4.140, 10107.632, 526.030, 53117.193 25/03/24,02:35:41,15,08,1, 11.9,1,1, 4.140, 10107.645, 526.060, 53117.163 25/03/24,02:35:41,16,08,1, 11.9,1,1, 4.140, 10107.685, 526.125, 53117.133 25/03/24,02:35:41,17,08,1, 11.9,1,1, 4.140, 10107.689, 526.137, 53117.152 25/03/24,02:35:41,18,08,1, 11.9,1,1, 4.140, 10107.717, 526.194, 53117.065 25/03/24,02:35:41,19,08,1, 11.9,1,1, 4.140, 10107.723, 526.243, 53117.071 25/03/24,02:35:42,00,09,1, 11.9,1,1, 4.145, 10107.716, 526.243, 53117.071 25/03/24,02:35:42,01,09,1, 11.9,1,1, 4.145, 10107.777, 526.336, 53117.017 25/03/24,02:35:42,02,09,1, 11.9,1,1, 4.145, 10107.789, 526.389, 53116.937 25/03/24,02:35:42,03,09,1, 11.9,1,1, 4.145, 10107.785, 526.436, 53116.906 25/03/24,02:35:42,04,09,1, 11.9,1,1, 4.145, 10107.805, 526.483, 53116.889 25/03/24,02:35:42,05,09,1, 11.9,1,1, 4.145, 10107.819, 526.541, 53116.938 25/03/24,02:35:42,06,09,1, 11.9,1,1, 4.145, 10107.836, 526.581, 53116.851 25/03/24,02:35:42,07,09,1, 11.9,1,1, 4.145, 10107.855, 526.634, 53116.831 25/03/24,02:35:42,08,09,1, 11.9,1,1, 4.145, 10107.885, 526.691, 53116.761 25/03/24,02:35:42,09,09,1, 11.9,1,1, 4.145, 10107.888, 526.731, 53116.748 25/03/24,02:35:42,10,09,1, 11.9,1,1, 4.145, 10107.885, 526.787, 53116.726 25/03/24,02:35:42,11,09,1, 11.9,1,1, 4.145, 10107.903, 526.846, 53116.731 25/03/24,02:35:42,12,09,1, 11.9,1,1, 4.145, 10107.923, 526.904, 53116.762 25/03/24,02:35:42,13,09,1, 11.9,1,1, 4.145, 10107.945, 526.938, 53116.647 25/03/24,02:35:42,14,09,1, 11.9,1,1, 4.145, 10107.955, 527.016, 53116.636 25/03/24,02:35:42,15,09,1, 11.9,1,1, 4.145, 10107.978, 527.082, 53116.641 25/03/24,02:35:42,16,09,1, 11.9,1,1, 4.145, 10107.976, 527.133, 53116.583 25/03/24,02:35:42,17,09,1, 11.9,1,1, 4.145, 10108.041, 527.178, 53116.582 25/03/24,02:35:42,18,09,1, 11.9,1,1, 4.145, 10108.032, 527.246, 53116.540 25/03/24,02:35:42,19,09,1, 11.9,1,1, 4.145, 10108.064, 527.286, 53116.507 25/03/24,02:35:43,00,09,1, 11.9,1,1, 4.143, 10108.058, 527.286, 53116.507 25/03/24,02:35:43,01,09,1, 11.9,1,1, 4.143, 10108.113, 527.419, 53116.503 25/03/24,02:35:43,02,09,1, 11.9,1,1, 4.143, 10108.108, 527.460, 53116.464 25/03/24,02:35:43,03,09,1, 11.9,1,1, 4.143, 10108.164, 527.482, 53116.330 25/03/24,02:35:43,04,09,1, 11.9,1,1, 4.143, 10108.160, 527.571, 53116.398 25/03/24,02:35:43,05,09,1, 11.9,1,1, 4.143, 10108.190, 527.625, 53116.349 25/03/24,02:35:43,06,09,1, 11.9,1,1, 4.143, 10108.199, 527.661, 53116.373 25/03/24,02:35:43,07,09,1, 11.9,1,1, 4.143, 10108.218, 527.737, 53116.338 25/03/24,02:35:43,08,09,1, 11.9,1,1, 4.143, 10108.238, 527.778, 53116.331 25/03/24,02:35:43,09,09,1, 11.9,1,1, 4.143, 10108.280, 527.810, 53116.258 25/03/24,02:35:43,10,09,1, 11.9,1,1, 4.143, 10108.303, 527.873, 53116.229 25/03/24,02:35:43,11,09,1, 11.9,1,1, 4.143, 10108.319, 527.935, 53116.175 25/03/24,02:35:43,12,09,1, 11.9,1,1, 4.143, 10108.340, 527.990, 53116.154 25/03/24,02:35:43,13,09,1, 11.9,1,1, 4.143, 10108.326, 528.032, 53116.216 25/03/24,02:35:43,14,09,1, 11.9,1,1, 4.143, 10108.355, 528.098, 53116.145 25/03/24,02:35:43,15,09,1, 11.9,1,1, 4.143, 10108.376, 528.156, 53116.105 25/03/24,02:35:43,16,09,1, 11.9,1,1, 4.143, 10108.408, 528.196, 53116.083 25/03/24,02:35:43,17,09,1, 11.9,1,1, 4.143, 10108.401, 528.252, 53116.022 25/03/24,02:35:43,18,09,1, 11.9,1,1, 4.143, 10108.449, 528.319, 53116.023 25/03/24,02:35:43,19,09,1, 11.9,1,1, 4.143, 10108.451, 528.384, 53116.019 25/03/24,02:35:44,00,10,1, 11.9,1,1, 4.143, 10108.442, 528.384, 53116.019 25/03/24,02:35:44,01,10,1, 11.9,1,1, 4.143, 10108.481, 528.491, 53115.924 25/03/24,02:35:44,02,10,1, 11.9,1,1, 4.143, 10108.476, 528.553, 53115.891 25/03/24,02:35:44,03,10,1, 11.9,1,1, 4.143, 10108.480, 528.607, 53115.955 25/03/24,02:35:44,04,10,1, 11.9,1,1, 4.143, 10108.512, 528.642, 53115.866 25/03/24,02:35:44,05,10,1, 11.9,1,1, 4.143, 10108.514, 528.708, 53115.835 25/03/24,02:35:44,06,10,1, 11.9,1,1, 4.143, 10108.550, 528.749, 53115.770 25/03/24,02:35:44,07,10,1, 11.9,1,1, 4.143, 10108.537, 528.815, 53115.769 25/03/24,02:35:44,08,10,1, 11.9,1,1, 4.143, 10108.517, 528.883, 53115.777 25/03/24,02:35:44,09,10,1, 11.9,1,1, 4.143, 10108.547, 528.923, 53115.760 25/03/24,02:35:44,10,10,1, 11.9,1,1, 4.143, 10108.570, 528.942, 53115.638 25/03/24,02:35:44,11,10,1, 11.9,1,1, 4.143, 10108.562, 529.025, 53115.819 25/03/24,02:35:44,12,10,1, 11.9,1,1, 4.143, 10108.589, 529.054, 53115.741 25/03/24,02:35:44,13,10,1, 11.9,1,1, 4.143, 10108.562, 529.109, 53115.589 25/03/24,02:35:44,14,10,1, 11.9,1,1, 4.143, 10108.596, 529.152, 53115.572 25/03/24,02:35:44,15,10,1, 11.9,1,1, 4.143, 10108.598, 529.200, 53115.547 25/03/24,02:35:44,16,10,1, 11.9,1,1, 4.143, 10108.613, 529.253, 53115.626 25/03/24,02:35:44,17,10,1, 11.9,1,1, 4.143, 10108.598, 529.274, 53115.474 25/03/24,02:35:44,18,10,1, 11.9,1,1, 4.143, 10108.614, 529.350, 53115.468 25/03/24,02:35:44,19,10,1, 11.9,1,1, 4.143, 10108.611, 529.375, 53115.438 25/03/24,02:35:45,00,10,1, 11.9,1,1, 4.146, 10108.609, 529.375, 53115.438 25/03/24,02:35:45,01,10,1, 11.9,1,1, 4.146, 10108.654, 529.447, 53115.347 25/03/24,02:35:45,02,10,1, 11.9,1,1, 4.146, 10108.633, 529.507, 53115.387 25/03/24,02:35:45,03,10,1, 11.9,1,1, 4.146, 10108.638, 529.559, 53115.386 25/03/24,02:35:45,04,10,1, 11.9,1,1, 4.146, 10108.638, 529.592, 53115.320 25/03/24,02:35:45,05,10,1, 11.9,1,1, 4.146, 10108.644, 529.630, 53115.258 25/03/24,02:35:45,06,10,1, 11.9,1,1, 4.146, 10108.617, 529.656, 53115.108 25/03/24,02:35:45,07,10,1, 11.9,1,1, 4.146, 10108.693, 529.695, 53115.221 25/03/24,02:35:45,08,10,1, 11.9,1,1, 4.146, 10108.662, 529.741, 53115.099 25/03/24,02:35:45,09,10,1, 11.9,1,1, 4.146, 10108.706, 529.788, 53115.083 25/03/24,02:35:45,10,10,1, 11.9,1,1, 4.146, 10108.638, 529.834, 53115.078 25/03/24,02:35:45,11,10,1, 11.9,1,1, 4.146, 10108.661, 529.850, 53115.055 25/03/24,02:35:45,12,10,1, 11.9,1,1, 4.146, 10108.650, 529.923, 53115.020 25/03/24,02:35:45,13,10,1, 11.9,1,1, 4.146, 10108.719, 529.934, 53115.016 25/03/24,02:35:45,14,10,1, 11.9,1,1, 4.146, 10108.710, 529.998, 53114.996 25/03/24,02:35:45,15,10,1, 11.9,1,1, 4.146, 10108.721, 530.010, 53114.927 25/03/24,02:35:45,16,10,1, 11.9,1,1, 4.146, 10108.731, 530.077, 53114.796 25/03/24,02:35:45,17,10,1, 11.9,1,1, 4.146, 10108.721, 530.118, 53114.815 25/03/24,02:35:45,18,10,1, 11.9,1,1, 4.146, 10108.722, 530.157, 53114.834 25/03/24,02:35:45,19,10,1, 11.9,1,1, 4.146, 10108.723, 530.188, 53114.796 25/03/24,02:35:46,00,09,1, 12.0,1,1, 4.143, 10108.718, 530.188, 53114.796 25/03/24,02:35:46,01,09,1, 12.0,1,1, 4.143, 10108.763, 530.259, 53114.685 25/03/24,02:35:46,02,09,1, 12.0,1,1, 4.143, 10108.779, 530.305, 53114.627 25/03/24,02:35:46,03,09,1, 12.0,1,1, 4.143, 10108.762, 530.327, 53114.606 25/03/24,02:35:46,04,09,1, 12.0,1,1, 4.143, 10108.804, 530.379, 53114.604 25/03/24,02:35:46,05,09,1, 12.0,1,1, 4.143, 10108.793, 530.428, 53114.602 25/03/24,02:35:46,06,09,1, 12.0,1,1, 4.143, 10108.792, 530.448, 53114.559 25/03/24,02:35:46,07,09,1, 12.0,1,1, 4.143, 10108.823, 530.467, 53114.487 25/03/24,02:35:46,08,09,1, 12.0,1,1, 4.143, 10108.832, 530.536, 53114.485 25/03/24,02:35:46,09,09,1, 12.0,1,1, 4.143, 10108.817, 530.568, 53114.466 25/03/24,02:35:46,10,09,1, 12.0,1,1, 4.143, 10108.855, 530.576, 53114.360 25/03/24,02:35:46,11,09,1, 12.0,1,1, 4.143, 10108.880, 530.650, 53114.370 25/03/24,02:35:46,12,09,1, 12.0,1,1, 4.143, 10108.906, 530.655, 53114.288 25/03/24,02:35:46,13,09,1, 12.0,1,1, 4.143, 10108.920, 530.699, 53114.328 25/03/24,02:35:46,14,09,1, 12.0,1,1, 4.143, 10108.932, 530.750, 53114.295 25/03/24,02:35:46,15,09,1, 12.0,1,1, 4.143, 10108.975, 530.786, 53114.250 25/03/24,02:35:46,16,09,1, 12.0,1,1, 4.143, 10109.002, 530.827, 53114.220 25/03/24,02:35:46,17,09,1, 12.0,1,1, 4.143, 10109.008, 530.846, 53114.100 25/03/24,02:35:46,18,09,1, 12.0,1,1, 4.143, 10109.040, 530.885, 53114.057 25/03/24,02:35:46,19,09,1, 12.0,1,1, 4.143, 10109.079, 530.924, 53114.014 25/03/24,02:35:47,00,09,1, 11.9,1,1, 4.146, 10109.076, 530.924, 53114.014 25/03/24,02:35:47,01,09,1, 11.9,1,1, 4.146, 10109.107, 530.983, 53114.005 25/03/24,02:35:47,02,09,1, 11.9,1,1, 4.146, 10109.151, 531.008, 53113.924 25/03/24,02:35:47,03,09,1, 11.9,1,1, 4.146, 10109.177, 531.005, 53113.948 25/03/24,02:35:47,04,09,1, 11.9,1,1, 4.146, 10109.204, 531.034, 53113.859 25/03/24,02:35:47,05,09,1, 11.9,1,1, 4.146, 10109.229, 531.057, 53113.813 25/03/24,02:35:47,06,09,1, 11.9,1,1, 4.146, 10109.269, 531.083, 53113.799 25/03/24,02:35:47,07,09,1, 11.9,1,1, 4.146, 10109.310, 531.113, 53113.752 25/03/24,02:35:47,08,09,1, 11.9,1,1, 4.146, 10109.332, 531.141, 53113.740 25/03/24,02:35:47,09,09,1, 11.9,1,1, 4.146, 10109.358, 531.124, 53113.608 25/03/24,02:35:47,10,09,1, 11.9,1,1, 4.146, 10109.394, 531.170, 53113.619 25/03/24,02:35:47,11,09,1, 11.9,1,1, 4.146, 10109.448, 531.183, 53113.505 25/03/24,02:35:47,12,09,1, 11.9,1,1, 4.146, 10109.461, 531.177, 53113.470 25/03/24,02:35:47,13,09,1, 11.9,1,1, 4.146, 10109.505, 531.219, 53113.424 25/03/24,02:35:47,14,09,1, 11.9,1,1, 4.146, 10109.509, 531.210, 53113.434 25/03/24,02:35:47,15,09,1, 11.9,1,1, 4.146, 10109.540, 531.255, 53113.418 25/03/24,02:35:47,16,09,1, 11.9,1,1, 4.146, 10109.569, 531.258, 53113.311 25/03/24,02:35:47,17,09,1, 11.9,1,1, 4.146, 10109.587, 531.269, 53113.267 25/03/24,02:35:47,18,09,1, 11.9,1,1, 4.146, 10109.643, 531.299, 53113.207 25/03/24,02:35:47,19,09,1, 11.9,1,1, 4.146, 10109.674, 531.291, 53113.214 25/03/24,02:35:48,00,08,1, 11.9,1,1, 4.143, 10109.669, 531.291, 53113.214 25/03/24,02:35:48,01,08,1, 11.9,1,1, 4.143, 10109.733, 531.285, 53113.093 25/03/24,02:35:48,02,08,1, 11.9,1,1, 4.143, 10109.778, 531.319, 53113.050 25/03/24,02:35:48,03,08,1, 11.9,1,1, 4.143, 10109.826, 531.319, 53113.029 25/03/24,02:35:48,04,08,1, 11.9,1,1, 4.143, 10109.846, 531.314, 53112.949 25/03/24,02:35:48,05,08,1, 11.9,1,1, 4.143, 10109.887, 531.339, 53112.926 25/03/24,02:35:48,06,08,1, 11.9,1,1, 4.143, 10109.930, 531.353, 53112.862 25/03/24,02:35:48,07,08,1, 11.9,1,1, 4.143, 10109.935, 531.364, 53112.747 25/03/24,02:35:48,08,08,1, 11.9,1,1, 4.143, 10109.993, 531.387, 53112.756 25/03/24,02:35:48,09,08,1, 11.9,1,1, 4.143, 10110.010, 531.409, 53112.625 25/03/24,02:35:48,10,08,1, 11.9,1,1, 4.143, 10110.063, 531.410, 53112.607 25/03/24,02:35:48,11,08,1, 11.9,1,1, 4.143, 10110.101, 531.417, 53112.547 25/03/24,02:35:48,12,08,1, 11.9,1,1, 4.143, 10110.125, 531.446, 53112.607 25/03/24,02:35:48,13,08,1, 11.9,1,1, 4.143, 10110.146, 531.450, 53112.550 25/03/24,02:35:48,14,08,1, 11.9,1,1, 4.143, 10110.207, 531.449, 53112.403 25/03/24,02:35:48,15,08,1, 11.9,1,1, 4.143, 10110.235, 531.484, 53112.443 25/03/24,02:35:48,16,08,1, 11.9,1,1, 4.143, 10110.282, 531.467, 53112.355 25/03/24,02:35:48,17,08,1, 11.9,1,1, 4.143, 10110.283, 531.480, 53112.325 25/03/24,02:35:48,18,08,1, 11.9,1,1, 4.143, 10110.351, 531.505, 53112.257 25/03/24,02:35:48,19,08,1, 11.9,1,1, 4.143, 10110.372, 531.495, 53112.199 25/03/24,02:35:49,00,08,1, 11.9,1,1, 4.141, 10110.370, 531.495, 53112.199 25/03/24,02:35:49,01,08,1, 11.9,1,1, 4.141, 10110.442, 531.535, 53112.153 25/03/24,02:35:49,02,08,1, 11.9,1,1, 4.141, 10110.450, 531.554, 53112.063 25/03/24,02:35:49,03,08,1, 11.9,1,1, 4.141, 10110.488, 531.572, 53112.131 25/03/24,02:35:49,04,08,1, 11.9,1,1, 4.141, 10110.513, 531.572, 53112.063 25/03/24,02:35:49,05,08,1, 11.9,1,1, 4.141, 10110.540, 531.584, 53111.944 25/03/24,02:35:49,06,08,1, 11.9,1,1, 4.141, 10110.612, 531.598, 53111.910 25/03/24,02:35:49,07,08,1, 11.9,1,1, 4.141, 10110.587, 531.610, 53111.811 25/03/24,02:35:49,08,08,1, 11.9,1,1, 4.141, 10110.615, 531.625, 53111.850 25/03/24,02:35:49,09,08,1, 11.9,1,1, 4.141, 10110.641, 531.628, 53111.849 25/03/24,02:35:49,10,08,1, 11.9,1,1, 4.141, 10110.693, 531.674, 53111.798 25/03/24,02:35:49,11,08,1, 11.9,1,1, 4.141, 10110.682, 531.666, 53111.740 25/03/24,02:35:49,12,08,1, 11.9,1,1, 4.141, 10110.709, 531.694, 53111.694 25/03/24,02:35:49,13,08,1, 11.9,1,1, 4.141, 10110.739, 531.705, 53111.642 25/03/24,02:35:49,14,08,1, 11.9,1,1, 4.141, 10110.745, 531.712, 53111.506 25/03/24,02:35:49,15,08,1, 11.9,1,1, 4.141, 10110.763, 531.747, 53111.555 25/03/24,02:35:49,16,08,1, 11.9,1,1, 4.141, 10110.801, 531.762, 53111.532 25/03/24,02:35:49,17,08,1, 11.9,1,1, 4.141, 10110.823, 531.772, 53111.477 25/03/24,02:35:49,18,08,1, 11.9,1,1, 4.141, 10110.837, 531.801, 53111.402 25/03/24,02:35:49,19,08,1, 11.9,1,1, 4.141, 10110.830, 531.822, 53111.373 25/03/24,02:35:50,00,09,1, 11.9,1,1, 4.142, 10110.829, 531.822, 53111.373 25/03/24,02:35:50,01,09,1, 11.9,1,1, 4.142, 10110.857, 531.891, 53111.326 25/03/24,02:35:50,02,09,1, 11.9,1,1, 4.142, 10110.888, 531.922, 53111.242 25/03/24,02:35:50,03,09,1, 11.9,1,1, 4.142, 10110.909, 531.919, 53111.173 25/03/24,02:35:50,04,09,1, 11.9,1,1, 4.142, 10110.933, 531.951, 53111.096 25/03/24,02:35:50,05,09,1, 11.9,1,1, 4.142, 10110.948, 531.991, 53111.111 25/03/24,02:35:50,06,09,1, 11.9,1,1, 4.142, 10110.953, 532.008, 53111.022 25/03/24,02:35:50,07,09,1, 11.9,1,1, 4.142, 10110.955, 532.023, 53111.051 25/03/24,02:35:50,08,09,1, 11.9,1,1, 4.142, 10110.965, 532.055, 53110.951 25/03/24,02:35:50,09,09,1, 11.9,1,1, 4.142, 10110.961, 532.080, 53110.894 25/03/24,02:35:50,10,09,1, 11.9,1,1, 4.142, 10110.982, 532.101, 53110.820 25/03/24,02:35:50,11,09,1, 11.9,1,1, 4.142, 10110.986, 532.157, 53110.911 25/03/24,02:35:50,12,09,1, 11.9,1,1, 4.142, 10111.020, 532.181, 53110.853 25/03/24,02:35:50,13,09,1, 11.9,1,1, 4.142, 10110.999, 532.217, 53110.725 25/03/24,02:35:50,14,09,1, 11.9,1,1, 4.142, 10110.999, 532.233, 53110.741 25/03/24,02:35:50,15,09,1, 11.9,1,1, 4.142, 10110.996, 532.292, 53110.683 25/03/24,02:35:50,16,09,1, 11.9,1,1, 4.142, 10111.020, 532.321, 53110.661 25/03/24,02:35:50,17,09,1, 11.9,1,1, 4.142, 10111.021, 532.351, 53110.589 25/03/24,02:35:50,18,09,1, 11.9,1,1, 4.142, 10110.990, 532.351, 53110.634 25/03/24,02:35:50,19,09,1, 11.9,1,1, 4.142, 10110.996, 532.400, 53110.550 25/03/24,02:35:51,00,09,1, 11.9,1,1, 4.141, 10110.996, 532.400, 53110.550 25/03/24,02:35:51,01,09,1, 11.9,1,1, 4.141, 10111.002, 532.480, 53110.512 25/03/24,02:35:51,02,09,1, 11.9,1,1, 4.141, 10111.004, 532.492, 53110.418 25/03/24,02:35:51,03,09,1, 11.9,1,1, 4.141, 10110.990, 532.548, 53110.443 25/03/24,02:35:51,04,09,1, 11.9,1,1, 4.141, 10110.973, 532.571, 53110.356 25/03/24,02:35:51,05,09,1, 11.9,1,1, 4.141, 10110.976, 532.627, 53110.353 25/03/24,02:35:51,06,09,1, 11.9,1,1, 4.141, 10110.956, 532.648, 53110.347 25/03/24,02:35:51,07,09,1, 11.9,1,1, 4.141, 10110.941, 532.706, 53110.325 25/03/24,02:35:51,08,09,1, 11.9,1,1, 4.141, 10110.912, 532.741, 53110.228 25/03/24,02:35:51,09,09,1, 11.9,1,1, 4.141, 10110.892, 532.797, 53110.204 25/03/24,02:35:51,10,09,1, 11.9,1,1, 4.141, 10110.878, 532.818, 53110.195 25/03/24,02:35:51,11,09,1, 11.9,1,1, 4.141, 10110.864, 532.884, 53110.252 25/03/24,02:35:51,12,09,1, 11.9,1,1, 4.141, 10110.852, 532.934, 53110.135 25/03/24,02:35:51,13,09,1, 11.9,1,1, 4.141, 10110.833, 532.991, 53110.131 25/03/24,02:35:51,14,09,1, 11.9,1,1, 4.141, 10110.839, 533.030, 53110.050 25/03/24,02:35:51,15,09,1, 11.9,1,1, 4.141, 10110.800, 533.072, 53110.057 25/03/24,02:35:51,16,09,1, 11.9,1,1, 4.141, 10110.775, 533.115, 53109.963 25/03/24,02:35:51,17,09,1, 11.9,1,1, 4.141, 10110.772, 533.159, 53109.956 25/03/24,02:35:51,18,09,1, 11.9,1,1, 4.141, 10110.739, 533.222, 53109.944 25/03/24,02:35:51,19,09,1, 11.9,1,1, 4.141, 10110.718, 533.264, 53109.928 25/03/24,02:35:52,00,08,1, 11.9,1,1, 4.140, 10110.712, 533.264, 53109.928 25/03/24,02:35:52,01,08,1, 11.9,1,1, 4.140, 10110.677, 533.370, 53109.924 25/03/24,02:35:52,02,08,1, 11.9,1,1, 4.140, 10110.676, 533.435, 53109.849 25/03/24,02:35:52,03,08,1, 11.9,1,1, 4.140, 10110.628, 533.470, 53109.792 25/03/24,02:35:52,04,08,1, 11.9,1,1, 4.140, 10110.603, 533.548, 53109.849 25/03/24,02:35:52,05,08,1, 11.9,1,1, 4.140, 10110.596, 533.596, 53109.835 25/03/24,02:35:52,06,08,1, 11.9,1,1, 4.140, 10110.574, 533.637, 53109.801 25/03/24,02:35:52,07,08,1, 11.9,1,1, 4.140, 10110.575, 533.711, 53109.727 25/03/24,02:35:52,08,08,1, 11.9,1,1, 4.140, 10110.543, 533.754, 53109.661 25/03/24,02:35:52,09,08,1, 11.9,1,1, 4.140, 10110.536, 533.816, 53109.650 25/03/24,02:35:52,10,08,1, 11.9,1,1, 4.140, 10110.514, 533.882, 53109.676 25/03/24,02:35:52,11,08,1, 11.9,1,1, 4.140, 10110.482, 533.948, 53109.607 25/03/24,02:35:52,12,08,1, 11.9,1,1, 4.140, 10110.441, 534.022, 53109.585 25/03/24,02:35:52,13,08,1, 11.9,1,1, 4.140, 10110.464, 534.057, 53109.572 25/03/24,02:35:52,14,08,1, 11.9,1,1, 4.140, 10110.459, 534.108, 53109.566 25/03/24,02:35:52,15,08,1, 11.9,1,1, 4.140, 10110.414, 534.185, 53109.581 25/03/24,02:35:52,16,08,1, 11.9,1,1, 4.140, 10110.419, 534.258, 53109.550 25/03/24,02:35:52,17,08,1, 11.9,1,1, 4.140, 10110.402, 534.303, 53109.526 25/03/24,02:35:52,18,08,1, 11.9,1,1, 4.140, 10110.360, 534.360, 53109.511 25/03/24,02:35:52,19,08,1, 11.9,1,1, 4.140, 10110.382, 534.413, 53109.444 25/03/24,02:35:53,00,08,1, 11.9,1,1, 4.142, 10110.378, 534.413, 53109.444 25/03/24,02:35:53,01,08,1, 11.9,1,1, 4.142, 10110.348, 534.543, 53109.390 25/03/24,02:35:53,02,08,1, 11.9,1,1, 4.142, 10110.345, 534.575, 53109.424 25/03/24,02:35:53,03,08,1, 11.9,1,1, 4.142, 10110.355, 534.633, 53109.270 25/03/24,02:35:53,04,08,1, 11.9,1,1, 4.142, 10110.346, 534.691, 53109.300 25/03/24,02:35:53,05,08,1, 11.9,1,1, 4.142, 10110.337, 534.788, 53109.296 25/03/24,02:35:53,06,08,1, 11.9,1,1, 4.142, 10110.305, 534.856, 53109.224 25/03/24,02:35:53,07,08,1, 11.9,1,1, 4.142, 10110.321, 534.919, 53109.360 25/03/24,02:35:53,08,08,1, 11.9,1,1, 4.142, 10110.301, 534.967, 53109.284 25/03/24,02:35:53,09,08,1, 11.9,1,1, 4.142, 10110.326, 535.021, 53109.268 25/03/24,02:35:53,10,08,1, 11.9,1,1, 4.142, 10110.322, 535.067, 53109.151 25/03/24,02:35:53,11,08,1, 11.9,1,1, 4.142, 10110.309, 535.132, 53109.198 25/03/24,02:35:53,12,08,1, 11.9,1,1, 4.142, 10110.328, 535.194, 53109.056 25/03/24,02:35:53,13,08,1, 11.9,1,1, 4.142, 10110.324, 535.251, 53109.093 25/03/24,02:35:53,14,08,1, 11.9,1,1, 4.142, 10110.320, 535.299, 53108.996 25/03/24,02:35:53,15,08,1, 11.9,1,1, 4.142, 10110.332, 535.364, 53109.035 25/03/24,02:35:53,16,08,1, 11.9,1,1, 4.142, 10110.329, 535.450, 53109.019 25/03/24,02:35:53,17,08,1, 11.9,1,1, 4.142, 10110.323, 535.540, 53109.032 25/03/24,02:35:53,18,08,1, 11.9,1,1, 4.142, 10110.367, 535.549, 53108.920 25/03/24,02:35:53,19,08,1, 11.9,1,1, 4.142, 10110.352, 535.610, 53108.919 25/03/24,02:35:54,00,08,1, 12.0,1,1, 4.143, 10110.345, 535.610, 53108.919 25/03/24,02:35:54,01,08,1, 12.0,1,1, 4.143, 10110.367, 535.727, 53108.873 25/03/24,02:35:54,02,08,1, 12.0,1,1, 4.143, 10110.363, 535.796, 53108.786 25/03/24,02:35:54,03,08,1, 12.0,1,1, 4.143, 10110.372, 535.854, 53108.917 25/03/24,02:35:54,04,08,1, 12.0,1,1, 4.143, 10110.414, 535.896, 53108.798 25/03/24,02:35:54,05,08,1, 12.0,1,1, 4.143, 10110.407, 535.971, 53108.709 25/03/24,02:35:54,06,08,1, 12.0,1,1, 4.143, 10110.429, 535.999, 53108.775 25/03/24,02:35:54,07,08,1, 12.0,1,1, 4.143, 10110.413, 536.075, 53108.681 25/03/24,02:35:54,08,08,1, 12.0,1,1, 4.143, 10110.435, 536.132, 53108.729 25/03/24,02:35:54,09,08,1, 12.0,1,1, 4.143, 10110.421, 536.196, 53108.671 25/03/24,02:35:54,10,08,1, 12.0,1,1, 4.143, 10110.437, 536.229, 53108.649 25/03/24,02:35:54,11,08,1, 12.0,1,1, 4.143, 10110.469, 536.286, 53108.501 25/03/24,02:35:54,12,08,1, 12.0,1,1, 4.143, 10110.468, 536.340, 53108.479 25/03/24,02:35:54,13,08,1, 12.0,1,1, 4.143, 10110.455, 536.400, 53108.533 25/03/24,02:35:54,14,08,1, 12.0,1,1, 4.143, 10110.461, 536.447, 53108.566 25/03/24,02:35:54,15,08,1, 12.0,1,1, 4.143, 10110.480, 536.495, 53108.448 25/03/24,02:35:54,16,08,1, 12.0,1,1, 4.143, 10110.500, 536.543, 53108.435 25/03/24,02:35:54,17,08,1, 12.0,1,1, 4.143, 10110.500, 536.585, 53108.432 25/03/24,02:35:54,18,08,1, 12.0,1,1, 4.143, 10110.517, 536.653, 53108.395 25/03/24,02:35:54,19,08,1, 12.0,1,1, 4.143, 10110.550, 536.684, 53108.300 25/03/24,02:35:55,00,08,1, 12.0,1,1, 4.145, 10110.545, 536.684, 53108.300 25/03/24,02:35:55,01,08,1, 12.0,1,1, 4.145, 10110.565, 536.766, 53108.236 25/03/24,02:35:55,02,08,1, 12.0,1,1, 4.145, 10110.577, 536.823, 53108.312 25/03/24,02:35:55,03,08,1, 12.0,1,1, 4.145, 10110.590, 536.878, 53108.308 25/03/24,02:35:55,04,08,1, 12.0,1,1, 4.145, 10110.616, 536.952, 53108.145 25/03/24,02:35:55,05,08,1, 12.0,1,1, 4.145, 10110.639, 536.998, 53108.213 25/03/24,02:35:55,06,08,1, 12.0,1,1, 4.145, 10110.614, 537.037, 53108.138 25/03/24,02:35:55,07,08,1, 12.0,1,1, 4.145, 10110.633, 537.039, 53108.044 25/03/24,02:35:55,08,08,1, 12.0,1,1, 4.145, 10110.674, 537.100, 53108.055 25/03/24,02:35:55,09,08,1, 12.0,1,1, 4.145, 10110.674, 537.136, 53108.016 25/03/24,02:35:55,10,08,1, 12.0,1,1, 4.145, 10110.680, 537.198, 53107.998 25/03/24,02:35:55,11,08,1, 12.0,1,1, 4.145, 10110.700, 537.237, 53107.986 25/03/24,02:35:55,12,08,1, 12.0,1,1, 4.145, 10110.700, 537.293, 53107.913 25/03/24,02:35:55,13,08,1, 12.0,1,1, 4.145, 10110.720, 537.337, 53107.858 25/03/24,02:35:55,14,08,1, 12.0,1,1, 4.145, 10110.708, 537.400, 53107.897 25/03/24,02:35:55,15,08,1, 12.0,1,1, 4.145, 10110.717, 537.451, 53107.836 25/03/24,02:35:55,16,08,1, 12.0,1,1, 4.145, 10110.756, 537.494, 53107.828 25/03/24,02:35:55,17,08,1, 12.0,1,1, 4.145, 10110.746, 537.535, 53107.745 25/03/24,02:35:55,18,08,1, 12.0,1,1, 4.145, 10110.760, 537.598, 53107.787 25/03/24,02:35:55,19,08,1, 12.0,1,1, 4.145, 10110.770, 537.636, 53107.773 25/03/24,02:35:56,00,08,1, 12.0,1,1, 4.143, 10110.770, 537.636, 53107.773 25/03/24,02:35:56,01,08,1, 12.0,1,1, 4.143, 10110.791, 537.716, 53107.647 25/03/24,02:35:56,02,08,1, 12.0,1,1, 4.143, 10110.781, 537.788, 53107.677 25/03/24,02:35:56,03,08,1, 12.0,1,1, 4.143, 10110.831, 537.819, 53107.654 25/03/24,02:35:56,04,08,1, 12.0,1,1, 4.143, 10110.829, 537.868, 53107.633 25/03/24,02:35:56,05,08,1, 12.0,1,1, 4.143, 10110.828, 537.912, 53107.524 25/03/24,02:35:56,06,08,1, 12.0,1,1, 4.143, 10110.841, 537.944, 53107.506 25/03/24,02:35:56,07,08,1, 12.0,1,1, 4.143, 10110.866, 537.977, 53107.464 25/03/24,02:35:56,08,08,1, 12.0,1,1, 4.143, 10110.886, 538.040, 53107.303 25/03/24,02:35:56,09,08,1, 12.0,1,1, 4.143, 10110.875, 538.068, 53107.471 25/03/24,02:35:56,10,08,1, 12.0,1,1, 4.143, 10110.916, 538.111, 53107.378 25/03/24,02:35:56,11,08,1, 12.0,1,1, 4.143, 10110.912, 538.200, 53107.445 25/03/24,02:35:56,12,08,1, 12.0,1,1, 4.143, 10110.917, 538.223, 53107.388 25/03/24,02:35:56,13,08,1, 12.0,1,1, 4.143, 10110.944, 538.276, 53107.416 25/03/24,02:35:56,14,08,1, 12.0,1,1, 4.143, 10110.945, 538.337, 53107.355 25/03/24,02:35:56,15,08,1, 12.0,1,1, 4.143, 10110.944, 538.388, 53107.299 25/03/24,02:35:56,16,08,1, 12.0,1,1, 4.143, 10110.990, 538.425, 53107.287 25/03/24,02:35:56,17,08,1, 12.0,1,1, 4.143, 10110.996, 538.474, 53107.223 25/03/24,02:35:56,18,08,1, 12.0,1,1, 4.143, 10110.997, 538.521, 53107.241 25/03/24,02:35:56,19,08,1, 12.0,1,1, 4.143, 10111.012, 538.574, 53107.227 25/03/24,02:35:57,00,10,1, 12.0,1,1, 4.141, 10111.004, 538.574, 53107.227 25/03/24,02:35:57,01,10,1, 12.0,1,1, 4.141, 10111.047, 538.686, 53107.150 25/03/24,02:35:57,02,10,1, 12.0,1,1, 4.141, 10111.039, 538.755, 53107.308 25/03/24,02:35:57,03,10,1, 12.0,1,1, 4.141, 10111.049, 538.801, 53107.233 25/03/24,02:35:57,04,10,1, 12.0,1,1, 4.141, 10111.056, 538.852, 53107.218 25/03/24,02:35:57,05,10,1, 12.0,1,1, 4.141, 10111.080, 538.909, 53107.198 25/03/24,02:35:57,06,10,1, 12.0,1,1, 4.141, 10111.108, 538.956, 53107.175 25/03/24,02:35:57,07,10,1, 12.0,1,1, 4.141, 10111.101, 539.009, 53107.158 25/03/24,02:35:57,08,10,1, 12.0,1,1, 4.141, 10111.129, 539.051, 53107.124 25/03/24,02:35:57,09,10,1, 12.0,1,1, 4.141, 10111.154, 539.127, 53107.062 25/03/24,02:35:57,10,10,1, 12.0,1,1, 4.141, 10111.143, 539.178, 53107.021 25/03/24,02:35:57,11,10,1, 12.0,1,1, 4.141, 10111.145, 539.257, 53107.067 25/03/24,02:35:57,12,10,1, 12.0,1,1, 4.141, 10111.181, 539.321, 53107.061 25/03/24,02:35:57,13,10,1, 12.0,1,1, 4.141, 10111.172, 539.380, 53106.999 25/03/24,02:35:57,14,10,1, 12.0,1,1, 4.141, 10111.184, 539.418, 53107.000 25/03/24,02:35:57,15,10,1, 12.0,1,1, 4.141, 10111.217, 539.469, 53106.944 25/03/24,02:35:57,16,10,1, 12.0,1,1, 4.141, 10111.236, 539.536, 53106.962 25/03/24,02:35:57,17,10,1, 12.0,1,1, 4.141, 10111.219, 539.594, 53106.903 25/03/24,02:35:57,18,10,1, 12.0,1,1, 4.141, 10111.249, 539.653, 53106.918 25/03/24,02:35:57,19,10,1, 12.0,1,1, 4.141, 10111.229, 539.732, 53106.891 25/03/24,02:35:58,00,09,1, 11.9,1,1, 4.145, 10111.221, 539.732, 53106.891 25/03/24,02:35:58,01,09,1, 11.9,1,1, 4.145, 10111.246, 539.819, 53106.793 25/03/24,02:35:58,02,09,1, 11.9,1,1, 4.145, 10111.259, 539.919, 53106.851 25/03/24,02:35:58,03,09,1, 11.9,1,1, 4.145, 10111.294, 539.988, 53106.858 25/03/24,02:35:58,04,09,1, 11.9,1,1, 4.145, 10111.274, 540.039, 53106.820 25/03/24,02:35:58,05,09,1, 11.9,1,1, 4.145, 10111.274, 540.098, 53106.832 25/03/24,02:35:58,06,09,1, 11.9,1,1, 4.145, 10111.317, 540.164, 53106.715 25/03/24,02:35:58,07,09,1, 11.9,1,1, 4.145, 10111.310, 540.208, 53106.780 25/03/24,02:35:58,08,09,1, 11.9,1,1, 4.145, 10111.313, 540.290, 53106.699 25/03/24,02:35:58,09,09,1, 11.9,1,1, 4.145, 10111.337, 540.326, 53106.709 25/03/24,02:35:58,10,09,1, 11.9,1,1, 4.145, 10111.327, 540.414, 53106.671 25/03/24,02:35:58,11,09,1, 11.9,1,1, 4.145, 10111.350, 540.475, 53106.683 25/03/24,02:35:58,12,09,1, 11.9,1,1, 4.145, 10111.349, 540.537, 53106.661 25/03/24,02:35:58,13,09,1, 11.9,1,1, 4.145, 10111.354, 540.605, 53106.681 25/03/24,02:35:58,14,09,1, 11.9,1,1, 4.145, 10111.365, 540.664, 53106.593 25/03/24,02:35:58,15,09,1, 11.9,1,1, 4.145, 10111.362, 540.718, 53106.578 25/03/24,02:35:58,16,09,1, 11.9,1,1, 4.145, 10111.380, 540.790, 53106.511 25/03/24,02:35:58,17,09,1, 11.9,1,1, 4.145, 10111.385, 540.840, 53106.490 25/03/24,02:35:58,18,09,1, 11.9,1,1, 4.145, 10111.404, 540.917, 53106.545 25/03/24,02:35:58,19,09,1, 11.9,1,1, 4.145, 10111.387, 540.989, 53106.517 25/03/24,02:35:59,00,08,1, 12.0,1,1, 4.146, 10111.380, 540.989, 53106.517 25/03/24,02:35:59,01,08,1, 12.0,1,1, 4.146, 10111.408, 541.103, 53106.469 25/03/24,02:35:59,02,08,1, 12.0,1,1, 4.146, 10111.441, 541.186, 53106.475 25/03/24,02:35:59,03,08,1, 12.0,1,1, 4.146, 10111.412, 541.241, 53106.424 25/03/24,02:35:59,04,08,1, 12.0,1,1, 4.146, 10111.438, 541.343, 53106.358 25/03/24,02:35:59,05,08,1, 12.0,1,1, 4.146, 10111.430, 541.410, 53106.346 25/03/24,02:35:59,06,08,1, 12.0,1,1, 4.146, 10111.436, 541.483, 53106.439 25/03/24,02:35:59,07,08,1, 12.0,1,1, 4.146, 10111.424, 541.534, 53106.325 25/03/24,02:35:59,08,08,1, 12.0,1,1, 4.146, 10111.426, 541.606, 53106.333 25/03/24,02:35:59,09,08,1, 12.0,1,1, 4.146, 10111.415, 541.701, 53106.328 25/03/24,02:35:59,10,08,1, 12.0,1,1, 4.146, 10111.418, 541.775, 53106.280 25/03/24,02:35:59,11,08,1, 12.0,1,1, 4.146, 10111.446, 541.851, 53106.282 25/03/24,02:35:59,12,08,1, 12.0,1,1, 4.146, 10111.441, 541.929, 53106.262 25/03/24,02:35:59,13,08,1, 12.0,1,1, 4.146, 10111.445, 541.983, 53106.178 25/03/24,02:35:59,14,08,1, 12.0,1,1, 4.146, 10111.444, 542.069, 53106.233 25/03/24,02:35:59,15,08,1, 12.0,1,1, 4.146, 10111.449, 542.154, 53106.181 25/03/24,02:35:59,16,08,1, 12.0,1,1, 4.146, 10111.454, 542.221, 53106.226 25/03/24,02:35:59,17,08,1, 12.0,1,1, 4.146, 10111.431, 542.300, 53106.144 25/03/24,02:35:59,18,08,1, 12.0,1,1, 4.146, 10111.450, 542.368, 53106.195 25/03/24,02:35:59,19,08,1, 12.0,1,1, 4.146, 10111.446, 542.444, 53106.161 25/03/24,02:36:00,00,08,1, 11.9,1,1, 4.147, 10111.438, 542.444, 53106.161 25/03/24,02:36:00,01,08,1, 11.9,1,1, 4.147, 10111.428, 542.599, 53106.053 25/03/24,02:36:00,02,08,1, 11.9,1,1, 4.147, 10111.451, 542.674, 53105.936 25/03/24,02:36:00,03,08,1, 11.9,1,1, 4.147, 10111.458, 542.749, 53105.889 25/03/24,02:36:00,04,08,1, 11.9,1,1, 4.147, 10111.448, 542.824, 53105.919 25/03/24,02:36:00,05,08,1, 11.9,1,1, 4.147, 10111.468, 542.920, 53105.864 25/03/24,02:36:00,06,08,1, 11.9,1,1, 4.147, 10111.465, 543.000, 53105.838 25/03/24,02:36:00,07,08,1, 11.9,1,1, 4.147, 10111.483, 543.091, 53105.831 25/03/24,02:36:00,08,08,1, 11.9,1,1, 4.147, 10111.466, 543.162, 53105.825 25/03/24,02:36:00,09,08,1, 11.9,1,1, 4.147, 10111.484, 543.207, 53105.779 25/03/24,02:36:00,10,08,1, 11.9,1,1, 4.147, 10111.502, 543.324, 53105.865 25/03/24,02:36:00,11,08,1, 11.9,1,1, 4.147, 10111.480, 543.387, 53105.763 25/03/24,02:36:00,12,08,1, 11.9,1,1, 4.147, 10111.492, 543.448, 53105.728 25/03/24,02:36:00,13,08,1, 11.9,1,1, 4.147, 10111.514, 543.558, 53105.784 25/03/24,02:36:00,14,08,1, 11.9,1,1, 4.147, 10111.502, 543.628, 53105.778 25/03/24,02:36:00,15,08,1, 11.9,1,1, 4.147, 10111.529, 543.706, 53105.737 25/03/24,02:36:00,16,08,1, 11.9,1,1, 4.147, 10111.530, 543.794, 53105.758 25/03/24,02:36:00,17,08,1, 11.9,1,1, 4.147, 10111.517, 543.847, 53105.690 25/03/24,02:36:00,18,08,1, 11.9,1,1, 4.147, 10111.534, 543.929, 53105.701 25/03/24,02:36:00,19,08,1, 11.9,1,1, 4.147, 10111.562, 544.024, 53105.680 25/03/24,02:36:01,00,09,1, 11.9,1,1, 4.142, 10111.555, 544.024, 53105.680 25/03/24,02:36:01,01,09,1, 11.9,1,1, 4.142, 10111.595, 544.187, 53105.678 25/03/24,02:36:01,02,09,1, 11.9,1,1, 4.142, 10111.584, 544.288, 53105.585 25/03/24,02:36:01,03,09,1, 11.9,1,1, 4.142, 10111.593, 544.332, 53105.601 25/03/24,02:36:01,04,09,1, 11.9,1,1, 4.142, 10111.580, 544.406, 53105.635 25/03/24,02:36:01,05,09,1, 11.9,1,1, 4.142, 10111.620, 544.480, 53105.545 25/03/24,02:36:01,06,09,1, 11.9,1,1, 4.142, 10111.622, 544.562, 53105.746 25/03/24,02:36:01,07,09,1, 11.9,1,1, 4.142, 10111.626, 544.629, 53105.466 25/03/24,02:36:01,08,09,1, 11.9,1,1, 4.142, 10111.622, 544.719, 53105.451 25/03/24,02:36:01,09,09,1, 11.9,1,1, 4.142, 10111.615, 544.800, 53105.463 25/03/24,02:36:01,10,09,1, 11.9,1,1, 4.142, 10111.641, 544.880, 53105.484 25/03/24,02:36:01,11,09,1, 11.9,1,1, 4.142, 10111.626, 544.954, 53105.483 25/03/24,02:36:01,12,09,1, 11.9,1,1, 4.142, 10111.657, 545.019, 53105.467 25/03/24,02:36:01,13,09,1, 11.9,1,1, 4.142, 10111.654, 545.099, 53105.455 25/03/24,02:36:01,14,09,1, 11.9,1,1, 4.142, 10111.664, 545.182, 53105.422 25/03/24,02:36:01,15,09,1, 11.9,1,1, 4.142, 10111.667, 545.248, 53105.407 25/03/24,02:36:01,16,09,1, 11.9,1,1, 4.142, 10111.680, 545.327, 53105.400 25/03/24,02:36:01,17,09,1, 11.9,1,1, 4.142, 10111.683, 545.399, 53105.353 25/03/24,02:36:01,18,09,1, 11.9,1,1, 4.142, 10111.711, 545.463, 53105.354 25/03/24,02:36:01,19,09,1, 11.9,1,1, 4.142, 10111.715, 545.564, 53105.321 25/03/24,02:36:02,00,09,1, 12.0,1,1, 4.142, 10111.713, 545.564, 53105.321 25/03/24,02:36:02,01,09,1, 12.0,1,1, 4.142, 10111.696, 545.703, 53105.326 25/03/24,02:36:02,02,09,1, 12.0,1,1, 4.142, 10111.725, 545.793, 53105.320 25/03/24,02:36:02,03,09,1, 12.0,1,1, 4.142, 10111.740, 545.862, 53105.294 25/03/24,02:36:02,04,09,1, 12.0,1,1, 4.142, 10111.726, 545.919, 53105.288 25/03/24,02:36:02,05,09,1, 12.0,1,1, 4.142, 10111.728, 545.971, 53105.192 25/03/24,02:36:02,06,09,1, 12.0,1,1, 4.142, 10111.765, 546.086, 53105.234 25/03/24,02:36:02,07,09,1, 12.0,1,1, 4.142, 10111.755, 546.158, 53105.188 25/03/24,02:36:02,08,09,1, 12.0,1,1, 4.142, 10111.738, 546.216, 53105.139 25/03/24,02:36:02,09,09,1, 12.0,1,1, 4.142, 10111.751, 546.304, 53105.085 25/03/24,02:36:02,10,09,1, 12.0,1,1, 4.142, 10111.791, 546.395, 53105.034 25/03/24,02:36:02,11,09,1, 12.0,1,1, 4.142, 10111.775, 546.456, 53104.978 25/03/24,02:36:02,12,09,1, 12.0,1,1, 4.142, 10111.778, 546.523, 53105.174 25/03/24,02:36:02,13,09,1, 12.0,1,1, 4.142, 10111.820, 546.581, 53104.977 25/03/24,02:36:02,14,09,1, 12.0,1,1, 4.142, 10111.844, 546.690, 53105.016 25/03/24,02:36:02,15,09,1, 12.0,1,1, 4.142, 10111.802, 546.751, 53104.994 25/03/24,02:36:02,16,09,1, 12.0,1,1, 4.142, 10111.802, 546.817, 53104.959 25/03/24,02:36:02,17,09,1, 12.0,1,1, 4.142, 10111.813, 546.896, 53104.925 25/03/24,02:36:02,18,09,1, 12.0,1,1, 4.142, 10111.819, 546.990, 53104.965 25/03/24,02:36:02,19,09,1, 12.0,1,1, 4.142, 10111.851, 547.052, 53104.904 25/03/24,02:36:03,00,08,1, 11.9,1,1, 4.147, 10111.847, 547.052, 53104.904 25/03/24,02:36:03,01,08,1, 11.9,1,1, 4.147, 10111.842, 547.204, 53104.855 25/03/24,02:36:03,02,08,1, 11.9,1,1, 4.147, 10111.862, 547.283, 53104.902 25/03/24,02:36:03,03,08,1, 11.9,1,1, 4.147, 10111.902, 547.342, 53104.899 25/03/24,02:36:03,04,08,1, 11.9,1,1, 4.147, 10111.878, 547.416, 53104.824 25/03/24,02:36:03,05,08,1, 11.9,1,1, 4.147, 10111.897, 547.467, 53104.723 25/03/24,02:36:03,06,08,1, 11.9,1,1, 4.147, 10111.887, 547.519, 53104.763 25/03/24,02:36:03,07,08,1, 11.9,1,1, 4.147, 10111.933, 547.603, 53104.756 25/03/24,02:36:03,08,08,1, 11.9,1,1, 4.147, 10111.917, 547.650, 53104.695 25/03/24,02:36:03,09,08,1, 11.9,1,1, 4.147, 10111.939, 547.704, 53104.644 25/03/24,02:36:03,10,08,1, 11.9,1,1, 4.147, 10111.945, 547.770, 53104.570 25/03/24,02:36:03,11,08,1, 11.9,1,1, 4.147, 10111.956, 547.839, 53104.570 25/03/24,02:36:03,12,08,1, 11.9,1,1, 4.147, 10111.978, 547.907, 53104.613 25/03/24,02:36:03,13,08,1, 11.9,1,1, 4.147, 10111.988, 547.949, 53104.503 25/03/24,02:36:03,14,08,1, 11.9,1,1, 4.147, 10111.981, 548.014, 53104.455 25/03/24,02:36:03,15,08,1, 11.9,1,1, 4.147, 10112.012, 548.091, 53104.485 25/03/24,02:36:03,16,08,1, 11.9,1,1, 4.147, 10112.019, 548.166, 53104.450 25/03/24,02:36:03,17,08,1, 11.9,1,1, 4.147, 10112.028, 548.225, 53104.473 25/03/24,02:36:03,18,08,1, 11.9,1,1, 4.147, 10112.053, 548.284, 53104.461 25/03/24,02:36:03,19,08,1, 11.9,1,1, 4.147, 10112.062, 548.335, 53104.395 25/03/24,02:36:04,00,08,1, 11.9,1,1, 4.142, 10112.056, 548.335, 53104.395 25/03/24,02:36:04,01,08,1, 11.9,1,1, 4.142, 10112.095, 548.484, 53104.227 25/03/24,02:36:04,02,08,1, 11.9,1,1, 4.142, 10112.113, 548.507, 53104.211 25/03/24,02:36:04,03,08,1, 11.9,1,1, 4.142, 10112.134, 548.620, 53104.312 25/03/24,02:36:04,04,08,1, 11.9,1,1, 4.142, 10112.143, 548.649, 53104.239 25/03/24,02:36:04,05,08,1, 11.9,1,1, 4.142, 10112.147, 548.712, 53104.241 25/03/24,02:36:04,06,08,1, 11.9,1,1, 4.142, 10112.173, 548.776, 53104.195 25/03/24,02:36:04,07,08,1, 11.9,1,1, 4.142, 10112.224, 548.864, 53104.185 25/03/24,02:36:04,08,08,1, 11.9,1,1, 4.142, 10112.237, 548.930, 53104.088 25/03/24,02:36:04,09,08,1, 11.9,1,1, 4.142, 10112.202, 549.002, 53104.290 25/03/24,02:36:04,10,08,1, 11.9,1,1, 4.142, 10112.247, 549.051, 53104.097 25/03/24,02:36:04,11,08,1, 11.9,1,1, 4.142, 10112.260, 549.109, 53104.089 25/03/24,02:36:04,12,08,1, 11.9,1,1, 4.142, 10112.308, 549.148, 53104.007 25/03/24,02:36:04,13,08,1, 11.9,1,1, 4.142, 10112.314, 549.237, 53103.942 25/03/24,02:36:04,14,08,1, 11.9,1,1, 4.142, 10112.339, 549.293, 53103.982 25/03/24,02:36:04,15,08,1, 11.9,1,1, 4.142, 10112.368, 549.384, 53104.031 25/03/24,02:36:04,16,08,1, 11.9,1,1, 4.142, 10112.378, 549.414, 53103.913 25/03/24,02:36:04,17,08,1, 11.9,1,1, 4.142, 10112.409, 549.471, 53103.862 25/03/24,02:36:04,18,08,1, 11.9,1,1, 4.142, 10112.417, 549.537, 53103.902 25/03/24,02:36:04,19,08,1, 11.9,1,1, 4.142, 10112.451, 549.641, 53103.864 25/03/24,02:36:05,00,08,1, 12.0,1,1, 4.145, 10112.448, 549.641, 53103.864 25/03/24,02:36:05,01,08,1, 12.0,1,1, 4.145, 10112.489, 549.733, 53103.778 25/03/24,02:36:05,02,08,1, 12.0,1,1, 4.145, 10112.527, 549.822, 53103.841 25/03/24,02:36:05,03,08,1, 12.0,1,1, 4.145, 10112.563, 549.834, 53103.702 25/03/24,02:36:05,04,08,1, 12.0,1,1, 4.145, 10112.592, 549.932, 53103.710 25/03/24,02:36:05,05,08,1, 12.0,1,1, 4.145, 10112.623, 550.000, 53103.684 25/03/24,02:36:05,06,08,1, 12.0,1,1, 4.145, 10112.619, 550.036, 53103.645 25/03/24,02:36:05,07,08,1, 12.0,1,1, 4.145, 10112.667, 550.098, 53103.652 25/03/24,02:36:05,08,08,1, 12.0,1,1, 4.145, 10112.707, 550.169, 53103.614 25/03/24,02:36:05,09,08,1, 12.0,1,1, 4.145, 10112.751, 550.243, 53103.664 25/03/24,02:36:05,10,08,1, 12.0,1,1, 4.145, 10112.792, 550.300, 53103.658 25/03/24,02:36:05,11,08,1, 12.0,1,1, 4.145, 10112.844, 550.325, 53103.529 25/03/24,02:36:05,12,08,1, 12.0,1,1, 4.145, 10112.874, 550.393, 53103.518 25/03/24,02:36:05,13,08,1, 12.0,1,1, 4.145, 10112.877, 550.455, 53103.600 25/03/24,02:36:05,14,08,1, 12.0,1,1, 4.145, 10112.900, 550.517, 53103.463 25/03/24,02:36:05,15,08,1, 12.0,1,1, 4.145, 10112.945, 550.597, 53103.512 25/03/24,02:36:05,16,08,1, 12.0,1,1, 4.145, 10112.972, 550.655, 53103.500 25/03/24,02:36:05,17,08,1, 12.0,1,1, 4.145, 10113.015, 550.704, 53103.455 25/03/24,02:36:05,18,08,1, 12.0,1,1, 4.145, 10113.066, 550.750, 53103.419 25/03/24,02:36:05,19,08,1, 12.0,1,1, 4.145, 10113.123, 550.804, 53103.414 25/03/24,02:36:06,00,09,1, 12.0,1,1, 4.140, 10113.115, 550.804, 53103.414 25/03/24,02:36:06,01,09,1, 12.0,1,1, 4.140, 10113.188, 550.908, 53103.302 25/03/24,02:36:06,02,09,1, 12.0,1,1, 4.140, 10113.223, 550.987, 53103.363 25/03/24,02:36:06,03,09,1, 12.0,1,1, 4.140, 10113.277, 551.043, 53103.326 25/03/24,02:36:06,04,09,1, 12.0,1,1, 4.140, 10113.303, 551.103, 53103.265 25/03/24,02:36:06,05,09,1, 12.0,1,1, 4.140, 10113.361, 551.160, 53103.273 25/03/24,02:36:06,06,09,1, 12.0,1,1, 4.140, 10113.372, 551.188, 53103.192 25/03/24,02:36:06,07,09,1, 12.0,1,1, 4.140, 10113.433, 551.234, 53103.200 25/03/24,02:36:06,08,09,1, 12.0,1,1, 4.140, 10113.462, 551.312, 53103.150 25/03/24,02:36:06,09,09,1, 12.0,1,1, 4.140, 10113.472, 551.330, 53102.910 25/03/24,02:36:06,10,09,1, 12.0,1,1, 4.140, 10113.551, 551.427, 53103.284 25/03/24,02:36:06,11,09,1, 12.0,1,1, 4.140, 10113.614, 551.444, 53103.127 25/03/24,02:36:06,12,09,1, 12.0,1,1, 4.140, 10113.603, 551.506, 53103.149 25/03/24,02:36:06,13,09,1, 12.0,1,1, 4.140, 10113.635, 551.557, 53102.991 25/03/24,02:36:06,14,09,1, 12.0,1,1, 4.140, 10113.695, 551.615, 53102.974 25/03/24,02:36:06,15,09,1, 12.0,1,1, 4.140, 10113.713, 551.671, 53103.061 25/03/24,02:36:06,16,09,1, 12.0,1,1, 4.140, 10113.728, 551.718, 53102.948 25/03/24,02:36:06,17,09,1, 12.0,1,1, 4.140, 10113.792, 551.799, 53102.907 25/03/24,02:36:06,18,09,1, 12.0,1,1, 4.140, 10113.830, 551.839, 53102.987 25/03/24,02:36:06,19,09,1, 12.0,1,1, 4.140, 10113.868, 551.898, 53102.975 25/03/24,02:36:07,00,08,1, 12.0,1,1, 4.144, 10113.866, 551.898, 53102.975 25/03/24,02:36:07,01,08,1, 12.0,1,1, 4.144, 10113.960, 552.005, 53102.826 25/03/24,02:36:07,02,08,1, 12.0,1,1, 4.144, 10113.994, 552.055, 53102.861 25/03/24,02:36:07,03,08,1, 12.0,1,1, 4.144, 10114.015, 552.097, 53102.782 25/03/24,02:36:07,04,08,1, 12.0,1,1, 4.144, 10114.049, 552.177, 53102.812 25/03/24,02:36:07,05,08,1, 12.0,1,1, 4.144, 10114.119, 552.224, 53102.776 25/03/24,02:36:07,06,08,1, 12.0,1,1, 4.144, 10114.145, 552.275, 53102.795 25/03/24,02:36:07,07,08,1, 12.0,1,1, 4.144, 10114.171, 552.335, 53102.732 25/03/24,02:36:07,08,08,1, 12.0,1,1, 4.144, 10114.210, 552.386, 53102.737 25/03/24,02:36:07,09,08,1, 12.0,1,1, 4.144, 10114.260, 552.438, 53102.702 25/03/24,02:36:07,10,08,1, 12.0,1,1, 4.144, 10114.305, 552.497, 53102.671 25/03/24,02:36:07,11,08,1, 12.0,1,1, 4.144, 10114.337, 552.547, 53102.667 25/03/24,02:36:07,12,08,1, 12.0,1,1, 4.144, 10114.384, 552.613, 53102.571 25/03/24,02:36:07,13,08,1, 12.0,1,1, 4.144, 10114.422, 552.663, 53102.601 25/03/24,02:36:07,14,08,1, 12.0,1,1, 4.144, 10114.468, 552.712, 53102.554 25/03/24,02:36:07,15,08,1, 12.0,1,1, 4.144, 10114.507, 552.741, 53102.574 25/03/24,02:36:07,16,08,1, 12.0,1,1, 4.144, 10114.544, 552.803, 53102.519 25/03/24,02:36:07,17,08,1, 12.0,1,1, 4.144, 10114.576, 552.881, 53102.515 25/03/24,02:36:07,18,08,1, 12.0,1,1, 4.144, 10114.626, 552.912, 53102.453 25/03/24,02:36:07,19,08,1, 12.0,1,1, 4.144, 10114.628, 552.958, 53102.505 25/03/24,02:36:08,00,08,1, 11.9,1,1, 4.140, 10114.626, 552.958, 53102.505 25/03/24,02:36:08,01,08,1, 11.9,1,1, 4.140, 10114.722, 553.097, 53102.432 25/03/24,02:36:08,02,08,1, 11.9,1,1, 4.140, 10114.779, 553.164, 53102.412 25/03/24,02:36:08,03,08,1, 11.9,1,1, 4.140, 10114.833, 553.192, 53102.340 25/03/24,02:36:08,04,08,1, 11.9,1,1, 4.140, 10114.882, 553.250, 53102.397 25/03/24,02:36:08,05,08,1, 11.9,1,1, 4.140, 10114.901, 553.302, 53102.360 25/03/24,02:36:08,06,08,1, 11.9,1,1, 4.140, 10114.968, 553.380, 53102.386 25/03/24,02:36:08,07,08,1, 11.9,1,1, 4.140, 10115.012, 553.405, 53102.168 25/03/24,02:36:08,08,08,1, 11.9,1,1, 4.140, 10115.012, 553.482, 53102.291 25/03/24,02:36:08,09,08,1, 11.9,1,1, 4.140, 10115.058, 553.515, 53102.265 25/03/24,02:36:08,10,08,1, 11.9,1,1, 4.140, 10115.094, 553.576, 53102.221 25/03/24,02:36:08,11,08,1, 11.9,1,1, 4.140, 10115.134, 553.634, 53102.268 25/03/24,02:36:08,12,08,1, 11.9,1,1, 4.140, 10115.176, 553.682, 53102.213 25/03/24,02:36:08,13,08,1, 11.9,1,1, 4.140, 10115.197, 553.746, 53102.188 25/03/24,02:36:08,14,08,1, 11.9,1,1, 4.140, 10115.240, 553.794, 53102.140 25/03/24,02:36:08,15,08,1, 11.9,1,1, 4.140, 10115.287, 553.849, 53102.162 25/03/24,02:36:08,16,08,1, 11.9,1,1, 4.140, 10115.296, 553.860, 53102.059 25/03/24,02:36:08,17,08,1, 11.9,1,1, 4.140, 10115.346, 553.933, 53102.019 25/03/24,02:36:08,18,08,1, 11.9,1,1, 4.140, 10115.355, 554.013, 53102.115 25/03/24,02:36:08,19,08,1, 11.9,1,1, 4.140, 10115.403, 554.031, 53102.028 25/03/24,02:36:09,00,08,1, 12.0,1,1, 4.141, 10115.402, 554.031, 53102.028 25/03/24,02:36:09,01,08,1, 12.0,1,1, 4.141, 10115.433, 554.160, 53102.044 25/03/24,02:36:09,02,08,1, 12.0,1,1, 4.141, 10115.467, 554.228, 53101.999 25/03/24,02:36:09,03,08,1, 12.0,1,1, 4.141, 10115.500, 554.265, 53101.962 25/03/24,02:36:09,04,08,1, 12.0,1,1, 4.141, 10115.515, 554.323, 53101.969 25/03/24,02:36:09,05,08,1, 12.0,1,1, 4.141, 10115.558, 554.389, 53101.913 25/03/24,02:36:09,06,08,1, 12.0,1,1, 4.141, 10115.574, 554.432, 53101.879 25/03/24,02:36:09,07,08,1, 12.0,1,1, 4.141, 10115.587, 554.499, 53101.928 25/03/24,02:36:09,08,08,1, 12.0,1,1, 4.141, 10115.594, 554.539, 53101.897 25/03/24,02:36:09,09,08,1, 12.0,1,1, 4.141, 10115.662, 554.597, 53101.786 25/03/24,02:36:09,10,08,1, 12.0,1,1, 4.141, 10115.661, 554.654, 53101.801 25/03/24,02:36:09,11,08,1, 12.0,1,1, 4.141, 10115.679, 554.743, 53101.881 25/03/24,02:36:09,12,08,1, 12.0,1,1, 4.141, 10115.721, 554.751, 53101.758 25/03/24,02:36:09,13,08,1, 12.0,1,1, 4.141, 10115.743, 554.808, 53101.727 25/03/24,02:36:09,14,08,1, 12.0,1,1, 4.141, 10115.748, 554.877, 53101.751 25/03/24,02:36:09,15,08,1, 12.0,1,1, 4.141, 10115.788, 554.928, 53101.763 25/03/24,02:36:09,16,08,1, 12.0,1,1, 4.141, 10115.797, 554.999, 53101.652 25/03/24,02:36:09,17,08,1, 12.0,1,1, 4.141, 10115.822, 555.058, 53101.634 25/03/24,02:36:09,18,08,1, 12.0,1,1, 4.141, 10115.819, 555.110, 53101.697 25/03/24,02:36:09,19,08,1, 12.0,1,1, 4.141, 10115.852, 555.139, 53101.653 25/03/24,02:36:10,00,08,1, 11.9,1,1, 4.146, 10115.852, 555.139, 53101.653 25/03/24,02:36:10,01,08,1, 11.9,1,1, 4.146, 10115.901, 555.250, 53101.622 25/03/24,02:36:10,02,08,1, 11.9,1,1, 4.146, 10115.923, 555.302, 53101.611 25/03/24,02:36:10,03,08,1, 11.9,1,1, 4.146, 10115.924, 555.374, 53101.540 25/03/24,02:36:10,04,08,1, 11.9,1,1, 4.146, 10115.956, 555.418, 53101.544 25/03/24,02:36:10,05,08,1, 11.9,1,1, 4.146, 10115.974, 555.484, 53101.579 25/03/24,02:36:10,06,08,1, 11.9,1,1, 4.146, 10115.988, 555.534, 53101.537 25/03/24,02:36:10,07,08,1, 11.9,1,1, 4.146, 10115.983, 555.596, 53101.456 25/03/24,02:36:10,08,08,1, 11.9,1,1, 4.146, 10116.032, 555.659, 53101.448 25/03/24,02:36:10,09,08,1, 11.9,1,1, 4.146, 10116.028, 555.711, 53101.454 25/03/24,02:36:10,10,08,1, 11.9,1,1, 4.146, 10116.047, 555.767, 53101.467 25/03/24,02:36:10,11,08,1, 11.9,1,1, 4.146, 10116.066, 555.797, 53101.437 25/03/24,02:36:10,12,08,1, 11.9,1,1, 4.146, 10116.076, 555.893, 53101.406 25/03/24,02:36:10,13,08,1, 11.9,1,1, 4.146, 10116.085, 555.945, 53101.379 25/03/24,02:36:10,14,08,1, 11.9,1,1, 4.146, 10116.128, 555.991, 53101.409 25/03/24,02:36:10,15,08,1, 11.9,1,1, 4.146, 10116.150, 556.055, 53101.366 25/03/24,02:36:10,16,08,1, 11.9,1,1, 4.146, 10116.153, 556.129, 53101.361 25/03/24,02:36:10,17,08,1, 11.9,1,1, 4.146, 10116.155, 556.169, 53101.327 25/03/24,02:36:10,18,08,1, 11.9,1,1, 4.146, 10116.188, 556.210, 53101.260 25/03/24,02:36:10,19,08,1, 11.9,1,1, 4.146, 10116.210, 556.277, 53101.331 25/03/24,02:36:11,00,08,1, 12.0,1,1, 4.143, 10116.203, 556.277, 53101.331 25/03/24,02:36:11,01,08,1, 12.0,1,1, 4.143, 10116.260, 556.394, 53101.201 25/03/24,02:36:11,02,08,1, 12.0,1,1, 4.143, 10116.278, 556.444, 53101.216 25/03/24,02:36:11,03,08,1, 12.0,1,1, 4.143, 10116.288, 556.515, 53101.314 25/03/24,02:36:11,04,08,1, 12.0,1,1, 4.143, 10116.330, 556.540, 53101.284 25/03/24,02:36:11,05,08,1, 12.0,1,1, 4.143, 10116.325, 556.614, 53101.160 25/03/24,02:36:11,06,08,1, 12.0,1,1, 4.143, 10116.362, 556.676, 53101.219 25/03/24,02:36:11,07,08,1, 12.0,1,1, 4.143, 10116.374, 556.754, 53101.209 25/03/24,02:36:11,08,08,1, 12.0,1,1, 4.143, 10116.407, 556.801, 53101.168 25/03/24,02:36:11,09,08,1, 12.0,1,1, 4.143, 10116.429, 556.841, 53101.199 25/03/24,02:36:11,10,08,1, 12.0,1,1, 4.143, 10116.466, 556.909, 53101.151 25/03/24,02:36:11,11,08,1, 12.0,1,1, 4.143, 10116.466, 556.980, 53101.044 25/03/24,02:36:11,12,08,1, 12.0,1,1, 4.143, 10116.492, 557.026, 53101.074 25/03/24,02:36:11,13,08,1, 12.0,1,1, 4.143, 10116.520, 557.099, 53101.015 25/03/24,02:36:11,14,08,1, 12.0,1,1, 4.143, 10116.537, 557.161, 53101.045 25/03/24,02:36:11,15,08,1, 12.0,1,1, 4.143, 10116.537, 557.222, 53101.084 25/03/24,02:36:11,16,08,1, 12.0,1,1, 4.143, 10116.554, 557.288, 53101.071 25/03/24,02:36:11,17,08,1, 12.0,1,1, 4.143, 10116.594, 557.326, 53101.059 25/03/24,02:36:11,18,08,1, 12.0,1,1, 4.143, 10116.628, 557.396, 53101.032 25/03/24,02:36:11,19,08,1, 12.0,1,1, 4.143, 10116.656, 557.416, 53100.982 25/03/24,02:36:12,00,08,1, 11.9,1,1, 4.141, 10116.653, 557.416, 53100.982 25/03/24,02:36:12,01,08,1, 11.9,1,1, 4.141, 10116.671, 557.541, 53100.955 25/03/24,02:36:12,02,08,1, 11.9,1,1, 4.141, 10116.708, 557.616, 53100.939 25/03/24,02:36:12,03,08,1, 11.9,1,1, 4.141, 10116.714, 557.662, 53100.858 25/03/24,02:36:12,04,08,1, 11.9,1,1, 4.141, 10116.746, 557.725, 53100.896 25/03/24,02:36:12,05,08,1, 11.9,1,1, 4.141, 10116.775, 557.801, 53100.854 25/03/24,02:36:12,06,08,1, 11.9,1,1, 4.141, 10116.783, 557.858, 53100.855 25/03/24,02:36:12,07,08,1, 11.9,1,1, 4.141, 10116.811, 557.900, 53100.858 25/03/24,02:36:12,08,08,1, 11.9,1,1, 4.141, 10116.855, 557.925, 53100.820 25/03/24,02:36:12,09,08,1, 11.9,1,1, 4.141, 10116.834, 557.976, 53100.816 25/03/24,02:36:12,10,08,1, 11.9,1,1, 4.141, 10116.850, 558.050, 53100.776 25/03/24,02:36:12,11,08,1, 11.9,1,1, 4.141, 10116.893, 558.129, 53100.832 25/03/24,02:36:12,12,08,1, 11.9,1,1, 4.141, 10116.930, 558.155, 53100.718 25/03/24,02:36:12,13,08,1, 11.9,1,1, 4.141, 10116.922, 558.197, 53100.747 25/03/24,02:36:12,14,08,1, 11.9,1,1, 4.141, 10116.935, 558.262, 53100.755 25/03/24,02:36:12,15,08,1, 11.9,1,1, 4.141, 10116.948, 558.312, 53100.715 25/03/24,02:36:12,16,08,1, 11.9,1,1, 4.141, 10116.964, 558.401, 53100.718 25/03/24,02:36:12,17,08,1, 11.9,1,1, 4.141, 10117.000, 558.429, 53100.681 25/03/24,02:36:12,18,08,1, 11.9,1,1, 4.141, 10117.012, 558.476, 53100.625 25/03/24,02:36:12,19,08,1, 11.9,1,1, 4.141, 10117.051, 558.542, 53100.601 25/03/24,02:36:13,00,09,1, 12.0,1,1, 4.143, 10117.046, 558.542, 53100.601 25/03/24,02:36:13,01,09,1, 12.0,1,1, 4.143, 10117.085, 558.628, 53100.622 25/03/24,02:36:13,02,09,1, 12.0,1,1, 4.143, 10117.116, 558.703, 53100.514 25/03/24,02:36:13,03,09,1, 12.0,1,1, 4.143, 10117.141, 558.729, 53100.579 25/03/24,02:36:13,04,09,1, 12.0,1,1, 4.143, 10117.155, 558.818, 53100.506 25/03/24,02:36:13,05,09,1, 12.0,1,1, 4.143, 10117.156, 558.837, 53100.506 25/03/24,02:36:13,06,09,1, 12.0,1,1, 4.143, 10117.192, 558.921, 53100.472 25/03/24,02:36:13,07,09,1, 12.0,1,1, 4.143, 10117.221, 558.948, 53100.436 25/03/24,02:36:13,08,09,1, 12.0,1,1, 4.143, 10117.246, 559.040, 53100.516 25/03/24,02:36:13,09,09,1, 12.0,1,1, 4.143, 10117.250, 559.019, 53100.429 25/03/24,02:36:13,10,09,1, 12.0,1,1, 4.143, 10117.266, 559.109, 53100.398 25/03/24,02:36:13,11,09,1, 12.0,1,1, 4.143, 10117.304, 559.156, 53100.391 25/03/24,02:36:13,12,09,1, 12.0,1,1, 4.143, 10117.287, 559.221, 53100.362 25/03/24,02:36:13,13,09,1, 12.0,1,1, 4.143, 10117.340, 559.276, 53100.322 25/03/24,02:36:13,14,09,1, 12.0,1,1, 4.143, 10117.354, 559.338, 53100.436 25/03/24,02:36:13,15,09,1, 12.0,1,1, 4.143, 10117.370, 559.383, 53100.332 25/03/24,02:36:13,16,09,1, 12.0,1,1, 4.143, 10117.412, 559.429, 53100.381 25/03/24,02:36:13,17,09,1, 12.0,1,1, 4.143, 10117.432, 559.500, 53100.325 25/03/24,02:36:13,18,09,1, 12.0,1,1, 4.143, 10117.455, 559.565, 53100.326 25/03/24,02:36:13,19,09,1, 12.0,1,1, 4.143, 10117.495, 559.632, 53100.305 25/03/24,02:36:14,00,08,1, 11.9,1,1, 4.143, 10117.488, 559.632, 53100.305 25/03/24,02:36:14,01,08,1, 11.9,1,1, 4.143, 10117.537, 559.714, 53100.271 25/03/24,02:36:14,02,08,1, 11.9,1,1, 4.143, 10117.537, 559.778, 53100.300 25/03/24,02:36:14,03,08,1, 11.9,1,1, 4.143, 10117.584, 559.803, 53100.222 25/03/24,02:36:14,04,08,1, 11.9,1,1, 4.143, 10117.643, 559.893, 53100.254 25/03/24,02:36:14,05,08,1, 11.9,1,1, 4.143, 10117.642, 559.928, 53100.197 25/03/24,02:36:14,06,08,1, 11.9,1,1, 4.143, 10117.683, 559.997, 53100.210 25/03/24,02:36:14,07,08,1, 11.9,1,1, 4.143, 10117.703, 560.070, 53100.217 25/03/24,02:36:14,08,08,1, 11.9,1,1, 4.143, 10117.741, 560.136, 53100.219 25/03/24,02:36:14,09,08,1, 11.9,1,1, 4.143, 10117.733, 560.184, 53100.142 25/03/24,02:36:14,10,08,1, 11.9,1,1, 4.143, 10117.781, 560.240, 53100.242 25/03/24,02:36:14,11,08,1, 11.9,1,1, 4.143, 10117.786, 560.283, 53100.108 25/03/24,02:36:14,12,08,1, 11.9,1,1, 4.143, 10117.835, 560.353, 53100.133 25/03/24,02:36:14,13,08,1, 11.9,1,1, 4.143, 10117.856, 560.412, 53100.160 25/03/24,02:36:14,14,08,1, 11.9,1,1, 4.143, 10117.900, 560.478, 53100.114 25/03/24,02:36:14,15,08,1, 11.9,1,1, 4.143, 10117.935, 560.563, 53100.128 25/03/24,02:36:14,16,08,1, 11.9,1,1, 4.143, 10117.939, 560.583, 53100.117 25/03/24,02:36:14,17,08,1, 11.9,1,1, 4.143, 10117.969, 560.657, 53100.081 25/03/24,02:36:14,18,08,1, 11.9,1,1, 4.143, 10117.984, 560.724, 53100.046 25/03/24,02:36:14,19,08,1, 11.9,1,1, 4.143, 10118.007, 560.779, 53100.115 25/03/24,02:36:15,00,09,1, 11.9,1,1, 4.144, 10118.005, 560.779, 53100.115 25/03/24,02:36:15,01,09,1, 11.9,1,1, 4.144, 10118.041, 560.913, 53100.088 25/03/24,02:36:15,02,09,1, 11.9,1,1, 4.144, 10118.080, 561.002, 53100.117 25/03/24,02:36:15,03,09,1, 11.9,1,1, 4.144, 10118.107, 561.102, 53100.093 25/03/24,02:36:15,04,09,1, 11.9,1,1, 4.144, 10118.123, 561.140, 53100.110 25/03/24,02:36:15,05,09,1, 11.9,1,1, 4.144, 10118.184, 561.201, 53100.110 25/03/24,02:36:15,06,09,1, 11.9,1,1, 4.144, 10118.205, 561.267, 53100.111 25/03/24,02:36:15,07,09,1, 11.9,1,1, 4.144, 10118.206, 561.344, 53100.084 25/03/24,02:36:15,08,09,1, 11.9,1,1, 4.144, 10118.249, 561.413, 53100.071 25/03/24,02:36:15,09,09,1, 11.9,1,1, 4.144, 10118.247, 561.473, 53100.066 25/03/24,02:36:15,10,09,1, 11.9,1,1, 4.144, 10118.283, 561.566, 53100.016 25/03/24,02:36:15,11,09,1, 11.9,1,1, 4.144, 10118.295, 561.621, 53100.057 25/03/24,02:36:15,12,09,1, 11.9,1,1, 4.144, 10118.331, 561.690, 53100.022 25/03/24,02:36:15,13,09,1, 11.9,1,1, 4.144, 10118.374, 561.771, 53100.001 25/03/24,02:36:15,14,09,1, 11.9,1,1, 4.144, 10118.395, 561.830, 53100.008 25/03/24,02:36:15,15,09,1, 11.9,1,1, 4.144, 10118.404, 561.926, 53100.010 25/03/24,02:36:15,16,09,1, 11.9,1,1, 4.144, 10118.420, 561.965, 53099.980 25/03/24,02:36:15,17,09,1, 11.9,1,1, 4.144, 10118.473, 562.063, 53099.999 25/03/24,02:36:15,18,09,1, 11.9,1,1, 4.144, 10118.486, 562.148, 53100.007 25/03/24,02:36:15,19,09,1, 11.9,1,1, 4.144, 10118.517, 562.207, 53100.000 25/03/24,02:36:16,00,09,1, 11.9,1,1, 4.143, 10118.514, 562.207, 53100.000 25/03/24,02:36:16,01,09,1, 11.9,1,1, 4.143, 10118.561, 562.388, 53100.049 25/03/24,02:36:16,02,09,1, 11.9,1,1, 4.143, 10118.597, 562.443, 53100.013 25/03/24,02:36:16,03,09,1, 11.9,1,1, 4.143, 10118.607, 562.539, 53100.035 25/03/24,02:36:16,04,09,1, 11.9,1,1, 4.143, 10118.638, 562.619, 53100.028 25/03/24,02:36:16,05,09,1, 11.9,1,1, 4.143, 10118.671, 562.695, 53099.961 25/03/24,02:36:16,06,09,1, 11.9,1,1, 4.143, 10118.667, 562.783, 53100.052 25/03/24,02:36:16,07,09,1, 11.9,1,1, 4.143, 10118.701, 562.828, 53099.977 25/03/24,02:36:16,08,09,1, 11.9,1,1, 4.143, 10118.723, 562.903, 53100.049 25/03/24,02:36:16,09,09,1, 11.9,1,1, 4.143, 10118.753, 563.008, 53099.992 25/03/24,02:36:16,10,09,1, 11.9,1,1, 4.143, 10118.748, 563.092, 53100.036 25/03/24,02:36:16,11,09,1, 11.9,1,1, 4.143, 10118.813, 563.162, 53099.996 25/03/24,02:36:16,12,09,1, 11.9,1,1, 4.143, 10118.790, 563.268, 53100.008 25/03/24,02:36:16,13,09,1, 11.9,1,1, 4.143, 10118.844, 563.328, 53100.025 25/03/24,02:36:16,14,09,1, 11.9,1,1, 4.143, 10118.851, 563.416, 53100.074 25/03/24,02:36:16,15,09,1, 11.9,1,1, 4.143, 10118.873, 563.512, 53100.013 25/03/24,02:36:16,16,09,1, 11.9,1,1, 4.143, 10118.908, 563.580, 53100.085 25/03/24,02:36:16,17,09,1, 11.9,1,1, 4.143, 10118.933, 563.679, 53099.968 25/03/24,02:36:16,18,09,1, 11.9,1,1, 4.143, 10118.976, 563.765, 53100.045 25/03/24,02:36:16,19,09,1, 11.9,1,1, 4.143, 10119.008, 563.826, 53100.035 25/03/24,02:36:17,00,08,1, 11.9,1,1, 4.143, 10119.007, 563.826, 53100.035 25/03/24,02:36:17,01,08,1, 11.9,1,1, 4.143, 10119.048, 563.965, 53099.998 25/03/24,02:36:17,02,08,1, 11.9,1,1, 4.143, 10119.061, 564.065, 53100.020 25/03/24,02:36:17,03,08,1, 11.9,1,1, 4.143, 10119.110, 564.129, 53100.055 25/03/24,02:36:17,04,08,1, 11.9,1,1, 4.143, 10119.139, 564.212, 53100.092 25/03/24,02:36:17,05,08,1, 11.9,1,1, 4.143, 10119.154, 564.273, 53100.035 25/03/24,02:36:17,06,08,1, 11.9,1,1, 4.143, 10119.188, 564.354, 53100.020 25/03/24,02:36:17,07,08,1, 11.9,1,1, 4.143, 10119.232, 564.438, 53100.068 25/03/24,02:36:17,08,08,1, 11.9,1,1, 4.143, 10119.260, 564.509, 53100.030 25/03/24,02:36:17,09,08,1, 11.9,1,1, 4.143, 10119.253, 564.568, 53100.072 25/03/24,02:36:17,10,08,1, 11.9,1,1, 4.143, 10119.307, 564.653, 53100.005 25/03/24,02:36:17,11,08,1, 11.9,1,1, 4.143, 10119.334, 564.723, 53100.010 25/03/24,02:36:17,12,08,1, 11.9,1,1, 4.143, 10119.382, 564.779, 53099.991 25/03/24,02:36:17,13,08,1, 11.9,1,1, 4.143, 10119.392, 564.873, 53100.049 25/03/24,02:36:17,14,08,1, 11.9,1,1, 4.143, 10119.439, 564.943, 53100.047 25/03/24,02:36:17,15,08,1, 11.9,1,1, 4.143, 10119.459, 565.024, 53100.062 25/03/24,02:36:17,16,08,1, 11.9,1,1, 4.143, 10119.496, 565.091, 53099.992 25/03/24,02:36:17,17,08,1, 11.9,1,1, 4.143, 10119.537, 565.157, 53100.017 25/03/24,02:36:17,18,08,1, 11.9,1,1, 4.143, 10119.541, 565.247, 53100.011 25/03/24,02:36:17,19,08,1, 11.9,1,1, 4.143, 10119.587, 565.316, 53100.051 25/03/24,02:36:18,00,08,1, 11.9,1,1, 4.142, 10119.582, 565.316, 53100.051 25/03/24,02:36:18,01,08,1, 11.9,1,1, 4.142, 10119.639, 565.482, 53100.195 25/03/24,02:36:18,02,08,1, 11.9,1,1, 4.142, 10119.707, 565.521, 53100.026 25/03/24,02:36:18,03,08,1, 11.9,1,1, 4.142, 10119.737, 565.580, 53099.996 25/03/24,02:36:18,04,08,1, 11.9,1,1, 4.142, 10119.787, 565.650, 53099.996 25/03/24,02:36:18,05,08,1, 11.9,1,1, 4.142, 10119.771, 565.725, 53099.980 25/03/24,02:36:18,06,08,1, 11.9,1,1, 4.142, 10119.849, 565.788, 53100.023 25/03/24,02:36:18,07,08,1, 11.9,1,1, 4.142, 10119.880, 565.835, 53099.708 25/03/24,02:36:18,08,08,1, 11.9,1,1, 4.142, 10119.894, 565.928, 53099.929 25/03/24,02:36:18,09,08,1, 11.9,1,1, 4.142, 10119.943, 566.017, 53099.953 25/03/24,02:36:18,10,08,1, 11.9,1,1, 4.142, 10119.970, 566.075, 53099.966 25/03/24,02:36:18,11,08,1, 11.9,1,1, 4.142, 10120.003, 566.121, 53099.993 25/03/24,02:36:18,12,08,1, 11.9,1,1, 4.142, 10120.073, 566.191, 53099.981 25/03/24,02:36:18,13,08,1, 11.9,1,1, 4.142, 10120.106, 566.279, 53099.958 25/03/24,02:36:18,14,08,1, 11.9,1,1, 4.142, 10120.166, 566.320, 53099.941 25/03/24,02:36:18,15,08,1, 11.9,1,1, 4.142, 10120.173, 566.388, 53099.938 25/03/24,02:36:18,16,08,1, 11.9,1,1, 4.142, 10120.224, 566.443, 53099.950 25/03/24,02:36:18,17,08,1, 11.9,1,1, 4.142, 10120.279, 566.474, 53099.866 25/03/24,02:36:18,18,08,1, 11.9,1,1, 4.142, 10120.311, 566.570, 53099.974 25/03/24,02:36:18,19,08,1, 11.9,1,1, 4.142, 10120.365, 566.616, 53099.874 25/03/24,02:36:19,00,08,1, 11.9,1,1, 4.137, 10120.358, 566.616, 53099.874 25/03/24,02:36:19,01,08,1, 11.9,1,1, 4.137, 10120.449, 566.718, 53099.918 25/03/24,02:36:19,02,08,1, 11.9,1,1, 4.137, 10120.484, 566.802, 53099.863 25/03/24,02:36:19,03,08,1, 11.9,1,1, 4.137, 10120.540, 566.856, 53099.918 25/03/24,02:36:19,04,08,1, 11.9,1,1, 4.137, 10120.588, 566.915, 53099.852 25/03/24,02:36:19,05,08,1, 11.9,1,1, 4.137, 10120.634, 566.961, 53099.903 25/03/24,02:36:19,06,08,1, 11.9,1,1, 4.137, 10120.677, 567.044, 53099.830 25/03/24,02:36:19,07,08,1, 11.9,1,1, 4.137, 10120.730, 567.064, 53099.837 25/03/24,02:36:19,08,08,1, 11.9,1,1, 4.137, 10120.744, 567.145, 53099.868 25/03/24,02:36:19,09,08,1, 11.9,1,1, 4.137, 10120.832, 567.190, 53099.798 25/03/24,02:36:19,10,08,1, 11.9,1,1, 4.137, 10120.849, 567.228, 53099.894 25/03/24,02:36:19,11,08,1, 11.9,1,1, 4.137, 10120.889, 567.286, 53099.838 25/03/24,02:36:19,12,08,1, 11.9,1,1, 4.137, 10120.942, 567.353, 53099.766 25/03/24,02:36:19,13,08,1, 11.9,1,1, 4.137, 10120.976, 567.432, 53099.857 25/03/24,02:36:19,14,08,1, 11.9,1,1, 4.137, 10121.036, 567.470, 53099.762 25/03/24,02:36:19,15,08,1, 11.9,1,1, 4.137, 10121.084, 567.507, 53099.862 25/03/24,02:36:19,16,08,1, 11.9,1,1, 4.137, 10121.141, 567.605, 53099.767 25/03/24,02:36:19,17,08,1, 11.9,1,1, 4.137, 10121.195, 567.648, 53099.741 25/03/24,02:36:19,18,08,1, 11.9,1,1, 4.137, 10121.235, 567.709, 53099.835 25/03/24,02:36:19,19,08,1, 11.9,1,1, 4.137, 10121.304, 567.754, 53099.739 25/03/24,02:36:20,00,08,1, 11.9,1,1, 4.140, 10121.301, 567.754, 53099.739 25/03/24,02:36:20,01,08,1, 11.9,1,1, 4.140, 10121.387, 567.853, 53099.784 25/03/24,02:36:20,02,08,1, 11.9,1,1, 4.140, 10121.413, 567.903, 53099.734 25/03/24,02:36:20,03,08,1, 11.9,1,1, 4.140, 10121.486, 567.946, 53099.705 25/03/24,02:36:20,04,08,1, 11.9,1,1, 4.140, 10121.568, 568.021, 53099.729 25/03/24,02:36:20,05,08,1, 11.9,1,1, 4.140, 10121.577, 568.059, 53099.704 25/03/24,02:36:20,06,08,1, 11.9,1,1, 4.140, 10121.624, 568.106, 53099.711 25/03/24,02:36:20,07,08,1, 11.9,1,1, 4.140, 10121.687, 568.137, 53099.646 25/03/24,02:36:20,08,08,1, 11.9,1,1, 4.140, 10121.725, 568.209, 53099.678 25/03/24,02:36:20,09,08,1, 11.9,1,1, 4.140, 10121.777, 568.237, 53099.634 25/03/24,02:36:20,10,08,1, 11.9,1,1, 4.140, 10121.854, 568.294, 53099.673 25/03/24,02:36:20,11,08,1, 11.9,1,1, 4.140, 10121.890, 568.347, 53099.710 25/03/24,02:36:20,12,08,1, 11.9,1,1, 4.140, 10121.943, 568.423, 53099.673 25/03/24,02:36:20,13,08,1, 11.9,1,1, 4.140, 10121.976, 568.417, 53099.659 25/03/24,02:36:20,14,08,1, 11.9,1,1, 4.140, 10122.042, 568.493, 53099.619 25/03/24,02:36:20,15,08,1, 11.9,1,1, 4.140, 10122.094, 568.540, 53099.586 25/03/24,02:36:20,16,08,1, 11.9,1,1, 4.140, 10122.139, 568.575, 53099.581 25/03/24,02:36:20,17,08,1, 11.9,1,1, 4.140, 10122.193, 568.639, 53099.585 25/03/24,02:36:20,18,08,1, 11.9,1,1, 4.140, 10122.242, 568.667, 53099.567 25/03/24,02:36:20,19,08,1, 11.9,1,1, 4.140, 10122.283, 568.714, 53099.546 25/03/24,02:36:21,00,09,1, 12.0,1,1, 4.140, 10122.278, 568.714, 53099.546 25/03/24,02:36:21,01,09,1, 12.0,1,1, 4.140, 10122.361, 568.814, 53099.498 25/03/24,02:36:21,02,09,1, 12.0,1,1, 4.140, 10122.437, 568.854, 53099.528 25/03/24,02:36:21,03,09,1, 12.0,1,1, 4.140, 10122.472, 568.885, 53099.517 25/03/24,02:36:21,04,09,1, 12.0,1,1, 4.140, 10122.527, 568.935, 53099.490 25/03/24,02:36:21,05,09,1, 12.0,1,1, 4.140, 10122.572, 568.983, 53099.467 25/03/24,02:36:21,06,09,1, 12.0,1,1, 4.140, 10122.622, 569.015, 53099.488 25/03/24,02:36:21,07,09,1, 12.0,1,1, 4.140, 10122.649, 569.048, 53099.421 25/03/24,02:36:21,08,09,1, 12.0,1,1, 4.140, 10122.713, 569.111, 53099.445 25/03/24,02:36:21,09,09,1, 12.0,1,1, 4.140, 10122.752, 569.164, 53099.497 25/03/24,02:36:21,10,09,1, 12.0,1,1, 4.140, 10122.782, 569.181, 53099.443 25/03/24,02:36:21,11,09,1, 12.0,1,1, 4.140, 10122.835, 569.249, 53099.421 25/03/24,02:36:21,12,09,1, 12.0,1,1, 4.140, 10122.888, 569.276, 53099.434 25/03/24,02:36:21,13,09,1, 12.0,1,1, 4.140, 10122.912, 569.331, 53099.517 25/03/24,02:36:21,14,09,1, 12.0,1,1, 4.140, 10122.945, 569.361, 53099.440 25/03/24,02:36:21,15,09,1, 12.0,1,1, 4.140, 10123.016, 569.428, 53099.502 25/03/24,02:36:21,16,09,1, 12.0,1,1, 4.140, 10123.037, 569.468, 53099.425 25/03/24,02:36:21,17,09,1, 12.0,1,1, 4.140, 10123.052, 569.542, 53099.418 25/03/24,02:36:21,18,09,1, 12.0,1,1, 4.140, 10123.106, 569.579, 53099.448 25/03/24,02:36:21,19,09,1, 12.0,1,1, 4.140, 10123.141, 569.656, 53099.466 25/03/24,02:36:22,00,08,1, 12.0,1,1, 4.143, 10123.137, 569.656, 53099.466 25/03/24,02:36:22,01,08,1, 12.0,1,1, 4.143, 10123.244, 569.754, 53099.468 25/03/24,02:36:22,02,08,1, 12.0,1,1, 4.143, 10123.268, 569.817, 53099.424 25/03/24,02:36:22,03,08,1, 12.0,1,1, 4.143, 10123.312, 569.883, 53099.507 25/03/24,02:36:22,04,08,1, 12.0,1,1, 4.143, 10123.364, 569.905, 53099.511 25/03/24,02:36:22,05,08,1, 12.0,1,1, 4.143, 10123.384, 569.960, 53099.438 25/03/24,02:36:22,06,08,1, 12.0,1,1, 4.143, 10123.401, 570.013, 53099.467 25/03/24,02:36:22,07,08,1, 12.0,1,1, 4.143, 10123.451, 570.060, 53099.417 25/03/24,02:36:22,08,08,1, 12.0,1,1, 4.143, 10123.460, 570.128, 53099.423 25/03/24,02:36:22,09,08,1, 12.0,1,1, 4.143, 10123.512, 570.177, 53099.494 25/03/24,02:36:22,10,08,1, 12.0,1,1, 4.143, 10123.570, 570.228, 53099.501 25/03/24,02:36:22,11,08,1, 12.0,1,1, 4.143, 10123.612, 570.271, 53099.424 25/03/24,02:36:22,12,08,1, 12.0,1,1, 4.143, 10123.599, 570.334, 53099.444 25/03/24,02:36:22,13,08,1, 12.0,1,1, 4.143, 10123.654, 570.396, 53099.494 25/03/24,02:36:22,14,08,1, 12.0,1,1, 4.143, 10123.695, 570.444, 53099.475 25/03/24,02:36:22,15,08,1, 12.0,1,1, 4.143, 10123.722, 570.513, 53099.466 25/03/24,02:36:22,16,08,1, 12.0,1,1, 4.143, 10123.724, 570.564, 53099.471 25/03/24,02:36:22,17,08,1, 12.0,1,1, 4.143, 10123.731, 570.619, 53099.516 25/03/24,02:36:22,18,08,1, 12.0,1,1, 4.143, 10123.810, 570.683, 53099.536 25/03/24,02:36:22,19,08,1, 12.0,1,1, 4.143, 10123.801, 570.716, 53099.552 25/03/24,02:36:23,00,09,1, 12.0,1,1, 4.142, 10123.796, 570.716, 53099.552 25/03/24,02:36:23,01,09,1, 12.0,1,1, 4.142, 10123.856, 570.809, 53099.474 25/03/24,02:36:23,02,09,1, 12.0,1,1, 4.142, 10123.857, 570.856, 53099.490 25/03/24,02:36:23,03,09,1, 12.0,1,1, 4.142, 10123.853, 570.933, 53099.579 25/03/24,02:36:23,04,09,1, 12.0,1,1, 4.142, 10123.881, 570.991, 53099.528 25/03/24,02:36:23,05,09,1, 12.0,1,1, 4.142, 10123.913, 571.022, 53099.522 25/03/24,02:36:23,06,09,1, 12.0,1,1, 4.142, 10123.936, 571.101, 53099.588 25/03/24,02:36:23,07,09,1, 12.0,1,1, 4.142, 10123.954, 571.144, 53099.527 25/03/24,02:36:23,08,09,1, 12.0,1,1, 4.142, 10123.979, 571.193, 53099.600 25/03/24,02:36:23,09,09,1, 12.0,1,1, 4.142, 10123.997, 571.235, 53099.535 25/03/24,02:36:23,10,09,1, 12.0,1,1, 4.142, 10124.016, 571.296, 53099.535 25/03/24,02:36:23,11,09,1, 12.0,1,1, 4.142, 10124.021, 571.335, 53099.625 25/03/24,02:36:23,12,09,1, 12.0,1,1, 4.142, 10124.050, 571.389, 53099.576 25/03/24,02:36:23,13,09,1, 12.0,1,1, 4.142, 10124.064, 571.463, 53099.572 25/03/24,02:36:23,14,09,1, 12.0,1,1, 4.142, 10124.125, 571.519, 53099.579 25/03/24,02:36:23,15,09,1, 12.0,1,1, 4.142, 10124.100, 571.577, 53099.538 25/03/24,02:36:23,16,09,1, 12.0,1,1, 4.142, 10124.123, 571.596, 53099.599 25/03/24,02:36:23,17,09,1, 12.0,1,1, 4.142, 10124.164, 571.668, 53099.616 25/03/24,02:36:23,18,09,1, 12.0,1,1, 4.142, 10124.209, 571.729, 53099.575 25/03/24,02:36:23,19,09,1, 12.0,1,1, 4.142, 10124.207, 571.754, 53099.618 25/03/24,02:36:24,00,08,1, 12.0,1,1, 4.145, 10124.205, 571.754, 53099.618 25/03/24,02:36:24,01,08,1, 12.0,1,1, 4.145, 10124.260, 571.883, 53099.655 25/03/24,02:36:24,02,08,1, 12.0,1,1, 4.145, 10124.278, 571.921, 53099.598 25/03/24,02:36:24,03,08,1, 12.0,1,1, 4.145, 10124.345, 571.975, 53099.639 25/03/24,02:36:24,04,08,1, 12.0,1,1, 4.145, 10124.333, 572.008, 53099.618 25/03/24,02:36:24,05,08,1, 12.0,1,1, 4.145, 10124.376, 572.066, 53099.632 25/03/24,02:36:24,06,08,1, 12.0,1,1, 4.145, 10124.415, 572.126, 53099.620 25/03/24,02:36:24,07,08,1, 12.0,1,1, 4.145, 10124.397, 572.176, 53099.705 25/03/24,02:36:24,08,08,1, 12.0,1,1, 4.145, 10124.433, 572.219, 53099.604 25/03/24,02:36:24,09,08,1, 12.0,1,1, 4.145, 10124.474, 572.269, 53099.703 25/03/24,02:36:24,10,08,1, 12.0,1,1, 4.145, 10124.489, 572.336, 53099.605 25/03/24,02:36:24,11,08,1, 12.0,1,1, 4.145, 10124.501, 572.383, 53099.694 25/03/24,02:36:24,12,08,1, 12.0,1,1, 4.145, 10124.518, 572.413, 53099.677 25/03/24,02:36:24,13,08,1, 12.0,1,1, 4.145, 10124.564, 572.478, 53099.659 25/03/24,02:36:24,14,08,1, 12.0,1,1, 4.145, 10124.585, 572.531, 53099.682 25/03/24,02:36:24,15,08,1, 12.0,1,1, 4.145, 10124.607, 572.585, 53099.671 25/03/24,02:36:24,16,08,1, 12.0,1,1, 4.145, 10124.630, 572.631, 53099.703 25/03/24,02:36:24,17,08,1, 12.0,1,1, 4.145, 10124.674, 572.656, 53099.710 25/03/24,02:36:24,18,08,1, 12.0,1,1, 4.145, 10124.700, 572.700, 53099.636 25/03/24,02:36:24,19,08,1, 12.0,1,1, 4.145, 10124.727, 572.768, 53099.660 25/03/24,02:36:25,00,09,1, 11.9,1,1, 4.144, 10124.723, 572.768, 53099.660 25/03/24,02:36:25,01,09,1, 11.9,1,1, 4.144, 10124.795, 572.867, 53099.655 25/03/24,02:36:25,02,09,1, 11.9,1,1, 4.144, 10124.836, 572.914, 53099.617 25/03/24,02:36:25,03,09,1, 11.9,1,1, 4.144, 10124.839, 572.994, 53099.647 25/03/24,02:36:25,04,09,1, 11.9,1,1, 4.144, 10124.909, 572.999, 53099.657 25/03/24,02:36:25,05,09,1, 11.9,1,1, 4.144, 10124.902, 573.059, 53099.667 25/03/24,02:36:25,06,09,1, 11.9,1,1, 4.144, 10124.963, 573.149, 53099.678 25/03/24,02:36:25,07,09,1, 11.9,1,1, 4.144, 10124.973, 573.191, 53099.723 25/03/24,02:36:25,08,09,1, 11.9,1,1, 4.144, 10125.016, 573.199, 53099.673 25/03/24,02:36:25,09,09,1, 11.9,1,1, 4.144, 10125.020, 573.257, 53099.676 25/03/24,02:36:25,10,09,1, 11.9,1,1, 4.144, 10125.064, 573.297, 53099.617 25/03/24,02:36:25,11,09,1, 11.9,1,1, 4.144, 10125.122, 573.373, 53099.669 25/03/24,02:36:25,12,09,1, 11.9,1,1, 4.144, 10125.179, 573.402, 53099.645 25/03/24,02:36:25,13,09,1, 11.9,1,1, 4.144, 10125.178, 573.430, 53099.636 25/03/24,02:36:25,14,09,1, 11.9,1,1, 4.144, 10125.217, 573.506, 53099.626 25/03/24,02:36:25,15,09,1, 11.9,1,1, 4.144, 10125.236, 573.551, 53099.592 25/03/24,02:36:25,16,09,1, 11.9,1,1, 4.144, 10125.308, 573.577, 53099.611 25/03/24,02:36:25,17,09,1, 11.9,1,1, 4.144, 10125.327, 573.640, 53099.722 25/03/24,02:36:25,18,09,1, 11.9,1,1, 4.144, 10125.376, 573.706, 53099.727 25/03/24,02:36:25,19,09,1, 11.9,1,1, 4.144, 10125.384, 573.757, 53099.698 25/03/24,02:36:26,00,08,1, 12.0,1,1, 4.144, 10125.382, 573.757, 53099.698 25/03/24,02:36:26,01,08,1, 12.0,1,1, 4.144, 10125.465, 573.818, 53099.646 25/03/24,02:36:26,02,08,1, 12.0,1,1, 4.144, 10125.513, 573.886, 53099.690 25/03/24,02:36:26,03,08,1, 12.0,1,1, 4.144, 10125.570, 573.931, 53099.654 25/03/24,02:36:26,04,08,1, 12.0,1,1, 4.144, 10125.605, 573.979, 53099.698 25/03/24,02:36:26,05,08,1, 12.0,1,1, 4.144, 10125.619, 574.019, 53099.698 25/03/24,02:36:26,06,08,1, 12.0,1,1, 4.144, 10125.668, 574.064, 53099.680 25/03/24,02:36:26,07,08,1, 12.0,1,1, 4.144, 10125.689, 574.122, 53099.619 25/03/24,02:36:26,08,08,1, 12.0,1,1, 4.144, 10125.757, 574.148, 53099.690 25/03/24,02:36:26,09,08,1, 12.0,1,1, 4.144, 10125.778, 574.185, 53099.624 25/03/24,02:36:26,10,08,1, 12.0,1,1, 4.144, 10125.817, 574.235, 53099.662 25/03/24,02:36:26,11,08,1, 12.0,1,1, 4.144, 10125.852, 574.304, 53099.648 25/03/24,02:36:26,12,08,1, 12.0,1,1, 4.144, 10125.901, 574.357, 53099.671 25/03/24,02:36:26,13,08,1, 12.0,1,1, 4.144, 10125.914, 574.396, 53099.640 25/03/24,02:36:26,14,08,1, 12.0,1,1, 4.144, 10125.959, 574.423, 53099.660 25/03/24,02:36:26,15,08,1, 12.0,1,1, 4.144, 10126.008, 574.466, 53099.676 25/03/24,02:36:26,16,08,1, 12.0,1,1, 4.144, 10126.052, 574.513, 53099.657 25/03/24,02:36:26,17,08,1, 12.0,1,1, 4.144, 10126.071, 574.575, 53099.647 25/03/24,02:36:26,18,08,1, 12.0,1,1, 4.144, 10126.105, 574.583, 53099.616 25/03/24,02:36:26,19,08,1, 12.0,1,1, 4.144, 10126.159, 574.638, 53099.604 25/03/24,02:36:27,00,08,1, 11.9,1,1, 4.137, 10126.158, 574.638, 53099.604 25/03/24,02:36:27,01,08,1, 11.9,1,1, 4.137, 10126.270, 574.733, 53099.587 25/03/24,02:36:27,02,08,1, 11.9,1,1, 4.137, 10126.276, 574.749, 53099.599 25/03/24,02:36:27,03,08,1, 11.9,1,1, 4.137, 10126.342, 574.802, 53099.587 25/03/24,02:36:27,04,08,1, 11.9,1,1, 4.137, 10126.341, 574.849, 53099.686 25/03/24,02:36:27,05,08,1, 11.9,1,1, 4.137, 10126.408, 574.879, 53099.589 25/03/24,02:36:27,06,08,1, 11.9,1,1, 4.137, 10126.442, 574.916, 53099.617 25/03/24,02:36:27,07,08,1, 11.9,1,1, 4.137, 10126.452, 574.964, 53099.636 25/03/24,02:36:27,08,08,1, 11.9,1,1, 4.137, 10126.540, 575.014, 53099.611 25/03/24,02:36:27,09,08,1, 11.9,1,1, 4.137, 10126.534, 575.035, 53099.617 25/03/24,02:36:27,10,08,1, 11.9,1,1, 4.137, 10126.592, 575.067, 53099.627 25/03/24,02:36:27,11,08,1, 11.9,1,1, 4.137, 10126.643, 575.107, 53099.686 25/03/24,02:36:27,12,08,1, 11.9,1,1, 4.137, 10126.660, 575.156, 53099.658 25/03/24,02:36:27,13,08,1, 11.9,1,1, 4.137, 10126.725, 575.178, 53099.607 25/03/24,02:36:27,14,08,1, 11.9,1,1, 4.137, 10126.749, 575.206, 53099.689 25/03/24,02:36:27,15,08,1, 11.9,1,1, 4.137, 10126.790, 575.240, 53099.587 25/03/24,02:36:27,16,08,1, 11.9,1,1, 4.137, 10126.832, 575.274, 53099.629 25/03/24,02:36:27,17,08,1, 11.9,1,1, 4.137, 10126.863, 575.304, 53099.684 25/03/24,02:36:27,18,08,1, 11.9,1,1, 4.137, 10126.889, 575.321, 53099.571 25/03/24,02:36:27,19,08,1, 11.9,1,1, 4.137, 10126.940, 575.376, 53099.678 25/03/24,02:36:28,00,08,1, 11.9,1,1, 4.145, 10126.934, 575.376, 53099.678 25/03/24,02:36:28,01,08,1, 11.9,1,1, 4.145, 10127.007, 575.472, 53099.663 25/03/24,02:36:28,02,08,1, 11.9,1,1, 4.145, 10127.053, 575.479, 53099.552 25/03/24,02:36:28,03,08,1, 11.9,1,1, 4.145, 10127.056, 575.508, 53099.589 25/03/24,02:36:28,04,08,1, 11.9,1,1, 4.145, 10127.083, 575.548, 53099.585 25/03/24,02:36:28,05,08,1, 11.9,1,1, 4.145, 10127.110, 575.562, 53099.560 25/03/24,02:36:28,06,08,1, 11.9,1,1, 4.145, 10127.170, 575.609, 53099.591 25/03/24,02:36:28,07,08,1, 11.9,1,1, 4.145, 10127.161, 575.638, 53099.604 25/03/24,02:36:28,08,08,1, 11.9,1,1, 4.145, 10127.201, 575.648, 53099.608 25/03/24,02:36:28,09,08,1, 11.9,1,1, 4.145, 10127.235, 575.719, 53099.623 25/03/24,02:36:28,10,08,1, 11.9,1,1, 4.145, 10127.243, 575.724, 53099.630 25/03/24,02:36:28,11,08,1, 11.9,1,1, 4.145, 10127.263, 575.737, 53099.623 25/03/24,02:36:28,12,08,1, 11.9,1,1, 4.145, 10127.284, 575.749, 53099.575 25/03/24,02:36:28,13,08,1, 11.9,1,1, 4.145, 10127.310, 575.786, 53099.619 25/03/24,02:36:28,14,08,1, 11.9,1,1, 4.145, 10127.332, 575.818, 53099.621 25/03/24,02:36:28,15,08,1, 11.9,1,1, 4.145, 10127.368, 575.836, 53099.611 25/03/24,02:36:28,16,08,1, 11.9,1,1, 4.145, 10127.378, 575.884, 53099.606 25/03/24,02:36:28,17,08,1, 11.9,1,1, 4.145, 10127.409, 575.887, 53099.568 25/03/24,02:36:28,18,08,1, 11.9,1,1, 4.145, 10127.446, 575.914, 53099.583 25/03/24,02:36:28,19,08,1, 11.9,1,1, 4.145, 10127.443, 575.940, 53099.628 25/03/24,02:36:29,00,08,1, 11.9,1,1, 4.144, 10127.443, 575.940, 53099.628 25/03/24,02:36:29,01,08,1, 11.9,1,1, 4.144, 10127.514, 575.978, 53099.576 25/03/24,02:36:29,02,08,1, 11.9,1,1, 4.144, 10127.520, 576.012, 53099.556 25/03/24,02:36:29,03,08,1, 11.9,1,1, 4.144, 10127.547, 576.029, 53099.515 25/03/24,02:36:29,04,08,1, 11.9,1,1, 4.144, 10127.555, 576.027, 53099.486 25/03/24,02:36:29,05,08,1, 11.9,1,1, 4.144, 10127.585, 576.070, 53099.546 25/03/24,02:36:29,06,08,1, 11.9,1,1, 4.144, 10127.622, 576.071, 53099.419 25/03/24,02:36:29,07,08,1, 11.9,1,1, 4.144, 10127.653, 576.077, 53099.463 25/03/24,02:36:29,08,08,1, 11.9,1,1, 4.144, 10127.660, 576.117, 53099.557 25/03/24,02:36:29,09,08,1, 11.9,1,1, 4.144, 10127.676, 576.135, 53099.558 25/03/24,02:36:29,10,08,1, 11.9,1,1, 4.144, 10127.718, 576.136, 53099.500 25/03/24,02:36:29,11,08,1, 11.9,1,1, 4.144, 10127.714, 576.171, 53099.571 25/03/24,02:36:29,12,08,1, 11.9,1,1, 4.144, 10127.720, 576.190, 53099.532 25/03/24,02:36:29,13,08,1, 11.9,1,1, 4.144, 10127.740, 576.199, 53099.531 25/03/24,02:36:29,14,08,1, 11.9,1,1, 4.144, 10127.753, 576.227, 53099.559 25/03/24,02:36:29,15,08,1, 11.9,1,1, 4.144, 10127.777, 576.235, 53099.521 25/03/24,02:36:29,16,08,1, 11.9,1,1, 4.144, 10127.782, 576.280, 53099.493 25/03/24,02:36:29,17,08,1, 11.9,1,1, 4.144, 10127.797, 576.273, 53099.492 25/03/24,02:36:29,18,08,1, 11.9,1,1, 4.144, 10127.821, 576.316, 53099.493 25/03/24,02:36:29,19,08,1, 11.9,1,1, 4.144, 10127.814, 576.335, 53099.528 25/03/24,02:36:30,00,08,1, 11.9,1,1, 4.140, 10127.810, 576.335, 53099.528 25/03/24,02:36:30,01,08,1, 11.9,1,1, 4.140, 10127.851, 576.385, 53099.468 25/03/24,02:36:30,02,08,1, 11.9,1,1, 4.140, 10127.831, 576.401, 53099.542 25/03/24,02:36:30,03,08,1, 11.9,1,1, 4.140, 10127.863, 576.405, 53099.485 25/03/24,02:36:30,04,08,1, 11.9,1,1, 4.140, 10127.893, 576.406, 53099.390 25/03/24,02:36:30,05,08,1, 11.9,1,1, 4.140, 10127.888, 576.460, 53099.396 25/03/24,02:36:30,06,08,1, 11.9,1,1, 4.140, 10127.924, 576.481, 53099.417 25/03/24,02:36:30,07,08,1, 11.9,1,1, 4.140, 10127.937, 576.489, 53099.569 25/03/24,02:36:30,08,08,1, 11.9,1,1, 4.140, 10127.903, 576.518, 53099.448 25/03/24,02:36:30,09,08,1, 11.9,1,1, 4.140, 10127.907, 576.510, 53099.430 25/03/24,02:36:30,10,08,1, 11.9,1,1, 4.140, 10127.935, 576.543, 53099.418 25/03/24,02:36:30,11,08,1, 11.9,1,1, 4.140, 10127.932, 576.586, 53099.406 25/03/24,02:36:30,12,08,1, 11.9,1,1, 4.140, 10127.969, 576.570, 53099.374 25/03/24,02:36:30,13,08,1, 11.9,1,1, 4.140, 10127.973, 576.600, 53099.341 25/03/24,02:36:30,14,08,1, 11.9,1,1, 4.140, 10127.967, 576.629, 53099.418 25/03/24,02:36:30,15,08,1, 11.9,1,1, 4.140, 10127.986, 576.635, 53099.332 25/03/24,02:36:30,16,08,1, 11.9,1,1, 4.140, 10127.992, 576.608, 53099.353 25/03/24,02:36:30,17,08,1, 11.9,1,1, 4.140, 10127.985, 576.636, 53099.327 25/03/24,02:36:30,18,08,1, 11.9,1,1, 4.140, 10128.018, 576.646, 53099.355 25/03/24,02:36:30,19,08,1, 11.9,1,1, 4.140, 10127.997, 576.657, 53099.344 25/03/24,02:36:31,00,09,1, 11.9,1,1, 4.140, 10127.994, 576.657, 53099.344 25/03/24,02:36:31,01,09,1, 11.9,1,1, 4.140, 10128.024, 576.688, 53099.308 25/03/24,02:36:31,02,09,1, 11.9,1,1, 4.140, 10128.036, 576.697, 53099.307 25/03/24,02:36:31,03,09,1, 11.9,1,1, 4.140, 10128.036, 576.705, 53099.332 25/03/24,02:36:31,04,09,1, 11.9,1,1, 4.140, 10128.063, 576.717, 53099.300 25/03/24,02:36:31,05,09,1, 11.9,1,1, 4.140, 10128.054, 576.717, 53099.221 25/03/24,02:36:31,06,09,1, 11.9,1,1, 4.140, 10128.052, 576.752, 53099.300 25/03/24,02:36:31,07,09,1, 11.9,1,1, 4.140, 10128.043, 576.777, 53099.271 25/03/24,02:36:31,08,09,1, 11.9,1,1, 4.140, 10128.060, 576.752, 53099.224 25/03/24,02:36:31,09,09,1, 11.9,1,1, 4.140, 10128.070, 576.767, 53099.226 25/03/24,02:36:31,10,09,1, 11.9,1,1, 4.140, 10128.076, 576.768, 53099.240 25/03/24,02:36:31,11,09,1, 11.9,1,1, 4.140, 10128.082, 576.791, 53099.170 25/03/24,02:36:31,12,09,1, 11.9,1,1, 4.140, 10128.073, 576.807, 53099.185 25/03/24,02:36:31,13,09,1, 11.9,1,1, 4.140, 10128.084, 576.801, 53099.148 25/03/24,02:36:31,14,09,1, 11.9,1,1, 4.140, 10128.086, 576.807, 53099.102 25/03/24,02:36:31,15,09,1, 11.9,1,1, 4.140, 10128.097, 576.833, 53099.147 25/03/24,02:36:31,16,09,1, 11.9,1,1, 4.140, 10128.108, 576.838, 53099.189 25/03/24,02:36:31,17,09,1, 11.9,1,1, 4.140, 10128.119, 576.847, 53099.219 25/03/24,02:36:31,18,09,1, 11.9,1,1, 4.140, 10128.122, 576.856, 53099.173 25/03/24,02:36:31,19,09,1, 11.9,1,1, 4.140, 10128.121, 576.864, 53099.186 25/03/24,02:36:32,00,08,1, 11.9,1,1, 4.142, 10128.119, 576.864, 53099.186 25/03/24,02:36:32,01,08,1, 11.9,1,1, 4.142, 10128.133, 576.899, 53099.017 25/03/24,02:36:32,02,08,1, 11.9,1,1, 4.142, 10128.159, 576.913, 53099.170 25/03/24,02:36:32,03,08,1, 11.9,1,1, 4.142, 10128.182, 576.937, 53099.064 25/03/24,02:36:32,04,08,1, 11.9,1,1, 4.142, 10128.162, 576.961, 53099.137 25/03/24,02:36:32,05,08,1, 11.9,1,1, 4.142, 10128.163, 576.944, 53099.122 25/03/24,02:36:32,06,08,1, 11.9,1,1, 4.142, 10128.176, 577.003, 53099.120 25/03/24,02:36:32,07,08,1, 11.9,1,1, 4.142, 10128.158, 577.005, 53099.107 25/03/24,02:36:32,08,08,1, 11.9,1,1, 4.142, 10128.160, 577.024, 53099.093 25/03/24,02:36:32,09,08,1, 11.9,1,1, 4.142, 10128.191, 577.039, 53099.064 25/03/24,02:36:32,10,08,1, 11.9,1,1, 4.142, 10128.190, 577.042, 53099.125 25/03/24,02:36:32,11,08,1, 11.9,1,1, 4.142, 10128.163, 577.066, 53099.091 25/03/24,02:36:32,12,08,1, 11.9,1,1, 4.142, 10128.216, 577.065, 53099.064 25/03/24,02:36:32,13,08,1, 11.9,1,1, 4.142, 10128.213, 577.093, 53099.092 25/03/24,02:36:32,14,08,1, 11.9,1,1, 4.142, 10128.204, 577.108, 53099.086 25/03/24,02:36:32,15,08,1, 11.9,1,1, 4.142, 10128.204, 577.124, 53099.120 25/03/24,02:36:32,16,08,1, 11.9,1,1, 4.142, 10128.229, 577.170, 53099.125 25/03/24,02:36:32,17,08,1, 11.9,1,1, 4.142, 10128.240, 577.172, 53099.067 25/03/24,02:36:32,18,08,1, 11.9,1,1, 4.142, 10128.228, 577.203, 53099.150 25/03/24,02:36:32,19,08,1, 11.9,1,1, 4.142, 10128.262, 577.220, 53099.091 25/03/24,02:36:33,00,08,1, 11.9,1,1, 4.141, 10128.261, 577.220, 53099.091 25/03/24,02:36:33,01,08,1, 11.9,1,1, 4.141, 10128.280, 577.252, 53099.113 25/03/24,02:36:33,02,08,1, 11.9,1,1, 4.141, 10128.250, 577.274, 53099.086 25/03/24,02:36:33,03,08,1, 11.9,1,1, 4.141, 10128.275, 577.294, 53099.009 25/03/24,02:36:33,04,08,1, 11.9,1,1, 4.141, 10128.290, 577.320, 53099.034 25/03/24,02:36:33,05,08,1, 11.9,1,1, 4.141, 10128.285, 577.330, 53099.044 25/03/24,02:36:33,06,08,1, 11.9,1,1, 4.141, 10128.292, 577.373, 53099.060 25/03/24,02:36:33,07,08,1, 11.9,1,1, 4.141, 10128.307, 577.377, 53099.068 25/03/24,02:36:33,08,08,1, 11.9,1,1, 4.141, 10128.309, 577.387, 53099.091 25/03/24,02:36:33,09,08,1, 11.9,1,1, 4.141, 10128.330, 577.399, 53099.095 25/03/24,02:36:33,10,08,1, 11.9,1,1, 4.141, 10128.320, 577.421, 53099.102 25/03/24,02:36:33,11,08,1, 11.9,1,1, 4.141, 10128.360, 577.429, 53099.012 25/03/24,02:36:33,12,08,1, 11.9,1,1, 4.141, 10128.361, 577.439, 53099.043 25/03/24,02:36:33,13,08,1, 11.9,1,1, 4.141, 10128.356, 577.465, 53099.061 25/03/24,02:36:33,14,08,1, 11.9,1,1, 4.141, 10128.380, 577.487, 53099.004 25/03/24,02:36:33,15,08,1, 11.9,1,1, 4.141, 10128.398, 577.524, 53099.113 25/03/24,02:36:33,16,08,1, 11.9,1,1, 4.141, 10128.406, 577.534, 53098.994 25/03/24,02:36:33,17,08,1, 11.9,1,1, 4.141, 10128.388, 577.532, 53099.074 25/03/24,02:36:33,18,08,1, 11.9,1,1, 4.141, 10128.403, 577.550, 53099.052 25/03/24,02:36:33,19,08,1, 11.9,1,1, 4.141, 10128.414, 577.607, 53099.025 25/03/24,02:36:34,00,08,1, 12.0,1,1, 4.143, 10128.411, 577.607, 53099.025 25/03/24,02:36:34,01,08,1, 12.0,1,1, 4.143, 10128.469, 577.614, 53099.031 25/03/24,02:36:34,02,08,1, 12.0,1,1, 4.143, 10128.452, 577.648, 53099.025 25/03/24,02:36:34,03,08,1, 12.0,1,1, 4.143, 10128.491, 577.650, 53099.032 25/03/24,02:36:34,04,08,1, 12.0,1,1, 4.143, 10128.504, 577.666, 53099.013 25/03/24,02:36:34,05,08,1, 12.0,1,1, 4.143, 10128.498, 577.672, 53099.052 25/03/24,02:36:34,06,08,1, 12.0,1,1, 4.143, 10128.517, 577.670, 53098.990 25/03/24,02:36:34,07,08,1, 12.0,1,1, 4.143, 10128.541, 577.705, 53099.024 25/03/24,02:36:34,08,08,1, 12.0,1,1, 4.143, 10128.517, 577.719, 53099.029 25/03/24,02:36:34,09,08,1, 12.0,1,1, 4.143, 10128.583, 577.743, 53099.052 25/03/24,02:36:34,10,08,1, 12.0,1,1, 4.143, 10128.529, 577.770, 53099.112 25/03/24,02:36:34,11,08,1, 12.0,1,1, 4.143, 10128.582, 577.777, 53099.022 25/03/24,02:36:34,12,08,1, 12.0,1,1, 4.143, 10128.609, 577.782, 53098.947 25/03/24,02:36:34,13,08,1, 12.0,1,1, 4.143, 10128.623, 577.800, 53098.953 25/03/24,02:36:34,14,08,1, 12.0,1,1, 4.143, 10128.599, 577.817, 53099.019 25/03/24,02:36:34,15,08,1, 12.0,1,1, 4.143, 10128.632, 577.826, 53098.959 25/03/24,02:36:34,16,08,1, 12.0,1,1, 4.143, 10128.652, 577.829, 53098.946 25/03/24,02:36:34,17,08,1, 12.0,1,1, 4.143, 10128.661, 577.859, 53098.990 25/03/24,02:36:34,18,08,1, 12.0,1,1, 4.143, 10128.672, 577.863, 53099.001 25/03/24,02:36:34,19,08,1, 12.0,1,1, 4.143, 10128.693, 577.870, 53098.964 25/03/24,02:36:35,00,08,1, 12.0,1,1, 4.144, 10128.686, 577.870, 53098.964 25/03/24,02:36:35,01,08,1, 12.0,1,1, 4.144, 10128.724, 577.878, 53098.910 25/03/24,02:36:35,02,08,1, 12.0,1,1, 4.144, 10128.751, 577.926, 53098.926 25/03/24,02:36:35,03,08,1, 12.0,1,1, 4.144, 10128.733, 577.925, 53098.948 25/03/24,02:36:35,04,08,1, 12.0,1,1, 4.144, 10128.750, 577.931, 53098.962 25/03/24,02:36:35,05,08,1, 12.0,1,1, 4.144, 10128.783, 577.941, 53098.916 25/03/24,02:36:35,06,08,1, 12.0,1,1, 4.144, 10128.784, 577.932, 53098.877 25/03/24,02:36:35,07,08,1, 12.0,1,1, 4.144, 10128.802, 577.939, 53098.957 25/03/24,02:36:35,08,08,1, 12.0,1,1, 4.144, 10128.819, 577.945, 53098.903 25/03/24,02:36:35,09,08,1, 12.0,1,1, 4.144, 10128.831, 577.969, 53098.845 25/03/24,02:36:35,10,08,1, 12.0,1,1, 4.144, 10128.863, 577.933, 53098.817 25/03/24,02:36:35,11,08,1, 12.0,1,1, 4.144, 10128.843, 577.974, 53098.863 25/03/24,02:36:35,12,08,1, 12.0,1,1, 4.144, 10128.866, 577.981, 53098.867 25/03/24,02:36:35,13,08,1, 12.0,1,1, 4.144, 10128.904, 577.996, 53098.900 25/03/24,02:36:35,14,08,1, 12.0,1,1, 4.144, 10128.919, 577.983, 53098.894 25/03/24,02:36:35,15,08,1, 12.0,1,1, 4.144, 10128.932, 577.999, 53098.823 25/03/24,02:36:35,16,08,1, 12.0,1,1, 4.144, 10128.941, 577.987, 53098.883 25/03/24,02:36:35,17,08,1, 12.0,1,1, 4.144, 10128.976, 578.018, 53098.897 25/03/24,02:36:35,18,08,1, 12.0,1,1, 4.144, 10128.991, 578.002, 53098.929 25/03/24,02:36:35,19,08,1, 12.0,1,1, 4.144, 10129.031, 578.018, 53098.895 25/03/24,02:36:36,00,09,1, 12.0,1,1, 4.141, 10129.029, 578.018, 53098.895 25/03/24,02:36:36,01,09,1, 12.0,1,1, 4.141, 10129.042, 578.026, 53098.901 25/03/24,02:36:36,02,09,1, 12.0,1,1, 4.141, 10129.071, 578.031, 53098.884 25/03/24,02:36:36,03,09,1, 12.0,1,1, 4.141, 10129.107, 578.059, 53098.731 25/03/24,02:36:36,04,09,1, 12.0,1,1, 4.141, 10129.107, 578.061, 53098.826 25/03/24,02:36:36,05,09,1, 12.0,1,1, 4.141, 10129.125, 578.074, 53098.861 25/03/24,02:36:36,06,09,1, 12.0,1,1, 4.141, 10129.156, 578.072, 53098.858 25/03/24,02:36:36,07,09,1, 12.0,1,1, 4.141, 10129.194, 578.076, 53098.877 25/03/24,02:36:36,08,09,1, 12.0,1,1, 4.141, 10129.226, 578.100, 53098.793 25/03/24,02:36:36,09,09,1, 12.0,1,1, 4.141, 10129.235, 578.106, 53098.882 25/03/24,02:36:36,10,09,1, 12.0,1,1, 4.141, 10129.250, 578.109, 53098.794 25/03/24,02:36:36,11,09,1, 12.0,1,1, 4.141, 10129.255, 578.099, 53098.834 25/03/24,02:36:36,12,09,1, 12.0,1,1, 4.141, 10129.304, 578.119, 53098.811 25/03/24,02:36:36,13,09,1, 12.0,1,1, 4.141, 10129.334, 578.160, 53098.887 25/03/24,02:36:36,14,09,1, 12.0,1,1, 4.141, 10129.343, 578.141, 53098.850 25/03/24,02:36:36,15,09,1, 12.0,1,1, 4.141, 10129.369, 578.158, 53098.851 25/03/24,02:36:36,16,09,1, 12.0,1,1, 4.141, 10129.397, 578.167, 53098.864 25/03/24,02:36:36,17,09,1, 12.0,1,1, 4.141, 10129.418, 578.159, 53098.804 25/03/24,02:36:36,18,09,1, 12.0,1,1, 4.141, 10129.447, 578.184, 53098.843 25/03/24,02:36:36,19,09,1, 12.0,1,1, 4.141, 10129.481, 578.222, 53098.858 25/03/24,02:36:37,00,08,1, 11.9,1,1, 4.145, 10129.479, 578.222, 53098.858 25/03/24,02:36:37,01,08,1, 11.9,1,1, 4.145, 10129.529, 578.215, 53098.786 25/03/24,02:36:37,02,08,1, 11.9,1,1, 4.145, 10129.530, 578.246, 53098.883 25/03/24,02:36:37,03,08,1, 11.9,1,1, 4.145, 10129.562, 578.255, 53098.879 25/03/24,02:36:37,04,08,1, 11.9,1,1, 4.145, 10129.575, 578.234, 53098.843 25/03/24,02:36:37,05,08,1, 11.9,1,1, 4.145, 10129.635, 578.241, 53098.842 25/03/24,02:36:37,06,08,1, 11.9,1,1, 4.145, 10129.647, 578.262, 53098.807 25/03/24,02:36:37,07,08,1, 11.9,1,1, 4.145, 10129.691, 578.291, 53098.896 25/03/24,02:36:37,08,08,1, 11.9,1,1, 4.145, 10129.725, 578.281, 53098.790 25/03/24,02:36:37,09,08,1, 11.9,1,1, 4.145, 10129.730, 578.302, 53098.875 25/03/24,02:36:37,10,08,1, 11.9,1,1, 4.145, 10129.771, 578.330, 53098.792 25/03/24,02:36:37,11,08,1, 11.9,1,1, 4.145, 10129.798, 578.323, 53098.848 25/03/24,02:36:37,12,08,1, 11.9,1,1, 4.145, 10129.838, 578.364, 53098.896 25/03/24,02:36:37,13,08,1, 11.9,1,1, 4.145, 10129.874, 578.348, 53098.833 25/03/24,02:36:37,14,08,1, 11.9,1,1, 4.145, 10129.909, 578.347, 53098.853 25/03/24,02:36:37,15,08,1, 11.9,1,1, 4.145, 10129.962, 578.349, 53098.845 25/03/24,02:36:37,16,08,1, 11.9,1,1, 4.145, 10129.970, 578.374, 53098.878 25/03/24,02:36:37,17,08,1, 11.9,1,1, 4.145, 10130.023, 578.379, 53098.871 25/03/24,02:36:37,18,08,1, 11.9,1,1, 4.145, 10130.062, 578.389, 53098.935 25/03/24,02:36:37,19,08,1, 11.9,1,1, 4.145, 10130.081, 578.393, 53098.828 25/03/24,02:36:38,00,08,1, 11.9,1,1, 4.144, 10130.080, 578.393, 53098.828 25/03/24,02:36:38,01,08,1, 11.9,1,1, 4.144, 10130.173, 578.433, 53098.855 25/03/24,02:36:38,02,08,1, 11.9,1,1, 4.144, 10130.173, 578.419, 53098.908 25/03/24,02:36:38,03,08,1, 11.9,1,1, 4.144, 10130.221, 578.445, 53098.911 25/03/24,02:36:38,04,08,1, 11.9,1,1, 4.144, 10130.295, 578.446, 53098.853 25/03/24,02:36:38,05,08,1, 11.9,1,1, 4.144, 10130.283, 578.461, 53098.916 25/03/24,02:36:38,06,08,1, 11.9,1,1, 4.144, 10130.320, 578.466, 53098.871 25/03/24,02:36:38,07,08,1, 11.9,1,1, 4.144, 10130.378, 578.474, 53098.918 25/03/24,02:36:38,08,08,1, 11.9,1,1, 4.144, 10130.390, 578.470, 53098.906 25/03/24,02:36:38,09,08,1, 11.9,1,1, 4.144, 10130.448, 578.501, 53098.943 25/03/24,02:36:38,10,08,1, 11.9,1,1, 4.144, 10130.455, 578.517, 53098.882 25/03/24,02:36:38,11,08,1, 11.9,1,1, 4.144, 10130.499, 578.512, 53098.979 25/03/24,02:36:38,12,08,1, 11.9,1,1, 4.144, 10130.524, 578.552, 53098.991 25/03/24,02:36:38,13,08,1, 11.9,1,1, 4.144, 10130.594, 578.520, 53098.897 25/03/24,02:36:38,14,08,1, 11.9,1,1, 4.144, 10130.580, 578.566, 53098.909 25/03/24,02:36:38,15,08,1, 11.9,1,1, 4.144, 10130.638, 578.567, 53098.902 25/03/24,02:36:38,16,08,1, 11.9,1,1, 4.144, 10130.650, 578.575, 53098.928 25/03/24,02:36:38,17,08,1, 11.9,1,1, 4.144, 10130.679, 578.615, 53098.966 25/03/24,02:36:38,18,08,1, 11.9,1,1, 4.144, 10130.719, 578.624, 53098.964 25/03/24,02:36:38,19,08,1, 11.9,1,1, 4.144, 10130.756, 578.640, 53098.932 25/03/24,02:36:39,00,07,1, 11.9,1,1, 4.143, 10130.748, 578.640, 53098.932 25/03/24,02:36:39,01,07,1, 11.9,1,1, 4.143, 10130.817, 578.656, 53098.928 25/03/24,02:36:39,02,07,1, 11.9,1,1, 4.143, 10130.860, 578.690, 53098.950 25/03/24,02:36:39,03,07,1, 11.9,1,1, 4.143, 10130.900, 578.687, 53098.951 25/03/24,02:36:39,04,07,1, 11.9,1,1, 4.143, 10130.901, 578.724, 53099.048 25/03/24,02:36:39,05,07,1, 11.9,1,1, 4.143, 10130.946, 578.757, 53099.032 25/03/24,02:36:39,06,07,1, 11.9,1,1, 4.143, 10130.998, 578.772, 53099.052 25/03/24,02:36:39,07,07,1, 11.9,1,1, 4.143, 10130.968, 578.765, 53098.985 25/03/24,02:36:39,08,07,1, 11.9,1,1, 4.143, 10130.999, 578.813, 53099.037 25/03/24,02:36:39,09,07,1, 11.9,1,1, 4.143, 10131.061, 578.822, 53099.054 25/03/24,02:36:39,10,07,1, 11.9,1,1, 4.143, 10131.093, 578.837, 53099.037 25/03/24,02:36:39,11,07,1, 11.9,1,1, 4.143, 10131.110, 578.872, 53099.093 25/03/24,02:36:39,12,07,1, 11.9,1,1, 4.143, 10131.128, 578.873, 53098.975 25/03/24,02:36:39,13,07,1, 11.9,1,1, 4.143, 10131.151, 578.893, 53099.046 25/03/24,02:36:39,14,07,1, 11.9,1,1, 4.143, 10131.187, 578.918, 53099.058 25/03/24,02:36:39,15,07,1, 11.9,1,1, 4.143, 10131.223, 578.951, 53099.017 25/03/24,02:36:39,16,07,1, 11.9,1,1, 4.143, 10131.221, 578.969, 53098.998 25/03/24,02:36:39,17,07,1, 11.9,1,1, 4.143, 10131.245, 578.986, 53099.020 25/03/24,02:36:39,18,07,1, 11.9,1,1, 4.143, 10131.287, 578.987, 53099.033 25/03/24,02:36:39,19,07,1, 11.9,1,1, 4.143, 10131.291, 579.006, 53099.074 25/03/24,02:36:40,00,07,1, 11.9,1,1, 4.141, 10131.290, 579.006, 53099.074 25/03/24,02:36:40,01,07,1, 11.9,1,1, 4.141, 10131.359, 579.064, 53099.123 25/03/24,02:36:40,02,07,1, 11.9,1,1, 4.141, 10131.362, 579.053, 53099.020 25/03/24,02:36:40,03,07,1, 11.9,1,1, 4.141, 10131.401, 579.082, 53099.054 25/03/24,02:36:40,04,07,1, 11.9,1,1, 4.141, 10131.392, 579.069, 53099.140 25/03/24,02:36:40,05,07,1, 11.9,1,1, 4.141, 10131.442, 579.098, 53099.132 25/03/24,02:36:40,06,07,1, 11.9,1,1, 4.141, 10131.454, 579.113, 53099.118 25/03/24,02:36:40,07,07,1, 11.9,1,1, 4.141, 10131.457, 579.124, 53099.227 25/03/24,02:36:40,08,07,1, 11.9,1,1, 4.141, 10131.481, 579.135, 53099.193 25/03/24,02:36:40,09,07,1, 11.9,1,1, 4.141, 10131.504, 579.144, 53099.202 25/03/24,02:36:40,10,07,1, 11.9,1,1, 4.141, 10131.530, 579.175, 53099.224 25/03/24,02:36:40,11,07,1, 11.9,1,1, 4.141, 10131.526, 579.175, 53099.141 25/03/24,02:36:40,12,07,1, 11.9,1,1, 4.141, 10131.589, 579.184, 53099.192 25/03/24,02:36:40,13,07,1, 11.9,1,1, 4.141, 10131.615, 579.176, 53099.209 25/03/24,02:36:40,14,07,1, 11.9,1,1, 4.141, 10131.626, 579.201, 53099.234 25/03/24,02:36:40,15,07,1, 11.9,1,1, 4.141, 10131.656, 579.230, 53099.195 25/03/24,02:36:40,16,07,1, 11.9,1,1, 4.141, 10131.642, 579.225, 53099.190 25/03/24,02:36:40,17,07,1, 11.9,1,1, 4.141, 10131.692, 579.227, 53099.178 25/03/24,02:36:40,18,07,1, 11.9,1,1, 4.141, 10131.695, 579.263, 53099.217 25/03/24,02:36:40,19,07,1, 11.9,1,1, 4.141, 10131.742, 579.262, 53099.271 25/03/24,02:36:41,00,07,1, 11.9,1,1, 4.142, 10131.741, 579.262, 53099.271 25/03/24,02:36:41,01,07,1, 11.9,1,1, 4.142, 10131.763, 579.273, 53099.276 25/03/24,02:36:41,02,07,1, 11.9,1,1, 4.142, 10131.797, 579.287, 53099.207 25/03/24,02:36:41,03,07,1, 11.9,1,1, 4.142, 10131.786, 579.286, 53099.238 25/03/24,02:36:41,04,07,1, 11.9,1,1, 4.142, 10131.829, 579.290, 53099.143 25/03/24,02:36:41,05,07,1, 11.9,1,1, 4.142, 10131.858, 579.289, 53099.315 25/03/24,02:36:41,06,07,1, 11.9,1,1, 4.142, 10131.846, 579.300, 53099.279 25/03/24,02:36:41,07,07,1, 11.9,1,1, 4.142, 10131.882, 579.320, 53099.255 25/03/24,02:36:41,08,07,1, 11.9,1,1, 4.142, 10131.893, 579.338, 53099.284 25/03/24,02:36:41,09,07,1, 11.9,1,1, 4.142, 10131.919, 579.329, 53099.323 25/03/24,02:36:41,10,07,1, 11.9,1,1, 4.142, 10131.897, 579.341, 53099.318 25/03/24,02:36:41,11,07,1, 11.9,1,1, 4.142, 10131.943, 579.360, 53099.378 25/03/24,02:36:41,12,07,1, 11.9,1,1, 4.142, 10131.929, 579.343, 53099.331 25/03/24,02:36:41,13,07,1, 11.9,1,1, 4.142, 10131.956, 579.387, 53099.361 25/03/24,02:36:41,14,07,1, 11.9,1,1, 4.142, 10131.971, 579.404, 53099.315 25/03/24,02:36:41,15,07,1, 11.9,1,1, 4.142, 10132.001, 579.382, 53099.397 25/03/24,02:36:41,16,07,1, 11.9,1,1, 4.142, 10131.997, 579.413, 53099.408 25/03/24,02:36:41,17,07,1, 11.9,1,1, 4.142, 10132.010, 579.418, 53099.422 25/03/24,02:36:41,18,07,1, 11.9,1,1, 4.142, 10132.026, 579.451, 53099.418 25/03/24,02:36:41,19,07,1, 11.9,1,1, 4.142, 10132.052, 579.459, 53099.424 25/03/24,02:36:42,00,08,1, 11.9,1,1, 4.140, 10132.049, 579.459, 53099.424 25/03/24,02:36:42,01,08,1, 11.9,1,1, 4.140, 10132.068, 579.455, 53099.422 25/03/24,02:36:42,02,08,1, 11.9,1,1, 4.140, 10132.075, 579.472, 53099.431 25/03/24,02:36:42,03,08,1, 11.9,1,1, 4.140, 10132.128, 579.486, 53099.452 25/03/24,02:36:42,04,08,1, 11.9,1,1, 4.140, 10132.136, 579.504, 53099.505 25/03/24,02:36:42,05,08,1, 11.9,1,1, 4.140, 10132.156, 579.491, 53099.385 25/03/24,02:36:42,06,08,1, 11.9,1,1, 4.140, 10132.177, 579.507, 53099.474 25/03/24,02:36:42,07,08,1, 11.9,1,1, 4.140, 10132.176, 579.526, 53099.444 25/03/24,02:36:42,08,08,1, 11.9,1,1, 4.140, 10132.190, 579.543, 53099.504 25/03/24,02:36:42,09,08,1, 11.9,1,1, 4.140, 10132.210, 579.540, 53099.456 25/03/24,02:36:42,10,08,1, 11.9,1,1, 4.140, 10132.236, 579.559, 53099.440 25/03/24,02:36:42,11,08,1, 11.9,1,1, 4.140, 10132.248, 579.570, 53099.511 25/03/24,02:36:42,12,08,1, 11.9,1,1, 4.140, 10132.266, 579.592, 53099.542 25/03/24,02:36:42,13,08,1, 11.9,1,1, 4.140, 10132.292, 579.563, 53099.502 25/03/24,02:36:42,14,08,1, 11.9,1,1, 4.140, 10132.297, 579.578, 53099.522 25/03/24,02:36:42,15,08,1, 11.9,1,1, 4.140, 10132.323, 579.597, 53099.484 25/03/24,02:36:42,16,08,1, 11.9,1,1, 4.140, 10132.323, 579.618, 53099.497 25/03/24,02:36:42,17,08,1, 11.9,1,1, 4.140, 10132.337, 579.618, 53099.476 25/03/24,02:36:42,18,08,1, 11.9,1,1, 4.140, 10132.376, 579.609, 53099.507 25/03/24,02:36:42,19,08,1, 11.9,1,1, 4.140, 10132.369, 579.629, 53099.465 25/03/24,02:36:43,00,08,1, 12.0,1,1, 4.143, 10132.366, 579.629, 53099.465 25/03/24,02:36:43,01,08,1, 12.0,1,1, 4.143, 10132.382, 579.637, 53099.506 25/03/24,02:36:43,02,08,1, 12.0,1,1, 4.143, 10132.414, 579.629, 53099.535 25/03/24,02:36:43,03,08,1, 12.0,1,1, 4.143, 10132.433, 579.649, 53099.574 25/03/24,02:36:43,04,08,1, 12.0,1,1, 4.143, 10132.431, 579.660, 53099.556 25/03/24,02:36:43,05,08,1, 12.0,1,1, 4.143, 10132.469, 579.656, 53099.574 25/03/24,02:36:43,06,08,1, 12.0,1,1, 4.143, 10132.473, 579.666, 53099.585 25/03/24,02:36:43,07,08,1, 12.0,1,1, 4.143, 10132.521, 579.674, 53099.503 25/03/24,02:36:43,08,08,1, 12.0,1,1, 4.143, 10132.512, 579.666, 53099.527 25/03/24,02:36:43,09,08,1, 12.0,1,1, 4.143, 10132.523, 579.647, 53099.527 25/03/24,02:36:43,10,08,1, 12.0,1,1, 4.143, 10132.566, 579.651, 53099.575 25/03/24,02:36:43,11,08,1, 12.0,1,1, 4.143, 10132.557, 579.659, 53099.534 25/03/24,02:36:43,12,08,1, 12.0,1,1, 4.143, 10132.578, 579.660, 53099.530 25/03/24,02:36:43,13,08,1, 12.0,1,1, 4.143, 10132.620, 579.655, 53099.578 25/03/24,02:36:43,14,08,1, 12.0,1,1, 4.143, 10132.631, 579.678, 53099.596 25/03/24,02:36:43,15,08,1, 12.0,1,1, 4.143, 10132.651, 579.662, 53099.615 25/03/24,02:36:43,16,08,1, 12.0,1,1, 4.143, 10132.650, 579.680, 53099.631 25/03/24,02:36:43,17,08,1, 12.0,1,1, 4.143, 10132.692, 579.650, 53099.631 25/03/24,02:36:43,18,08,1, 12.0,1,1, 4.143, 10132.713, 579.668, 53099.599 25/03/24,02:36:43,19,08,1, 12.0,1,1, 4.143, 10132.708, 579.656, 53099.555 25/03/24,02:36:44,00,07,1, 12.0,1,1, 4.145, 10132.700, 579.656, 53099.555 25/03/24,02:36:44,01,07,1, 12.0,1,1, 4.145, 10132.744, 579.675, 53099.696 25/03/24,02:36:44,02,07,1, 12.0,1,1, 4.145, 10132.767, 579.662, 53099.577 25/03/24,02:36:44,03,07,1, 12.0,1,1, 4.145, 10132.783, 579.676, 53099.665 25/03/24,02:36:44,04,07,1, 12.0,1,1, 4.145, 10132.788, 579.668, 53099.679 25/03/24,02:36:44,05,07,1, 12.0,1,1, 4.145, 10132.789, 579.683, 53099.661 25/03/24,02:36:44,06,07,1, 12.0,1,1, 4.145, 10132.830, 579.664, 53099.618 25/03/24,02:36:44,07,07,1, 12.0,1,1, 4.145, 10132.830, 579.701, 53099.644 25/03/24,02:36:44,08,07,1, 12.0,1,1, 4.145, 10132.852, 579.690, 53099.650 25/03/24,02:36:44,09,07,1, 12.0,1,1, 4.145, 10132.844, 579.714, 53099.602 25/03/24,02:36:44,10,07,1, 12.0,1,1, 4.145, 10132.863, 579.717, 53099.644 25/03/24,02:36:44,11,07,1, 12.0,1,1, 4.145, 10132.873, 579.720, 53099.749 25/03/24,02:36:44,12,07,1, 12.0,1,1, 4.145, 10132.897, 579.717, 53099.680 25/03/24,02:36:44,13,07,1, 12.0,1,1, 4.145, 10132.898, 579.726, 53099.706 25/03/24,02:36:44,14,07,1, 12.0,1,1, 4.145, 10132.930, 579.752, 53099.676 25/03/24,02:36:44,15,07,1, 12.0,1,1, 4.145, 10132.924, 579.712, 53099.705 25/03/24,02:36:44,16,07,1, 12.0,1,1, 4.145, 10132.945, 579.720, 53099.753 25/03/24,02:36:44,17,07,1, 12.0,1,1, 4.145, 10132.959, 579.735, 53099.705 25/03/24,02:36:44,18,07,1, 12.0,1,1, 4.145, 10132.975, 579.718, 53099.722 25/03/24,02:36:44,19,07,1, 12.0,1,1, 4.145, 10132.999, 579.741, 53099.707 25/03/24,02:36:45,00,08,1, 11.9,1,1, 4.143, 10132.992, 579.741, 53099.707 25/03/24,02:36:45,01,08,1, 11.9,1,1, 4.143, 10132.993, 579.775, 53099.782 25/03/24,02:36:45,02,08,1, 11.9,1,1, 4.143, 10132.995, 579.785, 53099.823 25/03/24,02:36:45,03,08,1, 11.9,1,1, 4.143, 10133.040, 579.764, 53099.767 25/03/24,02:36:45,04,08,1, 11.9,1,1, 4.143, 10133.056, 579.785, 53099.784 25/03/24,02:36:45,05,08,1, 11.9,1,1, 4.143, 10133.047, 579.793, 53099.805 25/03/24,02:36:45,06,08,1, 11.9,1,1, 4.143, 10133.086, 579.797, 53099.798 25/03/24,02:36:45,07,08,1, 11.9,1,1, 4.143, 10133.070, 579.830, 53099.865 25/03/24,02:36:45,08,08,1, 11.9,1,1, 4.143, 10133.076, 579.846, 53099.821 25/03/24,02:36:45,09,08,1, 11.9,1,1, 4.143, 10133.094, 579.844, 53099.840 25/03/24,02:36:45,10,08,1, 11.9,1,1, 4.143, 10133.106, 579.858, 53099.840 25/03/24,02:36:45,11,08,1, 11.9,1,1, 4.143, 10133.099, 579.875, 53099.918 25/03/24,02:36:45,12,08,1, 11.9,1,1, 4.143, 10133.141, 579.882, 53099.950 25/03/24,02:36:45,13,08,1, 11.9,1,1, 4.143, 10133.134, 579.870, 53099.847 25/03/24,02:36:45,14,08,1, 11.9,1,1, 4.143, 10133.149, 579.895, 53099.898 25/03/24,02:36:45,15,08,1, 11.9,1,1, 4.143, 10133.158, 579.886, 53099.921 25/03/24,02:36:45,16,08,1, 11.9,1,1, 4.143, 10133.176, 579.903, 53099.915 25/03/24,02:36:45,17,08,1, 11.9,1,1, 4.143, 10133.189, 579.927, 53099.987 25/03/24,02:36:45,18,08,1, 11.9,1,1, 4.143, 10133.167, 579.937, 53099.980 25/03/24,02:36:45,19,08,1, 11.9,1,1, 4.143, 10133.208, 579.948, 53099.984 25/03/24,02:36:46,00,08,1, 11.9,1,1, 4.142, 10133.201, 579.948, 53099.984 25/03/24,02:36:46,01,08,1, 11.9,1,1, 4.142, 10133.219, 579.966, 53099.984 25/03/24,02:36:46,02,08,1, 11.9,1,1, 4.142, 10133.268, 579.970, 53100.014 25/03/24,02:36:46,03,08,1, 11.9,1,1, 4.142, 10133.252, 579.975, 53100.006 25/03/24,02:36:46,04,08,1, 11.9,1,1, 4.142, 10133.251, 579.971, 53099.989 25/03/24,02:36:46,05,08,1, 11.9,1,1, 4.142, 10133.276, 579.972, 53100.031 25/03/24,02:36:46,06,08,1, 11.9,1,1, 4.142, 10133.290, 579.999, 53100.044 25/03/24,02:36:46,07,08,1, 11.9,1,1, 4.142, 10133.297, 579.989, 53100.045 25/03/24,02:36:46,08,08,1, 11.9,1,1, 4.142, 10133.293, 579.979, 53100.084 25/03/24,02:36:46,09,08,1, 11.9,1,1, 4.142, 10133.315, 579.993, 53100.049 25/03/24,02:36:46,10,08,1, 11.9,1,1, 4.142, 10133.334, 579.992, 53100.045 25/03/24,02:36:46,11,08,1, 11.9,1,1, 4.142, 10133.348, 580.001, 53100.091 25/03/24,02:36:46,12,08,1, 11.9,1,1, 4.142, 10133.358, 580.001, 53100.068 25/03/24,02:36:46,13,08,1, 11.9,1,1, 4.142, 10133.382, 580.010, 53100.037 25/03/24,02:36:46,14,08,1, 11.9,1,1, 4.142, 10133.410, 580.014, 53100.135 25/03/24,02:36:46,15,08,1, 11.9,1,1, 4.142, 10133.406, 580.003, 53100.164 25/03/24,02:36:46,16,08,1, 11.9,1,1, 4.142, 10133.427, 580.024, 53100.214 25/03/24,02:36:46,17,08,1, 11.9,1,1, 4.142, 10133.440, 580.005, 53100.111 25/03/24,02:36:46,18,08,1, 11.9,1,1, 4.142, 10133.481, 580.032, 53100.240 25/03/24,02:36:46,19,08,1, 11.9,1,1, 4.142, 10133.490, 579.988, 53100.128 25/03/24,02:36:47,00,08,1, 11.9,1,1, 4.142, 10133.485, 579.988, 53100.128 25/03/24,02:36:47,01,08,1, 11.9,1,1, 4.142, 10133.546, 579.997, 53100.175 25/03/24,02:36:47,02,08,1, 11.9,1,1, 4.142, 10133.550, 580.005, 53100.262 25/03/24,02:36:47,03,08,1, 11.9,1,1, 4.142, 10133.585, 579.994, 53100.163 25/03/24,02:36:47,04,08,1, 11.9,1,1, 4.142, 10133.592, 579.989, 53100.220 25/03/24,02:36:47,05,08,1, 11.9,1,1, 4.142, 10133.634, 580.007, 53100.295 25/03/24,02:36:47,06,08,1, 11.9,1,1, 4.142, 10133.654, 579.983, 53100.241 25/03/24,02:36:47,07,08,1, 11.9,1,1, 4.142, 10133.688, 579.977, 53100.307 25/03/24,02:36:47,08,08,1, 11.9,1,1, 4.142, 10133.726, 579.962, 53100.347 25/03/24,02:36:47,09,08,1, 11.9,1,1, 4.142, 10133.757, 579.964, 53100.308 25/03/24,02:36:47,10,08,1, 11.9,1,1, 4.142, 10133.797, 579.953, 53100.314 25/03/24,02:36:47,11,08,1, 11.9,1,1, 4.142, 10133.833, 579.970, 53100.381 25/03/24,02:36:47,12,08,1, 11.9,1,1, 4.142, 10133.831, 579.960, 53100.380 25/03/24,02:36:47,13,08,1, 11.9,1,1, 4.142, 10133.873, 579.948, 53100.371 25/03/24,02:36:47,14,08,1, 11.9,1,1, 4.142, 10133.900, 579.932, 53100.297 25/03/24,02:36:47,15,08,1, 11.9,1,1, 4.142, 10133.927, 579.933, 53100.392 25/03/24,02:36:47,16,08,1, 11.9,1,1, 4.142, 10133.951, 579.908, 53100.386 25/03/24,02:36:47,17,08,1, 11.9,1,1, 4.142, 10134.007, 579.933, 53100.390 25/03/24,02:36:47,18,08,1, 11.9,1,1, 4.142, 10134.042, 579.885, 53100.423 25/03/24,02:36:47,19,08,1, 11.9,1,1, 4.142, 10134.071, 579.880, 53100.411 25/03/24,02:36:48,00,08,1, 12.0,1,1, 4.138, 10134.069, 579.880, 53100.411 25/03/24,02:36:48,01,08,1, 12.0,1,1, 4.138, 10134.163, 579.861, 53100.377 25/03/24,02:36:48,02,08,1, 12.0,1,1, 4.138, 10134.219, 579.819, 53100.425 25/03/24,02:36:48,03,08,1, 12.0,1,1, 4.138, 10134.224, 579.806, 53100.517 25/03/24,02:36:48,04,08,1, 12.0,1,1, 4.138, 10134.259, 579.818, 53100.476 25/03/24,02:36:48,05,08,1, 12.0,1,1, 4.138, 10134.294, 579.809, 53100.536 25/03/24,02:36:48,06,08,1, 12.0,1,1, 4.138, 10134.346, 579.768, 53100.548 25/03/24,02:36:48,07,08,1, 12.0,1,1, 4.138, 10134.380, 579.754, 53100.537 25/03/24,02:36:48,08,08,1, 12.0,1,1, 4.138, 10134.402, 579.750, 53100.543 25/03/24,02:36:48,09,08,1, 12.0,1,1, 4.138, 10134.438, 579.746, 53100.544 25/03/24,02:36:48,10,08,1, 12.0,1,1, 4.138, 10134.483, 579.712, 53100.529 25/03/24,02:36:48,11,08,1, 12.0,1,1, 4.138, 10134.526, 579.710, 53100.560 25/03/24,02:36:48,12,08,1, 12.0,1,1, 4.138, 10134.526, 579.714, 53100.652 25/03/24,02:36:48,13,08,1, 12.0,1,1, 4.138, 10134.579, 579.693, 53100.573 25/03/24,02:36:48,14,08,1, 12.0,1,1, 4.138, 10134.614, 579.682, 53100.640 25/03/24,02:36:48,15,08,1, 12.0,1,1, 4.138, 10134.656, 579.683, 53100.660 25/03/24,02:36:48,16,08,1, 12.0,1,1, 4.138, 10134.690, 579.655, 53100.614 25/03/24,02:36:48,17,08,1, 12.0,1,1, 4.138, 10134.714, 579.658, 53100.646 25/03/24,02:36:48,18,08,1, 12.0,1,1, 4.138, 10134.757, 579.627, 53100.661 25/03/24,02:36:48,19,08,1, 12.0,1,1, 4.138, 10134.790, 579.615, 53100.708 25/03/24,02:36:49,00,08,1, 11.9,1,1, 4.139, 10134.786, 579.615, 53100.708 25/03/24,02:36:49,01,08,1, 11.9,1,1, 4.139, 10134.862, 579.594, 53100.690 25/03/24,02:36:49,02,08,1, 11.9,1,1, 4.139, 10134.909, 579.584, 53100.743 25/03/24,02:36:49,03,08,1, 11.9,1,1, 4.139, 10134.955, 579.557, 53100.727 25/03/24,02:36:49,04,08,1, 11.9,1,1, 4.139, 10134.974, 579.564, 53100.840 25/03/24,02:36:49,05,08,1, 11.9,1,1, 4.139, 10134.999, 579.536, 53100.755 25/03/24,02:36:49,06,08,1, 11.9,1,1, 4.139, 10135.036, 579.501, 53100.795 25/03/24,02:36:49,07,08,1, 11.9,1,1, 4.139, 10135.102, 579.496, 53100.884 25/03/24,02:36:49,08,08,1, 11.9,1,1, 4.139, 10135.096, 579.474, 53100.929 25/03/24,02:36:49,09,08,1, 11.9,1,1, 4.139, 10135.130, 579.454, 53100.840 25/03/24,02:36:49,10,08,1, 11.9,1,1, 4.139, 10135.168, 579.451, 53100.859 25/03/24,02:36:49,11,08,1, 11.9,1,1, 4.139, 10135.189, 579.425, 53100.921 25/03/24,02:36:49,12,08,1, 11.9,1,1, 4.139, 10135.195, 579.408, 53100.892 25/03/24,02:36:49,13,08,1, 11.9,1,1, 4.139, 10135.235, 579.401, 53100.977 25/03/24,02:36:49,14,08,1, 11.9,1,1, 4.139, 10135.283, 579.387, 53100.910 25/03/24,02:36:49,15,08,1, 11.9,1,1, 4.139, 10135.290, 579.376, 53101.013 25/03/24,02:36:49,16,08,1, 11.9,1,1, 4.139, 10135.329, 579.349, 53100.992 25/03/24,02:36:49,17,08,1, 11.9,1,1, 4.139, 10135.355, 579.323, 53101.067 25/03/24,02:36:49,18,08,1, 11.9,1,1, 4.139, 10135.367, 579.326, 53100.996 25/03/24,02:36:49,19,08,1, 11.9,1,1, 4.139, 10135.390, 579.332, 53101.103 25/03/24,02:36:50,00,08,1, 11.9,1,1, 4.137, 10135.387, 579.332, 53101.103 25/03/24,02:36:50,01,08,1, 11.9,1,1, 4.137, 10135.458, 579.291, 53100.998 25/03/24,02:36:50,02,08,1, 11.9,1,1, 4.137, 10135.484, 579.263, 53101.107 25/03/24,02:36:50,03,08,1, 11.9,1,1, 4.137, 10135.503, 579.231, 53101.140 25/03/24,02:36:50,04,08,1, 11.9,1,1, 4.137, 10135.539, 579.254, 53101.154 25/03/24,02:36:50,05,08,1, 11.9,1,1, 4.137, 10135.558, 579.230, 53101.136 25/03/24,02:36:50,06,08,1, 11.9,1,1, 4.137, 10135.572, 579.230, 53101.215 25/03/24,02:36:50,07,08,1, 11.9,1,1, 4.137, 10135.614, 579.179, 53101.174 25/03/24,02:36:50,08,08,1, 11.9,1,1, 4.137, 10135.630, 579.169, 53101.223 25/03/24,02:36:50,09,08,1, 11.9,1,1, 4.137, 10135.663, 579.176, 53101.320 25/03/24,02:36:50,10,08,1, 11.9,1,1, 4.137, 10135.673, 579.164, 53101.317 25/03/24,02:36:50,11,08,1, 11.9,1,1, 4.137, 10135.693, 579.160, 53101.307 25/03/24,02:36:50,12,08,1, 11.9,1,1, 4.137, 10135.704, 579.162, 53101.429 25/03/24,02:36:50,13,08,1, 11.9,1,1, 4.137, 10135.750, 579.172, 53101.446 25/03/24,02:36:50,14,08,1, 11.9,1,1, 4.137, 10135.774, 579.145, 53101.359 25/03/24,02:36:50,15,08,1, 11.9,1,1, 4.137, 10135.788, 579.134, 53101.402 25/03/24,02:36:50,16,08,1, 11.9,1,1, 4.137, 10135.806, 579.126, 53101.482 25/03/24,02:36:50,17,08,1, 11.9,1,1, 4.137, 10135.823, 579.131, 53101.533 25/03/24,02:36:50,18,08,1, 11.9,1,1, 4.137, 10135.840, 579.119, 53101.450 25/03/24,02:36:50,19,08,1, 11.9,1,1, 4.137, 10135.877, 579.136, 53101.591 25/03/24,02:36:51,00,08,1, 11.9,1,1, 4.141, 10135.871, 579.136, 53101.591 25/03/24,02:36:51,01,08,1, 11.9,1,1, 4.141, 10135.903, 579.133, 53101.499 25/03/24,02:36:51,02,08,1, 11.9,1,1, 4.141, 10135.915, 579.142, 53101.650 25/03/24,02:36:51,03,08,1, 11.9,1,1, 4.141, 10135.957, 579.155, 53101.618 25/03/24,02:36:51,04,08,1, 11.9,1,1, 4.141, 10135.949, 579.143, 53101.664 25/03/24,02:36:51,05,08,1, 11.9,1,1, 4.141, 10135.977, 579.147, 53101.635 25/03/24,02:36:51,06,08,1, 11.9,1,1, 4.141, 10135.985, 579.168, 53101.704 25/03/24,02:36:51,07,08,1, 11.9,1,1, 4.141, 10136.005, 579.163, 53101.755 25/03/24,02:36:51,08,08,1, 11.9,1,1, 4.141, 10136.033, 579.164, 53101.765 25/03/24,02:36:51,09,08,1, 11.9,1,1, 4.141, 10136.065, 579.163, 53101.747 25/03/24,02:36:51,10,08,1, 11.9,1,1, 4.141, 10136.075, 579.182, 53101.784 25/03/24,02:36:51,11,08,1, 11.9,1,1, 4.141, 10136.105, 579.145, 53101.549 25/03/24,02:36:51,12,08,1, 11.9,1,1, 4.141, 10136.061, 579.191, 53101.926 25/03/24,02:36:51,13,08,1, 11.9,1,1, 4.141, 10136.137, 579.176, 53101.951 25/03/24,02:36:51,14,08,1, 11.9,1,1, 4.141, 10136.147, 579.189, 53101.851 25/03/24,02:36:51,15,08,1, 11.9,1,1, 4.141, 10136.169, 579.190, 53101.933 25/03/24,02:36:51,16,08,1, 11.9,1,1, 4.141, 10136.189, 579.168, 53101.940 25/03/24,02:36:51,17,08,1, 11.9,1,1, 4.141, 10136.206, 579.147, 53101.940 25/03/24,02:36:51,18,08,1, 11.9,1,1, 4.141, 10136.213, 579.173, 53101.911 25/03/24,02:36:51,19,08,1, 11.9,1,1, 4.141, 10136.251, 579.175, 53102.086 25/03/24,02:36:52,00,08,1, 11.9,1,1, 4.144, 10136.247, 579.175, 53102.086 25/03/24,02:36:52,01,08,1, 11.9,1,1, 4.144, 10136.276, 579.147, 53101.993 25/03/24,02:36:52,02,08,1, 11.9,1,1, 4.144, 10136.297, 579.168, 53102.102 25/03/24,02:36:52,03,08,1, 11.9,1,1, 4.144, 10136.274, 579.164, 53102.051 25/03/24,02:36:52,04,08,1, 11.9,1,1, 4.144, 10136.323, 579.166, 53102.059 25/03/24,02:36:52,05,08,1, 11.9,1,1, 4.144, 10136.345, 579.149, 53102.168 25/03/24,02:36:52,06,08,1, 11.9,1,1, 4.144, 10136.345, 579.139, 53102.184 25/03/24,02:36:52,07,08,1, 11.9,1,1, 4.144, 10136.382, 579.132, 53102.218 25/03/24,02:36:52,08,08,1, 11.9,1,1, 4.144, 10136.375, 579.140, 53102.262 25/03/24,02:36:52,09,08,1, 11.9,1,1, 4.144, 10136.385, 579.112, 53102.184 25/03/24,02:36:52,10,08,1, 11.9,1,1, 4.144, 10136.394, 579.094, 53102.191 25/03/24,02:36:52,11,08,1, 11.9,1,1, 4.144, 10136.436, 579.090, 53102.282 25/03/24,02:36:52,12,08,1, 11.9,1,1, 4.144, 10136.438, 579.066, 53102.338 25/03/24,02:36:52,13,08,1, 11.9,1,1, 4.144, 10136.479, 579.069, 53102.290 25/03/24,02:36:52,14,08,1, 11.9,1,1, 4.144, 10136.475, 579.051, 53102.354 25/03/24,02:36:52,15,08,1, 11.9,1,1, 4.144, 10136.507, 579.030, 53102.304 25/03/24,02:36:52,16,08,1, 11.9,1,1, 4.144, 10136.520, 579.046, 53102.359 25/03/24,02:36:52,17,08,1, 11.9,1,1, 4.144, 10136.533, 579.035, 53102.335 25/03/24,02:36:52,18,08,1, 11.9,1,1, 4.144, 10136.558, 579.022, 53102.420 25/03/24,02:36:52,19,08,1, 11.9,1,1, 4.144, 10136.577, 579.026, 53102.445 25/03/24,02:36:53,00,08,1, 11.9,1,1, 4.143, 10136.572, 579.026, 53102.445 25/03/24,02:36:53,01,08,1, 11.9,1,1, 4.143, 10136.626, 578.989, 53102.440 25/03/24,02:36:53,02,08,1, 11.9,1,1, 4.143, 10136.631, 578.989, 53102.570 25/03/24,02:36:53,03,08,1, 11.9,1,1, 4.143, 10136.645, 578.978, 53102.539 25/03/24,02:36:53,04,08,1, 11.9,1,1, 4.143, 10136.691, 578.954, 53102.505 25/03/24,02:36:53,05,08,1, 11.9,1,1, 4.143, 10136.690, 578.960, 53102.629 25/03/24,02:36:53,06,08,1, 11.9,1,1, 4.143, 10136.697, 578.922, 53102.639 25/03/24,02:36:53,07,08,1, 11.9,1,1, 4.143, 10136.733, 578.926, 53102.562 25/03/24,02:36:53,08,08,1, 11.9,1,1, 4.143, 10136.766, 578.895, 53102.628 25/03/24,02:36:53,09,08,1, 11.9,1,1, 4.143, 10136.759, 578.906, 53102.573 25/03/24,02:36:53,10,08,1, 11.9,1,1, 4.143, 10136.788, 578.885, 53102.695 25/03/24,02:36:53,11,08,1, 11.9,1,1, 4.143, 10136.825, 578.872, 53102.744 25/03/24,02:36:53,12,08,1, 11.9,1,1, 4.143, 10136.813, 578.844, 53102.753 25/03/24,02:36:53,13,08,1, 11.9,1,1, 4.143, 10136.854, 578.829, 53102.653 25/03/24,02:36:53,14,08,1, 11.9,1,1, 4.143, 10136.871, 578.826, 53102.716 25/03/24,02:36:53,15,08,1, 11.9,1,1, 4.143, 10136.896, 578.792, 53102.771 25/03/24,02:36:53,16,08,1, 11.9,1,1, 4.143, 10136.919, 578.811, 53102.806 25/03/24,02:36:53,17,08,1, 11.9,1,1, 4.143, 10136.923, 578.792, 53102.859 25/03/24,02:36:53,18,08,1, 11.9,1,1, 4.143, 10136.938, 578.766, 53102.853 25/03/24,02:36:53,19,08,1, 11.9,1,1, 4.143, 10136.941, 578.746, 53102.881 25/03/24,02:36:54,00,09,1, 11.8,1,1, 4.142, 10136.939, 578.746, 53102.881 25/03/24,02:36:54,01,09,1, 11.8,1,1, 4.142, 10136.959, 578.739, 53102.990 25/03/24,02:36:54,02,09,1, 11.8,1,1, 4.142, 10137.005, 578.711, 53102.968 25/03/24,02:36:54,03,09,1, 11.8,1,1, 4.142, 10137.026, 578.700, 53102.917 25/03/24,02:36:54,04,09,1, 11.8,1,1, 4.142, 10137.044, 578.689, 53102.974 25/03/24,02:36:54,05,09,1, 11.8,1,1, 4.142, 10137.063, 578.665, 53102.952 25/03/24,02:36:54,06,09,1, 11.8,1,1, 4.142, 10137.071, 578.656, 53103.102 25/03/24,02:36:54,07,09,1, 11.8,1,1, 4.142, 10137.112, 578.656, 53103.109 25/03/24,02:36:54,08,09,1, 11.8,1,1, 4.142, 10137.134, 578.614, 53103.142 25/03/24,02:36:54,09,09,1, 11.8,1,1, 4.142, 10137.153, 578.609, 53103.129 25/03/24,02:36:54,10,09,1, 11.8,1,1, 4.142, 10137.159, 578.598, 53103.170 25/03/24,02:36:54,11,09,1, 11.8,1,1, 4.142, 10137.189, 578.579, 53103.186 25/03/24,02:36:54,12,09,1, 11.8,1,1, 4.142, 10137.213, 578.571, 53103.169 25/03/24,02:36:54,13,09,1, 11.8,1,1, 4.142, 10137.240, 578.555, 53103.219 25/03/24,02:36:54,14,09,1, 11.8,1,1, 4.142, 10137.272, 578.520, 53103.271 25/03/24,02:36:54,15,09,1, 11.8,1,1, 4.142, 10137.279, 578.517, 53103.317 25/03/24,02:36:54,16,09,1, 11.8,1,1, 4.142, 10137.311, 578.497, 53103.311 25/03/24,02:36:54,17,09,1, 11.8,1,1, 4.142, 10137.321, 578.495, 53103.370 25/03/24,02:36:54,18,09,1, 11.8,1,1, 4.142, 10137.368, 578.507, 53103.337 25/03/24,02:36:54,19,09,1, 11.8,1,1, 4.142, 10137.400, 578.471, 53103.367 25/03/24,02:36:55,00,09,1, 12.0,1,1, 4.140, 10137.398, 578.471, 53103.367 25/03/24,02:36:55,01,09,1, 12.0,1,1, 4.140, 10137.448, 578.446, 53103.430 25/03/24,02:36:55,02,09,1, 12.0,1,1, 4.140, 10137.487, 578.437, 53103.474 25/03/24,02:36:55,03,09,1, 12.0,1,1, 4.140, 10137.498, 578.418, 53103.425 25/03/24,02:36:55,04,09,1, 12.0,1,1, 4.140, 10137.510, 578.383, 53103.486 25/03/24,02:36:55,05,09,1, 12.0,1,1, 4.140, 10137.502, 578.349, 53103.507 25/03/24,02:36:55,06,09,1, 12.0,1,1, 4.140, 10137.573, 578.341, 53103.571 25/03/24,02:36:55,07,09,1, 12.0,1,1, 4.140, 10137.583, 578.330, 53103.616 25/03/24,02:36:55,08,09,1, 12.0,1,1, 4.140, 10137.595, 578.324, 53103.623 25/03/24,02:36:55,09,09,1, 12.0,1,1, 4.140, 10137.617, 578.281, 53103.651 25/03/24,02:36:55,10,09,1, 12.0,1,1, 4.140, 10137.649, 578.260, 53103.687 25/03/24,02:36:55,11,09,1, 12.0,1,1, 4.140, 10137.671, 578.228, 53103.611 25/03/24,02:36:55,12,09,1, 12.0,1,1, 4.140, 10137.688, 578.224, 53103.735 25/03/24,02:36:55,13,09,1, 12.0,1,1, 4.140, 10137.696, 578.186, 53103.742 25/03/24,02:36:55,14,09,1, 12.0,1,1, 4.140, 10137.730, 578.156, 53103.770 25/03/24,02:36:55,15,09,1, 12.0,1,1, 4.140, 10137.736, 578.133, 53103.778 25/03/24,02:36:55,16,09,1, 12.0,1,1, 4.140, 10137.782, 578.092, 53103.720 25/03/24,02:36:55,17,09,1, 12.0,1,1, 4.140, 10137.785, 578.068, 53103.849 25/03/24,02:36:55,18,09,1, 12.0,1,1, 4.140, 10137.798, 578.054, 53103.780 25/03/24,02:36:55,19,09,1, 12.0,1,1, 4.140, 10137.829, 578.001, 53103.788 25/03/24,02:36:56,00,09,1, 11.9,1,1, 4.145, 10137.824, 578.001, 53103.788 25/03/24,02:36:56,01,09,1, 11.9,1,1, 4.145, 10137.858, 577.967, 53103.853 25/03/24,02:36:56,02,09,1, 11.9,1,1, 4.145, 10137.895, 577.926, 53103.888 25/03/24,02:36:56,03,09,1, 11.9,1,1, 4.145, 10137.913, 577.913, 53103.971 25/03/24,02:36:56,04,09,1, 11.9,1,1, 4.145, 10137.913, 577.868, 53103.931 25/03/24,02:36:56,05,09,1, 11.9,1,1, 4.145, 10137.920, 577.850, 53103.972 25/03/24,02:36:56,06,09,1, 11.9,1,1, 4.145, 10137.913, 577.812, 53104.212 25/03/24,02:36:56,07,09,1, 11.9,1,1, 4.145, 10137.956, 577.779, 53104.092 25/03/24,02:36:56,08,09,1, 11.9,1,1, 4.145, 10137.990, 577.778, 53103.975 25/03/24,02:36:56,09,09,1, 11.9,1,1, 4.145, 10138.011, 577.729, 53104.086 25/03/24,02:36:56,10,09,1, 11.9,1,1, 4.145, 10138.023, 577.687, 53104.099 25/03/24,02:36:56,11,09,1, 11.9,1,1, 4.145, 10138.043, 577.646, 53104.092 25/03/24,02:36:56,12,09,1, 11.9,1,1, 4.145, 10138.083, 577.600, 53104.144 25/03/24,02:36:56,13,09,1, 11.9,1,1, 4.145, 10138.074, 577.569, 53104.104 25/03/24,02:36:56,14,09,1, 11.9,1,1, 4.145, 10138.093, 577.556, 53104.165 25/03/24,02:36:56,15,09,1, 11.9,1,1, 4.145, 10138.105, 577.502, 53104.234 25/03/24,02:36:56,16,09,1, 11.9,1,1, 4.145, 10138.129, 577.485, 53104.223 25/03/24,02:36:56,17,09,1, 11.9,1,1, 4.145, 10138.116, 577.440, 53104.219 25/03/24,02:36:56,18,09,1, 11.9,1,1, 4.145, 10138.150, 577.387, 53104.270 25/03/24,02:36:56,19,09,1, 11.9,1,1, 4.145, 10138.154, 577.361, 53104.293 25/03/24,02:36:57,00,10,1, 11.9,1,1, 4.140, 10138.149, 577.361, 53104.293 25/03/24,02:36:57,01,10,1, 11.9,1,1, 4.140, 10138.196, 577.257, 53104.269 25/03/24,02:36:57,02,10,1, 11.9,1,1, 4.140, 10138.194, 577.253, 53104.378 25/03/24,02:36:57,03,10,1, 11.9,1,1, 4.140, 10138.195, 577.184, 53104.441 25/03/24,02:36:57,04,10,1, 11.9,1,1, 4.140, 10138.176, 577.177, 53104.460 25/03/24,02:36:57,05,10,1, 11.9,1,1, 4.140, 10138.210, 577.112, 53104.490 25/03/24,02:36:57,06,10,1, 11.9,1,1, 4.140, 10138.220, 577.075, 53104.509 25/03/24,02:36:57,07,10,1, 11.9,1,1, 4.140, 10138.180, 577.047, 53104.453 25/03/24,02:36:57,08,10,1, 11.9,1,1, 4.140, 10138.250, 576.996, 53104.471 25/03/24,02:36:57,09,10,1, 11.9,1,1, 4.140, 10138.223, 576.955, 53104.447 25/03/24,02:36:57,10,10,1, 11.9,1,1, 4.140, 10138.235, 576.939, 53104.545 25/03/24,02:36:57,11,10,1, 11.9,1,1, 4.140, 10138.229, 576.900, 53104.627 25/03/24,02:36:57,12,10,1, 11.9,1,1, 4.140, 10138.235, 576.854, 53104.651 25/03/24,02:36:57,13,10,1, 11.9,1,1, 4.140, 10138.231, 576.842, 53104.662 25/03/24,02:36:57,14,10,1, 11.9,1,1, 4.140, 10138.241, 576.818, 53104.725 25/03/24,02:36:57,15,10,1, 11.9,1,1, 4.140, 10138.246, 576.784, 53104.704 25/03/24,02:36:57,16,10,1, 11.9,1,1, 4.140, 10138.228, 576.746, 53104.742 25/03/24,02:36:57,17,10,1, 11.9,1,1, 4.140, 10138.268, 576.707, 53104.714 25/03/24,02:36:57,18,10,1, 11.9,1,1, 4.140, 10138.245, 576.675, 53104.743 25/03/24,02:36:57,19,10,1, 11.9,1,1, 4.140, 10138.230, 576.643, 53104.707 25/03/24,02:36:58,00,08,1, 11.9,1,1, 4.141, 10138.224, 576.643, 53104.707 25/03/24,02:36:58,01,08,1, 11.9,1,1, 4.141, 10138.245, 576.604, 53104.790 25/03/24,02:36:58,02,08,1, 11.9,1,1, 4.141, 10138.232, 576.576, 53104.841 25/03/24,02:36:58,03,08,1, 11.9,1,1, 4.141, 10138.231, 576.547, 53104.913 25/03/24,02:36:58,04,08,1, 11.9,1,1, 4.141, 10138.220, 576.494, 53104.896 25/03/24,02:36:58,05,08,1, 11.9,1,1, 4.141, 10138.223, 576.505, 53104.904 25/03/24,02:36:58,06,08,1, 11.9,1,1, 4.141, 10138.244, 576.467, 53104.892 25/03/24,02:36:58,07,08,1, 11.9,1,1, 4.141, 10138.234, 576.441, 53104.888 25/03/24,02:36:58,08,08,1, 11.9,1,1, 4.141, 10138.217, 576.433, 53104.905 25/03/24,02:36:58,09,08,1, 11.9,1,1, 4.141, 10138.236, 576.395, 53104.926 25/03/24,02:36:58,10,08,1, 11.9,1,1, 4.141, 10138.218, 576.398, 53104.968 25/03/24,02:36:58,11,08,1, 11.9,1,1, 4.141, 10138.213, 576.340, 53105.011 25/03/24,02:36:58,12,08,1, 11.9,1,1, 4.141, 10138.234, 576.320, 53104.960 25/03/24,02:36:58,13,08,1, 11.9,1,1, 4.141, 10138.211, 576.293, 53104.995 25/03/24,02:36:58,14,08,1, 11.9,1,1, 4.141, 10138.249, 576.240, 53105.017 25/03/24,02:36:58,15,08,1, 11.9,1,1, 4.141, 10138.223, 576.228, 53105.067 25/03/24,02:36:58,16,08,1, 11.9,1,1, 4.141, 10138.213, 576.207, 53105.075 25/03/24,02:36:58,17,08,1, 11.9,1,1, 4.141, 10138.237, 576.203, 53105.051 25/03/24,02:36:58,18,08,1, 11.9,1,1, 4.141, 10138.236, 576.163, 53105.122 25/03/24,02:36:58,19,08,1, 11.9,1,1, 4.141, 10138.272, 576.166, 53105.105 25/03/24,02:36:59,00,09,1, 11.9,1,1, 4.143, 10138.266, 576.166, 53105.105 25/03/24,02:36:59,01,09,1, 11.9,1,1, 4.143, 10138.273, 576.107, 53105.068 25/03/24,02:36:59,02,09,1, 11.9,1,1, 4.143, 10138.274, 576.073, 53105.082 25/03/24,02:36:59,03,09,1, 11.9,1,1, 4.143, 10138.283, 576.046, 53105.139 25/03/24,02:36:59,04,09,1, 11.9,1,1, 4.143, 10138.286, 576.057, 53105.115 25/03/24,02:36:59,05,09,1, 11.9,1,1, 4.143, 10138.290, 576.033, 53105.047 25/03/24,02:36:59,06,09,1, 11.9,1,1, 4.143, 10138.286, 576.010, 53105.112 25/03/24,02:36:59,07,09,1, 11.9,1,1, 4.143, 10138.313, 575.994, 53105.146 25/03/24,02:36:59,08,09,1, 11.9,1,1, 4.143, 10138.312, 575.967, 53105.201 25/03/24,02:36:59,09,09,1, 11.9,1,1, 4.143, 10138.302, 575.968, 53105.369 25/03/24,02:36:59,10,09,1, 11.9,1,1, 4.143, 10138.364, 575.958, 53105.140 25/03/24,02:36:59,11,09,1, 11.9,1,1, 4.143, 10138.353, 575.922, 53105.328 25/03/24,02:36:59,12,09,1, 11.9,1,1, 4.143, 10138.394, 575.902, 53105.167 25/03/24,02:36:59,13,09,1, 11.9,1,1, 4.143, 10138.374, 575.872, 53105.263 25/03/24,02:36:59,14,09,1, 11.9,1,1, 4.143, 10138.384, 575.862, 53105.222 25/03/24,02:36:59,15,09,1, 11.9,1,1, 4.143, 10138.370, 575.852, 53105.296 25/03/24,02:36:59,16,09,1, 11.9,1,1, 4.143, 10138.391, 575.843, 53105.289 25/03/24,02:36:59,17,09,1, 11.9,1,1, 4.143, 10138.391, 575.812, 53105.304 25/03/24,02:36:59,18,09,1, 11.9,1,1, 4.143, 10138.421, 575.792, 53105.213 25/03/24,02:36:59,19,09,1, 11.9,1,1, 4.143, 10138.412, 575.771, 53105.282 25/03/24,02:37:00,00,09,1, 12.0,1,1, 4.139, 10138.408, 575.771, 53105.282 25/03/24,02:37:00,01,09,1, 12.0,1,1, 4.139, 10138.435, 575.758, 53105.300 25/03/24,02:37:00,02,09,1, 12.0,1,1, 4.139, 10138.435, 575.751, 53105.259 25/03/24,02:37:00,03,09,1, 12.0,1,1, 4.139, 10138.437, 575.744, 53105.208 25/03/24,02:37:00,04,09,1, 12.0,1,1, 4.139, 10138.456, 575.733, 53105.281 25/03/24,02:37:00,05,09,1, 12.0,1,1, 4.139, 10138.483, 575.731, 53105.257 25/03/24,02:37:00,06,09,1, 12.0,1,1, 4.139, 10138.484, 575.705, 53105.220 25/03/24,02:37:00,07,09,1, 12.0,1,1, 4.139, 10138.440, 575.683, 53105.295 25/03/24,02:37:00,08,09,1, 12.0,1,1, 4.139, 10138.481, 575.707, 53105.336 25/03/24,02:37:00,09,09,1, 12.0,1,1, 4.139, 10138.492, 575.666, 53105.274 25/03/24,02:37:00,10,09,1, 12.0,1,1, 4.139, 10138.510, 575.662, 53105.274 25/03/24,02:37:00,11,09,1, 12.0,1,1, 4.139, 10138.488, 575.662, 53105.354 25/03/24,02:37:00,12,09,1, 12.0,1,1, 4.139, 10138.524, 575.663, 53105.306 25/03/24,02:37:00,13,09,1, 12.0,1,1, 4.139, 10138.502, 575.662, 53105.353 25/03/24,02:37:00,14,09,1, 12.0,1,1, 4.139, 10138.526, 575.640, 53105.390 25/03/24,02:37:00,15,09,1, 12.0,1,1, 4.139, 10138.530, 575.647, 53105.392 25/03/24,02:37:00,16,09,1, 12.0,1,1, 4.139, 10138.569, 575.635, 53105.419 25/03/24,02:37:00,17,09,1, 12.0,1,1, 4.139, 10138.560, 575.601, 53105.325 25/03/24,02:37:00,18,09,1, 12.0,1,1, 4.139, 10138.568, 575.628, 53105.413 25/03/24,02:37:00,19,09,1, 12.0,1,1, 4.139, 10138.598, 575.599, 53105.454 25/03/24,02:37:01,00,09,1, 12.0,1,1, 4.141, 10138.592, 575.599, 53105.454 25/03/24,02:37:01,01,09,1, 12.0,1,1, 4.141, 10138.629, 575.587, 53105.407 25/03/24,02:37:01,02,09,1, 12.0,1,1, 4.141, 10138.649, 575.579, 53105.389 25/03/24,02:37:01,03,09,1, 12.0,1,1, 4.141, 10138.647, 575.586, 53105.446 25/03/24,02:37:01,04,09,1, 12.0,1,1, 4.141, 10138.667, 575.579, 53105.439 25/03/24,02:37:01,05,09,1, 12.0,1,1, 4.141, 10138.681, 575.557, 53105.458 25/03/24,02:37:01,06,09,1, 12.0,1,1, 4.141, 10138.703, 575.549, 53105.470 25/03/24,02:37:01,07,09,1, 12.0,1,1, 4.141, 10138.682, 575.546, 53105.538 25/03/24,02:37:01,08,09,1, 12.0,1,1, 4.141, 10138.706, 575.532, 53105.494 25/03/24,02:37:01,09,09,1, 12.0,1,1, 4.141, 10138.717, 575.557, 53105.603 25/03/24,02:37:01,10,09,1, 12.0,1,1, 4.141, 10138.732, 575.541, 53105.614 25/03/24,02:37:01,11,09,1, 12.0,1,1, 4.141, 10138.755, 575.538, 53105.591 25/03/24,02:37:01,12,09,1, 12.0,1,1, 4.141, 10138.748, 575.540, 53105.589 25/03/24,02:37:01,13,09,1, 12.0,1,1, 4.141, 10138.801, 575.540, 53105.544 25/03/24,02:37:01,14,09,1, 12.0,1,1, 4.141, 10138.811, 575.537, 53105.541 25/03/24,02:37:01,15,09,1, 12.0,1,1, 4.141, 10138.800, 575.518, 53105.556 25/03/24,02:37:01,16,09,1, 12.0,1,1, 4.141, 10138.826, 575.527, 53105.609 25/03/24,02:37:01,17,09,1, 12.0,1,1, 4.141, 10138.853, 575.518, 53105.622 25/03/24,02:37:01,18,09,1, 12.0,1,1, 4.141, 10138.850, 575.490, 53105.605 25/03/24,02:37:01,19,09,1, 12.0,1,1, 4.141, 10138.864, 575.521, 53105.645 25/03/24,02:37:02,00,09,1, 12.0,1,1, 4.140, 10138.859, 575.521, 53105.645 25/03/24,02:37:02,01,09,1, 12.0,1,1, 4.140, 10138.887, 575.495, 53105.652 25/03/24,02:37:02,02,09,1, 12.0,1,1, 4.140, 10138.894, 575.507, 53105.632 25/03/24,02:37:02,03,09,1, 12.0,1,1, 4.140, 10138.917, 575.487, 53105.655 25/03/24,02:37:02,04,09,1, 12.0,1,1, 4.140, 10138.935, 575.463, 53105.585 25/03/24,02:37:02,05,09,1, 12.0,1,1, 4.140, 10138.920, 575.476, 53105.748 25/03/24,02:37:02,06,09,1, 12.0,1,1, 4.140, 10138.966, 575.465, 53105.694 25/03/24,02:37:02,07,09,1, 12.0,1,1, 4.140, 10138.978, 575.474, 53105.775 25/03/24,02:37:02,08,09,1, 12.0,1,1, 4.140, 10139.013, 575.444, 53105.704 25/03/24,02:37:02,09,09,1, 12.0,1,1, 4.140, 10138.993, 575.444, 53105.781 25/03/24,02:37:02,10,09,1, 12.0,1,1, 4.140, 10139.032, 575.433, 53105.729 25/03/24,02:37:02,11,09,1, 12.0,1,1, 4.140, 10139.059, 575.411, 53105.872 25/03/24,02:37:02,12,09,1, 12.0,1,1, 4.140, 10139.067, 575.444, 53105.722 25/03/24,02:37:02,13,09,1, 12.0,1,1, 4.140, 10139.099, 575.416, 53105.813 25/03/24,02:37:02,14,09,1, 12.0,1,1, 4.140, 10139.100, 575.411, 53105.824 25/03/24,02:37:02,15,09,1, 12.0,1,1, 4.140, 10139.126, 575.394, 53105.735 25/03/24,02:37:02,16,09,1, 12.0,1,1, 4.140, 10139.153, 575.386, 53105.802 25/03/24,02:37:02,17,09,1, 12.0,1,1, 4.140, 10139.165, 575.359, 53105.813 25/03/24,02:37:02,18,09,1, 12.0,1,1, 4.140, 10139.199, 575.350, 53105.826 25/03/24,02:37:02,19,09,1, 12.0,1,1, 4.140, 10139.228, 575.327, 53105.762 25/03/24,02:37:03,00,09,1, 11.9,1,1, 4.140, 10139.226, 575.327, 53105.762 25/03/24,02:37:03,01,09,1, 11.9,1,1, 4.140, 10139.245, 575.321, 53105.877 25/03/24,02:37:03,02,09,1, 11.9,1,1, 4.140, 10139.286, 575.269, 53105.832 25/03/24,02:37:03,03,09,1, 11.9,1,1, 4.140, 10139.311, 575.276, 53105.885 25/03/24,02:37:03,04,09,1, 11.9,1,1, 4.140, 10139.341, 575.267, 53105.802 25/03/24,02:37:03,05,09,1, 11.9,1,1, 4.140, 10139.344, 575.225, 53105.845 25/03/24,02:37:03,06,09,1, 11.9,1,1, 4.140, 10139.400, 575.218, 53105.815 25/03/24,02:37:03,07,09,1, 11.9,1,1, 4.140, 10139.411, 575.195, 53105.764 25/03/24,02:37:03,08,09,1, 11.9,1,1, 4.140, 10139.403, 575.159, 53105.815 25/03/24,02:37:03,09,09,1, 11.9,1,1, 4.140, 10139.440, 575.145, 53105.778 25/03/24,02:37:03,10,09,1, 11.9,1,1, 4.140, 10139.453, 575.146, 53105.819 25/03/24,02:37:03,11,09,1, 11.9,1,1, 4.140, 10139.468, 575.115, 53105.822 25/03/24,02:37:03,12,09,1, 11.9,1,1, 4.140, 10139.497, 575.109, 53105.867 25/03/24,02:37:03,13,09,1, 11.9,1,1, 4.140, 10139.499, 575.066, 53105.865 25/03/24,02:37:03,14,09,1, 11.9,1,1, 4.140, 10139.515, 575.054, 53105.819 25/03/24,02:37:03,15,09,1, 11.9,1,1, 4.140, 10139.528, 575.030, 53105.919 25/03/24,02:37:03,16,09,1, 11.9,1,1, 4.140, 10139.556, 575.012, 53105.748 25/03/24,02:37:03,17,09,1, 11.9,1,1, 4.140, 10139.566, 575.009, 53105.820 25/03/24,02:37:03,18,09,1, 11.9,1,1, 4.140, 10139.609, 574.999, 53105.846 25/03/24,02:37:03,19,09,1, 11.9,1,1, 4.140, 10139.587, 574.981, 53105.879 25/03/24,02:37:04,00,10,1, 11.9,1,1, 4.140, 10139.585, 574.981, 53105.879 25/03/24,02:37:04,01,10,1, 11.9,1,1, 4.140, 10139.592, 574.921, 53105.875 25/03/24,02:37:04,02,10,1, 11.9,1,1, 4.140, 10139.604, 574.897, 53105.881 25/03/24,02:37:04,03,10,1, 11.9,1,1, 4.140, 10139.662, 574.885, 53105.906 25/03/24,02:37:04,04,10,1, 11.9,1,1, 4.140, 10139.649, 574.827, 53105.841 25/03/24,02:37:04,05,10,1, 11.9,1,1, 4.140, 10139.680, 574.839, 53105.868 25/03/24,02:37:04,06,10,1, 11.9,1,1, 4.140, 10139.685, 574.810, 53105.874 25/03/24,02:37:04,07,10,1, 11.9,1,1, 4.140, 10139.702, 574.790, 53105.892 25/03/24,02:37:04,08,10,1, 11.9,1,1, 4.140, 10139.704, 574.760, 53105.783 25/03/24,02:37:04,09,10,1, 11.9,1,1, 4.140, 10139.699, 574.726, 53105.840 25/03/24,02:37:04,10,10,1, 11.9,1,1, 4.140, 10139.710, 574.732, 53105.823 25/03/24,02:37:04,11,10,1, 11.9,1,1, 4.140, 10139.740, 574.706, 53105.785 25/03/24,02:37:04,12,10,1, 11.9,1,1, 4.140, 10139.734, 574.703, 53105.862 25/03/24,02:37:04,13,10,1, 11.9,1,1, 4.140, 10139.722, 574.669, 53105.849 25/03/24,02:37:04,14,10,1, 11.9,1,1, 4.140, 10139.742, 574.653, 53105.813 25/03/24,02:37:04,15,10,1, 11.9,1,1, 4.140, 10139.746, 574.613, 53105.826 25/03/24,02:37:04,16,10,1, 11.9,1,1, 4.140, 10139.769, 574.616, 53105.813 25/03/24,02:37:04,17,10,1, 11.9,1,1, 4.140, 10139.757, 574.589, 53105.815 25/03/24,02:37:04,18,10,1, 11.9,1,1, 4.140, 10139.759, 574.572, 53105.864 25/03/24,02:37:04,19,10,1, 11.9,1,1, 4.140, 10139.762, 574.558, 53105.792 25/03/24,02:37:05,00,09,1, 11.8,1,1, 4.142, 10139.760, 574.558, 53105.792 25/03/24,02:37:05,01,09,1, 11.8,1,1, 4.142, 10139.780, 574.540, 53105.865 25/03/24,02:37:05,02,09,1, 11.8,1,1, 4.142, 10139.772, 574.537, 53105.834 25/03/24,02:37:05,03,09,1, 11.8,1,1, 4.142, 10139.768, 574.494, 53105.888 25/03/24,02:37:05,04,09,1, 11.8,1,1, 4.142, 10139.782, 574.468, 53105.861 25/03/24,02:37:05,05,09,1, 11.8,1,1, 4.142, 10139.773, 574.464, 53105.925 25/03/24,02:37:05,06,09,1, 11.8,1,1, 4.142, 10139.795, 574.454, 53105.827 25/03/24,02:37:05,07,09,1, 11.8,1,1, 4.142, 10139.807, 574.452, 53105.949 25/03/24,02:37:05,08,09,1, 11.8,1,1, 4.142, 10139.795, 574.408, 53105.854 25/03/24,02:37:05,09,09,1, 11.8,1,1, 4.142, 10139.803, 574.418, 53105.960 25/03/24,02:37:05,10,09,1, 11.8,1,1, 4.142, 10139.810, 574.407, 53105.958 25/03/24,02:37:05,11,09,1, 11.8,1,1, 4.142, 10139.815, 574.407, 53105.874 25/03/24,02:37:05,12,09,1, 11.8,1,1, 4.142, 10139.796, 574.395, 53105.992 25/03/24,02:37:05,13,09,1, 11.8,1,1, 4.142, 10139.827, 574.380, 53105.956 25/03/24,02:37:05,14,09,1, 11.8,1,1, 4.142, 10139.792, 574.372, 53105.992 25/03/24,02:37:05,15,09,1, 11.8,1,1, 4.142, 10139.806, 574.367, 53105.975 25/03/24,02:37:05,16,09,1, 11.8,1,1, 4.142, 10139.815, 574.356, 53105.913 25/03/24,02:37:05,17,09,1, 11.8,1,1, 4.142, 10139.809, 574.337, 53105.938 25/03/24,02:37:05,18,09,1, 11.8,1,1, 4.142, 10139.812, 574.329, 53105.953 25/03/24,02:37:05,19,09,1, 11.8,1,1, 4.142, 10139.816, 574.303, 53105.993 25/03/24,02:37:06,00,09,1, 11.9,1,1, 4.143, 10139.810, 574.303, 53105.993 25/03/24,02:37:06,01,09,1, 11.9,1,1, 4.143, 10139.798, 574.276, 53105.958 25/03/24,02:37:06,02,09,1, 11.9,1,1, 4.143, 10139.788, 574.258, 53106.015 25/03/24,02:37:06,03,09,1, 11.9,1,1, 4.143, 10139.788, 574.261, 53105.989 25/03/24,02:37:06,04,09,1, 11.9,1,1, 4.143, 10139.778, 574.265, 53106.031 25/03/24,02:37:06,05,09,1, 11.9,1,1, 4.143, 10139.773, 574.253, 53106.033 25/03/24,02:37:06,06,09,1, 11.9,1,1, 4.143, 10139.786, 574.234, 53106.090 25/03/24,02:37:06,07,09,1, 11.9,1,1, 4.143, 10139.779, 574.234, 53106.007 25/03/24,02:37:06,08,09,1, 11.9,1,1, 4.143, 10139.784, 574.232, 53106.065 25/03/24,02:37:06,09,09,1, 11.9,1,1, 4.143, 10139.777, 574.208, 53106.078 25/03/24,02:37:06,10,09,1, 11.9,1,1, 4.143, 10139.777, 574.184, 53106.090 25/03/24,02:37:06,11,09,1, 11.9,1,1, 4.143, 10139.772, 574.197, 53106.139 25/03/24,02:37:06,12,09,1, 11.9,1,1, 4.143, 10139.759, 574.197, 53106.085 25/03/24,02:37:06,13,09,1, 11.9,1,1, 4.143, 10139.765, 574.204, 53106.198 25/03/24,02:37:06,14,09,1, 11.9,1,1, 4.143, 10139.758, 574.191, 53106.173 25/03/24,02:37:06,15,09,1, 11.9,1,1, 4.143, 10139.750, 574.178, 53106.192 25/03/24,02:37:06,16,09,1, 11.9,1,1, 4.143, 10139.739, 574.186, 53106.228 25/03/24,02:37:06,17,09,1, 11.9,1,1, 4.143, 10139.763, 574.188, 53106.183 25/03/24,02:37:06,18,09,1, 11.9,1,1, 4.143, 10139.729, 574.158, 53106.193 25/03/24,02:37:06,19,09,1, 11.9,1,1, 4.143, 10139.745, 574.185, 53106.198 25/03/24,02:37:07,00,08,1, 11.9,1,1, 4.142, 10139.743, 574.185, 53106.198 25/03/24,02:37:07,01,08,1, 11.9,1,1, 4.142, 10139.725, 574.194, 53106.257 25/03/24,02:37:07,02,08,1, 11.9,1,1, 4.142, 10139.709, 574.183, 53106.234 25/03/24,02:37:07,03,08,1, 11.9,1,1, 4.142, 10139.721, 574.189, 53106.328 25/03/24,02:37:07,04,08,1, 11.9,1,1, 4.142, 10139.711, 574.186, 53106.310 25/03/24,02:37:07,05,08,1, 11.9,1,1, 4.142, 10139.711, 574.155, 53106.219 25/03/24,02:37:07,06,08,1, 11.9,1,1, 4.142, 10139.703, 574.187, 53106.383 25/03/24,02:37:07,07,08,1, 11.9,1,1, 4.142, 10139.693, 574.184, 53106.381 25/03/24,02:37:07,08,08,1, 11.9,1,1, 4.142, 10139.714, 574.159, 53106.417 25/03/24,02:37:07,09,08,1, 11.9,1,1, 4.142, 10139.721, 574.176, 53106.382 25/03/24,02:37:07,10,08,1, 11.9,1,1, 4.142, 10139.705, 574.182, 53106.471 25/03/24,02:37:07,11,08,1, 11.9,1,1, 4.142, 10139.710, 574.164, 53106.365 25/03/24,02:37:07,12,08,1, 11.9,1,1, 4.142, 10139.690, 574.165, 53106.441 25/03/24,02:37:07,13,08,1, 11.9,1,1, 4.142, 10139.704, 574.169, 53106.619 25/03/24,02:37:07,14,08,1, 11.9,1,1, 4.142, 10139.677, 574.154, 53106.428 25/03/24,02:37:07,15,08,1, 11.9,1,1, 4.142, 10139.665, 574.175, 53106.544 25/03/24,02:37:07,16,08,1, 11.9,1,1, 4.142, 10139.672, 574.181, 53106.623 25/03/24,02:37:07,17,08,1, 11.9,1,1, 4.142, 10139.687, 574.172, 53106.558 25/03/24,02:37:07,18,08,1, 11.9,1,1, 4.142, 10139.686, 574.179, 53106.537 25/03/24,02:37:07,19,08,1, 11.9,1,1, 4.142, 10139.680, 574.176, 53106.622 25/03/24,02:37:08,00,08,1, 11.9,1,1, 4.142, 10139.676, 574.176, 53106.622 25/03/24,02:37:08,01,08,1, 11.9,1,1, 4.142, 10139.666, 574.171, 53106.661 25/03/24,02:37:08,02,08,1, 11.9,1,1, 4.142, 10139.685, 574.193, 53106.636 25/03/24,02:37:08,03,08,1, 11.9,1,1, 4.142, 10139.677, 574.200, 53106.649 25/03/24,02:37:08,04,08,1, 11.9,1,1, 4.142, 10139.666, 574.155, 53106.640 25/03/24,02:37:08,05,08,1, 11.9,1,1, 4.142, 10139.672, 574.172, 53106.778 25/03/24,02:37:08,06,08,1, 11.9,1,1, 4.142, 10139.666, 574.192, 53106.739 25/03/24,02:37:08,07,08,1, 11.9,1,1, 4.142, 10139.664, 574.170, 53106.756 25/03/24,02:37:08,08,08,1, 11.9,1,1, 4.142, 10139.641, 574.179, 53106.823 25/03/24,02:37:08,09,08,1, 11.9,1,1, 4.142, 10139.662, 574.200, 53106.830 25/03/24,02:37:08,10,08,1, 11.9,1,1, 4.142, 10139.623, 574.167, 53106.832 25/03/24,02:37:08,11,08,1, 11.9,1,1, 4.142, 10139.636, 574.176, 53106.916 25/03/24,02:37:08,12,08,1, 11.9,1,1, 4.142, 10139.663, 574.185, 53106.925 25/03/24,02:37:08,13,08,1, 11.9,1,1, 4.142, 10139.663, 574.192, 53106.946 25/03/24,02:37:08,14,08,1, 11.9,1,1, 4.142, 10139.639, 574.219, 53106.970 25/03/24,02:37:08,15,08,1, 11.9,1,1, 4.142, 10139.649, 574.213, 53106.939 25/03/24,02:37:08,16,08,1, 11.9,1,1, 4.142, 10139.631, 574.204, 53107.007 25/03/24,02:37:08,17,08,1, 11.9,1,1, 4.142, 10139.645, 574.199, 53107.043 25/03/24,02:37:08,18,08,1, 11.9,1,1, 4.142, 10139.662, 574.187, 53107.094 25/03/24,02:37:08,19,08,1, 11.9,1,1, 4.142, 10139.643, 574.193, 53107.082 25/03/24,02:37:09,00,09,1, 11.8,1,1, 4.141, 10139.643, 574.193, 53107.082 25/03/24,02:37:09,01,09,1, 11.8,1,1, 4.141, 10139.663, 574.191, 53107.147 25/03/24,02:37:09,02,09,1, 11.8,1,1, 4.141, 10139.656, 574.176, 53107.108 25/03/24,02:37:09,03,09,1, 11.8,1,1, 4.141, 10139.668, 574.176, 53107.205 25/03/24,02:37:09,04,09,1, 11.8,1,1, 4.141, 10139.663, 574.186, 53107.194 25/03/24,02:37:09,05,09,1, 11.8,1,1, 4.141, 10139.667, 574.182, 53107.220 25/03/24,02:37:09,06,09,1, 11.8,1,1, 4.141, 10139.669, 574.185, 53107.238 25/03/24,02:37:09,07,09,1, 11.8,1,1, 4.141, 10139.675, 574.211, 53107.285 25/03/24,02:37:09,08,09,1, 11.8,1,1, 4.141, 10139.676, 574.203, 53107.334 25/03/24,02:37:09,09,09,1, 11.8,1,1, 4.141, 10139.658, 574.214, 53107.313 25/03/24,02:37:09,10,09,1, 11.8,1,1, 4.141, 10139.670, 574.207, 53107.301 25/03/24,02:37:09,11,09,1, 11.8,1,1, 4.141, 10139.659, 574.210, 53107.302 25/03/24,02:37:09,12,09,1, 11.8,1,1, 4.141, 10139.671, 574.238, 53107.396 25/03/24,02:37:09,13,09,1, 11.8,1,1, 4.141, 10139.666, 574.228, 53107.379 25/03/24,02:37:09,14,09,1, 11.8,1,1, 4.141, 10139.642, 574.202, 53107.417 25/03/24,02:37:09,15,09,1, 11.8,1,1, 4.141, 10139.669, 574.218, 53107.347 25/03/24,02:37:09,16,09,1, 11.8,1,1, 4.141, 10139.700, 574.236, 53107.427 25/03/24,02:37:09,17,09,1, 11.8,1,1, 4.141, 10139.669, 574.258, 53107.494 25/03/24,02:37:09,18,09,1, 11.8,1,1, 4.141, 10139.662, 574.244, 53107.508 25/03/24,02:37:09,19,09,1, 11.8,1,1, 4.141, 10139.697, 574.266, 53107.559 25/03/24,02:37:10,00,08,1, 11.9,1,1, 4.139, 10139.693, 574.266, 53107.559 25/03/24,02:37:10,01,08,1, 11.9,1,1, 4.139, 10139.658, 574.266, 53107.643 25/03/24,02:37:10,02,08,1, 11.9,1,1, 4.139, 10139.693, 574.278, 53107.656 25/03/24,02:37:10,03,08,1, 11.9,1,1, 4.139, 10139.682, 574.261, 53107.685 25/03/24,02:37:10,04,08,1, 11.9,1,1, 4.139, 10139.661, 574.279, 53107.648 25/03/24,02:37:10,05,08,1, 11.9,1,1, 4.139, 10139.675, 574.278, 53107.703 25/03/24,02:37:10,06,08,1, 11.9,1,1, 4.139, 10139.675, 574.309, 53107.759 25/03/24,02:37:10,07,08,1, 11.9,1,1, 4.139, 10139.686, 574.299, 53107.736 25/03/24,02:37:10,08,08,1, 11.9,1,1, 4.139, 10139.655, 574.293, 53107.804 25/03/24,02:37:10,09,08,1, 11.9,1,1, 4.139, 10139.682, 574.296, 53107.746 25/03/24,02:37:10,10,08,1, 11.9,1,1, 4.139, 10139.662, 574.315, 53107.858 25/03/24,02:37:10,11,08,1, 11.9,1,1, 4.139, 10139.685, 574.317, 53107.851 25/03/24,02:37:10,12,08,1, 11.9,1,1, 4.139, 10139.691, 574.300, 53107.793 25/03/24,02:37:10,13,08,1, 11.9,1,1, 4.139, 10139.696, 574.323, 53107.873 25/03/24,02:37:10,14,08,1, 11.9,1,1, 4.139, 10139.677, 574.297, 53107.895 25/03/24,02:37:10,15,08,1, 11.9,1,1, 4.139, 10139.691, 574.335, 53107.862 25/03/24,02:37:10,16,08,1, 11.9,1,1, 4.139, 10139.699, 574.309, 53107.874 25/03/24,02:37:10,17,08,1, 11.9,1,1, 4.139, 10139.690, 574.328, 53107.906 25/03/24,02:37:10,18,08,1, 11.9,1,1, 4.139, 10139.701, 574.306, 53108.008 25/03/24,02:37:10,19,08,1, 11.9,1,1, 4.139, 10139.668, 574.309, 53107.941 25/03/24,02:37:11,00,09,1, 11.9,1,1, 4.145, 10139.668, 574.309, 53107.941 25/03/24,02:37:11,01,09,1, 11.9,1,1, 4.145, 10139.696, 574.325, 53108.015 25/03/24,02:37:11,02,09,1, 11.9,1,1, 4.145, 10139.694, 574.311, 53108.093 25/03/24,02:37:11,03,09,1, 11.9,1,1, 4.145, 10139.688, 574.310, 53108.095 25/03/24,02:37:11,04,09,1, 11.9,1,1, 4.145, 10139.677, 574.311, 53108.107 25/03/24,02:37:11,05,09,1, 11.9,1,1, 4.145, 10139.653, 574.314, 53108.132 25/03/24,02:37:11,06,09,1, 11.9,1,1, 4.145, 10139.653, 574.302, 53108.155 25/03/24,02:37:11,07,09,1, 11.9,1,1, 4.145, 10139.681, 574.298, 53108.136 25/03/24,02:37:11,08,09,1, 11.9,1,1, 4.145, 10139.650, 574.298, 53108.127 25/03/24,02:37:11,09,09,1, 11.9,1,1, 4.145, 10139.669, 574.301, 53108.171 25/03/24,02:37:11,10,09,1, 11.9,1,1, 4.145, 10139.648, 574.304, 53108.233 25/03/24,02:37:11,11,09,1, 11.9,1,1, 4.145, 10139.647, 574.265, 53108.192 25/03/24,02:37:11,12,09,1, 11.9,1,1, 4.145, 10139.640, 574.287, 53108.259 25/03/24,02:37:11,13,09,1, 11.9,1,1, 4.145, 10139.620, 574.284, 53108.285 25/03/24,02:37:11,14,09,1, 11.9,1,1, 4.145, 10139.664, 574.301, 53108.272 25/03/24,02:37:11,15,09,1, 11.9,1,1, 4.145, 10139.652, 574.307, 53108.267 25/03/24,02:37:11,16,09,1, 11.9,1,1, 4.145, 10139.665, 574.291, 53108.318 25/03/24,02:37:11,17,09,1, 11.9,1,1, 4.145, 10139.661, 574.307, 53108.356 25/03/24,02:37:11,18,09,1, 11.9,1,1, 4.145, 10139.649, 574.278, 53108.327 25/03/24,02:37:11,19,09,1, 11.9,1,1, 4.145, 10139.646, 574.268, 53108.382 25/03/24,02:37:12,00,09,1, 11.9,1,1, 4.140, 10139.643, 574.268, 53108.382 25/03/24,02:37:12,01,09,1, 11.9,1,1, 4.140, 10139.666, 574.263, 53108.431 25/03/24,02:37:12,02,09,1, 11.9,1,1, 4.140, 10139.662, 574.279, 53108.419 25/03/24,02:37:12,03,09,1, 11.9,1,1, 4.140, 10139.672, 574.265, 53108.424 25/03/24,02:37:12,04,09,1, 11.9,1,1, 4.140, 10139.645, 574.293, 53108.446 25/03/24,02:37:12,05,09,1, 11.9,1,1, 4.140, 10139.663, 574.265, 53108.434 25/03/24,02:37:12,06,09,1, 11.9,1,1, 4.140, 10139.676, 574.260, 53108.498 25/03/24,02:37:12,07,09,1, 11.9,1,1, 4.140, 10139.663, 574.255, 53108.558 25/03/24,02:37:12,08,09,1, 11.9,1,1, 4.140, 10139.667, 574.242, 53108.479 25/03/24,02:37:12,09,09,1, 11.9,1,1, 4.140, 10139.682, 574.227, 53108.544 25/03/24,02:37:12,10,09,1, 11.9,1,1, 4.140, 10139.676, 574.247, 53108.498 25/03/24,02:37:12,11,09,1, 11.9,1,1, 4.140, 10139.678, 574.260, 53108.519 25/03/24,02:37:12,12,09,1, 11.9,1,1, 4.140, 10139.676, 574.239, 53108.596 25/03/24,02:37:12,13,09,1, 11.9,1,1, 4.140, 10139.687, 574.241, 53108.621 25/03/24,02:37:12,14,09,1, 11.9,1,1, 4.140, 10139.679, 574.198, 53108.579 25/03/24,02:37:12,15,09,1, 11.9,1,1, 4.140, 10139.681, 574.186, 53108.598 25/03/24,02:37:12,16,09,1, 11.9,1,1, 4.140, 10139.669, 574.203, 53108.706 25/03/24,02:37:12,17,09,1, 11.9,1,1, 4.140, 10139.687, 574.198, 53108.618 25/03/24,02:37:12,18,09,1, 11.9,1,1, 4.140, 10139.689, 574.164, 53108.627 25/03/24,02:37:12,19,09,1, 11.9,1,1, 4.140, 10139.698, 574.156, 53108.638 25/03/24,02:37:13,00,09,1, 12.0,1,1, 4.141, 10139.693, 574.156, 53108.638 25/03/24,02:37:13,01,09,1, 12.0,1,1, 4.141, 10139.714, 574.127, 53108.684 25/03/24,02:37:13,02,09,1, 12.0,1,1, 4.141, 10139.702, 574.136, 53108.742 25/03/24,02:37:13,03,09,1, 12.0,1,1, 4.141, 10139.712, 574.132, 53108.765 25/03/24,02:37:13,04,09,1, 12.0,1,1, 4.141, 10139.713, 574.113, 53108.766 25/03/24,02:37:13,05,09,1, 12.0,1,1, 4.141, 10139.701, 574.083, 53108.833 25/03/24,02:37:13,06,09,1, 12.0,1,1, 4.141, 10139.712, 574.092, 53108.791 25/03/24,02:37:13,07,09,1, 12.0,1,1, 4.141, 10139.696, 574.063, 53108.740 25/03/24,02:37:13,08,09,1, 12.0,1,1, 4.141, 10139.711, 574.053, 53108.777 25/03/24,02:37:13,09,09,1, 12.0,1,1, 4.141, 10139.715, 574.037, 53108.772 25/03/24,02:37:13,10,09,1, 12.0,1,1, 4.141, 10139.691, 574.009, 53108.803 25/03/24,02:37:13,11,09,1, 12.0,1,1, 4.141, 10139.707, 574.015, 53108.800 25/03/24,02:37:13,12,09,1, 12.0,1,1, 4.141, 10139.688, 573.969, 53108.834 25/03/24,02:37:13,13,09,1, 12.0,1,1, 4.141, 10139.715, 573.968, 53108.871 25/03/24,02:37:13,14,09,1, 12.0,1,1, 4.141, 10139.702, 573.955, 53108.892 25/03/24,02:37:13,15,09,1, 12.0,1,1, 4.141, 10139.692, 573.959, 53108.931 25/03/24,02:37:13,16,09,1, 12.0,1,1, 4.141, 10139.707, 573.888, 53108.881 25/03/24,02:37:13,17,09,1, 12.0,1,1, 4.141, 10139.692, 573.885, 53108.971 25/03/24,02:37:13,18,09,1, 12.0,1,1, 4.141, 10139.700, 573.853, 53108.896 25/03/24,02:37:13,19,09,1, 12.0,1,1, 4.141, 10139.680, 573.836, 53108.925 25/03/24,02:37:14,00,10,1, 11.9,1,1, 4.139, 10139.676, 573.836, 53108.925 25/03/24,02:37:14,01,10,1, 11.9,1,1, 4.139, 10139.717, 573.795, 53108.887 25/03/24,02:37:14,02,10,1, 11.9,1,1, 4.139, 10139.669, 573.790, 53109.018 25/03/24,02:37:14,03,10,1, 11.9,1,1, 4.139, 10139.675, 573.769, 53108.978 25/03/24,02:37:14,04,10,1, 11.9,1,1, 4.139, 10139.663, 573.738, 53109.054 25/03/24,02:37:14,05,10,1, 11.9,1,1, 4.139, 10139.666, 573.686, 53109.033 25/03/24,02:37:14,06,10,1, 11.9,1,1, 4.139, 10139.671, 573.695, 53109.071 25/03/24,02:37:14,07,10,1, 11.9,1,1, 4.139, 10139.672, 573.684, 53109.135 25/03/24,02:37:14,08,10,1, 11.9,1,1, 4.139, 10139.661, 573.622, 53109.074 25/03/24,02:37:14,09,10,1, 11.9,1,1, 4.139, 10139.668, 573.631, 53109.126 25/03/24,02:37:14,10,10,1, 11.9,1,1, 4.139, 10139.651, 573.588, 53109.162 25/03/24,02:37:14,11,10,1, 11.9,1,1, 4.139, 10139.660, 573.552, 53109.165 25/03/24,02:37:14,12,10,1, 11.9,1,1, 4.139, 10139.621, 573.532, 53109.178 25/03/24,02:37:14,13,10,1, 11.9,1,1, 4.139, 10139.652, 573.513, 53109.152 25/03/24,02:37:14,14,10,1, 11.9,1,1, 4.139, 10139.672, 573.482, 53109.203 25/03/24,02:37:14,15,10,1, 11.9,1,1, 4.139, 10139.681, 573.459, 53109.262 25/03/24,02:37:14,16,10,1, 11.9,1,1, 4.139, 10139.653, 573.443, 53109.244 25/03/24,02:37:14,17,10,1, 11.9,1,1, 4.139, 10139.651, 573.424, 53109.265 25/03/24,02:37:14,18,10,1, 11.9,1,1, 4.139, 10139.635, 573.374, 53109.296 25/03/24,02:37:14,19,10,1, 11.9,1,1, 4.139, 10139.638, 573.366, 53109.295 25/03/24,02:37:15,00,09,1, 11.9,1,1, 4.143, 10139.635, 573.366, 53109.295 25/03/24,02:37:15,01,09,1, 11.9,1,1, 4.143, 10139.652, 573.299, 53109.260 25/03/24,02:37:15,02,09,1, 11.9,1,1, 4.143, 10139.639, 573.265, 53109.289 25/03/24,02:37:15,03,09,1, 11.9,1,1, 4.143, 10139.660, 573.240, 53109.382 25/03/24,02:37:15,04,09,1, 11.9,1,1, 4.143, 10139.622, 573.222, 53109.401 25/03/24,02:37:15,05,09,1, 11.9,1,1, 4.143, 10139.629, 573.163, 53109.322 25/03/24,02:37:15,06,09,1, 11.9,1,1, 4.143, 10139.618, 573.176, 53109.350 25/03/24,02:37:15,07,09,1, 11.9,1,1, 4.143, 10139.609, 573.123, 53109.434 25/03/24,02:37:15,08,09,1, 11.9,1,1, 4.143, 10139.603, 573.113, 53109.402 25/03/24,02:37:15,09,09,1, 11.9,1,1, 4.143, 10139.613, 573.076, 53109.483 25/03/24,02:37:15,10,09,1, 11.9,1,1, 4.143, 10139.594, 573.070, 53109.487 25/03/24,02:37:15,11,09,1, 11.9,1,1, 4.143, 10139.600, 573.055, 53109.496 25/03/24,02:37:15,12,09,1, 11.9,1,1, 4.143, 10139.586, 573.022, 53109.533 25/03/24,02:37:15,13,09,1, 11.9,1,1, 4.143, 10139.580, 572.988, 53109.542 25/03/24,02:37:15,14,09,1, 11.9,1,1, 4.143, 10139.583, 572.949, 53109.530 25/03/24,02:37:15,15,09,1, 11.9,1,1, 4.143, 10139.579, 572.942, 53109.539 25/03/24,02:37:15,16,09,1, 11.9,1,1, 4.143, 10139.586, 572.929, 53109.596 25/03/24,02:37:15,17,09,1, 11.9,1,1, 4.143, 10139.538, 572.907, 53109.594 25/03/24,02:37:15,18,09,1, 11.9,1,1, 4.143, 10139.556, 572.890, 53109.602 25/03/24,02:37:15,19,09,1, 11.9,1,1, 4.143, 10139.555, 572.867, 53109.662 25/03/24,02:37:16,00,09,1, 11.9,1,1, 4.142, 10139.551, 572.867, 53109.662 25/03/24,02:37:16,01,09,1, 11.9,1,1, 4.142, 10139.526, 572.828, 53109.640 25/03/24,02:37:16,02,09,1, 11.9,1,1, 4.142, 10139.531, 572.805, 53109.697 25/03/24,02:37:16,03,09,1, 11.9,1,1, 4.142, 10139.526, 572.779, 53109.690 25/03/24,02:37:16,04,09,1, 11.9,1,1, 4.142, 10139.510, 572.755, 53109.749 25/03/24,02:37:16,05,09,1, 11.9,1,1, 4.142, 10139.524, 572.735, 53109.786 25/03/24,02:37:16,06,09,1, 11.9,1,1, 4.142, 10139.520, 572.720, 53109.702 25/03/24,02:37:16,07,09,1, 11.9,1,1, 4.142, 10139.506, 572.699, 53109.783 25/03/24,02:37:16,08,09,1, 11.9,1,1, 4.142, 10139.518, 572.686, 53109.790 25/03/24,02:37:16,09,09,1, 11.9,1,1, 4.142, 10139.497, 572.674, 53109.821 25/03/24,02:37:16,10,09,1, 11.9,1,1, 4.142, 10139.467, 572.644, 53109.860 25/03/24,02:37:16,11,09,1, 11.9,1,1, 4.142, 10139.501, 572.655, 53109.930 25/03/24,02:37:16,12,09,1, 11.9,1,1, 4.142, 10139.468, 572.612, 53109.915 25/03/24,02:37:16,13,09,1, 11.9,1,1, 4.142, 10139.471, 572.632, 53109.917 25/03/24,02:37:16,14,09,1, 11.9,1,1, 4.142, 10139.481, 572.597, 53110.027 25/03/24,02:37:16,15,09,1, 11.9,1,1, 4.142, 10139.469, 572.585, 53109.967 25/03/24,02:37:16,16,09,1, 11.9,1,1, 4.142, 10139.462, 572.595, 53110.051 25/03/24,02:37:16,17,09,1, 11.9,1,1, 4.142, 10139.437, 572.561, 53110.102 25/03/24,02:37:16,18,09,1, 11.9,1,1, 4.142, 10139.459, 572.562, 53110.068 25/03/24,02:37:16,19,09,1, 11.9,1,1, 4.142, 10139.439, 572.549, 53110.086 25/03/24,02:37:17,00,10,1, 11.9,1,1, 4.140, 10139.434, 572.549, 53110.086 25/03/24,02:37:17,01,10,1, 11.9,1,1, 4.140, 10139.409, 572.576, 53110.220 25/03/24,02:37:17,02,10,1, 11.9,1,1, 4.140, 10139.408, 572.548, 53110.181 25/03/24,02:37:17,03,10,1, 11.9,1,1, 4.140, 10139.408, 572.528, 53110.224 25/03/24,02:37:17,04,10,1, 11.9,1,1, 4.140, 10139.411, 572.531, 53110.279 25/03/24,02:37:17,05,10,1, 11.9,1,1, 4.140, 10139.402, 572.521, 53110.224 25/03/24,02:37:17,06,10,1, 11.9,1,1, 4.140, 10139.398, 572.547, 53110.328 25/03/24,02:37:17,07,10,1, 11.9,1,1, 4.140, 10139.401, 572.537, 53110.337 25/03/24,02:37:17,08,10,1, 11.9,1,1, 4.140, 10139.365, 572.520, 53110.319 25/03/24,02:37:17,09,10,1, 11.9,1,1, 4.140, 10139.364, 572.502, 53110.421 25/03/24,02:37:17,10,10,1, 11.9,1,1, 4.140, 10139.354, 572.537, 53110.418 25/03/24,02:37:17,11,10,1, 11.9,1,1, 4.140, 10139.359, 572.535, 53110.428 25/03/24,02:37:17,12,10,1, 11.9,1,1, 4.140, 10139.381, 572.522, 53110.450 25/03/24,02:37:17,13,10,1, 11.9,1,1, 4.140, 10139.366, 572.519, 53110.507 25/03/24,02:37:17,14,10,1, 11.9,1,1, 4.140, 10139.346, 572.513, 53110.431 25/03/24,02:37:17,15,10,1, 11.9,1,1, 4.140, 10139.352, 572.527, 53110.546 25/03/24,02:37:17,16,10,1, 11.9,1,1, 4.140, 10139.327, 572.510, 53110.595 25/03/24,02:37:17,17,10,1, 11.9,1,1, 4.140, 10139.323, 572.508, 53110.536 25/03/24,02:37:17,18,10,1, 11.9,1,1, 4.140, 10139.344, 572.496, 53110.529 25/03/24,02:37:17,19,10,1, 11.9,1,1, 4.140, 10139.297, 572.527, 53110.666 25/03/24,02:37:18,00,10,1, 11.9,1,1, 4.141, 10139.292, 572.527, 53110.666 25/03/24,02:37:18,01,10,1, 11.9,1,1, 4.141, 10139.295, 572.534, 53110.621 25/03/24,02:37:18,02,10,1, 11.9,1,1, 4.141, 10139.313, 572.551, 53110.611 25/03/24,02:37:18,03,10,1, 11.9,1,1, 4.141, 10139.301, 572.562, 53110.686 25/03/24,02:37:18,04,10,1, 11.9,1,1, 4.141, 10139.306, 572.559, 53110.815 25/03/24,02:37:18,05,10,1, 11.9,1,1, 4.141, 10139.314, 572.558, 53110.752 25/03/24,02:37:18,06,10,1, 11.9,1,1, 4.141, 10139.300, 572.561, 53110.799 25/03/24,02:37:18,07,10,1, 11.9,1,1, 4.141, 10139.292, 572.585, 53110.786 25/03/24,02:37:18,08,10,1, 11.9,1,1, 4.141, 10139.275, 572.575, 53110.792 25/03/24,02:37:18,09,10,1, 11.9,1,1, 4.141, 10139.288, 572.617, 53110.834 25/03/24,02:37:18,10,10,1, 11.9,1,1, 4.141, 10139.279, 572.613, 53110.889 25/03/24,02:37:18,11,10,1, 11.9,1,1, 4.141, 10139.303, 572.601, 53110.929 25/03/24,02:37:18,12,10,1, 11.9,1,1, 4.141, 10139.286, 572.621, 53110.987 25/03/24,02:37:18,13,10,1, 11.9,1,1, 4.141, 10139.299, 572.621, 53110.948 25/03/24,02:37:18,14,10,1, 11.9,1,1, 4.141, 10139.306, 572.643, 53111.056 25/03/24,02:37:18,15,10,1, 11.9,1,1, 4.141, 10139.318, 572.631, 53110.957 25/03/24,02:37:18,16,10,1, 11.9,1,1, 4.141, 10139.311, 572.646, 53111.069 25/03/24,02:37:18,17,10,1, 11.9,1,1, 4.141, 10139.294, 572.666, 53111.148 25/03/24,02:37:18,18,10,1, 11.9,1,1, 4.141, 10139.339, 572.644, 53111.098 25/03/24,02:37:18,19,10,1, 11.9,1,1, 4.141, 10139.311, 572.670, 53111.112 25/03/24,02:37:19,00,10,1, 11.9,1,1, 4.140, 10139.309, 572.670, 53111.112 25/03/24,02:37:19,01,10,1, 11.9,1,1, 4.140, 10139.356, 572.680, 53111.171 25/03/24,02:37:19,02,10,1, 11.9,1,1, 4.140, 10139.344, 572.707, 53111.213 25/03/24,02:37:19,03,10,1, 11.9,1,1, 4.140, 10139.330, 572.703, 53111.212 25/03/24,02:37:19,04,10,1, 11.9,1,1, 4.140, 10139.344, 572.724, 53111.219 25/03/24,02:37:19,05,10,1, 11.9,1,1, 4.140, 10139.349, 572.748, 53111.297 25/03/24,02:37:19,06,10,1, 11.9,1,1, 4.140, 10139.352, 572.732, 53111.256 25/03/24,02:37:19,07,10,1, 11.9,1,1, 4.140, 10139.376, 572.739, 53111.280 25/03/24,02:37:19,08,10,1, 11.9,1,1, 4.140, 10139.364, 572.763, 53111.385 25/03/24,02:37:19,09,10,1, 11.9,1,1, 4.140, 10139.389, 572.750, 53111.392 25/03/24,02:37:19,10,10,1, 11.9,1,1, 4.140, 10139.387, 572.763, 53111.422 25/03/24,02:37:19,11,10,1, 11.9,1,1, 4.140, 10139.374, 572.783, 53111.466 25/03/24,02:37:19,12,10,1, 11.9,1,1, 4.140, 10139.407, 572.784, 53111.401 25/03/24,02:37:19,13,10,1, 11.9,1,1, 4.140, 10139.404, 572.767, 53111.416 25/03/24,02:37:19,14,10,1, 11.9,1,1, 4.140, 10139.399, 572.783, 53111.465 25/03/24,02:37:19,15,10,1, 11.9,1,1, 4.140, 10139.439, 572.815, 53111.476 25/03/24,02:37:19,16,10,1, 11.9,1,1, 4.140, 10139.445, 572.815, 53111.534 25/03/24,02:37:19,17,10,1, 11.9,1,1, 4.140, 10139.450, 572.830, 53111.567 25/03/24,02:37:19,18,10,1, 11.9,1,1, 4.140, 10139.446, 572.849, 53111.512 25/03/24,02:37:19,19,10,1, 11.9,1,1, 4.140, 10139.470, 572.848, 53111.503 25/03/24,02:37:20,00,10,1, 11.9,1,1, 4.142, 10139.468, 572.848, 53111.503 25/03/24,02:37:20,01,10,1, 11.9,1,1, 4.142, 10139.475, 572.839, 53111.633 25/03/24,02:37:20,02,10,1, 11.9,1,1, 4.142, 10139.472, 572.821, 53111.559 25/03/24,02:37:20,03,10,1, 11.9,1,1, 4.142, 10139.493, 572.833, 53111.649 25/03/24,02:37:20,04,10,1, 11.9,1,1, 4.142, 10139.487, 572.834, 53111.665 25/03/24,02:37:20,05,10,1, 11.9,1,1, 4.142, 10139.521, 572.867, 53111.652 25/03/24,02:37:20,06,10,1, 11.9,1,1, 4.142, 10139.491, 572.851, 53111.657 25/03/24,02:37:20,07,10,1, 11.9,1,1, 4.142, 10139.519, 572.851, 53111.652 25/03/24,02:37:20,08,10,1, 11.9,1,1, 4.142, 10139.537, 572.853, 53111.693 25/03/24,02:37:20,09,10,1, 11.9,1,1, 4.142, 10139.554, 572.857, 53111.772 25/03/24,02:37:20,10,10,1, 11.9,1,1, 4.142, 10139.579, 572.866, 53111.742 25/03/24,02:37:20,11,10,1, 11.9,1,1, 4.142, 10139.581, 572.877, 53111.801 25/03/24,02:37:20,12,10,1, 11.9,1,1, 4.142, 10139.607, 572.869, 53111.779 25/03/24,02:37:20,13,10,1, 11.9,1,1, 4.142, 10139.591, 572.868, 53111.807 25/03/24,02:37:20,14,10,1, 11.9,1,1, 4.142, 10139.621, 572.866, 53111.750 25/03/24,02:37:20,15,10,1, 11.9,1,1, 4.142, 10139.644, 572.859, 53111.799 25/03/24,02:37:20,16,10,1, 11.9,1,1, 4.142, 10139.627, 572.866, 53111.840 25/03/24,02:37:20,17,10,1, 11.9,1,1, 4.142, 10139.632, 572.852, 53111.810 25/03/24,02:37:20,18,10,1, 11.9,1,1, 4.142, 10139.655, 572.885, 53111.868 25/03/24,02:37:20,19,10,1, 11.9,1,1, 4.142, 10139.673, 572.867, 53111.821 25/03/24,02:37:21,00,10,1, 11.9,1,1, 4.142, 10139.668, 572.867, 53111.821 25/03/24,02:37:21,01,10,1, 11.9,1,1, 4.142, 10139.709, 572.865, 53111.867 25/03/24,02:37:21,02,10,1, 11.9,1,1, 4.142, 10139.705, 572.855, 53111.921 25/03/24,02:37:21,03,10,1, 11.9,1,1, 4.142, 10139.741, 572.843, 53111.967 25/03/24,02:37:21,04,10,1, 11.9,1,1, 4.142, 10139.745, 572.825, 53111.869 25/03/24,02:37:21,05,10,1, 11.9,1,1, 4.142, 10139.723, 572.819, 53111.921 25/03/24,02:37:21,06,10,1, 11.9,1,1, 4.142, 10139.760, 572.830, 53111.935 25/03/24,02:37:21,07,10,1, 11.9,1,1, 4.142, 10139.767, 572.841, 53111.961 25/03/24,02:37:21,08,10,1, 11.9,1,1, 4.142, 10139.776, 572.820, 53112.065 25/03/24,02:37:21,09,10,1, 11.9,1,1, 4.142, 10139.792, 572.826, 53111.950 25/03/24,02:37:21,10,10,1, 11.9,1,1, 4.142, 10139.815, 572.826, 53111.936 25/03/24,02:37:21,11,10,1, 11.9,1,1, 4.142, 10139.807, 572.822, 53112.007 25/03/24,02:37:21,12,10,1, 11.9,1,1, 4.142, 10139.810, 572.821, 53111.992 25/03/24,02:37:21,13,10,1, 11.9,1,1, 4.142, 10139.836, 572.824, 53112.057 25/03/24,02:37:21,14,10,1, 11.9,1,1, 4.142, 10139.845, 572.815, 53112.053 25/03/24,02:37:21,15,10,1, 11.9,1,1, 4.142, 10139.866, 572.829, 53112.039 25/03/24,02:37:21,16,10,1, 11.9,1,1, 4.142, 10139.869, 572.829, 53112.099 25/03/24,02:37:21,17,10,1, 11.9,1,1, 4.142, 10139.875, 572.825, 53112.127 25/03/24,02:37:21,18,10,1, 11.9,1,1, 4.142, 10139.887, 572.806, 53112.100 25/03/24,02:37:21,19,10,1, 11.9,1,1, 4.142, 10139.908, 572.812, 53112.198 25/03/24,02:37:22,00,09,1, 12.0,1,1, 4.145, 10139.902, 572.812, 53112.198 25/03/24,02:37:22,01,09,1, 12.0,1,1, 4.145, 10139.926, 572.791, 53112.149 25/03/24,02:37:22,02,09,1, 12.0,1,1, 4.145, 10139.934, 572.818, 53112.165 25/03/24,02:37:22,03,09,1, 12.0,1,1, 4.145, 10139.937, 572.819, 53112.259 25/03/24,02:37:22,04,09,1, 12.0,1,1, 4.145, 10139.950, 572.827, 53112.473 25/03/24,02:37:22,05,09,1, 12.0,1,1, 4.145, 10139.998, 572.806, 53112.289 25/03/24,02:37:22,06,09,1, 12.0,1,1, 4.145, 10140.003, 572.796, 53112.205 25/03/24,02:37:22,07,09,1, 12.0,1,1, 4.145, 10140.010, 572.805, 53112.209 25/03/24,02:37:22,08,09,1, 12.0,1,1, 4.145, 10140.027, 572.817, 53112.290 25/03/24,02:37:22,09,09,1, 12.0,1,1, 4.145, 10139.998, 572.814, 53112.347 25/03/24,02:37:22,10,09,1, 12.0,1,1, 4.145, 10140.031, 572.814, 53112.353 25/03/24,02:37:22,11,09,1, 12.0,1,1, 4.145, 10140.049, 572.830, 53112.408 25/03/24,02:37:22,12,09,1, 12.0,1,1, 4.145, 10140.054, 572.846, 53112.381 25/03/24,02:37:22,13,09,1, 12.0,1,1, 4.145, 10140.060, 572.849, 53112.491 25/03/24,02:37:22,14,09,1, 12.0,1,1, 4.145, 10140.065, 572.818, 53112.409 25/03/24,02:37:22,15,09,1, 12.0,1,1, 4.145, 10140.061, 572.832, 53112.435 25/03/24,02:37:22,16,09,1, 12.0,1,1, 4.145, 10140.075, 572.852, 53112.468 25/03/24,02:37:22,17,09,1, 12.0,1,1, 4.145, 10140.101, 572.861, 53112.564 25/03/24,02:37:22,18,09,1, 12.0,1,1, 4.145, 10140.099, 572.883, 53112.609 25/03/24,02:37:22,19,09,1, 12.0,1,1, 4.145, 10140.122, 572.872, 53112.512 25/03/24,02:37:23,00,10,1, 12.0,1,1, 4.141, 10140.119, 572.872, 53112.512 25/03/24,02:37:23,01,10,1, 12.0,1,1, 4.141, 10140.130, 572.879, 53112.552 25/03/24,02:37:23,02,10,1, 12.0,1,1, 4.141, 10140.132, 572.874, 53112.554 25/03/24,02:37:23,03,10,1, 12.0,1,1, 4.141, 10140.143, 572.920, 53112.638 25/03/24,02:37:23,04,10,1, 12.0,1,1, 4.141, 10140.156, 572.916, 53112.697 25/03/24,02:37:23,05,10,1, 12.0,1,1, 4.141, 10140.121, 572.949, 53112.715 25/03/24,02:37:23,06,10,1, 12.0,1,1, 4.141, 10140.159, 572.984, 53112.769 25/03/24,02:37:23,07,10,1, 12.0,1,1, 4.141, 10140.155, 572.952, 53112.787 25/03/24,02:37:23,08,10,1, 12.0,1,1, 4.141, 10140.144, 572.974, 53112.754 25/03/24,02:37:23,09,10,1, 12.0,1,1, 4.141, 10140.156, 572.991, 53112.864 25/03/24,02:37:23,10,10,1, 12.0,1,1, 4.141, 10140.163, 573.004, 53112.899 25/03/24,02:37:23,11,10,1, 12.0,1,1, 4.141, 10140.138, 573.035, 53112.903 25/03/24,02:37:23,12,10,1, 12.0,1,1, 4.141, 10140.171, 573.030, 53112.899 25/03/24,02:37:23,13,10,1, 12.0,1,1, 4.141, 10140.196, 573.027, 53112.739 25/03/24,02:37:23,14,10,1, 12.0,1,1, 4.141, 10140.199, 573.058, 53112.925 25/03/24,02:37:23,15,10,1, 12.0,1,1, 4.141, 10140.161, 573.091, 53112.931 25/03/24,02:37:23,16,10,1, 12.0,1,1, 4.141, 10140.180, 573.106, 53112.958 25/03/24,02:37:23,17,10,1, 12.0,1,1, 4.141, 10140.169, 573.119, 53113.046 25/03/24,02:37:23,18,10,1, 12.0,1,1, 4.141, 10140.187, 573.155, 53113.068 25/03/24,02:37:23,19,10,1, 12.0,1,1, 4.141, 10140.173, 573.163, 53113.138 25/03/24,02:37:24,00,11,1, 11.9,1,1, 4.142, 10140.169, 573.163, 53113.138 25/03/24,02:37:24,01,11,1, 11.9,1,1, 4.142, 10140.165, 573.184, 53113.124 25/03/24,02:37:24,02,11,1, 11.9,1,1, 4.142, 10140.216, 573.219, 53113.193 25/03/24,02:37:24,03,11,1, 11.9,1,1, 4.142, 10140.193, 573.221, 53113.217 25/03/24,02:37:24,04,11,1, 11.9,1,1, 4.142, 10140.182, 573.244, 53113.188 25/03/24,02:37:24,05,11,1, 11.9,1,1, 4.142, 10140.187, 573.268, 53113.218 25/03/24,02:37:24,06,11,1, 11.9,1,1, 4.142, 10140.200, 573.319, 53113.268 25/03/24,02:37:24,07,11,1, 11.9,1,1, 4.142, 10140.186, 573.321, 53113.296 25/03/24,02:37:24,08,11,1, 11.9,1,1, 4.142, 10140.208, 573.355, 53113.397 25/03/24,02:37:24,09,11,1, 11.9,1,1, 4.142, 10140.177, 573.354, 53113.402 25/03/24,02:37:24,10,11,1, 11.9,1,1, 4.142, 10140.184, 573.388, 53113.369 25/03/24,02:37:24,11,11,1, 11.9,1,1, 4.142, 10140.197, 573.388, 53113.415 25/03/24,02:37:24,12,11,1, 11.9,1,1, 4.142, 10140.220, 573.397, 53113.487 25/03/24,02:37:24,13,11,1, 11.9,1,1, 4.142, 10140.191, 573.440, 53113.570 25/03/24,02:37:24,14,11,1, 11.9,1,1, 4.142, 10140.228, 573.463, 53113.543 25/03/24,02:37:24,15,11,1, 11.9,1,1, 4.142, 10140.213, 573.503, 53113.525 25/03/24,02:37:24,16,11,1, 11.9,1,1, 4.142, 10140.239, 573.501, 53113.553 25/03/24,02:37:24,17,11,1, 11.9,1,1, 4.142, 10140.249, 573.521, 53113.410 25/03/24,02:37:24,18,11,1, 11.9,1,1, 4.142, 10140.206, 573.564, 53113.637 25/03/24,02:37:24,19,11,1, 11.9,1,1, 4.142, 10140.213, 573.606, 53113.716 25/03/24,02:37:25,00,11,1, 11.9,1,1, 4.142, 10140.210, 573.606, 53113.716 25/03/24,02:37:25,01,11,1, 11.9,1,1, 4.142, 10140.247, 573.653, 53113.803 25/03/24,02:37:25,02,11,1, 11.9,1,1, 4.142, 10140.268, 573.647, 53113.760 25/03/24,02:37:25,03,11,1, 11.9,1,1, 4.142, 10140.257, 573.672, 53113.797 25/03/24,02:37:25,04,11,1, 11.9,1,1, 4.142, 10140.260, 573.677, 53113.780 25/03/24,02:37:25,05,11,1, 11.9,1,1, 4.142, 10140.268, 573.704, 53113.852 25/03/24,02:37:25,06,11,1, 11.9,1,1, 4.142, 10140.271, 573.729, 53113.853 25/03/24,02:37:25,07,11,1, 11.9,1,1, 4.142, 10140.272, 573.760, 53113.997 25/03/24,02:37:25,08,11,1, 11.9,1,1, 4.142, 10140.258, 573.789, 53113.922 25/03/24,02:37:25,09,11,1, 11.9,1,1, 4.142, 10140.263, 573.791, 53113.998 25/03/24,02:37:25,10,11,1, 11.9,1,1, 4.142, 10140.301, 573.810, 53113.999 25/03/24,02:37:25,11,11,1, 11.9,1,1, 4.142, 10140.284, 573.830, 53114.014 25/03/24,02:37:25,12,11,1, 11.9,1,1, 4.142, 10140.313, 573.844, 53114.047 25/03/24,02:37:25,13,11,1, 11.9,1,1, 4.142, 10140.299, 573.864, 53114.083 25/03/24,02:37:25,14,11,1, 11.9,1,1, 4.142, 10140.298, 573.873, 53114.141 25/03/24,02:37:25,15,11,1, 11.9,1,1, 4.142, 10140.310, 573.899, 53114.076 25/03/24,02:37:25,16,11,1, 11.9,1,1, 4.142, 10140.282, 573.926, 53114.203 25/03/24,02:37:25,17,11,1, 11.9,1,1, 4.142, 10140.331, 573.921, 53114.152 25/03/24,02:37:25,18,11,1, 11.9,1,1, 4.142, 10140.320, 573.956, 53114.232 25/03/24,02:37:25,19,11,1, 11.9,1,1, 4.142, 10140.334, 573.972, 53114.234 25/03/24,02:37:26,00,11,1, 11.9,1,1, 4.141, 10140.327, 573.972, 53114.234 25/03/24,02:37:26,01,11,1, 11.9,1,1, 4.141, 10140.361, 574.006, 53114.333 25/03/24,02:37:26,02,11,1, 11.9,1,1, 4.141, 10140.330, 574.039, 53114.363 25/03/24,02:37:26,03,11,1, 11.9,1,1, 4.141, 10140.336, 574.036, 53114.374 25/03/24,02:37:26,04,11,1, 11.9,1,1, 4.141, 10140.349, 574.060, 53114.385 25/03/24,02:37:26,05,11,1, 11.9,1,1, 4.141, 10140.353, 574.072, 53114.473 25/03/24,02:37:26,06,11,1, 11.9,1,1, 4.141, 10140.336, 574.129, 53114.452 25/03/24,02:37:26,07,11,1, 11.9,1,1, 4.141, 10140.344, 574.142, 53114.452 25/03/24,02:37:26,08,11,1, 11.9,1,1, 4.141, 10140.333, 574.184, 53114.509 25/03/24,02:37:26,09,11,1, 11.9,1,1, 4.141, 10140.353, 574.210, 53114.635 25/03/24,02:37:26,10,11,1, 11.9,1,1, 4.141, 10140.367, 574.214, 53114.634 25/03/24,02:37:26,11,11,1, 11.9,1,1, 4.141, 10140.357, 574.243, 53114.638 25/03/24,02:37:26,12,11,1, 11.9,1,1, 4.141, 10140.368, 574.264, 53114.713 25/03/24,02:37:26,13,11,1, 11.9,1,1, 4.141, 10140.366, 574.296, 53114.712 25/03/24,02:37:26,14,11,1, 11.9,1,1, 4.141, 10140.378, 574.305, 53114.733 25/03/24,02:37:26,15,11,1, 11.9,1,1, 4.141, 10140.377, 574.332, 53114.748 25/03/24,02:37:26,16,11,1, 11.9,1,1, 4.141, 10140.385, 574.382, 53114.816 25/03/24,02:37:26,17,11,1, 11.9,1,1, 4.141, 10140.378, 574.394, 53114.769 25/03/24,02:37:26,18,11,1, 11.9,1,1, 4.141, 10140.392, 574.422, 53114.845 25/03/24,02:37:26,19,11,1, 11.9,1,1, 4.141, 10140.388, 574.430, 53114.891 25/03/24,02:37:27,00,11,1, 11.9,1,1, 4.140, 10140.386, 574.430, 53114.891 25/03/24,02:37:27,01,11,1, 11.9,1,1, 4.140, 10140.418, 574.484, 53114.934 25/03/24,02:37:27,02,11,1, 11.9,1,1, 4.140, 10140.430, 574.512, 53115.062 25/03/24,02:37:27,03,11,1, 11.9,1,1, 4.140, 10140.423, 574.536, 53115.078 25/03/24,02:37:27,04,11,1, 11.9,1,1, 4.140, 10140.440, 574.595, 53115.101 25/03/24,02:37:27,05,11,1, 11.9,1,1, 4.140, 10140.445, 574.580, 53115.136 25/03/24,02:37:27,06,11,1, 11.9,1,1, 4.140, 10140.435, 574.611, 53115.188 25/03/24,02:37:27,07,11,1, 11.9,1,1, 4.140, 10140.445, 574.622, 53115.225 25/03/24,02:37:27,08,11,1, 11.9,1,1, 4.140, 10140.455, 574.625, 53115.201 25/03/24,02:37:27,09,11,1, 11.9,1,1, 4.140, 10140.485, 574.674, 53115.262 25/03/24,02:37:27,10,11,1, 11.9,1,1, 4.140, 10140.475, 574.688, 53115.289 25/03/24,02:37:27,11,11,1, 11.9,1,1, 4.140, 10140.488, 574.737, 53115.314 25/03/24,02:37:27,12,11,1, 11.9,1,1, 4.140, 10140.469, 574.713, 53115.315 25/03/24,02:37:27,13,11,1, 11.9,1,1, 4.140, 10140.471, 574.756, 53115.405 25/03/24,02:37:27,14,11,1, 11.9,1,1, 4.140, 10140.502, 574.786, 53115.506 25/03/24,02:37:27,15,11,1, 11.9,1,1, 4.140, 10140.473, 574.781, 53115.332 25/03/24,02:37:27,16,11,1, 11.9,1,1, 4.140, 10140.507, 574.798, 53115.606 25/03/24,02:37:27,17,11,1, 11.9,1,1, 4.140, 10140.506, 574.803, 53115.483 25/03/24,02:37:27,18,11,1, 11.9,1,1, 4.140, 10140.507, 574.847, 53115.563 25/03/24,02:37:27,19,11,1, 11.9,1,1, 4.140, 10140.525, 574.842, 53115.595 25/03/24,02:37:28,00,11,1, 11.9,1,1, 4.143, 10140.519, 574.842, 53115.595 25/03/24,02:37:28,01,11,1, 11.9,1,1, 4.143, 10140.556, 574.860, 53115.617 25/03/24,02:37:28,02,11,1, 11.9,1,1, 4.143, 10140.560, 574.872, 53115.597 25/03/24,02:37:28,03,11,1, 11.9,1,1, 4.143, 10140.547, 574.901, 53115.648 25/03/24,02:37:28,04,11,1, 11.9,1,1, 4.143, 10140.580, 574.929, 53115.751 25/03/24,02:37:28,05,11,1, 11.9,1,1, 4.143, 10140.591, 574.916, 53115.782 25/03/24,02:37:28,06,11,1, 11.9,1,1, 4.143, 10140.593, 574.916, 53115.780 25/03/24,02:37:28,07,11,1, 11.9,1,1, 4.143, 10140.635, 574.956, 53115.776 25/03/24,02:37:28,08,11,1, 11.9,1,1, 4.143, 10140.641, 574.948, 53115.856 25/03/24,02:37:28,09,11,1, 11.9,1,1, 4.143, 10140.649, 574.937, 53115.829 25/03/24,02:37:28,10,11,1, 11.9,1,1, 4.143, 10140.662, 574.961, 53115.867 25/03/24,02:37:28,11,11,1, 11.9,1,1, 4.143, 10140.664, 574.989, 53115.972 25/03/24,02:37:28,12,11,1, 11.9,1,1, 4.143, 10140.673, 574.989, 53115.927 25/03/24,02:37:28,13,11,1, 11.9,1,1, 4.143, 10140.694, 574.991, 53115.953 25/03/24,02:37:28,14,11,1, 11.9,1,1, 4.143, 10140.702, 574.994, 53116.028 25/03/24,02:37:28,15,11,1, 11.9,1,1, 4.143, 10140.715, 575.011, 53116.046 25/03/24,02:37:28,16,11,1, 11.9,1,1, 4.143, 10140.722, 575.031, 53116.115 25/03/24,02:37:28,17,11,1, 11.9,1,1, 4.143, 10140.735, 575.025, 53116.132 25/03/24,02:37:28,18,11,1, 11.9,1,1, 4.143, 10140.746, 575.029, 53116.210 25/03/24,02:37:28,19,11,1, 11.9,1,1, 4.143, 10140.741, 575.029, 53116.183 25/03/24,02:37:29,00,11,1, 11.9,1,1, 4.141, 10140.736, 575.029, 53116.183 25/03/24,02:37:29,01,11,1, 11.9,1,1, 4.141, 10140.770, 575.056, 53116.267 25/03/24,02:37:29,02,11,1, 11.9,1,1, 4.141, 10140.787, 575.073, 53116.281 25/03/24,02:37:29,03,11,1, 11.9,1,1, 4.141, 10140.781, 575.080, 53116.329 25/03/24,02:37:29,04,11,1, 11.9,1,1, 4.141, 10140.768, 575.099, 53116.320 25/03/24,02:37:29,05,11,1, 11.9,1,1, 4.141, 10140.769, 575.094, 53116.405 25/03/24,02:37:29,06,11,1, 11.9,1,1, 4.141, 10140.793, 575.092, 53116.423 25/03/24,02:37:29,07,11,1, 11.9,1,1, 4.141, 10140.794, 575.103, 53116.483 25/03/24,02:37:29,08,11,1, 11.9,1,1, 4.141, 10140.794, 575.113, 53116.544 25/03/24,02:37:29,09,11,1, 11.9,1,1, 4.141, 10140.812, 575.108, 53116.546 25/03/24,02:37:29,10,11,1, 11.9,1,1, 4.141, 10140.815, 575.109, 53116.564 25/03/24,02:37:29,11,11,1, 11.9,1,1, 4.141, 10140.798, 575.126, 53116.616 25/03/24,02:37:29,12,11,1, 11.9,1,1, 4.141, 10140.795, 575.107, 53116.619 25/03/24,02:37:29,13,11,1, 11.9,1,1, 4.141, 10140.811, 575.105, 53116.651 25/03/24,02:37:29,14,11,1, 11.9,1,1, 4.141, 10140.792, 575.121, 53116.602 25/03/24,02:37:29,15,11,1, 11.9,1,1, 4.141, 10140.811, 575.117, 53116.721 25/03/24,02:37:29,16,11,1, 11.9,1,1, 4.141, 10140.811, 575.138, 53116.730 25/03/24,02:37:29,17,11,1, 11.9,1,1, 4.141, 10140.802, 575.121, 53116.773 25/03/24,02:37:29,18,11,1, 11.9,1,1, 4.141, 10140.800, 575.126, 53116.814 25/03/24,02:37:29,19,11,1, 11.9,1,1, 4.141, 10140.812, 575.143, 53116.796 25/03/24,02:37:30,00,11,1, 11.9,1,1, 4.140, 10140.811, 575.143, 53116.796 25/03/24,02:37:30,01,11,1, 11.9,1,1, 4.140, 10140.820, 575.131, 53116.896 25/03/24,02:37:30,02,11,1, 11.9,1,1, 4.140, 10140.792, 575.132, 53116.950 25/03/24,02:37:30,03,11,1, 11.9,1,1, 4.140, 10140.782, 575.132, 53116.930 25/03/24,02:37:30,04,11,1, 11.9,1,1, 4.140, 10140.791, 575.116, 53116.944 25/03/24,02:37:30,05,11,1, 11.9,1,1, 4.140, 10140.788, 575.122, 53116.976 25/03/24,02:37:30,06,11,1, 11.9,1,1, 4.140, 10140.776, 575.133, 53117.018 25/03/24,02:37:30,07,11,1, 11.9,1,1, 4.140, 10140.778, 575.129, 53117.053 25/03/24,02:37:30,08,11,1, 11.9,1,1, 4.140, 10140.755, 575.142, 53117.107 25/03/24,02:37:30,09,11,1, 11.9,1,1, 4.140, 10140.777, 575.135, 53117.132 25/03/24,02:37:30,10,11,1, 11.9,1,1, 4.140, 10140.744, 575.139, 53117.179 25/03/24,02:37:30,11,11,1, 11.9,1,1, 4.140, 10140.741, 575.150, 53117.175 25/03/24,02:37:30,12,11,1, 11.9,1,1, 4.140, 10140.728, 575.159, 53117.234 25/03/24,02:37:30,13,11,1, 11.9,1,1, 4.140, 10140.743, 575.164, 53117.265 25/03/24,02:37:30,14,11,1, 11.9,1,1, 4.140, 10140.697, 575.163, 53117.326 25/03/24,02:37:30,15,11,1, 11.9,1,1, 4.140, 10140.677, 575.153, 53117.310 25/03/24,02:37:30,16,11,1, 11.9,1,1, 4.140, 10140.723, 575.149, 53117.346 25/03/24,02:37:30,17,11,1, 11.9,1,1, 4.140, 10140.698, 575.153, 53117.316 25/03/24,02:37:30,18,11,1, 11.9,1,1, 4.140, 10140.680, 575.162, 53117.397 25/03/24,02:37:30,19,11,1, 11.9,1,1, 4.140, 10140.672, 575.172, 53117.397 25/03/24,02:37:31,00,11,1, 11.9,1,1, 4.139, 10140.669, 575.172, 53117.397 25/03/24,02:37:31,01,11,1, 11.9,1,1, 4.139, 10140.641, 575.191, 53117.541 25/03/24,02:37:31,02,11,1, 11.9,1,1, 4.139, 10140.635, 575.180, 53117.437 25/03/24,02:37:31,03,11,1, 11.9,1,1, 4.139, 10140.609, 575.192, 53117.610 25/03/24,02:37:31,04,11,1, 11.9,1,1, 4.139, 10140.621, 575.200, 53117.630 25/03/24,02:37:31,05,11,1, 11.9,1,1, 4.139, 10140.581, 575.208, 53117.641 25/03/24,02:37:31,06,11,1, 11.9,1,1, 4.139, 10140.570, 575.201, 53117.663 25/03/24,02:37:31,07,11,1, 11.9,1,1, 4.139, 10140.580, 575.210, 53117.672 25/03/24,02:37:31,08,11,1, 11.9,1,1, 4.139, 10140.562, 575.190, 53117.656 25/03/24,02:37:31,09,11,1, 11.9,1,1, 4.139, 10140.522, 575.201, 53117.762 25/03/24,02:37:31,10,11,1, 11.9,1,1, 4.139, 10140.530, 575.215, 53117.825 25/03/24,02:37:31,11,11,1, 11.9,1,1, 4.139, 10140.519, 575.212, 53117.792 25/03/24,02:37:31,12,11,1, 11.9,1,1, 4.139, 10140.520, 575.231, 53117.769 25/03/24,02:37:31,13,11,1, 11.9,1,1, 4.139, 10140.487, 575.257, 53117.807 25/03/24,02:37:31,14,11,1, 11.9,1,1, 4.139, 10140.466, 575.238, 53117.905 25/03/24,02:37:31,15,11,1, 11.9,1,1, 4.139, 10140.471, 575.257, 53117.946 25/03/24,02:37:31,16,11,1, 11.9,1,1, 4.139, 10140.444, 575.246, 53118.029 25/03/24,02:37:31,17,11,1, 11.9,1,1, 4.139, 10140.464, 575.251, 53117.959 25/03/24,02:37:31,18,11,1, 11.9,1,1, 4.139, 10140.452, 575.255, 53118.044 25/03/24,02:37:31,19,11,1, 11.9,1,1, 4.139, 10140.433, 575.247, 53118.015 25/03/24,02:37:32,00,11,1, 11.9,1,1, 4.143, 10140.427, 575.247, 53118.015 25/03/24,02:37:32,01,11,1, 11.9,1,1, 4.143, 10140.386, 575.255, 53118.181 25/03/24,02:37:32,02,11,1, 11.9,1,1, 4.143, 10140.358, 575.252, 53118.106 25/03/24,02:37:32,03,11,1, 11.9,1,1, 4.143, 10140.343, 575.280, 53118.217 25/03/24,02:37:32,04,11,1, 11.9,1,1, 4.143, 10140.376, 575.291, 53118.243 25/03/24,02:37:32,05,11,1, 11.9,1,1, 4.143, 10140.334, 575.257, 53118.201 25/03/24,02:37:32,06,11,1, 11.9,1,1, 4.143, 10140.319, 575.286, 53118.299 25/03/24,02:37:32,07,11,1, 11.9,1,1, 4.143, 10140.305, 575.290, 53118.255 25/03/24,02:37:32,08,11,1, 11.9,1,1, 4.143, 10140.290, 575.286, 53118.324 25/03/24,02:37:32,09,11,1, 11.9,1,1, 4.143, 10140.292, 575.283, 53118.340 25/03/24,02:37:32,10,11,1, 11.9,1,1, 4.143, 10140.262, 575.273, 53118.378 25/03/24,02:37:32,11,11,1, 11.9,1,1, 4.143, 10140.257, 575.332, 53118.446 25/03/24,02:37:32,12,11,1, 11.9,1,1, 4.143, 10140.231, 575.283, 53118.440 25/03/24,02:37:32,13,11,1, 11.9,1,1, 4.143, 10140.236, 575.306, 53118.447 25/03/24,02:37:32,14,11,1, 11.9,1,1, 4.143, 10140.214, 575.282, 53118.527 25/03/24,02:37:32,15,11,1, 11.9,1,1, 4.143, 10140.185, 575.330, 53118.530 25/03/24,02:37:32,16,11,1, 11.9,1,1, 4.143, 10140.162, 575.308, 53118.520 25/03/24,02:37:32,17,11,1, 11.9,1,1, 4.143, 10140.172, 575.298, 53118.529 25/03/24,02:37:32,18,11,1, 11.9,1,1, 4.143, 10140.159, 575.315, 53118.687 25/03/24,02:37:32,19,11,1, 11.9,1,1, 4.143, 10140.122, 575.331, 53118.690 25/03/24,02:37:33,00,11,1, 12.0,1,1, 4.141, 10140.119, 575.331, 53118.690 25/03/24,02:37:33,01,11,1, 12.0,1,1, 4.141, 10140.113, 575.328, 53118.768 25/03/24,02:37:33,02,11,1, 12.0,1,1, 4.141, 10140.086, 575.319, 53118.668 25/03/24,02:37:33,03,11,1, 12.0,1,1, 4.141, 10140.099, 575.318, 53118.718 25/03/24,02:37:33,04,11,1, 12.0,1,1, 4.141, 10140.090, 575.316, 53118.782 25/03/24,02:37:33,05,11,1, 12.0,1,1, 4.141, 10140.042, 575.293, 53118.768 25/03/24,02:37:33,06,11,1, 12.0,1,1, 4.141, 10140.036, 575.300, 53118.860 25/03/24,02:37:33,07,11,1, 12.0,1,1, 4.141, 10140.022, 575.316, 53118.888 25/03/24,02:37:33,08,11,1, 12.0,1,1, 4.141, 10140.012, 575.313, 53119.076 25/03/24,02:37:33,09,11,1, 12.0,1,1, 4.141, 10139.986, 575.295, 53118.871 25/03/24,02:37:33,10,11,1, 12.0,1,1, 4.141, 10139.980, 575.316, 53119.085 25/03/24,02:37:33,11,11,1, 12.0,1,1, 4.141, 10139.992, 575.280, 53118.955 25/03/24,02:37:33,12,11,1, 12.0,1,1, 4.141, 10139.967, 575.311, 53118.973 25/03/24,02:37:33,13,11,1, 12.0,1,1, 4.141, 10139.935, 575.306, 53118.948 25/03/24,02:37:33,14,11,1, 12.0,1,1, 4.141, 10139.925, 575.290, 53119.044 25/03/24,02:37:33,15,11,1, 12.0,1,1, 4.141, 10139.925, 575.304, 53119.102 25/03/24,02:37:33,16,11,1, 12.0,1,1, 4.141, 10139.888, 575.328, 53119.170 25/03/24,02:37:33,17,11,1, 12.0,1,1, 4.141, 10139.896, 575.316, 53119.140 25/03/24,02:37:33,18,11,1, 12.0,1,1, 4.141, 10139.883, 575.315, 53119.207 25/03/24,02:37:33,19,11,1, 12.0,1,1, 4.141, 10139.849, 575.307, 53119.227 25/03/24,02:37:34,00,10,1, 11.9,1,1, 4.141, 10139.843, 575.307, 53119.227 25/03/24,02:37:34,01,10,1, 11.9,1,1, 4.141, 10139.836, 575.332, 53119.276 25/03/24,02:37:34,02,10,1, 11.9,1,1, 4.141, 10139.803, 575.298, 53119.353 25/03/24,02:37:34,03,10,1, 11.9,1,1, 4.141, 10139.807, 575.317, 53119.346 25/03/24,02:37:34,04,10,1, 11.9,1,1, 4.141, 10139.787, 575.305, 53119.403 25/03/24,02:37:34,05,10,1, 11.9,1,1, 4.141, 10139.785, 575.335, 53119.446 25/03/24,02:37:34,06,10,1, 11.9,1,1, 4.141, 10139.770, 575.335, 53119.402 25/03/24,02:37:34,07,10,1, 11.9,1,1, 4.141, 10139.761, 575.312, 53119.401 25/03/24,02:37:34,08,10,1, 11.9,1,1, 4.141, 10139.746, 575.323, 53119.512 25/03/24,02:37:34,09,10,1, 11.9,1,1, 4.141, 10139.758, 575.349, 53119.582 25/03/24,02:37:34,10,10,1, 11.9,1,1, 4.141, 10139.745, 575.320, 53119.532 25/03/24,02:37:34,11,10,1, 11.9,1,1, 4.141, 10139.725, 575.325, 53119.641 25/03/24,02:37:34,12,10,1, 11.9,1,1, 4.141, 10139.719, 575.332, 53119.582 25/03/24,02:37:34,13,10,1, 11.9,1,1, 4.141, 10139.716, 575.329, 53119.634 25/03/24,02:37:34,14,10,1, 11.9,1,1, 4.141, 10139.740, 575.331, 53119.736 25/03/24,02:37:34,15,10,1, 11.9,1,1, 4.141, 10139.727, 575.351, 53119.713 25/03/24,02:37:34,16,10,1, 11.9,1,1, 4.141, 10139.707, 575.345, 53119.725 25/03/24,02:37:34,17,10,1, 11.9,1,1, 4.141, 10139.726, 575.340, 53119.799 25/03/24,02:37:34,18,10,1, 11.9,1,1, 4.141, 10139.706, 575.382, 53119.739 25/03/24,02:37:34,19,10,1, 11.9,1,1, 4.141, 10139.691, 575.391, 53119.849 25/03/24,02:37:35,00,10,1, 11.8,1,1, 4.142, 10139.685, 575.391, 53119.849 25/03/24,02:37:35,01,10,1, 11.8,1,1, 4.142, 10139.692, 575.375, 53119.830 25/03/24,02:37:35,02,10,1, 11.8,1,1, 4.142, 10139.703, 575.378, 53119.773 25/03/24,02:37:35,03,10,1, 11.8,1,1, 4.142, 10139.672, 575.394, 53119.964 25/03/24,02:37:35,04,10,1, 11.8,1,1, 4.142, 10139.682, 575.404, 53120.025 25/03/24,02:37:35,05,10,1, 11.8,1,1, 4.142, 10139.680, 575.400, 53119.994 25/03/24,02:37:35,06,10,1, 11.8,1,1, 4.142, 10139.665, 575.388, 53120.026 25/03/24,02:37:35,07,10,1, 11.8,1,1, 4.142, 10139.651, 575.389, 53120.054 25/03/24,02:37:35,08,10,1, 11.8,1,1, 4.142, 10139.643, 575.399, 53120.088 25/03/24,02:37:35,09,10,1, 11.8,1,1, 4.142, 10139.664, 575.423, 53120.138 25/03/24,02:37:35,10,10,1, 11.8,1,1, 4.142, 10139.636, 575.401, 53120.090 25/03/24,02:37:35,11,10,1, 11.8,1,1, 4.142, 10139.607, 575.390, 53120.155 25/03/24,02:37:35,12,10,1, 11.8,1,1, 4.142, 10139.646, 575.415, 53120.198 25/03/24,02:37:35,13,10,1, 11.8,1,1, 4.142, 10139.624, 575.388, 53120.179 25/03/24,02:37:35,14,10,1, 11.8,1,1, 4.142, 10139.617, 575.395, 53120.279 25/03/24,02:37:35,15,10,1, 11.8,1,1, 4.142, 10139.624, 575.431, 53120.288 25/03/24,02:37:35,16,10,1, 11.8,1,1, 4.142, 10139.613, 575.407, 53120.242 25/03/24,02:37:35,17,10,1, 11.8,1,1, 4.142, 10139.609, 575.428, 53120.334 25/03/24,02:37:35,18,10,1, 11.8,1,1, 4.142, 10139.599, 575.454, 53120.329 25/03/24,02:37:35,19,10,1, 11.8,1,1, 4.142, 10139.601, 575.437, 53120.451 25/03/24,02:37:36,00,10,1, 11.9,1,1, 4.139, 10139.601, 575.437, 53120.451 25/03/24,02:37:36,01,10,1, 11.9,1,1, 4.139, 10139.581, 575.429, 53120.448 25/03/24,02:37:36,02,10,1, 11.9,1,1, 4.139, 10139.598, 575.430, 53120.481 25/03/24,02:37:36,03,10,1, 11.9,1,1, 4.139, 10139.562, 575.413, 53120.489 25/03/24,02:37:36,04,10,1, 11.9,1,1, 4.139, 10139.580, 575.439, 53120.516 25/03/24,02:37:36,05,10,1, 11.9,1,1, 4.139, 10139.584, 575.411, 53120.567 25/03/24,02:37:36,06,10,1, 11.9,1,1, 4.139, 10139.553, 575.406, 53120.580 25/03/24,02:37:36,07,10,1, 11.9,1,1, 4.139, 10139.553, 575.435, 53120.603 25/03/24,02:37:36,08,10,1, 11.9,1,1, 4.139, 10139.550, 575.424, 53120.640 25/03/24,02:37:36,09,10,1, 11.9,1,1, 4.139, 10139.542, 575.442, 53120.715 25/03/24,02:37:36,10,10,1, 11.9,1,1, 4.139, 10139.540, 575.462, 53120.736 25/03/24,02:37:36,11,10,1, 11.9,1,1, 4.139, 10139.536, 575.446, 53120.769 25/03/24,02:37:36,12,10,1, 11.9,1,1, 4.139, 10139.533, 575.439, 53120.775 25/03/24,02:37:36,13,10,1, 11.9,1,1, 4.139, 10139.525, 575.426, 53120.829 25/03/24,02:37:36,14,10,1, 11.9,1,1, 4.139, 10139.527, 575.427, 53120.893 25/03/24,02:37:36,15,10,1, 11.9,1,1, 4.139, 10139.541, 575.443, 53120.868 25/03/24,02:37:36,16,10,1, 11.9,1,1, 4.139, 10139.521, 575.450, 53120.902 25/03/24,02:37:36,17,10,1, 11.9,1,1, 4.139, 10139.522, 575.457, 53120.939 25/03/24,02:37:36,18,10,1, 11.9,1,1, 4.139, 10139.516, 575.445, 53121.007 25/03/24,02:37:36,19,10,1, 11.9,1,1, 4.139, 10139.494, 575.440, 53121.050 25/03/24,02:37:37,00,10,1, 11.9,1,1, 4.141, 10139.493, 575.440, 53121.050 25/03/24,02:37:37,01,10,1, 11.9,1,1, 4.141, 10139.492, 575.457, 53121.095 25/03/24,02:37:37,02,10,1, 11.9,1,1, 4.141, 10139.489, 575.463, 53121.093 25/03/24,02:37:37,03,10,1, 11.9,1,1, 4.141, 10139.475, 575.452, 53121.108 25/03/24,02:37:37,04,10,1, 11.9,1,1, 4.141, 10139.466, 575.442, 53121.151 25/03/24,02:37:37,05,10,1, 11.9,1,1, 4.141, 10139.493, 575.441, 53121.149 25/03/24,02:37:37,06,10,1, 11.9,1,1, 4.141, 10139.468, 575.439, 53121.165 25/03/24,02:37:37,07,10,1, 11.9,1,1, 4.141, 10139.468, 575.450, 53121.312 25/03/24,02:37:37,08,10,1, 11.9,1,1, 4.141, 10139.472, 575.457, 53121.299 25/03/24,02:37:37,09,10,1, 11.9,1,1, 4.141, 10139.471, 575.430, 53121.350 25/03/24,02:37:37,10,10,1, 11.9,1,1, 4.141, 10139.467, 575.447, 53121.377 25/03/24,02:37:37,11,10,1, 11.9,1,1, 4.141, 10139.478, 575.433, 53121.441 25/03/24,02:37:37,12,10,1, 11.9,1,1, 4.141, 10139.468, 575.440, 53121.418 25/03/24,02:37:37,13,10,1, 11.9,1,1, 4.141, 10139.478, 575.439, 53121.486 25/03/24,02:37:37,14,10,1, 11.9,1,1, 4.141, 10139.461, 575.446, 53121.522 25/03/24,02:37:37,15,10,1, 11.9,1,1, 4.141, 10139.473, 575.418, 53121.434 25/03/24,02:37:37,16,10,1, 11.9,1,1, 4.141, 10139.465, 575.439, 53121.577 25/03/24,02:37:37,17,10,1, 11.9,1,1, 4.141, 10139.462, 575.418, 53121.622 25/03/24,02:37:37,18,10,1, 11.9,1,1, 4.141, 10139.479, 575.420, 53121.563 25/03/24,02:37:37,19,10,1, 11.9,1,1, 4.141, 10139.493, 575.416, 53121.711 25/03/24,02:37:38,00,10,1, 11.9,1,1, 4.141, 10139.493, 575.416, 53121.711 25/03/24,02:37:38,01,10,1, 11.9,1,1, 4.141, 10139.488, 575.419, 53121.638 25/03/24,02:37:38,02,10,1, 11.9,1,1, 4.141, 10139.495, 575.409, 53121.736 25/03/24,02:37:38,03,10,1, 11.9,1,1, 4.141, 10139.484, 575.395, 53121.780 25/03/24,02:37:38,04,10,1, 11.9,1,1, 4.141, 10139.500, 575.401, 53121.787 25/03/24,02:37:38,05,10,1, 11.9,1,1, 4.141, 10139.513, 575.404, 53121.795 25/03/24,02:37:38,06,10,1, 11.9,1,1, 4.141, 10139.504, 575.389, 53121.852 25/03/24,02:37:38,07,10,1, 11.9,1,1, 4.141, 10139.510, 575.399, 53121.903 25/03/24,02:37:38,08,10,1, 11.9,1,1, 4.141, 10139.529, 575.384, 53121.957 25/03/24,02:37:38,09,10,1, 11.9,1,1, 4.141, 10139.536, 575.385, 53121.974 25/03/24,02:37:38,10,10,1, 11.9,1,1, 4.141, 10139.545, 575.376, 53121.988 25/03/24,02:37:38,11,10,1, 11.9,1,1, 4.141, 10139.566, 575.359, 53122.012 25/03/24,02:37:38,12,10,1, 11.9,1,1, 4.141, 10139.578, 575.367, 53122.043 25/03/24,02:37:38,13,10,1, 11.9,1,1, 4.141, 10139.594, 575.376, 53122.075 25/03/24,02:37:38,14,10,1, 11.9,1,1, 4.141, 10139.589, 575.382, 53122.119 25/03/24,02:37:38,15,10,1, 11.9,1,1, 4.141, 10139.605, 575.370, 53122.154 25/03/24,02:37:38,16,10,1, 11.9,1,1, 4.141, 10139.596, 575.374, 53122.151 25/03/24,02:37:38,17,10,1, 11.9,1,1, 4.141, 10139.616, 575.383, 53122.180 25/03/24,02:37:38,18,10,1, 11.9,1,1, 4.141, 10139.612, 575.357, 53122.220 25/03/24,02:37:38,19,10,1, 11.9,1,1, 4.141, 10139.660, 575.365, 53122.288 25/03/24,02:37:39,00,10,1, 11.9,1,1, 4.142, 10139.660, 575.365, 53122.288 25/03/24,02:37:39,01,10,1, 11.9,1,1, 4.142, 10139.646, 575.381, 53122.273 25/03/24,02:37:39,02,10,1, 11.9,1,1, 4.142, 10139.671, 575.406, 53122.397 25/03/24,02:37:39,03,10,1, 11.9,1,1, 4.142, 10139.665, 575.347, 53122.350 25/03/24,02:37:39,04,10,1, 11.9,1,1, 4.142, 10139.669, 575.396, 53122.476 25/03/24,02:37:39,05,10,1, 11.9,1,1, 4.142, 10139.674, 575.389, 53122.478 25/03/24,02:37:39,06,10,1, 11.9,1,1, 4.142, 10139.683, 575.387, 53122.439 25/03/24,02:37:39,07,10,1, 11.9,1,1, 4.142, 10139.694, 575.397, 53122.543 25/03/24,02:37:39,08,10,1, 11.9,1,1, 4.142, 10139.697, 575.384, 53122.516 25/03/24,02:37:39,09,10,1, 11.9,1,1, 4.142, 10139.699, 575.395, 53122.580 25/03/24,02:37:39,10,10,1, 11.9,1,1, 4.142, 10139.714, 575.429, 53122.629 25/03/24,02:37:39,11,10,1, 11.9,1,1, 4.142, 10139.704, 575.445, 53122.682 25/03/24,02:37:39,12,10,1, 11.9,1,1, 4.142, 10139.730, 575.426, 53122.681 25/03/24,02:37:39,13,10,1, 11.9,1,1, 4.142, 10139.737, 575.447, 53122.715 25/03/24,02:37:39,14,10,1, 11.9,1,1, 4.142, 10139.744, 575.429, 53122.761 25/03/24,02:37:39,15,10,1, 11.9,1,1, 4.142, 10139.764, 575.447, 53122.790 25/03/24,02:37:39,16,10,1, 11.9,1,1, 4.142, 10139.746, 575.452, 53122.752 25/03/24,02:37:39,17,10,1, 11.9,1,1, 4.142, 10139.757, 575.441, 53122.808 25/03/24,02:37:39,18,10,1, 11.9,1,1, 4.142, 10139.772, 575.473, 53122.883 25/03/24,02:37:39,19,10,1, 11.9,1,1, 4.142, 10139.803, 575.520, 53122.915 25/03/24,02:37:40,00,10,1, 11.9,1,1, 4.139, 10139.802, 575.520, 53122.915 25/03/24,02:37:40,01,10,1, 11.9,1,1, 4.139, 10139.788, 575.475, 53122.947 25/03/24,02:37:40,02,10,1, 11.9,1,1, 4.139, 10139.798, 575.533, 53123.020 25/03/24,02:37:40,03,10,1, 11.9,1,1, 4.139, 10139.787, 575.515, 53123.083 25/03/24,02:37:40,04,10,1, 11.9,1,1, 4.139, 10139.801, 575.573, 53123.142 25/03/24,02:37:40,05,10,1, 11.9,1,1, 4.139, 10139.799, 575.554, 53123.165 25/03/24,02:37:40,06,10,1, 11.9,1,1, 4.139, 10139.793, 575.567, 53123.127 25/03/24,02:37:40,07,10,1, 11.9,1,1, 4.139, 10139.798, 575.550, 53123.158 25/03/24,02:37:40,08,10,1, 11.9,1,1, 4.139, 10139.808, 575.575, 53123.200 25/03/24,02:37:40,09,10,1, 11.9,1,1, 4.139, 10139.828, 575.611, 53123.311 25/03/24,02:37:40,10,10,1, 11.9,1,1, 4.139, 10139.823, 575.601, 53123.313 25/03/24,02:37:40,11,10,1, 11.9,1,1, 4.139, 10139.825, 575.598, 53123.308 25/03/24,02:37:40,12,10,1, 11.9,1,1, 4.139, 10139.820, 575.638, 53123.362 25/03/24,02:37:40,13,10,1, 11.9,1,1, 4.139, 10139.819, 575.625, 53123.344 25/03/24,02:37:40,14,10,1, 11.9,1,1, 4.139, 10139.826, 575.648, 53123.422 25/03/24,02:37:40,15,10,1, 11.9,1,1, 4.139, 10139.826, 575.691, 53123.528 25/03/24,02:37:40,16,10,1, 11.9,1,1, 4.139, 10139.867, 575.698, 53123.535 25/03/24,02:37:40,17,10,1, 11.9,1,1, 4.139, 10139.823, 575.707, 53123.788 25/03/24,02:37:40,18,10,1, 11.9,1,1, 4.139, 10139.884, 575.683, 53123.603 25/03/24,02:37:40,19,10,1, 11.9,1,1, 4.139, 10139.884, 575.722, 53123.667 25/03/24,02:37:41,00,10,1, 11.9,1,1, 4.139, 10139.877, 575.722, 53123.667 25/03/24,02:37:41,01,10,1, 11.9,1,1, 4.139, 10139.871, 575.723, 53123.787 25/03/24,02:37:41,02,10,1, 11.9,1,1, 4.139, 10139.861, 575.748, 53123.771 25/03/24,02:37:41,03,10,1, 11.9,1,1, 4.139, 10139.874, 575.756, 53123.716 25/03/24,02:37:41,04,10,1, 11.9,1,1, 4.139, 10139.868, 575.763, 53123.805 25/03/24,02:37:41,05,10,1, 11.9,1,1, 4.139, 10139.867, 575.795, 53123.892 25/03/24,02:37:41,06,10,1, 11.9,1,1, 4.139, 10139.874, 575.780, 53123.879 25/03/24,02:37:41,07,10,1, 11.9,1,1, 4.139, 10139.854, 575.830, 53123.918 25/03/24,02:37:41,08,10,1, 11.9,1,1, 4.139, 10139.876, 575.820, 53123.978 25/03/24,02:37:41,09,10,1, 11.9,1,1, 4.139, 10139.819, 575.822, 53124.109 25/03/24,02:37:41,10,10,1, 11.9,1,1, 4.139, 10139.883, 575.866, 53124.049 25/03/24,02:37:41,11,10,1, 11.9,1,1, 4.139, 10139.862, 575.846, 53124.046 25/03/24,02:37:41,12,10,1, 11.9,1,1, 4.139, 10139.875, 575.864, 53124.044 25/03/24,02:37:41,13,10,1, 11.9,1,1, 4.139, 10139.865, 575.889, 53124.124 25/03/24,02:37:41,14,10,1, 11.9,1,1, 4.139, 10139.882, 575.901, 53124.162 25/03/24,02:37:41,15,10,1, 11.9,1,1, 4.139, 10139.858, 575.874, 53124.169 25/03/24,02:37:41,16,10,1, 11.9,1,1, 4.139, 10139.859, 575.905, 53124.253 25/03/24,02:37:41,17,10,1, 11.9,1,1, 4.139, 10139.882, 575.945, 53124.192 25/03/24,02:37:41,18,10,1, 11.9,1,1, 4.139, 10139.861, 575.957, 53124.339 25/03/24,02:37:41,19,10,1, 11.9,1,1, 4.139, 10139.890, 575.933, 53124.337 25/03/24,02:37:42,00,10,1, 11.9,1,1, 4.141, 10139.885, 575.933, 53124.337 25/03/24,02:37:42,01,10,1, 11.9,1,1, 4.141, 10139.857, 575.982, 53124.474 25/03/24,02:37:42,02,10,1, 11.9,1,1, 4.141, 10139.867, 575.966, 53124.467 25/03/24,02:37:42,03,10,1, 11.9,1,1, 4.141, 10139.857, 575.953, 53124.550 25/03/24,02:37:42,04,10,1, 11.9,1,1, 4.141, 10139.868, 575.987, 53124.564 25/03/24,02:37:42,05,10,1, 11.9,1,1, 4.141, 10139.897, 576.006, 53124.575 25/03/24,02:37:42,06,10,1, 11.9,1,1, 4.141, 10139.870, 575.989, 53124.622 25/03/24,02:37:42,07,10,1, 11.9,1,1, 4.141, 10139.870, 576.011, 53124.610 25/03/24,02:37:42,08,10,1, 11.9,1,1, 4.141, 10139.876, 576.023, 53124.701 25/03/24,02:37:42,09,10,1, 11.9,1,1, 4.141, 10139.872, 576.029, 53124.652 25/03/24,02:37:42,10,10,1, 11.9,1,1, 4.141, 10139.882, 576.028, 53124.676 25/03/24,02:37:42,11,10,1, 11.9,1,1, 4.141, 10139.869, 576.024, 53124.714 25/03/24,02:37:42,12,10,1, 11.9,1,1, 4.141, 10139.872, 576.040, 53124.762 25/03/24,02:37:42,13,10,1, 11.9,1,1, 4.141, 10139.894, 576.051, 53124.820 25/03/24,02:37:42,14,10,1, 11.9,1,1, 4.141, 10139.879, 576.052, 53124.828 25/03/24,02:37:42,15,10,1, 11.9,1,1, 4.141, 10139.867, 576.039, 53124.858 25/03/24,02:37:42,16,10,1, 11.9,1,1, 4.141, 10139.903, 576.055, 53124.971 25/03/24,02:37:42,17,10,1, 11.9,1,1, 4.141, 10139.913, 576.090, 53124.999 25/03/24,02:37:42,18,10,1, 11.9,1,1, 4.141, 10139.900, 576.060, 53125.056 25/03/24,02:37:42,19,10,1, 11.9,1,1, 4.141, 10139.905, 576.065, 53125.027 25/03/24,02:37:43,00,10,1, 11.9,1,1, 4.140, 10139.902, 576.065, 53125.027 25/03/24,02:37:43,01,10,1, 11.9,1,1, 4.140, 10139.892, 576.078, 53125.001 25/03/24,02:37:43,02,10,1, 11.9,1,1, 4.140, 10139.904, 576.055, 53125.190 25/03/24,02:37:43,03,10,1, 11.9,1,1, 4.140, 10139.938, 576.040, 53125.142 25/03/24,02:37:43,04,10,1, 11.9,1,1, 4.140, 10139.924, 576.033, 53125.165 25/03/24,02:37:43,05,10,1, 11.9,1,1, 4.140, 10139.928, 576.019, 53125.257 25/03/24,02:37:43,06,10,1, 11.9,1,1, 4.140, 10139.931, 576.014, 53125.105 25/03/24,02:37:43,07,10,1, 11.9,1,1, 4.140, 10139.948, 576.018, 53125.238 25/03/24,02:37:43,08,10,1, 11.9,1,1, 4.140, 10139.949, 575.988, 53125.273 25/03/24,02:37:43,09,10,1, 11.9,1,1, 4.140, 10139.929, 576.001, 53125.322 25/03/24,02:37:43,10,10,1, 11.9,1,1, 4.140, 10139.930, 575.998, 53125.339 25/03/24,02:37:43,11,10,1, 11.9,1,1, 4.140, 10139.951, 575.991, 53125.387 25/03/24,02:37:43,12,10,1, 11.9,1,1, 4.140, 10139.956, 575.964, 53125.475 25/03/24,02:37:43,13,10,1, 11.9,1,1, 4.140, 10139.960, 575.954, 53125.493 25/03/24,02:37:43,14,10,1, 11.9,1,1, 4.140, 10139.987, 575.945, 53125.439 25/03/24,02:37:43,15,10,1, 11.9,1,1, 4.140, 10139.991, 575.970, 53125.572 25/03/24,02:37:43,16,10,1, 11.9,1,1, 4.140, 10140.009, 575.926, 53125.501 25/03/24,02:37:43,17,10,1, 11.9,1,1, 4.140, 10139.990, 575.931, 53125.515 25/03/24,02:37:43,18,10,1, 11.9,1,1, 4.140, 10140.007, 575.948, 53125.556 25/03/24,02:37:43,19,10,1, 11.9,1,1, 4.140, 10140.005, 575.921, 53125.662 25/03/24,02:37:44,00,09,1, 12.0,1,1, 4.140, 10140.002, 575.921, 53125.662 25/03/24,02:37:44,01,09,1, 12.0,1,1, 4.140, 10140.013, 575.916, 53125.704 25/03/24,02:37:44,02,09,1, 12.0,1,1, 4.140, 10140.033, 575.908, 53125.703 25/03/24,02:37:44,03,09,1, 12.0,1,1, 4.140, 10140.052, 575.880, 53125.747 25/03/24,02:37:44,04,09,1, 12.0,1,1, 4.140, 10140.051, 575.869, 53125.874 25/03/24,02:37:44,05,09,1, 12.0,1,1, 4.140, 10140.090, 575.859, 53125.886 25/03/24,02:37:44,06,09,1, 12.0,1,1, 4.140, 10140.082, 575.861, 53125.916 25/03/24,02:37:44,07,09,1, 12.0,1,1, 4.140, 10140.068, 575.808, 53125.842 25/03/24,02:37:44,08,09,1, 12.0,1,1, 4.140, 10140.112, 575.801, 53125.949 25/03/24,02:37:44,09,09,1, 12.0,1,1, 4.140, 10140.124, 575.818, 53126.054 25/03/24,02:37:44,10,09,1, 12.0,1,1, 4.140, 10140.131, 575.790, 53125.989 25/03/24,02:37:44,11,09,1, 12.0,1,1, 4.140, 10140.128, 575.768, 53126.044 25/03/24,02:37:44,12,09,1, 12.0,1,1, 4.140, 10140.141, 575.786, 53126.155 25/03/24,02:37:44,13,09,1, 12.0,1,1, 4.140, 10140.152, 575.738, 53126.123 25/03/24,02:37:44,14,09,1, 12.0,1,1, 4.140, 10140.171, 575.725, 53126.201 25/03/24,02:37:44,15,09,1, 12.0,1,1, 4.140, 10140.172, 575.762, 53126.291 25/03/24,02:37:44,16,09,1, 12.0,1,1, 4.140, 10140.162, 575.729, 53126.286 25/03/24,02:37:44,17,09,1, 12.0,1,1, 4.140, 10140.188, 575.719, 53126.289 25/03/24,02:37:44,18,09,1, 12.0,1,1, 4.140, 10140.196, 575.716, 53126.324 25/03/24,02:37:44,19,09,1, 12.0,1,1, 4.140, 10140.225, 575.687, 53126.310 25/03/24,02:37:45,00,09,1, 11.9,1,1, 4.140, 10140.219, 575.687, 53126.310 25/03/24,02:37:45,01,09,1, 11.9,1,1, 4.140, 10140.233, 575.667, 53126.425 25/03/24,02:37:45,02,09,1, 11.9,1,1, 4.140, 10140.263, 575.633, 53126.491 25/03/24,02:37:45,03,09,1, 11.9,1,1, 4.140, 10140.273, 575.627, 53126.478 25/03/24,02:37:45,04,09,1, 11.9,1,1, 4.140, 10140.286, 575.604, 53126.566 25/03/24,02:37:45,05,09,1, 11.9,1,1, 4.140, 10140.315, 575.623, 53126.575 25/03/24,02:37:45,06,09,1, 11.9,1,1, 4.140, 10140.313, 575.602, 53126.604 25/03/24,02:37:45,07,09,1, 11.9,1,1, 4.140, 10140.311, 575.596, 53126.707 25/03/24,02:37:45,08,09,1, 11.9,1,1, 4.140, 10140.327, 575.585, 53126.668 25/03/24,02:37:45,09,09,1, 11.9,1,1, 4.140, 10140.323, 575.584, 53126.684 25/03/24,02:37:45,10,09,1, 11.9,1,1, 4.140, 10140.326, 575.548, 53126.720 25/03/24,02:37:45,11,09,1, 11.9,1,1, 4.140, 10140.381, 575.536, 53126.856 25/03/24,02:37:45,12,09,1, 11.9,1,1, 4.140, 10140.389, 575.507, 53126.898 25/03/24,02:37:45,13,09,1, 11.9,1,1, 4.140, 10140.405, 575.470, 53126.818 25/03/24,02:37:45,14,09,1, 11.9,1,1, 4.140, 10140.413, 575.453, 53126.913 25/03/24,02:37:45,15,09,1, 11.9,1,1, 4.140, 10140.418, 575.421, 53126.914 25/03/24,02:37:45,16,09,1, 11.9,1,1, 4.140, 10140.464, 575.390, 53126.944 25/03/24,02:37:45,17,09,1, 11.9,1,1, 4.140, 10140.492, 575.390, 53126.994 25/03/24,02:37:45,18,09,1, 11.9,1,1, 4.140, 10140.493, 575.360, 53127.015 25/03/24,02:37:45,19,09,1, 11.9,1,1, 4.140, 10140.501, 575.353, 53127.019 25/03/24,02:37:46,00,09,1, 12.0,1,1, 4.141, 10140.494, 575.353, 53127.019 25/03/24,02:37:46,01,09,1, 12.0,1,1, 4.141, 10140.554, 575.308, 53127.161 25/03/24,02:37:46,02,09,1, 12.0,1,1, 4.141, 10140.574, 575.285, 53127.238 25/03/24,02:37:46,03,09,1, 12.0,1,1, 4.141, 10140.577, 575.234, 53127.211 25/03/24,02:37:46,04,09,1, 12.0,1,1, 4.141, 10140.589, 575.203, 53127.236 25/03/24,02:37:46,05,09,1, 12.0,1,1, 4.141, 10140.615, 575.184, 53127.348 25/03/24,02:37:46,06,09,1, 12.0,1,1, 4.141, 10140.619, 575.194, 53127.361 25/03/24,02:37:46,07,09,1, 12.0,1,1, 4.141, 10140.654, 575.125, 53127.347 25/03/24,02:37:46,08,09,1, 12.0,1,1, 4.141, 10140.669, 575.118, 53127.423 25/03/24,02:37:46,09,09,1, 12.0,1,1, 4.141, 10140.694, 575.084, 53127.385 25/03/24,02:37:46,10,09,1, 12.0,1,1, 4.141, 10140.712, 575.067, 53127.508 25/03/24,02:37:46,11,09,1, 12.0,1,1, 4.141, 10140.710, 575.016, 53127.457 25/03/24,02:37:46,12,09,1, 12.0,1,1, 4.141, 10140.733, 574.997, 53127.586 25/03/24,02:37:46,13,09,1, 12.0,1,1, 4.141, 10140.767, 574.962, 53127.607 25/03/24,02:37:46,14,09,1, 12.0,1,1, 4.141, 10140.767, 574.932, 53127.656 25/03/24,02:37:46,15,09,1, 12.0,1,1, 4.141, 10140.786, 574.887, 53127.643 25/03/24,02:37:46,16,09,1, 12.0,1,1, 4.141, 10140.801, 574.835, 53127.520 25/03/24,02:37:46,17,09,1, 12.0,1,1, 4.141, 10140.807, 574.842, 53127.725 25/03/24,02:37:46,18,09,1, 12.0,1,1, 4.141, 10140.839, 574.778, 53127.752 25/03/24,02:37:46,19,09,1, 12.0,1,1, 4.141, 10140.883, 574.759, 53127.777 25/03/24,02:37:47,00,09,1, 11.9,1,1, 4.140, 10140.878, 574.759, 53127.777 25/03/24,02:37:47,01,09,1, 11.9,1,1, 4.140, 10140.901, 574.637, 53127.845 25/03/24,02:37:47,02,09,1, 11.9,1,1, 4.140, 10140.951, 574.612, 53127.893 25/03/24,02:37:47,03,09,1, 11.9,1,1, 4.140, 10140.975, 574.561, 53127.901 25/03/24,02:37:47,04,09,1, 11.9,1,1, 4.140, 10140.974, 574.524, 53127.964 25/03/24,02:37:47,05,09,1, 11.9,1,1, 4.140, 10140.987, 574.491, 53127.990 25/03/24,02:37:47,06,09,1, 11.9,1,1, 4.140, 10141.003, 574.446, 53128.039 25/03/24,02:37:47,07,09,1, 11.9,1,1, 4.140, 10141.072, 574.408, 53128.026 25/03/24,02:37:47,08,09,1, 11.9,1,1, 4.140, 10141.078, 574.358, 53128.063 25/03/24,02:37:47,09,09,1, 11.9,1,1, 4.140, 10141.116, 574.308, 53128.069 25/03/24,02:37:47,10,09,1, 11.9,1,1, 4.140, 10141.146, 574.253, 53128.156 25/03/24,02:37:47,11,09,1, 11.9,1,1, 4.140, 10141.183, 574.219, 53128.128 25/03/24,02:37:47,12,09,1, 11.9,1,1, 4.140, 10141.180, 574.173, 53128.227 25/03/24,02:37:47,13,09,1, 11.9,1,1, 4.140, 10141.213, 574.111, 53128.239 25/03/24,02:37:47,14,09,1, 11.9,1,1, 4.140, 10141.236, 574.049, 53128.196 25/03/24,02:37:47,15,09,1, 11.9,1,1, 4.140, 10141.277, 573.995, 53128.277 25/03/24,02:37:47,16,09,1, 11.9,1,1, 4.140, 10141.292, 573.926, 53128.235 25/03/24,02:37:47,17,09,1, 11.9,1,1, 4.140, 10141.305, 573.896, 53128.312 25/03/24,02:37:47,18,09,1, 11.9,1,1, 4.140, 10141.333, 573.850, 53128.368 25/03/24,02:37:47,19,09,1, 11.9,1,1, 4.140, 10141.380, 573.808, 53128.410 25/03/24,02:37:48,00,11,1, 12.0,1,1, 4.140, 10141.379, 573.808, 53128.410 25/03/24,02:37:48,01,11,1, 12.0,1,1, 4.140, 10141.417, 573.683, 53128.448 25/03/24,02:37:48,02,11,1, 12.0,1,1, 4.140, 10141.451, 573.627, 53128.480 25/03/24,02:37:48,03,11,1, 12.0,1,1, 4.140, 10141.457, 573.572, 53128.556 25/03/24,02:37:48,04,11,1, 12.0,1,1, 4.140, 10141.513, 573.526, 53128.513 25/03/24,02:37:48,05,11,1, 12.0,1,1, 4.140, 10141.539, 573.462, 53128.611 25/03/24,02:37:48,06,11,1, 12.0,1,1, 4.140, 10141.565, 573.389, 53128.568 25/03/24,02:37:48,07,11,1, 12.0,1,1, 4.140, 10141.600, 573.311, 53128.613 25/03/24,02:37:48,08,11,1, 12.0,1,1, 4.140, 10141.631, 573.270, 53128.611 25/03/24,02:37:48,09,11,1, 12.0,1,1, 4.140, 10141.650, 573.217, 53128.648 25/03/24,02:37:48,10,11,1, 12.0,1,1, 4.140, 10141.669, 573.152, 53128.735 25/03/24,02:37:48,11,11,1, 12.0,1,1, 4.140, 10141.690, 573.100, 53128.841 25/03/24,02:37:48,12,11,1, 12.0,1,1, 4.140, 10141.728, 573.051, 53128.766 25/03/24,02:37:48,13,11,1, 12.0,1,1, 4.140, 10141.769, 573.016, 53128.843 25/03/24,02:37:48,14,11,1, 12.0,1,1, 4.140, 10141.808, 572.925, 53128.862 25/03/24,02:37:48,15,11,1, 12.0,1,1, 4.140, 10141.819, 572.880, 53128.903 25/03/24,02:37:48,16,11,1, 12.0,1,1, 4.140, 10141.848, 572.834, 53128.943 25/03/24,02:37:48,17,11,1, 12.0,1,1, 4.140, 10141.907, 572.756, 53128.921 25/03/24,02:37:48,18,11,1, 12.0,1,1, 4.140, 10141.912, 572.691, 53128.933 25/03/24,02:37:48,19,11,1, 12.0,1,1, 4.140, 10141.951, 572.637, 53129.038 25/03/24,02:37:49,00,10,1, 11.9,1,1, 4.139, 10141.946, 572.637, 53129.038 25/03/24,02:37:49,01,10,1, 11.9,1,1, 4.139, 10141.991, 572.538, 53129.072 25/03/24,02:37:49,02,10,1, 11.9,1,1, 4.139, 10142.029, 572.475, 53129.119 25/03/24,02:37:49,03,10,1, 11.9,1,1, 4.139, 10142.059, 572.432, 53129.174 25/03/24,02:37:49,04,10,1, 11.9,1,1, 4.139, 10142.088, 572.394, 53129.503 25/03/24,02:37:49,05,10,1, 11.9,1,1, 4.139, 10142.150, 572.297, 53129.265 25/03/24,02:37:49,06,10,1, 11.9,1,1, 4.139, 10142.181, 572.238, 53129.192 25/03/24,02:37:49,07,10,1, 11.9,1,1, 4.139, 10142.183, 572.189, 53129.237 25/03/24,02:37:49,08,10,1, 11.9,1,1, 4.139, 10142.226, 572.183, 53129.373 25/03/24,02:37:49,09,10,1, 11.9,1,1, 4.139, 10142.269, 572.127, 53129.420 25/03/24,02:37:49,10,10,1, 11.9,1,1, 4.139, 10142.280, 572.055, 53129.444 25/03/24,02:37:49,11,10,1, 11.9,1,1, 4.139, 10142.313, 572.040, 53129.490 25/03/24,02:37:49,12,10,1, 11.9,1,1, 4.139, 10142.344, 571.970, 53129.530 25/03/24,02:37:49,13,10,1, 11.9,1,1, 4.139, 10142.359, 571.922, 53129.562 25/03/24,02:37:49,14,10,1, 11.9,1,1, 4.139, 10142.402, 571.895, 53129.520 25/03/24,02:37:49,15,10,1, 11.9,1,1, 4.139, 10142.449, 571.842, 53129.590 25/03/24,02:37:49,16,10,1, 11.9,1,1, 4.139, 10142.479, 571.785, 53129.600 25/03/24,02:37:49,17,10,1, 11.9,1,1, 4.139, 10142.500, 571.739, 53129.670 25/03/24,02:37:49,18,10,1, 11.9,1,1, 4.139, 10142.531, 571.718, 53129.767 25/03/24,02:37:49,19,10,1, 11.9,1,1, 4.139, 10142.555, 571.666, 53129.851 25/03/24,02:37:50,00,09,1, 11.9,1,1, 4.143, 10142.555, 571.666, 53129.851 25/03/24,02:37:50,01,09,1, 11.9,1,1, 4.143, 10142.658, 571.578, 53129.886 25/03/24,02:37:50,02,09,1, 11.9,1,1, 4.143, 10142.646, 571.543, 53129.858 25/03/24,02:37:50,03,09,1, 11.9,1,1, 4.143, 10142.690, 571.523, 53129.938 25/03/24,02:37:50,04,09,1, 11.9,1,1, 4.143, 10142.717, 571.484, 53129.946 25/03/24,02:37:50,05,09,1, 11.9,1,1, 4.143, 10142.757, 571.439, 53129.975 25/03/24,02:37:50,06,09,1, 11.9,1,1, 4.143, 10142.790, 571.405, 53130.073 25/03/24,02:37:50,07,09,1, 11.9,1,1, 4.143, 10142.831, 571.398, 53130.047 25/03/24,02:37:50,08,09,1, 11.9,1,1, 4.143, 10142.875, 571.335, 53130.127 25/03/24,02:37:50,09,09,1, 11.9,1,1, 4.143, 10142.912, 571.322, 53130.166 25/03/24,02:37:50,10,09,1, 11.9,1,1, 4.143, 10142.940, 571.262, 53130.085 25/03/24,02:37:50,11,09,1, 11.9,1,1, 4.143, 10142.976, 571.236, 53130.338 25/03/24,02:37:50,12,09,1, 11.9,1,1, 4.143, 10143.036, 571.204, 53130.375 25/03/24,02:37:50,13,09,1, 11.9,1,1, 4.143, 10143.066, 571.174, 53130.352 25/03/24,02:37:50,14,09,1, 11.9,1,1, 4.143, 10143.072, 571.158, 53130.450 25/03/24,02:37:50,15,09,1, 11.9,1,1, 4.143, 10143.133, 571.122, 53130.377 25/03/24,02:37:50,16,09,1, 11.9,1,1, 4.143, 10143.168, 571.105, 53130.523 25/03/24,02:37:50,17,09,1, 11.9,1,1, 4.143, 10143.209, 571.039, 53130.513 25/03/24,02:37:50,18,09,1, 11.9,1,1, 4.143, 10143.234, 571.002, 53130.614 25/03/24,02:37:50,19,09,1, 11.9,1,1, 4.143, 10143.260, 571.008, 53130.671 25/03/24,02:37:51,00,08,1, 12.0,1,1, 4.142, 10143.256, 571.008, 53130.671 25/03/24,02:37:51,01,08,1, 12.0,1,1, 4.142, 10143.357, 570.949, 53130.679 25/03/24,02:37:51,02,08,1, 12.0,1,1, 4.142, 10143.370, 570.901, 53130.750 25/03/24,02:37:51,03,08,1, 12.0,1,1, 4.142, 10143.415, 570.868, 53130.767 25/03/24,02:37:51,04,08,1, 12.0,1,1, 4.142, 10143.404, 570.829, 53130.830 25/03/24,02:37:51,05,08,1, 12.0,1,1, 4.142, 10143.489, 570.804, 53130.909 25/03/24,02:37:51,06,08,1, 12.0,1,1, 4.142, 10143.508, 570.785, 53130.835 25/03/24,02:37:51,07,08,1, 12.0,1,1, 4.142, 10143.545, 570.745, 53130.924 25/03/24,02:37:51,08,08,1, 12.0,1,1, 4.142, 10143.560, 570.727, 53130.979 25/03/24,02:37:51,09,08,1, 12.0,1,1, 4.142, 10143.596, 570.687, 53131.066 25/03/24,02:37:51,10,08,1, 12.0,1,1, 4.142, 10143.633, 570.671, 53131.084 25/03/24,02:37:51,11,08,1, 12.0,1,1, 4.142, 10143.680, 570.652, 53131.073 25/03/24,02:37:51,12,08,1, 12.0,1,1, 4.142, 10143.706, 570.610, 53131.144 25/03/24,02:37:51,13,08,1, 12.0,1,1, 4.142, 10143.756, 570.577, 53131.180 25/03/24,02:37:51,14,08,1, 12.0,1,1, 4.142, 10143.809, 570.570, 53131.235 25/03/24,02:37:51,15,08,1, 12.0,1,1, 4.142, 10143.831, 570.553, 53131.296 25/03/24,02:37:51,16,08,1, 12.0,1,1, 4.142, 10143.852, 570.517, 53131.309 25/03/24,02:37:51,17,08,1, 12.0,1,1, 4.142, 10143.902, 570.502, 53131.306 25/03/24,02:37:51,18,08,1, 12.0,1,1, 4.142, 10143.950, 570.477, 53131.397 25/03/24,02:37:51,19,08,1, 12.0,1,1, 4.142, 10143.980, 570.444, 53131.444 25/03/24,02:37:52,00,06,1, 11.9,1,1, 4.140, 10143.974, 570.444, 53131.444 25/03/24,02:37:52,01,06,1, 11.9,1,1, 4.140, 10144.019, 570.419, 53131.524 25/03/24,02:37:52,02,06,1, 11.9,1,1, 4.140, 10144.067, 570.382, 53131.612 25/03/24,02:37:52,03,06,1, 11.9,1,1, 4.140, 10144.116, 570.366, 53131.544 25/03/24,02:37:52,04,06,1, 11.9,1,1, 4.140, 10144.139, 570.339, 53131.695 25/03/24,02:37:52,05,06,1, 11.9,1,1, 4.140, 10144.202, 570.317, 53131.684 25/03/24,02:37:52,06,06,1, 11.9,1,1, 4.140, 10144.228, 570.297, 53131.694 25/03/24,02:37:52,07,06,1, 11.9,1,1, 4.140, 10144.239, 570.270, 53131.799 25/03/24,02:37:52,08,06,1, 11.9,1,1, 4.140, 10144.276, 570.246, 53131.813 25/03/24,02:37:52,09,06,1, 11.9,1,1, 4.140, 10144.300, 570.232, 53131.895 25/03/24,02:37:52,10,06,1, 11.9,1,1, 4.140, 10144.347, 570.228, 53131.945 25/03/24,02:37:52,11,06,1, 11.9,1,1, 4.140, 10144.393, 570.199, 53132.023 25/03/24,02:37:52,12,06,1, 11.9,1,1, 4.140, 10144.425, 570.193, 53131.948 25/03/24,02:37:52,13,06,1, 11.9,1,1, 4.140, 10144.457, 570.182, 53132.012 25/03/24,02:37:52,14,06,1, 11.9,1,1, 4.140, 10144.487, 570.173, 53132.120 25/03/24,02:37:52,15,06,1, 11.9,1,1, 4.140, 10144.528, 570.148, 53132.065 25/03/24,02:37:52,16,06,1, 11.9,1,1, 4.140, 10144.573, 570.139, 53132.114 25/03/24,02:37:52,17,06,1, 11.9,1,1, 4.140, 10144.583, 570.123, 53132.228 25/03/24,02:37:52,18,06,1, 11.9,1,1, 4.140, 10144.587, 570.107, 53132.278 25/03/24,02:37:52,19,06,1, 11.9,1,1, 4.140, 10144.670, 570.081, 53132.226 25/03/24,02:37:53,00,08,1, 11.9,1,1, 4.142, 10144.666, 570.081, 53132.226 25/03/24,02:37:53,01,08,1, 11.9,1,1, 4.142, 10144.711, 570.057, 53132.339 25/03/24,02:37:53,02,08,1, 11.9,1,1, 4.142, 10144.773, 570.079, 53132.431 25/03/24,02:37:53,03,08,1, 11.9,1,1, 4.142, 10144.797, 570.062, 53132.414 25/03/24,02:37:53,04,08,1, 11.9,1,1, 4.142, 10144.815, 570.054, 53132.447 25/03/24,02:37:53,05,08,1, 11.9,1,1, 4.142, 10144.804, 570.052, 53132.503 25/03/24,02:37:53,06,08,1, 11.9,1,1, 4.142, 10144.869, 570.030, 53132.532 25/03/24,02:37:53,07,08,1, 11.9,1,1, 4.142, 10144.903, 570.041, 53132.599 25/03/24,02:37:53,08,08,1, 11.9,1,1, 4.142, 10144.941, 570.048, 53132.631 25/03/24,02:37:53,09,08,1, 11.9,1,1, 4.142, 10144.979, 570.018, 53132.685 25/03/24,02:37:53,10,08,1, 11.9,1,1, 4.142, 10144.999, 570.041, 53132.761 25/03/24,02:37:53,11,08,1, 11.9,1,1, 4.142, 10145.039, 570.013, 53132.731 25/03/24,02:37:53,12,08,1, 11.9,1,1, 4.142, 10145.061, 570.014, 53132.787 25/03/24,02:37:53,13,08,1, 11.9,1,1, 4.142, 10145.100, 570.007, 53132.818 25/03/24,02:37:53,14,08,1, 11.9,1,1, 4.142, 10145.114, 570.011, 53132.899 25/03/24,02:37:53,15,08,1, 11.9,1,1, 4.142, 10145.117, 569.991, 53132.899 25/03/24,02:37:53,16,08,1, 11.9,1,1, 4.142, 10145.181, 570.007, 53132.919 25/03/24,02:37:53,17,08,1, 11.9,1,1, 4.142, 10145.220, 569.968, 53132.916 25/03/24,02:37:53,18,08,1, 11.9,1,1, 4.142, 10145.237, 569.989, 53132.971 25/03/24,02:37:53,19,08,1, 11.9,1,1, 4.142, 10145.242, 569.970, 53133.031 25/03/24,02:37:54,00,08,1, 11.9,1,1, 4.142, 10145.234, 569.970, 53133.031 25/03/24,02:37:54,01,08,1, 11.9,1,1, 4.142, 10145.310, 569.966, 53133.147 25/03/24,02:37:54,02,08,1, 11.9,1,1, 4.142, 10145.339, 569.964, 53133.107 25/03/24,02:37:54,03,08,1, 11.9,1,1, 4.142, 10145.366, 569.950, 53133.230 25/03/24,02:37:54,04,08,1, 11.9,1,1, 4.142, 10145.388, 569.973, 53133.271 25/03/24,02:37:54,05,08,1, 11.9,1,1, 4.142, 10145.404, 569.940, 53133.273 25/03/24,02:37:54,06,08,1, 11.9,1,1, 4.142, 10145.434, 569.952, 53133.336 25/03/24,02:37:54,07,08,1, 11.9,1,1, 4.142, 10145.452, 569.934, 53133.305 25/03/24,02:37:54,08,08,1, 11.9,1,1, 4.142, 10145.502, 569.925, 53133.373 25/03/24,02:37:54,09,08,1, 11.9,1,1, 4.142, 10145.500, 569.918, 53133.437 25/03/24,02:37:54,10,08,1, 11.9,1,1, 4.142, 10145.529, 569.921, 53133.480 25/03/24,02:37:54,11,08,1, 11.9,1,1, 4.142, 10145.524, 569.917, 53133.488 25/03/24,02:37:54,12,08,1, 11.9,1,1, 4.142, 10145.582, 569.922, 53133.577 25/03/24,02:37:54,13,08,1, 11.9,1,1, 4.142, 10145.587, 569.901, 53133.563 25/03/24,02:37:54,14,08,1, 11.9,1,1, 4.142, 10145.598, 569.902, 53133.571 25/03/24,02:37:54,15,08,1, 11.9,1,1, 4.142, 10145.633, 569.891, 53133.565 25/03/24,02:37:54,16,08,1, 11.9,1,1, 4.142, 10145.643, 569.896, 53133.761 25/03/24,02:37:54,17,08,1, 11.9,1,1, 4.142, 10145.689, 569.918, 53133.790 25/03/24,02:37:54,18,08,1, 11.9,1,1, 4.142, 10145.671, 569.881, 53133.841 25/03/24,02:37:54,19,08,1, 11.9,1,1, 4.142, 10145.716, 569.871, 53133.862 25/03/24,02:37:55,00,07,1, 12.0,1,1, 4.141, 10145.710, 569.871, 53133.862 25/03/24,02:37:55,01,07,1, 12.0,1,1, 4.141, 10145.738, 569.870, 53133.900 25/03/24,02:37:55,02,07,1, 12.0,1,1, 4.141, 10145.743, 569.873, 53134.001 25/03/24,02:37:55,03,07,1, 12.0,1,1, 4.141, 10145.792, 569.859, 53134.027 25/03/24,02:37:55,04,07,1, 12.0,1,1, 4.141, 10145.771, 569.856, 53133.962 25/03/24,02:37:55,05,07,1, 12.0,1,1, 4.141, 10145.811, 569.846, 53134.103 25/03/24,02:37:55,06,07,1, 12.0,1,1, 4.141, 10145.810, 569.816, 53134.122 25/03/24,02:37:55,07,07,1, 12.0,1,1, 4.141, 10145.833, 569.801, 53134.095 25/03/24,02:37:55,08,07,1, 12.0,1,1, 4.141, 10145.864, 569.803, 53134.144 25/03/24,02:37:55,09,07,1, 12.0,1,1, 4.141, 10145.878, 569.797, 53134.154 25/03/24,02:37:55,10,07,1, 12.0,1,1, 4.141, 10145.903, 569.773, 53134.151 25/03/24,02:37:55,11,07,1, 12.0,1,1, 4.141, 10145.914, 569.751, 53134.298 25/03/24,02:37:55,12,07,1, 12.0,1,1, 4.141, 10145.950, 569.746, 53134.360 25/03/24,02:37:55,13,07,1, 12.0,1,1, 4.141, 10145.949, 569.731, 53134.310 25/03/24,02:37:55,14,07,1, 12.0,1,1, 4.141, 10145.962, 569.741, 53134.349 25/03/24,02:37:55,15,07,1, 12.0,1,1, 4.141, 10146.005, 569.724, 53134.394 25/03/24,02:37:55,16,07,1, 12.0,1,1, 4.141, 10146.010, 569.711, 53134.421 25/03/24,02:37:55,17,07,1, 12.0,1,1, 4.141, 10146.003, 569.723, 53134.683 25/03/24,02:37:55,18,07,1, 12.0,1,1, 4.141, 10146.042, 569.704, 53134.627 25/03/24,02:37:55,19,07,1, 12.0,1,1, 4.141, 10146.021, 569.678, 53134.584 25/03/24,02:37:56,00,09,1, 11.9,1,1, 4.139, 10146.018, 569.678, 53134.584 25/03/24,02:37:56,01,09,1, 11.9,1,1, 4.139, 10146.069, 569.674, 53134.635 25/03/24,02:37:56,02,09,1, 11.9,1,1, 4.139, 10146.097, 569.677, 53134.644 25/03/24,02:37:56,03,09,1, 11.9,1,1, 4.139, 10146.132, 569.668, 53134.732 25/03/24,02:37:56,04,09,1, 11.9,1,1, 4.139, 10146.121, 569.645, 53134.729 25/03/24,02:37:56,05,09,1, 11.9,1,1, 4.139, 10146.136, 569.618, 53134.735 25/03/24,02:37:56,06,09,1, 11.9,1,1, 4.139, 10146.144, 569.611, 53134.831 25/03/24,02:37:56,07,09,1, 11.9,1,1, 4.139, 10146.160, 569.590, 53134.841 25/03/24,02:37:56,08,09,1, 11.9,1,1, 4.139, 10146.190, 569.579, 53134.889 25/03/24,02:37:56,09,09,1, 11.9,1,1, 4.139, 10146.205, 569.602, 53134.946 25/03/24,02:37:56,10,09,1, 11.9,1,1, 4.139, 10146.221, 569.564, 53134.926 25/03/24,02:37:56,11,09,1, 11.9,1,1, 4.139, 10146.248, 569.552, 53134.921 25/03/24,02:37:56,12,09,1, 11.9,1,1, 4.139, 10146.253, 569.547, 53135.004 25/03/24,02:37:56,13,09,1, 11.9,1,1, 4.139, 10146.280, 569.568, 53135.081 25/03/24,02:37:56,14,09,1, 11.9,1,1, 4.139, 10146.299, 569.536, 53135.047 25/03/24,02:37:56,15,09,1, 11.9,1,1, 4.139, 10146.285, 569.524, 53135.085 25/03/24,02:37:56,16,09,1, 11.9,1,1, 4.139, 10146.330, 569.484, 53135.096 25/03/24,02:37:56,17,09,1, 11.9,1,1, 4.139, 10146.341, 569.465, 53135.179 25/03/24,02:37:56,18,09,1, 11.9,1,1, 4.139, 10146.375, 569.447, 53135.162 25/03/24,02:37:56,19,09,1, 11.9,1,1, 4.139, 10146.410, 569.458, 53135.228 25/03/24,02:37:57,00,07,1, 11.9,1,1, 4.141, 10146.402, 569.458, 53135.228 25/03/24,02:37:57,01,07,1, 11.9,1,1, 4.141, 10146.417, 569.408, 53135.208 25/03/24,02:37:57,02,07,1, 11.9,1,1, 4.141, 10146.450, 569.405, 53135.369 25/03/24,02:37:57,03,07,1, 11.9,1,1, 4.141, 10146.501, 569.396, 53135.452 25/03/24,02:37:57,04,07,1, 11.9,1,1, 4.141, 10146.505, 569.371, 53135.502 25/03/24,02:37:57,05,07,1, 11.9,1,1, 4.141, 10146.513, 569.377, 53135.521 25/03/24,02:37:57,06,07,1, 11.9,1,1, 4.141, 10146.538, 569.354, 53135.464 25/03/24,02:37:57,07,07,1, 11.9,1,1, 4.141, 10146.575, 569.340, 53135.595 25/03/24,02:37:57,08,07,1, 11.9,1,1, 4.141, 10146.585, 569.310, 53135.580 25/03/24,02:37:57,09,07,1, 11.9,1,1, 4.141, 10146.609, 569.308, 53135.607 25/03/24,02:37:57,10,07,1, 11.9,1,1, 4.141, 10146.651, 569.290, 53135.706 25/03/24,02:37:57,11,07,1, 11.9,1,1, 4.141, 10146.676, 569.285, 53135.699 25/03/24,02:37:57,12,07,1, 11.9,1,1, 4.141, 10146.713, 569.239, 53135.683 25/03/24,02:37:57,13,07,1, 11.9,1,1, 4.141, 10146.725, 569.235, 53135.759 25/03/24,02:37:57,14,07,1, 11.9,1,1, 4.141, 10146.785, 569.210, 53135.715 25/03/24,02:37:57,15,07,1, 11.9,1,1, 4.141, 10146.770, 569.181, 53135.781 25/03/24,02:37:57,16,07,1, 11.9,1,1, 4.141, 10146.802, 569.160, 53135.849 25/03/24,02:37:57,17,07,1, 11.9,1,1, 4.141, 10146.841, 569.161, 53135.894 25/03/24,02:37:57,18,07,1, 11.9,1,1, 4.141, 10146.848, 569.130, 53135.938 25/03/24,02:37:57,19,07,1, 11.9,1,1, 4.141, 10146.881, 569.114, 53135.840 25/03/24,02:37:58,00,08,1, 11.9,1,1, 4.139, 10146.878, 569.114, 53135.840 25/03/24,02:37:58,01,08,1, 11.9,1,1, 4.139, 10146.934, 569.051, 53135.937 25/03/24,02:37:58,02,08,1, 11.9,1,1, 4.139, 10146.964, 569.025, 53135.745 25/03/24,02:37:58,03,08,1, 11.9,1,1, 4.139, 10146.957, 569.044, 53135.908 25/03/24,02:37:58,04,08,1, 11.9,1,1, 4.139, 10146.976, 569.025, 53136.038 25/03/24,02:37:58,05,08,1, 11.9,1,1, 4.139, 10146.998, 568.986, 53136.063 25/03/24,02:37:58,06,08,1, 11.9,1,1, 4.139, 10147.035, 568.994, 53136.102 25/03/24,02:37:58,07,08,1, 11.9,1,1, 4.139, 10147.050, 568.962, 53136.055 25/03/24,02:37:58,08,08,1, 11.9,1,1, 4.139, 10147.063, 568.935, 53136.100 25/03/24,02:37:58,09,08,1, 11.9,1,1, 4.139, 10147.094, 568.922, 53136.198 25/03/24,02:37:58,10,08,1, 11.9,1,1, 4.139, 10147.134, 568.918, 53136.232 25/03/24,02:37:58,11,08,1, 11.9,1,1, 4.139, 10147.157, 568.890, 53136.248 25/03/24,02:37:58,12,08,1, 11.9,1,1, 4.139, 10147.167, 568.852, 53136.313 25/03/24,02:37:58,13,08,1, 11.9,1,1, 4.139, 10147.230, 568.868, 53136.327 25/03/24,02:37:58,14,08,1, 11.9,1,1, 4.139, 10147.226, 568.822, 53136.318 25/03/24,02:37:58,15,08,1, 11.9,1,1, 4.139, 10147.232, 568.827, 53136.380 25/03/24,02:37:58,16,08,1, 11.9,1,1, 4.139, 10147.262, 568.795, 53136.375 25/03/24,02:37:58,17,08,1, 11.9,1,1, 4.139, 10147.282, 568.763, 53136.398 25/03/24,02:37:58,18,08,1, 11.9,1,1, 4.139, 10147.284, 568.721, 53136.392 25/03/24,02:37:58,19,08,1, 11.9,1,1, 4.139, 10147.314, 568.757, 53136.602 25/03/24,02:37:59,00,08,1, 11.9,1,1, 4.140, 10147.312, 568.757, 53136.602 25/03/24,02:37:59,01,08,1, 11.9,1,1, 4.140, 10147.360, 568.676, 53136.431 25/03/24,02:37:59,02,08,1, 11.9,1,1, 4.140, 10147.358, 568.678, 53136.627 25/03/24,02:37:59,03,08,1, 11.9,1,1, 4.140, 10147.426, 568.652, 53136.665 25/03/24,02:37:59,04,08,1, 11.9,1,1, 4.140, 10147.448, 568.629, 53136.653 25/03/24,02:37:59,05,08,1, 11.9,1,1, 4.140, 10147.454, 568.616, 53136.668 25/03/24,02:37:59,06,08,1, 11.9,1,1, 4.140, 10147.459, 568.590, 53136.626 25/03/24,02:37:59,07,08,1, 11.9,1,1, 4.140, 10147.483, 568.538, 53136.677 25/03/24,02:37:59,08,08,1, 11.9,1,1, 4.140, 10147.501, 568.536, 53136.676 25/03/24,02:37:59,09,08,1, 11.9,1,1, 4.140, 10147.518, 568.528, 53136.795 25/03/24,02:37:59,10,08,1, 11.9,1,1, 4.140, 10147.527, 568.498, 53136.756 25/03/24,02:37:59,11,08,1, 11.9,1,1, 4.140, 10147.598, 568.499, 53136.816 25/03/24,02:37:59,12,08,1, 11.9,1,1, 4.140, 10147.583, 568.477, 53136.923 25/03/24,02:37:59,13,08,1, 11.9,1,1, 4.140, 10147.587, 568.453, 53136.865 25/03/24,02:37:59,14,08,1, 11.9,1,1, 4.140, 10147.611, 568.417, 53136.926 25/03/24,02:37:59,15,08,1, 11.9,1,1, 4.140, 10147.619, 568.394, 53136.966 25/03/24,02:37:59,16,08,1, 11.9,1,1, 4.140, 10147.646, 568.372, 53137.034 25/03/24,02:37:59,17,08,1, 11.9,1,1, 4.140, 10147.678, 568.361, 53136.992 25/03/24,02:37:59,18,08,1, 11.9,1,1, 4.140, 10147.711, 568.324, 53137.045 25/03/24,02:37:59,19,08,1, 11.9,1,1, 4.140, 10147.694, 568.287, 53137.006 25/03/24,02:38:00,00,08,1, 12.0,1,1, 4.140, 10147.687, 568.287, 53137.006 25/03/24,02:38:00,01,08,1, 12.0,1,1, 4.140, 10147.773, 568.250, 53137.180 25/03/24,02:38:00,02,08,1, 12.0,1,1, 4.140, 10147.782, 568.221, 53137.128 25/03/24,02:38:00,03,08,1, 12.0,1,1, 4.140, 10147.804, 568.176, 53137.161 25/03/24,02:38:00,04,08,1, 12.0,1,1, 4.140, 10147.814, 568.152, 53137.101 25/03/24,02:38:00,05,08,1, 12.0,1,1, 4.140, 10147.827, 568.096, 53137.211 25/03/24,02:38:00,06,08,1, 12.0,1,1, 4.140, 10147.828, 568.093, 53137.181 25/03/24,02:38:00,07,08,1, 12.0,1,1, 4.140, 10147.861, 568.058, 53137.159 25/03/24,02:38:00,08,08,1, 12.0,1,1, 4.140, 10147.866, 568.041, 53137.346 25/03/24,02:38:00,09,08,1, 12.0,1,1, 4.140, 10147.891, 567.991, 53137.362 25/03/24,02:38:00,10,08,1, 12.0,1,1, 4.140, 10147.917, 567.996, 53137.378 25/03/24,02:38:00,11,08,1, 12.0,1,1, 4.140, 10147.957, 567.960, 53137.375 25/03/24,02:38:00,12,08,1, 12.0,1,1, 4.140, 10147.963, 567.964, 53137.407 25/03/24,02:38:00,13,08,1, 12.0,1,1, 4.140, 10147.969, 567.935, 53137.514 25/03/24,02:38:00,14,08,1, 12.0,1,1, 4.140, 10148.009, 567.889, 53137.482 25/03/24,02:38:00,15,08,1, 12.0,1,1, 4.140, 10148.008, 567.870, 53137.528 25/03/24,02:38:00,16,08,1, 12.0,1,1, 4.140, 10148.044, 567.854, 53137.566 25/03/24,02:38:00,17,08,1, 12.0,1,1, 4.140, 10148.048, 567.807, 53137.601 25/03/24,02:38:00,18,08,1, 12.0,1,1, 4.140, 10148.082, 567.790, 53137.635 25/03/24,02:38:00,19,08,1, 12.0,1,1, 4.140, 10148.086, 567.771, 53137.666 25/03/24,02:38:01,00,07,1, 11.9,1,1, 4.138, 10148.079, 567.771, 53137.666 25/03/24,02:38:01,01,07,1, 11.9,1,1, 4.138, 10148.133, 567.731, 53137.697 25/03/24,02:38:01,02,07,1, 11.9,1,1, 4.138, 10148.131, 567.721, 53137.790 25/03/24,02:38:01,03,07,1, 11.9,1,1, 4.138, 10148.174, 567.671, 53137.763 25/03/24,02:38:01,04,07,1, 11.9,1,1, 4.138, 10148.174, 567.644, 53137.788 25/03/24,02:38:01,05,07,1, 11.9,1,1, 4.138, 10148.187, 567.608, 53137.774 25/03/24,02:38:01,06,07,1, 11.9,1,1, 4.138, 10148.218, 567.599, 53137.866 25/03/24,02:38:01,07,07,1, 11.9,1,1, 4.138, 10148.231, 567.572, 53137.976 25/03/24,02:38:01,08,07,1, 11.9,1,1, 4.138, 10148.262, 567.549, 53137.966 25/03/24,02:38:01,09,07,1, 11.9,1,1, 4.138, 10148.293, 567.516, 53138.012 25/03/24,02:38:01,10,07,1, 11.9,1,1, 4.138, 10148.308, 567.503, 53138.021 25/03/24,02:38:01,11,07,1, 11.9,1,1, 4.138, 10148.314, 567.463, 53138.048 25/03/24,02:38:01,12,07,1, 11.9,1,1, 4.138, 10148.325, 567.414, 53138.122 25/03/24,02:38:01,13,07,1, 11.9,1,1, 4.138, 10148.314, 567.400, 53138.154 25/03/24,02:38:01,14,07,1, 11.9,1,1, 4.138, 10148.348, 567.359, 53138.158 25/03/24,02:38:01,15,07,1, 11.9,1,1, 4.138, 10148.383, 567.353, 53138.157 25/03/24,02:38:01,16,07,1, 11.9,1,1, 4.138, 10148.374, 567.291, 53138.194 25/03/24,02:38:01,17,07,1, 11.9,1,1, 4.138, 10148.416, 567.291, 53138.228 25/03/24,02:38:01,18,07,1, 11.9,1,1, 4.138, 10148.428, 567.272, 53138.316 25/03/24,02:38:01,19,07,1, 11.9,1,1, 4.138, 10148.432, 567.246, 53138.321 25/03/24,02:38:02,00,07,1, 11.9,1,1, 4.143, 10148.430, 567.246, 53138.321 25/03/24,02:38:02,01,07,1, 11.9,1,1, 4.143, 10148.498, 567.181, 53138.346 25/03/24,02:38:02,02,07,1, 11.9,1,1, 4.143, 10148.482, 567.180, 53138.437 25/03/24,02:38:02,03,07,1, 11.9,1,1, 4.143, 10148.514, 567.132, 53138.437 25/03/24,02:38:02,04,07,1, 11.9,1,1, 4.143, 10148.518, 567.111, 53138.420 25/03/24,02:38:02,05,07,1, 11.9,1,1, 4.143, 10148.547, 567.087, 53138.537 25/03/24,02:38:02,06,07,1, 11.9,1,1, 4.143, 10148.563, 567.058, 53138.487 25/03/24,02:38:02,07,07,1, 11.9,1,1, 4.143, 10148.588, 567.022, 53138.529 25/03/24,02:38:02,08,07,1, 11.9,1,1, 4.143, 10148.605, 566.998, 53138.546 25/03/24,02:38:02,09,07,1, 11.9,1,1, 4.143, 10148.620, 566.975, 53138.608 25/03/24,02:38:02,10,07,1, 11.9,1,1, 4.143, 10148.652, 566.962, 53138.599 25/03/24,02:38:02,11,07,1, 11.9,1,1, 4.143, 10148.670, 566.930, 53138.632 25/03/24,02:38:02,12,07,1, 11.9,1,1, 4.143, 10148.675, 566.876, 53138.660 25/03/24,02:38:02,13,07,1, 11.9,1,1, 4.143, 10148.712, 566.882, 53138.742 25/03/24,02:38:02,14,07,1, 11.9,1,1, 4.143, 10148.700, 566.829, 53138.703 25/03/24,02:38:02,15,07,1, 11.9,1,1, 4.143, 10148.722, 566.807, 53138.759 25/03/24,02:38:02,16,07,1, 11.9,1,1, 4.143, 10148.756, 566.811, 53138.835 25/03/24,02:38:02,17,07,1, 11.9,1,1, 4.143, 10148.771, 566.765, 53138.795 25/03/24,02:38:02,18,07,1, 11.9,1,1, 4.143, 10148.793, 566.744, 53138.837 25/03/24,02:38:02,19,07,1, 11.9,1,1, 4.143, 10148.826, 566.719, 53138.902 25/03/24,02:38:03,00,07,1, 11.9,1,1, 4.141, 10148.822, 566.719, 53138.902 25/03/24,02:38:03,01,07,1, 11.9,1,1, 4.141, 10148.841, 566.658, 53138.890 25/03/24,02:38:03,02,07,1, 11.9,1,1, 4.141, 10148.873, 566.614, 53138.999 25/03/24,02:38:03,03,07,1, 11.9,1,1, 4.141, 10148.887, 566.586, 53138.991 25/03/24,02:38:03,04,07,1, 11.9,1,1, 4.141, 10148.906, 566.553, 53138.980 25/03/24,02:38:03,05,07,1, 11.9,1,1, 4.141, 10148.955, 566.515, 53139.086 25/03/24,02:38:03,06,07,1, 11.9,1,1, 4.141, 10148.981, 566.508, 53139.059 25/03/24,02:38:03,07,07,1, 11.9,1,1, 4.141, 10148.998, 566.453, 53139.058 25/03/24,02:38:03,08,07,1, 11.9,1,1, 4.141, 10149.017, 566.414, 53139.089 25/03/24,02:38:03,09,07,1, 11.9,1,1, 4.141, 10149.021, 566.391, 53139.164 25/03/24,02:38:03,10,07,1, 11.9,1,1, 4.141, 10149.062, 566.365, 53139.197 25/03/24,02:38:03,11,07,1, 11.9,1,1, 4.141, 10149.099, 566.338, 53139.181 25/03/24,02:38:03,12,07,1, 11.9,1,1, 4.141, 10149.090, 566.301, 53139.268 25/03/24,02:38:03,13,07,1, 11.9,1,1, 4.141, 10149.135, 566.278, 53139.258 25/03/24,02:38:03,14,07,1, 11.9,1,1, 4.141, 10149.158, 566.218, 53139.218 25/03/24,02:38:03,15,07,1, 11.9,1,1, 4.141, 10149.220, 566.196, 53139.264 25/03/24,02:38:03,16,07,1, 11.9,1,1, 4.141, 10149.226, 566.177, 53139.335 25/03/24,02:38:03,17,07,1, 11.9,1,1, 4.141, 10149.254, 566.126, 53139.330 25/03/24,02:38:03,18,07,1, 11.9,1,1, 4.141, 10149.275, 566.125, 53139.402 25/03/24,02:38:03,19,07,1, 11.9,1,1, 4.141, 10149.323, 566.084, 53139.370 25/03/24,02:38:04,00,09,1, 11.9,1,1, 4.139, 10149.323, 566.084, 53139.370 25/03/24,02:38:04,01,09,1, 11.9,1,1, 4.139, 10149.357, 566.025, 53139.435 25/03/24,02:38:04,02,09,1, 11.9,1,1, 4.139, 10149.394, 565.976, 53139.475 25/03/24,02:38:04,03,09,1, 11.9,1,1, 4.139, 10149.416, 565.926, 53139.519 25/03/24,02:38:04,04,09,1, 11.9,1,1, 4.139, 10149.444, 565.886, 53139.547 25/03/24,02:38:04,05,09,1, 11.9,1,1, 4.139, 10149.469, 565.882, 53139.513 25/03/24,02:38:04,06,09,1, 11.9,1,1, 4.139, 10149.502, 565.828, 53139.602 25/03/24,02:38:04,07,09,1, 11.9,1,1, 4.139, 10149.562, 565.795, 53139.529 25/03/24,02:38:04,08,09,1, 11.9,1,1, 4.139, 10149.557, 565.760, 53139.580 25/03/24,02:38:04,09,09,1, 11.9,1,1, 4.139, 10149.589, 565.734, 53139.689 25/03/24,02:38:04,10,09,1, 11.9,1,1, 4.139, 10149.602, 565.672, 53139.707 25/03/24,02:38:04,11,09,1, 11.9,1,1, 4.139, 10149.631, 565.619, 53139.704 25/03/24,02:38:04,12,09,1, 11.9,1,1, 4.139, 10149.663, 565.610, 53139.728 25/03/24,02:38:04,13,09,1, 11.9,1,1, 4.139, 10149.678, 565.555, 53139.690 25/03/24,02:38:04,14,09,1, 11.9,1,1, 4.139, 10149.684, 565.531, 53139.792 25/03/24,02:38:04,15,09,1, 11.9,1,1, 4.139, 10149.710, 565.472, 53139.808 25/03/24,02:38:04,16,09,1, 11.9,1,1, 4.139, 10149.736, 565.470, 53139.828 25/03/24,02:38:04,17,09,1, 11.9,1,1, 4.139, 10149.770, 565.427, 53139.874 25/03/24,02:38:04,18,09,1, 11.9,1,1, 4.139, 10149.794, 565.362, 53139.844 25/03/24,02:38:04,19,09,1, 11.9,1,1, 4.139, 10149.830, 565.327, 53139.879 25/03/24,02:38:05,00,09,1, 12.0,1,1, 4.141, 10149.823, 565.327, 53139.879 25/03/24,02:38:05,01,09,1, 12.0,1,1, 4.141, 10149.858, 565.265, 53139.966 25/03/24,02:38:05,02,09,1, 12.0,1,1, 4.141, 10149.868, 565.234, 53140.053 25/03/24,02:38:05,03,09,1, 12.0,1,1, 4.141, 10149.913, 565.177, 53139.996 25/03/24,02:38:05,04,09,1, 12.0,1,1, 4.141, 10149.901, 565.161, 53139.960 25/03/24,02:38:05,05,09,1, 12.0,1,1, 4.141, 10149.956, 565.128, 53140.038 25/03/24,02:38:05,06,09,1, 12.0,1,1, 4.141, 10149.950, 565.073, 53140.060 25/03/24,02:38:05,07,09,1, 12.0,1,1, 4.141, 10150.002, 565.019, 53140.041 25/03/24,02:38:05,08,09,1, 12.0,1,1, 4.141, 10150.009, 564.997, 53140.152 25/03/24,02:38:05,09,09,1, 12.0,1,1, 4.141, 10150.050, 564.962, 53140.066 25/03/24,02:38:05,10,09,1, 12.0,1,1, 4.141, 10150.059, 564.953, 53140.116 25/03/24,02:38:05,11,09,1, 12.0,1,1, 4.141, 10150.077, 564.895, 53140.163 25/03/24,02:38:05,12,09,1, 12.0,1,1, 4.141, 10150.083, 564.841, 53140.299 25/03/24,02:38:05,13,09,1, 12.0,1,1, 4.141, 10150.124, 564.795, 53140.197 25/03/24,02:38:05,14,09,1, 12.0,1,1, 4.141, 10150.153, 564.771, 53140.346 25/03/24,02:38:05,15,09,1, 12.0,1,1, 4.141, 10150.151, 564.728, 53140.411 25/03/24,02:38:05,16,09,1, 12.0,1,1, 4.141, 10150.152, 564.671, 53140.435 25/03/24,02:38:05,17,09,1, 12.0,1,1, 4.141, 10150.217, 564.628, 53140.376 25/03/24,02:38:05,18,09,1, 12.0,1,1, 4.141, 10150.212, 564.623, 53140.380 25/03/24,02:38:05,19,09,1, 12.0,1,1, 4.141, 10150.224, 564.550, 53140.461 25/03/24,02:38:06,00,08,1, 11.9,1,1, 4.139, 10150.224, 564.550, 53140.461 25/03/24,02:38:06,01,08,1, 11.9,1,1, 4.139, 10150.251, 564.494, 53140.460 25/03/24,02:38:06,02,08,1, 11.9,1,1, 4.139, 10150.281, 564.448, 53140.486 25/03/24,02:38:06,03,08,1, 11.9,1,1, 4.139, 10150.298, 564.399, 53140.553 25/03/24,02:38:06,04,08,1, 11.9,1,1, 4.139, 10150.350, 564.388, 53140.593 25/03/24,02:38:06,05,08,1, 11.9,1,1, 4.139, 10150.337, 564.362, 53140.658 25/03/24,02:38:06,06,08,1, 11.9,1,1, 4.139, 10150.343, 564.313, 53140.626 25/03/24,02:38:06,07,08,1, 11.9,1,1, 4.139, 10150.384, 564.243, 53140.630 25/03/24,02:38:06,08,08,1, 11.9,1,1, 4.139, 10150.410, 564.253, 53140.697 25/03/24,02:38:06,09,08,1, 11.9,1,1, 4.139, 10150.408, 564.231, 53140.777 25/03/24,02:38:06,10,08,1, 11.9,1,1, 4.139, 10150.430, 564.169, 53140.759 25/03/24,02:38:06,11,08,1, 11.9,1,1, 4.139, 10150.449, 564.159, 53140.897 25/03/24,02:38:06,12,08,1, 11.9,1,1, 4.139, 10150.461, 564.107, 53140.904 25/03/24,02:38:06,13,08,1, 11.9,1,1, 4.139, 10150.495, 564.078, 53140.879 25/03/24,02:38:06,14,08,1, 11.9,1,1, 4.139, 10150.490, 564.055, 53140.936 25/03/24,02:38:06,15,08,1, 11.9,1,1, 4.139, 10150.526, 564.040, 53140.949 25/03/24,02:38:06,16,08,1, 11.9,1,1, 4.139, 10150.523, 564.002, 53140.971 25/03/24,02:38:06,17,08,1, 11.9,1,1, 4.139, 10150.528, 563.961, 53140.996 25/03/24,02:38:06,18,08,1, 11.9,1,1, 4.139, 10150.564, 563.941, 53141.074 25/03/24,02:38:06,19,08,1, 11.9,1,1, 4.139, 10150.602, 563.937, 53141.119 25/03/24,02:38:07,00,09,1, 11.9,1,1, 4.142, 10150.599, 563.937, 53141.119 25/03/24,02:38:07,01,09,1, 11.9,1,1, 4.142, 10150.609, 563.868, 53141.094 25/03/24,02:38:07,02,09,1, 11.9,1,1, 4.142, 10150.621, 563.831, 53141.165 25/03/24,02:38:07,03,09,1, 11.9,1,1, 4.142, 10150.646, 563.810, 53141.193 25/03/24,02:38:07,04,09,1, 11.9,1,1, 4.142, 10150.614, 563.772, 53141.193 25/03/24,02:38:07,05,09,1, 11.9,1,1, 4.142, 10150.674, 563.753, 53141.336 25/03/24,02:38:07,06,09,1, 11.9,1,1, 4.142, 10150.651, 563.739, 53141.269 25/03/24,02:38:07,07,09,1, 11.9,1,1, 4.142, 10150.677, 563.718, 53141.408 25/03/24,02:38:07,08,09,1, 11.9,1,1, 4.142, 10150.702, 563.676, 53141.346 25/03/24,02:38:07,09,09,1, 11.9,1,1, 4.142, 10150.720, 563.644, 53141.410 25/03/24,02:38:07,10,09,1, 11.9,1,1, 4.142, 10150.729, 563.623, 53141.521 25/03/24,02:38:07,11,09,1, 11.9,1,1, 4.142, 10150.741, 563.584, 53141.495 25/03/24,02:38:07,12,09,1, 11.9,1,1, 4.142, 10150.723, 563.546, 53141.496 25/03/24,02:38:07,13,09,1, 11.9,1,1, 4.142, 10150.752, 563.527, 53141.541 25/03/24,02:38:07,14,09,1, 11.9,1,1, 4.142, 10150.749, 563.506, 53141.630 25/03/24,02:38:07,15,09,1, 11.9,1,1, 4.142, 10150.780, 563.467, 53141.591 25/03/24,02:38:07,16,09,1, 11.9,1,1, 4.142, 10150.797, 563.427, 53141.639 25/03/24,02:38:07,17,09,1, 11.9,1,1, 4.142, 10150.812, 563.429, 53141.703 25/03/24,02:38:07,18,09,1, 11.9,1,1, 4.142, 10150.813, 563.420, 53141.743 25/03/24,02:38:07,19,09,1, 11.9,1,1, 4.142, 10150.808, 563.373, 53141.706 25/03/24,02:38:08,00,09,1, 11.9,1,1, 4.145, 10150.800, 563.373, 53141.706 25/03/24,02:38:08,01,09,1, 11.9,1,1, 4.145, 10150.829, 563.311, 53141.835 25/03/24,02:38:08,02,09,1, 11.9,1,1, 4.145, 10150.832, 563.283, 53141.877 25/03/24,02:38:08,03,09,1, 11.9,1,1, 4.145, 10150.875, 563.272, 53141.905 25/03/24,02:38:08,04,09,1, 11.9,1,1, 4.145, 10150.878, 563.256, 53141.972 25/03/24,02:38:08,05,09,1, 11.9,1,1, 4.145, 10150.867, 563.216, 53141.996 25/03/24,02:38:08,06,09,1, 11.9,1,1, 4.145, 10150.894, 563.189, 53142.067 25/03/24,02:38:08,07,09,1, 11.9,1,1, 4.145, 10150.927, 563.164, 53141.971 25/03/24,02:38:08,08,09,1, 11.9,1,1, 4.145, 10150.912, 563.120, 53142.084 25/03/24,02:38:08,09,09,1, 11.9,1,1, 4.145, 10150.916, 563.106, 53142.110 25/03/24,02:38:08,10,09,1, 11.9,1,1, 4.145, 10150.940, 563.087, 53142.151 25/03/24,02:38:08,11,09,1, 11.9,1,1, 4.145, 10150.925, 563.053, 53142.207 25/03/24,02:38:08,12,09,1, 11.9,1,1, 4.145, 10150.949, 563.019, 53142.085 25/03/24,02:38:08,13,09,1, 11.9,1,1, 4.145, 10150.984, 562.980, 53142.294 25/03/24,02:38:08,14,09,1, 11.9,1,1, 4.145, 10150.957, 562.950, 53142.245 25/03/24,02:38:08,15,09,1, 11.9,1,1, 4.145, 10150.993, 562.916, 53142.307 25/03/24,02:38:08,16,09,1, 11.9,1,1, 4.145, 10151.011, 562.904, 53142.298 25/03/24,02:38:08,17,09,1, 11.9,1,1, 4.145, 10151.018, 562.866, 53142.336 25/03/24,02:38:08,18,09,1, 11.9,1,1, 4.145, 10151.036, 562.827, 53142.430 25/03/24,02:38:08,19,09,1, 11.9,1,1, 4.145, 10151.020, 562.783, 53142.443 25/03/24,02:38:09,00,09,1, 11.9,1,1, 4.138, 10151.017, 562.783, 53142.443 25/03/24,02:38:09,01,09,1, 11.9,1,1, 4.138, 10151.059, 562.733, 53142.474 25/03/24,02:38:09,02,09,1, 11.9,1,1, 4.138, 10151.084, 562.694, 53142.471 25/03/24,02:38:09,03,09,1, 11.9,1,1, 4.138, 10151.058, 562.651, 53142.585 25/03/24,02:38:09,04,09,1, 11.9,1,1, 4.138, 10151.091, 562.638, 53142.560 25/03/24,02:38:09,05,09,1, 11.9,1,1, 4.138, 10151.098, 562.590, 53142.575 25/03/24,02:38:09,06,09,1, 11.9,1,1, 4.138, 10151.128, 562.554, 53142.649 25/03/24,02:38:09,07,09,1, 11.9,1,1, 4.138, 10151.118, 562.541, 53142.699 25/03/24,02:38:09,08,09,1, 11.9,1,1, 4.138, 10151.119, 562.504, 53142.753 25/03/24,02:38:09,09,09,1, 11.9,1,1, 4.138, 10151.142, 562.482, 53142.747 25/03/24,02:38:09,10,09,1, 11.9,1,1, 4.138, 10151.167, 562.425, 53142.763 25/03/24,02:38:09,11,09,1, 11.9,1,1, 4.138, 10151.150, 562.401, 53142.902 25/03/24,02:38:09,12,09,1, 11.9,1,1, 4.138, 10151.158, 562.332, 53142.935 25/03/24,02:38:09,13,09,1, 11.9,1,1, 4.138, 10151.163, 562.307, 53142.970 25/03/24,02:38:09,14,09,1, 11.9,1,1, 4.138, 10151.173, 562.262, 53143.034 25/03/24,02:38:09,15,09,1, 11.9,1,1, 4.138, 10151.180, 562.228, 53142.949 25/03/24,02:38:09,16,09,1, 11.9,1,1, 4.138, 10151.211, 562.187, 53142.974 25/03/24,02:38:09,17,09,1, 11.9,1,1, 4.138, 10151.234, 562.135, 53143.086 25/03/24,02:38:09,18,09,1, 11.9,1,1, 4.138, 10151.233, 562.100, 53143.057 25/03/24,02:38:09,19,09,1, 11.9,1,1, 4.138, 10151.233, 562.061, 53143.130 25/03/24,02:38:10,00,10,1, 11.9,1,1, 4.139, 10151.225, 562.061, 53143.130 25/03/24,02:38:10,01,10,1, 11.9,1,1, 4.139, 10151.274, 561.988, 53143.186 25/03/24,02:38:10,02,10,1, 11.9,1,1, 4.139, 10151.277, 561.941, 53143.256 25/03/24,02:38:10,03,10,1, 11.9,1,1, 4.139, 10151.273, 561.918, 53143.176 25/03/24,02:38:10,04,10,1, 11.9,1,1, 4.139, 10151.289, 561.872, 53143.177 25/03/24,02:38:10,05,10,1, 11.9,1,1, 4.139, 10151.274, 561.833, 53143.316 25/03/24,02:38:10,06,10,1, 11.9,1,1, 4.139, 10151.329, 561.796, 53143.310 25/03/24,02:38:10,07,10,1, 11.9,1,1, 4.139, 10151.324, 561.755, 53143.319 25/03/24,02:38:10,08,10,1, 11.9,1,1, 4.139, 10151.327, 561.730, 53143.371 25/03/24,02:38:10,09,10,1, 11.9,1,1, 4.139, 10151.327, 561.695, 53143.384 25/03/24,02:38:10,10,10,1, 11.9,1,1, 4.139, 10151.347, 561.675, 53143.444 25/03/24,02:38:10,11,10,1, 11.9,1,1, 4.139, 10151.363, 561.639, 53143.465 25/03/24,02:38:10,12,10,1, 11.9,1,1, 4.139, 10151.362, 561.621, 53143.473 25/03/24,02:38:10,13,10,1, 11.9,1,1, 4.139, 10151.354, 561.613, 53143.564 25/03/24,02:38:10,14,10,1, 11.9,1,1, 4.139, 10151.362, 561.587, 53143.562 25/03/24,02:38:10,15,10,1, 11.9,1,1, 4.139, 10151.333, 561.571, 53143.631 25/03/24,02:38:10,16,10,1, 11.9,1,1, 4.139, 10151.365, 561.565, 53143.574 25/03/24,02:38:10,17,10,1, 11.9,1,1, 4.139, 10151.350, 561.583, 53143.699 25/03/24,02:38:10,18,10,1, 11.9,1,1, 4.139, 10151.365, 561.561, 53143.715 25/03/24,02:38:10,19,10,1, 11.9,1,1, 4.139, 10151.379, 561.560, 53143.731 25/03/24,02:38:11,00,10,1, 11.9,1,1, 4.141, 10151.376, 561.560, 53143.731 25/03/24,02:38:11,01,10,1, 11.9,1,1, 4.141, 10151.368, 561.529, 53143.795 25/03/24,02:38:11,02,10,1, 11.9,1,1, 4.141, 10151.354, 561.564, 53143.842 25/03/24,02:38:11,03,10,1, 11.9,1,1, 4.141, 10151.336, 561.546, 53143.846 25/03/24,02:38:11,04,10,1, 11.9,1,1, 4.141, 10151.347, 561.520, 53143.875 25/03/24,02:38:11,05,10,1, 11.9,1,1, 4.141, 10151.361, 561.574, 53143.916 25/03/24,02:38:11,06,10,1, 11.9,1,1, 4.141, 10151.340, 561.585, 53144.024 25/03/24,02:38:11,07,10,1, 11.9,1,1, 4.141, 10151.347, 561.593, 53144.030 25/03/24,02:38:11,08,10,1, 11.9,1,1, 4.141, 10151.337, 561.583, 53144.080 25/03/24,02:38:11,09,10,1, 11.9,1,1, 4.141, 10151.348, 561.620, 53144.080 25/03/24,02:38:11,10,10,1, 11.9,1,1, 4.141, 10151.347, 561.609, 53144.138 25/03/24,02:38:11,11,10,1, 11.9,1,1, 4.141, 10151.338, 561.613, 53144.109 25/03/24,02:38:11,12,10,1, 11.9,1,1, 4.141, 10151.339, 561.637, 53144.180 25/03/24,02:38:11,13,10,1, 11.9,1,1, 4.141, 10151.320, 561.636, 53144.218 25/03/24,02:38:11,14,10,1, 11.9,1,1, 4.141, 10151.322, 561.669, 53144.161 25/03/24,02:38:11,15,10,1, 11.9,1,1, 4.141, 10151.317, 561.670, 53144.207 25/03/24,02:38:11,16,10,1, 11.9,1,1, 4.141, 10151.295, 561.697, 53144.296 25/03/24,02:38:11,17,10,1, 11.9,1,1, 4.141, 10151.314, 561.690, 53144.316 25/03/24,02:38:11,18,10,1, 11.9,1,1, 4.141, 10151.300, 561.737, 53144.378 25/03/24,02:38:11,19,10,1, 11.9,1,1, 4.141, 10151.278, 561.740, 53144.364 25/03/24,02:38:12,00,10,1, 11.9,1,1, 4.142, 10151.275, 561.740, 53144.364 25/03/24,02:38:12,01,10,1, 11.9,1,1, 4.142, 10151.278, 561.774, 53144.389 25/03/24,02:38:12,02,10,1, 11.9,1,1, 4.142, 10151.253, 561.786, 53144.456 25/03/24,02:38:12,03,10,1, 11.9,1,1, 4.142, 10151.244, 561.787, 53144.544 25/03/24,02:38:12,04,10,1, 11.9,1,1, 4.142, 10151.257, 561.797, 53144.596 25/03/24,02:38:12,05,10,1, 11.9,1,1, 4.142, 10151.222, 561.832, 53144.598 25/03/24,02:38:12,06,10,1, 11.9,1,1, 4.142, 10151.234, 561.831, 53144.609 25/03/24,02:38:12,07,10,1, 11.9,1,1, 4.142, 10151.205, 561.834, 53144.692 25/03/24,02:38:12,08,10,1, 11.9,1,1, 4.142, 10151.205, 561.860, 53144.711 25/03/24,02:38:12,09,10,1, 11.9,1,1, 4.142, 10151.221, 561.864, 53144.707 25/03/24,02:38:12,10,10,1, 11.9,1,1, 4.142, 10151.191, 561.873, 53144.736 25/03/24,02:38:12,11,10,1, 11.9,1,1, 4.142, 10151.164, 561.877, 53144.833 25/03/24,02:38:12,12,10,1, 11.9,1,1, 4.142, 10151.149, 561.906, 53144.787 25/03/24,02:38:12,13,10,1, 11.9,1,1, 4.142, 10151.156, 561.914, 53144.899 25/03/24,02:38:12,14,10,1, 11.9,1,1, 4.142, 10151.144, 561.938, 53144.938 25/03/24,02:38:12,15,10,1, 11.9,1,1, 4.142, 10151.121, 561.942, 53144.848 25/03/24,02:38:12,16,10,1, 11.9,1,1, 4.142, 10151.132, 561.946, 53144.935 25/03/24,02:38:12,17,10,1, 11.9,1,1, 4.142, 10151.078, 561.964, 53144.972 25/03/24,02:38:12,18,10,1, 11.9,1,1, 4.142, 10151.097, 561.990, 53144.971 25/03/24,02:38:12,19,10,1, 11.9,1,1, 4.142, 10151.066, 561.977, 53144.986 25/03/24,02:38:13,00,10,1, 12.0,1,1, 4.142, 10151.058, 561.977, 53144.986 25/03/24,02:38:13,01,10,1, 12.0,1,1, 4.142, 10151.043, 561.985, 53145.019 25/03/24,02:38:13,02,10,1, 12.0,1,1, 4.142, 10151.028, 562.006, 53145.101 25/03/24,02:38:13,03,10,1, 12.0,1,1, 4.142, 10151.006, 562.006, 53145.126 25/03/24,02:38:13,04,10,1, 12.0,1,1, 4.142, 10151.001, 562.017, 53145.155 25/03/24,02:38:13,05,10,1, 12.0,1,1, 4.142, 10150.960, 562.001, 53145.173 25/03/24,02:38:13,06,10,1, 12.0,1,1, 4.142, 10150.969, 562.028, 53145.192 25/03/24,02:38:13,07,10,1, 12.0,1,1, 4.142, 10150.934, 562.002, 53145.309 25/03/24,02:38:13,08,10,1, 12.0,1,1, 4.142, 10150.946, 561.992, 53145.314 25/03/24,02:38:13,09,10,1, 12.0,1,1, 4.142, 10150.940, 562.000, 53145.296 25/03/24,02:38:13,10,10,1, 12.0,1,1, 4.142, 10150.905, 562.005, 53145.340 25/03/24,02:38:13,11,10,1, 12.0,1,1, 4.142, 10150.899, 562.025, 53145.401 25/03/24,02:38:13,12,10,1, 12.0,1,1, 4.142, 10150.875, 562.006, 53145.345 25/03/24,02:38:13,13,10,1, 12.0,1,1, 4.142, 10150.874, 562.009, 53145.418 25/03/24,02:38:13,14,10,1, 12.0,1,1, 4.142, 10150.843, 562.013, 53145.399 25/03/24,02:38:13,15,10,1, 12.0,1,1, 4.142, 10150.849, 561.995, 53145.398 25/03/24,02:38:13,16,10,1, 12.0,1,1, 4.142, 10150.851, 562.010, 53145.496 25/03/24,02:38:13,17,10,1, 12.0,1,1, 4.142, 10150.840, 562.012, 53145.492 25/03/24,02:38:13,18,10,1, 12.0,1,1, 4.142, 10150.791, 562.031, 53145.554 25/03/24,02:38:13,19,10,1, 12.0,1,1, 4.142, 10150.768, 561.998, 53145.596 25/03/24,02:38:14,00,10,1, 11.9,1,1, 4.138, 10150.766, 561.998, 53145.596 25/03/24,02:38:14,01,10,1, 11.9,1,1, 4.138, 10150.705, 562.010, 53145.856 25/03/24,02:38:14,02,10,1, 11.9,1,1, 4.138, 10150.720, 562.002, 53145.722 25/03/24,02:38:14,03,10,1, 11.9,1,1, 4.138, 10150.731, 561.974, 53145.685 25/03/24,02:38:14,04,10,1, 11.9,1,1, 4.138, 10150.726, 561.978, 53145.701 25/03/24,02:38:14,05,10,1, 11.9,1,1, 4.138, 10150.720, 561.976, 53145.691 25/03/24,02:38:14,06,10,1, 11.9,1,1, 4.138, 10150.669, 562.000, 53145.775 25/03/24,02:38:14,07,10,1, 11.9,1,1, 4.138, 10150.685, 561.958, 53145.770 25/03/24,02:38:14,08,10,1, 11.9,1,1, 4.138, 10150.684, 561.936, 53145.760 25/03/24,02:38:14,09,10,1, 11.9,1,1, 4.138, 10150.684, 561.958, 53145.892 25/03/24,02:38:14,10,10,1, 11.9,1,1, 4.138, 10150.684, 561.960, 53145.888 25/03/24,02:38:14,11,10,1, 11.9,1,1, 4.138, 10150.657, 561.934, 53145.855 25/03/24,02:38:14,12,10,1, 11.9,1,1, 4.138, 10150.625, 561.945, 53145.874 25/03/24,02:38:14,13,10,1, 11.9,1,1, 4.138, 10150.641, 561.936, 53145.952 25/03/24,02:38:14,14,10,1, 11.9,1,1, 4.138, 10150.621, 561.935, 53145.983 25/03/24,02:38:14,15,10,1, 11.9,1,1, 4.138, 10150.626, 561.917, 53146.020 25/03/24,02:38:14,16,10,1, 11.9,1,1, 4.138, 10150.600, 561.909, 53145.950 25/03/24,02:38:14,17,10,1, 11.9,1,1, 4.138, 10150.575, 561.893, 53146.059 25/03/24,02:38:14,18,10,1, 11.9,1,1, 4.138, 10150.575, 561.901, 53146.055 25/03/24,02:38:14,19,10,1, 11.9,1,1, 4.138, 10150.554, 561.893, 53146.066 25/03/24,02:38:15,00,10,1, 11.9,1,1, 4.137, 10150.549, 561.893, 53146.066 25/03/24,02:38:15,01,10,1, 11.9,1,1, 4.137, 10150.543, 561.877, 53146.079 25/03/24,02:38:15,02,10,1, 11.9,1,1, 4.137, 10150.538, 561.855, 53146.117 25/03/24,02:38:15,03,10,1, 11.9,1,1, 4.137, 10150.512, 561.860, 53146.183 25/03/24,02:38:15,04,10,1, 11.9,1,1, 4.137, 10150.531, 561.856, 53146.189 25/03/24,02:38:15,05,10,1, 11.9,1,1, 4.137, 10150.490, 561.845, 53146.250 25/03/24,02:38:15,06,10,1, 11.9,1,1, 4.137, 10150.494, 561.866, 53146.280 25/03/24,02:38:15,07,10,1, 11.9,1,1, 4.137, 10150.476, 561.838, 53146.334 25/03/24,02:38:15,08,10,1, 11.9,1,1, 4.137, 10150.472, 561.812, 53146.254 25/03/24,02:38:15,09,10,1, 11.9,1,1, 4.137, 10150.443, 561.827, 53146.330 25/03/24,02:38:15,10,10,1, 11.9,1,1, 4.137, 10150.441, 561.804, 53146.430 25/03/24,02:38:15,11,10,1, 11.9,1,1, 4.137, 10150.427, 561.795, 53146.353 25/03/24,02:38:15,12,10,1, 11.9,1,1, 4.137, 10150.411, 561.804, 53146.494 25/03/24,02:38:15,13,10,1, 11.9,1,1, 4.137, 10150.420, 561.786, 53146.390 25/03/24,02:38:15,14,10,1, 11.9,1,1, 4.137, 10150.416, 561.768, 53146.460 25/03/24,02:38:15,15,10,1, 11.9,1,1, 4.137, 10150.389, 561.749, 53146.516 25/03/24,02:38:15,16,10,1, 11.9,1,1, 4.137, 10150.378, 561.718, 53146.500 25/03/24,02:38:15,17,10,1, 11.9,1,1, 4.137, 10150.392, 561.730, 53146.635 25/03/24,02:38:15,18,10,1, 11.9,1,1, 4.137, 10150.393, 561.711, 53146.639 25/03/24,02:38:15,19,10,1, 11.9,1,1, 4.137, 10150.363, 561.676, 53146.650 25/03/24,02:38:16,00,10,1, 11.9,1,1, 4.139, 10150.357, 561.676, 53146.650 25/03/24,02:38:16,01,10,1, 11.9,1,1, 4.139, 10150.353, 561.662, 53146.695 25/03/24,02:38:16,02,10,1, 11.9,1,1, 4.139, 10150.359, 561.651, 53146.769 25/03/24,02:38:16,03,10,1, 11.9,1,1, 4.139, 10150.375, 561.627, 53146.810 25/03/24,02:38:16,04,10,1, 11.9,1,1, 4.139, 10150.318, 561.599, 53146.853 25/03/24,02:38:16,05,10,1, 11.9,1,1, 4.139, 10150.359, 561.567, 53146.782 25/03/24,02:38:16,06,10,1, 11.9,1,1, 4.139, 10150.345, 561.579, 53146.785 25/03/24,02:38:16,07,10,1, 11.9,1,1, 4.139, 10150.320, 561.561, 53146.851 25/03/24,02:38:16,08,10,1, 11.9,1,1, 4.139, 10150.333, 561.531, 53146.929 25/03/24,02:38:16,09,10,1, 11.9,1,1, 4.139, 10150.294, 561.501, 53146.913 25/03/24,02:38:16,10,10,1, 11.9,1,1, 4.139, 10150.297, 561.494, 53147.007 25/03/24,02:38:16,11,10,1, 11.9,1,1, 4.139, 10150.284, 561.470, 53146.942 25/03/24,02:38:16,12,10,1, 11.9,1,1, 4.139, 10150.292, 561.454, 53147.068 25/03/24,02:38:16,13,10,1, 11.9,1,1, 4.139, 10150.302, 561.414, 53147.042 25/03/24,02:38:16,14,10,1, 11.9,1,1, 4.139, 10150.255, 561.375, 53147.012 25/03/24,02:38:16,15,10,1, 11.9,1,1, 4.139, 10150.273, 561.332, 53147.054 25/03/24,02:38:16,16,10,1, 11.9,1,1, 4.139, 10150.295, 561.315, 53146.989 25/03/24,02:38:16,17,10,1, 11.9,1,1, 4.139, 10150.229, 561.321, 53147.119 25/03/24,02:38:16,18,10,1, 11.9,1,1, 4.139, 10150.246, 561.287, 53147.256 25/03/24,02:38:16,19,10,1, 11.9,1,1, 4.139, 10150.242, 561.258, 53147.183 25/03/24,02:38:17,00,10,1, 11.9,1,1, 4.141, 10150.241, 561.258, 53147.183 25/03/24,02:38:17,01,10,1, 11.9,1,1, 4.141, 10150.242, 561.202, 53147.272 25/03/24,02:38:17,02,10,1, 11.9,1,1, 4.141, 10150.239, 561.168, 53147.251 25/03/24,02:38:17,03,10,1, 11.9,1,1, 4.141, 10150.213, 561.143, 53147.315 25/03/24,02:38:17,04,10,1, 11.9,1,1, 4.141, 10150.222, 561.105, 53147.319 25/03/24,02:38:17,05,10,1, 11.9,1,1, 4.141, 10150.218, 561.100, 53147.469 25/03/24,02:38:17,06,10,1, 11.9,1,1, 4.141, 10150.191, 561.081, 53147.493 25/03/24,02:38:17,07,10,1, 11.9,1,1, 4.141, 10150.174, 561.041, 53147.508 25/03/24,02:38:17,08,10,1, 11.9,1,1, 4.141, 10150.155, 560.994, 53147.502 25/03/24,02:38:17,09,10,1, 11.9,1,1, 4.141, 10150.168, 560.993, 53147.591 25/03/24,02:38:17,10,10,1, 11.9,1,1, 4.141, 10150.150, 560.941, 53147.598 25/03/24,02:38:17,11,10,1, 11.9,1,1, 4.141, 10150.186, 560.907, 53147.453 25/03/24,02:38:17,12,10,1, 11.9,1,1, 4.141, 10150.180, 560.865, 53147.616 25/03/24,02:38:17,13,10,1, 11.9,1,1, 4.141, 10150.148, 560.876, 53147.723 25/03/24,02:38:17,14,10,1, 11.9,1,1, 4.141, 10150.119, 560.856, 53147.719 25/03/24,02:38:17,15,10,1, 11.9,1,1, 4.141, 10150.144, 560.810, 53147.741 25/03/24,02:38:17,16,10,1, 11.9,1,1, 4.141, 10150.117, 560.772, 53147.828 25/03/24,02:38:17,17,10,1, 11.9,1,1, 4.141, 10150.096, 560.746, 53147.821 25/03/24,02:38:17,18,10,1, 11.9,1,1, 4.141, 10150.088, 560.724, 53147.886 25/03/24,02:38:17,19,10,1, 11.9,1,1, 4.141, 10150.091, 560.690, 53147.929 25/03/24,02:38:18,00,10,1, 11.9,1,1, 4.140, 10150.090, 560.690, 53147.929 25/03/24,02:38:18,01,10,1, 11.9,1,1, 4.140, 10150.057, 560.634, 53147.957 25/03/24,02:38:18,02,10,1, 11.9,1,1, 4.140, 10150.038, 560.617, 53147.975 25/03/24,02:38:18,03,10,1, 11.9,1,1, 4.140, 10150.014, 560.572, 53147.976 25/03/24,02:38:18,04,10,1, 11.9,1,1, 4.140, 10150.013, 560.531, 53148.019 25/03/24,02:38:18,05,10,1, 11.9,1,1, 4.140, 10150.027, 560.498, 53148.060 25/03/24,02:38:18,06,10,1, 11.9,1,1, 4.140, 10150.034, 560.488, 53148.102 25/03/24,02:38:18,07,10,1, 11.9,1,1, 4.140, 10150.019, 560.438, 53148.180 25/03/24,02:38:18,08,10,1, 11.9,1,1, 4.140, 10150.009, 560.389, 53148.165 25/03/24,02:38:18,09,10,1, 11.9,1,1, 4.140, 10149.996, 560.375, 53148.274 25/03/24,02:38:18,10,10,1, 11.9,1,1, 4.140, 10149.983, 560.322, 53148.248 25/03/24,02:38:18,11,10,1, 11.9,1,1, 4.140, 10149.961, 560.299, 53148.323 25/03/24,02:38:18,12,10,1, 11.9,1,1, 4.140, 10149.974, 560.266, 53148.323 25/03/24,02:38:18,13,10,1, 11.9,1,1, 4.140, 10149.949, 560.229, 53148.426 25/03/24,02:38:18,14,10,1, 11.9,1,1, 4.140, 10149.953, 560.181, 53148.362 25/03/24,02:38:18,15,10,1, 11.9,1,1, 4.140, 10149.952, 560.139, 53148.384 25/03/24,02:38:18,16,10,1, 11.9,1,1, 4.140, 10149.957, 560.102, 53148.411 25/03/24,02:38:18,17,10,1, 11.9,1,1, 4.140, 10149.930, 560.057, 53148.450 25/03/24,02:38:18,18,10,1, 11.9,1,1, 4.140, 10149.947, 560.011, 53148.539 25/03/24,02:38:18,19,10,1, 11.9,1,1, 4.140, 10149.947, 560.003, 53148.601 25/03/24,02:38:19,00,09,1, 11.9,1,1, 4.138, 10149.940, 560.003, 53148.601 25/03/24,02:38:19,01,09,1, 11.9,1,1, 4.138, 10149.934, 559.892, 53148.635 25/03/24,02:38:19,02,09,1, 11.9,1,1, 4.138, 10149.910, 559.887, 53148.676 25/03/24,02:38:19,03,09,1, 11.9,1,1, 4.138, 10149.908, 559.824, 53148.772 25/03/24,02:38:19,04,09,1, 11.9,1,1, 4.138, 10149.896, 559.798, 53148.826 25/03/24,02:38:19,05,09,1, 11.9,1,1, 4.138, 10149.903, 559.744, 53148.779 25/03/24,02:38:19,06,09,1, 11.9,1,1, 4.138, 10149.887, 559.723, 53148.794 25/03/24,02:38:19,07,09,1, 11.9,1,1, 4.138, 10149.893, 559.656, 53148.826 25/03/24,02:38:19,08,09,1, 11.9,1,1, 4.138, 10149.885, 559.638, 53148.880 25/03/24,02:38:19,09,09,1, 11.9,1,1, 4.138, 10149.885, 559.595, 53149.030 25/03/24,02:38:19,10,09,1, 11.9,1,1, 4.138, 10149.865, 559.523, 53148.889 25/03/24,02:38:19,11,09,1, 11.9,1,1, 4.138, 10149.870, 559.513, 53148.977 25/03/24,02:38:19,12,09,1, 11.9,1,1, 4.138, 10149.873, 559.444, 53148.882 25/03/24,02:38:19,13,09,1, 11.9,1,1, 4.138, 10149.818, 559.408, 53149.073 25/03/24,02:38:19,14,09,1, 11.9,1,1, 4.138, 10149.825, 559.376, 53149.120 25/03/24,02:38:19,15,09,1, 11.9,1,1, 4.138, 10149.822, 559.309, 53149.086 25/03/24,02:38:19,16,09,1, 11.9,1,1, 4.138, 10149.823, 559.280, 53149.201 25/03/24,02:38:19,17,09,1, 11.9,1,1, 4.138, 10149.829, 559.247, 53149.268 25/03/24,02:38:19,18,09,1, 11.9,1,1, 4.138, 10149.845, 559.201, 53149.232 25/03/24,02:38:19,19,09,1, 11.9,1,1, 4.138, 10149.825, 559.152, 53149.255 25/03/24,02:38:20,00,09,1, 11.8,1,1, 4.142, 10149.823, 559.152, 53149.255 25/03/24,02:38:20,01,09,1, 11.8,1,1, 4.142, 10149.840, 559.031, 53149.279 25/03/24,02:38:20,02,09,1, 11.8,1,1, 4.142, 10149.805, 559.023, 53149.283 25/03/24,02:38:20,03,09,1, 11.8,1,1, 4.142, 10149.823, 558.969, 53149.449 25/03/24,02:38:20,04,09,1, 11.8,1,1, 4.142, 10149.838, 558.923, 53149.433 25/03/24,02:38:20,05,09,1, 11.8,1,1, 4.142, 10149.805, 558.873, 53149.410 25/03/24,02:38:20,06,09,1, 11.8,1,1, 4.142, 10149.804, 558.835, 53149.485 25/03/24,02:38:20,07,09,1, 11.8,1,1, 4.142, 10149.793, 558.788, 53149.499 25/03/24,02:38:20,08,09,1, 11.8,1,1, 4.142, 10149.796, 558.752, 53149.570 25/03/24,02:38:20,09,09,1, 11.8,1,1, 4.142, 10149.792, 558.716, 53149.642 25/03/24,02:38:20,10,09,1, 11.8,1,1, 4.142, 10149.771, 558.669, 53149.648 25/03/24,02:38:20,11,09,1, 11.8,1,1, 4.142, 10149.759, 558.613, 53149.617 25/03/24,02:38:20,12,09,1, 11.8,1,1, 4.142, 10149.776, 558.558, 53149.656 25/03/24,02:38:20,13,09,1, 11.8,1,1, 4.142, 10149.766, 558.516, 53149.664 25/03/24,02:38:20,14,09,1, 11.8,1,1, 4.142, 10149.764, 558.488, 53149.748 25/03/24,02:38:20,15,09,1, 11.8,1,1, 4.142, 10149.733, 558.440, 53149.794 25/03/24,02:38:20,16,09,1, 11.8,1,1, 4.142, 10149.746, 558.380, 53149.806 25/03/24,02:38:20,17,09,1, 11.8,1,1, 4.142, 10149.736, 558.384, 53149.882 25/03/24,02:38:20,18,09,1, 11.8,1,1, 4.142, 10149.714, 558.324, 53149.946 25/03/24,02:38:20,19,09,1, 11.8,1,1, 4.142, 10149.717, 558.267, 53149.927 25/03/24,02:38:21,00,09,1, 12.0,1,1, 4.139, 10149.715, 558.267, 53149.927 25/03/24,02:38:21,01,09,1, 12.0,1,1, 4.139, 10149.690, 558.199, 53149.964 25/03/24,02:38:21,02,09,1, 12.0,1,1, 4.139, 10149.683, 558.172, 53150.053 25/03/24,02:38:21,03,09,1, 12.0,1,1, 4.139, 10149.648, 558.147, 53150.080 25/03/24,02:38:21,04,09,1, 12.0,1,1, 4.139, 10149.680, 558.100, 53150.138 25/03/24,02:38:21,05,09,1, 12.0,1,1, 4.139, 10149.668, 558.056, 53150.123 25/03/24,02:38:21,06,09,1, 12.0,1,1, 4.139, 10149.652, 558.044, 53150.199 25/03/24,02:38:21,07,09,1, 12.0,1,1, 4.139, 10149.654, 558.001, 53150.145 25/03/24,02:38:21,08,09,1, 12.0,1,1, 4.139, 10149.666, 557.980, 53150.199 25/03/24,02:38:21,09,09,1, 12.0,1,1, 4.139, 10149.649, 557.941, 53150.317 25/03/24,02:38:21,10,09,1, 12.0,1,1, 4.139, 10149.625, 557.914, 53150.328 25/03/24,02:38:21,11,09,1, 12.0,1,1, 4.139, 10149.626, 557.892, 53150.354 25/03/24,02:38:21,12,09,1, 12.0,1,1, 4.139, 10149.604, 557.865, 53150.428 25/03/24,02:38:21,13,09,1, 12.0,1,1, 4.139, 10149.605, 557.820, 53150.431 25/03/24,02:38:21,14,09,1, 12.0,1,1, 4.139, 10149.601, 557.807, 53150.476 25/03/24,02:38:21,15,09,1, 12.0,1,1, 4.139, 10149.606, 557.767, 53150.511 25/03/24,02:38:21,16,09,1, 12.0,1,1, 4.139, 10149.575, 557.742, 53150.548 25/03/24,02:38:21,17,09,1, 12.0,1,1, 4.139, 10149.568, 557.706, 53150.559 25/03/24,02:38:21,18,09,1, 12.0,1,1, 4.139, 10149.561, 557.682, 53150.620 25/03/24,02:38:21,19,09,1, 12.0,1,1, 4.139, 10149.551, 557.676, 53150.718 25/03/24,02:38:22,00,09,1, 11.9,1,1, 4.143, 10149.548, 557.676, 53150.718 25/03/24,02:38:22,01,09,1, 11.9,1,1, 4.143, 10149.566, 557.615, 53150.725 25/03/24,02:38:22,02,09,1, 11.9,1,1, 4.143, 10149.540, 557.579, 53150.721 25/03/24,02:38:22,03,09,1, 11.9,1,1, 4.143, 10149.540, 557.561, 53150.791 25/03/24,02:38:22,04,09,1, 11.9,1,1, 4.143, 10149.533, 557.547, 53150.833 25/03/24,02:38:22,05,09,1, 11.9,1,1, 4.143, 10149.527, 557.515, 53150.814 25/03/24,02:38:22,06,09,1, 11.9,1,1, 4.143, 10149.507, 557.485, 53150.845 25/03/24,02:38:22,07,09,1, 11.9,1,1, 4.143, 10149.495, 557.453, 53150.860 25/03/24,02:38:22,08,09,1, 11.9,1,1, 4.143, 10149.504, 557.430, 53150.985 25/03/24,02:38:22,09,09,1, 11.9,1,1, 4.143, 10149.493, 557.392, 53150.942 25/03/24,02:38:22,10,09,1, 11.9,1,1, 4.143, 10149.477, 557.394, 53150.972 25/03/24,02:38:22,11,09,1, 11.9,1,1, 4.143, 10149.459, 557.370, 53151.003 25/03/24,02:38:22,12,09,1, 11.9,1,1, 4.143, 10149.451, 557.346, 53151.080 25/03/24,02:38:22,13,09,1, 11.9,1,1, 4.143, 10149.454, 557.293, 53151.161 25/03/24,02:38:22,14,09,1, 11.9,1,1, 4.143, 10149.396, 557.328, 53151.223 25/03/24,02:38:22,15,09,1, 11.9,1,1, 4.143, 10149.419, 557.273, 53151.194 25/03/24,02:38:22,16,09,1, 11.9,1,1, 4.143, 10149.417, 557.240, 53151.247 25/03/24,02:38:22,17,09,1, 11.9,1,1, 4.143, 10149.405, 557.219, 53151.270 25/03/24,02:38:22,18,09,1, 11.9,1,1, 4.143, 10149.380, 557.204, 53151.236 25/03/24,02:38:22,19,09,1, 11.9,1,1, 4.143, 10149.402, 557.189, 53151.296 25/03/24,02:38:23,00,09,1, 11.9,1,1, 4.136, 10149.398, 557.189, 53151.296 25/03/24,02:38:23,01,09,1, 11.9,1,1, 4.136, 10149.338, 557.139, 53151.298 25/03/24,02:38:23,02,09,1, 11.9,1,1, 4.136, 10149.360, 557.092, 53151.446 25/03/24,02:38:23,03,09,1, 11.9,1,1, 4.136, 10149.351, 557.062, 53151.446 25/03/24,02:38:23,04,09,1, 11.9,1,1, 4.136, 10149.338, 557.043, 53151.567 25/03/24,02:38:23,05,09,1, 11.9,1,1, 4.136, 10149.326, 557.040, 53151.572 25/03/24,02:38:23,06,09,1, 11.9,1,1, 4.136, 10149.315, 557.006, 53151.549 25/03/24,02:38:23,07,09,1, 11.9,1,1, 4.136, 10149.298, 556.978, 53151.610 25/03/24,02:38:23,08,09,1, 11.9,1,1, 4.136, 10149.320, 556.957, 53151.617 25/03/24,02:38:23,09,09,1, 11.9,1,1, 4.136, 10149.295, 556.928, 53151.619 25/03/24,02:38:23,10,09,1, 11.9,1,1, 4.136, 10149.262, 556.904, 53151.725 25/03/24,02:38:23,11,09,1, 11.9,1,1, 4.136, 10149.259, 556.896, 53151.782 25/03/24,02:38:23,12,09,1, 11.9,1,1, 4.136, 10149.260, 556.864, 53151.748 25/03/24,02:38:23,13,09,1, 11.9,1,1, 4.136, 10149.219, 556.850, 53151.844 25/03/24,02:38:23,14,09,1, 11.9,1,1, 4.136, 10149.209, 556.790, 53151.801 25/03/24,02:38:23,15,09,1, 11.9,1,1, 4.136, 10149.187, 556.768, 53151.817 25/03/24,02:38:23,16,09,1, 11.9,1,1, 4.136, 10149.207, 556.762, 53151.913 25/03/24,02:38:23,17,09,1, 11.9,1,1, 4.136, 10149.188, 556.729, 53151.951 25/03/24,02:38:23,18,09,1, 11.9,1,1, 4.136, 10149.153, 556.700, 53152.038 25/03/24,02:38:23,19,09,1, 11.9,1,1, 4.136, 10149.139, 556.682, 53151.984 25/03/24,02:38:24,00,08,1, 11.9,1,1, 4.139, 10149.131, 556.682, 53151.984 25/03/24,02:38:24,01,08,1, 11.9,1,1, 4.139, 10149.127, 556.635, 53152.044 25/03/24,02:38:24,02,08,1, 11.9,1,1, 4.139, 10149.101, 556.624, 53152.088 25/03/24,02:38:24,03,08,1, 11.9,1,1, 4.139, 10149.118, 556.601, 53152.131 25/03/24,02:38:24,04,08,1, 11.9,1,1, 4.139, 10149.074, 556.578, 53152.226 25/03/24,02:38:24,05,08,1, 11.9,1,1, 4.139, 10149.066, 556.528, 53152.255 25/03/24,02:38:24,06,08,1, 11.9,1,1, 4.139, 10149.066, 556.544, 53152.276 25/03/24,02:38:24,07,08,1, 11.9,1,1, 4.139, 10149.055, 556.495, 53152.218 25/03/24,02:38:24,08,08,1, 11.9,1,1, 4.139, 10149.030, 556.478, 53152.318 25/03/24,02:38:24,09,08,1, 11.9,1,1, 4.139, 10149.004, 556.458, 53152.397 25/03/24,02:38:24,10,08,1, 11.9,1,1, 4.139, 10149.003, 556.428, 53152.357 25/03/24,02:38:24,11,08,1, 11.9,1,1, 4.139, 10149.003, 556.416, 53152.396 25/03/24,02:38:24,12,08,1, 11.9,1,1, 4.139, 10148.992, 556.394, 53152.463 25/03/24,02:38:24,13,08,1, 11.9,1,1, 4.139, 10148.990, 556.391, 53152.486 25/03/24,02:38:24,14,08,1, 11.9,1,1, 4.139, 10148.976, 556.353, 53152.507 25/03/24,02:38:24,15,08,1, 11.9,1,1, 4.139, 10148.953, 556.327, 53152.502 25/03/24,02:38:24,16,08,1, 11.9,1,1, 4.139, 10148.948, 556.306, 53152.612 25/03/24,02:38:24,17,08,1, 11.9,1,1, 4.139, 10148.914, 556.305, 53152.579 25/03/24,02:38:24,18,08,1, 11.9,1,1, 4.139, 10148.921, 556.256, 53152.568 25/03/24,02:38:24,19,08,1, 11.9,1,1, 4.139, 10148.918, 556.228, 53152.661 25/03/24,02:38:25,00,09,1, 11.8,1,1, 4.144, 10148.914, 556.228, 53152.661 25/03/24,02:38:25,01,09,1, 11.8,1,1, 4.144, 10148.896, 556.185, 53152.708 25/03/24,02:38:25,02,09,1, 11.8,1,1, 4.144, 10148.882, 556.170, 53152.708 25/03/24,02:38:25,03,09,1, 11.8,1,1, 4.144, 10148.905, 556.156, 53152.786 25/03/24,02:38:25,04,09,1, 11.8,1,1, 4.144, 10148.894, 556.132, 53152.840 25/03/24,02:38:25,05,09,1, 11.8,1,1, 4.144, 10148.873, 556.138, 53152.861 25/03/24,02:38:25,06,09,1, 11.8,1,1, 4.144, 10148.866, 556.086, 53152.874 25/03/24,02:38:25,07,09,1, 11.8,1,1, 4.144, 10148.888, 556.062, 53152.904 25/03/24,02:38:25,08,09,1, 11.8,1,1, 4.144, 10148.875, 556.057, 53152.961 25/03/24,02:38:25,09,09,1, 11.8,1,1, 4.144, 10148.867, 556.047, 53152.947 25/03/24,02:38:25,10,09,1, 11.8,1,1, 4.144, 10148.862, 556.036, 53152.991 25/03/24,02:38:25,11,09,1, 11.8,1,1, 4.144, 10148.862, 556.015, 53153.016 25/03/24,02:38:25,12,09,1, 11.8,1,1, 4.144, 10148.856, 555.997, 53153.029 25/03/24,02:38:25,13,09,1, 11.8,1,1, 4.144, 10148.849, 555.978, 53153.109 25/03/24,02:38:25,14,09,1, 11.8,1,1, 4.144, 10148.861, 555.967, 53153.126 25/03/24,02:38:25,15,09,1, 11.8,1,1, 4.144, 10148.841, 555.934, 53153.160 25/03/24,02:38:25,16,09,1, 11.8,1,1, 4.144, 10148.854, 555.923, 53153.134 25/03/24,02:38:25,17,09,1, 11.8,1,1, 4.144, 10148.867, 555.904, 53153.237 25/03/24,02:38:25,18,09,1, 11.8,1,1, 4.144, 10148.844, 555.895, 53153.256 25/03/24,02:38:25,19,09,1, 11.8,1,1, 4.144, 10148.863, 555.895, 53153.336 25/03/24,02:38:26,00,08,1, 11.9,1,1, 4.142, 10148.855, 555.895, 53153.336 25/03/24,02:38:26,01,08,1, 11.9,1,1, 4.142, 10148.870, 555.881, 53153.368 25/03/24,02:38:26,02,08,1, 11.9,1,1, 4.142, 10148.855, 555.881, 53153.389 25/03/24,02:38:26,03,08,1, 11.9,1,1, 4.142, 10148.870, 555.855, 53153.381 25/03/24,02:38:26,04,08,1, 11.9,1,1, 4.142, 10148.878, 555.858, 53153.444 25/03/24,02:38:26,05,08,1, 11.9,1,1, 4.142, 10148.878, 555.832, 53153.476 25/03/24,02:38:26,06,08,1, 11.9,1,1, 4.142, 10148.901, 555.785, 53153.446 25/03/24,02:38:26,07,08,1, 11.9,1,1, 4.142, 10148.919, 555.811, 53153.431 25/03/24,02:38:26,08,08,1, 11.9,1,1, 4.142, 10148.905, 555.815, 53153.560 25/03/24,02:38:26,09,08,1, 11.9,1,1, 4.142, 10148.916, 555.802, 53153.512 25/03/24,02:38:26,10,08,1, 11.9,1,1, 4.142, 10148.932, 555.788, 53153.612 25/03/24,02:38:26,11,08,1, 11.9,1,1, 4.142, 10148.949, 555.797, 53153.656 25/03/24,02:38:26,12,08,1, 11.9,1,1, 4.142, 10148.982, 555.775, 53153.644 25/03/24,02:38:26,13,08,1, 11.9,1,1, 4.142, 10148.962, 555.777, 53153.691 25/03/24,02:38:26,14,08,1, 11.9,1,1, 4.142, 10148.991, 555.756, 53153.656 25/03/24,02:38:26,15,08,1, 11.9,1,1, 4.142, 10148.998, 555.774, 53153.669 25/03/24,02:38:26,16,08,1, 11.9,1,1, 4.142, 10149.033, 555.762, 53153.733 25/03/24,02:38:26,17,08,1, 11.9,1,1, 4.142, 10149.057, 555.765, 53153.707 25/03/24,02:38:26,18,08,1, 11.9,1,1, 4.142, 10149.040, 555.746, 53153.726 25/03/24,02:38:26,19,08,1, 11.9,1,1, 4.142, 10149.061, 555.722, 53153.813 25/03/24,02:38:27,00,09,1, 11.9,1,1, 4.140, 10149.056, 555.722, 53153.813 25/03/24,02:38:27,01,09,1, 11.9,1,1, 4.140, 10149.093, 555.678, 53153.746 25/03/24,02:38:27,02,09,1, 11.9,1,1, 4.140, 10149.102, 555.669, 53153.824 25/03/24,02:38:27,03,09,1, 11.9,1,1, 4.140, 10149.125, 555.674, 53153.810 25/03/24,02:38:27,04,09,1, 11.9,1,1, 4.140, 10149.133, 555.664, 53153.903 25/03/24,02:38:27,05,09,1, 11.9,1,1, 4.140, 10149.146, 555.656, 53153.959 25/03/24,02:38:27,06,09,1, 11.9,1,1, 4.140, 10149.138, 555.661, 53153.970 25/03/24,02:38:27,07,09,1, 11.9,1,1, 4.140, 10149.155, 555.630, 53153.981 25/03/24,02:38:27,08,09,1, 11.9,1,1, 4.140, 10149.184, 555.619, 53153.890 25/03/24,02:38:27,09,09,1, 11.9,1,1, 4.140, 10149.203, 555.617, 53153.970 25/03/24,02:38:27,10,09,1, 11.9,1,1, 4.140, 10149.193, 555.584, 53153.975 25/03/24,02:38:27,11,09,1, 11.9,1,1, 4.140, 10149.228, 555.587, 53154.051 25/03/24,02:38:27,12,09,1, 11.9,1,1, 4.140, 10149.233, 555.565, 53153.975 25/03/24,02:38:27,13,09,1, 11.9,1,1, 4.140, 10149.240, 555.558, 53154.072 25/03/24,02:38:27,14,09,1, 11.9,1,1, 4.140, 10149.247, 555.541, 53154.101 25/03/24,02:38:27,15,09,1, 11.9,1,1, 4.140, 10149.250, 555.524, 53154.078 25/03/24,02:38:27,16,09,1, 11.9,1,1, 4.140, 10149.279, 555.503, 53154.115 25/03/24,02:38:27,17,09,1, 11.9,1,1, 4.140, 10149.298, 555.497, 53154.103 25/03/24,02:38:27,18,09,1, 11.9,1,1, 4.140, 10149.312, 555.473, 53154.052 25/03/24,02:38:27,19,09,1, 11.9,1,1, 4.140, 10149.301, 555.476, 53154.092 25/03/24,02:38:28,00,10,1, 12.0,1,1, 4.141, 10149.298, 555.476, 53154.092 25/03/24,02:38:28,01,10,1, 12.0,1,1, 4.141, 10149.338, 555.422, 53154.085 25/03/24,02:38:28,02,10,1, 12.0,1,1, 4.141, 10149.338, 555.438, 53154.188 25/03/24,02:38:28,03,10,1, 12.0,1,1, 4.141, 10149.362, 555.415, 53154.201 25/03/24,02:38:28,04,10,1, 12.0,1,1, 4.141, 10149.372, 555.404, 53154.237 25/03/24,02:38:28,05,10,1, 12.0,1,1, 4.141, 10149.372, 555.379, 53154.186 25/03/24,02:38:28,06,10,1, 12.0,1,1, 4.141, 10149.411, 555.368, 53154.209 25/03/24,02:38:28,07,10,1, 12.0,1,1, 4.141, 10149.404, 555.342, 53154.234 25/03/24,02:38:28,08,10,1, 12.0,1,1, 4.141, 10149.432, 555.345, 53154.266 25/03/24,02:38:28,09,10,1, 12.0,1,1, 4.141, 10149.410, 555.348, 53154.304 25/03/24,02:38:28,10,10,1, 12.0,1,1, 4.141, 10149.443, 555.306, 53154.320 25/03/24,02:38:28,11,10,1, 12.0,1,1, 4.141, 10149.432, 555.293, 53154.227 25/03/24,02:38:28,12,10,1, 12.0,1,1, 4.141, 10149.449, 555.266, 53154.359 25/03/24,02:38:28,13,10,1, 12.0,1,1, 4.141, 10149.459, 555.250, 53154.336 25/03/24,02:38:28,14,10,1, 12.0,1,1, 4.141, 10149.453, 555.215, 53154.379 25/03/24,02:38:28,15,10,1, 12.0,1,1, 4.141, 10149.475, 555.186, 53154.408 25/03/24,02:38:28,16,10,1, 12.0,1,1, 4.141, 10149.469, 555.164, 53154.324 25/03/24,02:38:28,17,10,1, 12.0,1,1, 4.141, 10149.466, 555.144, 53154.341 25/03/24,02:38:28,18,10,1, 12.0,1,1, 4.141, 10149.465, 555.129, 53154.453 25/03/24,02:38:28,19,10,1, 12.0,1,1, 4.141, 10149.465, 555.096, 53154.403 25/03/24,02:38:29,00,09,1, 11.9,1,1, 4.141, 10149.465, 555.096, 53154.403 25/03/24,02:38:29,01,09,1, 11.9,1,1, 4.141, 10149.478, 555.058, 53154.399 25/03/24,02:38:29,02,09,1, 11.9,1,1, 4.141, 10149.476, 555.018, 53154.461 25/03/24,02:38:29,03,09,1, 11.9,1,1, 4.141, 10149.478, 555.013, 53154.452 25/03/24,02:38:29,04,09,1, 11.9,1,1, 4.141, 10149.506, 554.978, 53154.478 25/03/24,02:38:29,05,09,1, 11.9,1,1, 4.141, 10149.479, 554.931, 53154.462 25/03/24,02:38:29,06,09,1, 11.9,1,1, 4.141, 10149.468, 554.918, 53154.441 25/03/24,02:38:29,07,09,1, 11.9,1,1, 4.141, 10149.482, 554.902, 53154.546 25/03/24,02:38:29,08,09,1, 11.9,1,1, 4.141, 10149.496, 554.849, 53154.522 25/03/24,02:38:29,09,09,1, 11.9,1,1, 4.141, 10149.497, 554.830, 53154.504 25/03/24,02:38:29,10,09,1, 11.9,1,1, 4.141, 10149.496, 554.804, 53154.642 25/03/24,02:38:29,11,09,1, 11.9,1,1, 4.141, 10149.488, 554.776, 53154.540 25/03/24,02:38:29,12,09,1, 11.9,1,1, 4.141, 10149.455, 554.761, 53154.652 25/03/24,02:38:29,13,09,1, 11.9,1,1, 4.141, 10149.491, 554.719, 53154.596 25/03/24,02:38:29,14,09,1, 11.9,1,1, 4.141, 10149.501, 554.667, 53154.552 25/03/24,02:38:29,15,09,1, 11.9,1,1, 4.141, 10149.486, 554.622, 53154.647 25/03/24,02:38:29,16,09,1, 11.9,1,1, 4.141, 10149.500, 554.606, 53154.691 25/03/24,02:38:29,17,09,1, 11.9,1,1, 4.141, 10149.504, 554.542, 53154.604 25/03/24,02:38:29,18,09,1, 11.9,1,1, 4.141, 10149.488, 554.518, 53154.638 25/03/24,02:38:29,19,09,1, 11.9,1,1, 4.141, 10149.486, 554.478, 53154.682 25/03/24,02:38:30,00,09,1, 12.0,1,1, 4.140, 10149.481, 554.478, 53154.682 25/03/24,02:38:30,01,09,1, 12.0,1,1, 4.140, 10149.486, 554.400, 53154.658 25/03/24,02:38:30,02,09,1, 12.0,1,1, 4.140, 10149.496, 554.361, 53154.714 25/03/24,02:38:30,03,09,1, 12.0,1,1, 4.140, 10149.476, 554.327, 53154.662 25/03/24,02:38:30,04,09,1, 12.0,1,1, 4.140, 10149.488, 554.287, 53154.698 25/03/24,02:38:30,05,09,1, 12.0,1,1, 4.140, 10149.507, 554.247, 53154.773 25/03/24,02:38:30,06,09,1, 12.0,1,1, 4.140, 10149.514, 554.186, 53154.793 25/03/24,02:38:30,07,09,1, 12.0,1,1, 4.140, 10149.505, 554.154, 53154.800 25/03/24,02:38:30,08,09,1, 12.0,1,1, 4.140, 10149.500, 554.115, 53154.802 25/03/24,02:38:30,09,09,1, 12.0,1,1, 4.140, 10149.548, 554.055, 53154.779 25/03/24,02:38:30,10,09,1, 12.0,1,1, 4.140, 10149.529, 554.012, 53154.809 25/03/24,02:38:30,11,09,1, 12.0,1,1, 4.140, 10149.512, 553.958, 53154.849 25/03/24,02:38:30,12,09,1, 12.0,1,1, 4.140, 10149.520, 553.920, 53154.773 25/03/24,02:38:30,13,09,1, 12.0,1,1, 4.140, 10149.530, 553.860, 53154.831 25/03/24,02:38:30,14,09,1, 12.0,1,1, 4.140, 10149.510, 553.797, 53154.795 25/03/24,02:38:30,15,09,1, 12.0,1,1, 4.140, 10149.529, 553.775, 53154.940 25/03/24,02:38:30,16,09,1, 12.0,1,1, 4.140, 10149.542, 553.705, 53154.861 25/03/24,02:38:30,17,09,1, 12.0,1,1, 4.140, 10149.522, 553.666, 53154.910 25/03/24,02:38:30,18,09,1, 12.0,1,1, 4.140, 10149.518, 553.618, 53154.953 25/03/24,02:38:30,19,09,1, 12.0,1,1, 4.140, 10149.518, 553.587, 53154.903 25/03/24,02:38:31,00,08,1, 11.9,1,1, 4.140, 10149.515, 553.587, 53154.903 25/03/24,02:38:31,01,08,1, 11.9,1,1, 4.140, 10149.537, 553.479, 53154.998 25/03/24,02:38:31,02,08,1, 11.9,1,1, 4.140, 10149.554, 553.406, 53154.924 25/03/24,02:38:31,03,08,1, 11.9,1,1, 4.140, 10149.563, 553.377, 53155.011 25/03/24,02:38:31,04,08,1, 11.9,1,1, 4.140, 10149.560, 553.337, 53155.000 25/03/24,02:38:31,05,08,1, 11.9,1,1, 4.140, 10149.520, 553.284, 53155.008 25/03/24,02:38:31,06,08,1, 11.9,1,1, 4.140, 10149.605, 553.195, 53155.016 25/03/24,02:38:31,07,08,1, 11.9,1,1, 4.140, 10149.543, 553.194, 53155.067 25/03/24,02:38:31,08,08,1, 11.9,1,1, 4.140, 10149.568, 553.131, 53155.083 25/03/24,02:38:31,09,08,1, 11.9,1,1, 4.140, 10149.606, 553.074, 53155.070 25/03/24,02:38:31,10,08,1, 11.9,1,1, 4.140, 10149.579, 553.034, 53155.065 25/03/24,02:38:31,11,08,1, 11.9,1,1, 4.140, 10149.579, 552.983, 53155.107 25/03/24,02:38:31,12,08,1, 11.9,1,1, 4.140, 10149.596, 552.966, 53155.176 25/03/24,02:38:31,13,08,1, 11.9,1,1, 4.140, 10149.623, 552.916, 53155.163 25/03/24,02:38:31,14,08,1, 11.9,1,1, 4.140, 10149.645, 552.867, 53155.197 25/03/24,02:38:31,15,08,1, 11.9,1,1, 4.140, 10149.627, 552.848, 53155.243 25/03/24,02:38:31,16,08,1, 11.9,1,1, 4.140, 10149.617, 552.799, 53155.214 25/03/24,02:38:31,17,08,1, 11.9,1,1, 4.140, 10149.671, 552.769, 53155.250 25/03/24,02:38:31,18,08,1, 11.9,1,1, 4.140, 10149.673, 552.715, 53155.277 25/03/24,02:38:31,19,08,1, 11.9,1,1, 4.140, 10149.687, 552.708, 53155.308 25/03/24,02:38:32,00,08,1, 11.9,1,1, 4.138, 10149.682, 552.708, 53155.308 25/03/24,02:38:32,01,08,1, 11.9,1,1, 4.138, 10149.705, 552.631, 53155.346 25/03/24,02:38:32,02,08,1, 11.9,1,1, 4.138, 10149.711, 552.560, 53155.407 25/03/24,02:38:32,03,08,1, 11.9,1,1, 4.138, 10149.718, 552.542, 53155.401 25/03/24,02:38:32,04,08,1, 11.9,1,1, 4.138, 10149.698, 552.488, 53155.439 25/03/24,02:38:32,05,08,1, 11.9,1,1, 4.138, 10149.754, 552.466, 53155.397 25/03/24,02:38:32,06,08,1, 11.9,1,1, 4.138, 10149.755, 552.428, 53155.484 25/03/24,02:38:32,07,08,1, 11.9,1,1, 4.138, 10149.770, 552.407, 53155.438 25/03/24,02:38:32,08,08,1, 11.9,1,1, 4.138, 10149.785, 552.372, 53155.439 25/03/24,02:38:32,09,08,1, 11.9,1,1, 4.138, 10149.764, 552.355, 53155.530 25/03/24,02:38:32,10,08,1, 11.9,1,1, 4.138, 10149.789, 552.317, 53155.539 25/03/24,02:38:32,11,08,1, 11.9,1,1, 4.138, 10149.808, 552.288, 53155.486 25/03/24,02:38:32,12,08,1, 11.9,1,1, 4.138, 10149.784, 552.259, 53155.537 25/03/24,02:38:32,13,08,1, 11.9,1,1, 4.138, 10149.833, 552.237, 53155.573 25/03/24,02:38:32,14,08,1, 11.9,1,1, 4.138, 10149.847, 552.188, 53155.627 25/03/24,02:38:32,15,08,1, 11.9,1,1, 4.138, 10149.859, 552.167, 53155.625 25/03/24,02:38:32,16,08,1, 11.9,1,1, 4.138, 10149.848, 552.147, 53155.647 25/03/24,02:38:32,17,08,1, 11.9,1,1, 4.138, 10149.870, 552.125, 53155.748 25/03/24,02:38:32,18,08,1, 11.9,1,1, 4.138, 10149.870, 552.115, 53155.698 25/03/24,02:38:32,19,08,1, 11.9,1,1, 4.138, 10149.871, 552.082, 53155.718 25/03/24,02:38:33,00,08,1, 12.0,1,1, 4.142, 10149.865, 552.082, 53155.718 25/03/24,02:38:33,01,08,1, 12.0,1,1, 4.142, 10149.924, 552.073, 53155.809 25/03/24,02:38:33,02,08,1, 12.0,1,1, 4.142, 10149.893, 552.042, 53155.797 25/03/24,02:38:33,03,08,1, 12.0,1,1, 4.142, 10149.903, 552.042, 53155.760 25/03/24,02:38:33,04,08,1, 12.0,1,1, 4.142, 10149.898, 552.024, 53155.879 25/03/24,02:38:33,05,08,1, 12.0,1,1, 4.142, 10149.912, 552.009, 53155.891 25/03/24,02:38:33,06,08,1, 12.0,1,1, 4.142, 10149.904, 552.001, 53155.831 25/03/24,02:38:33,07,08,1, 12.0,1,1, 4.142, 10149.943, 552.009, 53155.895 25/03/24,02:38:33,08,08,1, 12.0,1,1, 4.142, 10149.910, 552.008, 53155.949 25/03/24,02:38:33,09,08,1, 12.0,1,1, 4.142, 10149.906, 551.984, 53155.973 25/03/24,02:38:33,10,08,1, 12.0,1,1, 4.142, 10149.941, 551.979, 53155.956 25/03/24,02:38:33,11,08,1, 12.0,1,1, 4.142, 10149.938, 551.972, 53155.973 25/03/24,02:38:33,12,08,1, 12.0,1,1, 4.142, 10149.937, 551.971, 53156.012 25/03/24,02:38:33,13,08,1, 12.0,1,1, 4.142, 10149.934, 551.958, 53156.031 25/03/24,02:38:33,14,08,1, 12.0,1,1, 4.142, 10149.960, 551.958, 53156.051 25/03/24,02:38:33,15,08,1, 12.0,1,1, 4.142, 10149.941, 551.961, 53156.102 25/03/24,02:38:33,16,08,1, 12.0,1,1, 4.142, 10149.960, 551.976, 53156.129 25/03/24,02:38:33,17,08,1, 12.0,1,1, 4.142, 10149.946, 551.972, 53156.102 25/03/24,02:38:33,18,08,1, 12.0,1,1, 4.142, 10149.955, 551.965, 53156.098 25/03/24,02:38:33,19,08,1, 12.0,1,1, 4.142, 10149.969, 551.969, 53156.222 25/03/24,02:38:34,00,08,1, 11.9,1,1, 4.139, 10149.965, 551.969, 53156.222 25/03/24,02:38:34,01,08,1, 11.9,1,1, 4.139, 10149.945, 551.997, 53156.275 25/03/24,02:38:34,02,08,1, 11.9,1,1, 4.139, 10149.960, 552.005, 53156.259 25/03/24,02:38:34,03,08,1, 11.9,1,1, 4.139, 10149.961, 551.978, 53156.220 25/03/24,02:38:34,04,08,1, 11.9,1,1, 4.139, 10149.988, 551.988, 53156.258 25/03/24,02:38:34,05,08,1, 11.9,1,1, 4.139, 10149.972, 551.998, 53156.296 25/03/24,02:38:34,06,08,1, 11.9,1,1, 4.139, 10149.975, 551.996, 53156.248 25/03/24,02:38:34,07,08,1, 11.9,1,1, 4.139, 10149.978, 552.019, 53156.275 25/03/24,02:38:34,08,08,1, 11.9,1,1, 4.139, 10149.961, 552.036, 53156.332 25/03/24,02:38:34,09,08,1, 11.9,1,1, 4.139, 10149.964, 552.026, 53156.307 25/03/24,02:38:34,10,08,1, 11.9,1,1, 4.139, 10149.982, 552.050, 53156.381 25/03/24,02:38:34,11,08,1, 11.9,1,1, 4.139, 10149.943, 552.041, 53156.356 25/03/24,02:38:34,12,08,1, 11.9,1,1, 4.139, 10149.986, 552.046, 53156.397 25/03/24,02:38:34,13,08,1, 11.9,1,1, 4.139, 10149.973, 552.054, 53156.425 25/03/24,02:38:34,14,08,1, 11.9,1,1, 4.139, 10149.975, 552.083, 53156.459 25/03/24,02:38:34,15,08,1, 11.9,1,1, 4.139, 10149.975, 552.072, 53156.413 25/03/24,02:38:34,16,08,1, 11.9,1,1, 4.139, 10149.971, 552.081, 53156.453 25/03/24,02:38:34,17,08,1, 11.9,1,1, 4.139, 10149.955, 552.075, 53156.497 25/03/24,02:38:34,18,08,1, 11.9,1,1, 4.139, 10149.945, 552.092, 53156.536 25/03/24,02:38:34,19,08,1, 11.9,1,1, 4.139, 10149.977, 552.091, 53156.490 25/03/24,02:38:35,00,09,1, 11.9,1,1, 4.140, 10149.974, 552.091, 53156.490 25/03/24,02:38:35,01,09,1, 11.9,1,1, 4.140, 10149.984, 552.121, 53156.523 25/03/24,02:38:35,02,09,1, 11.9,1,1, 4.140, 10149.976, 552.112, 53156.596 25/03/24,02:38:35,03,09,1, 11.9,1,1, 4.140, 10149.980, 552.122, 53156.585 25/03/24,02:38:35,04,09,1, 11.9,1,1, 4.140, 10149.987, 552.133, 53156.607 25/03/24,02:38:35,05,09,1, 11.9,1,1, 4.140, 10149.981, 552.134, 53156.605 25/03/24,02:38:35,06,09,1, 11.9,1,1, 4.140, 10149.959, 552.130, 53156.684 25/03/24,02:38:35,07,09,1, 11.9,1,1, 4.140, 10149.990, 552.122, 53156.684 25/03/24,02:38:35,08,09,1, 11.9,1,1, 4.140, 10149.977, 552.119, 53156.629 25/03/24,02:38:35,09,09,1, 11.9,1,1, 4.140, 10150.012, 552.158, 53156.578 25/03/24,02:38:35,10,09,1, 11.9,1,1, 4.140, 10150.000, 552.161, 53156.741 25/03/24,02:38:35,11,09,1, 11.9,1,1, 4.140, 10150.006, 552.152, 53156.726 25/03/24,02:38:35,12,09,1, 11.9,1,1, 4.140, 10149.994, 552.162, 53156.719 25/03/24,02:38:35,13,09,1, 11.9,1,1, 4.140, 10150.010, 552.158, 53156.794 25/03/24,02:38:35,14,09,1, 11.9,1,1, 4.140, 10149.998, 552.140, 53156.710 25/03/24,02:38:35,15,09,1, 11.9,1,1, 4.140, 10149.980, 552.136, 53156.731 25/03/24,02:38:35,16,09,1, 11.9,1,1, 4.140, 10150.005, 552.137, 53156.755 25/03/24,02:38:35,17,09,1, 11.9,1,1, 4.140, 10150.021, 552.148, 53156.806 25/03/24,02:38:35,18,09,1, 11.9,1,1, 4.140, 10150.005, 552.115, 53156.752 25/03/24,02:38:35,19,09,1, 11.9,1,1, 4.140, 10150.023, 552.087, 53156.855 25/03/24,02:38:36,00,09,1, 12.0,1,1, 4.138, 10150.015, 552.087, 53156.855 25/03/24,02:38:36,01,09,1, 12.0,1,1, 4.138, 10149.996, 552.063, 53156.900 25/03/24,02:38:36,02,09,1, 12.0,1,1, 4.138, 10150.054, 552.059, 53156.862 25/03/24,02:38:36,03,09,1, 12.0,1,1, 4.138, 10150.066, 552.040, 53156.855 25/03/24,02:38:36,04,09,1, 12.0,1,1, 4.138, 10150.036, 552.031, 53156.887 25/03/24,02:38:36,05,09,1, 12.0,1,1, 4.138, 10150.045, 552.004, 53156.832 25/03/24,02:38:36,06,09,1, 12.0,1,1, 4.138, 10150.062, 551.965, 53156.890 25/03/24,02:38:36,07,09,1, 12.0,1,1, 4.138, 10150.048, 551.951, 53156.917 25/03/24,02:38:36,08,09,1, 12.0,1,1, 4.138, 10150.064, 551.914, 53156.926 25/03/24,02:38:36,09,09,1, 12.0,1,1, 4.138, 10150.077, 551.892, 53156.874 25/03/24,02:38:36,10,09,1, 12.0,1,1, 4.138, 10150.065, 551.857, 53156.871 25/03/24,02:38:36,11,09,1, 12.0,1,1, 4.138, 10150.077, 551.855, 53156.847 25/03/24,02:38:36,12,09,1, 12.0,1,1, 4.138, 10150.089, 551.809, 53156.897 25/03/24,02:38:36,13,09,1, 12.0,1,1, 4.138, 10150.079, 551.766, 53156.878 25/03/24,02:38:36,14,09,1, 12.0,1,1, 4.138, 10150.092, 551.733, 53156.994 25/03/24,02:38:36,15,09,1, 12.0,1,1, 4.138, 10150.106, 551.700, 53156.957 25/03/24,02:38:36,16,09,1, 12.0,1,1, 4.138, 10150.103, 551.666, 53156.915 25/03/24,02:38:36,17,09,1, 12.0,1,1, 4.138, 10150.109, 551.645, 53156.996 25/03/24,02:38:36,18,09,1, 12.0,1,1, 4.138, 10150.126, 551.608, 53156.964 25/03/24,02:38:36,19,09,1, 12.0,1,1, 4.138, 10150.143, 551.556, 53157.020 25/03/24,02:38:37,00,09,1, 11.9,1,1, 4.138, 10150.141, 551.556, 53157.020 25/03/24,02:38:37,01,09,1, 11.9,1,1, 4.138, 10150.143, 551.489, 53156.984 25/03/24,02:38:37,02,09,1, 11.9,1,1, 4.138, 10150.148, 551.432, 53157.045 25/03/24,02:38:37,03,09,1, 11.9,1,1, 4.138, 10150.152, 551.387, 53156.990 25/03/24,02:38:37,04,09,1, 11.9,1,1, 4.138, 10150.152, 551.346, 53157.038 25/03/24,02:38:37,05,09,1, 11.9,1,1, 4.138, 10150.154, 551.308, 53157.006 25/03/24,02:38:37,06,09,1, 11.9,1,1, 4.138, 10150.174, 551.260, 53156.992 25/03/24,02:38:37,07,09,1, 11.9,1,1, 4.138, 10150.182, 551.188, 53157.064 25/03/24,02:38:37,08,09,1, 11.9,1,1, 4.138, 10150.170, 551.167, 53157.038 25/03/24,02:38:37,09,09,1, 11.9,1,1, 4.138, 10150.157, 551.142, 53157.111 25/03/24,02:38:37,10,09,1, 11.9,1,1, 4.138, 10150.164, 551.070, 53157.129 25/03/24,02:38:37,11,09,1, 11.9,1,1, 4.138, 10150.190, 551.023, 53157.056 25/03/24,02:38:37,12,09,1, 11.9,1,1, 4.138, 10150.185, 550.981, 53157.055 25/03/24,02:38:37,13,09,1, 11.9,1,1, 4.138, 10150.174, 550.912, 53157.053 25/03/24,02:38:37,14,09,1, 11.9,1,1, 4.138, 10150.183, 550.883, 53157.116 25/03/24,02:38:37,15,09,1, 11.9,1,1, 4.138, 10150.165, 550.838, 53157.149 25/03/24,02:38:37,16,09,1, 11.9,1,1, 4.138, 10150.192, 550.793, 53157.096 25/03/24,02:38:37,17,09,1, 11.9,1,1, 4.138, 10150.155, 550.734, 53157.078 25/03/24,02:38:37,18,09,1, 11.9,1,1, 4.138, 10150.154, 550.681, 53157.128 25/03/24,02:38:37,19,09,1, 11.9,1,1, 4.138, 10150.172, 550.621, 53157.045 25/03/24,02:38:38,00,08,1, 11.9,1,1, 4.140, 10150.166, 550.621, 53157.045 25/03/24,02:38:38,01,08,1, 11.9,1,1, 4.140, 10150.149, 550.536, 53157.146 25/03/24,02:38:38,02,08,1, 11.9,1,1, 4.140, 10150.152, 550.457, 53157.100 25/03/24,02:38:38,03,08,1, 11.9,1,1, 4.140, 10150.146, 550.430, 53157.168 25/03/24,02:38:38,04,08,1, 11.9,1,1, 4.140, 10150.131, 550.344, 53157.120 25/03/24,02:38:38,05,08,1, 11.9,1,1, 4.140, 10150.133, 550.295, 53157.137 25/03/24,02:38:38,06,08,1, 11.9,1,1, 4.140, 10150.137, 550.249, 53157.115 25/03/24,02:38:38,07,08,1, 11.9,1,1, 4.140, 10150.135, 550.189, 53157.155 25/03/24,02:38:38,08,08,1, 11.9,1,1, 4.140, 10150.116, 550.120, 53157.139 25/03/24,02:38:38,09,08,1, 11.9,1,1, 4.140, 10150.133, 550.080, 53157.196 25/03/24,02:38:38,10,08,1, 11.9,1,1, 4.140, 10150.092, 550.018, 53157.186 25/03/24,02:38:38,11,08,1, 11.9,1,1, 4.140, 10150.100, 549.947, 53157.183 25/03/24,02:38:38,12,08,1, 11.9,1,1, 4.140, 10150.088, 549.889, 53157.244 25/03/24,02:38:38,13,08,1, 11.9,1,1, 4.140, 10150.091, 549.857, 53157.221 25/03/24,02:38:38,14,08,1, 11.9,1,1, 4.140, 10150.069, 549.797, 53157.248 25/03/24,02:38:38,15,08,1, 11.9,1,1, 4.140, 10150.065, 549.722, 53157.267 25/03/24,02:38:38,16,08,1, 11.9,1,1, 4.140, 10150.057, 549.663, 53157.204 25/03/24,02:38:38,17,08,1, 11.9,1,1, 4.140, 10150.044, 549.594, 53157.178 25/03/24,02:38:38,18,08,1, 11.9,1,1, 4.140, 10150.045, 549.545, 53157.236 25/03/24,02:38:38,19,08,1, 11.9,1,1, 4.140, 10150.029, 549.500, 53157.215 25/03/24,02:38:39,00,08,1, 11.9,1,1, 4.138, 10150.024, 549.500, 53157.215 25/03/24,02:38:39,01,08,1, 11.9,1,1, 4.138, 10150.001, 549.370, 53157.321 25/03/24,02:38:39,02,08,1, 11.9,1,1, 4.138, 10149.973, 549.313, 53157.319 25/03/24,02:38:39,03,08,1, 11.9,1,1, 4.138, 10149.999, 549.255, 53157.319 25/03/24,02:38:39,04,08,1, 11.9,1,1, 4.138, 10149.960, 549.199, 53157.265 25/03/24,02:38:39,05,08,1, 11.9,1,1, 4.138, 10149.942, 549.143, 53157.282 25/03/24,02:38:39,06,08,1, 11.9,1,1, 4.138, 10149.934, 549.071, 53157.276 25/03/24,02:38:39,07,08,1, 11.9,1,1, 4.138, 10149.927, 549.003, 53157.274 25/03/24,02:38:39,08,08,1, 11.9,1,1, 4.138, 10149.907, 548.943, 53157.342 25/03/24,02:38:39,09,08,1, 11.9,1,1, 4.138, 10149.900, 548.897, 53157.385 25/03/24,02:38:39,10,08,1, 11.9,1,1, 4.138, 10149.893, 548.813, 53157.333 25/03/24,02:38:39,11,08,1, 11.9,1,1, 4.138, 10149.878, 548.740, 53157.447 25/03/24,02:38:39,12,08,1, 11.9,1,1, 4.138, 10149.853, 548.682, 53157.364 25/03/24,02:38:39,13,08,1, 11.9,1,1, 4.138, 10149.907, 548.634, 53157.334 25/03/24,02:38:39,14,08,1, 11.9,1,1, 4.138, 10149.853, 548.573, 53157.345 25/03/24,02:38:39,15,08,1, 11.9,1,1, 4.138, 10149.847, 548.509, 53157.412 25/03/24,02:38:39,16,08,1, 11.9,1,1, 4.138, 10149.869, 548.411, 53157.407 25/03/24,02:38:39,17,08,1, 11.9,1,1, 4.138, 10149.847, 548.348, 53157.371 25/03/24,02:38:39,18,08,1, 11.9,1,1, 4.138, 10149.820, 548.293, 53157.400 25/03/24,02:38:39,19,08,1, 11.9,1,1, 4.138, 10149.806, 548.230, 53157.411 25/03/24,02:38:40,00,08,1, 12.0,1,1, 4.138, 10149.798, 548.230, 53157.411 25/03/24,02:38:40,01,08,1, 12.0,1,1, 4.138, 10149.819, 548.096, 53157.476 25/03/24,02:38:40,02,08,1, 12.0,1,1, 4.138, 10149.821, 548.031, 53157.465 25/03/24,02:38:40,03,08,1, 12.0,1,1, 4.138, 10149.827, 547.940, 53157.481 25/03/24,02:38:40,04,08,1, 12.0,1,1, 4.138, 10149.801, 547.911, 53157.471 25/03/24,02:38:40,05,08,1, 12.0,1,1, 4.138, 10149.824, 547.831, 53157.454 25/03/24,02:38:40,06,08,1, 12.0,1,1, 4.138, 10149.828, 547.743, 53157.449 25/03/24,02:38:40,07,08,1, 12.0,1,1, 4.138, 10149.802, 547.676, 53157.487 25/03/24,02:38:40,08,08,1, 12.0,1,1, 4.138, 10149.830, 547.626, 53157.468 25/03/24,02:38:40,09,08,1, 12.0,1,1, 4.138, 10149.795, 547.564, 53157.525 25/03/24,02:38:40,10,08,1, 12.0,1,1, 4.138, 10149.821, 547.476, 53157.534 25/03/24,02:38:40,11,08,1, 12.0,1,1, 4.138, 10149.829, 547.414, 53157.516 25/03/24,02:38:40,12,08,1, 12.0,1,1, 4.138, 10149.820, 547.339, 53157.504 25/03/24,02:38:40,13,08,1, 12.0,1,1, 4.138, 10149.830, 547.261, 53157.531 25/03/24,02:38:40,14,08,1, 12.0,1,1, 4.138, 10149.846, 547.204, 53157.554 25/03/24,02:38:40,15,08,1, 12.0,1,1, 4.138, 10149.837, 547.142, 53157.502 25/03/24,02:38:40,16,08,1, 12.0,1,1, 4.138, 10149.859, 547.064, 53157.601 25/03/24,02:38:40,17,08,1, 12.0,1,1, 4.138, 10149.823, 546.995, 53157.564 25/03/24,02:38:40,18,08,1, 12.0,1,1, 4.138, 10149.874, 546.916, 53157.524 25/03/24,02:38:40,19,08,1, 12.0,1,1, 4.138, 10149.857, 546.866, 53157.594 25/03/24,02:38:41,00,07,1, 11.9,1,1, 4.140, 10149.848, 546.866, 53157.594 25/03/24,02:38:41,01,07,1, 11.9,1,1, 4.140, 10149.881, 546.698, 53157.608 25/03/24,02:38:41,02,07,1, 11.9,1,1, 4.140, 10149.899, 546.640, 53157.628 25/03/24,02:38:41,03,07,1, 11.9,1,1, 4.140, 10149.916, 546.581, 53157.654 25/03/24,02:38:41,04,07,1, 11.9,1,1, 4.140, 10149.937, 546.499, 53157.636 25/03/24,02:38:41,05,07,1, 11.9,1,1, 4.140, 10149.944, 546.449, 53157.614 25/03/24,02:38:41,06,07,1, 11.9,1,1, 4.140, 10149.949, 546.384, 53157.700 25/03/24,02:38:41,07,07,1, 11.9,1,1, 4.140, 10149.977, 546.294, 53157.693 25/03/24,02:38:41,08,07,1, 11.9,1,1, 4.140, 10149.974, 546.247, 53157.662 25/03/24,02:38:41,09,07,1, 11.9,1,1, 4.140, 10150.004, 546.159, 53157.697 25/03/24,02:38:41,10,07,1, 11.9,1,1, 4.140, 10150.010, 546.084, 53157.718 25/03/24,02:38:41,11,07,1, 11.9,1,1, 4.140, 10150.035, 546.029, 53157.671 25/03/24,02:38:41,12,07,1, 11.9,1,1, 4.140, 10150.028, 545.959, 53157.747 25/03/24,02:38:41,13,07,1, 11.9,1,1, 4.140, 10150.046, 545.895, 53157.728 25/03/24,02:38:41,14,07,1, 11.9,1,1, 4.140, 10150.058, 545.801, 53157.777 25/03/24,02:38:41,15,07,1, 11.9,1,1, 4.140, 10150.075, 545.714, 53157.850 25/03/24,02:38:41,16,07,1, 11.9,1,1, 4.140, 10150.080, 545.651, 53157.828 25/03/24,02:38:41,17,07,1, 11.9,1,1, 4.140, 10150.111, 545.584, 53157.816 25/03/24,02:38:41,18,07,1, 11.9,1,1, 4.140, 10150.113, 545.503, 53157.735 25/03/24,02:38:41,19,07,1, 11.9,1,1, 4.140, 10150.128, 545.420, 53157.810 25/03/24,02:38:42,00,08,1, 11.9,1,1, 4.142, 10150.124, 545.420, 53157.810 25/03/24,02:38:42,01,08,1, 11.9,1,1, 4.142, 10150.151, 545.255, 53157.745 25/03/24,02:38:42,02,08,1, 11.9,1,1, 4.142, 10150.164, 545.191, 53157.771 25/03/24,02:38:42,03,08,1, 11.9,1,1, 4.142, 10150.177, 545.132, 53157.845 25/03/24,02:38:42,04,08,1, 11.9,1,1, 4.142, 10150.216, 545.049, 53157.874 25/03/24,02:38:42,05,08,1, 11.9,1,1, 4.142, 10150.216, 544.973, 53157.837 25/03/24,02:38:42,06,08,1, 11.9,1,1, 4.142, 10150.266, 544.894, 53157.844 25/03/24,02:38:42,07,08,1, 11.9,1,1, 4.142, 10150.254, 544.817, 53157.848 25/03/24,02:38:42,08,08,1, 11.9,1,1, 4.142, 10150.284, 544.753, 53157.847 25/03/24,02:38:42,09,08,1, 11.9,1,1, 4.142, 10150.304, 544.638, 53157.882 25/03/24,02:38:42,10,08,1, 11.9,1,1, 4.142, 10150.285, 544.556, 53157.936 25/03/24,02:38:42,11,08,1, 11.9,1,1, 4.142, 10150.330, 544.489, 53157.943 25/03/24,02:38:42,12,08,1, 11.9,1,1, 4.142, 10150.376, 544.406, 53157.912 25/03/24,02:38:42,13,08,1, 11.9,1,1, 4.142, 10150.370, 544.321, 53157.993 25/03/24,02:38:42,14,08,1, 11.9,1,1, 4.142, 10150.382, 544.225, 53157.917 25/03/24,02:38:42,15,08,1, 11.9,1,1, 4.142, 10150.410, 544.170, 53158.036 25/03/24,02:38:42,16,08,1, 11.9,1,1, 4.142, 10150.416, 544.089, 53157.980 25/03/24,02:38:42,17,08,1, 11.9,1,1, 4.142, 10150.435, 543.989, 53158.018 25/03/24,02:38:42,18,08,1, 11.9,1,1, 4.142, 10150.452, 543.920, 53158.053 25/03/24,02:38:42,19,08,1, 11.9,1,1, 4.142, 10150.465, 543.833, 53158.044 25/03/24,02:38:43,00,07,1, 12.0,1,1, 4.141, 10150.458, 543.833, 53158.044 25/03/24,02:38:43,01,07,1, 12.0,1,1, 4.141, 10150.533, 543.666, 53158.029 25/03/24,02:38:43,02,07,1, 12.0,1,1, 4.141, 10150.543, 543.589, 53158.064 25/03/24,02:38:43,03,07,1, 12.0,1,1, 4.141, 10150.509, 543.549, 53158.184 25/03/24,02:38:43,04,07,1, 12.0,1,1, 4.141, 10150.598, 543.456, 53158.071 25/03/24,02:38:43,05,07,1, 12.0,1,1, 4.141, 10150.608, 543.360, 53158.034 25/03/24,02:38:43,06,07,1, 12.0,1,1, 4.141, 10150.605, 543.275, 53158.082 25/03/24,02:38:43,07,07,1, 12.0,1,1, 4.141, 10150.595, 543.211, 53158.119 25/03/24,02:38:43,08,07,1, 12.0,1,1, 4.141, 10150.658, 543.121, 53158.054 25/03/24,02:38:43,09,07,1, 12.0,1,1, 4.141, 10150.633, 543.046, 53158.163 25/03/24,02:38:43,10,07,1, 12.0,1,1, 4.141, 10150.683, 542.958, 53158.122 25/03/24,02:38:43,11,07,1, 12.0,1,1, 4.141, 10150.678, 542.887, 53158.125 25/03/24,02:38:43,12,07,1, 12.0,1,1, 4.141, 10150.699, 542.831, 53158.084 25/03/24,02:38:43,13,07,1, 12.0,1,1, 4.141, 10150.722, 542.728, 53158.155 25/03/24,02:38:43,14,07,1, 12.0,1,1, 4.141, 10150.731, 542.667, 53158.184 25/03/24,02:38:43,15,07,1, 12.0,1,1, 4.141, 10150.758, 542.611, 53158.197 25/03/24,02:38:43,16,07,1, 12.0,1,1, 4.141, 10150.773, 542.520, 53158.231 25/03/24,02:38:43,17,07,1, 12.0,1,1, 4.141, 10150.779, 542.456, 53158.201 25/03/24,02:38:43,18,07,1, 12.0,1,1, 4.141, 10150.769, 542.381, 53158.185 25/03/24,02:38:43,19,07,1, 12.0,1,1, 4.141, 10150.825, 542.315, 53158.226 25/03/24,02:38:44,00,08,1, 11.9,1,1, 4.137, 10150.825, 542.315, 53158.226 25/03/24,02:38:44,01,08,1, 11.9,1,1, 4.137, 10150.803, 542.199, 53158.383 25/03/24,02:38:44,02,08,1, 11.9,1,1, 4.137, 10150.845, 542.130, 53158.375 25/03/24,02:38:44,03,08,1, 11.9,1,1, 4.137, 10150.852, 542.079, 53158.388 25/03/24,02:38:44,04,08,1, 11.9,1,1, 4.137, 10150.854, 542.002, 53158.314 25/03/24,02:38:44,05,08,1, 11.9,1,1, 4.137, 10150.886, 541.925, 53158.383 25/03/24,02:38:44,06,08,1, 11.9,1,1, 4.137, 10150.902, 541.880, 53158.370 25/03/24,02:38:44,07,08,1, 11.9,1,1, 4.137, 10150.913, 541.844, 53158.436 25/03/24,02:38:44,08,08,1, 11.9,1,1, 4.137, 10150.915, 541.766, 53158.373 25/03/24,02:38:44,09,08,1, 11.9,1,1, 4.137, 10150.923, 541.708, 53158.391 25/03/24,02:38:44,10,08,1, 11.9,1,1, 4.137, 10150.970, 541.654, 53158.441 25/03/24,02:38:44,11,08,1, 11.9,1,1, 4.137, 10150.954, 541.596, 53158.513 25/03/24,02:38:44,12,08,1, 11.9,1,1, 4.137, 10150.998, 541.537, 53158.562 25/03/24,02:38:44,13,08,1, 11.9,1,1, 4.137, 10151.004, 541.481, 53158.570 25/03/24,02:38:44,14,08,1, 11.9,1,1, 4.137, 10151.039, 541.428, 53158.559 25/03/24,02:38:44,15,08,1, 11.9,1,1, 4.137, 10151.054, 541.378, 53158.565 25/03/24,02:38:44,16,08,1, 11.9,1,1, 4.137, 10151.038, 541.315, 53158.609 25/03/24,02:38:44,17,08,1, 11.9,1,1, 4.137, 10151.069, 541.252, 53158.545 25/03/24,02:38:44,18,08,1, 11.9,1,1, 4.137, 10151.078, 541.197, 53158.580 25/03/24,02:38:44,19,08,1, 11.9,1,1, 4.137, 10151.110, 541.143, 53158.633 25/03/24,02:38:45,00,08,1, 11.9,1,1, 4.139, 10151.109, 541.143, 53158.633 25/03/24,02:38:45,01,08,1, 11.9,1,1, 4.139, 10151.158, 541.027, 53158.664 25/03/24,02:38:45,02,08,1, 11.9,1,1, 4.139, 10151.168, 540.974, 53158.710 25/03/24,02:38:45,03,08,1, 11.9,1,1, 4.139, 10151.175, 540.918, 53158.779 25/03/24,02:38:45,04,08,1, 11.9,1,1, 4.139, 10151.201, 540.873, 53158.798 25/03/24,02:38:45,05,08,1, 11.9,1,1, 4.139, 10151.230, 540.824, 53158.736 25/03/24,02:38:45,06,08,1, 11.9,1,1, 4.139, 10151.227, 540.777, 53158.728 25/03/24,02:38:45,07,08,1, 11.9,1,1, 4.139, 10151.234, 540.704, 53158.777 25/03/24,02:38:45,08,08,1, 11.9,1,1, 4.139, 10151.259, 540.670, 53158.811 25/03/24,02:38:45,09,08,1, 11.9,1,1, 4.139, 10151.259, 540.584, 53158.854 25/03/24,02:38:45,10,08,1, 11.9,1,1, 4.139, 10151.243, 540.539, 53158.898 25/03/24,02:38:45,11,08,1, 11.9,1,1, 4.139, 10151.284, 540.501, 53158.813 25/03/24,02:38:45,12,08,1, 11.9,1,1, 4.139, 10151.307, 540.452, 53158.894 25/03/24,02:38:45,13,08,1, 11.9,1,1, 4.139, 10151.334, 540.419, 53158.924 25/03/24,02:38:45,14,08,1, 11.9,1,1, 4.139, 10151.348, 540.385, 53158.944 25/03/24,02:38:45,15,08,1, 11.9,1,1, 4.139, 10151.364, 540.344, 53159.001 25/03/24,02:38:45,16,08,1, 11.9,1,1, 4.139, 10151.375, 540.287, 53158.956 25/03/24,02:38:45,17,08,1, 11.9,1,1, 4.139, 10151.384, 540.241, 53159.091 25/03/24,02:38:45,18,08,1, 11.9,1,1, 4.139, 10151.380, 540.183, 53159.093 25/03/24,02:38:45,19,08,1, 11.9,1,1, 4.139, 10151.401, 540.145, 53159.044 25/03/24,02:38:46,00,08,1, 11.9,1,1, 4.140, 10151.401, 540.145, 53159.044 25/03/24,02:38:46,01,08,1, 11.9,1,1, 4.140, 10151.446, 540.048, 53159.147 25/03/24,02:38:46,02,08,1, 11.9,1,1, 4.140, 10151.467, 540.004, 53159.137 25/03/24,02:38:46,03,08,1, 11.9,1,1, 4.140, 10151.477, 539.969, 53159.152 25/03/24,02:38:46,04,08,1, 11.9,1,1, 4.140, 10151.487, 539.949, 53159.182 25/03/24,02:38:46,05,08,1, 11.9,1,1, 4.140, 10151.511, 539.904, 53159.203 25/03/24,02:38:46,06,08,1, 11.9,1,1, 4.140, 10151.534, 539.857, 53159.249 25/03/24,02:38:46,07,08,1, 11.9,1,1, 4.140, 10151.523, 539.831, 53159.209 25/03/24,02:38:46,08,08,1, 11.9,1,1, 4.140, 10151.572, 539.800, 53159.310 25/03/24,02:38:46,09,08,1, 11.9,1,1, 4.140, 10151.553, 539.772, 53159.253 25/03/24,02:38:46,10,08,1, 11.9,1,1, 4.140, 10151.595, 539.715, 53159.302 25/03/24,02:38:46,11,08,1, 11.9,1,1, 4.140, 10151.621, 539.701, 53159.431 25/03/24,02:38:46,12,08,1, 11.9,1,1, 4.140, 10151.642, 539.669, 53159.415 25/03/24,02:38:46,13,08,1, 11.9,1,1, 4.140, 10151.660, 539.623, 53159.334 25/03/24,02:38:46,14,08,1, 11.9,1,1, 4.140, 10151.682, 539.589, 53159.362 25/03/24,02:38:46,15,08,1, 11.9,1,1, 4.140, 10151.689, 539.563, 53159.363 25/03/24,02:38:46,16,08,1, 11.9,1,1, 4.140, 10151.715, 539.536, 53159.487 25/03/24,02:38:46,17,08,1, 11.9,1,1, 4.140, 10151.713, 539.520, 53159.445 25/03/24,02:38:46,18,08,1, 11.9,1,1, 4.140, 10151.761, 539.486, 53159.529 25/03/24,02:38:46,19,08,1, 11.9,1,1, 4.140, 10151.765, 539.475, 53159.577 25/03/24,02:38:47,00,08,1, 12.0,1,1, 4.138, 10151.759, 539.475, 53159.577 25/03/24,02:38:47,01,08,1, 12.0,1,1, 4.138, 10151.785, 539.383, 53159.545 25/03/24,02:38:47,02,08,1, 12.0,1,1, 4.138, 10151.816, 539.358, 53159.582 25/03/24,02:38:47,03,08,1, 12.0,1,1, 4.138, 10151.815, 539.357, 53159.604 25/03/24,02:38:47,04,08,1, 12.0,1,1, 4.138, 10151.866, 539.318, 53159.692 25/03/24,02:38:47,05,08,1, 12.0,1,1, 4.138, 10151.855, 539.301, 53159.888 25/03/24,02:38:47,06,08,1, 12.0,1,1, 4.138, 10151.895, 539.262, 53159.675 25/03/24,02:38:47,07,08,1, 12.0,1,1, 4.138, 10151.896, 539.253, 53159.702 25/03/24,02:38:47,08,08,1, 12.0,1,1, 4.138, 10151.931, 539.238, 53159.769 25/03/24,02:38:47,09,08,1, 12.0,1,1, 4.138, 10151.953, 539.183, 53159.751 25/03/24,02:38:47,10,08,1, 12.0,1,1, 4.138, 10151.955, 539.176, 53159.881 25/03/24,02:38:47,11,08,1, 12.0,1,1, 4.138, 10151.989, 539.152, 53159.893 25/03/24,02:38:47,12,08,1, 12.0,1,1, 4.138, 10152.018, 539.128, 53159.929 25/03/24,02:38:47,13,08,1, 12.0,1,1, 4.138, 10152.043, 539.095, 53159.871 25/03/24,02:38:47,14,08,1, 12.0,1,1, 4.138, 10152.019, 539.058, 53159.926 25/03/24,02:38:47,15,08,1, 12.0,1,1, 4.138, 10152.066, 539.018, 53159.886 25/03/24,02:38:47,16,08,1, 12.0,1,1, 4.138, 10152.087, 538.987, 53159.943 25/03/24,02:38:47,17,08,1, 12.0,1,1, 4.138, 10152.108, 538.959, 53159.927 25/03/24,02:38:47,18,08,1, 12.0,1,1, 4.138, 10152.146, 538.928, 53160.002 25/03/24,02:38:47,19,08,1, 12.0,1,1, 4.138, 10152.118, 538.912, 53159.985 25/03/24,02:38:48,00,08,1, 11.9,1,1, 4.136, 10152.118, 538.912, 53159.985 25/03/24,02:38:48,01,08,1, 11.9,1,1, 4.136, 10152.163, 538.846, 53160.084 25/03/24,02:38:48,02,08,1, 11.9,1,1, 4.136, 10152.177, 538.837, 53160.100 25/03/24,02:38:48,03,08,1, 11.9,1,1, 4.136, 10152.225, 538.786, 53160.104 25/03/24,02:38:48,04,08,1, 11.9,1,1, 4.136, 10152.209, 538.767, 53160.062 25/03/24,02:38:48,05,08,1, 11.9,1,1, 4.136, 10152.240, 538.742, 53160.185 25/03/24,02:38:48,06,08,1, 11.9,1,1, 4.136, 10152.221, 538.743, 53160.208 25/03/24,02:38:48,07,08,1, 11.9,1,1, 4.136, 10152.254, 538.692, 53160.179 25/03/24,02:38:48,08,08,1, 11.9,1,1, 4.136, 10152.270, 538.710, 53160.263 25/03/24,02:38:48,09,08,1, 11.9,1,1, 4.136, 10152.291, 538.665, 53160.237 25/03/24,02:38:48,10,08,1, 11.9,1,1, 4.136, 10152.266, 538.653, 53160.275 25/03/24,02:38:48,11,08,1, 11.9,1,1, 4.136, 10152.288, 538.620, 53160.313 25/03/24,02:38:48,12,08,1, 11.9,1,1, 4.136, 10152.311, 538.591, 53160.281 25/03/24,02:38:48,13,08,1, 11.9,1,1, 4.136, 10152.310, 538.590, 53160.328 25/03/24,02:38:48,14,08,1, 11.9,1,1, 4.136, 10152.320, 538.567, 53160.320 25/03/24,02:38:48,15,08,1, 11.9,1,1, 4.136, 10152.349, 538.563, 53160.307 25/03/24,02:38:48,16,08,1, 11.9,1,1, 4.136, 10152.339, 538.530, 53160.439 25/03/24,02:38:48,17,08,1, 11.9,1,1, 4.136, 10152.330, 538.525, 53160.396 25/03/24,02:38:48,18,08,1, 11.9,1,1, 4.136, 10152.384, 538.527, 53160.462 25/03/24,02:38:48,19,08,1, 11.9,1,1, 4.136, 10152.324, 538.485, 53160.447 25/03/24,02:38:49,00,08,1, 11.9,1,1, 4.141, 10152.318, 538.485, 53160.447 25/03/24,02:38:49,01,08,1, 11.9,1,1, 4.141, 10152.413, 538.477, 53160.405 25/03/24,02:38:49,02,08,1, 11.9,1,1, 4.141, 10152.394, 538.443, 53160.470 25/03/24,02:38:49,03,08,1, 11.9,1,1, 4.141, 10152.414, 538.438, 53160.521 25/03/24,02:38:49,04,08,1, 11.9,1,1, 4.141, 10152.409, 538.420, 53160.631 25/03/24,02:38:49,05,08,1, 11.9,1,1, 4.141, 10152.431, 538.394, 53160.559 25/03/24,02:38:49,06,08,1, 11.9,1,1, 4.141, 10152.439, 538.396, 53160.549 25/03/24,02:38:49,07,08,1, 11.9,1,1, 4.141, 10152.444, 538.384, 53160.623 25/03/24,02:38:49,08,08,1, 11.9,1,1, 4.141, 10152.447, 538.333, 53160.678 25/03/24,02:38:49,09,08,1, 11.9,1,1, 4.141, 10152.468, 538.345, 53160.718 25/03/24,02:38:49,10,08,1, 11.9,1,1, 4.141, 10152.469, 538.320, 53160.677 25/03/24,02:38:49,11,08,1, 11.9,1,1, 4.141, 10152.487, 538.312, 53160.766 25/03/24,02:38:49,12,08,1, 11.9,1,1, 4.141, 10152.492, 538.272, 53160.799 25/03/24,02:38:49,13,08,1, 11.9,1,1, 4.141, 10152.511, 538.257, 53160.716 25/03/24,02:38:49,14,08,1, 11.9,1,1, 4.141, 10152.510, 538.239, 53160.855 25/03/24,02:38:49,15,08,1, 11.9,1,1, 4.141, 10152.528, 538.222, 53160.777 25/03/24,02:38:49,16,08,1, 11.9,1,1, 4.141, 10152.564, 538.200, 53160.825 25/03/24,02:38:49,17,08,1, 11.9,1,1, 4.141, 10152.547, 538.205, 53160.778 25/03/24,02:38:49,18,08,1, 11.9,1,1, 4.141, 10152.577, 538.184, 53160.885 25/03/24,02:38:49,19,08,1, 11.9,1,1, 4.141, 10152.587, 538.139, 53160.864 25/03/24,02:38:50,00,08,1, 12.0,1,1, 4.139, 10152.586, 538.139, 53160.864 25/03/24,02:38:50,01,08,1, 12.0,1,1, 4.139, 10152.601, 538.104, 53161.018 25/03/24,02:38:50,02,08,1, 12.0,1,1, 4.139, 10152.632, 538.089, 53160.881 25/03/24,02:38:50,03,08,1, 12.0,1,1, 4.139, 10152.642, 538.065, 53160.959 25/03/24,02:38:50,04,08,1, 12.0,1,1, 4.139, 10152.646, 538.041, 53160.961 25/03/24,02:38:50,05,08,1, 12.0,1,1, 4.139, 10152.662, 538.002, 53160.990 25/03/24,02:38:50,06,08,1, 12.0,1,1, 4.139, 10152.646, 537.995, 53161.029 25/03/24,02:38:50,07,08,1, 12.0,1,1, 4.139, 10152.676, 537.939, 53160.853 25/03/24,02:38:50,08,08,1, 12.0,1,1, 4.139, 10152.646, 537.975, 53160.969 25/03/24,02:38:50,09,08,1, 12.0,1,1, 4.139, 10152.669, 537.955, 53161.067 25/03/24,02:38:50,10,08,1, 12.0,1,1, 4.139, 10152.685, 537.915, 53161.105 25/03/24,02:38:50,11,08,1, 12.0,1,1, 4.139, 10152.719, 537.891, 53161.133 25/03/24,02:38:50,12,08,1, 12.0,1,1, 4.139, 10152.712, 537.859, 53161.024 25/03/24,02:38:50,13,08,1, 12.0,1,1, 4.139, 10152.718, 537.835, 53161.128 25/03/24,02:38:50,14,08,1, 12.0,1,1, 4.139, 10152.710, 537.806, 53161.126 25/03/24,02:38:50,15,08,1, 12.0,1,1, 4.139, 10152.736, 537.788, 53161.151 25/03/24,02:38:50,16,08,1, 12.0,1,1, 4.139, 10152.755, 537.786, 53161.251 25/03/24,02:38:50,17,08,1, 12.0,1,1, 4.139, 10152.751, 537.752, 53161.142 25/03/24,02:38:50,18,08,1, 12.0,1,1, 4.139, 10152.744, 537.718, 53161.166 25/03/24,02:38:50,19,08,1, 12.0,1,1, 4.139, 10152.788, 537.695, 53161.292 25/03/24,02:38:51,00,09,1, 11.9,1,1, 4.139, 10152.786, 537.695, 53161.292 25/03/24,02:38:51,01,09,1, 11.9,1,1, 4.139, 10152.844, 537.654, 53161.224 25/03/24,02:38:51,02,09,1, 11.9,1,1, 4.139, 10152.840, 537.632, 53161.284 25/03/24,02:38:51,03,09,1, 11.9,1,1, 4.139, 10152.847, 537.602, 53161.392 25/03/24,02:38:51,04,09,1, 11.9,1,1, 4.139, 10152.879, 537.613, 53161.362 25/03/24,02:38:51,05,09,1, 11.9,1,1, 4.139, 10152.910, 537.550, 53161.308 25/03/24,02:38:51,06,09,1, 11.9,1,1, 4.139, 10152.890, 537.521, 53161.394 25/03/24,02:38:51,07,09,1, 11.9,1,1, 4.139, 10152.910, 537.488, 53161.413 25/03/24,02:38:51,08,09,1, 11.9,1,1, 4.139, 10152.913, 537.477, 53161.457 25/03/24,02:38:51,09,09,1, 11.9,1,1, 4.139, 10152.950, 537.466, 53161.485 25/03/24,02:38:51,10,09,1, 11.9,1,1, 4.139, 10152.968, 537.420, 53161.437 25/03/24,02:38:51,11,09,1, 11.9,1,1, 4.139, 10153.000, 537.358, 53161.443 25/03/24,02:38:51,12,09,1, 11.9,1,1, 4.139, 10153.017, 537.355, 53161.449 25/03/24,02:38:51,13,09,1, 11.9,1,1, 4.139, 10153.031, 537.345, 53161.510 25/03/24,02:38:51,14,09,1, 11.9,1,1, 4.139, 10153.067, 537.307, 53161.552 25/03/24,02:38:51,15,09,1, 11.9,1,1, 4.139, 10153.064, 537.272, 53161.519 25/03/24,02:38:51,16,09,1, 11.9,1,1, 4.139, 10153.052, 537.226, 53161.529 25/03/24,02:38:51,17,09,1, 11.9,1,1, 4.139, 10153.077, 537.215, 53161.550 25/03/24,02:38:51,18,09,1, 11.9,1,1, 4.139, 10153.084, 537.185, 53161.506 25/03/24,02:38:51,19,09,1, 11.9,1,1, 4.139, 10153.135, 537.134, 53161.636 25/03/24,02:38:52,00,09,1, 11.9,1,1, 4.143, 10153.128, 537.134, 53161.636 25/03/24,02:38:52,01,09,1, 11.9,1,1, 4.143, 10153.166, 537.076, 53161.692 25/03/24,02:38:52,02,09,1, 11.9,1,1, 4.143, 10153.186, 537.047, 53161.667 25/03/24,02:38:52,03,09,1, 11.9,1,1, 4.143, 10153.192, 537.026, 53161.634 25/03/24,02:38:52,04,09,1, 11.9,1,1, 4.143, 10153.217, 536.995, 53161.708 25/03/24,02:38:52,05,09,1, 11.9,1,1, 4.143, 10153.249, 536.942, 53161.695 25/03/24,02:38:52,06,09,1, 11.9,1,1, 4.143, 10153.272, 536.930, 53161.725 25/03/24,02:38:52,07,09,1, 11.9,1,1, 4.143, 10153.320, 536.903, 53161.691 25/03/24,02:38:52,08,09,1, 11.9,1,1, 4.143, 10153.291, 536.870, 53161.634 25/03/24,02:38:52,09,09,1, 11.9,1,1, 4.143, 10153.330, 536.843, 53161.634 25/03/24,02:38:52,10,09,1, 11.9,1,1, 4.143, 10153.338, 536.846, 53161.826 25/03/24,02:38:52,11,09,1, 11.9,1,1, 4.143, 10153.343, 536.794, 53161.776 25/03/24,02:38:52,12,09,1, 11.9,1,1, 4.143, 10153.366, 536.777, 53161.741 25/03/24,02:38:52,13,09,1, 11.9,1,1, 4.143, 10153.348, 536.737, 53161.860 25/03/24,02:38:52,14,09,1, 11.9,1,1, 4.143, 10153.394, 536.715, 53161.879 25/03/24,02:38:52,15,09,1, 11.9,1,1, 4.143, 10153.420, 536.685, 53161.894 25/03/24,02:38:52,16,09,1, 11.9,1,1, 4.143, 10153.408, 536.667, 53161.875 25/03/24,02:38:52,17,09,1, 11.9,1,1, 4.143, 10153.401, 536.626, 53161.899 25/03/24,02:38:52,18,09,1, 11.9,1,1, 4.143, 10153.439, 536.606, 53161.886 25/03/24,02:38:52,19,09,1, 11.9,1,1, 4.143, 10153.444, 536.612, 53161.918 25/03/24,02:38:53,00,10,1, 11.9,1,1, 4.140, 10153.437, 536.612, 53161.918 25/03/24,02:38:53,01,10,1, 11.9,1,1, 4.140, 10153.432, 536.529, 53161.870 25/03/24,02:38:53,02,10,1, 11.9,1,1, 4.140, 10153.463, 536.507, 53161.930 25/03/24,02:38:53,03,10,1, 11.9,1,1, 4.140, 10153.475, 536.493, 53161.999 25/03/24,02:38:53,04,10,1, 11.9,1,1, 4.140, 10153.472, 536.465, 53162.052 25/03/24,02:38:53,05,10,1, 11.9,1,1, 4.140, 10153.449, 536.435, 53161.993 25/03/24,02:38:53,06,10,1, 11.9,1,1, 4.140, 10153.467, 536.413, 53162.018 25/03/24,02:38:53,07,10,1, 11.9,1,1, 4.140, 10153.486, 536.397, 53162.072 25/03/24,02:38:53,08,10,1, 11.9,1,1, 4.140, 10153.460, 536.397, 53162.126 25/03/24,02:38:53,09,10,1, 11.9,1,1, 4.140, 10153.484, 536.340, 53162.108 25/03/24,02:38:53,10,10,1, 11.9,1,1, 4.140, 10153.468, 536.352, 53162.121 25/03/24,02:38:53,11,10,1, 11.9,1,1, 4.140, 10153.436, 536.316, 53162.167 25/03/24,02:38:53,12,10,1, 11.9,1,1, 4.140, 10153.475, 536.319, 53162.211 25/03/24,02:38:53,13,10,1, 11.9,1,1, 4.140, 10153.488, 536.301, 53162.239 25/03/24,02:38:53,14,10,1, 11.9,1,1, 4.140, 10153.477, 536.265, 53162.158 25/03/24,02:38:53,15,10,1, 11.9,1,1, 4.140, 10153.464, 536.282, 53162.202 25/03/24,02:38:53,16,10,1, 11.9,1,1, 4.140, 10153.455, 536.302, 53162.317 25/03/24,02:38:53,17,10,1, 11.9,1,1, 4.140, 10153.463, 536.259, 53162.333 25/03/24,02:38:53,18,10,1, 11.9,1,1, 4.140, 10153.440, 536.259, 53162.329 25/03/24,02:38:53,19,10,1, 11.9,1,1, 4.140, 10153.428, 536.234, 53162.352 25/03/24,02:38:54,00,09,1, 11.9,1,1, 4.140, 10153.420, 536.234, 53162.352 25/03/24,02:38:54,01,09,1, 11.9,1,1, 4.140, 10153.409, 536.221, 53162.332 25/03/24,02:38:54,02,09,1, 11.9,1,1, 4.140, 10153.431, 536.226, 53162.313 25/03/24,02:38:54,03,09,1, 11.9,1,1, 4.140, 10153.424, 536.244, 53162.478 25/03/24,02:38:54,04,09,1, 11.9,1,1, 4.140, 10153.382, 536.239, 53162.466 25/03/24,02:38:54,05,09,1, 11.9,1,1, 4.140, 10153.383, 536.244, 53162.490 25/03/24,02:38:54,06,09,1, 11.9,1,1, 4.140, 10153.355, 536.231, 53162.480 25/03/24,02:38:54,07,09,1, 11.9,1,1, 4.140, 10153.337, 536.237, 53162.448 25/03/24,02:38:54,08,09,1, 11.9,1,1, 4.140, 10153.338, 536.234, 53162.541 25/03/24,02:38:54,09,09,1, 11.9,1,1, 4.140, 10153.312, 536.236, 53162.539 25/03/24,02:38:54,10,09,1, 11.9,1,1, 4.140, 10153.290, 536.229, 53162.540 25/03/24,02:38:54,11,09,1, 11.9,1,1, 4.140, 10153.294, 536.250, 53162.627 25/03/24,02:38:54,12,09,1, 11.9,1,1, 4.140, 10153.259, 536.239, 53162.670 25/03/24,02:38:54,13,09,1, 11.9,1,1, 4.140, 10153.245, 536.217, 53162.624 25/03/24,02:38:54,14,09,1, 11.9,1,1, 4.140, 10153.219, 536.250, 53162.660 25/03/24,02:38:54,15,09,1, 11.9,1,1, 4.140, 10153.215, 536.253, 53162.687 25/03/24,02:38:54,16,09,1, 11.9,1,1, 4.140, 10153.199, 536.234, 53162.676 25/03/24,02:38:54,17,09,1, 11.9,1,1, 4.140, 10153.193, 536.244, 53162.735 25/03/24,02:38:54,18,09,1, 11.9,1,1, 4.140, 10153.189, 536.296, 53162.824 25/03/24,02:38:54,19,09,1, 11.9,1,1, 4.140, 10153.195, 536.273, 53162.833 25/03/24,02:38:55,00,09,1, 11.9,1,1, 4.139, 10153.195, 536.273, 53162.833 25/03/24,02:38:55,01,09,1, 11.9,1,1, 4.139, 10153.160, 536.281, 53162.854 25/03/24,02:38:55,02,09,1, 11.9,1,1, 4.139, 10153.124, 536.274, 53162.864 25/03/24,02:38:55,03,09,1, 11.9,1,1, 4.139, 10153.094, 536.296, 53162.899 25/03/24,02:38:55,04,09,1, 11.9,1,1, 4.139, 10153.095, 536.261, 53162.876 25/03/24,02:38:55,05,09,1, 11.9,1,1, 4.139, 10153.075, 536.301, 53162.975 25/03/24,02:38:55,06,09,1, 11.9,1,1, 4.139, 10153.045, 536.307, 53163.017 25/03/24,02:38:55,07,09,1, 11.9,1,1, 4.139, 10153.037, 536.292, 53163.040 25/03/24,02:38:55,08,09,1, 11.9,1,1, 4.139, 10153.027, 536.330, 53163.030 25/03/24,02:38:55,09,09,1, 11.9,1,1, 4.139, 10153.004, 536.316, 53163.056 25/03/24,02:38:55,10,09,1, 11.9,1,1, 4.139, 10152.979, 536.311, 53163.112 25/03/24,02:38:55,11,09,1, 11.9,1,1, 4.139, 10152.974, 536.337, 53163.167 25/03/24,02:38:55,12,09,1, 11.9,1,1, 4.139, 10152.951, 536.353, 53163.097 25/03/24,02:38:55,13,09,1, 11.9,1,1, 4.139, 10152.947, 536.336, 53163.133 25/03/24,02:38:55,14,09,1, 11.9,1,1, 4.139, 10152.930, 536.363, 53163.175 25/03/24,02:38:55,15,09,1, 11.9,1,1, 4.139, 10152.901, 536.383, 53163.208 25/03/24,02:38:55,16,09,1, 11.9,1,1, 4.139, 10152.890, 536.385, 53163.208 25/03/24,02:38:55,17,09,1, 11.9,1,1, 4.139, 10152.876, 536.379, 53163.272 25/03/24,02:38:55,18,09,1, 11.9,1,1, 4.139, 10152.862, 536.386, 53163.204 25/03/24,02:38:55,19,09,1, 11.9,1,1, 4.139, 10152.856, 536.395, 53163.290 25/03/24,02:38:56,00,10,1, 11.9,1,1, 4.140, 10152.853, 536.395, 53163.290 25/03/24,02:38:56,01,10,1, 11.9,1,1, 4.140, 10152.815, 536.397, 53163.284 25/03/24,02:38:56,02,10,1, 11.9,1,1, 4.140, 10152.799, 536.397, 53163.293 25/03/24,02:38:56,03,10,1, 11.9,1,1, 4.140, 10152.790, 536.413, 53163.363 25/03/24,02:38:56,04,10,1, 11.9,1,1, 4.140, 10152.763, 536.417, 53163.378 25/03/24,02:38:56,05,10,1, 11.9,1,1, 4.140, 10152.744, 536.428, 53163.422 25/03/24,02:38:56,06,10,1, 11.9,1,1, 4.140, 10152.709, 536.448, 53163.423 25/03/24,02:38:56,07,10,1, 11.9,1,1, 4.140, 10152.700, 536.455, 53163.427 25/03/24,02:38:56,08,10,1, 11.9,1,1, 4.140, 10152.703, 536.452, 53163.474 25/03/24,02:38:56,09,10,1, 11.9,1,1, 4.140, 10152.671, 536.467, 53163.531 25/03/24,02:38:56,10,10,1, 11.9,1,1, 4.140, 10152.675, 536.473, 53163.536 25/03/24,02:38:56,11,10,1, 11.9,1,1, 4.140, 10152.621, 536.527, 53163.560 25/03/24,02:38:56,12,10,1, 11.9,1,1, 4.140, 10152.626, 536.515, 53163.580 25/03/24,02:38:56,13,10,1, 11.9,1,1, 4.140, 10152.587, 536.503, 53163.576 25/03/24,02:38:56,14,10,1, 11.9,1,1, 4.140, 10152.589, 536.534, 53163.607 25/03/24,02:38:56,15,10,1, 11.9,1,1, 4.140, 10152.571, 536.544, 53163.594 25/03/24,02:38:56,16,10,1, 11.9,1,1, 4.140, 10152.539, 536.542, 53163.678 25/03/24,02:38:56,17,10,1, 11.9,1,1, 4.140, 10152.543, 536.568, 53163.711 25/03/24,02:38:56,18,10,1, 11.9,1,1, 4.140, 10152.523, 536.563, 53163.687 25/03/24,02:38:56,19,10,1, 11.9,1,1, 4.140, 10152.498, 536.591, 53163.716 25/03/24,02:38:57,00,10,1, 11.9,1,1, 4.138, 10152.494, 536.591, 53163.716 25/03/24,02:38:57,01,10,1, 11.9,1,1, 4.138, 10152.463, 536.590, 53163.821 25/03/24,02:38:57,02,10,1, 11.9,1,1, 4.138, 10152.445, 536.623, 53163.928 25/03/24,02:38:57,03,10,1, 11.9,1,1, 4.138, 10152.448, 536.634, 53163.953 25/03/24,02:38:57,04,10,1, 11.9,1,1, 4.138, 10152.431, 536.636, 53163.963 25/03/24,02:38:57,05,10,1, 11.9,1,1, 4.138, 10152.433, 536.670, 53163.984 25/03/24,02:38:57,06,10,1, 11.9,1,1, 4.138, 10152.423, 536.667, 53163.970 25/03/24,02:38:57,07,10,1, 11.9,1,1, 4.138, 10152.396, 536.675, 53164.046 25/03/24,02:38:57,08,10,1, 11.9,1,1, 4.138, 10152.357, 536.703, 53164.083 25/03/24,02:38:57,09,10,1, 11.9,1,1, 4.138, 10152.362, 536.696, 53164.085 25/03/24,02:38:57,10,10,1, 11.9,1,1, 4.138, 10152.338, 536.692, 53164.116 25/03/24,02:38:57,11,10,1, 11.9,1,1, 4.138, 10152.319, 536.713, 53164.089 25/03/24,02:38:57,12,10,1, 11.9,1,1, 4.138, 10152.310, 536.714, 53164.103 25/03/24,02:38:57,13,10,1, 11.9,1,1, 4.138, 10152.315, 536.730, 53164.191 25/03/24,02:38:57,14,10,1, 11.9,1,1, 4.138, 10152.282, 536.741, 53164.144 25/03/24,02:38:57,15,10,1, 11.9,1,1, 4.138, 10152.272, 536.773, 53164.260 25/03/24,02:38:57,16,10,1, 11.9,1,1, 4.138, 10152.236, 536.773, 53164.234 25/03/24,02:38:57,17,10,1, 11.9,1,1, 4.138, 10152.230, 536.782, 53164.299 25/03/24,02:38:57,18,10,1, 11.9,1,1, 4.138, 10152.244, 536.787, 53164.354 25/03/24,02:38:57,19,10,1, 11.9,1,1, 4.138, 10152.197, 536.783, 53164.252 25/03/24,02:38:58,00,09,1, 11.9,1,1, 4.140, 10152.193, 536.783, 53164.252 25/03/24,02:38:58,01,09,1, 11.9,1,1, 4.140, 10152.156, 536.817, 53164.399 25/03/24,02:38:58,02,09,1, 11.9,1,1, 4.140, 10152.150, 536.823, 53164.424 25/03/24,02:38:58,03,09,1, 11.9,1,1, 4.140, 10152.142, 536.799, 53164.438 25/03/24,02:38:58,04,09,1, 11.9,1,1, 4.140, 10152.104, 536.832, 53164.453 25/03/24,02:38:58,05,09,1, 11.9,1,1, 4.140, 10152.102, 536.801, 53164.373 25/03/24,02:38:58,06,09,1, 11.9,1,1, 4.140, 10152.077, 536.820, 53164.493 25/03/24,02:38:58,07,09,1, 11.9,1,1, 4.140, 10152.063, 536.818, 53164.454 25/03/24,02:38:58,08,09,1, 11.9,1,1, 4.140, 10152.071, 536.824, 53164.472 25/03/24,02:38:58,09,09,1, 11.9,1,1, 4.140, 10152.047, 536.827, 53164.572 25/03/24,02:38:58,10,09,1, 11.9,1,1, 4.140, 10152.035, 536.835, 53164.554 25/03/24,02:38:58,11,09,1, 11.9,1,1, 4.140, 10152.024, 536.830, 53164.564 25/03/24,02:38:58,12,09,1, 11.9,1,1, 4.140, 10152.006, 536.860, 53164.562 25/03/24,02:38:58,13,09,1, 11.9,1,1, 4.140, 10151.993, 536.847, 53164.622 25/03/24,02:38:58,14,09,1, 11.9,1,1, 4.140, 10152.006, 536.843, 53164.654 25/03/24,02:38:58,15,09,1, 11.9,1,1, 4.140, 10151.950, 536.820, 53164.669 25/03/24,02:38:58,16,09,1, 11.9,1,1, 4.140, 10151.962, 536.840, 53164.707 25/03/24,02:38:58,17,09,1, 11.9,1,1, 4.140, 10151.957, 536.825, 53164.733 25/03/24,02:38:58,18,09,1, 11.9,1,1, 4.140, 10151.953, 536.835, 53164.703 25/03/24,02:38:58,19,09,1, 11.9,1,1, 4.140, 10151.918, 536.837, 53164.822 25/03/24,02:38:59,00,09,1, 11.9,1,1, 4.140, 10151.910, 536.837, 53164.822 25/03/24,02:38:59,01,09,1, 11.9,1,1, 4.140, 10151.908, 536.831, 53164.839 25/03/24,02:38:59,02,09,1, 11.9,1,1, 4.140, 10151.886, 536.819, 53164.771 25/03/24,02:38:59,03,09,1, 11.9,1,1, 4.140, 10151.881, 536.821, 53164.812 25/03/24,02:38:59,04,09,1, 11.9,1,1, 4.140, 10151.858, 536.826, 53164.834 25/03/24,02:38:59,05,09,1, 11.9,1,1, 4.140, 10151.855, 536.821, 53164.904 25/03/24,02:38:59,06,09,1, 11.9,1,1, 4.140, 10151.851, 536.815, 53164.911 25/03/24,02:38:59,07,09,1, 11.9,1,1, 4.140, 10151.854, 536.802, 53164.852 25/03/24,02:38:59,08,09,1, 11.9,1,1, 4.140, 10151.834, 536.810, 53164.960 25/03/24,02:38:59,09,09,1, 11.9,1,1, 4.140, 10151.854, 536.782, 53164.880 25/03/24,02:38:59,10,09,1, 11.9,1,1, 4.140, 10151.859, 536.766, 53164.866 25/03/24,02:38:59,11,09,1, 11.9,1,1, 4.140, 10151.823, 536.752, 53164.882 25/03/24,02:38:59,12,09,1, 11.9,1,1, 4.140, 10151.827, 536.755, 53164.895 25/03/24,02:38:59,13,09,1, 11.9,1,1, 4.140, 10151.838, 536.766, 53164.987 25/03/24,02:38:59,14,09,1, 11.9,1,1, 4.140, 10151.824, 536.770, 53165.041 25/03/24,02:38:59,15,09,1, 11.9,1,1, 4.140, 10151.813, 536.744, 53165.012 25/03/24,02:38:59,16,09,1, 11.9,1,1, 4.140, 10151.806, 536.704, 53165.006 25/03/24,02:38:59,17,09,1, 11.9,1,1, 4.140, 10151.807, 536.710, 53165.072 25/03/24,02:38:59,18,09,1, 11.9,1,1, 4.140, 10151.809, 536.723, 53165.047 25/03/24,02:38:59,19,09,1, 11.9,1,1, 4.140, 10151.810, 536.689, 53165.124 25/03/24,02:39:00,00,09,1, 12.0,1,1, 4.137, 10151.809, 536.689, 53165.124 25/03/24,02:39:00,01,09,1, 12.0,1,1, 4.137, 10151.782, 536.684, 53165.042 25/03/24,02:39:00,02,09,1, 12.0,1,1, 4.137, 10151.765, 536.664, 53165.096 25/03/24,02:39:00,03,09,1, 12.0,1,1, 4.137, 10151.783, 536.669, 53165.072 25/03/24,02:39:00,04,09,1, 12.0,1,1, 4.137, 10151.778, 536.659, 53165.032 25/03/24,02:39:00,05,09,1, 12.0,1,1, 4.137, 10151.774, 536.656, 53165.020 25/03/24,02:39:00,06,09,1, 12.0,1,1, 4.137, 10151.771, 536.662, 53165.046 25/03/24,02:39:00,07,09,1, 12.0,1,1, 4.137, 10151.783, 536.623, 53165.036 25/03/24,02:39:00,08,09,1, 12.0,1,1, 4.137, 10151.766, 536.654, 53165.070 25/03/24,02:39:00,09,09,1, 12.0,1,1, 4.137, 10151.782, 536.642, 53165.053 25/03/24,02:39:00,10,09,1, 12.0,1,1, 4.137, 10151.757, 536.639, 53165.095 25/03/24,02:39:00,11,09,1, 12.0,1,1, 4.137, 10151.771, 536.642, 53165.180 25/03/24,02:39:00,12,09,1, 12.0,1,1, 4.137, 10151.770, 536.630, 53165.191 25/03/24,02:39:00,13,09,1, 12.0,1,1, 4.137, 10151.787, 536.633, 53165.139 25/03/24,02:39:00,14,09,1, 12.0,1,1, 4.137, 10151.778, 536.643, 53165.259 25/03/24,02:39:00,15,09,1, 12.0,1,1, 4.137, 10151.784, 536.643, 53165.212 25/03/24,02:39:00,16,09,1, 12.0,1,1, 4.137, 10151.772, 536.652, 53165.216 25/03/24,02:39:00,17,09,1, 12.0,1,1, 4.137, 10151.780, 536.654, 53165.308 25/03/24,02:39:00,18,09,1, 12.0,1,1, 4.137, 10151.790, 536.688, 53165.242 25/03/24,02:39:00,19,09,1, 12.0,1,1, 4.137, 10151.788, 536.702, 53165.346 25/03/24,02:39:01,00,09,1, 11.9,1,1, 4.138, 10151.784, 536.702, 53165.346 25/03/24,02:39:01,01,09,1, 11.9,1,1, 4.138, 10151.783, 536.738, 53165.372 25/03/24,02:39:01,02,09,1, 11.9,1,1, 4.138, 10151.794, 536.752, 53165.367 25/03/24,02:39:01,03,09,1, 11.9,1,1, 4.138, 10151.779, 536.751, 53165.342 25/03/24,02:39:01,04,09,1, 11.9,1,1, 4.138, 10151.798, 536.749, 53165.396 25/03/24,02:39:01,05,09,1, 11.9,1,1, 4.138, 10151.811, 536.796, 53165.448 25/03/24,02:39:01,06,09,1, 11.9,1,1, 4.138, 10151.784, 536.796, 53165.416 25/03/24,02:39:01,07,09,1, 11.9,1,1, 4.138, 10151.778, 536.837, 53165.509 25/03/24,02:39:01,08,09,1, 11.9,1,1, 4.138, 10151.776, 536.843, 53165.508 25/03/24,02:39:01,09,09,1, 11.9,1,1, 4.138, 10151.782, 536.890, 53165.544 25/03/24,02:39:01,10,09,1, 11.9,1,1, 4.138, 10151.782, 536.895, 53165.520 25/03/24,02:39:01,11,09,1, 11.9,1,1, 4.138, 10151.788, 536.900, 53165.613 25/03/24,02:39:01,12,09,1, 11.9,1,1, 4.138, 10151.818, 536.945, 53165.518 25/03/24,02:39:01,13,09,1, 11.9,1,1, 4.138, 10151.810, 536.951, 53165.569 25/03/24,02:39:01,14,09,1, 11.9,1,1, 4.138, 10151.825, 536.998, 53165.658 25/03/24,02:39:01,15,09,1, 11.9,1,1, 4.138, 10151.816, 537.018, 53165.741 25/03/24,02:39:01,16,09,1, 11.9,1,1, 4.138, 10151.813, 537.034, 53165.678 25/03/24,02:39:01,17,09,1, 11.9,1,1, 4.138, 10151.812, 537.057, 53165.743 25/03/24,02:39:01,18,09,1, 11.9,1,1, 4.138, 10151.830, 537.099, 53165.648 25/03/24,02:39:01,19,09,1, 11.9,1,1, 4.138, 10151.851, 537.123, 53165.768 25/03/24,02:39:02,00,09,1, 11.9,1,1, 4.141, 10151.843, 537.123, 53165.768 25/03/24,02:39:02,01,09,1, 11.9,1,1, 4.141, 10151.843, 537.182, 53165.777 25/03/24,02:39:02,02,09,1, 11.9,1,1, 4.141, 10151.840, 537.228, 53165.847 25/03/24,02:39:02,03,09,1, 11.9,1,1, 4.141, 10151.854, 537.241, 53165.865 25/03/24,02:39:02,04,09,1, 11.9,1,1, 4.141, 10151.860, 537.288, 53165.855 25/03/24,02:39:02,05,09,1, 11.9,1,1, 4.141, 10151.868, 537.302, 53165.866 25/03/24,02:39:02,06,09,1, 11.9,1,1, 4.141, 10151.879, 537.327, 53165.895 25/03/24,02:39:02,07,09,1, 11.9,1,1, 4.141, 10151.847, 537.371, 53165.942 25/03/24,02:39:02,08,09,1, 11.9,1,1, 4.141, 10151.871, 537.418, 53165.965 25/03/24,02:39:02,09,09,1, 11.9,1,1, 4.141, 10151.862, 537.442, 53165.934 25/03/24,02:39:02,10,09,1, 11.9,1,1, 4.141, 10151.871, 537.470, 53165.980 25/03/24,02:39:02,11,09,1, 11.9,1,1, 4.141, 10151.869, 537.527, 53166.051 25/03/24,02:39:02,12,09,1, 11.9,1,1, 4.141, 10151.885, 537.546, 53166.016 25/03/24,02:39:02,13,09,1, 11.9,1,1, 4.141, 10151.904, 537.583, 53166.048 25/03/24,02:39:02,14,09,1, 11.9,1,1, 4.141, 10151.916, 537.626, 53166.121 25/03/24,02:39:02,15,09,1, 11.9,1,1, 4.141, 10151.912, 537.632, 53166.110 25/03/24,02:39:02,16,09,1, 11.9,1,1, 4.141, 10151.921, 537.680, 53166.121 25/03/24,02:39:02,17,09,1, 11.9,1,1, 4.141, 10151.956, 537.705, 53166.148 25/03/24,02:39:02,18,09,1, 11.9,1,1, 4.141, 10151.916, 537.754, 53166.195 25/03/24,02:39:02,19,09,1, 11.9,1,1, 4.141, 10151.904, 537.772, 53166.244 25/03/24,02:39:03,00,09,1, 12.0,1,1, 4.139, 10151.901, 537.772, 53166.244 25/03/24,02:39:03,01,09,1, 12.0,1,1, 4.139, 10151.914, 537.864, 53166.328 25/03/24,02:39:03,02,09,1, 12.0,1,1, 4.139, 10151.948, 537.867, 53166.234 25/03/24,02:39:03,03,09,1, 12.0,1,1, 4.139, 10151.942, 537.884, 53166.255 25/03/24,02:39:03,04,09,1, 12.0,1,1, 4.139, 10151.953, 537.928, 53166.313 25/03/24,02:39:03,05,09,1, 12.0,1,1, 4.139, 10151.970, 537.976, 53166.341 25/03/24,02:39:03,06,09,1, 12.0,1,1, 4.139, 10151.950, 537.990, 53166.374 25/03/24,02:39:03,07,09,1, 12.0,1,1, 4.139, 10151.983, 538.020, 53166.366 25/03/24,02:39:03,08,09,1, 12.0,1,1, 4.139, 10151.973, 538.056, 53166.374 25/03/24,02:39:03,09,09,1, 12.0,1,1, 4.139, 10151.987, 538.085, 53166.366 25/03/24,02:39:03,10,09,1, 12.0,1,1, 4.139, 10151.991, 538.111, 53166.477 25/03/24,02:39:03,11,09,1, 12.0,1,1, 4.139, 10151.968, 538.146, 53166.426 25/03/24,02:39:03,12,09,1, 12.0,1,1, 4.139, 10151.976, 538.174, 53166.412 25/03/24,02:39:03,13,09,1, 12.0,1,1, 4.139, 10151.990, 538.199, 53166.474 25/03/24,02:39:03,14,09,1, 12.0,1,1, 4.139, 10151.975, 538.241, 53166.476 25/03/24,02:39:03,15,09,1, 12.0,1,1, 4.139, 10151.999, 538.262, 53166.528 25/03/24,02:39:03,16,09,1, 12.0,1,1, 4.139, 10152.013, 538.303, 53166.539 25/03/24,02:39:03,17,09,1, 12.0,1,1, 4.139, 10151.987, 538.315, 53166.515 25/03/24,02:39:03,18,09,1, 12.0,1,1, 4.139, 10152.012, 538.332, 53166.564 25/03/24,02:39:03,19,09,1, 12.0,1,1, 4.139, 10151.990, 538.381, 53166.626 25/03/24,02:39:04,00,09,1, 12.0,1,1, 4.141, 10151.985, 538.381, 53166.626 25/03/24,02:39:04,01,09,1, 12.0,1,1, 4.141, 10151.991, 538.426, 53166.680 25/03/24,02:39:04,02,09,1, 12.0,1,1, 4.141, 10151.999, 538.439, 53166.633 25/03/24,02:39:04,03,09,1, 12.0,1,1, 4.141, 10151.963, 538.478, 53166.712 25/03/24,02:39:04,04,09,1, 12.0,1,1, 4.141, 10152.012, 538.503, 53166.701 25/03/24,02:39:04,05,09,1, 12.0,1,1, 4.141, 10151.991, 538.528, 53166.724 25/03/24,02:39:04,06,09,1, 12.0,1,1, 4.141, 10151.993, 538.556, 53166.713 25/03/24,02:39:04,07,09,1, 12.0,1,1, 4.141, 10151.997, 538.570, 53166.781 25/03/24,02:39:04,08,09,1, 12.0,1,1, 4.141, 10152.001, 538.637, 53166.771 25/03/24,02:39:04,09,09,1, 12.0,1,1, 4.141, 10151.996, 538.655, 53166.804 25/03/24,02:39:04,10,09,1, 12.0,1,1, 4.141, 10152.039, 538.668, 53166.703 25/03/24,02:39:04,11,09,1, 12.0,1,1, 4.141, 10151.966, 538.676, 53166.687 25/03/24,02:39:04,12,09,1, 12.0,1,1, 4.141, 10151.982, 538.758, 53166.950 25/03/24,02:39:04,13,09,1, 12.0,1,1, 4.141, 10151.989, 538.783, 53166.915 25/03/24,02:39:04,14,09,1, 12.0,1,1, 4.141, 10151.968, 538.794, 53166.925 25/03/24,02:39:04,15,09,1, 12.0,1,1, 4.141, 10151.970, 538.843, 53166.953 25/03/24,02:39:04,16,09,1, 12.0,1,1, 4.141, 10151.973, 538.892, 53166.971 25/03/24,02:39:04,17,09,1, 12.0,1,1, 4.141, 10151.955, 538.928, 53167.039 25/03/24,02:39:04,18,09,1, 12.0,1,1, 4.141, 10151.962, 538.986, 53167.028 25/03/24,02:39:04,19,09,1, 12.0,1,1, 4.141, 10151.946, 538.990, 53166.986 25/03/24,02:39:05,00,09,1, 11.9,1,1, 4.138, 10151.943, 538.990, 53166.986 25/03/24,02:39:05,01,09,1, 11.9,1,1, 4.138, 10151.965, 539.093, 53167.061 25/03/24,02:39:05,02,09,1, 11.9,1,1, 4.138, 10151.941, 539.091, 53167.104 25/03/24,02:39:05,03,09,1, 11.9,1,1, 4.138, 10151.946, 539.147, 53167.066 25/03/24,02:39:05,04,09,1, 11.9,1,1, 4.138, 10151.961, 539.174, 53167.133 25/03/24,02:39:05,05,09,1, 11.9,1,1, 4.138, 10151.937, 539.226, 53167.195 25/03/24,02:39:05,06,09,1, 11.9,1,1, 4.138, 10151.931, 539.277, 53167.267 25/03/24,02:39:05,07,09,1, 11.9,1,1, 4.138, 10151.903, 539.286, 53167.191 25/03/24,02:39:05,08,09,1, 11.9,1,1, 4.138, 10151.908, 539.353, 53167.222 25/03/24,02:39:05,09,09,1, 11.9,1,1, 4.138, 10151.900, 539.375, 53167.271 25/03/24,02:39:05,10,09,1, 11.9,1,1, 4.138, 10151.917, 539.413, 53167.360 25/03/24,02:39:05,11,09,1, 11.9,1,1, 4.138, 10151.901, 539.443, 53167.315 25/03/24,02:39:05,12,09,1, 11.9,1,1, 4.138, 10151.892, 539.483, 53167.366 25/03/24,02:39:05,13,09,1, 11.9,1,1, 4.138, 10151.893, 539.512, 53167.397 25/03/24,02:39:05,14,09,1, 11.9,1,1, 4.138, 10151.869, 539.530, 53167.385 25/03/24,02:39:05,15,09,1, 11.9,1,1, 4.138, 10151.856, 539.581, 53167.346 25/03/24,02:39:05,16,09,1, 11.9,1,1, 4.138, 10151.877, 539.598, 53167.460 25/03/24,02:39:05,17,09,1, 11.9,1,1, 4.138, 10151.849, 539.634, 53167.449 25/03/24,02:39:05,18,09,1, 11.9,1,1, 4.138, 10151.847, 539.657, 53167.401 25/03/24,02:39:05,19,09,1, 11.9,1,1, 4.138, 10151.845, 539.701, 53167.388 25/03/24,02:39:06,00,09,1, 11.9,1,1, 4.140, 10151.843, 539.701, 53167.388 25/03/24,02:39:06,01,09,1, 11.9,1,1, 4.140, 10151.847, 539.762, 53167.524 25/03/24,02:39:06,02,09,1, 11.9,1,1, 4.140, 10151.810, 539.768, 53167.516 25/03/24,02:39:06,03,09,1, 11.9,1,1, 4.140, 10151.793, 539.787, 53167.509 25/03/24,02:39:06,04,09,1, 11.9,1,1, 4.140, 10151.778, 539.822, 53167.531 25/03/24,02:39:06,05,09,1, 11.9,1,1, 4.140, 10151.758, 539.811, 53167.574 25/03/24,02:39:06,06,09,1, 11.9,1,1, 4.140, 10151.780, 539.844, 53167.574 25/03/24,02:39:06,07,09,1, 11.9,1,1, 4.140, 10151.770, 539.869, 53167.547 25/03/24,02:39:06,08,09,1, 11.9,1,1, 4.140, 10151.760, 539.894, 53167.624 25/03/24,02:39:06,09,09,1, 11.9,1,1, 4.140, 10151.738, 539.908, 53167.630 25/03/24,02:39:06,10,09,1, 11.9,1,1, 4.140, 10151.739, 539.903, 53167.605 25/03/24,02:39:06,11,09,1, 11.9,1,1, 4.140, 10151.725, 539.924, 53167.613 25/03/24,02:39:06,12,09,1, 11.9,1,1, 4.140, 10151.692, 539.938, 53167.725 25/03/24,02:39:06,13,09,1, 11.9,1,1, 4.140, 10151.683, 539.937, 53167.650 25/03/24,02:39:06,14,09,1, 11.9,1,1, 4.140, 10151.667, 539.951, 53167.671 25/03/24,02:39:06,15,09,1, 11.9,1,1, 4.140, 10151.672, 539.959, 53167.691 25/03/24,02:39:06,16,09,1, 11.9,1,1, 4.140, 10151.650, 539.993, 53167.762 25/03/24,02:39:06,17,09,1, 11.9,1,1, 4.140, 10151.642, 539.993, 53167.746 25/03/24,02:39:06,18,09,1, 11.9,1,1, 4.140, 10151.642, 539.993, 53167.701 25/03/24,02:39:06,19,09,1, 11.9,1,1, 4.140, 10151.605, 540.011, 53167.785 25/03/24,02:39:07,00,09,1, 11.9,1,1, 4.139, 10151.601, 540.011, 53167.785 25/03/24,02:39:07,01,09,1, 11.9,1,1, 4.139, 10151.598, 540.020, 53167.804 25/03/24,02:39:07,02,09,1, 11.9,1,1, 4.139, 10151.549, 540.007, 53167.801 25/03/24,02:39:07,03,09,1, 11.9,1,1, 4.139, 10151.548, 540.026, 53167.771 25/03/24,02:39:07,04,09,1, 11.9,1,1, 4.139, 10151.521, 540.014, 53167.833 25/03/24,02:39:07,05,09,1, 11.9,1,1, 4.139, 10151.516, 540.024, 53167.817 25/03/24,02:39:07,06,09,1, 11.9,1,1, 4.139, 10151.492, 539.981, 53167.831 25/03/24,02:39:07,07,09,1, 11.9,1,1, 4.139, 10151.483, 540.001, 53167.860 25/03/24,02:39:07,08,09,1, 11.9,1,1, 4.139, 10151.477, 539.992, 53167.893 25/03/24,02:39:07,09,09,1, 11.9,1,1, 4.139, 10151.463, 539.989, 53167.867 25/03/24,02:39:07,10,09,1, 11.9,1,1, 4.139, 10151.428, 539.973, 53167.843 25/03/24,02:39:07,11,09,1, 11.9,1,1, 4.139, 10151.426, 539.969, 53167.865 25/03/24,02:39:07,12,09,1, 11.9,1,1, 4.139, 10151.405, 539.987, 53167.899 25/03/24,02:39:07,13,09,1, 11.9,1,1, 4.139, 10151.400, 539.956, 53167.862 25/03/24,02:39:07,14,09,1, 11.9,1,1, 4.139, 10151.371, 539.932, 53167.896 25/03/24,02:39:07,15,09,1, 11.9,1,1, 4.139, 10151.364, 539.953, 53167.892 25/03/24,02:39:07,16,09,1, 11.9,1,1, 4.139, 10151.332, 539.945, 53167.924 25/03/24,02:39:07,17,09,1, 11.9,1,1, 4.139, 10151.318, 539.921, 53167.898 25/03/24,02:39:07,18,09,1, 11.9,1,1, 4.139, 10151.309, 539.919, 53167.943 25/03/24,02:39:07,19,09,1, 11.9,1,1, 4.139, 10151.293, 539.899, 53167.975 25/03/24,02:39:08,00,08,1, 11.9,1,1, 4.141, 10151.292, 539.899, 53167.975 25/03/24,02:39:08,01,08,1, 11.9,1,1, 4.141, 10151.264, 539.869, 53167.981 25/03/24,02:39:08,02,08,1, 11.9,1,1, 4.141, 10151.214, 539.880, 53168.171 25/03/24,02:39:08,03,08,1, 11.9,1,1, 4.141, 10151.235, 539.856, 53168.029 25/03/24,02:39:08,04,08,1, 11.9,1,1, 4.141, 10151.235, 539.852, 53167.993 25/03/24,02:39:08,05,08,1, 11.9,1,1, 4.141, 10151.200, 539.841, 53168.061 25/03/24,02:39:08,06,08,1, 11.9,1,1, 4.141, 10151.186, 539.848, 53168.192 25/03/24,02:39:08,07,08,1, 11.9,1,1, 4.141, 10151.171, 539.820, 53168.147 25/03/24,02:39:08,08,08,1, 11.9,1,1, 4.141, 10151.166, 539.805, 53168.119 25/03/24,02:39:08,09,08,1, 11.9,1,1, 4.141, 10151.169, 539.809, 53168.137 25/03/24,02:39:08,10,08,1, 11.9,1,1, 4.141, 10151.147, 539.819, 53168.109 25/03/24,02:39:08,11,08,1, 11.9,1,1, 4.141, 10151.129, 539.807, 53168.054 25/03/24,02:39:08,12,08,1, 11.9,1,1, 4.141, 10151.138, 539.800, 53168.186 25/03/24,02:39:08,13,08,1, 11.9,1,1, 4.141, 10151.131, 539.772, 53168.090 25/03/24,02:39:08,14,08,1, 11.9,1,1, 4.141, 10151.086, 539.774, 53168.153 25/03/24,02:39:08,15,08,1, 11.9,1,1, 4.141, 10151.088, 539.773, 53168.166 25/03/24,02:39:08,16,08,1, 11.9,1,1, 4.141, 10151.082, 539.764, 53168.201 25/03/24,02:39:08,17,08,1, 11.9,1,1, 4.141, 10151.067, 539.748, 53168.208 25/03/24,02:39:08,18,08,1, 11.9,1,1, 4.141, 10151.050, 539.737, 53168.213 25/03/24,02:39:08,19,08,1, 11.9,1,1, 4.141, 10151.025, 539.709, 53168.247 25/03/24,02:39:09,00,09,1, 11.9,1,1, 4.136, 10151.025, 539.709, 53168.247 25/03/24,02:39:09,01,09,1, 11.9,1,1, 4.136, 10150.992, 539.736, 53168.376 25/03/24,02:39:09,02,09,1, 11.9,1,1, 4.136, 10150.937, 539.727, 53168.220 25/03/24,02:39:09,03,09,1, 11.9,1,1, 4.136, 10150.977, 539.696, 53168.242 25/03/24,02:39:09,04,09,1, 11.9,1,1, 4.136, 10150.972, 539.699, 53168.255 25/03/24,02:39:09,05,09,1, 11.9,1,1, 4.136, 10150.967, 539.691, 53168.308 25/03/24,02:39:09,06,09,1, 11.9,1,1, 4.136, 10150.970, 539.656, 53168.312 25/03/24,02:39:09,07,09,1, 11.9,1,1, 4.136, 10150.954, 539.642, 53168.333 25/03/24,02:39:09,08,09,1, 11.9,1,1, 4.136, 10150.937, 539.651, 53168.376 25/03/24,02:39:09,09,09,1, 11.9,1,1, 4.136, 10150.926, 539.638, 53168.371 25/03/24,02:39:09,10,09,1, 11.9,1,1, 4.136, 10150.893, 539.630, 53168.419 25/03/24,02:39:09,11,09,1, 11.9,1,1, 4.136, 10150.872, 539.614, 53168.436 25/03/24,02:39:09,12,09,1, 11.9,1,1, 4.136, 10150.877, 539.581, 53168.299 25/03/24,02:39:09,13,09,1, 11.9,1,1, 4.136, 10150.900, 539.596, 53168.409 25/03/24,02:39:09,14,09,1, 11.9,1,1, 4.136, 10150.872, 539.568, 53168.428 25/03/24,02:39:09,15,09,1, 11.9,1,1, 4.136, 10150.835, 539.539, 53168.445 25/03/24,02:39:09,16,09,1, 11.9,1,1, 4.136, 10150.837, 539.509, 53168.383 25/03/24,02:39:09,17,09,1, 11.9,1,1, 4.136, 10150.824, 539.496, 53168.472 25/03/24,02:39:09,18,09,1, 11.9,1,1, 4.136, 10150.807, 539.486, 53168.405 25/03/24,02:39:09,19,09,1, 11.9,1,1, 4.136, 10150.770, 539.487, 53168.524 25/03/24,02:39:10,00,09,1, 12.0,1,1, 4.139, 10150.766, 539.487, 53168.524 25/03/24,02:39:10,01,09,1, 12.0,1,1, 4.139, 10150.736, 539.422, 53168.331 25/03/24,02:39:10,02,09,1, 12.0,1,1, 4.139, 10150.723, 539.447, 53168.620 25/03/24,02:39:10,03,09,1, 12.0,1,1, 4.139, 10150.722, 539.406, 53168.611 25/03/24,02:39:10,04,09,1, 12.0,1,1, 4.139, 10150.718, 539.404, 53168.607 25/03/24,02:39:10,05,09,1, 12.0,1,1, 4.139, 10150.719, 539.374, 53168.546 25/03/24,02:39:10,06,09,1, 12.0,1,1, 4.139, 10150.686, 539.361, 53168.559 25/03/24,02:39:10,07,09,1, 12.0,1,1, 4.139, 10150.664, 539.341, 53168.614 25/03/24,02:39:10,08,09,1, 12.0,1,1, 4.139, 10150.674, 539.311, 53168.532 25/03/24,02:39:10,09,09,1, 12.0,1,1, 4.139, 10150.628, 539.308, 53168.673 25/03/24,02:39:10,10,09,1, 12.0,1,1, 4.139, 10150.637, 539.284, 53168.599 25/03/24,02:39:10,11,09,1, 12.0,1,1, 4.139, 10150.612, 539.248, 53168.619 25/03/24,02:39:10,12,09,1, 12.0,1,1, 4.139, 10150.590, 539.237, 53168.619 25/03/24,02:39:10,13,09,1, 12.0,1,1, 4.139, 10150.588, 539.222, 53168.623 25/03/24,02:39:10,14,09,1, 12.0,1,1, 4.139, 10150.568, 539.225, 53168.649 25/03/24,02:39:10,15,09,1, 12.0,1,1, 4.139, 10150.566, 539.173, 53168.708 25/03/24,02:39:10,16,09,1, 12.0,1,1, 4.139, 10150.560, 539.160, 53168.732 25/03/24,02:39:10,17,09,1, 12.0,1,1, 4.139, 10150.566, 539.121, 53168.670 25/03/24,02:39:10,18,09,1, 12.0,1,1, 4.139, 10150.542, 539.134, 53168.677 25/03/24,02:39:10,19,09,1, 12.0,1,1, 4.139, 10150.560, 539.085, 53168.773 25/03/24,02:39:11,00,08,1, 11.9,1,1, 4.135, 10150.558, 539.085, 53168.773 25/03/24,02:39:11,01,08,1, 11.9,1,1, 4.135, 10150.498, 539.038, 53168.760 25/03/24,02:39:11,02,08,1, 11.9,1,1, 4.135, 10150.481, 539.017, 53168.749 25/03/24,02:39:11,03,08,1, 11.9,1,1, 4.135, 10150.485, 539.004, 53168.773 25/03/24,02:39:11,04,08,1, 11.9,1,1, 4.135, 10150.481, 538.960, 53168.783 25/03/24,02:39:11,05,08,1, 11.9,1,1, 4.135, 10150.480, 538.958, 53168.799 25/03/24,02:39:11,06,08,1, 11.9,1,1, 4.135, 10150.463, 538.903, 53168.748 25/03/24,02:39:11,07,08,1, 11.9,1,1, 4.135, 10150.452, 538.901, 53168.853 25/03/24,02:39:11,08,08,1, 11.9,1,1, 4.135, 10150.439, 538.850, 53168.858 25/03/24,02:39:11,09,08,1, 11.9,1,1, 4.135, 10150.417, 538.827, 53168.767 25/03/24,02:39:11,10,08,1, 11.9,1,1, 4.135, 10150.435, 538.791, 53168.836 25/03/24,02:39:11,11,08,1, 11.9,1,1, 4.135, 10150.408, 538.751, 53168.826 25/03/24,02:39:11,12,08,1, 11.9,1,1, 4.135, 10150.400, 538.739, 53168.848 25/03/24,02:39:11,13,08,1, 11.9,1,1, 4.135, 10150.395, 538.711, 53168.914 25/03/24,02:39:11,14,08,1, 11.9,1,1, 4.135, 10150.396, 538.673, 53168.921 25/03/24,02:39:11,15,08,1, 11.9,1,1, 4.135, 10150.365, 538.634, 53168.889 25/03/24,02:39:11,16,08,1, 11.9,1,1, 4.135, 10150.378, 538.601, 53168.847 25/03/24,02:39:11,17,08,1, 11.9,1,1, 4.135, 10150.340, 538.564, 53168.897 25/03/24,02:39:11,18,08,1, 11.9,1,1, 4.135, 10150.353, 538.546, 53168.920 25/03/24,02:39:11,19,08,1, 11.9,1,1, 4.135, 10150.324, 538.485, 53168.877 25/03/24,02:39:12,00,08,1, 11.9,1,1, 4.140, 10150.324, 538.485, 53168.877 25/03/24,02:39:12,01,08,1, 11.9,1,1, 4.140, 10150.329, 538.414, 53168.878 25/03/24,02:39:12,02,08,1, 11.9,1,1, 4.140, 10150.275, 538.402, 53168.972 25/03/24,02:39:12,03,08,1, 11.9,1,1, 4.140, 10150.280, 538.363, 53169.029 25/03/24,02:39:12,04,08,1, 11.9,1,1, 4.140, 10150.261, 538.303, 53168.941 25/03/24,02:39:12,05,08,1, 11.9,1,1, 4.140, 10150.257, 538.279, 53168.985 25/03/24,02:39:12,06,08,1, 11.9,1,1, 4.140, 10150.244, 538.238, 53168.929 25/03/24,02:39:12,07,08,1, 11.9,1,1, 4.140, 10150.225, 538.224, 53169.029 25/03/24,02:39:12,08,08,1, 11.9,1,1, 4.140, 10150.222, 538.194, 53168.968 25/03/24,02:39:12,09,08,1, 11.9,1,1, 4.140, 10150.172, 538.150, 53169.028 25/03/24,02:39:12,10,08,1, 11.9,1,1, 4.140, 10150.186, 538.110, 53168.925 25/03/24,02:39:12,11,08,1, 11.9,1,1, 4.140, 10150.157, 538.092, 53168.976 25/03/24,02:39:12,12,08,1, 11.9,1,1, 4.140, 10150.137, 538.044, 53168.970 25/03/24,02:39:12,13,08,1, 11.9,1,1, 4.140, 10150.142, 538.017, 53169.036 25/03/24,02:39:12,14,08,1, 11.9,1,1, 4.140, 10150.105, 537.975, 53169.047 25/03/24,02:39:12,15,08,1, 11.9,1,1, 4.140, 10150.103, 537.923, 53169.078 25/03/24,02:39:12,16,08,1, 11.9,1,1, 4.140, 10150.104, 537.854, 53168.983 25/03/24,02:39:12,17,08,1, 11.9,1,1, 4.140, 10150.088, 537.856, 53169.033 25/03/24,02:39:12,18,08,1, 11.9,1,1, 4.140, 10150.081, 537.809, 53169.049 25/03/24,02:39:12,19,08,1, 11.9,1,1, 4.140, 10150.050, 537.757, 53169.032 25/03/24,02:39:13,00,08,1, 11.8,1,1, 4.142, 10150.049, 537.757, 53169.032 25/03/24,02:39:13,01,08,1, 11.8,1,1, 4.142, 10149.991, 537.682, 53169.059 25/03/24,02:39:13,02,08,1, 11.8,1,1, 4.142, 10149.985, 537.645, 53169.007 25/03/24,02:39:13,03,08,1, 11.8,1,1, 4.142, 10149.968, 537.628, 53169.087 25/03/24,02:39:13,04,08,1, 11.8,1,1, 4.142, 10149.968, 537.572, 53169.091 25/03/24,02:39:13,05,08,1, 11.8,1,1, 4.142, 10149.957, 537.541, 53169.102 25/03/24,02:39:13,06,08,1, 11.8,1,1, 4.142, 10149.958, 537.483, 53169.120 25/03/24,02:39:13,07,08,1, 11.8,1,1, 4.142, 10149.952, 537.458, 53169.119 25/03/24,02:39:13,08,08,1, 11.8,1,1, 4.142, 10149.910, 537.399, 53169.156 25/03/24,02:39:13,09,08,1, 11.8,1,1, 4.142, 10149.938, 537.361, 53169.107 25/03/24,02:39:13,10,08,1, 11.8,1,1, 4.142, 10149.876, 537.307, 53169.142 25/03/24,02:39:13,11,08,1, 11.8,1,1, 4.142, 10149.880, 537.273, 53169.163 25/03/24,02:39:13,12,08,1, 11.8,1,1, 4.142, 10149.854, 537.251, 53169.142 25/03/24,02:39:13,13,08,1, 11.8,1,1, 4.142, 10149.861, 537.188, 53169.077 25/03/24,02:39:13,14,08,1, 11.8,1,1, 4.142, 10149.848, 537.138, 53169.138 25/03/24,02:39:13,15,08,1, 11.8,1,1, 4.142, 10149.833, 537.077, 53169.025 25/03/24,02:39:13,16,08,1, 11.8,1,1, 4.142, 10149.852, 537.074, 53169.136 25/03/24,02:39:13,17,08,1, 11.8,1,1, 4.142, 10149.838, 537.020, 53169.190 25/03/24,02:39:13,18,08,1, 11.8,1,1, 4.142, 10149.805, 536.968, 53169.201 25/03/24,02:39:13,19,08,1, 11.8,1,1, 4.142, 10149.807, 536.924, 53169.130 25/03/24,02:39:14,00,08,1, 11.8,1,1, 4.138, 10149.798, 536.924, 53169.130 25/03/24,02:39:14,01,08,1, 11.8,1,1, 4.138, 10149.769, 536.848, 53169.223 25/03/24,02:39:14,02,08,1, 11.8,1,1, 4.138, 10149.801, 536.821, 53169.219 25/03/24,02:39:14,03,08,1, 11.8,1,1, 4.138, 10149.750, 536.736, 53169.190 25/03/24,02:39:14,04,08,1, 11.8,1,1, 4.138, 10149.766, 536.689, 53169.249 25/03/24,02:39:14,05,08,1, 11.8,1,1, 4.138, 10149.754, 536.666, 53169.223 25/03/24,02:39:14,06,08,1, 11.8,1,1, 4.138, 10149.757, 536.626, 53169.241 25/03/24,02:39:14,07,08,1, 11.8,1,1, 4.138, 10149.715, 536.552, 53169.268 25/03/24,02:39:14,08,08,1, 11.8,1,1, 4.138, 10149.695, 536.536, 53169.217 25/03/24,02:39:14,09,08,1, 11.8,1,1, 4.138, 10149.699, 536.468, 53169.229 25/03/24,02:39:14,10,08,1, 11.8,1,1, 4.138, 10149.699, 536.451, 53169.299 25/03/24,02:39:14,11,08,1, 11.8,1,1, 4.138, 10149.701, 536.405, 53169.232 25/03/24,02:39:14,12,08,1, 11.8,1,1, 4.138, 10149.687, 536.371, 53169.253 25/03/24,02:39:14,13,08,1, 11.8,1,1, 4.138, 10149.692, 536.306, 53169.261 25/03/24,02:39:14,14,08,1, 11.8,1,1, 4.138, 10149.690, 536.250, 53169.253 25/03/24,02:39:14,15,08,1, 11.8,1,1, 4.138, 10149.703, 536.230, 53169.357 25/03/24,02:39:14,16,08,1, 11.8,1,1, 4.138, 10149.676, 536.177, 53169.320 25/03/24,02:39:14,17,08,1, 11.8,1,1, 4.138, 10149.661, 536.110, 53169.296 25/03/24,02:39:14,18,08,1, 11.8,1,1, 4.138, 10149.666, 536.083, 53169.367 25/03/24,02:39:14,19,08,1, 11.8,1,1, 4.138, 10149.655, 536.054, 53169.304 25/03/24,02:39:15,00,09,1, 11.9,1,1, 4.138, 10149.648, 536.054, 53169.304 25/03/24,02:39:15,01,09,1, 11.9,1,1, 4.138, 10149.619, 535.954, 53169.361 25/03/24,02:39:15,02,09,1, 11.9,1,1, 4.138, 10149.634, 535.943, 53169.417 25/03/24,02:39:15,03,09,1, 11.9,1,1, 4.138, 10149.633, 535.886, 53169.384 25/03/24,02:39:15,04,09,1, 11.9,1,1, 4.138, 10149.644, 535.836, 53169.361 25/03/24,02:39:15,05,09,1, 11.9,1,1, 4.138, 10149.618, 535.787, 53169.322 25/03/24,02:39:15,06,09,1, 11.9,1,1, 4.138, 10149.639, 535.749, 53169.383 25/03/24,02:39:15,07,09,1, 11.9,1,1, 4.138, 10149.597, 535.710, 53169.437 25/03/24,02:39:15,08,09,1, 11.9,1,1, 4.138, 10149.608, 535.677, 53169.438 25/03/24,02:39:15,09,09,1, 11.9,1,1, 4.138, 10149.600, 535.620, 53169.451 25/03/24,02:39:15,10,09,1, 11.9,1,1, 4.138, 10149.601, 535.600, 53169.418 25/03/24,02:39:15,11,09,1, 11.9,1,1, 4.138, 10149.587, 535.560, 53169.441 25/03/24,02:39:15,12,09,1, 11.9,1,1, 4.138, 10149.604, 535.509, 53169.502 25/03/24,02:39:15,13,09,1, 11.9,1,1, 4.138, 10149.563, 535.485, 53169.449 25/03/24,02:39:15,14,09,1, 11.9,1,1, 4.138, 10149.577, 535.440, 53169.515 25/03/24,02:39:15,15,09,1, 11.9,1,1, 4.138, 10149.585, 535.425, 53169.538 25/03/24,02:39:15,16,09,1, 11.9,1,1, 4.138, 10149.580, 535.363, 53169.485 25/03/24,02:39:15,17,09,1, 11.9,1,1, 4.138, 10149.586, 535.343, 53169.478 25/03/24,02:39:15,18,09,1, 11.9,1,1, 4.138, 10149.561, 535.325, 53169.565 25/03/24,02:39:15,19,09,1, 11.9,1,1, 4.138, 10149.556, 535.273, 53169.553 25/03/24,02:39:16,00,09,1, 12.0,1,1, 4.138, 10149.548, 535.273, 53169.553 25/03/24,02:39:16,01,09,1, 12.0,1,1, 4.138, 10149.565, 535.239, 53169.549 25/03/24,02:39:16,02,09,1, 12.0,1,1, 4.138, 10149.579, 535.195, 53169.530 25/03/24,02:39:16,03,09,1, 12.0,1,1, 4.138, 10149.541, 535.163, 53169.592 25/03/24,02:39:16,04,09,1, 12.0,1,1, 4.138, 10149.526, 535.134, 53169.570 25/03/24,02:39:16,05,09,1, 12.0,1,1, 4.138, 10149.535, 535.105, 53169.584 25/03/24,02:39:16,06,09,1, 12.0,1,1, 4.138, 10149.559, 535.076, 53169.555 25/03/24,02:39:16,07,09,1, 12.0,1,1, 4.138, 10149.557, 535.050, 53169.575 25/03/24,02:39:16,08,09,1, 12.0,1,1, 4.138, 10149.533, 535.016, 53169.597 25/03/24,02:39:16,09,09,1, 12.0,1,1, 4.138, 10149.542, 534.998, 53169.629 25/03/24,02:39:16,10,09,1, 12.0,1,1, 4.138, 10149.529, 534.961, 53169.641 25/03/24,02:39:16,11,09,1, 12.0,1,1, 4.138, 10149.568, 534.930, 53169.581 25/03/24,02:39:16,12,09,1, 12.0,1,1, 4.138, 10149.535, 534.886, 53169.623 25/03/24,02:39:16,13,09,1, 12.0,1,1, 4.138, 10149.573, 534.880, 53169.681 25/03/24,02:39:16,14,09,1, 12.0,1,1, 4.138, 10149.554, 534.869, 53169.751 25/03/24,02:39:16,15,09,1, 12.0,1,1, 4.138, 10149.529, 534.825, 53169.750 25/03/24,02:39:16,16,09,1, 12.0,1,1, 4.138, 10149.533, 534.801, 53169.789 25/03/24,02:39:16,17,09,1, 12.0,1,1, 4.138, 10149.563, 534.771, 53169.755 25/03/24,02:39:16,18,09,1, 12.0,1,1, 4.138, 10149.539, 534.743, 53169.790 25/03/24,02:39:16,19,09,1, 12.0,1,1, 4.138, 10149.529, 534.746, 53169.741 25/03/24,02:39:17,00,10,1, 11.9,1,1, 4.140, 10149.523, 534.746, 53169.741 25/03/24,02:39:17,01,10,1, 11.9,1,1, 4.140, 10149.528, 534.647, 53169.799 25/03/24,02:39:17,02,10,1, 11.9,1,1, 4.140, 10149.529, 534.617, 53169.739 25/03/24,02:39:17,03,10,1, 11.9,1,1, 4.140, 10149.504, 534.596, 53169.756 25/03/24,02:39:17,04,10,1, 11.9,1,1, 4.140, 10149.527, 534.560, 53169.796 25/03/24,02:39:17,05,10,1, 11.9,1,1, 4.140, 10149.555, 534.528, 53169.831 25/03/24,02:39:17,06,10,1, 11.9,1,1, 4.140, 10149.525, 534.510, 53169.773 25/03/24,02:39:17,07,10,1, 11.9,1,1, 4.140, 10149.532, 534.470, 53169.831 25/03/24,02:39:17,08,10,1, 11.9,1,1, 4.140, 10149.522, 534.470, 53169.843 25/03/24,02:39:17,09,10,1, 11.9,1,1, 4.140, 10149.538, 534.416, 53169.802 25/03/24,02:39:17,10,10,1, 11.9,1,1, 4.140, 10149.533, 534.411, 53169.823 25/03/24,02:39:17,11,10,1, 11.9,1,1, 4.140, 10149.527, 534.353, 53169.837 25/03/24,02:39:17,12,10,1, 11.9,1,1, 4.140, 10149.536, 534.346, 53169.806 25/03/24,02:39:17,13,10,1, 11.9,1,1, 4.140, 10149.512, 534.301, 53169.885 25/03/24,02:39:17,14,10,1, 11.9,1,1, 4.140, 10149.506, 534.301, 53169.907 25/03/24,02:39:17,15,10,1, 11.9,1,1, 4.140, 10149.540, 534.225, 53169.957 25/03/24,02:39:17,16,10,1, 11.9,1,1, 4.140, 10149.521, 534.219, 53169.935 25/03/24,02:39:17,17,10,1, 11.9,1,1, 4.140, 10149.538, 534.187, 53169.895 25/03/24,02:39:17,18,10,1, 11.9,1,1, 4.140, 10149.529, 534.159, 53169.939 25/03/24,02:39:17,19,10,1, 11.9,1,1, 4.140, 10149.511, 534.129, 53169.940 25/03/24,02:39:18,00,10,1, 12.0,1,1, 4.140, 10149.506, 534.129, 53169.940 25/03/24,02:39:18,01,10,1, 12.0,1,1, 4.140, 10149.531, 534.063, 53169.971 25/03/24,02:39:18,02,10,1, 12.0,1,1, 4.140, 10149.517, 534.007, 53170.002 25/03/24,02:39:18,03,10,1, 12.0,1,1, 4.140, 10149.538, 534.005, 53169.951 25/03/24,02:39:18,04,10,1, 12.0,1,1, 4.140, 10149.521, 533.976, 53169.996 25/03/24,02:39:18,05,10,1, 12.0,1,1, 4.140, 10149.534, 533.932, 53170.022 25/03/24,02:39:18,06,10,1, 12.0,1,1, 4.140, 10149.523, 533.871, 53170.051 25/03/24,02:39:18,07,10,1, 12.0,1,1, 4.140, 10149.539, 533.866, 53170.097 25/03/24,02:39:18,08,10,1, 12.0,1,1, 4.140, 10149.522, 533.839, 53170.134 25/03/24,02:39:18,09,10,1, 12.0,1,1, 4.140, 10149.514, 533.800, 53170.112 25/03/24,02:39:18,10,10,1, 12.0,1,1, 4.140, 10149.539, 533.768, 53170.064 25/03/24,02:39:18,11,10,1, 12.0,1,1, 4.140, 10149.511, 533.723, 53170.093 25/03/24,02:39:18,12,10,1, 12.0,1,1, 4.140, 10149.529, 533.682, 53170.074 25/03/24,02:39:18,13,10,1, 12.0,1,1, 4.140, 10149.527, 533.655, 53170.133 25/03/24,02:39:18,14,10,1, 12.0,1,1, 4.140, 10149.513, 533.630, 53170.166 25/03/24,02:39:18,15,10,1, 12.0,1,1, 4.140, 10149.503, 533.579, 53170.145 25/03/24,02:39:18,16,10,1, 12.0,1,1, 4.140, 10149.505, 533.539, 53170.168 25/03/24,02:39:18,17,10,1, 12.0,1,1, 4.140, 10149.503, 533.527, 53170.075 25/03/24,02:39:18,18,10,1, 12.0,1,1, 4.140, 10149.495, 533.481, 53170.119 25/03/24,02:39:18,19,10,1, 12.0,1,1, 4.140, 10149.488, 533.434, 53170.158 25/03/24,02:39:19,00,10,1, 12.0,1,1, 4.139, 10149.481, 533.434, 53170.158 25/03/24,02:39:19,01,10,1, 12.0,1,1, 4.139, 10149.479, 533.365, 53170.206 25/03/24,02:39:19,02,10,1, 12.0,1,1, 4.139, 10149.488, 533.314, 53170.225 25/03/24,02:39:19,03,10,1, 12.0,1,1, 4.139, 10149.463, 533.276, 53170.196 25/03/24,02:39:19,04,10,1, 12.0,1,1, 4.139, 10149.451, 533.231, 53170.179 25/03/24,02:39:19,05,10,1, 12.0,1,1, 4.139, 10149.475, 533.173, 53170.168 25/03/24,02:39:19,06,10,1, 12.0,1,1, 4.139, 10149.469, 533.169, 53170.167 25/03/24,02:39:19,07,10,1, 12.0,1,1, 4.139, 10149.451, 533.123, 53170.203 25/03/24,02:39:19,08,10,1, 12.0,1,1, 4.139, 10149.434, 533.092, 53170.231 25/03/24,02:39:19,09,10,1, 12.0,1,1, 4.139, 10149.437, 533.044, 53170.247 25/03/24,02:39:19,10,10,1, 12.0,1,1, 4.139, 10149.467, 532.999, 53170.201 25/03/24,02:39:19,11,10,1, 12.0,1,1, 4.139, 10149.422, 532.957, 53170.224 25/03/24,02:39:19,12,10,1, 12.0,1,1, 4.139, 10149.427, 532.914, 53170.215 25/03/24,02:39:19,13,10,1, 12.0,1,1, 4.139, 10149.412, 532.871, 53170.221 25/03/24,02:39:19,14,10,1, 12.0,1,1, 4.139, 10149.410, 532.798, 53170.204 25/03/24,02:39:19,15,10,1, 12.0,1,1, 4.139, 10149.407, 532.783, 53170.253 25/03/24,02:39:19,16,10,1, 12.0,1,1, 4.139, 10149.403, 532.717, 53170.225 25/03/24,02:39:19,17,10,1, 12.0,1,1, 4.139, 10149.399, 532.692, 53170.236 25/03/24,02:39:19,18,10,1, 12.0,1,1, 4.139, 10149.409, 532.625, 53170.280 25/03/24,02:39:19,19,10,1, 12.0,1,1, 4.139, 10149.380, 532.566, 53170.188 25/03/24,02:39:20,00,10,1, 11.9,1,1, 4.138, 10149.373, 532.566, 53170.188 25/03/24,02:39:20,01,10,1, 11.9,1,1, 4.138, 10149.374, 532.487, 53170.306 25/03/24,02:39:20,02,10,1, 11.9,1,1, 4.138, 10149.373, 532.423, 53170.275 25/03/24,02:39:20,03,10,1, 11.9,1,1, 4.138, 10149.376, 532.371, 53170.313 25/03/24,02:39:20,04,10,1, 11.9,1,1, 4.138, 10149.380, 532.298, 53170.249 25/03/24,02:39:20,05,10,1, 11.9,1,1, 4.138, 10149.388, 532.264, 53170.246 25/03/24,02:39:20,06,10,1, 11.9,1,1, 4.138, 10149.357, 532.201, 53170.276 25/03/24,02:39:20,07,10,1, 11.9,1,1, 4.138, 10149.375, 532.172, 53170.302 25/03/24,02:39:20,08,10,1, 11.9,1,1, 4.138, 10149.412, 532.099, 53170.341 25/03/24,02:39:20,09,10,1, 11.9,1,1, 4.138, 10149.328, 532.064, 53170.320 25/03/24,02:39:20,10,10,1, 11.9,1,1, 4.138, 10149.329, 532.007, 53170.341 25/03/24,02:39:20,11,10,1, 11.9,1,1, 4.138, 10149.341, 531.963, 53170.309 25/03/24,02:39:20,12,10,1, 11.9,1,1, 4.138, 10149.346, 531.882, 53170.261 25/03/24,02:39:20,13,10,1, 11.9,1,1, 4.138, 10149.321, 531.842, 53170.282 25/03/24,02:39:20,14,10,1, 11.9,1,1, 4.138, 10149.340, 531.774, 53170.278 25/03/24,02:39:20,15,10,1, 11.9,1,1, 4.138, 10149.338, 531.725, 53170.217 25/03/24,02:39:20,16,10,1, 11.9,1,1, 4.138, 10149.337, 531.671, 53170.274 25/03/24,02:39:20,17,10,1, 11.9,1,1, 4.138, 10149.319, 531.617, 53170.244 25/03/24,02:39:20,18,10,1, 11.9,1,1, 4.138, 10149.307, 531.511, 53170.229 25/03/24,02:39:20,19,10,1, 11.9,1,1, 4.138, 10149.338, 531.493, 53170.265 25/03/24,02:39:21,00,10,1, 12.0,1,1, 4.134, 10149.331, 531.493, 53170.265 25/03/24,02:39:21,01,10,1, 12.0,1,1, 4.134, 10149.312, 531.346, 53170.200 25/03/24,02:39:21,02,10,1, 12.0,1,1, 4.134, 10149.306, 531.298, 53170.198 25/03/24,02:39:21,03,10,1, 12.0,1,1, 4.134, 10149.321, 531.215, 53170.213 25/03/24,02:39:21,04,10,1, 12.0,1,1, 4.134, 10149.284, 531.155, 53170.287 25/03/24,02:39:21,05,10,1, 12.0,1,1, 4.134, 10149.299, 531.078, 53170.213 25/03/24,02:39:21,06,10,1, 12.0,1,1, 4.134, 10149.284, 531.019, 53170.267 25/03/24,02:39:21,07,10,1, 12.0,1,1, 4.134, 10149.275, 530.950, 53170.263 25/03/24,02:39:21,08,10,1, 12.0,1,1, 4.134, 10149.265, 530.884, 53170.235 25/03/24,02:39:21,09,10,1, 12.0,1,1, 4.134, 10149.284, 530.824, 53170.172 25/03/24,02:39:21,10,10,1, 12.0,1,1, 4.134, 10149.265, 530.736, 53170.238 25/03/24,02:39:21,11,10,1, 12.0,1,1, 4.134, 10149.260, 530.681, 53170.271 25/03/24,02:39:21,12,10,1, 12.0,1,1, 4.134, 10149.278, 530.601, 53170.189 25/03/24,02:39:21,13,10,1, 12.0,1,1, 4.134, 10149.278, 530.540, 53170.240 25/03/24,02:39:21,14,10,1, 12.0,1,1, 4.134, 10149.255, 530.446, 53170.158 25/03/24,02:39:21,15,10,1, 12.0,1,1, 4.134, 10149.237, 530.386, 53170.137 25/03/24,02:39:21,16,10,1, 12.0,1,1, 4.134, 10149.234, 530.328, 53170.188 25/03/24,02:39:21,17,10,1, 12.0,1,1, 4.134, 10149.241, 530.254, 53170.207 25/03/24,02:39:21,18,10,1, 12.0,1,1, 4.134, 10149.230, 530.167, 53170.099 25/03/24,02:39:21,19,10,1, 12.0,1,1, 4.134, 10149.258, 530.079, 53170.202 25/03/24,02:39:22,00,10,1, 11.9,1,1, 4.137, 10149.256, 530.079, 53170.202 25/03/24,02:39:22,01,10,1, 11.9,1,1, 4.137, 10149.223, 529.963, 53170.139 25/03/24,02:39:22,02,10,1, 11.9,1,1, 4.137, 10149.198, 529.896, 53170.164 25/03/24,02:39:22,03,10,1, 11.9,1,1, 4.137, 10149.213, 529.816, 53170.139 25/03/24,02:39:22,04,10,1, 11.9,1,1, 4.137, 10149.206, 529.761, 53170.152 25/03/24,02:39:22,05,10,1, 11.9,1,1, 4.137, 10149.203, 529.693, 53170.156 25/03/24,02:39:22,06,10,1, 11.9,1,1, 4.137, 10149.190, 529.589, 53170.125 25/03/24,02:39:22,07,10,1, 11.9,1,1, 4.137, 10149.178, 529.538, 53170.134 25/03/24,02:39:22,08,10,1, 11.9,1,1, 4.137, 10149.153, 529.451, 53170.115 25/03/24,02:39:22,09,10,1, 11.9,1,1, 4.137, 10149.157, 529.382, 53170.201 25/03/24,02:39:22,10,10,1, 11.9,1,1, 4.137, 10149.139, 529.309, 53170.117 25/03/24,02:39:22,11,10,1, 11.9,1,1, 4.137, 10149.148, 529.242, 53170.115 25/03/24,02:39:22,12,10,1, 11.9,1,1, 4.137, 10149.109, 529.158, 53170.155 25/03/24,02:39:22,13,10,1, 11.9,1,1, 4.137, 10149.115, 529.090, 53170.104 25/03/24,02:39:22,14,10,1, 11.9,1,1, 4.137, 10149.107, 529.030, 53170.129 25/03/24,02:39:22,15,10,1, 11.9,1,1, 4.137, 10149.093, 528.964, 53170.183 25/03/24,02:39:22,16,10,1, 11.9,1,1, 4.137, 10149.096, 528.867, 53170.152 25/03/24,02:39:22,17,10,1, 11.9,1,1, 4.137, 10149.088, 528.819, 53170.125 25/03/24,02:39:22,18,10,1, 11.9,1,1, 4.137, 10149.093, 528.740, 53170.159 25/03/24,02:39:22,19,10,1, 11.9,1,1, 4.137, 10149.069, 528.674, 53170.141 25/03/24,02:39:23,00,10,1, 12.0,1,1, 4.140, 10149.064, 528.674, 53170.141 25/03/24,02:39:23,01,10,1, 12.0,1,1, 4.140, 10149.049, 528.519, 53170.066 25/03/24,02:39:23,02,10,1, 12.0,1,1, 4.140, 10149.034, 528.449, 53170.101 25/03/24,02:39:23,03,10,1, 12.0,1,1, 4.140, 10149.027, 528.407, 53170.080 25/03/24,02:39:23,04,10,1, 12.0,1,1, 4.140, 10149.011, 528.339, 53170.051 25/03/24,02:39:23,05,10,1, 12.0,1,1, 4.140, 10149.006, 528.256, 53170.131 25/03/24,02:39:23,06,10,1, 12.0,1,1, 4.140, 10148.983, 528.185, 53170.087 25/03/24,02:39:23,07,10,1, 12.0,1,1, 4.140, 10148.966, 528.128, 53170.058 25/03/24,02:39:23,08,10,1, 12.0,1,1, 4.140, 10148.974, 528.076, 53170.081 25/03/24,02:39:23,09,10,1, 12.0,1,1, 4.140, 10148.948, 527.992, 53170.129 25/03/24,02:39:23,10,10,1, 12.0,1,1, 4.140, 10148.956, 527.933, 53170.114 25/03/24,02:39:23,11,10,1, 12.0,1,1, 4.140, 10148.943, 527.862, 53170.055 25/03/24,02:39:23,12,10,1, 12.0,1,1, 4.140, 10148.951, 527.815, 53170.139 25/03/24,02:39:23,13,10,1, 12.0,1,1, 4.140, 10148.927, 527.736, 53170.175 25/03/24,02:39:23,14,10,1, 12.0,1,1, 4.140, 10148.941, 527.668, 53170.126 25/03/24,02:39:23,15,10,1, 12.0,1,1, 4.140, 10148.891, 527.602, 53170.066 25/03/24,02:39:23,16,10,1, 12.0,1,1, 4.140, 10148.885, 527.534, 53170.111 25/03/24,02:39:23,17,10,1, 12.0,1,1, 4.140, 10148.900, 527.459, 53170.067 25/03/24,02:39:23,18,10,1, 12.0,1,1, 4.140, 10148.878, 527.387, 53170.026 25/03/24,02:39:23,19,10,1, 12.0,1,1, 4.140, 10148.852, 527.327, 53170.041 25/03/24,02:39:24,00,10,1, 11.9,1,1, 4.138, 10148.847, 527.327, 53170.041 25/03/24,02:39:24,01,10,1, 11.9,1,1, 4.138, 10148.829, 527.183, 53170.108 25/03/24,02:39:24,02,10,1, 11.9,1,1, 4.138, 10148.821, 527.117, 53170.068 25/03/24,02:39:24,03,10,1, 11.9,1,1, 4.138, 10148.801, 527.048, 53170.119 25/03/24,02:39:24,04,10,1, 11.9,1,1, 4.138, 10148.821, 526.995, 53170.044 25/03/24,02:39:24,05,10,1, 11.9,1,1, 4.138, 10148.814, 526.906, 53170.064 25/03/24,02:39:24,06,10,1, 11.9,1,1, 4.138, 10148.798, 526.854, 53170.097 25/03/24,02:39:24,07,10,1, 11.9,1,1, 4.138, 10148.763, 526.760, 53170.107 25/03/24,02:39:24,08,10,1, 11.9,1,1, 4.138, 10148.719, 526.711, 53170.039 25/03/24,02:39:24,09,10,1, 11.9,1,1, 4.138, 10148.735, 526.644, 53170.106 25/03/24,02:39:24,10,10,1, 11.9,1,1, 4.138, 10148.715, 526.608, 53170.037 25/03/24,02:39:24,11,10,1, 11.9,1,1, 4.138, 10148.723, 526.529, 53170.034 25/03/24,02:39:24,12,10,1, 11.9,1,1, 4.138, 10148.703, 526.449, 53170.071 25/03/24,02:39:24,13,10,1, 11.9,1,1, 4.138, 10148.697, 526.396, 53170.074 25/03/24,02:39:24,14,10,1, 11.9,1,1, 4.138, 10148.662, 526.322, 53170.079 25/03/24,02:39:24,15,10,1, 11.9,1,1, 4.138, 10148.661, 526.235, 53170.022 25/03/24,02:39:24,16,10,1, 11.9,1,1, 4.138, 10148.644, 526.199, 53170.081 25/03/24,02:39:24,17,10,1, 11.9,1,1, 4.138, 10148.633, 526.135, 53170.047 25/03/24,02:39:24,18,10,1, 11.9,1,1, 4.138, 10148.611, 526.097, 53170.081 25/03/24,02:39:24,19,10,1, 11.9,1,1, 4.138, 10148.601, 526.026, 53170.080 25/03/24,02:39:25,00,10,1, 11.9,1,1, 4.138, 10148.597, 526.026, 53170.080 25/03/24,02:39:25,01,10,1, 11.9,1,1, 4.138, 10148.561, 525.894, 53170.068 25/03/24,02:39:25,02,10,1, 11.9,1,1, 4.138, 10148.566, 525.845, 53170.021 25/03/24,02:39:25,03,10,1, 11.9,1,1, 4.138, 10148.526, 525.756, 53170.048 25/03/24,02:39:25,04,10,1, 11.9,1,1, 4.138, 10148.482, 525.716, 53169.960 25/03/24,02:39:25,05,10,1, 11.9,1,1, 4.138, 10148.510, 525.671, 53170.048 25/03/24,02:39:25,06,10,1, 11.9,1,1, 4.138, 10148.464, 525.606, 53170.037 25/03/24,02:39:25,07,10,1, 11.9,1,1, 4.138, 10148.464, 525.545, 53170.088 25/03/24,02:39:25,08,10,1, 11.9,1,1, 4.138, 10148.447, 525.475, 53170.115 25/03/24,02:39:25,09,10,1, 11.9,1,1, 4.138, 10148.433, 525.430, 53170.110 25/03/24,02:39:25,10,10,1, 11.9,1,1, 4.138, 10148.407, 525.350, 53170.094 25/03/24,02:39:25,11,10,1, 11.9,1,1, 4.138, 10148.387, 525.326, 53170.074 25/03/24,02:39:25,12,10,1, 11.9,1,1, 4.138, 10148.376, 525.270, 53170.153 25/03/24,02:39:25,13,10,1, 11.9,1,1, 4.138, 10148.359, 525.204, 53170.147 25/03/24,02:39:25,14,10,1, 11.9,1,1, 4.138, 10148.345, 525.165, 53170.154 25/03/24,02:39:25,15,10,1, 11.9,1,1, 4.138, 10148.304, 525.099, 53170.151 25/03/24,02:39:25,16,10,1, 11.9,1,1, 4.138, 10148.299, 525.036, 53170.092 25/03/24,02:39:25,17,10,1, 11.9,1,1, 4.138, 10148.276, 524.977, 53170.133 25/03/24,02:39:25,18,10,1, 11.9,1,1, 4.138, 10148.254, 524.917, 53170.151 25/03/24,02:39:25,19,10,1, 11.9,1,1, 4.138, 10148.269, 524.875, 53170.117 25/03/24,02:39:26,00,11,1, 11.9,1,1, 4.140, 10148.263, 524.875, 53170.117 25/03/24,02:39:26,01,11,1, 11.9,1,1, 4.140, 10148.225, 524.789, 53170.173 25/03/24,02:39:26,02,11,1, 11.9,1,1, 4.140, 10148.216, 524.743, 53170.117 25/03/24,02:39:26,03,11,1, 11.9,1,1, 4.140, 10148.199, 524.678, 53170.185 25/03/24,02:39:26,04,11,1, 11.9,1,1, 4.140, 10148.158, 524.638, 53170.166 25/03/24,02:39:26,05,11,1, 11.9,1,1, 4.140, 10148.151, 524.586, 53170.127 25/03/24,02:39:26,06,11,1, 11.9,1,1, 4.140, 10148.119, 524.525, 53170.172 25/03/24,02:39:26,07,11,1, 11.9,1,1, 4.140, 10148.128, 524.472, 53170.121 25/03/24,02:39:26,08,11,1, 11.9,1,1, 4.140, 10148.091, 524.438, 53170.187 25/03/24,02:39:26,09,11,1, 11.9,1,1, 4.140, 10148.075, 524.389, 53170.180 25/03/24,02:39:26,10,11,1, 11.9,1,1, 4.140, 10148.056, 524.305, 53170.195 25/03/24,02:39:26,11,11,1, 11.9,1,1, 4.140, 10148.039, 524.272, 53170.155 25/03/24,02:39:26,12,11,1, 11.9,1,1, 4.140, 10148.020, 524.233, 53170.187 25/03/24,02:39:26,13,11,1, 11.9,1,1, 4.140, 10147.974, 524.173, 53170.191 25/03/24,02:39:26,14,11,1, 11.9,1,1, 4.140, 10147.969, 524.124, 53170.212 25/03/24,02:39:26,15,11,1, 11.9,1,1, 4.140, 10147.947, 524.054, 53170.198 25/03/24,02:39:26,16,11,1, 11.9,1,1, 4.140, 10147.925, 524.001, 53170.223 25/03/24,02:39:26,17,11,1, 11.9,1,1, 4.140, 10147.907, 523.930, 53170.200 25/03/24,02:39:26,18,11,1, 11.9,1,1, 4.140, 10147.888, 523.894, 53170.262 25/03/24,02:39:26,19,11,1, 11.9,1,1, 4.140, 10147.862, 523.832, 53170.180 25/03/24,02:39:27,00,10,1, 11.9,1,1, 4.137, 10147.854, 523.832, 53170.180 25/03/24,02:39:27,01,10,1, 11.9,1,1, 4.137, 10147.806, 523.738, 53170.235 25/03/24,02:39:27,02,10,1, 11.9,1,1, 4.137, 10147.782, 523.673, 53170.232 25/03/24,02:39:27,03,10,1, 11.9,1,1, 4.137, 10147.774, 523.622, 53170.250 25/03/24,02:39:27,04,10,1, 11.9,1,1, 4.137, 10147.743, 523.589, 53170.254 25/03/24,02:39:27,05,10,1, 11.9,1,1, 4.137, 10147.722, 523.514, 53170.182 25/03/24,02:39:27,06,10,1, 11.9,1,1, 4.137, 10147.694, 523.463, 53170.200 25/03/24,02:39:27,07,10,1, 11.9,1,1, 4.137, 10147.670, 523.412, 53170.198 25/03/24,02:39:27,08,10,1, 11.9,1,1, 4.137, 10147.661, 523.368, 53170.217 25/03/24,02:39:27,09,10,1, 11.9,1,1, 4.137, 10147.628, 523.308, 53170.212 25/03/24,02:39:27,10,10,1, 11.9,1,1, 4.137, 10147.618, 523.264, 53170.298 25/03/24,02:39:27,11,10,1, 11.9,1,1, 4.137, 10147.598, 523.175, 53170.243 25/03/24,02:39:27,12,10,1, 11.9,1,1, 4.137, 10147.581, 523.145, 53170.312 25/03/24,02:39:27,13,10,1, 11.9,1,1, 4.137, 10147.568, 523.081, 53170.231 25/03/24,02:39:27,14,10,1, 11.9,1,1, 4.137, 10147.533, 523.029, 53170.318 25/03/24,02:39:27,15,10,1, 11.9,1,1, 4.137, 10147.507, 522.958, 53170.274 25/03/24,02:39:27,16,10,1, 11.9,1,1, 4.137, 10147.487, 522.897, 53170.249 25/03/24,02:39:27,17,10,1, 11.9,1,1, 4.137, 10147.473, 522.840, 53170.247 25/03/24,02:39:27,18,10,1, 11.9,1,1, 4.137, 10147.439, 522.777, 53170.341 25/03/24,02:39:27,19,10,1, 11.9,1,1, 4.137, 10147.411, 522.744, 53170.228 25/03/24,02:39:28,00,10,1, 12.0,1,1, 4.138, 10147.403, 522.744, 53170.228 25/03/24,02:39:28,01,10,1, 12.0,1,1, 4.138, 10147.390, 522.634, 53170.273 25/03/24,02:39:28,02,10,1, 12.0,1,1, 4.138, 10147.362, 522.557, 53170.300 25/03/24,02:39:28,03,10,1, 12.0,1,1, 4.138, 10147.361, 522.508, 53170.270 25/03/24,02:39:28,04,10,1, 12.0,1,1, 4.138, 10147.331, 522.456, 53170.326 25/03/24,02:39:28,05,10,1, 12.0,1,1, 4.138, 10147.300, 522.401, 53170.270 25/03/24,02:39:28,06,10,1, 12.0,1,1, 4.138, 10147.271, 522.340, 53170.309 25/03/24,02:39:28,07,10,1, 12.0,1,1, 4.138, 10147.253, 522.280, 53170.346 25/03/24,02:39:28,08,10,1, 12.0,1,1, 4.138, 10147.246, 522.223, 53170.307 25/03/24,02:39:28,09,10,1, 12.0,1,1, 4.138, 10147.218, 522.145, 53170.301 25/03/24,02:39:28,10,10,1, 12.0,1,1, 4.138, 10147.181, 522.104, 53170.358 25/03/24,02:39:28,11,10,1, 12.0,1,1, 4.138, 10147.203, 522.067, 53170.339 25/03/24,02:39:28,12,10,1, 12.0,1,1, 4.138, 10147.145, 521.994, 53170.385 25/03/24,02:39:28,13,10,1, 12.0,1,1, 4.138, 10147.125, 521.949, 53170.339 25/03/24,02:39:28,14,10,1, 12.0,1,1, 4.138, 10147.092, 521.919, 53170.387 25/03/24,02:39:28,15,10,1, 12.0,1,1, 4.138, 10147.079, 521.855, 53170.411 25/03/24,02:39:28,16,10,1, 12.0,1,1, 4.138, 10147.078, 521.777, 53170.328 25/03/24,02:39:28,17,10,1, 12.0,1,1, 4.138, 10147.066, 521.718, 53170.383 25/03/24,02:39:28,18,10,1, 12.0,1,1, 4.138, 10147.043, 521.672, 53170.385 25/03/24,02:39:28,19,10,1, 12.0,1,1, 4.138, 10147.021, 521.632, 53170.453 25/03/24,02:39:29,00,10,1, 11.9,1,1, 4.136, 10147.020, 521.632, 53170.453 25/03/24,02:39:29,01,10,1, 11.9,1,1, 4.136, 10146.979, 521.543, 53170.388 25/03/24,02:39:29,02,10,1, 11.9,1,1, 4.136, 10146.975, 521.494, 53170.407 25/03/24,02:39:29,03,10,1, 11.9,1,1, 4.136, 10146.956, 521.429, 53170.350 25/03/24,02:39:29,04,10,1, 11.9,1,1, 4.136, 10146.923, 521.407, 53170.436 25/03/24,02:39:29,05,10,1, 11.9,1,1, 4.136, 10146.925, 521.352, 53170.401 25/03/24,02:39:29,06,10,1, 11.9,1,1, 4.136, 10146.899, 521.295, 53170.404 25/03/24,02:39:29,07,10,1, 11.9,1,1, 4.136, 10146.880, 521.245, 53170.469 25/03/24,02:39:29,08,10,1, 11.9,1,1, 4.136, 10146.865, 521.225, 53170.421 25/03/24,02:39:29,09,10,1, 11.9,1,1, 4.136, 10146.836, 521.159, 53170.493 25/03/24,02:39:29,10,10,1, 11.9,1,1, 4.136, 10146.822, 521.134, 53170.539 25/03/24,02:39:29,11,10,1, 11.9,1,1, 4.136, 10146.813, 521.088, 53170.417 25/03/24,02:39:29,12,10,1, 11.9,1,1, 4.136, 10146.802, 521.057, 53170.474 25/03/24,02:39:29,13,10,1, 11.9,1,1, 4.136, 10146.776, 521.010, 53170.561 25/03/24,02:39:29,14,10,1, 11.9,1,1, 4.136, 10146.778, 520.971, 53170.463 25/03/24,02:39:29,15,10,1, 11.9,1,1, 4.136, 10146.757, 520.936, 53170.465 25/03/24,02:39:29,16,10,1, 11.9,1,1, 4.136, 10146.731, 520.894, 53170.514 25/03/24,02:39:29,17,10,1, 11.9,1,1, 4.136, 10146.751, 520.874, 53170.604 25/03/24,02:39:29,18,10,1, 11.9,1,1, 4.136, 10146.713, 520.836, 53170.650 25/03/24,02:39:29,19,10,1, 11.9,1,1, 4.136, 10146.704, 520.799, 53170.588 25/03/24,02:39:30,00,10,1, 11.9,1,1, 4.140, 10146.703, 520.799, 53170.588 25/03/24,02:39:30,01,10,1, 11.9,1,1, 4.140, 10146.676, 520.755, 53170.665 25/03/24,02:39:30,02,10,1, 11.9,1,1, 4.140, 10146.641, 520.724, 53170.566 25/03/24,02:39:30,03,10,1, 11.9,1,1, 4.140, 10146.635, 520.683, 53170.668 25/03/24,02:39:30,04,10,1, 11.9,1,1, 4.140, 10146.653, 520.668, 53170.597 25/03/24,02:39:30,05,10,1, 11.9,1,1, 4.140, 10146.595, 520.645, 53170.664 25/03/24,02:39:30,06,10,1, 11.9,1,1, 4.140, 10146.616, 520.584, 53170.653 25/03/24,02:39:30,07,10,1, 11.9,1,1, 4.140, 10146.586, 520.585, 53170.640 25/03/24,02:39:30,08,10,1, 11.9,1,1, 4.140, 10146.590, 520.567, 53170.733 25/03/24,02:39:30,09,10,1, 11.9,1,1, 4.140, 10146.565, 520.521, 53170.666 25/03/24,02:39:30,10,10,1, 11.9,1,1, 4.140, 10146.574, 520.515, 53170.756 25/03/24,02:39:30,11,10,1, 11.9,1,1, 4.140, 10146.565, 520.474, 53170.764 25/03/24,02:39:30,12,10,1, 11.9,1,1, 4.140, 10146.527, 520.485, 53170.801 25/03/24,02:39:30,13,10,1, 11.9,1,1, 4.140, 10146.552, 520.479, 53170.798 25/03/24,02:39:30,14,10,1, 11.9,1,1, 4.140, 10146.520, 520.448, 53170.837 25/03/24,02:39:30,15,10,1, 11.9,1,1, 4.140, 10146.509, 520.461, 53170.847 25/03/24,02:39:30,16,10,1, 11.9,1,1, 4.140, 10146.497, 520.408, 53170.841 25/03/24,02:39:30,17,10,1, 11.9,1,1, 4.140, 10146.498, 520.422, 53170.819 25/03/24,02:39:30,18,10,1, 11.9,1,1, 4.140, 10146.483, 520.421, 53170.891 25/03/24,02:39:30,19,10,1, 11.9,1,1, 4.140, 10146.480, 520.399, 53170.887 25/03/24,02:39:31,00,10,1, 12.0,1,1, 4.135, 10146.477, 520.399, 53170.887 25/03/24,02:39:31,01,10,1, 12.0,1,1, 4.135, 10146.439, 520.393, 53170.946 25/03/24,02:39:31,02,10,1, 12.0,1,1, 4.135, 10146.424, 520.403, 53170.988 25/03/24,02:39:31,03,10,1, 12.0,1,1, 4.135, 10146.398, 520.409, 53171.045 25/03/24,02:39:31,04,10,1, 12.0,1,1, 4.135, 10146.379, 520.435, 53171.064 25/03/24,02:39:31,05,10,1, 12.0,1,1, 4.135, 10146.378, 520.421, 53171.111 25/03/24,02:39:31,06,10,1, 12.0,1,1, 4.135, 10146.350, 520.416, 53171.110 25/03/24,02:39:31,07,10,1, 12.0,1,1, 4.135, 10146.336, 520.428, 53171.156 25/03/24,02:39:31,08,10,1, 12.0,1,1, 4.135, 10146.322, 520.453, 53171.157 25/03/24,02:39:31,09,10,1, 12.0,1,1, 4.135, 10146.332, 520.451, 53171.254 25/03/24,02:39:31,10,10,1, 12.0,1,1, 4.135, 10146.313, 520.462, 53171.189 25/03/24,02:39:31,11,10,1, 12.0,1,1, 4.135, 10146.315, 520.482, 53171.289 25/03/24,02:39:31,12,10,1, 12.0,1,1, 4.135, 10146.272, 520.475, 53171.299 25/03/24,02:39:31,13,10,1, 12.0,1,1, 4.135, 10146.271, 520.466, 53171.347 25/03/24,02:39:31,14,10,1, 12.0,1,1, 4.135, 10146.246, 520.488, 53171.365 25/03/24,02:39:31,15,10,1, 12.0,1,1, 4.135, 10146.264, 520.483, 53171.421 25/03/24,02:39:31,16,10,1, 12.0,1,1, 4.135, 10146.217, 520.503, 53171.431 25/03/24,02:39:31,17,10,1, 12.0,1,1, 4.135, 10146.217, 520.525, 53171.403 25/03/24,02:39:31,18,10,1, 12.0,1,1, 4.135, 10146.194, 520.522, 53171.447 25/03/24,02:39:31,19,10,1, 12.0,1,1, 4.135, 10146.179, 520.544, 53171.506 25/03/24,02:39:32,00,10,1, 11.9,1,1, 4.139, 10146.177, 520.544, 53171.506 25/03/24,02:39:32,01,10,1, 11.9,1,1, 4.139, 10146.131, 520.568, 53171.559 25/03/24,02:39:32,02,10,1, 11.9,1,1, 4.139, 10146.108, 520.568, 53171.572 25/03/24,02:39:32,03,10,1, 11.9,1,1, 4.139, 10146.095, 520.558, 53171.651 25/03/24,02:39:32,04,10,1, 11.9,1,1, 4.139, 10146.063, 520.568, 53171.628 25/03/24,02:39:32,05,10,1, 11.9,1,1, 4.139, 10146.039, 520.558, 53171.653 25/03/24,02:39:32,06,10,1, 11.9,1,1, 4.139, 10146.055, 520.568, 53171.694 25/03/24,02:39:32,07,10,1, 11.9,1,1, 4.139, 10146.020, 520.559, 53171.760 25/03/24,02:39:32,08,10,1, 11.9,1,1, 4.139, 10146.006, 520.559, 53171.752 25/03/24,02:39:32,09,10,1, 11.9,1,1, 4.139, 10145.983, 520.563, 53171.797 25/03/24,02:39:32,10,10,1, 11.9,1,1, 4.139, 10145.971, 520.567, 53171.781 25/03/24,02:39:32,11,10,1, 11.9,1,1, 4.139, 10145.951, 520.566, 53171.783 25/03/24,02:39:32,12,10,1, 11.9,1,1, 4.139, 10145.909, 520.550, 53171.880 25/03/24,02:39:32,13,10,1, 11.9,1,1, 4.139, 10145.897, 520.554, 53171.933 25/03/24,02:39:32,14,10,1, 11.9,1,1, 4.139, 10145.872, 520.556, 53171.822 25/03/24,02:39:32,15,10,1, 11.9,1,1, 4.139, 10145.860, 520.548, 53171.927 25/03/24,02:39:32,16,10,1, 11.9,1,1, 4.139, 10145.869, 520.529, 53171.938 25/03/24,02:39:32,17,10,1, 11.9,1,1, 4.139, 10145.838, 520.508, 53172.016 25/03/24,02:39:32,18,10,1, 11.9,1,1, 4.139, 10145.799, 520.480, 53171.996 25/03/24,02:39:32,19,10,1, 11.9,1,1, 4.139, 10145.780, 520.468, 53171.960 25/03/24,02:39:33,00,10,1, 11.9,1,1, 4.141, 10145.776, 520.468, 53171.960 25/03/24,02:39:33,01,10,1, 11.9,1,1, 4.141, 10145.709, 520.457, 53172.048 25/03/24,02:39:33,02,10,1, 11.9,1,1, 4.141, 10145.709, 520.438, 53171.996 25/03/24,02:39:33,03,10,1, 11.9,1,1, 4.141, 10145.701, 520.423, 53172.112 25/03/24,02:39:33,04,10,1, 11.9,1,1, 4.141, 10145.682, 520.394, 53172.042 25/03/24,02:39:33,05,10,1, 11.9,1,1, 4.141, 10145.677, 520.343, 53172.099 25/03/24,02:39:33,06,10,1, 11.9,1,1, 4.141, 10145.647, 520.320, 53172.165 25/03/24,02:39:33,07,10,1, 11.9,1,1, 4.141, 10145.621, 520.302, 53172.157 25/03/24,02:39:33,08,10,1, 11.9,1,1, 4.141, 10145.581, 520.267, 53172.097 25/03/24,02:39:33,09,10,1, 11.9,1,1, 4.141, 10145.583, 520.273, 53172.186 25/03/24,02:39:33,10,10,1, 11.9,1,1, 4.141, 10145.541, 520.226, 53172.108 25/03/24,02:39:33,11,10,1, 11.9,1,1, 4.141, 10145.530, 520.190, 53172.180 25/03/24,02:39:33,12,10,1, 11.9,1,1, 4.141, 10145.497, 520.157, 53172.165 25/03/24,02:39:33,13,10,1, 11.9,1,1, 4.141, 10145.484, 520.126, 53172.142 25/03/24,02:39:33,14,10,1, 11.9,1,1, 4.141, 10145.470, 520.104, 53172.189 25/03/24,02:39:33,15,10,1, 11.9,1,1, 4.141, 10145.462, 520.052, 53172.162 25/03/24,02:39:33,16,10,1, 11.9,1,1, 4.141, 10145.434, 520.023, 53172.169 25/03/24,02:39:33,17,10,1, 11.9,1,1, 4.141, 10145.414, 519.973, 53172.246 25/03/24,02:39:33,18,10,1, 11.9,1,1, 4.141, 10145.385, 519.940, 53172.361 25/03/24,02:39:33,19,10,1, 11.9,1,1, 4.141, 10145.361, 519.947, 53172.292 25/03/24,02:39:34,00,08,1, 11.9,1,1, 4.138, 10145.359, 519.947, 53172.292 25/03/24,02:39:34,01,08,1, 11.9,1,1, 4.138, 10145.291, 519.833, 53172.227 25/03/24,02:39:34,02,08,1, 11.9,1,1, 4.138, 10145.300, 519.781, 53172.306 25/03/24,02:39:34,03,08,1, 11.9,1,1, 4.138, 10145.285, 519.741, 53172.236 25/03/24,02:39:34,04,08,1, 11.9,1,1, 4.138, 10145.260, 519.731, 53172.261 25/03/24,02:39:34,05,08,1, 11.9,1,1, 4.138, 10145.246, 519.650, 53172.293 25/03/24,02:39:34,06,08,1, 11.9,1,1, 4.138, 10145.201, 519.638, 53172.254 25/03/24,02:39:34,07,08,1, 11.9,1,1, 4.138, 10145.198, 519.592, 53172.284 25/03/24,02:39:34,08,08,1, 11.9,1,1, 4.138, 10145.183, 519.547, 53172.308 25/03/24,02:39:34,09,08,1, 11.9,1,1, 4.138, 10145.148, 519.513, 53172.330 25/03/24,02:39:34,10,08,1, 11.9,1,1, 4.138, 10145.160, 519.471, 53172.315 25/03/24,02:39:34,11,08,1, 11.9,1,1, 4.138, 10145.138, 519.439, 53172.376 25/03/24,02:39:34,12,08,1, 11.9,1,1, 4.138, 10145.100, 519.391, 53172.367 25/03/24,02:39:34,13,08,1, 11.9,1,1, 4.138, 10145.092, 519.336, 53172.359 25/03/24,02:39:34,14,08,1, 11.9,1,1, 4.138, 10145.078, 519.310, 53172.359 25/03/24,02:39:34,15,08,1, 11.9,1,1, 4.138, 10145.056, 519.270, 53172.330 25/03/24,02:39:34,16,08,1, 11.9,1,1, 4.138, 10145.031, 519.230, 53172.379 25/03/24,02:39:34,17,08,1, 11.9,1,1, 4.138, 10145.015, 519.205, 53172.351 25/03/24,02:39:34,18,08,1, 11.9,1,1, 4.138, 10144.998, 519.134, 53172.392 25/03/24,02:39:34,19,08,1, 11.9,1,1, 4.138, 10144.954, 519.129, 53172.588 25/03/24,02:39:35,00,09,1, 11.9,1,1, 4.135, 10144.950, 519.129, 53172.588 25/03/24,02:39:35,01,09,1, 11.9,1,1, 4.135, 10144.949, 519.041, 53172.453 25/03/24,02:39:35,02,09,1, 11.9,1,1, 4.135, 10144.895, 518.981, 53172.455 25/03/24,02:39:35,03,09,1, 11.9,1,1, 4.135, 10144.899, 518.965, 53172.472 25/03/24,02:39:35,04,09,1, 11.9,1,1, 4.135, 10144.903, 518.887, 53172.362 25/03/24,02:39:35,05,09,1, 11.9,1,1, 4.135, 10144.873, 518.846, 53172.453 25/03/24,02:39:35,06,09,1, 11.9,1,1, 4.135, 10144.859, 518.837, 53172.456 25/03/24,02:39:35,07,09,1, 11.9,1,1, 4.135, 10144.841, 518.780, 53172.384 25/03/24,02:39:35,08,09,1, 11.9,1,1, 4.135, 10144.822, 518.740, 53172.469 25/03/24,02:39:35,09,09,1, 11.9,1,1, 4.135, 10144.778, 518.707, 53172.457 25/03/24,02:39:35,10,09,1, 11.9,1,1, 4.135, 10144.785, 518.655, 53172.413 25/03/24,02:39:35,11,09,1, 11.9,1,1, 4.135, 10144.751, 518.643, 53172.502 25/03/24,02:39:35,12,09,1, 11.9,1,1, 4.135, 10144.731, 518.584, 53172.435 25/03/24,02:39:35,13,09,1, 11.9,1,1, 4.135, 10144.710, 518.555, 53172.460 25/03/24,02:39:35,14,09,1, 11.9,1,1, 4.135, 10144.685, 518.534, 53172.418 25/03/24,02:39:35,15,09,1, 11.9,1,1, 4.135, 10144.685, 518.504, 53172.531 25/03/24,02:39:35,16,09,1, 11.9,1,1, 4.135, 10144.620, 518.464, 53172.557 25/03/24,02:39:35,17,09,1, 11.9,1,1, 4.135, 10144.641, 518.406, 53172.488 25/03/24,02:39:35,18,09,1, 11.9,1,1, 4.135, 10144.603, 518.383, 53172.539 25/03/24,02:39:35,19,09,1, 11.9,1,1, 4.135, 10144.595, 518.340, 53172.485 25/03/24,02:39:36,00,10,1, 11.9,1,1, 4.133, 10144.591, 518.340, 53172.485 25/03/24,02:39:36,01,10,1, 11.9,1,1, 4.133, 10144.562, 518.296, 53172.565 25/03/24,02:39:36,02,10,1, 11.9,1,1, 4.133, 10144.520, 518.236, 53172.570 25/03/24,02:39:36,03,10,1, 11.9,1,1, 4.133, 10144.490, 518.186, 53172.494 25/03/24,02:39:36,04,10,1, 11.9,1,1, 4.133, 10144.479, 518.165, 53172.506 25/03/24,02:39:36,05,10,1, 11.9,1,1, 4.133, 10144.496, 518.107, 53172.598 25/03/24,02:39:36,06,10,1, 11.9,1,1, 4.133, 10144.467, 518.066, 53172.537 25/03/24,02:39:36,07,10,1, 11.9,1,1, 4.133, 10144.437, 518.063, 53172.591 25/03/24,02:39:36,08,10,1, 11.9,1,1, 4.133, 10144.410, 518.017, 53172.479 25/03/24,02:39:36,09,10,1, 11.9,1,1, 4.133, 10144.435, 517.960, 53172.513 25/03/24,02:39:36,10,10,1, 11.9,1,1, 4.133, 10144.362, 517.953, 53172.617 25/03/24,02:39:36,11,10,1, 11.9,1,1, 4.133, 10144.341, 517.900, 53172.640 25/03/24,02:39:36,12,10,1, 11.9,1,1, 4.133, 10144.359, 517.857, 53172.542 25/03/24,02:39:36,13,10,1, 11.9,1,1, 4.133, 10144.332, 517.830, 53172.627 25/03/24,02:39:36,14,10,1, 11.9,1,1, 4.133, 10144.308, 517.788, 53172.620 25/03/24,02:39:36,15,10,1, 11.9,1,1, 4.133, 10144.296, 517.751, 53172.580 25/03/24,02:39:36,16,10,1, 11.9,1,1, 4.133, 10144.282, 517.705, 53172.625 25/03/24,02:39:36,17,10,1, 11.9,1,1, 4.133, 10144.267, 517.674, 53172.580 25/03/24,02:39:36,18,10,1, 11.9,1,1, 4.133, 10144.233, 517.641, 53172.583 25/03/24,02:39:36,19,10,1, 11.9,1,1, 4.133, 10144.211, 517.602, 53172.602 25/03/24,02:39:37,00,09,1, 11.9,1,1, 4.137, 10144.207, 517.602, 53172.602 25/03/24,02:39:37,01,09,1, 11.9,1,1, 4.137, 10144.207, 517.529, 53172.687 25/03/24,02:39:37,02,09,1, 11.9,1,1, 4.137, 10144.187, 517.483, 53172.643 25/03/24,02:39:37,03,09,1, 11.9,1,1, 4.137, 10144.176, 517.446, 53172.710 25/03/24,02:39:37,04,09,1, 11.9,1,1, 4.137, 10144.148, 517.386, 53172.659 25/03/24,02:39:37,05,09,1, 11.9,1,1, 4.137, 10144.147, 517.362, 53172.645 25/03/24,02:39:37,06,09,1, 11.9,1,1, 4.137, 10144.147, 517.300, 53172.663 25/03/24,02:39:37,07,09,1, 11.9,1,1, 4.137, 10144.112, 517.286, 53172.706 25/03/24,02:39:37,08,09,1, 11.9,1,1, 4.137, 10144.119, 517.240, 53172.701 25/03/24,02:39:37,09,09,1, 11.9,1,1, 4.137, 10144.089, 517.186, 53172.716 25/03/24,02:39:37,10,09,1, 11.9,1,1, 4.137, 10144.091, 517.145, 53172.664 25/03/24,02:39:37,11,09,1, 11.9,1,1, 4.137, 10144.062, 517.113, 53172.633 25/03/24,02:39:37,12,09,1, 11.9,1,1, 4.137, 10144.056, 517.073, 53172.735 25/03/24,02:39:37,13,09,1, 11.9,1,1, 4.137, 10144.049, 517.013, 53172.629 25/03/24,02:39:37,14,09,1, 11.9,1,1, 4.137, 10144.072, 516.966, 53172.594 25/03/24,02:39:37,15,09,1, 11.9,1,1, 4.137, 10144.034, 516.937, 53172.618 25/03/24,02:39:37,16,09,1, 11.9,1,1, 4.137, 10144.002, 516.914, 53172.668 25/03/24,02:39:37,17,09,1, 11.9,1,1, 4.137, 10144.024, 516.838, 53172.679 25/03/24,02:39:37,18,09,1, 11.9,1,1, 4.137, 10144.007, 516.780, 53172.639 25/03/24,02:39:37,19,09,1, 11.9,1,1, 4.137, 10143.985, 516.766, 53172.720 25/03/24,02:39:38,00,09,1, 11.9,1,1, 4.140, 10143.982, 516.766, 53172.720 25/03/24,02:39:38,01,09,1, 11.9,1,1, 4.140, 10143.966, 516.654, 53172.663 25/03/24,02:39:38,02,09,1, 11.9,1,1, 4.140, 10143.953, 516.590, 53172.672 25/03/24,02:39:38,03,09,1, 11.9,1,1, 4.140, 10143.930, 516.556, 53172.722 25/03/24,02:39:38,04,09,1, 11.9,1,1, 4.140, 10143.950, 516.499, 53172.677 25/03/24,02:39:38,05,09,1, 11.9,1,1, 4.140, 10143.928, 516.467, 53172.755 25/03/24,02:39:38,06,09,1, 11.9,1,1, 4.140, 10143.907, 516.400, 53172.698 25/03/24,02:39:38,07,09,1, 11.9,1,1, 4.140, 10143.897, 516.362, 53172.731 25/03/24,02:39:38,08,09,1, 11.9,1,1, 4.140, 10143.876, 516.302, 53172.665 25/03/24,02:39:38,09,09,1, 11.9,1,1, 4.140, 10143.882, 516.247, 53172.647 25/03/24,02:39:38,10,09,1, 11.9,1,1, 4.140, 10143.878, 516.187, 53172.637 25/03/24,02:39:38,11,09,1, 11.9,1,1, 4.140, 10143.850, 516.165, 53172.716 25/03/24,02:39:38,12,09,1, 11.9,1,1, 4.140, 10143.840, 516.097, 53172.674 25/03/24,02:39:38,13,09,1, 11.9,1,1, 4.140, 10143.831, 516.070, 53172.691 25/03/24,02:39:38,14,09,1, 11.9,1,1, 4.140, 10143.815, 516.002, 53172.759 25/03/24,02:39:38,15,09,1, 11.9,1,1, 4.140, 10143.784, 515.923, 53172.729 25/03/24,02:39:38,16,09,1, 11.9,1,1, 4.140, 10143.781, 515.894, 53172.756 25/03/24,02:39:38,17,09,1, 11.9,1,1, 4.140, 10143.792, 515.828, 53172.687 25/03/24,02:39:38,18,09,1, 11.9,1,1, 4.140, 10143.774, 515.781, 53172.673 25/03/24,02:39:38,19,09,1, 11.9,1,1, 4.140, 10143.761, 515.764, 53172.802 25/03/24,02:39:39,00,10,1, 11.9,1,1, 4.137, 10143.757, 515.764, 53172.802 25/03/24,02:39:39,01,10,1, 11.9,1,1, 4.137, 10143.725, 515.659, 53172.719 25/03/24,02:39:39,02,10,1, 11.9,1,1, 4.137, 10143.718, 515.612, 53172.774 25/03/24,02:39:39,03,10,1, 11.9,1,1, 4.137, 10143.682, 515.538, 53172.779 25/03/24,02:39:39,04,10,1, 11.9,1,1, 4.137, 10143.678, 515.531, 53172.729 25/03/24,02:39:39,05,10,1, 11.9,1,1, 4.137, 10143.671, 515.475, 53172.769 25/03/24,02:39:39,06,10,1, 11.9,1,1, 4.137, 10143.665, 515.454, 53172.827 25/03/24,02:39:39,07,10,1, 11.9,1,1, 4.137, 10143.637, 515.404, 53172.782 25/03/24,02:39:39,08,10,1, 11.9,1,1, 4.137, 10143.635, 515.375, 53172.770 25/03/24,02:39:39,09,10,1, 11.9,1,1, 4.137, 10143.613, 515.319, 53172.797 25/03/24,02:39:39,10,10,1, 11.9,1,1, 4.137, 10143.591, 515.286, 53172.831 25/03/24,02:39:39,11,10,1, 11.9,1,1, 4.137, 10143.584, 515.246, 53172.828 25/03/24,02:39:39,12,10,1, 11.9,1,1, 4.137, 10143.587, 515.229, 53172.834 25/03/24,02:39:39,13,10,1, 11.9,1,1, 4.137, 10143.575, 515.181, 53172.812 25/03/24,02:39:39,14,10,1, 11.9,1,1, 4.137, 10143.542, 515.126, 53172.800 25/03/24,02:39:39,15,10,1, 11.9,1,1, 4.137, 10143.552, 515.096, 53172.846 25/03/24,02:39:39,16,10,1, 11.9,1,1, 4.137, 10143.512, 515.083, 53172.819 25/03/24,02:39:39,17,10,1, 11.9,1,1, 4.137, 10143.505, 515.059, 53172.934 25/03/24,02:39:39,18,10,1, 11.9,1,1, 4.137, 10143.472, 515.015, 53172.881 25/03/24,02:39:39,19,10,1, 11.9,1,1, 4.137, 10143.480, 514.994, 53172.861 25/03/24,02:39:40,00,10,1, 11.9,1,1, 4.136, 10143.473, 514.994, 53172.861 25/03/24,02:39:40,01,10,1, 11.9,1,1, 4.136, 10143.414, 514.938, 53172.894 25/03/24,02:39:40,02,10,1, 11.9,1,1, 4.136, 10143.415, 514.903, 53172.943 25/03/24,02:39:40,03,10,1, 11.9,1,1, 4.136, 10143.384, 514.890, 53172.896 25/03/24,02:39:40,04,10,1, 11.9,1,1, 4.136, 10143.378, 514.877, 53172.988 25/03/24,02:39:40,05,10,1, 11.9,1,1, 4.136, 10143.359, 514.838, 53172.989 25/03/24,02:39:40,06,10,1, 11.9,1,1, 4.136, 10143.345, 514.840, 53173.023 25/03/24,02:39:40,07,10,1, 11.9,1,1, 4.136, 10143.319, 514.797, 53172.980 25/03/24,02:39:40,08,10,1, 11.9,1,1, 4.136, 10143.261, 514.770, 53173.001 25/03/24,02:39:40,09,10,1, 11.9,1,1, 4.136, 10143.264, 514.757, 53173.109 25/03/24,02:39:40,10,10,1, 11.9,1,1, 4.136, 10143.246, 514.754, 53173.105 25/03/24,02:39:40,11,10,1, 11.9,1,1, 4.136, 10143.214, 514.749, 53173.116 25/03/24,02:39:40,12,10,1, 11.9,1,1, 4.136, 10143.217, 514.706, 53173.022 25/03/24,02:39:40,13,10,1, 11.9,1,1, 4.136, 10143.170, 514.669, 53173.080 25/03/24,02:39:40,14,10,1, 11.9,1,1, 4.136, 10143.179, 514.688, 53173.093 25/03/24,02:39:40,15,10,1, 11.9,1,1, 4.136, 10143.128, 514.656, 53173.085 25/03/24,02:39:40,16,10,1, 11.9,1,1, 4.136, 10143.113, 514.623, 53173.090 25/03/24,02:39:40,17,10,1, 11.9,1,1, 4.136, 10143.096, 514.615, 53173.179 25/03/24,02:39:40,18,10,1, 11.9,1,1, 4.136, 10143.068, 514.585, 53173.171 25/03/24,02:39:40,19,10,1, 11.9,1,1, 4.136, 10143.037, 514.556, 53173.166 25/03/24,02:39:41,00,10,1, 12.0,1,1, 4.141, 10143.031, 514.556, 53173.166 25/03/24,02:39:41,01,10,1, 12.0,1,1, 4.141, 10143.008, 514.568, 53173.276 25/03/24,02:39:41,02,10,1, 12.0,1,1, 4.141, 10142.967, 514.498, 53173.262 25/03/24,02:39:41,03,10,1, 12.0,1,1, 4.141, 10142.963, 514.502, 53173.289 25/03/24,02:39:41,04,10,1, 12.0,1,1, 4.141, 10142.903, 514.480, 53173.297 25/03/24,02:39:41,05,10,1, 12.0,1,1, 4.141, 10142.912, 514.457, 53173.362 25/03/24,02:39:41,06,10,1, 12.0,1,1, 4.141, 10142.884, 514.454, 53173.378 25/03/24,02:39:41,07,10,1, 12.0,1,1, 4.141, 10142.879, 514.447, 53173.389 25/03/24,02:39:41,08,10,1, 12.0,1,1, 4.141, 10142.850, 514.426, 53173.422 25/03/24,02:39:41,09,10,1, 12.0,1,1, 4.141, 10142.827, 514.375, 53173.370 25/03/24,02:39:41,10,10,1, 12.0,1,1, 4.141, 10142.780, 514.384, 53173.419 25/03/24,02:39:41,11,10,1, 12.0,1,1, 4.141, 10142.803, 514.367, 53173.504 25/03/24,02:39:41,12,10,1, 12.0,1,1, 4.141, 10142.745, 514.345, 53173.460 25/03/24,02:39:41,13,10,1, 12.0,1,1, 4.141, 10142.733, 514.326, 53173.464 25/03/24,02:39:41,14,10,1, 12.0,1,1, 4.141, 10142.710, 514.293, 53173.516 25/03/24,02:39:41,15,10,1, 12.0,1,1, 4.141, 10142.699, 514.300, 53173.504 25/03/24,02:39:41,16,10,1, 12.0,1,1, 4.141, 10142.681, 514.260, 53173.495 25/03/24,02:39:41,17,10,1, 12.0,1,1, 4.141, 10142.629, 514.261, 53173.581 25/03/24,02:39:41,18,10,1, 12.0,1,1, 4.141, 10142.626, 514.231, 53173.523 25/03/24,02:39:41,19,10,1, 12.0,1,1, 4.141, 10142.612, 514.194, 53173.504 25/03/24,02:39:42,00,10,1, 11.8,1,1, 4.135, 10142.605, 514.194, 53173.504 25/03/24,02:39:42,01,10,1, 11.8,1,1, 4.135, 10142.574, 514.148, 53173.577 25/03/24,02:39:42,02,10,1, 11.8,1,1, 4.135, 10142.534, 514.131, 53173.574 25/03/24,02:39:42,03,10,1, 11.8,1,1, 4.135, 10142.519, 514.104, 53173.598 25/03/24,02:39:42,04,10,1, 11.8,1,1, 4.135, 10142.505, 514.089, 53173.600 25/03/24,02:39:42,05,10,1, 11.8,1,1, 4.135, 10142.426, 514.073, 53173.704 25/03/24,02:39:42,06,10,1, 11.8,1,1, 4.135, 10142.474, 514.028, 53173.610 25/03/24,02:39:42,07,10,1, 11.8,1,1, 4.135, 10142.393, 514.018, 53173.731 25/03/24,02:39:42,08,10,1, 11.8,1,1, 4.135, 10142.380, 514.000, 53173.562 25/03/24,02:39:42,09,10,1, 11.8,1,1, 4.135, 10142.358, 513.961, 53173.606 25/03/24,02:39:42,10,10,1, 11.8,1,1, 4.135, 10142.354, 513.947, 53173.656 25/03/24,02:39:42,11,10,1, 11.8,1,1, 4.135, 10142.323, 513.918, 53173.706 25/03/24,02:39:42,12,10,1, 11.8,1,1, 4.135, 10142.287, 513.899, 53173.711 25/03/24,02:39:42,13,10,1, 11.8,1,1, 4.135, 10142.281, 513.855, 53173.704 25/03/24,02:39:42,14,10,1, 11.8,1,1, 4.135, 10142.250, 513.860, 53173.754 25/03/24,02:39:42,15,10,1, 11.8,1,1, 4.135, 10142.222, 513.814, 53173.716 25/03/24,02:39:42,16,10,1, 11.8,1,1, 4.135, 10142.209, 513.795, 53173.739 25/03/24,02:39:42,17,10,1, 11.8,1,1, 4.135, 10142.182, 513.766, 53173.669 25/03/24,02:39:42,18,10,1, 11.8,1,1, 4.135, 10142.170, 513.733, 53173.677 25/03/24,02:39:42,19,10,1, 11.8,1,1, 4.135, 10142.153, 513.722, 53173.807 25/03/24,02:39:43,00,09,1, 11.9,1,1, 4.138, 10142.146, 513.722, 53173.807 25/03/24,02:39:43,01,09,1, 11.9,1,1, 4.138, 10142.105, 513.669, 53173.789 25/03/24,02:39:43,02,09,1, 11.9,1,1, 4.138, 10142.078, 513.634, 53173.860 25/03/24,02:39:43,03,09,1, 11.9,1,1, 4.138, 10142.071, 513.611, 53173.716 25/03/24,02:39:43,04,09,1, 11.9,1,1, 4.138, 10142.050, 513.566, 53173.844 25/03/24,02:39:43,05,09,1, 11.9,1,1, 4.138, 10142.013, 513.558, 53173.781 25/03/24,02:39:43,06,09,1, 11.9,1,1, 4.138, 10142.006, 513.533, 53173.834 25/03/24,02:39:43,07,09,1, 11.9,1,1, 4.138, 10141.988, 513.513, 53173.877 25/03/24,02:39:43,08,09,1, 11.9,1,1, 4.138, 10141.946, 513.466, 53173.855 25/03/24,02:39:43,09,09,1, 11.9,1,1, 4.138, 10141.938, 513.458, 53173.896 25/03/24,02:39:43,10,09,1, 11.9,1,1, 4.138, 10141.921, 513.435, 53173.841 25/03/24,02:39:43,11,09,1, 11.9,1,1, 4.138, 10141.892, 513.421, 53173.914 25/03/24,02:39:43,12,09,1, 11.9,1,1, 4.138, 10141.903, 513.381, 53173.936 25/03/24,02:39:43,13,09,1, 11.9,1,1, 4.138, 10141.856, 513.356, 53173.861 25/03/24,02:39:43,14,09,1, 11.9,1,1, 4.138, 10141.828, 513.352, 53173.885 25/03/24,02:39:43,15,09,1, 11.9,1,1, 4.138, 10141.824, 513.317, 53173.912 25/03/24,02:39:43,16,09,1, 11.9,1,1, 4.138, 10141.779, 513.293, 53173.859 25/03/24,02:39:43,17,09,1, 11.9,1,1, 4.138, 10141.771, 513.288, 53174.013 25/03/24,02:39:43,18,09,1, 11.9,1,1, 4.138, 10141.741, 513.293, 53173.993 25/03/24,02:39:43,19,09,1, 11.9,1,1, 4.138, 10141.705, 513.241, 53173.900 25/03/24,02:39:44,00,08,1, 11.9,1,1, 4.140, 10141.704, 513.241, 53173.900 25/03/24,02:39:44,01,08,1, 11.9,1,1, 4.140, 10141.670, 513.203, 53173.943 25/03/24,02:39:44,02,08,1, 11.9,1,1, 4.140, 10141.658, 513.196, 53173.995 25/03/24,02:39:44,03,08,1, 11.9,1,1, 4.140, 10141.634, 513.197, 53174.031 25/03/24,02:39:44,04,08,1, 11.9,1,1, 4.140, 10141.610, 513.152, 53174.061 25/03/24,02:39:44,05,08,1, 11.9,1,1, 4.140, 10141.580, 513.137, 53174.064 25/03/24,02:39:44,06,08,1, 11.9,1,1, 4.140, 10141.560, 513.114, 53174.050 25/03/24,02:39:44,07,08,1, 11.9,1,1, 4.140, 10141.537, 513.099, 53174.099 25/03/24,02:39:44,08,08,1, 11.9,1,1, 4.140, 10141.542, 513.078, 53174.083 25/03/24,02:39:44,09,08,1, 11.9,1,1, 4.140, 10141.532, 513.044, 53174.087 25/03/24,02:39:44,10,08,1, 11.9,1,1, 4.140, 10141.505, 513.027, 53174.098 25/03/24,02:39:44,11,08,1, 11.9,1,1, 4.140, 10141.507, 513.012, 53174.097 25/03/24,02:39:44,12,08,1, 11.9,1,1, 4.140, 10141.474, 512.987, 53174.080 25/03/24,02:39:44,13,08,1, 11.9,1,1, 4.140, 10141.424, 512.980, 53174.176 25/03/24,02:39:44,14,08,1, 11.9,1,1, 4.140, 10141.416, 512.975, 53174.171 25/03/24,02:39:44,15,08,1, 11.9,1,1, 4.140, 10141.394, 512.928, 53174.152 25/03/24,02:39:44,16,08,1, 11.9,1,1, 4.140, 10141.375, 512.912, 53174.173 25/03/24,02:39:44,17,08,1, 11.9,1,1, 4.140, 10141.407, 512.896, 53174.190 25/03/24,02:39:44,18,08,1, 11.9,1,1, 4.140, 10141.381, 512.885, 53174.200 25/03/24,02:39:44,19,08,1, 11.9,1,1, 4.140, 10141.349, 512.857, 53174.194 25/03/24,02:39:45,00,09,1, 11.9,1,1, 4.139, 10141.345, 512.857, 53174.194 25/03/24,02:39:45,01,09,1, 11.9,1,1, 4.139, 10141.337, 512.805, 53174.179 25/03/24,02:39:45,02,09,1, 11.9,1,1, 4.139, 10141.307, 512.792, 53174.256 25/03/24,02:39:45,03,09,1, 11.9,1,1, 4.139, 10141.279, 512.767, 53174.287 25/03/24,02:39:45,04,09,1, 11.9,1,1, 4.139, 10141.296, 512.735, 53174.260 25/03/24,02:39:45,05,09,1, 11.9,1,1, 4.139, 10141.274, 512.698, 53174.216 25/03/24,02:39:45,06,09,1, 11.9,1,1, 4.139, 10141.251, 512.681, 53174.256 25/03/24,02:39:45,07,09,1, 11.9,1,1, 4.139, 10141.244, 512.675, 53174.212 25/03/24,02:39:45,08,09,1, 11.9,1,1, 4.139, 10141.242, 512.629, 53174.337 25/03/24,02:39:45,09,09,1, 11.9,1,1, 4.139, 10141.228, 512.605, 53174.320 25/03/24,02:39:45,10,09,1, 11.9,1,1, 4.139, 10141.215, 512.590, 53174.284 25/03/24,02:39:45,11,09,1, 11.9,1,1, 4.139, 10141.216, 512.568, 53174.323 25/03/24,02:39:45,12,09,1, 11.9,1,1, 4.139, 10141.182, 512.512, 53174.246 25/03/24,02:39:45,13,09,1, 11.9,1,1, 4.139, 10141.171, 512.491, 53174.287 25/03/24,02:39:45,14,09,1, 11.9,1,1, 4.139, 10141.161, 512.452, 53174.314 25/03/24,02:39:45,15,09,1, 11.9,1,1, 4.139, 10141.142, 512.442, 53174.380 25/03/24,02:39:45,16,09,1, 11.9,1,1, 4.139, 10141.136, 512.396, 53174.386 25/03/24,02:39:45,17,09,1, 11.9,1,1, 4.139, 10141.127, 512.380, 53174.303 25/03/24,02:39:45,18,09,1, 11.9,1,1, 4.139, 10141.108, 512.348, 53174.392 25/03/24,02:39:45,19,09,1, 11.9,1,1, 4.139, 10141.058, 512.319, 53174.446 25/03/24,02:39:46,00,10,1, 12.0,1,1, 4.138, 10141.053, 512.319, 53174.446 25/03/24,02:39:46,01,10,1, 12.0,1,1, 4.138, 10141.071, 512.247, 53174.367 25/03/24,02:39:46,02,10,1, 12.0,1,1, 4.138, 10141.035, 512.232, 53174.383 25/03/24,02:39:46,03,10,1, 12.0,1,1, 4.138, 10141.036, 512.225, 53174.462 25/03/24,02:39:46,04,10,1, 12.0,1,1, 4.138, 10140.998, 512.190, 53174.476 25/03/24,02:39:46,05,10,1, 12.0,1,1, 4.138, 10140.968, 512.177, 53174.427 25/03/24,02:39:46,06,10,1, 12.0,1,1, 4.138, 10140.980, 512.127, 53174.449 25/03/24,02:39:46,07,10,1, 12.0,1,1, 4.138, 10140.967, 512.081, 53174.407 25/03/24,02:39:46,08,10,1, 12.0,1,1, 4.138, 10140.940, 512.064, 53174.472 25/03/24,02:39:46,09,10,1, 12.0,1,1, 4.138, 10140.919, 512.039, 53174.482 25/03/24,02:39:46,10,10,1, 12.0,1,1, 4.138, 10140.908, 512.008, 53174.411 25/03/24,02:39:46,11,10,1, 12.0,1,1, 4.138, 10140.913, 511.978, 53174.494 25/03/24,02:39:46,12,10,1, 12.0,1,1, 4.138, 10140.888, 511.941, 53174.471 25/03/24,02:39:46,13,10,1, 12.0,1,1, 4.138, 10140.886, 511.908, 53174.386 25/03/24,02:39:46,14,10,1, 12.0,1,1, 4.138, 10140.859, 511.879, 53174.416 25/03/24,02:39:46,15,10,1, 12.0,1,1, 4.138, 10140.808, 511.864, 53174.512 25/03/24,02:39:46,16,10,1, 12.0,1,1, 4.138, 10140.828, 511.828, 53174.401 25/03/24,02:39:46,17,10,1, 12.0,1,1, 4.138, 10140.784, 511.806, 53174.489 25/03/24,02:39:46,18,10,1, 12.0,1,1, 4.138, 10140.788, 511.758, 53174.544 25/03/24,02:39:46,19,10,1, 12.0,1,1, 4.138, 10140.778, 511.739, 53174.510 25/03/24,02:39:47,00,08,1, 11.9,1,1, 4.137, 10140.778, 511.739, 53174.510 25/03/24,02:39:47,01,08,1, 11.9,1,1, 4.137, 10140.757, 511.688, 53174.546 25/03/24,02:39:47,02,08,1, 11.9,1,1, 4.137, 10140.726, 511.655, 53174.467 25/03/24,02:39:47,03,08,1, 11.9,1,1, 4.137, 10140.758, 511.626, 53174.512 25/03/24,02:39:47,04,08,1, 11.9,1,1, 4.137, 10140.723, 511.607, 53174.539 25/03/24,02:39:47,05,08,1, 11.9,1,1, 4.137, 10140.686, 511.571, 53174.606 25/03/24,02:39:47,06,08,1, 11.9,1,1, 4.137, 10140.711, 511.554, 53174.539 25/03/24,02:39:47,07,08,1, 11.9,1,1, 4.137, 10140.686, 511.547, 53174.564 25/03/24,02:39:47,08,08,1, 11.9,1,1, 4.137, 10140.660, 511.528, 53174.605 25/03/24,02:39:47,09,08,1, 11.9,1,1, 4.137, 10140.665, 511.492, 53174.652 25/03/24,02:39:47,10,08,1, 11.9,1,1, 4.137, 10140.656, 511.460, 53174.606 25/03/24,02:39:47,11,08,1, 11.9,1,1, 4.137, 10140.644, 511.444, 53174.654 25/03/24,02:39:47,12,08,1, 11.9,1,1, 4.137, 10140.660, 511.405, 53174.678 25/03/24,02:39:47,13,08,1, 11.9,1,1, 4.137, 10140.634, 511.378, 53174.568 25/03/24,02:39:47,14,08,1, 11.9,1,1, 4.137, 10140.603, 511.385, 53174.674 25/03/24,02:39:47,15,08,1, 11.9,1,1, 4.137, 10140.634, 511.348, 53174.556 25/03/24,02:39:47,16,08,1, 11.9,1,1, 4.137, 10140.622, 511.312, 53174.697 25/03/24,02:39:47,17,08,1, 11.9,1,1, 4.137, 10140.612, 511.294, 53174.695 25/03/24,02:39:47,18,08,1, 11.9,1,1, 4.137, 10140.607, 511.261, 53174.635 25/03/24,02:39:47,19,08,1, 11.9,1,1, 4.137, 10140.616, 511.249, 53174.732 25/03/24,02:39:48,00,08,1, 11.9,1,1, 4.140, 10140.611, 511.249, 53174.732 25/03/24,02:39:48,01,08,1, 11.9,1,1, 4.140, 10140.600, 511.184, 53174.733 25/03/24,02:39:48,02,08,1, 11.9,1,1, 4.140, 10140.594, 511.167, 53174.746 25/03/24,02:39:48,03,08,1, 11.9,1,1, 4.140, 10140.601, 511.142, 53174.716 25/03/24,02:39:48,04,08,1, 11.9,1,1, 4.140, 10140.587, 511.124, 53174.789 25/03/24,02:39:48,05,08,1, 11.9,1,1, 4.140, 10140.614, 511.088, 53174.747 25/03/24,02:39:48,06,08,1, 11.9,1,1, 4.140, 10140.592, 511.049, 53174.747 25/03/24,02:39:48,07,08,1, 11.9,1,1, 4.140, 10140.619, 511.052, 53174.798 25/03/24,02:39:48,08,08,1, 11.9,1,1, 4.140, 10140.625, 511.029, 53174.741 25/03/24,02:39:48,09,08,1, 11.9,1,1, 4.140, 10140.621, 511.008, 53174.714 25/03/24,02:39:48,10,08,1, 11.9,1,1, 4.140, 10140.610, 510.998, 53174.734 25/03/24,02:39:48,11,08,1, 11.9,1,1, 4.140, 10140.587, 510.957, 53174.743 25/03/24,02:39:48,12,08,1, 11.9,1,1, 4.140, 10140.612, 510.943, 53174.810 25/03/24,02:39:48,13,08,1, 11.9,1,1, 4.140, 10140.619, 510.930, 53174.818 25/03/24,02:39:48,14,08,1, 11.9,1,1, 4.140, 10140.642, 510.914, 53174.782 25/03/24,02:39:48,15,08,1, 11.9,1,1, 4.140, 10140.607, 510.892, 53174.793 25/03/24,02:39:48,16,08,1, 11.9,1,1, 4.140, 10140.641, 510.866, 53174.859 25/03/24,02:39:48,17,08,1, 11.9,1,1, 4.140, 10140.614, 510.846, 53174.867 25/03/24,02:39:48,18,08,1, 11.9,1,1, 4.140, 10140.644, 510.795, 53174.798 25/03/24,02:39:48,19,08,1, 11.9,1,1, 4.140, 10140.629, 510.802, 53174.815 25/03/24,02:39:49,00,08,1, 11.9,1,1, 4.140, 10140.628, 510.802, 53174.815 25/03/24,02:39:49,01,08,1, 11.9,1,1, 4.140, 10140.653, 510.746, 53174.804 25/03/24,02:39:49,02,08,1, 11.9,1,1, 4.140, 10140.640, 510.736, 53174.843 25/03/24,02:39:49,03,08,1, 11.9,1,1, 4.140, 10140.649, 510.712, 53174.840 25/03/24,02:39:49,04,08,1, 11.9,1,1, 4.140, 10140.673, 510.679, 53174.829 25/03/24,02:39:49,05,08,1, 11.9,1,1, 4.140, 10140.683, 510.665, 53174.905 25/03/24,02:39:49,06,08,1, 11.9,1,1, 4.140, 10140.649, 510.656, 53174.834 25/03/24,02:39:49,07,08,1, 11.9,1,1, 4.140, 10140.667, 510.618, 53174.904 25/03/24,02:39:49,08,08,1, 11.9,1,1, 4.140, 10140.646, 510.590, 53174.928 25/03/24,02:39:49,09,08,1, 11.9,1,1, 4.140, 10140.664, 510.560, 53174.904 25/03/24,02:39:49,10,08,1, 11.9,1,1, 4.140, 10140.676, 510.536, 53174.855 25/03/24,02:39:49,11,08,1, 11.9,1,1, 4.140, 10140.679, 510.507, 53174.884 25/03/24,02:39:49,12,08,1, 11.9,1,1, 4.140, 10140.707, 510.480, 53174.887 25/03/24,02:39:49,13,08,1, 11.9,1,1, 4.140, 10140.667, 510.475, 53174.925 25/03/24,02:39:49,14,08,1, 11.9,1,1, 4.140, 10140.689, 510.453, 53174.965 25/03/24,02:39:49,15,08,1, 11.9,1,1, 4.140, 10140.671, 510.424, 53174.956 25/03/24,02:39:49,16,08,1, 11.9,1,1, 4.140, 10140.676, 510.416, 53174.922 25/03/24,02:39:49,17,08,1, 11.9,1,1, 4.140, 10140.665, 510.362, 53174.923 25/03/24,02:39:49,18,08,1, 11.9,1,1, 4.140, 10140.667, 510.335, 53174.885 25/03/24,02:39:49,19,08,1, 11.9,1,1, 4.140, 10140.689, 510.306, 53174.922 25/03/24,02:39:50,00,08,1, 11.9,1,1, 4.139, 10140.686, 510.306, 53174.922 25/03/24,02:39:50,01,08,1, 11.9,1,1, 4.139, 10140.682, 510.252, 53174.965 25/03/24,02:39:50,02,08,1, 11.9,1,1, 4.139, 10140.674, 510.220, 53174.953 25/03/24,02:39:50,03,08,1, 11.9,1,1, 4.139, 10140.663, 510.194, 53174.929 25/03/24,02:39:50,04,08,1, 11.9,1,1, 4.139, 10140.659, 510.153, 53174.930 25/03/24,02:39:50,05,08,1, 11.9,1,1, 4.139, 10140.660, 510.108, 53174.922 25/03/24,02:39:50,06,08,1, 11.9,1,1, 4.139, 10140.658, 510.081, 53174.905 25/03/24,02:39:50,07,08,1, 11.9,1,1, 4.139, 10140.663, 510.055, 53174.960 25/03/24,02:39:50,08,08,1, 11.9,1,1, 4.139, 10140.650, 510.009, 53174.916 25/03/24,02:39:50,09,08,1, 11.9,1,1, 4.139, 10140.660, 509.981, 53174.949 25/03/24,02:39:50,10,08,1, 11.9,1,1, 4.139, 10140.676, 509.961, 53174.993 25/03/24,02:39:50,11,08,1, 11.9,1,1, 4.139, 10140.642, 509.905, 53175.008 25/03/24,02:39:50,12,08,1, 11.9,1,1, 4.139, 10140.649, 509.895, 53174.973 25/03/24,02:39:50,13,08,1, 11.9,1,1, 4.139, 10140.658, 509.837, 53174.908 25/03/24,02:39:50,14,08,1, 11.9,1,1, 4.139, 10140.645, 509.819, 53174.940 25/03/24,02:39:50,15,08,1, 11.9,1,1, 4.139, 10140.628, 509.766, 53174.898 25/03/24,02:39:50,16,08,1, 11.9,1,1, 4.139, 10140.608, 509.757, 53174.951 25/03/24,02:39:50,17,08,1, 11.9,1,1, 4.139, 10140.622, 509.695, 53174.971 25/03/24,02:39:50,18,08,1, 11.9,1,1, 4.139, 10140.634, 509.663, 53174.909 25/03/24,02:39:50,19,08,1, 11.9,1,1, 4.139, 10140.617, 509.640, 53174.960 25/03/24,02:39:51,00,09,1, 12.0,1,1, 4.137, 10140.611, 509.640, 53174.960 25/03/24,02:39:51,01,09,1, 12.0,1,1, 4.137, 10140.627, 509.529, 53174.973 25/03/24,02:39:51,02,09,1, 12.0,1,1, 4.137, 10140.613, 509.514, 53174.905 25/03/24,02:39:51,03,09,1, 12.0,1,1, 4.137, 10140.617, 509.485, 53174.934 25/03/24,02:39:51,04,09,1, 12.0,1,1, 4.137, 10140.614, 509.427, 53174.893 25/03/24,02:39:51,05,09,1, 12.0,1,1, 4.137, 10140.598, 509.419, 53174.918 25/03/24,02:39:51,06,09,1, 12.0,1,1, 4.137, 10140.570, 509.367, 53174.878 25/03/24,02:39:51,07,09,1, 12.0,1,1, 4.137, 10140.571, 509.334, 53174.881 25/03/24,02:39:51,08,09,1, 12.0,1,1, 4.137, 10140.586, 509.289, 53174.923 25/03/24,02:39:51,09,09,1, 12.0,1,1, 4.137, 10140.591, 509.275, 53174.870 25/03/24,02:39:51,10,09,1, 12.0,1,1, 4.137, 10140.578, 509.236, 53174.875 25/03/24,02:39:51,11,09,1, 12.0,1,1, 4.137, 10140.600, 509.191, 53174.868 25/03/24,02:39:51,12,09,1, 12.0,1,1, 4.137, 10140.602, 509.158, 53174.829 25/03/24,02:39:51,13,09,1, 12.0,1,1, 4.137, 10140.595, 509.126, 53174.821 25/03/24,02:39:51,14,09,1, 12.0,1,1, 4.137, 10140.591, 509.096, 53174.852 25/03/24,02:39:51,15,09,1, 12.0,1,1, 4.137, 10140.590, 509.075, 53174.838 25/03/24,02:39:51,16,09,1, 12.0,1,1, 4.137, 10140.569, 509.021, 53174.805 25/03/24,02:39:51,17,09,1, 12.0,1,1, 4.137, 10140.582, 508.985, 53174.789 25/03/24,02:39:51,18,09,1, 12.0,1,1, 4.137, 10140.565, 508.960, 53174.768 25/03/24,02:39:51,19,09,1, 12.0,1,1, 4.137, 10140.539, 508.910, 53174.791 25/03/24,02:39:52,00,09,1, 12.0,1,1, 4.139, 10140.536, 508.910, 53174.791 25/03/24,02:39:52,01,09,1, 12.0,1,1, 4.139, 10140.555, 508.835, 53174.818 25/03/24,02:39:52,02,09,1, 12.0,1,1, 4.139, 10140.539, 508.816, 53174.791 25/03/24,02:39:52,03,09,1, 12.0,1,1, 4.139, 10140.549, 508.786, 53174.806 25/03/24,02:39:52,04,09,1, 12.0,1,1, 4.139, 10140.542, 508.741, 53174.740 25/03/24,02:39:52,05,09,1, 12.0,1,1, 4.139, 10140.507, 508.738, 53174.728 25/03/24,02:39:52,06,09,1, 12.0,1,1, 4.139, 10140.515, 508.655, 53174.806 25/03/24,02:39:52,07,09,1, 12.0,1,1, 4.139, 10140.502, 508.658, 53174.801 25/03/24,02:39:52,08,09,1, 12.0,1,1, 4.139, 10140.499, 508.615, 53174.786 25/03/24,02:39:52,09,09,1, 12.0,1,1, 4.139, 10140.526, 508.600, 53174.806 25/03/24,02:39:52,10,09,1, 12.0,1,1, 4.139, 10140.512, 508.560, 53174.770 25/03/24,02:39:52,11,09,1, 12.0,1,1, 4.139, 10140.505, 508.537, 53174.715 25/03/24,02:39:52,12,09,1, 12.0,1,1, 4.139, 10140.515, 508.500, 53174.724 25/03/24,02:39:52,13,09,1, 12.0,1,1, 4.139, 10140.522, 508.492, 53174.792 25/03/24,02:39:52,14,09,1, 12.0,1,1, 4.139, 10140.481, 508.464, 53174.769 25/03/24,02:39:52,15,09,1, 12.0,1,1, 4.139, 10140.490, 508.437, 53174.749 25/03/24,02:39:52,16,09,1, 12.0,1,1, 4.139, 10140.511, 508.406, 53174.703 25/03/24,02:39:52,17,09,1, 12.0,1,1, 4.139, 10140.471, 508.387, 53174.730 25/03/24,02:39:52,18,09,1, 12.0,1,1, 4.139, 10140.480, 508.360, 53174.722 25/03/24,02:39:52,19,09,1, 12.0,1,1, 4.139, 10140.488, 508.322, 53174.734 25/03/24,02:39:53,00,08,1, 11.9,1,1, 4.136, 10140.486, 508.322, 53174.734 25/03/24,02:39:53,01,08,1, 11.9,1,1, 4.136, 10140.485, 508.267, 53174.703 25/03/24,02:39:53,02,08,1, 11.9,1,1, 4.136, 10140.448, 508.263, 53174.671 25/03/24,02:39:53,03,08,1, 11.9,1,1, 4.136, 10140.454, 508.232, 53174.703 25/03/24,02:39:53,04,08,1, 11.9,1,1, 4.136, 10140.468, 508.222, 53174.753 25/03/24,02:39:53,05,08,1, 11.9,1,1, 4.136, 10140.439, 508.187, 53174.789 25/03/24,02:39:53,06,08,1, 11.9,1,1, 4.136, 10140.438, 508.175, 53174.716 25/03/24,02:39:53,07,08,1, 11.9,1,1, 4.136, 10140.420, 508.154, 53174.686 25/03/24,02:39:53,08,08,1, 11.9,1,1, 4.136, 10140.421, 508.110, 53174.692 25/03/24,02:39:53,09,08,1, 11.9,1,1, 4.136, 10140.438, 508.117, 53174.687 25/03/24,02:39:53,10,08,1, 11.9,1,1, 4.136, 10140.417, 508.082, 53174.677 25/03/24,02:39:53,11,08,1, 11.9,1,1, 4.136, 10140.413, 508.070, 53174.773 25/03/24,02:39:53,12,08,1, 11.9,1,1, 4.136, 10140.418, 508.060, 53174.953 25/03/24,02:39:53,13,08,1, 11.9,1,1, 4.136, 10140.455, 508.018, 53174.703 25/03/24,02:39:53,14,08,1, 11.9,1,1, 4.136, 10140.401, 508.008, 53174.746 25/03/24,02:39:53,15,08,1, 11.9,1,1, 4.136, 10140.398, 507.992, 53174.752 25/03/24,02:39:53,16,08,1, 11.9,1,1, 4.136, 10140.384, 508.002, 53174.734 25/03/24,02:39:53,17,08,1, 11.9,1,1, 4.136, 10140.374, 507.974, 53174.722 25/03/24,02:39:53,18,08,1, 11.9,1,1, 4.136, 10140.368, 507.940, 53174.773 25/03/24,02:39:53,19,08,1, 11.9,1,1, 4.136, 10140.381, 507.931, 53174.775 25/03/24,02:39:54,00,09,1, 11.9,1,1, 4.137, 10140.377, 507.931, 53174.775 25/03/24,02:39:54,01,09,1, 11.9,1,1, 4.137, 10140.367, 507.942, 53174.831 25/03/24,02:39:54,02,09,1, 11.9,1,1, 4.137, 10140.328, 507.940, 53174.800 25/03/24,02:39:54,03,09,1, 11.9,1,1, 4.137, 10140.359, 507.914, 53174.745 25/03/24,02:39:54,04,09,1, 11.9,1,1, 4.137, 10140.339, 507.931, 53174.752 25/03/24,02:39:54,05,09,1, 11.9,1,1, 4.137, 10140.299, 507.890, 53174.731 25/03/24,02:39:54,06,09,1, 11.9,1,1, 4.137, 10140.294, 507.907, 53174.803 25/03/24,02:39:54,07,09,1, 11.9,1,1, 4.137, 10140.295, 507.889, 53174.732 25/03/24,02:39:54,08,09,1, 11.9,1,1, 4.137, 10140.304, 507.888, 53174.897 25/03/24,02:39:54,09,09,1, 11.9,1,1, 4.137, 10140.291, 507.873, 53174.863 25/03/24,02:39:54,10,09,1, 11.9,1,1, 4.137, 10140.263, 507.890, 53174.860 25/03/24,02:39:54,11,09,1, 11.9,1,1, 4.137, 10140.273, 507.891, 53174.825 25/03/24,02:39:54,12,09,1, 11.9,1,1, 4.137, 10140.243, 507.860, 53174.821 25/03/24,02:39:54,13,09,1, 11.9,1,1, 4.137, 10140.231, 507.884, 53174.875 25/03/24,02:39:54,14,09,1, 11.9,1,1, 4.137, 10140.244, 507.882, 53174.853 25/03/24,02:39:54,15,09,1, 11.9,1,1, 4.137, 10140.235, 507.877, 53174.877 25/03/24,02:39:54,16,09,1, 11.9,1,1, 4.137, 10140.215, 507.870, 53174.851 25/03/24,02:39:54,17,09,1, 11.9,1,1, 4.137, 10140.212, 507.842, 53174.826 25/03/24,02:39:54,18,09,1, 11.9,1,1, 4.137, 10140.217, 507.835, 53174.928 25/03/24,02:39:54,19,09,1, 11.9,1,1, 4.137, 10140.211, 507.862, 53174.841 25/03/24,02:39:55,00,09,1, 11.9,1,1, 4.140, 10140.210, 507.862, 53174.841 25/03/24,02:39:55,01,09,1, 11.9,1,1, 4.140, 10140.220, 507.872, 53174.837 25/03/24,02:39:55,02,09,1, 11.9,1,1, 4.140, 10140.186, 507.845, 53174.927 25/03/24,02:39:55,03,09,1, 11.9,1,1, 4.140, 10140.199, 507.851, 53174.894 25/03/24,02:39:55,04,09,1, 11.9,1,1, 4.140, 10140.188, 507.835, 53174.920 25/03/24,02:39:55,05,09,1, 11.9,1,1, 4.140, 10140.167, 507.845, 53174.942 25/03/24,02:39:55,06,09,1, 11.9,1,1, 4.140, 10140.168, 507.812, 53174.875 25/03/24,02:39:55,07,09,1, 11.9,1,1, 4.140, 10140.172, 507.824, 53174.946 25/03/24,02:39:55,08,09,1, 11.9,1,1, 4.140, 10140.186, 507.827, 53174.950 25/03/24,02:39:55,09,09,1, 11.9,1,1, 4.140, 10140.167, 507.809, 53174.989 25/03/24,02:39:55,10,09,1, 11.9,1,1, 4.140, 10140.160, 507.827, 53174.980 25/03/24,02:39:55,11,09,1, 11.9,1,1, 4.140, 10140.152, 507.806, 53174.958 25/03/24,02:39:55,12,09,1, 11.9,1,1, 4.140, 10140.121, 507.783, 53174.919 25/03/24,02:39:55,13,09,1, 11.9,1,1, 4.140, 10140.136, 507.807, 53175.003 25/03/24,02:39:55,14,09,1, 11.9,1,1, 4.140, 10140.119, 507.798, 53174.930 25/03/24,02:39:55,15,09,1, 11.9,1,1, 4.140, 10140.128, 507.791, 53174.969 25/03/24,02:39:55,16,09,1, 11.9,1,1, 4.140, 10140.125, 507.780, 53174.942 25/03/24,02:39:55,17,09,1, 11.9,1,1, 4.140, 10140.126, 507.756, 53174.928 25/03/24,02:39:55,18,09,1, 11.9,1,1, 4.140, 10140.134, 507.778, 53174.985 25/03/24,02:39:55,19,09,1, 11.9,1,1, 4.140, 10140.146, 507.743, 53174.943 25/03/24,02:39:56,00,10,1, 11.9,1,1, 4.135, 10140.144, 507.743, 53174.943 25/03/24,02:39:56,01,10,1, 11.9,1,1, 4.135, 10140.129, 507.723, 53174.970 25/03/24,02:39:56,02,10,1, 11.9,1,1, 4.135, 10140.125, 507.708, 53175.049 25/03/24,02:39:56,03,10,1, 11.9,1,1, 4.135, 10140.124, 507.693, 53175.021 25/03/24,02:39:56,04,10,1, 11.9,1,1, 4.135, 10140.115, 507.699, 53174.985 25/03/24,02:39:56,05,10,1, 11.9,1,1, 4.135, 10140.130, 507.682, 53174.978 25/03/24,02:39:56,06,10,1, 11.9,1,1, 4.135, 10140.136, 507.661, 53174.955 25/03/24,02:39:56,07,10,1, 11.9,1,1, 4.135, 10140.125, 507.636, 53174.987 25/03/24,02:39:56,08,10,1, 11.9,1,1, 4.135, 10140.116, 507.619, 53175.035 25/03/24,02:39:56,09,10,1, 11.9,1,1, 4.135, 10140.136, 507.610, 53174.964 25/03/24,02:39:56,10,10,1, 11.9,1,1, 4.135, 10140.120, 507.579, 53174.950 25/03/24,02:39:56,11,10,1, 11.9,1,1, 4.135, 10140.130, 507.572, 53175.056 25/03/24,02:39:56,12,10,1, 11.9,1,1, 4.135, 10140.130, 507.549, 53174.963 25/03/24,02:39:56,13,10,1, 11.9,1,1, 4.135, 10140.152, 507.549, 53174.990 25/03/24,02:39:56,14,10,1, 11.9,1,1, 4.135, 10140.091, 507.520, 53175.001 25/03/24,02:39:56,15,10,1, 11.9,1,1, 4.135, 10140.118, 507.498, 53174.993 25/03/24,02:39:56,16,10,1, 11.9,1,1, 4.135, 10140.126, 507.475, 53175.024 25/03/24,02:39:56,17,10,1, 11.9,1,1, 4.135, 10140.105, 507.475, 53175.004 25/03/24,02:39:56,18,10,1, 11.9,1,1, 4.135, 10140.124, 507.442, 53174.995 25/03/24,02:39:56,19,10,1, 11.9,1,1, 4.135, 10140.132, 507.418, 53175.032 25/03/24,02:39:57,00,10,1, 11.9,1,1, 4.139, 10140.127, 507.418, 53175.032 25/03/24,02:39:57,01,10,1, 11.9,1,1, 4.139, 10140.152, 507.355, 53175.001 25/03/24,02:39:57,02,10,1, 11.9,1,1, 4.139, 10140.184, 507.340, 53175.052 25/03/24,02:39:57,03,10,1, 11.9,1,1, 4.139, 10140.160, 507.360, 53175.165 25/03/24,02:39:57,04,10,1, 11.9,1,1, 4.139, 10140.165, 507.294, 53175.084 25/03/24,02:39:57,05,10,1, 11.9,1,1, 4.139, 10140.164, 507.271, 53175.072 25/03/24,02:39:57,06,10,1, 11.9,1,1, 4.139, 10140.169, 507.274, 53175.063 25/03/24,02:39:57,07,10,1, 11.9,1,1, 4.139, 10140.177, 507.218, 53175.154 25/03/24,02:39:57,08,10,1, 11.9,1,1, 4.139, 10140.162, 507.198, 53174.950 25/03/24,02:39:57,09,10,1, 11.9,1,1, 4.139, 10140.151, 507.178, 53175.100 25/03/24,02:39:57,10,10,1, 11.9,1,1, 4.139, 10140.174, 507.164, 53175.114 25/03/24,02:39:57,11,10,1, 11.9,1,1, 4.139, 10140.184, 507.147, 53175.164 25/03/24,02:39:57,12,10,1, 11.9,1,1, 4.139, 10140.177, 507.130, 53175.105 25/03/24,02:39:57,13,10,1, 11.9,1,1, 4.139, 10140.205, 507.106, 53175.090 25/03/24,02:39:57,14,10,1, 11.9,1,1, 4.139, 10140.210, 507.043, 53175.053 25/03/24,02:39:57,15,10,1, 11.9,1,1, 4.139, 10140.197, 507.047, 53175.108 25/03/24,02:39:57,16,10,1, 11.9,1,1, 4.139, 10140.207, 507.011, 53175.098 25/03/24,02:39:57,17,10,1, 11.9,1,1, 4.139, 10140.206, 506.992, 53175.078 25/03/24,02:39:57,18,10,1, 11.9,1,1, 4.139, 10140.213, 506.953, 53175.085 25/03/24,02:39:57,19,10,1, 11.9,1,1, 4.139, 10140.214, 506.932, 53175.090 25/03/24,02:39:58,00,10,1, 11.9,1,1, 4.136, 10140.210, 506.932, 53175.090 25/03/24,02:39:58,01,10,1, 11.9,1,1, 4.136, 10140.208, 506.878, 53175.176 25/03/24,02:39:58,02,10,1, 11.9,1,1, 4.136, 10140.192, 506.836, 53175.160 25/03/24,02:39:58,03,10,1, 11.9,1,1, 4.136, 10140.177, 506.818, 53175.091 25/03/24,02:39:58,04,10,1, 11.9,1,1, 4.136, 10140.183, 506.782, 53175.114 25/03/24,02:39:58,05,10,1, 11.9,1,1, 4.136, 10140.160, 506.762, 53175.069 25/03/24,02:39:58,06,10,1, 11.9,1,1, 4.136, 10140.162, 506.732, 53175.073 25/03/24,02:39:58,07,10,1, 11.9,1,1, 4.136, 10140.161, 506.702, 53175.052 25/03/24,02:39:58,08,10,1, 11.9,1,1, 4.136, 10140.169, 506.668, 53175.082 25/03/24,02:39:58,09,10,1, 11.9,1,1, 4.136, 10140.165, 506.630, 53175.150 25/03/24,02:39:58,10,10,1, 11.9,1,1, 4.136, 10140.151, 506.591, 53175.106 25/03/24,02:39:58,11,10,1, 11.9,1,1, 4.136, 10140.134, 506.571, 53175.062 25/03/24,02:39:58,12,10,1, 11.9,1,1, 4.136, 10140.143, 506.553, 53175.075 25/03/24,02:39:58,13,10,1, 11.9,1,1, 4.136, 10140.154, 506.508, 53175.016 25/03/24,02:39:58,14,10,1, 11.9,1,1, 4.136, 10140.136, 506.490, 53175.120 25/03/24,02:39:58,15,10,1, 11.9,1,1, 4.136, 10140.149, 506.468, 53174.975 25/03/24,02:39:58,16,10,1, 11.9,1,1, 4.136, 10140.142, 506.444, 53175.035 25/03/24,02:39:58,17,10,1, 11.9,1,1, 4.136, 10140.141, 506.410, 53175.101 25/03/24,02:39:58,18,10,1, 11.9,1,1, 4.136, 10140.135, 506.375, 53174.986 25/03/24,02:39:58,19,10,1, 11.9,1,1, 4.136, 10140.111, 506.360, 53175.049 25/03/24,02:39:59,00,09,1, 11.9,1,1, 4.137, 10140.110, 506.360, 53175.049 25/03/24,02:39:59,01,09,1, 11.9,1,1, 4.137, 10140.096, 506.301, 53175.066 25/03/24,02:39:59,02,09,1, 11.9,1,1, 4.137, 10140.113, 506.240, 53174.984 25/03/24,02:39:59,03,09,1, 11.9,1,1, 4.137, 10140.072, 506.219, 53174.987 25/03/24,02:39:59,04,09,1, 11.9,1,1, 4.137, 10140.094, 506.180, 53175.037 25/03/24,02:39:59,05,09,1, 11.9,1,1, 4.137, 10140.088, 506.155, 53174.996 25/03/24,02:39:59,06,09,1, 11.9,1,1, 4.137, 10140.073, 506.132, 53175.032 25/03/24,02:39:59,07,09,1, 11.9,1,1, 4.137, 10140.074, 506.077, 53174.989 25/03/24,02:39:59,08,09,1, 11.9,1,1, 4.137, 10140.056, 506.077, 53175.000 25/03/24,02:39:59,09,09,1, 11.9,1,1, 4.137, 10140.023, 506.027, 53174.973 25/03/24,02:39:59,10,09,1, 11.9,1,1, 4.137, 10140.058, 505.994, 53174.993 25/03/24,02:39:59,11,09,1, 11.9,1,1, 4.137, 10140.044, 505.961, 53174.966 25/03/24,02:39:59,12,09,1, 11.9,1,1, 4.137, 10140.034, 505.947, 53175.016 25/03/24,02:39:59,13,09,1, 11.9,1,1, 4.137, 10140.038, 505.922, 53174.943 25/03/24,02:39:59,14,09,1, 11.9,1,1, 4.137, 10140.002, 505.855, 53175.014 25/03/24,02:39:59,15,09,1, 11.9,1,1, 4.137, 10140.002, 505.832, 53174.976 25/03/24,02:39:59,16,09,1, 11.9,1,1, 4.137, 10140.004, 505.813, 53175.021 25/03/24,02:39:59,17,09,1, 11.9,1,1, 4.137, 10139.981, 505.767, 53174.975 25/03/24,02:39:59,18,09,1, 11.9,1,1, 4.137, 10139.985, 505.741, 53174.939 25/03/24,02:39:59,19,09,1, 11.9,1,1, 4.137, 10139.978, 505.729, 53174.929 25/03/24,02:40:00,00,09,1, 11.9,1,1, 4.139, 10139.977, 505.729, 53174.929 25/03/24,02:40:00,01,09,1, 11.9,1,1, 4.139, 10139.962, 505.659, 53174.926 25/03/24,02:40:00,02,09,1, 11.9,1,1, 4.139, 10139.937, 505.585, 53174.831 25/03/24,02:40:00,03,09,1, 11.9,1,1, 4.139, 10139.923, 505.570, 53174.863 25/03/24,02:40:00,04,09,1, 11.9,1,1, 4.139, 10139.916, 505.557, 53174.847 25/03/24,02:40:00,05,09,1, 11.9,1,1, 4.139, 10139.892, 505.519, 53174.840 25/03/24,02:40:00,06,09,1, 11.9,1,1, 4.139, 10139.908, 505.473, 53174.913 25/03/24,02:40:00,07,09,1, 11.9,1,1, 4.139, 10139.882, 505.435, 53174.835 25/03/24,02:40:00,08,09,1, 11.9,1,1, 4.139, 10139.882, 505.428, 53174.832 25/03/24,02:40:00,09,09,1, 11.9,1,1, 4.139, 10139.897, 505.398, 53174.853 25/03/24,02:40:00,10,09,1, 11.9,1,1, 4.139, 10139.884, 505.380, 53174.816 25/03/24,02:40:00,11,09,1, 11.9,1,1, 4.139, 10139.891, 505.347, 53174.894 25/03/24,02:40:00,12,09,1, 11.9,1,1, 4.139, 10139.880, 505.318, 53174.766 25/03/24,02:40:00,13,09,1, 11.9,1,1, 4.139, 10139.856, 505.270, 53174.730 25/03/24,02:40:00,14,09,1, 11.9,1,1, 4.139, 10139.882, 505.264, 53174.786 25/03/24,02:40:00,15,09,1, 11.9,1,1, 4.139, 10139.836, 505.216, 53174.817 25/03/24,02:40:00,16,09,1, 11.9,1,1, 4.139, 10139.826, 505.226, 53174.764 25/03/24,02:40:00,17,09,1, 11.9,1,1, 4.139, 10139.843, 505.183, 53174.933 25/03/24,02:40:00,18,09,1, 11.9,1,1, 4.139, 10139.793, 505.148, 53174.801 25/03/24,02:40:00,19,09,1, 11.9,1,1, 4.139, 10139.789, 505.123, 53174.846 25/03/24,02:40:01,00,09,1, 12.0,1,1, 4.135, 10139.785, 505.123, 53174.846 25/03/24,02:40:01,01,09,1, 12.0,1,1, 4.135, 10139.830, 505.068, 53174.792 25/03/24,02:40:01,02,09,1, 12.0,1,1, 4.135, 10139.813, 505.042, 53174.784 25/03/24,02:40:01,03,09,1, 12.0,1,1, 4.135, 10139.805, 505.004, 53174.744 25/03/24,02:40:01,04,09,1, 12.0,1,1, 4.135, 10139.802, 504.971, 53174.735 25/03/24,02:40:01,05,09,1, 12.0,1,1, 4.135, 10139.806, 504.959, 53174.754 25/03/24,02:40:01,06,09,1, 12.0,1,1, 4.135, 10139.796, 504.942, 53174.827 25/03/24,02:40:01,07,09,1, 12.0,1,1, 4.135, 10139.796, 504.916, 53174.727 25/03/24,02:40:01,08,09,1, 12.0,1,1, 4.135, 10139.796, 504.892, 53174.766 25/03/24,02:40:01,09,09,1, 12.0,1,1, 4.135, 10139.789, 504.869, 53174.779 25/03/24,02:40:01,10,09,1, 12.0,1,1, 4.135, 10139.788, 504.824, 53174.743 25/03/24,02:40:01,11,09,1, 12.0,1,1, 4.135, 10139.806, 504.827, 53174.857 25/03/24,02:40:01,12,09,1, 12.0,1,1, 4.135, 10139.804, 504.781, 53174.844 25/03/24,02:40:01,13,09,1, 12.0,1,1, 4.135, 10139.788, 504.766, 53174.812 25/03/24,02:40:01,14,09,1, 12.0,1,1, 4.135, 10139.789, 504.750, 53174.843 25/03/24,02:40:01,15,09,1, 12.0,1,1, 4.135, 10139.779, 504.698, 53174.737 25/03/24,02:40:01,16,09,1, 12.0,1,1, 4.135, 10139.760, 504.702, 53174.764 25/03/24,02:40:01,17,09,1, 12.0,1,1, 4.135, 10139.773, 504.701, 53174.723 25/03/24,02:40:01,18,09,1, 12.0,1,1, 4.135, 10139.781, 504.657, 53174.787 25/03/24,02:40:01,19,09,1, 12.0,1,1, 4.135, 10139.763, 504.640, 53174.748 25/03/24,02:40:02,00,10,1, 11.9,1,1, 4.134, 10139.760, 504.640, 53174.748 25/03/24,02:40:02,01,10,1, 11.9,1,1, 4.134, 10139.786, 504.599, 53174.728 25/03/24,02:40:02,02,10,1, 11.9,1,1, 4.134, 10139.761, 504.568, 53174.759 25/03/24,02:40:02,03,10,1, 11.9,1,1, 4.134, 10139.753, 504.554, 53174.746 25/03/24,02:40:02,04,10,1, 11.9,1,1, 4.134, 10139.733, 504.522, 53174.834 25/03/24,02:40:02,05,10,1, 11.9,1,1, 4.134, 10139.754, 504.511, 53174.807 25/03/24,02:40:02,06,10,1, 11.9,1,1, 4.134, 10139.752, 504.510, 53174.765 25/03/24,02:40:02,07,10,1, 11.9,1,1, 4.134, 10139.755, 504.509, 53174.793 25/03/24,02:40:02,08,10,1, 11.9,1,1, 4.134, 10139.796, 504.459, 53174.820 25/03/24,02:40:02,09,10,1, 11.9,1,1, 4.134, 10139.743, 504.455, 53174.822 25/03/24,02:40:02,10,10,1, 11.9,1,1, 4.134, 10139.761, 504.402, 53174.807 25/03/24,02:40:02,11,10,1, 11.9,1,1, 4.134, 10139.781, 504.414, 53174.802 25/03/24,02:40:02,12,10,1, 11.9,1,1, 4.134, 10139.780, 504.402, 53174.772 25/03/24,02:40:02,13,10,1, 11.9,1,1, 4.134, 10139.746, 504.368, 53174.825 25/03/24,02:40:02,14,10,1, 11.9,1,1, 4.134, 10139.771, 504.344, 53174.771 25/03/24,02:40:02,15,10,1, 11.9,1,1, 4.134, 10139.757, 504.334, 53174.786 25/03/24,02:40:02,16,10,1, 11.9,1,1, 4.134, 10139.754, 504.326, 53174.796 25/03/24,02:40:02,17,10,1, 11.9,1,1, 4.134, 10139.736, 504.320, 53174.767 25/03/24,02:40:02,18,10,1, 11.9,1,1, 4.134, 10139.751, 504.298, 53174.774 25/03/24,02:40:02,19,10,1, 11.9,1,1, 4.134, 10139.761, 504.247, 53174.717 25/03/24,02:40:03,00,10,1, 11.9,1,1, 4.139, 10139.760, 504.247, 53174.717 25/03/24,02:40:03,01,10,1, 11.9,1,1, 4.139, 10139.732, 504.230, 53174.804 25/03/24,02:40:03,02,10,1, 11.9,1,1, 4.139, 10139.711, 504.198, 53174.814 25/03/24,02:40:03,03,10,1, 11.9,1,1, 4.139, 10139.721, 504.169, 53174.788 25/03/24,02:40:03,04,10,1, 11.9,1,1, 4.139, 10139.716, 504.152, 53174.778 25/03/24,02:40:03,05,10,1, 11.9,1,1, 4.139, 10139.700, 504.147, 53174.776 25/03/24,02:40:03,06,10,1, 11.9,1,1, 4.139, 10139.687, 504.129, 53174.745 25/03/24,02:40:03,07,10,1, 11.9,1,1, 4.139, 10139.677, 504.103, 53174.781 25/03/24,02:40:03,08,10,1, 11.9,1,1, 4.139, 10139.668, 504.083, 53174.843 25/03/24,02:40:03,09,10,1, 11.9,1,1, 4.139, 10139.669, 504.043, 53174.821 25/03/24,02:40:03,10,10,1, 11.9,1,1, 4.139, 10139.655, 504.010, 53174.882 25/03/24,02:40:03,11,10,1, 11.9,1,1, 4.139, 10139.633, 503.996, 53174.794 25/03/24,02:40:03,12,10,1, 11.9,1,1, 4.139, 10139.633, 503.957, 53174.838 25/03/24,02:40:03,13,10,1, 11.9,1,1, 4.139, 10139.635, 503.938, 53174.851 25/03/24,02:40:03,14,10,1, 11.9,1,1, 4.139, 10139.595, 503.913, 53174.823 25/03/24,02:40:03,15,10,1, 11.9,1,1, 4.139, 10139.582, 503.899, 53174.795 25/03/24,02:40:03,16,10,1, 11.9,1,1, 4.139, 10139.587, 503.874, 53174.802 25/03/24,02:40:03,17,10,1, 11.9,1,1, 4.139, 10139.568, 503.843, 53174.772 25/03/24,02:40:03,18,10,1, 11.9,1,1, 4.139, 10139.532, 503.819, 53174.798 25/03/24,02:40:03,19,10,1, 11.9,1,1, 4.139, 10139.528, 503.785, 53174.742 25/03/24,02:40:04,00,10,1, 12.0,1,1, 4.137, 10139.526, 503.785, 53174.742 25/03/24,02:40:04,01,10,1, 12.0,1,1, 4.137, 10139.501, 503.730, 53174.763 25/03/24,02:40:04,02,10,1, 12.0,1,1, 4.137, 10139.497, 503.685, 53174.669 25/03/24,02:40:04,03,10,1, 12.0,1,1, 4.137, 10139.476, 503.672, 53174.779 25/03/24,02:40:04,04,10,1, 12.0,1,1, 4.137, 10139.437, 503.640, 53174.726 25/03/24,02:40:04,05,10,1, 12.0,1,1, 4.137, 10139.444, 503.628, 53174.769 25/03/24,02:40:04,06,10,1, 12.0,1,1, 4.137, 10139.430, 503.587, 53174.688 25/03/24,02:40:04,07,10,1, 12.0,1,1, 4.137, 10139.412, 503.563, 53174.681 25/03/24,02:40:04,08,10,1, 12.0,1,1, 4.137, 10139.383, 503.553, 53174.794 25/03/24,02:40:04,09,10,1, 12.0,1,1, 4.137, 10139.370, 503.516, 53174.753 25/03/24,02:40:04,10,10,1, 12.0,1,1, 4.137, 10139.333, 503.469, 53174.688 25/03/24,02:40:04,11,10,1, 12.0,1,1, 4.137, 10139.323, 503.434, 53174.707 25/03/24,02:40:04,12,10,1, 12.0,1,1, 4.137, 10139.301, 503.423, 53174.699 25/03/24,02:40:04,13,10,1, 12.0,1,1, 4.137, 10139.289, 503.389, 53174.679 25/03/24,02:40:04,14,10,1, 12.0,1,1, 4.137, 10139.272, 503.324, 53174.700 25/03/24,02:40:04,15,10,1, 12.0,1,1, 4.137, 10139.238, 503.307, 53174.703 25/03/24,02:40:04,16,10,1, 12.0,1,1, 4.137, 10139.181, 503.291, 53174.712 25/03/24,02:40:04,17,10,1, 12.0,1,1, 4.137, 10139.146, 503.262, 53174.719 25/03/24,02:40:04,18,10,1, 12.0,1,1, 4.137, 10139.156, 503.226, 53174.714 25/03/24,02:40:04,19,10,1, 12.0,1,1, 4.137, 10139.132, 503.207, 53174.680 25/03/24,02:40:05,00,10,1, 12.0,1,1, 4.138, 10139.126, 503.207, 53174.680 25/03/24,02:40:05,01,10,1, 12.0,1,1, 4.138, 10139.068, 503.131, 53174.700 25/03/24,02:40:05,02,10,1, 12.0,1,1, 4.138, 10139.036, 503.098, 53174.699 25/03/24,02:40:05,03,10,1, 12.0,1,1, 4.138, 10139.013, 503.066, 53174.611 25/03/24,02:40:05,04,10,1, 12.0,1,1, 4.138, 10138.981, 503.047, 53174.631 25/03/24,02:40:05,05,10,1, 12.0,1,1, 4.138, 10138.934, 502.979, 53174.659 25/03/24,02:40:05,06,10,1, 12.0,1,1, 4.138, 10138.905, 502.962, 53174.685 25/03/24,02:40:05,07,10,1, 12.0,1,1, 4.138, 10138.894, 502.947, 53174.585 25/03/24,02:40:05,08,10,1, 12.0,1,1, 4.138, 10138.862, 502.915, 53174.647 25/03/24,02:40:05,09,10,1, 12.0,1,1, 4.138, 10138.819, 502.890, 53174.681 25/03/24,02:40:05,10,10,1, 12.0,1,1, 4.138, 10138.796, 502.839, 53174.596 25/03/24,02:40:05,11,10,1, 12.0,1,1, 4.138, 10138.774, 502.816, 53174.674 25/03/24,02:40:05,12,10,1, 12.0,1,1, 4.138, 10138.705, 502.782, 53174.672 25/03/24,02:40:05,13,10,1, 12.0,1,1, 4.138, 10138.684, 502.740, 53174.603 25/03/24,02:40:05,14,10,1, 12.0,1,1, 4.138, 10138.671, 502.730, 53174.605 25/03/24,02:40:05,15,10,1, 12.0,1,1, 4.138, 10138.621, 502.712, 53174.618 25/03/24,02:40:05,16,10,1, 12.0,1,1, 4.138, 10138.603, 502.673, 53174.604 25/03/24,02:40:05,17,10,1, 12.0,1,1, 4.138, 10138.579, 502.623, 53174.596 25/03/24,02:40:05,18,10,1, 12.0,1,1, 4.138, 10138.527, 502.620, 53174.576 25/03/24,02:40:05,19,10,1, 12.0,1,1, 4.138, 10138.498, 502.564, 53174.557 25/03/24,02:40:06,00,10,1, 11.9,1,1, 4.138, 10138.491, 502.564, 53174.557 25/03/24,02:40:06,01,10,1, 11.9,1,1, 4.138, 10138.439, 502.501, 53174.581 25/03/24,02:40:06,02,10,1, 11.9,1,1, 4.138, 10138.384, 502.459, 53174.608 25/03/24,02:40:06,03,10,1, 11.9,1,1, 4.138, 10138.360, 502.461, 53174.508 25/03/24,02:40:06,04,10,1, 11.9,1,1, 4.138, 10138.314, 502.433, 53174.559 25/03/24,02:40:06,05,10,1, 11.9,1,1, 4.138, 10138.289, 502.402, 53174.590 25/03/24,02:40:06,06,10,1, 11.9,1,1, 4.138, 10138.213, 502.393, 53174.616 25/03/24,02:40:06,07,10,1, 11.9,1,1, 4.138, 10138.186, 502.347, 53174.601 25/03/24,02:40:06,08,10,1, 11.9,1,1, 4.138, 10138.159, 502.315, 53174.620 25/03/24,02:40:06,09,10,1, 11.9,1,1, 4.138, 10138.111, 502.293, 53174.579 25/03/24,02:40:06,10,10,1, 11.9,1,1, 4.138, 10138.098, 502.254, 53174.565 25/03/24,02:40:06,11,10,1, 11.9,1,1, 4.138, 10138.049, 502.236, 53174.603 25/03/24,02:40:06,12,10,1, 11.9,1,1, 4.138, 10138.037, 502.201, 53174.540 25/03/24,02:40:06,13,10,1, 11.9,1,1, 4.138, 10137.993, 502.180, 53174.634 25/03/24,02:40:06,14,10,1, 11.9,1,1, 4.138, 10137.941, 502.170, 53174.628 25/03/24,02:40:06,15,10,1, 11.9,1,1, 4.138, 10137.897, 502.129, 53174.601 25/03/24,02:40:06,16,10,1, 11.9,1,1, 4.138, 10137.884, 502.094, 53174.541 25/03/24,02:40:06,17,10,1, 11.9,1,1, 4.138, 10137.836, 502.061, 53174.483 25/03/24,02:40:06,18,10,1, 11.9,1,1, 4.138, 10137.810, 502.038, 53174.507 25/03/24,02:40:06,19,10,1, 11.9,1,1, 4.138, 10137.755, 501.996, 53174.570 25/03/24,02:40:07,00,10,1, 12.0,1,1, 4.135, 10137.749, 501.996, 53174.570 25/03/24,02:40:07,01,10,1, 12.0,1,1, 4.135, 10137.698, 501.948, 53174.539 25/03/24,02:40:07,02,10,1, 12.0,1,1, 4.135, 10137.670, 501.926, 53174.620 25/03/24,02:40:07,03,10,1, 12.0,1,1, 4.135, 10137.608, 501.889, 53174.551 25/03/24,02:40:07,04,10,1, 12.0,1,1, 4.135, 10137.580, 501.879, 53174.567 25/03/24,02:40:07,05,10,1, 12.0,1,1, 4.135, 10137.555, 501.833, 53174.563 25/03/24,02:40:07,06,10,1, 12.0,1,1, 4.135, 10137.521, 501.813, 53174.567 25/03/24,02:40:07,07,10,1, 12.0,1,1, 4.135, 10137.494, 501.772, 53174.614 25/03/24,02:40:07,08,10,1, 12.0,1,1, 4.135, 10137.428, 501.735, 53174.540 25/03/24,02:40:07,09,10,1, 12.0,1,1, 4.135, 10137.413, 501.699, 53174.566 25/03/24,02:40:07,10,10,1, 12.0,1,1, 4.135, 10137.381, 501.691, 53174.565 25/03/24,02:40:07,11,10,1, 12.0,1,1, 4.135, 10137.373, 501.648, 53174.609 25/03/24,02:40:07,12,10,1, 12.0,1,1, 4.135, 10137.363, 501.603, 53174.517 25/03/24,02:40:07,13,10,1, 12.0,1,1, 4.135, 10137.309, 501.545, 53174.589 25/03/24,02:40:07,14,10,1, 12.0,1,1, 4.135, 10137.291, 501.548, 53174.567 25/03/24,02:40:07,15,10,1, 12.0,1,1, 4.135, 10137.223, 501.511, 53174.555 25/03/24,02:40:07,16,10,1, 12.0,1,1, 4.135, 10137.219, 501.494, 53174.492 25/03/24,02:40:07,17,10,1, 12.0,1,1, 4.135, 10137.187, 501.460, 53174.539 25/03/24,02:40:07,18,10,1, 12.0,1,1, 4.135, 10137.160, 501.411, 53174.461 25/03/24,02:40:07,19,10,1, 12.0,1,1, 4.135, 10137.119, 501.422, 53174.551 25/03/24,02:40:08,00,10,1, 11.9,1,1, 4.141, 10137.115, 501.422, 53174.551 25/03/24,02:40:08,01,10,1, 11.9,1,1, 4.141, 10137.057, 501.337, 53174.483 25/03/24,02:40:08,02,10,1, 11.9,1,1, 4.141, 10137.054, 501.295, 53174.540 25/03/24,02:40:08,03,10,1, 11.9,1,1, 4.141, 10137.032, 501.254, 53174.533 25/03/24,02:40:08,04,10,1, 11.9,1,1, 4.141, 10136.993, 501.231, 53174.433 25/03/24,02:40:08,05,10,1, 11.9,1,1, 4.141, 10136.964, 501.197, 53174.468 25/03/24,02:40:08,06,10,1, 11.9,1,1, 4.141, 10136.955, 501.185, 53174.461 25/03/24,02:40:08,07,10,1, 11.9,1,1, 4.141, 10136.911, 501.113, 53174.461 25/03/24,02:40:08,08,10,1, 11.9,1,1, 4.141, 10136.891, 501.093, 53174.415 25/03/24,02:40:08,09,10,1, 11.9,1,1, 4.141, 10136.879, 501.042, 53174.445 25/03/24,02:40:08,10,10,1, 11.9,1,1, 4.141, 10136.860, 501.030, 53174.514 25/03/24,02:40:08,11,10,1, 11.9,1,1, 4.141, 10136.830, 501.003, 53174.418 25/03/24,02:40:08,12,10,1, 11.9,1,1, 4.141, 10136.787, 500.964, 53174.443 25/03/24,02:40:08,13,10,1, 11.9,1,1, 4.141, 10136.780, 500.937, 53174.520 25/03/24,02:40:08,14,10,1, 11.9,1,1, 4.141, 10136.757, 500.915, 53174.481 25/03/24,02:40:08,15,10,1, 11.9,1,1, 4.141, 10136.746, 500.903, 53174.413 25/03/24,02:40:08,16,10,1, 11.9,1,1, 4.141, 10136.713, 500.854, 53174.419 25/03/24,02:40:08,17,10,1, 11.9,1,1, 4.141, 10136.669, 500.805, 53174.418 25/03/24,02:40:08,18,10,1, 11.9,1,1, 4.141, 10136.699, 500.777, 53174.429 25/03/24,02:40:08,19,10,1, 11.9,1,1, 4.141, 10136.663, 500.740, 53174.417 25/03/24,02:40:09,00,10,1, 12.0,1,1, 4.136, 10136.656, 500.740, 53174.417 25/03/24,02:40:09,01,10,1, 12.0,1,1, 4.136, 10136.605, 500.690, 53174.484 25/03/24,02:40:09,02,10,1, 12.0,1,1, 4.136, 10136.587, 500.641, 53174.410 25/03/24,02:40:09,03,10,1, 12.0,1,1, 4.136, 10136.547, 500.616, 53174.407 25/03/24,02:40:09,04,10,1, 12.0,1,1, 4.136, 10136.555, 500.580, 53174.456 25/03/24,02:40:09,05,10,1, 12.0,1,1, 4.136, 10136.525, 500.591, 53174.442 25/03/24,02:40:09,06,10,1, 12.0,1,1, 4.136, 10136.499, 500.533, 53174.362 25/03/24,02:40:09,07,10,1, 12.0,1,1, 4.136, 10136.475, 500.489, 53174.418 25/03/24,02:40:09,08,10,1, 12.0,1,1, 4.136, 10136.468, 500.470, 53174.358 25/03/24,02:40:09,09,10,1, 12.0,1,1, 4.136, 10136.428, 500.406, 53174.340 25/03/24,02:40:09,10,10,1, 12.0,1,1, 4.136, 10136.418, 500.387, 53174.364 25/03/24,02:40:09,11,10,1, 12.0,1,1, 4.136, 10136.377, 500.355, 53174.286 25/03/24,02:40:09,12,10,1, 12.0,1,1, 4.136, 10136.373, 500.306, 53174.326 25/03/24,02:40:09,13,10,1, 12.0,1,1, 4.136, 10136.355, 500.290, 53174.390 25/03/24,02:40:09,14,10,1, 12.0,1,1, 4.136, 10136.333, 500.247, 53174.292 25/03/24,02:40:09,15,10,1, 12.0,1,1, 4.136, 10136.308, 500.241, 53174.353 25/03/24,02:40:09,16,10,1, 12.0,1,1, 4.136, 10136.286, 500.221, 53174.354 25/03/24,02:40:09,17,10,1, 12.0,1,1, 4.136, 10136.305, 500.185, 53174.297 25/03/24,02:40:09,18,10,1, 12.0,1,1, 4.136, 10136.259, 500.108, 53174.298 25/03/24,02:40:09,19,10,1, 12.0,1,1, 4.136, 10136.227, 500.089, 53174.362 25/03/24,02:40:10,00,09,1, 11.9,1,1, 4.138, 10136.222, 500.089, 53174.362 25/03/24,02:40:10,01,09,1, 11.9,1,1, 4.138, 10136.180, 500.046, 53174.347 25/03/24,02:40:10,02,09,1, 11.9,1,1, 4.138, 10136.163, 500.001, 53174.341 25/03/24,02:40:10,03,09,1, 11.9,1,1, 4.138, 10136.168, 499.964, 53174.368 25/03/24,02:40:10,04,09,1, 11.9,1,1, 4.138, 10136.115, 499.939, 53174.222 25/03/24,02:40:10,05,09,1, 11.9,1,1, 4.138, 10136.106, 499.909, 53174.315 25/03/24,02:40:10,06,09,1, 11.9,1,1, 4.138, 10136.091, 499.870, 53174.288 25/03/24,02:40:10,07,09,1, 11.9,1,1, 4.138, 10136.079, 499.839, 53174.311 25/03/24,02:40:10,08,09,1, 11.9,1,1, 4.138, 10136.035, 499.818, 53174.307 25/03/24,02:40:10,09,09,1, 11.9,1,1, 4.138, 10136.017, 499.788, 53174.279 25/03/24,02:40:10,10,09,1, 11.9,1,1, 4.138, 10135.986, 499.764, 53174.238 25/03/24,02:40:10,11,09,1, 11.9,1,1, 4.138, 10135.954, 499.732, 53174.305 25/03/24,02:40:10,12,09,1, 11.9,1,1, 4.138, 10135.944, 499.687, 53174.285 25/03/24,02:40:10,13,09,1, 11.9,1,1, 4.138, 10135.940, 499.640, 53174.202 25/03/24,02:40:10,14,09,1, 11.9,1,1, 4.138, 10135.926, 499.617, 53174.203 25/03/24,02:40:10,15,09,1, 11.9,1,1, 4.138, 10135.910, 499.590, 53174.200 25/03/24,02:40:10,16,09,1, 11.9,1,1, 4.138, 10135.868, 499.556, 53173.894 25/03/24,02:40:10,17,09,1, 11.9,1,1, 4.138, 10135.829, 499.570, 53174.217 25/03/24,02:40:10,18,09,1, 11.9,1,1, 4.138, 10135.811, 499.511, 53174.231 25/03/24,02:40:10,19,09,1, 11.9,1,1, 4.138, 10135.801, 499.485, 53174.239 25/03/24,02:40:11,00,10,1, 12.0,1,1, 4.139, 10135.796, 499.485, 53174.239 25/03/24,02:40:11,01,10,1, 12.0,1,1, 4.139, 10135.765, 499.407, 53174.205 25/03/24,02:40:11,02,10,1, 12.0,1,1, 4.139, 10135.761, 499.355, 53174.173 25/03/24,02:40:11,03,10,1, 12.0,1,1, 4.139, 10135.707, 499.313, 53174.213 25/03/24,02:40:11,04,10,1, 12.0,1,1, 4.139, 10135.716, 499.295, 53174.229 25/03/24,02:40:11,05,10,1, 12.0,1,1, 4.139, 10135.691, 499.275, 53174.174 25/03/24,02:40:11,06,10,1, 12.0,1,1, 4.139, 10135.670, 499.227, 53174.160 25/03/24,02:40:11,07,10,1, 12.0,1,1, 4.139, 10135.645, 499.193, 53174.166 25/03/24,02:40:11,08,10,1, 12.0,1,1, 4.139, 10135.625, 499.157, 53174.135 25/03/24,02:40:11,09,10,1, 12.0,1,1, 4.139, 10135.607, 499.128, 53174.122 25/03/24,02:40:11,10,10,1, 12.0,1,1, 4.139, 10135.574, 499.086, 53174.121 25/03/24,02:40:11,11,10,1, 12.0,1,1, 4.139, 10135.576, 499.047, 53174.107 25/03/24,02:40:11,12,10,1, 12.0,1,1, 4.139, 10135.565, 499.015, 53174.070 25/03/24,02:40:11,13,10,1, 12.0,1,1, 4.139, 10135.534, 498.958, 53174.132 25/03/24,02:40:11,14,10,1, 12.0,1,1, 4.139, 10135.522, 498.935, 53174.129 25/03/24,02:40:11,15,10,1, 12.0,1,1, 4.139, 10135.482, 498.909, 53174.142 25/03/24,02:40:11,16,10,1, 12.0,1,1, 4.139, 10135.477, 498.870, 53174.039 25/03/24,02:40:11,17,10,1, 12.0,1,1, 4.139, 10135.454, 498.831, 53174.034 25/03/24,02:40:11,18,10,1, 12.0,1,1, 4.139, 10135.436, 498.795, 53174.017 25/03/24,02:40:11,19,10,1, 12.0,1,1, 4.139, 10135.420, 498.775, 53174.021 25/03/24,02:40:12,00,09,1, 11.9,1,1, 4.138, 10135.412, 498.775, 53174.021 25/03/24,02:40:12,01,09,1, 11.9,1,1, 4.138, 10135.357, 498.702, 53174.007 25/03/24,02:40:12,02,09,1, 11.9,1,1, 4.138, 10135.327, 498.646, 53173.963 25/03/24,02:40:12,03,09,1, 11.9,1,1, 4.138, 10135.297, 498.642, 53174.030 25/03/24,02:40:12,04,09,1, 11.9,1,1, 4.138, 10135.300, 498.592, 53173.911 25/03/24,02:40:12,05,09,1, 11.9,1,1, 4.138, 10135.272, 498.539, 53173.902 25/03/24,02:40:12,06,09,1, 11.9,1,1, 4.138, 10135.239, 498.534, 53173.950 25/03/24,02:40:12,07,09,1, 11.9,1,1, 4.138, 10135.224, 498.504, 53173.968 25/03/24,02:40:12,08,09,1, 11.9,1,1, 4.138, 10135.216, 498.441, 53173.938 25/03/24,02:40:12,09,09,1, 11.9,1,1, 4.138, 10135.172, 498.433, 53173.921 25/03/24,02:40:12,10,09,1, 11.9,1,1, 4.138, 10135.156, 498.393, 53173.939 25/03/24,02:40:12,11,09,1, 11.9,1,1, 4.138, 10135.148, 498.371, 53173.924 25/03/24,02:40:12,12,09,1, 11.9,1,1, 4.138, 10135.138, 498.309, 53173.863 25/03/24,02:40:12,13,09,1, 11.9,1,1, 4.138, 10135.117, 498.289, 53173.968 25/03/24,02:40:12,14,09,1, 11.9,1,1, 4.138, 10135.094, 498.284, 53173.900 25/03/24,02:40:12,15,09,1, 11.9,1,1, 4.138, 10135.075, 498.247, 53173.892 25/03/24,02:40:12,16,09,1, 11.9,1,1, 4.138, 10135.045, 498.199, 53173.855 25/03/24,02:40:12,17,09,1, 11.9,1,1, 4.138, 10135.026, 498.181, 53173.838 25/03/24,02:40:12,18,09,1, 11.9,1,1, 4.138, 10134.978, 498.117, 53173.826 25/03/24,02:40:12,19,09,1, 11.9,1,1, 4.138, 10135.002, 498.085, 53173.817 25/03/24,02:40:13,00,10,1, 12.0,1,1, 4.139, 10134.995, 498.085, 53173.817 25/03/24,02:40:13,01,10,1, 12.0,1,1, 4.139, 10134.966, 498.037, 53173.863 25/03/24,02:40:13,02,10,1, 12.0,1,1, 4.139, 10134.933, 497.999, 53173.819 25/03/24,02:40:13,03,10,1, 12.0,1,1, 4.139, 10134.912, 497.970, 53173.841 25/03/24,02:40:13,04,10,1, 12.0,1,1, 4.139, 10134.881, 497.936, 53173.762 25/03/24,02:40:13,05,10,1, 12.0,1,1, 4.139, 10134.884, 497.923, 53173.832 25/03/24,02:40:13,06,10,1, 12.0,1,1, 4.139, 10134.860, 497.868, 53173.753 25/03/24,02:40:13,07,10,1, 12.0,1,1, 4.139, 10134.842, 497.825, 53173.765 25/03/24,02:40:13,08,10,1, 12.0,1,1, 4.139, 10134.825, 497.817, 53173.734 25/03/24,02:40:13,09,10,1, 12.0,1,1, 4.139, 10134.802, 497.780, 53173.733 25/03/24,02:40:13,10,10,1, 12.0,1,1, 4.139, 10134.777, 497.751, 53173.745 25/03/24,02:40:13,11,10,1, 12.0,1,1, 4.139, 10134.752, 497.729, 53173.749 25/03/24,02:40:13,12,10,1, 12.0,1,1, 4.139, 10134.719, 497.692, 53173.711 25/03/24,02:40:13,13,10,1, 12.0,1,1, 4.139, 10134.730, 497.658, 53173.729 25/03/24,02:40:13,14,10,1, 12.0,1,1, 4.139, 10134.696, 497.624, 53173.703 25/03/24,02:40:13,15,10,1, 12.0,1,1, 4.139, 10134.687, 497.586, 53173.762 25/03/24,02:40:13,16,10,1, 12.0,1,1, 4.139, 10134.675, 497.534, 53173.614 25/03/24,02:40:13,17,10,1, 12.0,1,1, 4.139, 10134.657, 497.521, 53173.685 25/03/24,02:40:13,18,10,1, 12.0,1,1, 4.139, 10134.642, 497.485, 53173.683 25/03/24,02:40:13,19,10,1, 12.0,1,1, 4.139, 10134.595, 497.465, 53173.674 25/03/24,02:40:14,00,10,1, 11.9,1,1, 4.138, 10134.594, 497.465, 53173.674 25/03/24,02:40:14,01,10,1, 11.9,1,1, 4.138, 10134.570, 497.391, 53173.606 25/03/24,02:40:14,02,10,1, 11.9,1,1, 4.138, 10134.559, 497.387, 53173.617 25/03/24,02:40:14,03,10,1, 11.9,1,1, 4.138, 10134.531, 497.338, 53173.670 25/03/24,02:40:14,04,10,1, 11.9,1,1, 4.138, 10134.507, 497.315, 53173.667 25/03/24,02:40:14,05,10,1, 11.9,1,1, 4.138, 10134.500, 497.264, 53173.598 25/03/24,02:40:14,06,10,1, 11.9,1,1, 4.138, 10134.495, 497.246, 53173.579 25/03/24,02:40:14,07,10,1, 11.9,1,1, 4.138, 10134.473, 497.210, 53173.663 25/03/24,02:40:14,08,10,1, 11.9,1,1, 4.138, 10134.451, 497.199, 53173.674 25/03/24,02:40:14,09,10,1, 11.9,1,1, 4.138, 10134.414, 497.162, 53173.600 25/03/24,02:40:14,10,10,1, 11.9,1,1, 4.138, 10134.414, 497.125, 53173.692 25/03/24,02:40:14,11,10,1, 11.9,1,1, 4.138, 10134.388, 497.104, 53173.561 25/03/24,02:40:14,12,10,1, 11.9,1,1, 4.138, 10134.380, 497.099, 53173.651 25/03/24,02:40:14,13,10,1, 11.9,1,1, 4.138, 10134.348, 497.055, 53173.499 25/03/24,02:40:14,14,10,1, 11.9,1,1, 4.138, 10134.335, 497.024, 53173.547 25/03/24,02:40:14,15,10,1, 11.9,1,1, 4.138, 10134.319, 496.991, 53173.510 25/03/24,02:40:14,16,10,1, 11.9,1,1, 4.138, 10134.312, 496.968, 53173.536 25/03/24,02:40:14,17,10,1, 11.9,1,1, 4.138, 10134.278, 496.958, 53173.499 25/03/24,02:40:14,18,10,1, 11.9,1,1, 4.138, 10134.267, 496.938, 53173.548 25/03/24,02:40:14,19,10,1, 11.9,1,1, 4.138, 10134.265, 496.902, 53173.558 25/03/24,02:40:15,00,09,1, 11.9,1,1, 4.138, 10134.261, 496.902, 53173.558 25/03/24,02:40:15,01,09,1, 11.9,1,1, 4.138, 10134.240, 496.823, 53173.456 25/03/24,02:40:15,02,09,1, 11.9,1,1, 4.138, 10134.219, 496.782, 53173.537 25/03/24,02:40:15,03,09,1, 11.9,1,1, 4.138, 10134.214, 496.786, 53173.504 25/03/24,02:40:15,04,09,1, 11.9,1,1, 4.138, 10134.183, 496.759, 53173.516 25/03/24,02:40:15,05,09,1, 11.9,1,1, 4.138, 10134.174, 496.727, 53173.442 25/03/24,02:40:15,06,09,1, 11.9,1,1, 4.138, 10134.152, 496.718, 53173.418 25/03/24,02:40:15,07,09,1, 11.9,1,1, 4.138, 10134.176, 496.664, 53173.470 25/03/24,02:40:15,08,09,1, 11.9,1,1, 4.138, 10134.144, 496.645, 53173.412 25/03/24,02:40:15,09,09,1, 11.9,1,1, 4.138, 10134.123, 496.624, 53173.511 25/03/24,02:40:15,10,09,1, 11.9,1,1, 4.138, 10134.112, 496.588, 53173.392 25/03/24,02:40:15,11,09,1, 11.9,1,1, 4.138, 10134.107, 496.590, 53173.478 25/03/24,02:40:15,12,09,1, 11.9,1,1, 4.138, 10134.111, 496.551, 53173.375 25/03/24,02:40:15,13,09,1, 11.9,1,1, 4.138, 10134.089, 496.509, 53173.409 25/03/24,02:40:15,14,09,1, 11.9,1,1, 4.138, 10134.073, 496.481, 53173.400 25/03/24,02:40:15,15,09,1, 11.9,1,1, 4.138, 10134.090, 496.442, 53173.451 25/03/24,02:40:15,16,09,1, 11.9,1,1, 4.138, 10134.045, 496.411, 53173.413 25/03/24,02:40:15,17,09,1, 11.9,1,1, 4.138, 10134.045, 496.403, 53173.380 25/03/24,02:40:15,18,09,1, 11.9,1,1, 4.138, 10134.004, 496.382, 53173.412 25/03/24,02:40:15,19,09,1, 11.9,1,1, 4.138, 10134.032, 496.381, 53173.407 25/03/24,02:40:16,00,09,1, 11.9,1,1, 4.140, 10134.027, 496.381, 53173.407 25/03/24,02:40:16,01,09,1, 11.9,1,1, 4.140, 10134.000, 496.296, 53173.394 25/03/24,02:40:16,02,09,1, 11.9,1,1, 4.140, 10133.996, 496.289, 53173.361 25/03/24,02:40:16,03,09,1, 11.9,1,1, 4.140, 10133.992, 496.256, 53173.260 25/03/24,02:40:16,04,09,1, 11.9,1,1, 4.140, 10133.959, 496.245, 53173.315 25/03/24,02:40:16,05,09,1, 11.9,1,1, 4.140, 10133.985, 496.211, 53173.277 25/03/24,02:40:16,06,09,1, 11.9,1,1, 4.140, 10133.951, 496.210, 53173.255 25/03/24,02:40:16,07,09,1, 11.9,1,1, 4.140, 10133.934, 496.181, 53173.212 25/03/24,02:40:16,08,09,1, 11.9,1,1, 4.140, 10133.924, 496.165, 53173.299 25/03/24,02:40:16,09,09,1, 11.9,1,1, 4.140, 10133.937, 496.143, 53173.285 25/03/24,02:40:16,10,09,1, 11.9,1,1, 4.140, 10133.912, 496.100, 53173.197 25/03/24,02:40:16,11,09,1, 11.9,1,1, 4.140, 10133.925, 496.107, 53173.212 25/03/24,02:40:16,12,09,1, 11.9,1,1, 4.140, 10133.926, 496.079, 53173.292 25/03/24,02:40:16,13,09,1, 11.9,1,1, 4.140, 10133.906, 496.052, 53173.180 25/03/24,02:40:16,14,09,1, 11.9,1,1, 4.140, 10133.922, 496.018, 53173.152 25/03/24,02:40:16,15,09,1, 11.9,1,1, 4.140, 10133.918, 496.010, 53173.226 25/03/24,02:40:16,16,09,1, 11.9,1,1, 4.140, 10133.871, 495.995, 53173.141 25/03/24,02:40:16,17,09,1, 11.9,1,1, 4.140, 10133.883, 495.973, 53173.109 25/03/24,02:40:16,18,09,1, 11.9,1,1, 4.140, 10133.859, 495.951, 53173.199 25/03/24,02:40:16,19,09,1, 11.9,1,1, 4.140, 10133.865, 495.957, 53173.142 25/03/24,02:40:17,00,09,1, 11.7,1,1, 4.139, 10133.860, 495.957, 53173.142 25/03/24,02:40:17,01,09,1, 11.7,1,1, 4.139, 10133.851, 495.894, 53173.141 25/03/24,02:40:17,02,09,1, 11.7,1,1, 4.139, 10133.850, 495.886, 53173.074 25/03/24,02:40:17,03,09,1, 11.7,1,1, 4.139, 10133.836, 495.869, 53173.115 25/03/24,02:40:17,04,09,1, 11.7,1,1, 4.139, 10133.838, 495.832, 53173.099 25/03/24,02:40:17,05,09,1, 11.7,1,1, 4.139, 10133.829, 495.818, 53173.122 25/03/24,02:40:17,06,09,1, 11.7,1,1, 4.139, 10133.821, 495.792, 53173.144 25/03/24,02:40:17,07,09,1, 11.7,1,1, 4.139, 10133.803, 495.763, 53173.116 25/03/24,02:40:17,08,09,1, 11.7,1,1, 4.139, 10133.796, 495.748, 53173.008 25/03/24,02:40:17,09,09,1, 11.7,1,1, 4.139, 10133.788, 495.732, 53173.017 25/03/24,02:40:17,10,09,1, 11.7,1,1, 4.139, 10133.803, 495.726, 53173.034 25/03/24,02:40:17,11,09,1, 11.7,1,1, 4.139, 10133.796, 495.693, 53173.015 25/03/24,02:40:17,12,09,1, 11.7,1,1, 4.139, 10133.785, 495.693, 53173.004 25/03/24,02:40:17,13,09,1, 11.7,1,1, 4.139, 10133.777, 495.653, 53173.042 25/03/24,02:40:17,14,09,1, 11.7,1,1, 4.139, 10133.758, 495.633, 53172.985 25/03/24,02:40:17,15,09,1, 11.7,1,1, 4.139, 10133.747, 495.624, 53172.936 25/03/24,02:40:17,16,09,1, 11.7,1,1, 4.139, 10133.741, 495.593, 53173.031 25/03/24,02:40:17,17,09,1, 11.7,1,1, 4.139, 10133.732, 495.558, 53172.949 25/03/24,02:40:17,18,09,1, 11.7,1,1, 4.139, 10133.727, 495.543, 53173.033 25/03/24,02:40:17,19,09,1, 11.7,1,1, 4.139, 10133.724, 495.504, 53172.948 25/03/24,02:40:18,00,09,1, 12.0,1,1, 4.134, 10133.718, 495.504, 53172.948 25/03/24,02:40:18,01,09,1, 12.0,1,1, 4.134, 10133.683, 495.468, 53172.920 25/03/24,02:40:18,02,09,1, 12.0,1,1, 4.134, 10133.697, 495.461, 53172.930 25/03/24,02:40:18,03,09,1, 12.0,1,1, 4.134, 10133.676, 495.428, 53172.938 25/03/24,02:40:18,04,09,1, 12.0,1,1, 4.134, 10133.667, 495.404, 53172.918 25/03/24,02:40:18,05,09,1, 12.0,1,1, 4.134, 10133.657, 495.365, 53172.904 25/03/24,02:40:18,06,09,1, 12.0,1,1, 4.134, 10133.635, 495.351, 53172.869 25/03/24,02:40:18,07,09,1, 12.0,1,1, 4.134, 10133.619, 495.315, 53172.841 25/03/24,02:40:18,08,09,1, 12.0,1,1, 4.134, 10133.625, 495.311, 53172.803 25/03/24,02:40:18,09,09,1, 12.0,1,1, 4.134, 10133.609, 495.273, 53172.875 25/03/24,02:40:18,10,09,1, 12.0,1,1, 4.134, 10133.582, 495.257, 53172.850 25/03/24,02:40:18,11,09,1, 12.0,1,1, 4.134, 10133.578, 495.231, 53172.775 25/03/24,02:40:18,12,09,1, 12.0,1,1, 4.134, 10133.562, 495.194, 53172.788 25/03/24,02:40:18,13,09,1, 12.0,1,1, 4.134, 10133.539, 495.193, 53172.808 25/03/24,02:40:18,14,09,1, 12.0,1,1, 4.134, 10133.560, 495.147, 53172.762 25/03/24,02:40:18,15,09,1, 12.0,1,1, 4.134, 10133.542, 495.134, 53172.795 25/03/24,02:40:18,16,09,1, 12.0,1,1, 4.134, 10133.512, 495.092, 53172.710 25/03/24,02:40:18,17,09,1, 12.0,1,1, 4.134, 10133.488, 495.082, 53172.745 25/03/24,02:40:18,18,09,1, 12.0,1,1, 4.134, 10133.460, 495.083, 53172.785 25/03/24,02:40:18,19,09,1, 12.0,1,1, 4.134, 10133.449, 495.017, 53172.690 25/03/24,02:40:19,00,09,1, 12.0,1,1, 4.139, 10133.443, 495.017, 53172.690 25/03/24,02:40:19,01,09,1, 12.0,1,1, 4.139, 10133.423, 494.989, 53172.657 25/03/24,02:40:19,02,09,1, 12.0,1,1, 4.139, 10133.408, 494.958, 53172.650 25/03/24,02:40:19,03,09,1, 12.0,1,1, 4.139, 10133.398, 494.909, 53172.664 25/03/24,02:40:19,04,09,1, 12.0,1,1, 4.139, 10133.353, 494.914, 53172.636 25/03/24,02:40:19,05,09,1, 12.0,1,1, 4.139, 10133.362, 494.881, 53172.626 25/03/24,02:40:19,06,09,1, 12.0,1,1, 4.139, 10133.347, 494.867, 53172.646 25/03/24,02:40:19,07,09,1, 12.0,1,1, 4.139, 10133.312, 494.836, 53172.655 25/03/24,02:40:19,08,09,1, 12.0,1,1, 4.139, 10133.293, 494.811, 53172.697 25/03/24,02:40:19,09,09,1, 12.0,1,1, 4.139, 10133.279, 494.749, 53172.638 25/03/24,02:40:19,10,09,1, 12.0,1,1, 4.139, 10133.251, 494.751, 53172.617 25/03/24,02:40:19,11,09,1, 12.0,1,1, 4.139, 10133.217, 494.733, 53172.608 25/03/24,02:40:19,12,09,1, 12.0,1,1, 4.139, 10133.196, 494.691, 53172.505 25/03/24,02:40:19,13,09,1, 12.0,1,1, 4.139, 10133.187, 494.638, 53172.586 25/03/24,02:40:19,14,09,1, 12.0,1,1, 4.139, 10133.171, 494.647, 53172.513 25/03/24,02:40:19,15,09,1, 12.0,1,1, 4.139, 10133.137, 494.603, 53172.591 25/03/24,02:40:19,16,09,1, 12.0,1,1, 4.139, 10133.132, 494.581, 53172.577 25/03/24,02:40:19,17,09,1, 12.0,1,1, 4.139, 10133.123, 494.546, 53172.554 25/03/24,02:40:19,18,09,1, 12.0,1,1, 4.139, 10133.094, 494.520, 53172.560 25/03/24,02:40:19,19,09,1, 12.0,1,1, 4.139, 10133.070, 494.477, 53172.442 25/03/24,02:40:20,00,09,1, 12.0,1,1, 4.132, 10133.067, 494.477, 53172.442 25/03/24,02:40:20,01,09,1, 12.0,1,1, 4.132, 10133.044, 494.439, 53172.474 25/03/24,02:40:20,02,09,1, 12.0,1,1, 4.132, 10133.015, 494.396, 53172.543 25/03/24,02:40:20,03,09,1, 12.0,1,1, 4.132, 10132.997, 494.370, 53172.462 25/03/24,02:40:20,04,09,1, 12.0,1,1, 4.132, 10132.993, 494.352, 53172.410 25/03/24,02:40:20,05,09,1, 12.0,1,1, 4.132, 10132.941, 494.327, 53172.531 25/03/24,02:40:20,06,09,1, 12.0,1,1, 4.132, 10132.931, 494.286, 53172.403 25/03/24,02:40:20,07,09,1, 12.0,1,1, 4.132, 10132.942, 494.249, 53172.385 25/03/24,02:40:20,08,09,1, 12.0,1,1, 4.132, 10132.920, 494.226, 53172.312 25/03/24,02:40:20,09,09,1, 12.0,1,1, 4.132, 10132.872, 494.188, 53172.397 25/03/24,02:40:20,10,09,1, 12.0,1,1, 4.132, 10132.867, 494.164, 53172.332 25/03/24,02:40:20,11,09,1, 12.0,1,1, 4.132, 10132.864, 494.137, 53172.365 25/03/24,02:40:20,12,09,1, 12.0,1,1, 4.132, 10132.841, 494.102, 53172.313 25/03/24,02:40:20,13,09,1, 12.0,1,1, 4.132, 10132.823, 494.073, 53172.343 25/03/24,02:40:20,14,09,1, 12.0,1,1, 4.132, 10132.786, 494.072, 53172.332 25/03/24,02:40:20,15,09,1, 12.0,1,1, 4.132, 10132.759, 494.034, 53172.266 25/03/24,02:40:20,16,09,1, 12.0,1,1, 4.132, 10132.726, 494.005, 53172.245 25/03/24,02:40:20,17,09,1, 12.0,1,1, 4.132, 10132.752, 493.982, 53172.244 25/03/24,02:40:20,18,09,1, 12.0,1,1, 4.132, 10132.709, 493.952, 53172.374 25/03/24,02:40:20,19,09,1, 12.0,1,1, 4.132, 10132.696, 493.918, 53172.180 25/03/24,02:40:21,00,09,1, 11.8,1,1, 4.140, 10132.692, 493.918, 53172.180 25/03/24,02:40:21,01,09,1, 11.8,1,1, 4.140, 10132.660, 493.860, 53172.139 25/03/24,02:40:21,02,09,1, 11.8,1,1, 4.140, 10132.611, 493.840, 53172.184 25/03/24,02:40:21,03,09,1, 11.8,1,1, 4.140, 10132.602, 493.812, 53172.226 25/03/24,02:40:21,04,09,1, 11.8,1,1, 4.140, 10132.589, 493.767, 53172.224 25/03/24,02:40:21,05,09,1, 11.8,1,1, 4.140, 10132.562, 493.754, 53172.125 25/03/24,02:40:21,06,09,1, 11.8,1,1, 4.140, 10132.549, 493.725, 53172.084 25/03/24,02:40:21,07,09,1, 11.8,1,1, 4.140, 10132.514, 493.713, 53172.118 25/03/24,02:40:21,08,09,1, 11.8,1,1, 4.140, 10132.516, 493.697, 53172.114 25/03/24,02:40:21,09,09,1, 11.8,1,1, 4.140, 10132.499, 493.686, 53172.135 25/03/24,02:40:21,10,09,1, 11.8,1,1, 4.140, 10132.468, 493.672, 53172.130 25/03/24,02:40:21,11,09,1, 11.8,1,1, 4.140, 10132.445, 493.641, 53172.055 25/03/24,02:40:21,12,09,1, 11.8,1,1, 4.140, 10132.423, 493.613, 53172.107 25/03/24,02:40:21,13,09,1, 11.8,1,1, 4.140, 10132.402, 493.599, 53172.058 25/03/24,02:40:21,14,09,1, 11.8,1,1, 4.140, 10132.361, 493.572, 53171.997 25/03/24,02:40:21,15,09,1, 11.8,1,1, 4.140, 10132.361, 493.550, 53172.022 25/03/24,02:40:21,16,09,1, 11.8,1,1, 4.140, 10132.330, 493.526, 53172.029 25/03/24,02:40:21,17,09,1, 11.8,1,1, 4.140, 10132.302, 493.488, 53172.058 25/03/24,02:40:21,18,09,1, 11.8,1,1, 4.140, 10132.281, 493.468, 53172.081 25/03/24,02:40:21,19,09,1, 11.8,1,1, 4.140, 10132.253, 493.481, 53172.069 25/03/24,02:40:22,00,09,1, 11.9,1,1, 4.134, 10132.250, 493.481, 53172.069 25/03/24,02:40:22,01,09,1, 11.9,1,1, 4.134, 10132.210, 493.435, 53172.029 25/03/24,02:40:22,02,09,1, 11.9,1,1, 4.134, 10132.175, 493.407, 53171.951 25/03/24,02:40:22,03,09,1, 11.9,1,1, 4.134, 10132.143, 493.394, 53172.025 25/03/24,02:40:22,04,09,1, 11.9,1,1, 4.134, 10132.141, 493.371, 53171.968 25/03/24,02:40:22,05,09,1, 11.9,1,1, 4.134, 10132.088, 493.357, 53171.900 25/03/24,02:40:22,06,09,1, 11.9,1,1, 4.134, 10132.074, 493.328, 53171.961 25/03/24,02:40:22,07,09,1, 11.9,1,1, 4.134, 10132.041, 493.324, 53171.887 25/03/24,02:40:22,08,09,1, 11.9,1,1, 4.134, 10132.021, 493.281, 53171.943 25/03/24,02:40:22,09,09,1, 11.9,1,1, 4.134, 10131.994, 493.264, 53171.924 25/03/24,02:40:22,10,09,1, 11.9,1,1, 4.134, 10131.939, 493.263, 53171.937 25/03/24,02:40:22,11,09,1, 11.9,1,1, 4.134, 10131.930, 493.244, 53171.883 25/03/24,02:40:22,12,09,1, 11.9,1,1, 4.134, 10131.905, 493.215, 53171.825 25/03/24,02:40:22,13,09,1, 11.9,1,1, 4.134, 10131.872, 493.203, 53171.853 25/03/24,02:40:22,14,09,1, 11.9,1,1, 4.134, 10131.838, 493.197, 53171.844 25/03/24,02:40:22,15,09,1, 11.9,1,1, 4.134, 10131.807, 493.163, 53171.873 25/03/24,02:40:22,16,09,1, 11.9,1,1, 4.134, 10131.774, 493.144, 53171.844 25/03/24,02:40:22,17,09,1, 11.9,1,1, 4.134, 10131.742, 493.120, 53171.809 25/03/24,02:40:22,18,09,1, 11.9,1,1, 4.134, 10131.733, 493.091, 53171.831 25/03/24,02:40:22,19,09,1, 11.9,1,1, 4.134, 10131.678, 493.067, 53171.771 25/03/24,02:40:23,00,09,1, 11.9,1,1, 4.137, 10131.674, 493.067, 53171.771 25/03/24,02:40:23,01,09,1, 11.9,1,1, 4.137, 10131.645, 493.051, 53171.833 25/03/24,02:40:23,02,09,1, 11.9,1,1, 4.137, 10131.584, 493.008, 53171.780 25/03/24,02:40:23,03,09,1, 11.9,1,1, 4.137, 10131.549, 492.977, 53171.787 25/03/24,02:40:23,04,09,1, 11.9,1,1, 4.137, 10131.536, 492.940, 53171.701 25/03/24,02:40:23,05,09,1, 11.9,1,1, 4.137, 10131.508, 492.928, 53171.726 25/03/24,02:40:23,06,09,1, 11.9,1,1, 4.137, 10131.473, 492.917, 53171.709 25/03/24,02:40:23,07,09,1, 11.9,1,1, 4.137, 10131.435, 492.882, 53171.699 25/03/24,02:40:23,08,09,1, 11.9,1,1, 4.137, 10131.413, 492.850, 53171.696 25/03/24,02:40:23,09,09,1, 11.9,1,1, 4.137, 10131.368, 492.821, 53171.630 25/03/24,02:40:23,10,09,1, 11.9,1,1, 4.137, 10131.331, 492.822, 53171.671 25/03/24,02:40:23,11,09,1, 11.9,1,1, 4.137, 10131.337, 492.801, 53171.702 25/03/24,02:40:23,12,09,1, 11.9,1,1, 4.137, 10131.295, 492.762, 53171.650 25/03/24,02:40:23,13,09,1, 11.9,1,1, 4.137, 10131.223, 492.735, 53171.693 25/03/24,02:40:23,14,09,1, 11.9,1,1, 4.137, 10131.214, 492.735, 53171.732 25/03/24,02:40:23,15,09,1, 11.9,1,1, 4.137, 10131.189, 492.717, 53171.683 25/03/24,02:40:23,16,09,1, 11.9,1,1, 4.137, 10131.159, 492.681, 53171.620 25/03/24,02:40:23,17,09,1, 11.9,1,1, 4.137, 10131.136, 492.690, 53171.606 25/03/24,02:40:23,18,09,1, 11.9,1,1, 4.137, 10131.104, 492.632, 53171.633 25/03/24,02:40:23,19,09,1, 11.9,1,1, 4.137, 10131.080, 492.633, 53171.608 25/03/24,02:40:24,00,08,1, 11.9,1,1, 4.137, 10131.073, 492.633, 53171.608 25/03/24,02:40:24,01,08,1, 11.9,1,1, 4.137, 10130.994, 492.561, 53171.605 25/03/24,02:40:24,02,08,1, 11.9,1,1, 4.137, 10130.974, 492.515, 53171.604 25/03/24,02:40:24,03,08,1, 11.9,1,1, 4.137, 10130.965, 492.489, 53171.546 25/03/24,02:40:24,04,08,1, 11.9,1,1, 4.137, 10130.921, 492.457, 53171.563 25/03/24,02:40:24,05,08,1, 11.9,1,1, 4.137, 10130.905, 492.445, 53171.577 25/03/24,02:40:24,06,08,1, 11.9,1,1, 4.137, 10130.890, 492.403, 53171.502 25/03/24,02:40:24,07,08,1, 11.9,1,1, 4.137, 10130.831, 492.368, 53171.501 25/03/24,02:40:24,08,08,1, 11.9,1,1, 4.137, 10130.813, 492.330, 53171.507 25/03/24,02:40:24,09,08,1, 11.9,1,1, 4.137, 10130.759, 492.305, 53171.485 25/03/24,02:40:24,10,08,1, 11.9,1,1, 4.137, 10130.762, 492.284, 53171.477 25/03/24,02:40:24,11,08,1, 11.9,1,1, 4.137, 10130.731, 492.240, 53171.443 25/03/24,02:40:24,12,08,1, 11.9,1,1, 4.137, 10130.678, 492.218, 53171.427 25/03/24,02:40:24,13,08,1, 11.9,1,1, 4.137, 10130.676, 492.164, 53171.411 25/03/24,02:40:24,14,08,1, 11.9,1,1, 4.137, 10130.652, 492.153, 53171.387 25/03/24,02:40:24,15,08,1, 11.9,1,1, 4.137, 10130.622, 492.103, 53171.391 25/03/24,02:40:24,16,08,1, 11.9,1,1, 4.137, 10130.603, 492.074, 53171.368 25/03/24,02:40:24,17,08,1, 11.9,1,1, 4.137, 10130.580, 492.044, 53171.329 25/03/24,02:40:24,18,08,1, 11.9,1,1, 4.137, 10130.557, 491.992, 53171.302 25/03/24,02:40:24,19,08,1, 11.9,1,1, 4.137, 10130.515, 491.968, 53171.299 25/03/24,02:40:25,00,08,1, 11.9,1,1, 4.138, 10130.514, 491.968, 53171.299 25/03/24,02:40:25,01,08,1, 11.9,1,1, 4.138, 10130.466, 491.902, 53171.329 25/03/24,02:40:25,02,08,1, 11.9,1,1, 4.138, 10130.454, 491.864, 53171.235 25/03/24,02:40:25,03,08,1, 11.9,1,1, 4.138, 10130.435, 491.834, 53171.246 25/03/24,02:40:25,04,08,1, 11.9,1,1, 4.138, 10130.417, 491.782, 53171.213 25/03/24,02:40:25,05,08,1, 11.9,1,1, 4.138, 10130.366, 491.755, 53171.256 25/03/24,02:40:25,06,08,1, 11.9,1,1, 4.138, 10130.379, 491.708, 53171.238 25/03/24,02:40:25,07,08,1, 11.9,1,1, 4.138, 10130.326, 491.654, 53171.170 25/03/24,02:40:25,08,08,1, 11.9,1,1, 4.138, 10130.325, 491.637, 53171.176 25/03/24,02:40:25,09,08,1, 11.9,1,1, 4.138, 10130.270, 491.589, 53171.195 25/03/24,02:40:25,10,08,1, 11.9,1,1, 4.138, 10130.278, 491.570, 53171.212 25/03/24,02:40:25,11,08,1, 11.9,1,1, 4.138, 10130.250, 491.515, 53171.128 25/03/24,02:40:25,12,08,1, 11.9,1,1, 4.138, 10130.236, 491.497, 53171.087 25/03/24,02:40:25,13,08,1, 11.9,1,1, 4.138, 10130.183, 491.426, 53171.109 25/03/24,02:40:25,14,08,1, 11.9,1,1, 4.138, 10130.178, 491.413, 53171.159 25/03/24,02:40:25,15,08,1, 11.9,1,1, 4.138, 10130.162, 491.377, 53171.065 25/03/24,02:40:25,16,08,1, 11.9,1,1, 4.138, 10130.123, 491.340, 53171.019 25/03/24,02:40:25,17,08,1, 11.9,1,1, 4.138, 10130.107, 491.324, 53171.083 25/03/24,02:40:25,18,08,1, 11.9,1,1, 4.138, 10130.093, 491.260, 53171.048 25/03/24,02:40:25,19,08,1, 11.9,1,1, 4.138, 10130.053, 491.243, 53171.079 25/03/24,02:40:26,00,08,1, 12.0,1,1, 4.141, 10130.047, 491.243, 53171.079 25/03/24,02:40:26,01,08,1, 12.0,1,1, 4.141, 10130.007, 491.150, 53171.036 25/03/24,02:40:26,02,08,1, 12.0,1,1, 4.141, 10129.992, 491.146, 53171.013 25/03/24,02:40:26,03,08,1, 12.0,1,1, 4.141, 10129.961, 491.106, 53170.980 25/03/24,02:40:26,04,08,1, 12.0,1,1, 4.141, 10129.925, 491.059, 53170.968 25/03/24,02:40:26,05,08,1, 12.0,1,1, 4.141, 10129.918, 491.047, 53171.003 25/03/24,02:40:26,06,08,1, 12.0,1,1, 4.141, 10129.917, 491.006, 53170.874 25/03/24,02:40:26,07,08,1, 12.0,1,1, 4.141, 10129.875, 490.955, 53170.943 25/03/24,02:40:26,08,08,1, 12.0,1,1, 4.141, 10129.871, 490.933, 53170.928 25/03/24,02:40:26,09,08,1, 12.0,1,1, 4.141, 10129.838, 490.925, 53170.874 25/03/24,02:40:26,10,08,1, 12.0,1,1, 4.141, 10129.813, 490.876, 53170.869 25/03/24,02:40:26,11,08,1, 12.0,1,1, 4.141, 10129.802, 490.847, 53170.830 25/03/24,02:40:26,12,08,1, 12.0,1,1, 4.141, 10129.801, 490.812, 53170.805 25/03/24,02:40:26,13,08,1, 12.0,1,1, 4.141, 10129.745, 490.823, 53170.828 25/03/24,02:40:26,14,08,1, 12.0,1,1, 4.141, 10129.702, 490.770, 53170.817 25/03/24,02:40:26,15,08,1, 12.0,1,1, 4.141, 10129.682, 490.738, 53170.830 25/03/24,02:40:26,16,08,1, 12.0,1,1, 4.141, 10129.633, 490.736, 53171.199 25/03/24,02:40:26,17,08,1, 12.0,1,1, 4.141, 10129.640, 490.676, 53170.712 25/03/24,02:40:26,18,08,1, 12.0,1,1, 4.141, 10129.624, 490.670, 53170.747 25/03/24,02:40:26,19,08,1, 12.0,1,1, 4.141, 10129.577, 490.671, 53170.768 25/03/24,02:40:27,00,08,1, 11.9,1,1, 4.137, 10129.571, 490.671, 53170.768 25/03/24,02:40:27,01,08,1, 11.9,1,1, 4.137, 10129.540, 490.587, 53170.745 25/03/24,02:40:27,02,08,1, 11.9,1,1, 4.137, 10129.496, 490.591, 53170.733 25/03/24,02:40:27,03,08,1, 11.9,1,1, 4.137, 10129.450, 490.558, 53170.674 25/03/24,02:40:27,04,08,1, 11.9,1,1, 4.137, 10129.450, 490.537, 53170.761 25/03/24,02:40:27,05,08,1, 11.9,1,1, 4.137, 10129.406, 490.500, 53170.756 25/03/24,02:40:27,06,08,1, 11.9,1,1, 4.137, 10129.386, 490.505, 53170.703 25/03/24,02:40:27,07,08,1, 11.9,1,1, 4.137, 10129.399, 490.478, 53170.636 25/03/24,02:40:27,08,08,1, 11.9,1,1, 4.137, 10129.354, 490.467, 53170.706 25/03/24,02:40:27,09,08,1, 11.9,1,1, 4.137, 10129.330, 490.450, 53170.696 25/03/24,02:40:27,10,08,1, 11.9,1,1, 4.137, 10129.294, 490.451, 53170.653 25/03/24,02:40:27,11,08,1, 11.9,1,1, 4.137, 10129.301, 490.432, 53170.683 25/03/24,02:40:27,12,08,1, 11.9,1,1, 4.137, 10129.256, 490.413, 53170.671 25/03/24,02:40:27,13,08,1, 11.9,1,1, 4.137, 10129.245, 490.408, 53170.720 25/03/24,02:40:27,14,08,1, 11.9,1,1, 4.137, 10129.186, 490.389, 53170.631 25/03/24,02:40:27,15,08,1, 11.9,1,1, 4.137, 10129.162, 490.385, 53170.604 25/03/24,02:40:27,16,08,1, 11.9,1,1, 4.137, 10129.151, 490.365, 53170.604 25/03/24,02:40:27,17,08,1, 11.9,1,1, 4.137, 10129.112, 490.352, 53170.633 25/03/24,02:40:27,18,08,1, 11.9,1,1, 4.137, 10129.108, 490.340, 53170.688 25/03/24,02:40:27,19,08,1, 11.9,1,1, 4.137, 10129.074, 490.342, 53170.731 25/03/24,02:40:28,00,09,1, 11.9,1,1, 4.141, 10129.070, 490.342, 53170.731 25/03/24,02:40:28,01,09,1, 11.9,1,1, 4.141, 10128.997, 490.339, 53170.652 25/03/24,02:40:28,02,09,1, 11.9,1,1, 4.141, 10128.968, 490.351, 53170.641 25/03/24,02:40:28,03,09,1, 11.9,1,1, 4.141, 10128.950, 490.308, 53170.669 25/03/24,02:40:28,04,09,1, 11.9,1,1, 4.141, 10128.883, 490.301, 53170.662 25/03/24,02:40:28,05,09,1, 11.9,1,1, 4.141, 10128.877, 490.304, 53170.599 25/03/24,02:40:28,06,09,1, 11.9,1,1, 4.141, 10128.844, 490.309, 53170.627 25/03/24,02:40:28,07,09,1, 11.9,1,1, 4.141, 10128.808, 490.296, 53170.586 25/03/24,02:40:28,08,09,1, 11.9,1,1, 4.141, 10128.780, 490.280, 53170.665 25/03/24,02:40:28,09,09,1, 11.9,1,1, 4.141, 10128.767, 490.275, 53170.650 25/03/24,02:40:28,10,09,1, 11.9,1,1, 4.141, 10128.739, 490.277, 53170.593 25/03/24,02:40:28,11,09,1, 11.9,1,1, 4.141, 10128.677, 490.259, 53170.660 25/03/24,02:40:28,12,09,1, 11.9,1,1, 4.141, 10128.615, 490.248, 53170.604 25/03/24,02:40:28,13,09,1, 11.9,1,1, 4.141, 10128.593, 490.269, 53170.618 25/03/24,02:40:28,14,09,1, 11.9,1,1, 4.141, 10128.550, 490.259, 53170.600 25/03/24,02:40:28,15,09,1, 11.9,1,1, 4.141, 10128.521, 490.255, 53170.650 25/03/24,02:40:28,16,09,1, 11.9,1,1, 4.141, 10128.491, 490.256, 53170.619 25/03/24,02:40:28,17,09,1, 11.9,1,1, 4.141, 10128.448, 490.248, 53170.599 25/03/24,02:40:28,18,09,1, 11.9,1,1, 4.141, 10128.422, 490.268, 53170.676 25/03/24,02:40:28,19,09,1, 11.9,1,1, 4.141, 10128.386, 490.258, 53170.624 25/03/24,02:40:29,00,08,1, 11.9,1,1, 4.137, 10128.386, 490.258, 53170.624 25/03/24,02:40:29,01,08,1, 11.9,1,1, 4.137, 10128.315, 490.251, 53170.606 25/03/24,02:40:29,02,08,1, 11.9,1,1, 4.137, 10128.249, 490.246, 53170.611 25/03/24,02:40:29,03,08,1, 11.9,1,1, 4.137, 10128.236, 490.220, 53170.637 25/03/24,02:40:29,04,08,1, 11.9,1,1, 4.137, 10128.182, 490.217, 53170.642 25/03/24,02:40:29,05,08,1, 11.9,1,1, 4.137, 10128.142, 490.219, 53170.574 25/03/24,02:40:29,06,08,1, 11.9,1,1, 4.137, 10128.107, 490.228, 53170.592 25/03/24,02:40:29,07,08,1, 11.9,1,1, 4.137, 10128.067, 490.237, 53170.576 25/03/24,02:40:29,08,08,1, 11.9,1,1, 4.137, 10128.031, 490.213, 53170.570 25/03/24,02:40:29,09,08,1, 11.9,1,1, 4.137, 10127.997, 490.225, 53170.615 25/03/24,02:40:29,10,08,1, 11.9,1,1, 4.137, 10127.928, 490.209, 53170.376 25/03/24,02:40:29,11,08,1, 11.9,1,1, 4.137, 10127.904, 490.223, 53170.675 25/03/24,02:40:29,12,08,1, 11.9,1,1, 4.137, 10127.888, 490.204, 53170.552 25/03/24,02:40:29,13,08,1, 11.9,1,1, 4.137, 10127.836, 490.213, 53170.640 25/03/24,02:40:29,14,08,1, 11.9,1,1, 4.137, 10127.797, 490.187, 53170.581 25/03/24,02:40:29,15,08,1, 11.9,1,1, 4.137, 10127.745, 490.224, 53170.613 25/03/24,02:40:29,16,08,1, 11.9,1,1, 4.137, 10127.720, 490.218, 53170.634 25/03/24,02:40:29,17,08,1, 11.9,1,1, 4.137, 10127.663, 490.195, 53170.615 25/03/24,02:40:29,18,08,1, 11.9,1,1, 4.137, 10127.619, 490.216, 53170.584 25/03/24,02:40:29,19,08,1, 11.9,1,1, 4.137, 10127.603, 490.173, 53170.612 25/03/24,02:40:30,00,08,1, 11.9,1,1, 4.140, 10127.602, 490.173, 53170.612 25/03/24,02:40:30,01,08,1, 11.9,1,1, 4.140, 10127.515, 490.158, 53170.583 25/03/24,02:40:30,02,08,1, 11.9,1,1, 4.140, 10127.477, 490.170, 53170.551 25/03/24,02:40:30,03,08,1, 11.9,1,1, 4.140, 10127.448, 490.161, 53170.558 25/03/24,02:40:30,04,08,1, 11.9,1,1, 4.140, 10127.406, 490.139, 53170.522 25/03/24,02:40:30,05,08,1, 11.9,1,1, 4.140, 10127.365, 490.140, 53170.569 25/03/24,02:40:30,06,08,1, 11.9,1,1, 4.140, 10127.338, 490.155, 53170.541 25/03/24,02:40:30,07,08,1, 11.9,1,1, 4.140, 10127.298, 490.144, 53170.545 25/03/24,02:40:30,08,08,1, 11.9,1,1, 4.140, 10127.277, 490.130, 53170.528 25/03/24,02:40:30,09,08,1, 11.9,1,1, 4.140, 10127.226, 490.134, 53170.574 25/03/24,02:40:30,10,08,1, 11.9,1,1, 4.140, 10127.215, 490.122, 53170.476 25/03/24,02:40:30,11,08,1, 11.9,1,1, 4.140, 10127.143, 490.115, 53170.462 25/03/24,02:40:30,12,08,1, 11.9,1,1, 4.140, 10127.107, 490.130, 53170.562 25/03/24,02:40:30,13,08,1, 11.9,1,1, 4.140, 10127.069, 490.118, 53170.533 25/03/24,02:40:30,14,08,1, 11.9,1,1, 4.140, 10127.050, 490.122, 53170.496 25/03/24,02:40:30,15,08,1, 11.9,1,1, 4.140, 10127.007, 490.107, 53170.371 25/03/24,02:40:30,16,08,1, 11.9,1,1, 4.140, 10126.955, 490.116, 53170.515 25/03/24,02:40:30,17,08,1, 11.9,1,1, 4.140, 10126.914, 490.103, 53170.414 25/03/24,02:40:30,18,08,1, 11.9,1,1, 4.140, 10126.877, 490.099, 53170.465 25/03/24,02:40:30,19,08,1, 11.9,1,1, 4.140, 10126.834, 490.096, 53170.331 25/03/24,02:40:31,00,09,1, 11.9,1,1, 4.142, 10126.834, 490.096, 53170.331 25/03/24,02:40:31,01,09,1, 11.9,1,1, 4.142, 10126.786, 490.091, 53170.448 25/03/24,02:40:31,02,09,1, 11.9,1,1, 4.142, 10126.716, 490.093, 53170.495 25/03/24,02:40:31,03,09,1, 11.9,1,1, 4.142, 10126.706, 490.104, 53170.413 25/03/24,02:40:31,04,09,1, 11.9,1,1, 4.142, 10126.679, 490.074, 53170.375 25/03/24,02:40:31,05,09,1, 11.9,1,1, 4.142, 10126.629, 490.089, 53170.455 25/03/24,02:40:31,06,09,1, 11.9,1,1, 4.142, 10126.615, 490.087, 53170.460 25/03/24,02:40:31,07,09,1, 11.9,1,1, 4.142, 10126.563, 490.099, 53170.445 25/03/24,02:40:31,08,09,1, 11.9,1,1, 4.142, 10126.550, 490.077, 53170.395 25/03/24,02:40:31,09,09,1, 11.9,1,1, 4.142, 10126.521, 490.076, 53170.459 25/03/24,02:40:31,10,09,1, 11.9,1,1, 4.142, 10126.475, 490.067, 53170.421 25/03/24,02:40:31,11,09,1, 11.9,1,1, 4.142, 10126.452, 490.071, 53170.395 25/03/24,02:40:31,12,09,1, 11.9,1,1, 4.142, 10126.410, 490.079, 53170.431 25/03/24,02:40:31,13,09,1, 11.9,1,1, 4.142, 10126.388, 490.085, 53170.478 25/03/24,02:40:31,14,09,1, 11.9,1,1, 4.142, 10126.348, 490.025, 53170.385 25/03/24,02:40:31,15,09,1, 11.9,1,1, 4.142, 10126.318, 490.047, 53170.358 25/03/24,02:40:31,16,09,1, 11.9,1,1, 4.142, 10126.298, 490.013, 53170.355 25/03/24,02:40:31,17,09,1, 11.9,1,1, 4.142, 10126.252, 490.037, 53170.315 25/03/24,02:40:31,18,09,1, 11.9,1,1, 4.142, 10126.211, 490.019, 53170.286 25/03/24,02:40:31,19,09,1, 11.9,1,1, 4.142, 10126.208, 490.039, 53170.357 25/03/24,02:40:32,00,09,1, 11.9,1,1, 4.139, 10126.200, 490.039, 53170.357 25/03/24,02:40:32,01,09,1, 11.9,1,1, 4.139, 10126.132, 490.026, 53170.313 25/03/24,02:40:32,02,09,1, 11.9,1,1, 4.139, 10126.101, 490.027, 53170.319 25/03/24,02:40:32,03,09,1, 11.9,1,1, 4.139, 10126.084, 490.028, 53170.312 25/03/24,02:40:32,04,09,1, 11.9,1,1, 4.139, 10126.042, 490.010, 53170.278 25/03/24,02:40:32,05,09,1, 11.9,1,1, 4.139, 10125.999, 489.994, 53170.327 25/03/24,02:40:32,06,09,1, 11.9,1,1, 4.139, 10125.975, 490.007, 53170.277 25/03/24,02:40:32,07,09,1, 11.9,1,1, 4.139, 10125.953, 489.978, 53170.222 25/03/24,02:40:32,08,09,1, 11.9,1,1, 4.139, 10125.910, 489.998, 53170.290 25/03/24,02:40:32,09,09,1, 11.9,1,1, 4.139, 10125.868, 490.007, 53170.289 25/03/24,02:40:32,10,09,1, 11.9,1,1, 4.139, 10125.838, 489.988, 53170.281 25/03/24,02:40:32,11,09,1, 11.9,1,1, 4.139, 10125.820, 489.968, 53170.273 25/03/24,02:40:32,12,09,1, 11.9,1,1, 4.139, 10125.807, 489.996, 53170.224 25/03/24,02:40:32,13,09,1, 11.9,1,1, 4.139, 10125.759, 489.956, 53170.195 25/03/24,02:40:32,14,09,1, 11.9,1,1, 4.139, 10125.744, 489.958, 53170.206 25/03/24,02:40:32,15,09,1, 11.9,1,1, 4.139, 10125.705, 489.949, 53170.145 25/03/24,02:40:32,16,09,1, 11.9,1,1, 4.139, 10125.686, 489.943, 53170.197 25/03/24,02:40:32,17,09,1, 11.9,1,1, 4.139, 10125.635, 489.952, 53170.163 25/03/24,02:40:32,18,09,1, 11.9,1,1, 4.139, 10125.631, 489.926, 53170.156 25/03/24,02:40:32,19,09,1, 11.9,1,1, 4.139, 10125.591, 489.907, 53170.215 25/03/24,02:40:33,00,10,1, 11.9,1,1, 4.138, 10125.591, 489.907, 53170.215 25/03/24,02:40:33,01,10,1, 11.9,1,1, 4.138, 10125.539, 489.908, 53170.169 25/03/24,02:40:33,02,10,1, 11.9,1,1, 4.138, 10125.534, 489.902, 53170.113 25/03/24,02:40:33,03,10,1, 11.9,1,1, 4.138, 10125.496, 489.909, 53170.197 25/03/24,02:40:33,04,10,1, 11.9,1,1, 4.138, 10125.484, 489.891, 53170.193 25/03/24,02:40:33,05,10,1, 11.9,1,1, 4.138, 10125.445, 489.908, 53170.165 25/03/24,02:40:33,06,10,1, 11.9,1,1, 4.138, 10125.441, 489.872, 53170.154 25/03/24,02:40:33,07,10,1, 11.9,1,1, 4.138, 10125.395, 489.850, 53170.148 25/03/24,02:40:33,08,10,1, 11.9,1,1, 4.138, 10125.373, 489.834, 53170.075 25/03/24,02:40:33,09,10,1, 11.9,1,1, 4.138, 10125.364, 489.835, 53170.055 25/03/24,02:40:33,10,10,1, 11.9,1,1, 4.138, 10125.335, 489.800, 53170.097 25/03/24,02:40:33,11,10,1, 11.9,1,1, 4.138, 10125.299, 489.806, 53170.153 25/03/24,02:40:33,12,10,1, 11.9,1,1, 4.138, 10125.272, 489.794, 53170.048 25/03/24,02:40:33,13,10,1, 11.9,1,1, 4.138, 10125.251, 489.786, 53170.121 25/03/24,02:40:33,14,10,1, 11.9,1,1, 4.138, 10125.248, 489.794, 53170.108 25/03/24,02:40:33,15,10,1, 11.9,1,1, 4.138, 10125.240, 489.771, 53170.060 25/03/24,02:40:33,16,10,1, 11.9,1,1, 4.138, 10125.192, 489.775, 53170.070 25/03/24,02:40:33,17,10,1, 11.9,1,1, 4.138, 10125.168, 489.770, 53170.079 25/03/24,02:40:33,18,10,1, 11.9,1,1, 4.138, 10125.166, 489.754, 53169.987 25/03/24,02:40:33,19,10,1, 11.9,1,1, 4.138, 10125.119, 489.740, 53169.966 25/03/24,02:40:34,00,10,1, 11.9,1,1, 4.139, 10125.115, 489.740, 53169.966 25/03/24,02:40:34,01,10,1, 11.9,1,1, 4.139, 10125.066, 489.688, 53170.010 25/03/24,02:40:34,02,10,1, 11.9,1,1, 4.139, 10125.067, 489.675, 53169.953 25/03/24,02:40:34,03,10,1, 11.9,1,1, 4.139, 10125.038, 489.654, 53169.986 25/03/24,02:40:34,04,10,1, 11.9,1,1, 4.139, 10124.995, 489.653, 53170.057 25/03/24,02:40:34,05,10,1, 11.9,1,1, 4.139, 10124.977, 489.641, 53169.959 25/03/24,02:40:34,06,10,1, 11.9,1,1, 4.139, 10124.939, 489.636, 53169.999 25/03/24,02:40:34,07,10,1, 11.9,1,1, 4.139, 10124.964, 489.607, 53169.971 25/03/24,02:40:34,08,10,1, 11.9,1,1, 4.139, 10124.912, 489.591, 53170.001 25/03/24,02:40:34,09,10,1, 11.9,1,1, 4.139, 10124.884, 489.586, 53169.951 25/03/24,02:40:34,10,10,1, 11.9,1,1, 4.139, 10124.889, 489.579, 53169.968 25/03/24,02:40:34,11,10,1, 11.9,1,1, 4.139, 10124.850, 489.546, 53169.975 25/03/24,02:40:34,12,10,1, 11.9,1,1, 4.139, 10124.822, 489.523, 53169.919 25/03/24,02:40:34,13,10,1, 11.9,1,1, 4.139, 10124.804, 489.504, 53169.980 25/03/24,02:40:34,14,10,1, 11.9,1,1, 4.139, 10124.762, 489.478, 53169.904 25/03/24,02:40:34,15,10,1, 11.9,1,1, 4.139, 10124.758, 489.487, 53169.893 25/03/24,02:40:34,16,10,1, 11.9,1,1, 4.139, 10124.727, 489.481, 53169.891 25/03/24,02:40:34,17,10,1, 11.9,1,1, 4.139, 10124.710, 489.458, 53169.840 25/03/24,02:40:34,18,10,1, 11.9,1,1, 4.139, 10124.647, 489.460, 53169.887 25/03/24,02:40:34,19,10,1, 11.9,1,1, 4.139, 10124.623, 489.433, 53169.790 25/03/24,02:40:35,00,09,1, 11.9,1,1, 4.132, 10124.623, 489.433, 53169.790 25/03/24,02:40:35,01,09,1, 11.9,1,1, 4.132, 10124.564, 489.436, 53169.856 25/03/24,02:40:35,02,09,1, 11.9,1,1, 4.132, 10124.575, 489.422, 53169.832 25/03/24,02:40:35,03,09,1, 11.9,1,1, 4.132, 10124.530, 489.395, 53169.787 25/03/24,02:40:35,04,09,1, 11.9,1,1, 4.132, 10124.504, 489.399, 53169.741 25/03/24,02:40:35,05,09,1, 11.9,1,1, 4.132, 10124.476, 489.385, 53169.747 25/03/24,02:40:35,06,09,1, 11.9,1,1, 4.132, 10124.426, 489.384, 53169.816 25/03/24,02:40:35,07,09,1, 11.9,1,1, 4.132, 10124.406, 489.392, 53169.841 25/03/24,02:40:35,08,09,1, 11.9,1,1, 4.132, 10124.370, 489.359, 53169.770 25/03/24,02:40:35,09,09,1, 11.9,1,1, 4.132, 10124.309, 489.348, 53169.702 25/03/24,02:40:35,10,09,1, 11.9,1,1, 4.132, 10124.302, 489.355, 53169.806 25/03/24,02:40:35,11,09,1, 11.9,1,1, 4.132, 10124.256, 489.356, 53169.721 25/03/24,02:40:35,12,09,1, 11.9,1,1, 4.132, 10124.215, 489.336, 53169.778 25/03/24,02:40:35,13,09,1, 11.9,1,1, 4.132, 10124.198, 489.345, 53169.772 25/03/24,02:40:35,14,09,1, 11.9,1,1, 4.132, 10124.161, 489.354, 53169.822 25/03/24,02:40:35,15,09,1, 11.9,1,1, 4.132, 10124.103, 489.327, 53169.736 25/03/24,02:40:35,16,09,1, 11.9,1,1, 4.132, 10124.062, 489.348, 53169.715 25/03/24,02:40:35,17,09,1, 11.9,1,1, 4.132, 10124.039, 489.331, 53169.722 25/03/24,02:40:35,18,09,1, 11.9,1,1, 4.132, 10124.018, 489.316, 53169.709 25/03/24,02:40:35,19,09,1, 11.9,1,1, 4.132, 10123.989, 489.327, 53169.730 25/03/24,02:40:36,00,09,1, 11.9,1,1, 4.136, 10123.988, 489.327, 53169.730 25/03/24,02:40:36,01,09,1, 11.9,1,1, 4.136, 10123.882, 489.347, 53169.747 25/03/24,02:40:36,02,09,1, 11.9,1,1, 4.136, 10123.851, 489.346, 53169.818 25/03/24,02:40:36,03,09,1, 11.9,1,1, 4.136, 10123.802, 489.358, 53169.740 25/03/24,02:40:36,04,09,1, 11.9,1,1, 4.136, 10123.760, 489.331, 53169.748 25/03/24,02:40:36,05,09,1, 11.9,1,1, 4.136, 10123.707, 489.333, 53169.752 25/03/24,02:40:36,06,09,1, 11.9,1,1, 4.136, 10123.681, 489.353, 53169.765 25/03/24,02:40:36,07,09,1, 11.9,1,1, 4.136, 10123.627, 489.359, 53169.818 25/03/24,02:40:36,08,09,1, 11.9,1,1, 4.136, 10123.570, 489.351, 53169.763 25/03/24,02:40:36,09,09,1, 11.9,1,1, 4.136, 10123.511, 489.389, 53169.811 25/03/24,02:40:36,10,09,1, 11.9,1,1, 4.136, 10123.490, 489.355, 53169.739 25/03/24,02:40:36,11,09,1, 11.9,1,1, 4.136, 10123.451, 489.355, 53169.779 25/03/24,02:40:36,12,09,1, 11.9,1,1, 4.136, 10123.383, 489.366, 53169.720 25/03/24,02:40:36,13,09,1, 11.9,1,1, 4.136, 10123.346, 489.398, 53169.828 25/03/24,02:40:36,14,09,1, 11.9,1,1, 4.136, 10123.333, 489.379, 53169.737 25/03/24,02:40:36,15,09,1, 11.9,1,1, 4.136, 10123.239, 489.376, 53169.747 25/03/24,02:40:36,16,09,1, 11.9,1,1, 4.136, 10123.200, 489.386, 53169.745 25/03/24,02:40:36,17,09,1, 11.9,1,1, 4.136, 10123.177, 489.401, 53169.758 25/03/24,02:40:36,18,09,1, 11.9,1,1, 4.136, 10123.098, 489.392, 53169.739 25/03/24,02:40:36,19,09,1, 11.9,1,1, 4.136, 10123.030, 489.422, 53169.727 25/03/24,02:40:37,00,09,1, 11.9,1,1, 4.138, 10123.029, 489.422, 53169.727 25/03/24,02:40:37,01,09,1, 11.9,1,1, 4.138, 10122.914, 489.426, 53169.735 25/03/24,02:40:37,02,09,1, 11.9,1,1, 4.138, 10122.886, 489.441, 53169.805 25/03/24,02:40:37,03,09,1, 11.9,1,1, 4.138, 10122.854, 489.451, 53169.709 25/03/24,02:40:37,04,09,1, 11.9,1,1, 4.138, 10122.787, 489.452, 53169.749 25/03/24,02:40:37,05,09,1, 11.9,1,1, 4.138, 10122.735, 489.444, 53169.725 25/03/24,02:40:37,06,09,1, 11.9,1,1, 4.138, 10122.670, 489.462, 53169.712 25/03/24,02:40:37,07,09,1, 11.9,1,1, 4.138, 10122.643, 489.475, 53169.756 25/03/24,02:40:37,08,09,1, 11.9,1,1, 4.138, 10122.589, 489.466, 53169.731 25/03/24,02:40:37,09,09,1, 11.9,1,1, 4.138, 10122.524, 489.466, 53169.661 25/03/24,02:40:37,10,09,1, 11.9,1,1, 4.138, 10122.497, 489.471, 53169.689 25/03/24,02:40:37,11,09,1, 11.9,1,1, 4.138, 10122.448, 489.465, 53169.790 25/03/24,02:40:37,12,09,1, 11.9,1,1, 4.138, 10122.389, 489.481, 53169.737 25/03/24,02:40:37,13,09,1, 11.9,1,1, 4.138, 10122.362, 489.484, 53169.695 25/03/24,02:40:37,14,09,1, 11.9,1,1, 4.138, 10122.289, 489.463, 53169.694 25/03/24,02:40:37,15,09,1, 11.9,1,1, 4.138, 10122.276, 489.478, 53169.705 25/03/24,02:40:37,16,09,1, 11.9,1,1, 4.138, 10122.214, 489.469, 53169.745 25/03/24,02:40:37,17,09,1, 11.9,1,1, 4.138, 10122.160, 489.465, 53169.691 25/03/24,02:40:37,18,09,1, 11.9,1,1, 4.138, 10122.109, 489.469, 53169.729 25/03/24,02:40:37,19,09,1, 11.9,1,1, 4.138, 10122.071, 489.479, 53169.652 25/03/24,02:40:38,00,09,1, 12.0,1,1, 4.138, 10122.069, 489.479, 53169.652 25/03/24,02:40:38,01,09,1, 12.0,1,1, 4.138, 10121.984, 489.464, 53169.642 25/03/24,02:40:38,02,09,1, 12.0,1,1, 4.138, 10121.947, 489.491, 53169.728 25/03/24,02:40:38,03,09,1, 12.0,1,1, 4.138, 10121.911, 489.447, 53169.639 25/03/24,02:40:38,04,09,1, 12.0,1,1, 4.138, 10121.859, 489.442, 53169.673 25/03/24,02:40:38,05,09,1, 12.0,1,1, 4.138, 10121.852, 489.435, 53169.648 25/03/24,02:40:38,06,09,1, 12.0,1,1, 4.138, 10121.807, 489.432, 53169.663 25/03/24,02:40:38,07,09,1, 12.0,1,1, 4.138, 10121.773, 489.427, 53169.678 25/03/24,02:40:38,08,09,1, 12.0,1,1, 4.138, 10121.742, 489.405, 53169.683 25/03/24,02:40:38,09,09,1, 12.0,1,1, 4.138, 10121.710, 489.396, 53169.584 25/03/24,02:40:38,10,09,1, 12.0,1,1, 4.138, 10121.682, 489.393, 53169.560 25/03/24,02:40:38,11,09,1, 12.0,1,1, 4.138, 10121.645, 489.385, 53169.590 25/03/24,02:40:38,12,09,1, 12.0,1,1, 4.138, 10121.643, 489.386, 53169.503 25/03/24,02:40:38,13,09,1, 12.0,1,1, 4.138, 10121.576, 489.365, 53169.488 25/03/24,02:40:38,14,09,1, 12.0,1,1, 4.138, 10121.569, 489.381, 53169.585 25/03/24,02:40:38,15,09,1, 12.0,1,1, 4.138, 10121.537, 489.384, 53169.519 25/03/24,02:40:38,16,09,1, 12.0,1,1, 4.138, 10121.502, 489.354, 53169.563 25/03/24,02:40:38,17,09,1, 12.0,1,1, 4.138, 10121.496, 489.333, 53169.441 25/03/24,02:40:38,18,09,1, 12.0,1,1, 4.138, 10121.474, 489.329, 53169.471 25/03/24,02:40:38,19,09,1, 12.0,1,1, 4.138, 10121.422, 489.308, 53169.427 25/03/24,02:40:39,00,09,1, 11.8,1,1, 4.138, 10121.418, 489.308, 53169.427 25/03/24,02:40:39,01,09,1, 11.8,1,1, 4.138, 10121.380, 489.280, 53169.409 25/03/24,02:40:39,02,09,1, 11.8,1,1, 4.138, 10121.367, 489.247, 53169.405 25/03/24,02:40:39,03,09,1, 11.8,1,1, 4.138, 10121.341, 489.256, 53169.432 25/03/24,02:40:39,04,09,1, 11.8,1,1, 4.138, 10121.320, 489.221, 53169.325 25/03/24,02:40:39,05,09,1, 11.8,1,1, 4.138, 10121.308, 489.235, 53169.379 25/03/24,02:40:39,06,09,1, 11.8,1,1, 4.138, 10121.306, 489.202, 53169.423 25/03/24,02:40:39,07,09,1, 11.8,1,1, 4.138, 10121.274, 489.178, 53169.386 25/03/24,02:40:39,08,09,1, 11.8,1,1, 4.138, 10121.207, 489.164, 53169.311 25/03/24,02:40:39,09,09,1, 11.8,1,1, 4.138, 10121.210, 489.134, 53169.253 25/03/24,02:40:39,10,09,1, 11.8,1,1, 4.138, 10121.192, 489.144, 53169.289 25/03/24,02:40:39,11,09,1, 11.8,1,1, 4.138, 10121.190, 489.119, 53169.264 25/03/24,02:40:39,12,09,1, 11.8,1,1, 4.138, 10121.147, 489.094, 53169.198 25/03/24,02:40:39,13,09,1, 11.8,1,1, 4.138, 10121.154, 489.078, 53169.301 25/03/24,02:40:39,14,09,1, 11.8,1,1, 4.138, 10121.174, 489.062, 53169.272 25/03/24,02:40:39,15,09,1, 11.8,1,1, 4.138, 10121.162, 489.035, 53169.268 25/03/24,02:40:39,16,09,1, 11.8,1,1, 4.138, 10121.140, 489.001, 53169.144 25/03/24,02:40:39,17,09,1, 11.8,1,1, 4.138, 10121.131, 489.022, 53169.123 25/03/24,02:40:39,18,09,1, 11.8,1,1, 4.138, 10121.106, 488.995, 53169.139 25/03/24,02:40:39,19,09,1, 11.8,1,1, 4.138, 10121.065, 488.988, 53169.191 25/03/24,02:40:40,00,09,1, 11.9,1,1, 4.138, 10121.059, 488.988, 53169.191 25/03/24,02:40:40,01,09,1, 11.9,1,1, 4.138, 10121.100, 488.927, 53169.042 25/03/24,02:40:40,02,09,1, 11.9,1,1, 4.138, 10121.074, 488.916, 53169.128 25/03/24,02:40:40,03,09,1, 11.9,1,1, 4.138, 10121.076, 488.866, 53169.071 25/03/24,02:40:40,04,09,1, 11.9,1,1, 4.138, 10121.057, 488.847, 53169.118 25/03/24,02:40:40,05,09,1, 11.9,1,1, 4.138, 10121.055, 488.841, 53169.080 25/03/24,02:40:40,06,09,1, 11.9,1,1, 4.138, 10121.052, 488.812, 53169.033 25/03/24,02:40:40,07,09,1, 11.9,1,1, 4.138, 10121.038, 488.825, 53169.055 25/03/24,02:40:40,08,09,1, 11.9,1,1, 4.138, 10121.049, 488.755, 53168.960 25/03/24,02:40:40,09,09,1, 11.9,1,1, 4.138, 10121.049, 488.744, 53168.918 25/03/24,02:40:40,10,09,1, 11.9,1,1, 4.138, 10121.043, 488.727, 53168.924 25/03/24,02:40:40,11,09,1, 11.9,1,1, 4.138, 10121.027, 488.713, 53168.941 25/03/24,02:40:40,12,09,1, 11.9,1,1, 4.138, 10121.008, 488.682, 53168.909 25/03/24,02:40:40,13,09,1, 11.9,1,1, 4.138, 10120.995, 488.661, 53168.945 25/03/24,02:40:40,14,09,1, 11.9,1,1, 4.138, 10120.992, 488.641, 53168.906 25/03/24,02:40:40,15,09,1, 11.9,1,1, 4.138, 10120.998, 488.625, 53168.922 25/03/24,02:40:40,16,09,1, 11.9,1,1, 4.138, 10120.985, 488.573, 53168.830 25/03/24,02:40:40,17,09,1, 11.9,1,1, 4.138, 10120.988, 488.562, 53168.829 25/03/24,02:40:40,18,09,1, 11.9,1,1, 4.138, 10120.954, 488.541, 53168.843 25/03/24,02:40:40,19,09,1, 11.9,1,1, 4.138, 10120.953, 488.501, 53168.729 25/03/24,02:40:41,00,09,1, 12.0,1,1, 4.140, 10120.951, 488.501, 53168.729 25/03/24,02:40:41,01,09,1, 12.0,1,1, 4.140, 10120.960, 488.453, 53168.736 25/03/24,02:40:41,02,09,1, 12.0,1,1, 4.140, 10120.922, 488.439, 53168.770 25/03/24,02:40:41,03,09,1, 12.0,1,1, 4.140, 10120.928, 488.410, 53168.696 25/03/24,02:40:41,04,09,1, 12.0,1,1, 4.140, 10120.917, 488.388, 53168.657 25/03/24,02:40:41,05,09,1, 12.0,1,1, 4.140, 10120.892, 488.383, 53168.708 25/03/24,02:40:41,06,09,1, 12.0,1,1, 4.140, 10120.925, 488.354, 53168.660 25/03/24,02:40:41,07,09,1, 12.0,1,1, 4.140, 10120.877, 488.349, 53168.679 25/03/24,02:40:41,08,09,1, 12.0,1,1, 4.140, 10120.886, 488.355, 53168.648 25/03/24,02:40:41,09,09,1, 12.0,1,1, 4.140, 10120.855, 488.311, 53168.645 25/03/24,02:40:41,10,09,1, 12.0,1,1, 4.140, 10120.868, 488.319, 53168.553 25/03/24,02:40:41,11,09,1, 12.0,1,1, 4.140, 10120.815, 488.269, 53168.549 25/03/24,02:40:41,12,09,1, 12.0,1,1, 4.140, 10120.822, 488.263, 53168.549 25/03/24,02:40:41,13,09,1, 12.0,1,1, 4.140, 10120.816, 488.260, 53168.494 25/03/24,02:40:41,14,09,1, 12.0,1,1, 4.140, 10120.802, 488.223, 53168.501 25/03/24,02:40:41,15,09,1, 12.0,1,1, 4.140, 10120.804, 488.213, 53168.495 25/03/24,02:40:41,16,09,1, 12.0,1,1, 4.140, 10120.777, 488.215, 53168.538 25/03/24,02:40:41,17,09,1, 12.0,1,1, 4.140, 10120.788, 488.197, 53168.469 25/03/24,02:40:41,18,09,1, 12.0,1,1, 4.140, 10120.745, 488.163, 53168.537 25/03/24,02:40:41,19,09,1, 12.0,1,1, 4.140, 10120.720, 488.178, 53168.477 25/03/24,02:40:42,00,09,1, 11.9,1,1, 4.135, 10120.717, 488.178, 53168.477 25/03/24,02:40:42,01,09,1, 11.9,1,1, 4.135, 10120.698, 488.137, 53168.489 25/03/24,02:40:42,02,09,1, 11.9,1,1, 4.135, 10120.670, 488.099, 53168.463 25/03/24,02:40:42,03,09,1, 11.9,1,1, 4.135, 10120.663, 488.103, 53168.461 25/03/24,02:40:42,04,09,1, 11.9,1,1, 4.135, 10120.670, 488.101, 53168.393 25/03/24,02:40:42,05,09,1, 11.9,1,1, 4.135, 10120.637, 488.084, 53168.439 25/03/24,02:40:42,06,09,1, 11.9,1,1, 4.135, 10120.634, 488.037, 53168.343 25/03/24,02:40:42,07,09,1, 11.9,1,1, 4.135, 10120.618, 488.048, 53168.435 25/03/24,02:40:42,08,09,1, 11.9,1,1, 4.135, 10120.578, 488.017, 53168.400 25/03/24,02:40:42,09,09,1, 11.9,1,1, 4.135, 10120.543, 488.014, 53168.337 25/03/24,02:40:42,10,09,1, 11.9,1,1, 4.135, 10120.512, 488.000, 53168.367 25/03/24,02:40:42,11,09,1, 11.9,1,1, 4.135, 10120.497, 487.984, 53168.388 25/03/24,02:40:42,12,09,1, 11.9,1,1, 4.135, 10120.474, 487.993, 53168.309 25/03/24,02:40:42,13,09,1, 11.9,1,1, 4.135, 10120.448, 487.969, 53168.286 25/03/24,02:40:42,14,09,1, 11.9,1,1, 4.135, 10120.439, 487.957, 53168.339 25/03/24,02:40:42,15,09,1, 11.9,1,1, 4.135, 10120.384, 487.938, 53168.253 25/03/24,02:40:42,16,09,1, 11.9,1,1, 4.135, 10120.386, 487.936, 53168.340 25/03/24,02:40:42,17,09,1, 11.9,1,1, 4.135, 10120.338, 487.934, 53168.236 25/03/24,02:40:42,18,09,1, 11.9,1,1, 4.135, 10120.305, 487.919, 53168.229 25/03/24,02:40:42,19,09,1, 11.9,1,1, 4.135, 10120.256, 487.904, 53168.247 25/03/24,02:40:43,00,09,1, 11.9,1,1, 4.137, 10120.250, 487.904, 53168.247 25/03/24,02:40:43,01,09,1, 11.9,1,1, 4.137, 10120.212, 487.880, 53168.199 25/03/24,02:40:43,02,09,1, 11.9,1,1, 4.137, 10120.178, 487.880, 53168.189 25/03/24,02:40:43,03,09,1, 11.9,1,1, 4.137, 10120.176, 487.864, 53168.166 25/03/24,02:40:43,04,09,1, 11.9,1,1, 4.137, 10120.110, 487.875, 53168.182 25/03/24,02:40:43,05,09,1, 11.9,1,1, 4.137, 10120.105, 487.841, 53168.176 25/03/24,02:40:43,06,09,1, 11.9,1,1, 4.137, 10120.063, 487.858, 53168.140 25/03/24,02:40:43,07,09,1, 11.9,1,1, 4.137, 10120.026, 487.837, 53168.241 25/03/24,02:40:43,08,09,1, 11.9,1,1, 4.137, 10120.008, 487.833, 53168.204 25/03/24,02:40:43,09,09,1, 11.9,1,1, 4.137, 10119.982, 487.845, 53168.146 25/03/24,02:40:43,10,09,1, 11.9,1,1, 4.137, 10119.917, 487.845, 53168.194 25/03/24,02:40:43,11,09,1, 11.9,1,1, 4.137, 10119.909, 487.820, 53168.177 25/03/24,02:40:43,12,09,1, 11.9,1,1, 4.137, 10119.870, 487.819, 53168.145 25/03/24,02:40:43,13,09,1, 11.9,1,1, 4.137, 10119.839, 487.835, 53168.114 25/03/24,02:40:43,14,09,1, 11.9,1,1, 4.137, 10119.839, 487.803, 53168.124 25/03/24,02:40:43,15,09,1, 11.9,1,1, 4.137, 10119.784, 487.808, 53168.142 25/03/24,02:40:43,16,09,1, 11.9,1,1, 4.137, 10119.765, 487.797, 53168.153 25/03/24,02:40:43,17,09,1, 11.9,1,1, 4.137, 10119.724, 487.795, 53168.136 25/03/24,02:40:43,18,09,1, 11.9,1,1, 4.137, 10119.723, 487.806, 53168.094 25/03/24,02:40:43,19,09,1, 11.9,1,1, 4.137, 10119.676, 487.816, 53168.129 25/03/24,02:40:44,00,09,1, 11.9,1,1, 4.140, 10119.674, 487.816, 53168.129 25/03/24,02:40:44,01,09,1, 11.9,1,1, 4.140, 10119.635, 487.778, 53167.870 25/03/24,02:40:44,02,09,1, 11.9,1,1, 4.140, 10119.616, 487.778, 53167.995 25/03/24,02:40:44,03,09,1, 11.9,1,1, 4.140, 10119.571, 487.782, 53168.069 25/03/24,02:40:44,04,09,1, 11.9,1,1, 4.140, 10119.567, 487.800, 53168.052 25/03/24,02:40:44,05,09,1, 11.9,1,1, 4.140, 10119.519, 487.788, 53168.031 25/03/24,02:40:44,06,09,1, 11.9,1,1, 4.140, 10119.485, 487.798, 53168.090 25/03/24,02:40:44,07,09,1, 11.9,1,1, 4.140, 10119.454, 487.780, 53168.074 25/03/24,02:40:44,08,09,1, 11.9,1,1, 4.140, 10119.445, 487.779, 53168.019 25/03/24,02:40:44,09,09,1, 11.9,1,1, 4.140, 10119.404, 487.785, 53168.078 25/03/24,02:40:44,10,09,1, 11.9,1,1, 4.140, 10119.379, 487.767, 53168.008 25/03/24,02:40:44,11,09,1, 11.9,1,1, 4.140, 10119.357, 487.751, 53168.052 25/03/24,02:40:44,12,09,1, 11.9,1,1, 4.140, 10119.338, 487.746, 53168.018 25/03/24,02:40:44,13,09,1, 11.9,1,1, 4.140, 10119.307, 487.733, 53167.978 25/03/24,02:40:44,14,09,1, 11.9,1,1, 4.140, 10119.269, 487.743, 53167.960 25/03/24,02:40:44,15,09,1, 11.9,1,1, 4.140, 10119.253, 487.736, 53167.996 25/03/24,02:40:44,16,09,1, 11.9,1,1, 4.140, 10119.225, 487.729, 53168.045 25/03/24,02:40:44,17,09,1, 11.9,1,1, 4.140, 10119.196, 487.715, 53167.952 25/03/24,02:40:44,18,09,1, 11.9,1,1, 4.140, 10119.143, 487.753, 53168.000 25/03/24,02:40:44,19,09,1, 11.9,1,1, 4.140, 10119.127, 487.752, 53167.996 25/03/24,02:40:45,00,09,1, 11.9,1,1, 4.139, 10119.123, 487.752, 53167.996 25/03/24,02:40:45,01,09,1, 11.9,1,1, 4.139, 10119.091, 487.698, 53167.958 25/03/24,02:40:45,02,09,1, 11.9,1,1, 4.139, 10119.069, 487.699, 53167.974 25/03/24,02:40:45,03,09,1, 11.9,1,1, 4.139, 10119.039, 487.708, 53167.945 25/03/24,02:40:45,04,09,1, 11.9,1,1, 4.139, 10119.007, 487.665, 53167.912 25/03/24,02:40:45,05,09,1, 11.9,1,1, 4.139, 10119.003, 487.667, 53167.938 25/03/24,02:40:45,06,09,1, 11.9,1,1, 4.139, 10118.959, 487.663, 53167.847 25/03/24,02:40:45,07,09,1, 11.9,1,1, 4.139, 10118.929, 487.639, 53167.916 25/03/24,02:40:45,08,09,1, 11.9,1,1, 4.139, 10118.919, 487.640, 53167.830 25/03/24,02:40:45,09,09,1, 11.9,1,1, 4.139, 10118.911, 487.608, 53167.830 25/03/24,02:40:45,10,09,1, 11.9,1,1, 4.139, 10118.874, 487.630, 53167.863 25/03/24,02:40:45,11,09,1, 11.9,1,1, 4.139, 10118.859, 487.600, 53167.882 25/03/24,02:40:45,12,09,1, 11.9,1,1, 4.139, 10118.848, 487.597, 53167.826 25/03/24,02:40:45,13,09,1, 11.9,1,1, 4.139, 10118.801, 487.599, 53167.813 25/03/24,02:40:45,14,09,1, 11.9,1,1, 4.139, 10118.767, 487.553, 53167.873 25/03/24,02:40:45,15,09,1, 11.9,1,1, 4.139, 10118.756, 487.547, 53167.739 25/03/24,02:40:45,16,09,1, 11.9,1,1, 4.139, 10118.747, 487.532, 53167.771 25/03/24,02:40:45,17,09,1, 11.9,1,1, 4.139, 10118.726, 487.537, 53167.830 25/03/24,02:40:45,18,09,1, 11.9,1,1, 4.139, 10118.690, 487.516, 53167.784 25/03/24,02:40:45,19,09,1, 11.9,1,1, 4.139, 10118.687, 487.501, 53167.768 25/03/24,02:40:46,00,09,1, 11.9,1,1, 4.136, 10118.681, 487.501, 53167.768 25/03/24,02:40:46,01,09,1, 11.9,1,1, 4.136, 10118.633, 487.473, 53167.785 25/03/24,02:40:46,02,09,1, 11.9,1,1, 4.136, 10118.586, 487.481, 53167.734 25/03/24,02:40:46,03,09,1, 11.9,1,1, 4.136, 10118.569, 487.432, 53167.668 25/03/24,02:40:46,04,09,1, 11.9,1,1, 4.136, 10118.550, 487.419, 53167.656 25/03/24,02:40:46,05,09,1, 11.9,1,1, 4.136, 10118.519, 487.415, 53167.699 25/03/24,02:40:46,06,09,1, 11.9,1,1, 4.136, 10118.487, 487.415, 53167.696 25/03/24,02:40:46,07,09,1, 11.9,1,1, 4.136, 10118.461, 487.385, 53167.609 25/03/24,02:40:46,08,09,1, 11.9,1,1, 4.136, 10118.424, 487.390, 53167.663 25/03/24,02:40:46,09,09,1, 11.9,1,1, 4.136, 10118.427, 487.354, 53167.647 25/03/24,02:40:46,10,09,1, 11.9,1,1, 4.136, 10118.430, 487.331, 53167.572 25/03/24,02:40:46,11,09,1, 11.9,1,1, 4.136, 10118.386, 487.291, 53167.562 25/03/24,02:40:46,12,09,1, 11.9,1,1, 4.136, 10118.350, 487.285, 53167.567 25/03/24,02:40:46,13,09,1, 11.9,1,1, 4.136, 10118.324, 487.289, 53167.642 25/03/24,02:40:46,14,09,1, 11.9,1,1, 4.136, 10118.336, 487.277, 53167.617 25/03/24,02:40:46,15,09,1, 11.9,1,1, 4.136, 10118.299, 487.265, 53167.534 25/03/24,02:40:46,16,09,1, 11.9,1,1, 4.136, 10118.270, 487.271, 53167.507 25/03/24,02:40:46,17,09,1, 11.9,1,1, 4.136, 10118.277, 487.242, 53167.515 25/03/24,02:40:46,18,09,1, 11.9,1,1, 4.136, 10118.222, 487.232, 53167.546 25/03/24,02:40:46,19,09,1, 11.9,1,1, 4.136, 10118.204, 487.181, 53167.483 25/03/24,02:40:47,00,09,1, 11.9,1,1, 4.138, 10118.197, 487.181, 53167.483 25/03/24,02:40:47,01,09,1, 11.9,1,1, 4.138, 10118.179, 487.159, 53167.482 25/03/24,02:40:47,02,09,1, 11.9,1,1, 4.138, 10118.139, 487.152, 53167.475 25/03/24,02:40:47,03,09,1, 11.9,1,1, 4.138, 10118.135, 487.160, 53167.437 25/03/24,02:40:47,04,09,1, 11.9,1,1, 4.138, 10118.119, 487.129, 53167.526 25/03/24,02:40:47,05,09,1, 11.9,1,1, 4.138, 10118.098, 487.093, 53167.370 25/03/24,02:40:47,06,09,1, 11.9,1,1, 4.138, 10118.078, 487.103, 53167.463 25/03/24,02:40:47,07,09,1, 11.9,1,1, 4.138, 10118.056, 487.074, 53167.360 25/03/24,02:40:47,08,09,1, 11.9,1,1, 4.138, 10118.043, 487.037, 53167.410 25/03/24,02:40:47,09,09,1, 11.9,1,1, 4.138, 10118.012, 487.028, 53167.347 25/03/24,02:40:47,10,09,1, 11.9,1,1, 4.138, 10118.002, 486.993, 53167.367 25/03/24,02:40:47,11,09,1, 11.9,1,1, 4.138, 10117.959, 486.996, 53167.374 25/03/24,02:40:47,12,09,1, 11.9,1,1, 4.138, 10117.952, 486.970, 53167.290 25/03/24,02:40:47,13,09,1, 11.9,1,1, 4.138, 10117.919, 486.962, 53167.284 25/03/24,02:40:47,14,09,1, 11.9,1,1, 4.138, 10117.861, 486.939, 53167.242 25/03/24,02:40:47,15,09,1, 11.9,1,1, 4.138, 10117.880, 486.956, 53167.280 25/03/24,02:40:47,16,09,1, 11.9,1,1, 4.138, 10117.831, 486.921, 53167.333 25/03/24,02:40:47,17,09,1, 11.9,1,1, 4.138, 10117.817, 486.890, 53167.235 25/03/24,02:40:47,18,09,1, 11.9,1,1, 4.138, 10117.785, 486.852, 53167.245 25/03/24,02:40:47,19,09,1, 11.9,1,1, 4.138, 10117.809, 486.857, 53167.265 25/03/24,02:40:48,00,09,1, 11.9,1,1, 4.138, 10117.805, 486.857, 53167.265 25/03/24,02:40:48,01,09,1, 11.9,1,1, 4.138, 10117.744, 486.819, 53167.108 25/03/24,02:40:48,02,09,1, 11.9,1,1, 4.138, 10117.708, 486.799, 53167.114 25/03/24,02:40:48,03,09,1, 11.9,1,1, 4.138, 10117.672, 486.822, 53167.139 25/03/24,02:40:48,04,09,1, 11.9,1,1, 4.138, 10117.659, 486.768, 53167.201 25/03/24,02:40:48,05,09,1, 11.9,1,1, 4.138, 10117.637, 486.766, 53167.128 25/03/24,02:40:48,06,09,1, 11.9,1,1, 4.138, 10117.623, 486.762, 53167.125 25/03/24,02:40:48,07,09,1, 11.9,1,1, 4.138, 10117.599, 486.730, 53167.120 25/03/24,02:40:48,08,09,1, 11.9,1,1, 4.138, 10117.576, 486.727, 53167.061 25/03/24,02:40:48,09,09,1, 11.9,1,1, 4.138, 10117.548, 486.707, 53167.080 25/03/24,02:40:48,10,09,1, 11.9,1,1, 4.138, 10117.520, 486.683, 53167.096 25/03/24,02:40:48,11,09,1, 11.9,1,1, 4.138, 10117.484, 486.666, 53167.086 25/03/24,02:40:48,12,09,1, 11.9,1,1, 4.138, 10117.459, 486.620, 53167.038 25/03/24,02:40:48,13,09,1, 11.9,1,1, 4.138, 10117.471, 486.622, 53167.049 25/03/24,02:40:48,14,09,1, 11.9,1,1, 4.138, 10117.436, 486.602, 53167.011 25/03/24,02:40:48,15,09,1, 11.9,1,1, 4.138, 10117.401, 486.602, 53166.988 25/03/24,02:40:48,16,09,1, 11.9,1,1, 4.138, 10117.387, 486.543, 53166.933 25/03/24,02:40:48,17,09,1, 11.9,1,1, 4.138, 10117.374, 486.554, 53166.940 25/03/24,02:40:48,18,09,1, 11.9,1,1, 4.138, 10117.330, 486.531, 53166.952 25/03/24,02:40:48,19,09,1, 11.9,1,1, 4.138, 10117.298, 486.507, 53166.935 25/03/24,02:40:49,00,09,1, 12.0,1,1, 4.135, 10117.296, 486.507, 53166.935 25/03/24,02:40:49,01,09,1, 12.0,1,1, 4.135, 10117.245, 486.463, 53166.851 25/03/24,02:40:49,02,09,1, 12.0,1,1, 4.135, 10117.236, 486.461, 53166.873 25/03/24,02:40:49,03,09,1, 12.0,1,1, 4.135, 10117.208, 486.421, 53166.876 25/03/24,02:40:49,04,09,1, 12.0,1,1, 4.135, 10117.181, 486.416, 53166.868 25/03/24,02:40:49,05,09,1, 12.0,1,1, 4.135, 10117.164, 486.410, 53166.886 25/03/24,02:40:49,06,09,1, 12.0,1,1, 4.135, 10117.146, 486.384, 53166.876 25/03/24,02:40:49,07,09,1, 12.0,1,1, 4.135, 10117.108, 486.382, 53166.806 25/03/24,02:40:49,08,09,1, 12.0,1,1, 4.135, 10117.105, 486.347, 53166.764 25/03/24,02:40:49,09,09,1, 12.0,1,1, 4.135, 10117.063, 486.347, 53166.889 25/03/24,02:40:49,10,09,1, 12.0,1,1, 4.135, 10117.023, 486.311, 53166.755 25/03/24,02:40:49,11,09,1, 12.0,1,1, 4.135, 10116.985, 486.313, 53166.739 25/03/24,02:40:49,12,09,1, 12.0,1,1, 4.135, 10116.982, 486.312, 53166.690 25/03/24,02:40:49,13,09,1, 12.0,1,1, 4.135, 10116.934, 486.283, 53166.709 25/03/24,02:40:49,14,09,1, 12.0,1,1, 4.135, 10116.908, 486.267, 53166.763 25/03/24,02:40:49,15,09,1, 12.0,1,1, 4.135, 10116.883, 486.279, 53166.706 25/03/24,02:40:49,16,09,1, 12.0,1,1, 4.135, 10116.845, 486.252, 53166.723 25/03/24,02:40:49,17,09,1, 12.0,1,1, 4.135, 10116.849, 486.229, 53166.715 25/03/24,02:40:49,18,09,1, 12.0,1,1, 4.135, 10116.786, 486.245, 53166.768 25/03/24,02:40:49,19,09,1, 12.0,1,1, 4.135, 10116.764, 486.239, 53166.706 25/03/24,02:40:50,00,10,1, 11.9,1,1, 4.136, 10116.762, 486.239, 53166.706 25/03/24,02:40:50,01,10,1, 11.9,1,1, 4.136, 10116.744, 486.189, 53166.655 25/03/24,02:40:50,02,10,1, 11.9,1,1, 4.136, 10116.683, 486.203, 53166.653 25/03/24,02:40:50,03,10,1, 11.9,1,1, 4.136, 10116.635, 486.187, 53166.610 25/03/24,02:40:50,04,10,1, 11.9,1,1, 4.136, 10116.646, 486.199, 53166.630 25/03/24,02:40:50,05,10,1, 11.9,1,1, 4.136, 10116.621, 486.204, 53166.605 25/03/24,02:40:50,06,10,1, 11.9,1,1, 4.136, 10116.596, 486.189, 53166.587 25/03/24,02:40:50,07,10,1, 11.9,1,1, 4.136, 10116.557, 486.169, 53166.581 25/03/24,02:40:50,08,10,1, 11.9,1,1, 4.136, 10116.547, 486.159, 53166.609 25/03/24,02:40:50,09,10,1, 11.9,1,1, 4.136, 10116.520, 486.144, 53166.542 25/03/24,02:40:50,10,10,1, 11.9,1,1, 4.136, 10116.507, 486.152, 53166.526 25/03/24,02:40:50,11,10,1, 11.9,1,1, 4.136, 10116.491, 486.141, 53166.512 25/03/24,02:40:50,12,10,1, 11.9,1,1, 4.136, 10116.439, 486.149, 53166.526 25/03/24,02:40:50,13,10,1, 11.9,1,1, 4.136, 10116.443, 486.134, 53166.478 25/03/24,02:40:50,14,10,1, 11.9,1,1, 4.136, 10116.399, 486.108, 53166.479 25/03/24,02:40:50,15,10,1, 11.9,1,1, 4.136, 10116.384, 486.093, 53166.427 25/03/24,02:40:50,16,10,1, 11.9,1,1, 4.136, 10116.372, 486.108, 53166.540 25/03/24,02:40:50,17,10,1, 11.9,1,1, 4.136, 10116.342, 486.097, 53166.508 25/03/24,02:40:50,18,10,1, 11.9,1,1, 4.136, 10116.343, 486.072, 53166.461 25/03/24,02:40:50,19,10,1, 11.9,1,1, 4.136, 10116.299, 486.079, 53166.430 25/03/24,02:40:51,00,09,1, 11.9,1,1, 4.136, 10116.295, 486.079, 53166.430 25/03/24,02:40:51,01,09,1, 11.9,1,1, 4.136, 10116.278, 486.039, 53166.388 25/03/24,02:40:51,02,09,1, 11.9,1,1, 4.136, 10116.255, 486.006, 53166.339 25/03/24,02:40:51,03,09,1, 11.9,1,1, 4.136, 10116.232, 485.989, 53166.321 25/03/24,02:40:51,04,09,1, 11.9,1,1, 4.136, 10116.222, 485.987, 53166.312 25/03/24,02:40:51,05,09,1, 11.9,1,1, 4.136, 10116.209, 485.977, 53166.348 25/03/24,02:40:51,06,09,1, 11.9,1,1, 4.136, 10116.167, 485.920, 53166.303 25/03/24,02:40:51,07,09,1, 11.9,1,1, 4.136, 10116.154, 485.917, 53166.282 25/03/24,02:40:51,08,09,1, 11.9,1,1, 4.136, 10116.121, 485.886, 53166.254 25/03/24,02:40:51,09,09,1, 11.9,1,1, 4.136, 10116.136, 485.869, 53166.243 25/03/24,02:40:51,10,09,1, 11.9,1,1, 4.136, 10116.125, 485.868, 53166.268 25/03/24,02:40:51,11,09,1, 11.9,1,1, 4.136, 10116.072, 485.816, 53166.245 25/03/24,02:40:51,12,09,1, 11.9,1,1, 4.136, 10116.060, 485.821, 53166.185 25/03/24,02:40:51,13,09,1, 11.9,1,1, 4.136, 10116.044, 485.812, 53166.191 25/03/24,02:40:51,14,09,1, 11.9,1,1, 4.136, 10116.025, 485.768, 53166.147 25/03/24,02:40:51,15,09,1, 11.9,1,1, 4.136, 10116.014, 485.725, 53166.087 25/03/24,02:40:51,16,09,1, 11.9,1,1, 4.136, 10115.987, 485.699, 53166.081 25/03/24,02:40:51,17,09,1, 11.9,1,1, 4.136, 10115.964, 485.680, 53166.086 25/03/24,02:40:51,18,09,1, 11.9,1,1, 4.136, 10115.943, 485.641, 53166.065 25/03/24,02:40:51,19,09,1, 11.9,1,1, 4.136, 10115.909, 485.609, 53166.007 25/03/24,02:40:52,00,09,1, 11.9,1,1, 4.135, 10115.902, 485.609, 53166.007 25/03/24,02:40:52,01,09,1, 11.9,1,1, 4.135, 10115.868, 485.562, 53166.003 25/03/24,02:40:52,02,09,1, 11.9,1,1, 4.135, 10115.863, 485.515, 53165.966 25/03/24,02:40:52,03,09,1, 11.9,1,1, 4.135, 10115.818, 485.477, 53165.946 25/03/24,02:40:52,04,09,1, 11.9,1,1, 4.135, 10115.796, 485.445, 53165.927 25/03/24,02:40:52,05,09,1, 11.9,1,1, 4.135, 10115.795, 485.420, 53165.984 25/03/24,02:40:52,06,09,1, 11.9,1,1, 4.135, 10115.732, 485.373, 53165.912 25/03/24,02:40:52,07,09,1, 11.9,1,1, 4.135, 10115.716, 485.314, 53165.844 25/03/24,02:40:52,08,09,1, 11.9,1,1, 4.135, 10115.703, 485.316, 53165.822 25/03/24,02:40:52,09,09,1, 11.9,1,1, 4.135, 10115.682, 485.272, 53165.778 25/03/24,02:40:52,10,09,1, 11.9,1,1, 4.135, 10115.650, 485.224, 53165.553 25/03/24,02:40:52,11,09,1, 11.9,1,1, 4.135, 10115.610, 485.177, 53165.756 25/03/24,02:40:52,12,09,1, 11.9,1,1, 4.135, 10115.599, 485.156, 53165.771 25/03/24,02:40:52,13,09,1, 11.9,1,1, 4.135, 10115.559, 485.110, 53165.782 25/03/24,02:40:52,14,09,1, 11.9,1,1, 4.135, 10115.569, 485.077, 53165.747 25/03/24,02:40:52,15,09,1, 11.9,1,1, 4.135, 10115.504, 485.052, 53165.874 25/03/24,02:40:52,16,09,1, 11.9,1,1, 4.135, 10115.462, 485.026, 53165.708 25/03/24,02:40:52,17,09,1, 11.9,1,1, 4.135, 10115.470, 484.967, 53165.691 25/03/24,02:40:52,18,09,1, 11.9,1,1, 4.135, 10115.422, 484.945, 53165.639 25/03/24,02:40:52,19,09,1, 11.9,1,1, 4.135, 10115.416, 484.901, 53165.613 25/03/24,02:40:53,00,09,1, 11.8,1,1, 4.139, 10115.410, 484.901, 53165.613 25/03/24,02:40:53,01,09,1, 11.8,1,1, 4.139, 10115.335, 484.805, 53165.551 25/03/24,02:40:53,02,09,1, 11.8,1,1, 4.139, 10115.322, 484.760, 53165.562 25/03/24,02:40:53,03,09,1, 11.8,1,1, 4.139, 10115.282, 484.754, 53165.551 25/03/24,02:40:53,04,09,1, 11.8,1,1, 4.139, 10115.253, 484.689, 53165.412 25/03/24,02:40:53,05,09,1, 11.8,1,1, 4.139, 10115.227, 484.662, 53165.516 25/03/24,02:40:53,06,09,1, 11.8,1,1, 4.139, 10115.221, 484.616, 53165.391 25/03/24,02:40:53,07,09,1, 11.8,1,1, 4.139, 10115.195, 484.553, 53165.448 25/03/24,02:40:53,08,09,1, 11.8,1,1, 4.139, 10115.142, 484.542, 53165.524 25/03/24,02:40:53,09,09,1, 11.8,1,1, 4.139, 10115.142, 484.492, 53165.354 25/03/24,02:40:53,10,09,1, 11.8,1,1, 4.139, 10115.089, 484.442, 53165.429 25/03/24,02:40:53,11,09,1, 11.8,1,1, 4.139, 10115.088, 484.371, 53165.318 25/03/24,02:40:53,12,09,1, 11.8,1,1, 4.139, 10115.035, 484.333, 53165.276 25/03/24,02:40:53,13,09,1, 11.8,1,1, 4.139, 10115.021, 484.294, 53165.239 25/03/24,02:40:53,14,09,1, 11.8,1,1, 4.139, 10114.963, 484.259, 53165.262 25/03/24,02:40:53,15,09,1, 11.8,1,1, 4.139, 10114.933, 484.227, 53165.245 25/03/24,02:40:53,16,09,1, 11.8,1,1, 4.139, 10114.909, 484.176, 53165.146 25/03/24,02:40:53,17,09,1, 11.8,1,1, 4.139, 10114.882, 484.142, 53165.150 25/03/24,02:40:53,18,09,1, 11.8,1,1, 4.139, 10114.839, 484.114, 53165.223 25/03/24,02:40:53,19,09,1, 11.8,1,1, 4.139, 10114.808, 484.044, 53165.199 25/03/24,02:40:54,00,09,1, 11.9,1,1, 4.137, 10114.801, 484.044, 53165.199 25/03/24,02:40:54,01,09,1, 11.9,1,1, 4.137, 10114.747, 483.952, 53165.083 25/03/24,02:40:54,02,09,1, 11.9,1,1, 4.137, 10114.685, 483.922, 53165.038 25/03/24,02:40:54,03,09,1, 11.9,1,1, 4.137, 10114.672, 483.860, 53165.045 25/03/24,02:40:54,04,09,1, 11.9,1,1, 4.137, 10114.648, 483.805, 53164.993 25/03/24,02:40:54,05,09,1, 11.9,1,1, 4.137, 10114.591, 483.790, 53165.041 25/03/24,02:40:54,06,09,1, 11.9,1,1, 4.137, 10114.562, 483.750, 53164.975 25/03/24,02:40:54,07,09,1, 11.9,1,1, 4.137, 10114.528, 483.703, 53164.960 25/03/24,02:40:54,08,09,1, 11.9,1,1, 4.137, 10114.492, 483.651, 53164.965 25/03/24,02:40:54,09,09,1, 11.9,1,1, 4.137, 10114.465, 483.589, 53164.953 25/03/24,02:40:54,10,09,1, 11.9,1,1, 4.137, 10114.416, 483.551, 53164.846 25/03/24,02:40:54,11,09,1, 11.9,1,1, 4.137, 10114.388, 483.525, 53164.827 25/03/24,02:40:54,12,09,1, 11.9,1,1, 4.137, 10114.349, 483.465, 53164.853 25/03/24,02:40:54,13,09,1, 11.9,1,1, 4.137, 10114.318, 483.428, 53164.841 25/03/24,02:40:54,14,09,1, 11.9,1,1, 4.137, 10114.300, 483.379, 53164.729 25/03/24,02:40:54,15,09,1, 11.9,1,1, 4.137, 10114.253, 483.343, 53164.755 25/03/24,02:40:54,16,09,1, 11.9,1,1, 4.137, 10114.222, 483.292, 53164.771 25/03/24,02:40:54,17,09,1, 11.9,1,1, 4.137, 10114.188, 483.246, 53164.745 25/03/24,02:40:54,18,09,1, 11.9,1,1, 4.137, 10114.145, 483.203, 53164.708 25/03/24,02:40:54,19,09,1, 11.9,1,1, 4.137, 10114.089, 483.180, 53164.654 25/03/24,02:40:55,00,09,1, 11.9,1,1, 4.140, 10114.083, 483.180, 53164.654 25/03/24,02:40:55,01,09,1, 11.9,1,1, 4.140, 10114.021, 483.083, 53164.650 25/03/24,02:40:55,02,09,1, 11.9,1,1, 4.140, 10113.993, 483.051, 53164.656 25/03/24,02:40:55,03,09,1, 11.9,1,1, 4.140, 10113.928, 483.020, 53164.686 25/03/24,02:40:55,04,09,1, 11.9,1,1, 4.140, 10113.911, 482.983, 53164.654 25/03/24,02:40:55,05,09,1, 11.9,1,1, 4.140, 10113.864, 482.905, 53164.567 25/03/24,02:40:55,06,09,1, 11.9,1,1, 4.140, 10113.818, 482.869, 53164.602 25/03/24,02:40:55,07,09,1, 11.9,1,1, 4.140, 10113.801, 482.832, 53164.555 25/03/24,02:40:55,08,09,1, 11.9,1,1, 4.140, 10113.748, 482.805, 53164.501 25/03/24,02:40:55,09,09,1, 11.9,1,1, 4.140, 10113.692, 482.750, 53164.512 25/03/24,02:40:55,10,09,1, 11.9,1,1, 4.140, 10113.692, 482.706, 53164.456 25/03/24,02:40:55,11,09,1, 11.9,1,1, 4.140, 10113.617, 482.664, 53164.479 25/03/24,02:40:55,12,09,1, 11.9,1,1, 4.140, 10113.598, 482.643, 53164.443 25/03/24,02:40:55,13,09,1, 11.9,1,1, 4.140, 10113.581, 482.626, 53164.446 25/03/24,02:40:55,14,09,1, 11.9,1,1, 4.140, 10113.527, 482.580, 53164.407 25/03/24,02:40:55,15,09,1, 11.9,1,1, 4.140, 10113.515, 482.503, 53164.407 25/03/24,02:40:55,16,09,1, 11.9,1,1, 4.140, 10113.456, 482.455, 53164.336 25/03/24,02:40:55,17,09,1, 11.9,1,1, 4.140, 10113.408, 482.454, 53164.416 25/03/24,02:40:55,18,09,1, 11.9,1,1, 4.140, 10113.398, 482.411, 53164.380 25/03/24,02:40:55,19,09,1, 11.9,1,1, 4.140, 10113.371, 482.379, 53164.321 25/03/24,02:40:56,00,08,1, 11.9,1,1, 4.135, 10113.366, 482.379, 53164.321 25/03/24,02:40:56,01,08,1, 11.9,1,1, 4.135, 10113.285, 482.293, 53164.222 25/03/24,02:40:56,02,08,1, 11.9,1,1, 4.135, 10113.247, 482.288, 53164.312 25/03/24,02:40:56,03,08,1, 11.9,1,1, 4.135, 10113.238, 482.231, 53164.239 25/03/24,02:40:56,04,08,1, 11.9,1,1, 4.135, 10113.199, 482.211, 53164.197 25/03/24,02:40:56,05,08,1, 11.9,1,1, 4.135, 10113.169, 482.184, 53164.282 25/03/24,02:40:56,06,08,1, 11.9,1,1, 4.135, 10113.152, 482.149, 53163.936 25/03/24,02:40:56,07,08,1, 11.9,1,1, 4.135, 10113.081, 482.127, 53164.107 25/03/24,02:40:56,08,08,1, 11.9,1,1, 4.135, 10113.034, 482.102, 53164.096 25/03/24,02:40:56,09,08,1, 11.9,1,1, 4.135, 10113.025, 482.064, 53164.142 25/03/24,02:40:56,10,08,1, 11.9,1,1, 4.135, 10112.963, 482.048, 53164.046 25/03/24,02:40:56,11,08,1, 11.9,1,1, 4.135, 10112.955, 482.015, 53164.059 25/03/24,02:40:56,12,08,1, 11.9,1,1, 4.135, 10112.899, 482.002, 53164.157 25/03/24,02:40:56,13,08,1, 11.9,1,1, 4.135, 10112.911, 481.974, 53164.039 25/03/24,02:40:56,14,08,1, 11.9,1,1, 4.135, 10112.871, 481.958, 53164.068 25/03/24,02:40:56,15,08,1, 11.9,1,1, 4.135, 10112.853, 481.917, 53164.032 25/03/24,02:40:56,16,08,1, 11.9,1,1, 4.135, 10112.817, 481.903, 53164.077 25/03/24,02:40:56,17,08,1, 11.9,1,1, 4.135, 10112.778, 481.851, 53163.982 25/03/24,02:40:56,18,08,1, 11.9,1,1, 4.135, 10112.753, 481.867, 53164.039 25/03/24,02:40:56,19,08,1, 11.9,1,1, 4.135, 10112.752, 481.856, 53164.020 25/03/24,02:40:57,00,08,1, 11.9,1,1, 4.140, 10112.748, 481.856, 53164.020 25/03/24,02:40:57,01,08,1, 11.9,1,1, 4.140, 10112.669, 481.748, 53163.910 25/03/24,02:40:57,02,08,1, 11.9,1,1, 4.140, 10112.647, 481.771, 53164.057 25/03/24,02:40:57,03,08,1, 11.9,1,1, 4.140, 10112.625, 481.764, 53164.109 25/03/24,02:40:57,04,08,1, 11.9,1,1, 4.140, 10112.611, 481.747, 53164.036 25/03/24,02:40:57,05,08,1, 11.9,1,1, 4.140, 10112.531, 481.726, 53164.072 25/03/24,02:40:57,06,08,1, 11.9,1,1, 4.140, 10112.519, 481.722, 53164.064 25/03/24,02:40:57,07,08,1, 11.9,1,1, 4.140, 10112.512, 481.671, 53163.989 25/03/24,02:40:57,08,08,1, 11.9,1,1, 4.140, 10112.497, 481.664, 53163.937 25/03/24,02:40:57,09,08,1, 11.9,1,1, 4.140, 10112.469, 481.654, 53163.967 25/03/24,02:40:57,10,08,1, 11.9,1,1, 4.140, 10112.444, 481.635, 53163.980 25/03/24,02:40:57,11,08,1, 11.9,1,1, 4.140, 10112.405, 481.633, 53163.954 25/03/24,02:40:57,12,08,1, 11.9,1,1, 4.140, 10112.362, 481.623, 53163.914 25/03/24,02:40:57,13,08,1, 11.9,1,1, 4.140, 10112.355, 481.608, 53164.037 25/03/24,02:40:57,14,08,1, 11.9,1,1, 4.140, 10112.310, 481.576, 53163.924 25/03/24,02:40:57,15,08,1, 11.9,1,1, 4.140, 10112.310, 481.564, 53163.903 25/03/24,02:40:57,16,08,1, 11.9,1,1, 4.140, 10112.286, 481.551, 53163.914 25/03/24,02:40:57,17,08,1, 11.9,1,1, 4.140, 10112.224, 481.535, 53163.948 25/03/24,02:40:57,18,08,1, 11.9,1,1, 4.140, 10112.221, 481.514, 53163.893 25/03/24,02:40:57,19,08,1, 11.9,1,1, 4.140, 10112.206, 481.497, 53163.852 25/03/24,02:40:58,00,08,1, 11.9,1,1, 4.136, 10112.206, 481.497, 53163.852 25/03/24,02:40:58,01,08,1, 11.9,1,1, 4.136, 10112.142, 481.491, 53163.829 25/03/24,02:40:58,02,08,1, 11.9,1,1, 4.136, 10112.118, 481.467, 53163.796 25/03/24,02:40:58,03,08,1, 11.9,1,1, 4.136, 10112.077, 481.464, 53163.741 25/03/24,02:40:58,04,08,1, 11.9,1,1, 4.136, 10112.071, 481.414, 53163.781 25/03/24,02:40:58,05,08,1, 11.9,1,1, 4.136, 10112.045, 481.447, 53163.848 25/03/24,02:40:58,06,08,1, 11.9,1,1, 4.136, 10112.009, 481.417, 53163.788 25/03/24,02:40:58,07,08,1, 11.9,1,1, 4.136, 10111.989, 481.427, 53163.802 25/03/24,02:40:58,08,08,1, 11.9,1,1, 4.136, 10111.964, 481.416, 53163.783 25/03/24,02:40:58,09,08,1, 11.9,1,1, 4.136, 10111.949, 481.421, 53163.803 25/03/24,02:40:58,10,08,1, 11.9,1,1, 4.136, 10111.915, 481.395, 53163.735 25/03/24,02:40:58,11,08,1, 11.9,1,1, 4.136, 10111.898, 481.389, 53163.800 25/03/24,02:40:58,12,08,1, 11.9,1,1, 4.136, 10111.872, 481.344, 53163.665 25/03/24,02:40:58,13,08,1, 11.9,1,1, 4.136, 10111.873, 481.356, 53163.684 25/03/24,02:40:58,14,08,1, 11.9,1,1, 4.136, 10111.834, 481.346, 53163.708 25/03/24,02:40:58,15,08,1, 11.9,1,1, 4.136, 10111.777, 481.321, 53163.715 25/03/24,02:40:58,16,08,1, 11.9,1,1, 4.136, 10111.761, 481.322, 53163.629 25/03/24,02:40:58,17,08,1, 11.9,1,1, 4.136, 10111.734, 481.304, 53163.613 25/03/24,02:40:58,18,08,1, 11.9,1,1, 4.136, 10111.708, 481.307, 53163.654 25/03/24,02:40:58,19,08,1, 11.9,1,1, 4.136, 10111.702, 481.294, 53163.629 25/03/24,02:40:59,00,08,1, 12.0,1,1, 4.136, 10111.697, 481.294, 53163.629 25/03/24,02:40:59,01,08,1, 12.0,1,1, 4.136, 10111.654, 481.268, 53163.649 25/03/24,02:40:59,02,08,1, 12.0,1,1, 4.136, 10111.600, 481.265, 53163.557 25/03/24,02:40:59,03,08,1, 12.0,1,1, 4.136, 10111.588, 481.218, 53163.606 25/03/24,02:40:59,04,08,1, 12.0,1,1, 4.136, 10111.580, 481.226, 53163.581 25/03/24,02:40:59,05,08,1, 12.0,1,1, 4.136, 10111.548, 481.200, 53163.521 25/03/24,02:40:59,06,08,1, 12.0,1,1, 4.136, 10111.515, 481.194, 53163.614 25/03/24,02:40:59,07,08,1, 12.0,1,1, 4.136, 10111.493, 481.199, 53163.597 25/03/24,02:40:59,08,08,1, 12.0,1,1, 4.136, 10111.464, 481.152, 53163.542 25/03/24,02:40:59,09,08,1, 12.0,1,1, 4.136, 10111.425, 481.126, 53163.522 25/03/24,02:40:59,10,08,1, 12.0,1,1, 4.136, 10111.394, 481.140, 53163.488 25/03/24,02:40:59,11,08,1, 12.0,1,1, 4.136, 10111.391, 481.109, 53163.553 25/03/24,02:40:59,12,08,1, 12.0,1,1, 4.136, 10111.345, 481.068, 53163.505 25/03/24,02:40:59,13,08,1, 12.0,1,1, 4.136, 10111.314, 481.074, 53163.405 25/03/24,02:40:59,14,08,1, 12.0,1,1, 4.136, 10111.302, 481.073, 53163.379 25/03/24,02:40:59,15,08,1, 12.0,1,1, 4.136, 10111.263, 481.036, 53163.460 25/03/24,02:40:59,16,08,1, 12.0,1,1, 4.136, 10111.238, 481.020, 53163.464 25/03/24,02:40:59,17,08,1, 12.0,1,1, 4.136, 10111.218, 481.001, 53163.373 25/03/24,02:40:59,18,08,1, 12.0,1,1, 4.136, 10111.177, 480.968, 53163.372 25/03/24,02:40:59,19,08,1, 12.0,1,1, 4.136, 10111.168, 480.951, 53163.344 25/03/24,02:41:00,00,08,1, 11.9,1,1, 4.137, 10111.163, 480.951, 53163.344 25/03/24,02:41:00,01,08,1, 11.9,1,1, 4.137, 10111.095, 480.921, 53163.244 25/03/24,02:41:00,02,08,1, 11.9,1,1, 4.137, 10111.065, 480.866, 53163.147 25/03/24,02:41:00,03,08,1, 11.9,1,1, 4.137, 10111.050, 480.856, 53163.118 25/03/24,02:41:00,04,08,1, 11.9,1,1, 4.137, 10111.022, 480.818, 53163.105 25/03/24,02:41:00,05,08,1, 11.9,1,1, 4.137, 10110.971, 480.818, 53163.133 25/03/24,02:41:00,06,08,1, 11.9,1,1, 4.137, 10110.950, 480.793, 53163.126 25/03/24,02:41:00,07,08,1, 11.9,1,1, 4.137, 10110.910, 480.772, 53163.106 25/03/24,02:41:00,08,08,1, 11.9,1,1, 4.137, 10110.889, 480.761, 53163.125 25/03/24,02:41:00,09,08,1, 11.9,1,1, 4.137, 10110.860, 480.746, 53163.081 25/03/24,02:41:00,10,08,1, 11.9,1,1, 4.137, 10110.844, 480.736, 53163.077 25/03/24,02:41:00,11,08,1, 11.9,1,1, 4.137, 10110.799, 480.716, 53163.099 25/03/24,02:41:00,12,08,1, 11.9,1,1, 4.137, 10110.763, 480.682, 53163.002 25/03/24,02:41:00,13,08,1, 11.9,1,1, 4.137, 10110.732, 480.646, 53163.067 25/03/24,02:41:00,14,08,1, 11.9,1,1, 4.137, 10110.726, 480.641, 53163.092 25/03/24,02:41:00,15,08,1, 11.9,1,1, 4.137, 10110.688, 480.602, 53162.971 25/03/24,02:41:00,16,08,1, 11.9,1,1, 4.137, 10110.653, 480.593, 53162.991 25/03/24,02:41:00,17,08,1, 11.9,1,1, 4.137, 10110.642, 480.570, 53163.037 25/03/24,02:41:00,18,08,1, 11.9,1,1, 4.137, 10110.604, 480.556, 53162.936 25/03/24,02:41:00,19,08,1, 11.9,1,1, 4.137, 10110.537, 480.515, 53162.969 25/03/24,02:41:01,00,08,1, 11.9,1,1, 4.136, 10110.537, 480.515, 53162.969 25/03/24,02:41:01,01,08,1, 11.9,1,1, 4.136, 10110.522, 480.476, 53162.892 25/03/24,02:41:01,02,08,1, 11.9,1,1, 4.136, 10110.498, 480.452, 53162.945 25/03/24,02:41:01,03,08,1, 11.9,1,1, 4.136, 10110.436, 480.441, 53162.969 25/03/24,02:41:01,04,08,1, 11.9,1,1, 4.136, 10110.393, 480.412, 53162.953 25/03/24,02:41:01,05,08,1, 11.9,1,1, 4.136, 10110.411, 480.405, 53162.921 25/03/24,02:41:01,06,08,1, 11.9,1,1, 4.136, 10110.360, 480.384, 53162.824 25/03/24,02:41:01,07,08,1, 11.9,1,1, 4.136, 10110.346, 480.383, 53162.904 25/03/24,02:41:01,08,08,1, 11.9,1,1, 4.136, 10110.290, 480.353, 53162.881 25/03/24,02:41:01,09,08,1, 11.9,1,1, 4.136, 10110.278, 480.321, 53162.886 25/03/24,02:41:01,10,08,1, 11.9,1,1, 4.136, 10110.258, 480.314, 53162.832 25/03/24,02:41:01,11,08,1, 11.9,1,1, 4.136, 10110.220, 480.257, 53162.814 25/03/24,02:41:01,12,08,1, 11.9,1,1, 4.136, 10110.198, 480.246, 53162.703 25/03/24,02:41:01,13,08,1, 11.9,1,1, 4.136, 10110.159, 480.232, 53162.753 25/03/24,02:41:01,14,08,1, 11.9,1,1, 4.136, 10110.128, 480.195, 53162.725 25/03/24,02:41:01,15,08,1, 11.9,1,1, 4.136, 10110.130, 480.174, 53162.750 25/03/24,02:41:01,16,08,1, 11.9,1,1, 4.136, 10110.091, 480.159, 53162.680 25/03/24,02:41:01,17,08,1, 11.9,1,1, 4.136, 10110.056, 480.130, 53162.647 25/03/24,02:41:01,18,08,1, 11.9,1,1, 4.136, 10110.032, 480.122, 53162.713 25/03/24,02:41:01,19,08,1, 11.9,1,1, 4.136, 10110.032, 480.094, 53162.668 25/03/24,02:41:02,00,08,1, 12.0,1,1, 4.138, 10110.028, 480.094, 53162.668 25/03/24,02:41:02,01,08,1, 12.0,1,1, 4.138, 10109.963, 480.055, 53162.651 25/03/24,02:41:02,02,08,1, 12.0,1,1, 4.138, 10109.941, 480.043, 53162.628 25/03/24,02:41:02,03,08,1, 12.0,1,1, 4.138, 10109.936, 480.023, 53162.605 25/03/24,02:41:02,04,08,1, 12.0,1,1, 4.138, 10109.895, 479.969, 53162.599 25/03/24,02:41:02,05,08,1, 12.0,1,1, 4.138, 10109.888, 479.945, 53162.586 25/03/24,02:41:02,06,08,1, 12.0,1,1, 4.138, 10109.870, 479.939, 53162.555 25/03/24,02:41:02,07,08,1, 12.0,1,1, 4.138, 10109.855, 479.938, 53162.563 25/03/24,02:41:02,08,08,1, 12.0,1,1, 4.138, 10109.846, 479.900, 53162.581 25/03/24,02:41:02,09,08,1, 12.0,1,1, 4.138, 10109.801, 479.893, 53162.553 25/03/24,02:41:02,10,08,1, 12.0,1,1, 4.138, 10109.829, 479.906, 53162.632 25/03/24,02:41:02,11,08,1, 12.0,1,1, 4.138, 10109.787, 479.834, 53162.433 25/03/24,02:41:02,12,08,1, 12.0,1,1, 4.138, 10109.779, 479.824, 53162.534 25/03/24,02:41:02,13,08,1, 12.0,1,1, 4.138, 10109.751, 479.799, 53162.452 25/03/24,02:41:02,14,08,1, 12.0,1,1, 4.138, 10109.735, 479.789, 53162.455 25/03/24,02:41:02,15,08,1, 12.0,1,1, 4.138, 10109.704, 479.769, 53162.441 25/03/24,02:41:02,16,08,1, 12.0,1,1, 4.138, 10109.700, 479.760, 53162.505 25/03/24,02:41:02,17,08,1, 12.0,1,1, 4.138, 10109.694, 479.741, 53162.410 25/03/24,02:41:02,18,08,1, 12.0,1,1, 4.138, 10109.711, 479.708, 53162.470 25/03/24,02:41:02,19,08,1, 12.0,1,1, 4.138, 10109.684, 479.720, 53162.407 25/03/24,02:41:03,00,09,1, 11.9,1,1, 4.137, 10109.677, 479.720, 53162.407 25/03/24,02:41:03,01,09,1, 11.9,1,1, 4.137, 10109.634, 479.680, 53162.412 25/03/24,02:41:03,02,09,1, 11.9,1,1, 4.137, 10109.640, 479.686, 53162.385 25/03/24,02:41:03,03,09,1, 11.9,1,1, 4.137, 10109.634, 479.659, 53162.419 25/03/24,02:41:03,04,09,1, 11.9,1,1, 4.137, 10109.626, 479.634, 53162.332 25/03/24,02:41:03,05,09,1, 11.9,1,1, 4.137, 10109.598, 479.633, 53162.323 25/03/24,02:41:03,06,09,1, 11.9,1,1, 4.137, 10109.583, 479.596, 53162.310 25/03/24,02:41:03,07,09,1, 11.9,1,1, 4.137, 10109.586, 479.616, 53162.315 25/03/24,02:41:03,08,09,1, 11.9,1,1, 4.137, 10109.562, 479.602, 53162.278 25/03/24,02:41:03,09,09,1, 11.9,1,1, 4.137, 10109.568, 479.587, 53162.387 25/03/24,02:41:03,10,09,1, 11.9,1,1, 4.137, 10109.560, 479.579, 53162.196 25/03/24,02:41:03,11,09,1, 11.9,1,1, 4.137, 10109.509, 479.574, 53162.313 25/03/24,02:41:03,12,09,1, 11.9,1,1, 4.137, 10109.520, 479.542, 53162.333 25/03/24,02:41:03,13,09,1, 11.9,1,1, 4.137, 10109.550, 479.516, 53162.351 25/03/24,02:41:03,14,09,1, 11.9,1,1, 4.137, 10109.541, 479.528, 53162.313 25/03/24,02:41:03,15,09,1, 11.9,1,1, 4.137, 10109.528, 479.511, 53162.288 25/03/24,02:41:03,16,09,1, 11.9,1,1, 4.137, 10109.508, 479.495, 53162.327 25/03/24,02:41:03,17,09,1, 11.9,1,1, 4.137, 10109.525, 479.461, 53162.265 25/03/24,02:41:03,18,09,1, 11.9,1,1, 4.137, 10109.489, 479.485, 53162.314 25/03/24,02:41:03,19,09,1, 11.9,1,1, 4.137, 10109.489, 479.451, 53162.249 25/03/24,02:41:04,00,09,1, 11.9,1,1, 4.134, 10109.485, 479.451, 53162.249 25/03/24,02:41:04,01,09,1, 11.9,1,1, 4.134, 10109.509, 479.451, 53162.296 25/03/24,02:41:04,02,09,1, 11.9,1,1, 4.134, 10109.461, 479.447, 53162.236 25/03/24,02:41:04,03,09,1, 11.9,1,1, 4.134, 10109.456, 479.428, 53162.228 25/03/24,02:41:04,04,09,1, 11.9,1,1, 4.134, 10109.479, 479.413, 53162.183 25/03/24,02:41:04,05,09,1, 11.9,1,1, 4.134, 10109.465, 479.397, 53162.145 25/03/24,02:41:04,06,09,1, 11.9,1,1, 4.134, 10109.447, 479.410, 53162.223 25/03/24,02:41:04,07,09,1, 11.9,1,1, 4.134, 10109.411, 479.374, 53162.163 25/03/24,02:41:04,08,09,1, 11.9,1,1, 4.134, 10109.429, 479.366, 53162.136 25/03/24,02:41:04,09,09,1, 11.9,1,1, 4.134, 10109.427, 479.357, 53162.120 25/03/24,02:41:04,10,09,1, 11.9,1,1, 4.134, 10109.418, 479.342, 53162.123 25/03/24,02:41:04,11,09,1, 11.9,1,1, 4.134, 10109.401, 479.321, 53162.046 25/03/24,02:41:04,12,09,1, 11.9,1,1, 4.134, 10109.391, 479.325, 53162.071 25/03/24,02:41:04,13,09,1, 11.9,1,1, 4.134, 10109.394, 479.341, 53162.158 25/03/24,02:41:04,14,09,1, 11.9,1,1, 4.134, 10109.392, 479.336, 53162.112 25/03/24,02:41:04,15,09,1, 11.9,1,1, 4.134, 10109.396, 479.301, 53162.125 25/03/24,02:41:04,16,09,1, 11.9,1,1, 4.134, 10109.371, 479.312, 53162.146 25/03/24,02:41:04,17,09,1, 11.9,1,1, 4.134, 10109.342, 479.294, 53162.011 25/03/24,02:41:04,18,09,1, 11.9,1,1, 4.134, 10109.332, 479.284, 53162.126 25/03/24,02:41:04,19,09,1, 11.9,1,1, 4.134, 10109.337, 479.291, 53162.100 25/03/24,02:41:05,00,09,1, 11.9,1,1, 4.136, 10109.335, 479.291, 53162.100 25/03/24,02:41:05,01,09,1, 11.9,1,1, 4.136, 10109.298, 479.265, 53162.122 25/03/24,02:41:05,02,09,1, 11.9,1,1, 4.136, 10109.299, 479.224, 53161.970 25/03/24,02:41:05,03,09,1, 11.9,1,1, 4.136, 10109.308, 479.238, 53161.997 25/03/24,02:41:05,04,09,1, 11.9,1,1, 4.136, 10109.270, 479.215, 53162.016 25/03/24,02:41:05,05,09,1, 11.9,1,1, 4.136, 10109.268, 479.194, 53162.006 25/03/24,02:41:05,06,09,1, 11.9,1,1, 4.136, 10109.290, 479.189, 53161.959 25/03/24,02:41:05,07,09,1, 11.9,1,1, 4.136, 10109.271, 479.184, 53161.971 25/03/24,02:41:05,08,09,1, 11.9,1,1, 4.136, 10109.294, 479.161, 53162.057 25/03/24,02:41:05,09,09,1, 11.9,1,1, 4.136, 10109.265, 479.159, 53161.978 25/03/24,02:41:05,10,09,1, 11.9,1,1, 4.136, 10109.252, 479.149, 53162.032 25/03/24,02:41:05,11,09,1, 11.9,1,1, 4.136, 10109.243, 479.134, 53162.010 25/03/24,02:41:05,12,09,1, 11.9,1,1, 4.136, 10109.248, 479.131, 53161.990 25/03/24,02:41:05,13,09,1, 11.9,1,1, 4.136, 10109.214, 479.082, 53162.034 25/03/24,02:41:05,14,09,1, 11.9,1,1, 4.136, 10109.230, 479.066, 53161.976 25/03/24,02:41:05,15,09,1, 11.9,1,1, 4.136, 10109.251, 479.070, 53161.888 25/03/24,02:41:05,16,09,1, 11.9,1,1, 4.136, 10109.213, 479.100, 53161.961 25/03/24,02:41:05,17,09,1, 11.9,1,1, 4.136, 10109.231, 479.083, 53161.940 25/03/24,02:41:05,18,09,1, 11.9,1,1, 4.136, 10109.206, 479.039, 53161.907 25/03/24,02:41:05,19,09,1, 11.9,1,1, 4.136, 10109.229, 479.031, 53161.891 25/03/24,02:41:06,00,09,1, 11.9,1,1, 4.137, 10109.227, 479.031, 53161.891 25/03/24,02:41:06,01,09,1, 11.9,1,1, 4.137, 10109.215, 479.031, 53161.924 25/03/24,02:41:06,02,09,1, 11.9,1,1, 4.137, 10109.186, 479.020, 53161.917 25/03/24,02:41:06,03,09,1, 11.9,1,1, 4.137, 10109.188, 479.001, 53161.871 25/03/24,02:41:06,04,09,1, 11.9,1,1, 4.137, 10109.170, 478.988, 53161.858 25/03/24,02:41:06,05,09,1, 11.9,1,1, 4.137, 10109.175, 478.979, 53161.862 25/03/24,02:41:06,06,09,1, 11.9,1,1, 4.137, 10109.168, 478.959, 53161.838 25/03/24,02:41:06,07,09,1, 11.9,1,1, 4.137, 10109.140, 478.954, 53161.867 25/03/24,02:41:06,08,09,1, 11.9,1,1, 4.137, 10109.116, 478.963, 53161.806 25/03/24,02:41:06,09,09,1, 11.9,1,1, 4.137, 10109.122, 478.926, 53161.815 25/03/24,02:41:06,10,09,1, 11.9,1,1, 4.137, 10109.096, 478.930, 53161.801 25/03/24,02:41:06,11,09,1, 11.9,1,1, 4.137, 10109.096, 478.915, 53161.825 25/03/24,02:41:06,12,09,1, 11.9,1,1, 4.137, 10109.078, 478.927, 53161.790 25/03/24,02:41:06,13,09,1, 11.9,1,1, 4.137, 10109.072, 478.907, 53161.755 25/03/24,02:41:06,14,09,1, 11.9,1,1, 4.137, 10109.047, 478.898, 53161.780 25/03/24,02:41:06,15,09,1, 11.9,1,1, 4.137, 10109.037, 478.911, 53161.717 25/03/24,02:41:06,16,09,1, 11.9,1,1, 4.137, 10109.047, 478.896, 53161.716 25/03/24,02:41:06,17,09,1, 11.9,1,1, 4.137, 10109.009, 478.880, 53161.741 25/03/24,02:41:06,18,09,1, 11.9,1,1, 4.137, 10108.988, 478.875, 53161.698 25/03/24,02:41:06,19,09,1, 11.9,1,1, 4.137, 10108.977, 478.891, 53161.739 25/03/24,02:41:07,00,09,1, 11.9,1,1, 4.137, 10108.976, 478.891, 53161.739 25/03/24,02:41:07,01,09,1, 11.9,1,1, 4.137, 10108.933, 478.859, 53161.696 25/03/24,02:41:07,02,09,1, 11.9,1,1, 4.137, 10108.936, 478.864, 53161.739 25/03/24,02:41:07,03,09,1, 11.9,1,1, 4.137, 10108.929, 478.858, 53161.651 25/03/24,02:41:07,04,09,1, 11.9,1,1, 4.137, 10108.903, 478.871, 53161.685 25/03/24,02:41:07,05,09,1, 11.9,1,1, 4.137, 10108.905, 478.838, 53161.659 25/03/24,02:41:07,06,09,1, 11.9,1,1, 4.137, 10108.864, 478.845, 53161.689 25/03/24,02:41:07,07,09,1, 11.9,1,1, 4.137, 10108.883, 478.840, 53161.601 25/03/24,02:41:07,08,09,1, 11.9,1,1, 4.137, 10108.848, 478.859, 53161.667 25/03/24,02:41:07,09,09,1, 11.9,1,1, 4.137, 10108.839, 478.853, 53161.705 25/03/24,02:41:07,10,09,1, 11.9,1,1, 4.137, 10108.818, 478.841, 53161.627 25/03/24,02:41:07,11,09,1, 11.9,1,1, 4.137, 10108.810, 478.853, 53161.654 25/03/24,02:41:07,12,09,1, 11.9,1,1, 4.137, 10108.801, 478.874, 53161.642 25/03/24,02:41:07,13,09,1, 11.9,1,1, 4.137, 10108.785, 478.865, 53161.632 25/03/24,02:41:07,14,09,1, 11.9,1,1, 4.137, 10108.772, 478.871, 53161.673 25/03/24,02:41:07,15,09,1, 11.9,1,1, 4.137, 10108.769, 478.884, 53161.594 25/03/24,02:41:07,16,09,1, 11.9,1,1, 4.137, 10108.758, 478.874, 53161.641 25/03/24,02:41:07,17,09,1, 11.9,1,1, 4.137, 10108.747, 478.879, 53161.604 25/03/24,02:41:07,18,09,1, 11.9,1,1, 4.137, 10108.741, 478.884, 53161.594 25/03/24,02:41:07,19,09,1, 11.9,1,1, 4.137, 10108.703, 478.895, 53161.566 25/03/24,02:41:08,00,09,1, 11.9,1,1, 4.139, 10108.701, 478.895, 53161.566 25/03/24,02:41:08,01,09,1, 11.9,1,1, 4.139, 10108.727, 478.899, 53161.564 25/03/24,02:41:08,02,09,1, 11.9,1,1, 4.139, 10108.683, 478.918, 53161.586 25/03/24,02:41:08,03,09,1, 11.9,1,1, 4.139, 10108.651, 478.915, 53161.599 25/03/24,02:41:08,04,09,1, 11.9,1,1, 4.139, 10108.653, 478.908, 53161.585 25/03/24,02:41:08,05,09,1, 11.9,1,1, 4.139, 10108.635, 478.909, 53161.542 25/03/24,02:41:08,06,09,1, 11.9,1,1, 4.139, 10108.639, 478.923, 53161.572 25/03/24,02:41:08,07,09,1, 11.9,1,1, 4.139, 10108.620, 478.952, 53161.618 25/03/24,02:41:08,08,09,1, 11.9,1,1, 4.139, 10108.616, 478.968, 53161.661 25/03/24,02:41:08,09,09,1, 11.9,1,1, 4.139, 10108.603, 478.943, 53161.639 25/03/24,02:41:08,10,09,1, 11.9,1,1, 4.139, 10108.586, 478.975, 53161.621 25/03/24,02:41:08,11,09,1, 11.9,1,1, 4.139, 10108.569, 478.967, 53161.522 25/03/24,02:41:08,12,09,1, 11.9,1,1, 4.139, 10108.580, 478.996, 53161.553 25/03/24,02:41:08,13,09,1, 11.9,1,1, 4.139, 10108.563, 478.999, 53161.554 25/03/24,02:41:08,14,09,1, 11.9,1,1, 4.139, 10108.550, 479.001, 53161.512 25/03/24,02:41:08,15,09,1, 11.9,1,1, 4.139, 10108.543, 479.020, 53161.570 25/03/24,02:41:08,16,09,1, 11.9,1,1, 4.139, 10108.520, 479.047, 53161.614 25/03/24,02:41:08,17,09,1, 11.9,1,1, 4.139, 10108.508, 479.046, 53161.601 25/03/24,02:41:08,18,09,1, 11.9,1,1, 4.139, 10108.516, 479.024, 53161.597 25/03/24,02:41:08,19,09,1, 11.9,1,1, 4.139, 10108.524, 479.058, 53161.655 25/03/24,02:41:09,00,09,1, 12.0,1,1, 4.136, 10108.517, 479.058, 53161.655 25/03/24,02:41:09,01,09,1, 12.0,1,1, 4.136, 10108.490, 479.092, 53161.598 25/03/24,02:41:09,02,09,1, 12.0,1,1, 4.136, 10108.501, 479.120, 53161.598 25/03/24,02:41:09,03,09,1, 12.0,1,1, 4.136, 10108.474, 479.092, 53161.496 25/03/24,02:41:09,04,09,1, 12.0,1,1, 4.136, 10108.463, 479.134, 53161.532 25/03/24,02:41:09,05,09,1, 12.0,1,1, 4.136, 10108.477, 479.146, 53161.634 25/03/24,02:41:09,06,09,1, 12.0,1,1, 4.136, 10108.463, 479.133, 53161.520 25/03/24,02:41:09,07,09,1, 12.0,1,1, 4.136, 10108.417, 479.168, 53161.641 25/03/24,02:41:09,08,09,1, 12.0,1,1, 4.136, 10108.442, 479.180, 53161.518 25/03/24,02:41:09,09,09,1, 12.0,1,1, 4.136, 10108.434, 479.221, 53161.521 25/03/24,02:41:09,10,09,1, 12.0,1,1, 4.136, 10108.411, 479.218, 53161.539 25/03/24,02:41:09,11,09,1, 12.0,1,1, 4.136, 10108.419, 479.256, 53161.578 25/03/24,02:41:09,12,09,1, 12.0,1,1, 4.136, 10108.435, 479.271, 53161.517 25/03/24,02:41:09,13,09,1, 12.0,1,1, 4.136, 10108.426, 479.296, 53161.592 25/03/24,02:41:09,14,09,1, 12.0,1,1, 4.136, 10108.410, 479.300, 53161.601 25/03/24,02:41:09,15,09,1, 12.0,1,1, 4.136, 10108.413, 479.321, 53161.495 25/03/24,02:41:09,16,09,1, 12.0,1,1, 4.136, 10108.413, 479.314, 53161.530 25/03/24,02:41:09,17,09,1, 12.0,1,1, 4.136, 10108.377, 479.356, 53161.568 25/03/24,02:41:09,18,09,1, 12.0,1,1, 4.136, 10108.422, 479.390, 53161.565 25/03/24,02:41:09,19,09,1, 12.0,1,1, 4.136, 10108.404, 479.398, 53161.576 25/03/24,02:41:10,00,10,1, 11.9,1,1, 4.138, 10108.401, 479.398, 53161.576 25/03/24,02:41:10,01,10,1, 11.9,1,1, 4.138, 10108.386, 479.426, 53161.527 25/03/24,02:41:10,02,10,1, 11.9,1,1, 4.138, 10108.388, 479.454, 53161.519 25/03/24,02:41:10,03,10,1, 11.9,1,1, 4.138, 10108.380, 479.467, 53161.567 25/03/24,02:41:10,04,10,1, 11.9,1,1, 4.138, 10108.350, 479.463, 53161.569 25/03/24,02:41:10,05,10,1, 11.9,1,1, 4.138, 10108.323, 479.504, 53161.547 25/03/24,02:41:10,06,10,1, 11.9,1,1, 4.138, 10108.346, 479.529, 53161.558 25/03/24,02:41:10,07,10,1, 11.9,1,1, 4.138, 10108.327, 479.556, 53161.550 25/03/24,02:41:10,08,10,1, 11.9,1,1, 4.138, 10108.346, 479.564, 53161.543 25/03/24,02:41:10,09,10,1, 11.9,1,1, 4.138, 10108.335, 479.568, 53161.568 25/03/24,02:41:10,10,10,1, 11.9,1,1, 4.138, 10108.342, 479.632, 53161.610 25/03/24,02:41:10,11,10,1, 11.9,1,1, 4.138, 10108.318, 479.645, 53161.512 25/03/24,02:41:10,12,10,1, 11.9,1,1, 4.138, 10108.318, 479.637, 53161.477 25/03/24,02:41:10,13,10,1, 11.9,1,1, 4.138, 10108.294, 479.686, 53161.591 25/03/24,02:41:10,14,10,1, 11.9,1,1, 4.138, 10108.279, 479.699, 53161.570 25/03/24,02:41:10,15,10,1, 11.9,1,1, 4.138, 10108.287, 479.713, 53161.496 25/03/24,02:41:10,16,10,1, 11.9,1,1, 4.138, 10108.244, 479.707, 53161.464 25/03/24,02:41:10,17,10,1, 11.9,1,1, 4.138, 10108.276, 479.728, 53161.543 25/03/24,02:41:10,18,10,1, 11.9,1,1, 4.138, 10108.234, 479.763, 53161.499 25/03/24,02:41:10,19,10,1, 11.9,1,1, 4.138, 10108.237, 479.788, 53161.566 25/03/24,02:41:11,00,09,1, 11.9,1,1, 4.137, 10108.234, 479.788, 53161.566 25/03/24,02:41:11,01,09,1, 11.9,1,1, 4.137, 10108.212, 479.814, 53161.600 25/03/24,02:41:11,02,09,1, 11.9,1,1, 4.137, 10108.243, 479.829, 53161.544 25/03/24,02:41:11,03,09,1, 11.9,1,1, 4.137, 10108.199, 479.850, 53161.595 25/03/24,02:41:11,04,09,1, 11.9,1,1, 4.137, 10108.185, 479.897, 53161.532 25/03/24,02:41:11,05,09,1, 11.9,1,1, 4.137, 10108.162, 479.891, 53161.591 25/03/24,02:41:11,06,09,1, 11.9,1,1, 4.137, 10108.157, 479.920, 53161.696 25/03/24,02:41:11,07,09,1, 11.9,1,1, 4.137, 10108.145, 479.925, 53161.581 25/03/24,02:41:11,08,09,1, 11.9,1,1, 4.137, 10108.156, 479.933, 53161.582 25/03/24,02:41:11,09,09,1, 11.9,1,1, 4.137, 10108.117, 479.971, 53161.603 25/03/24,02:41:11,10,09,1, 11.9,1,1, 4.137, 10108.123, 479.953, 53161.493 25/03/24,02:41:11,11,09,1, 11.9,1,1, 4.137, 10108.112, 479.962, 53161.530 25/03/24,02:41:11,12,09,1, 11.9,1,1, 4.137, 10108.100, 479.979, 53161.513 25/03/24,02:41:11,13,09,1, 11.9,1,1, 4.137, 10108.052, 479.963, 53161.479 25/03/24,02:41:11,14,09,1, 11.9,1,1, 4.137, 10108.046, 479.991, 53161.438 25/03/24,02:41:11,15,09,1, 11.9,1,1, 4.137, 10108.063, 480.017, 53161.512 25/03/24,02:41:11,16,09,1, 11.9,1,1, 4.137, 10108.015, 480.028, 53161.438 25/03/24,02:41:11,17,09,1, 11.9,1,1, 4.137, 10108.027, 480.039, 53161.493 25/03/24,02:41:11,18,09,1, 11.9,1,1, 4.137, 10107.977, 480.030, 53161.544 25/03/24,02:41:11,19,09,1, 11.9,1,1, 4.137, 10107.964, 480.022, 53161.450 25/03/24,02:41:12,00,09,1, 12.0,1,1, 4.134, 10107.958, 480.022, 53161.450 25/03/24,02:41:12,01,09,1, 12.0,1,1, 4.134, 10107.932, 480.043, 53161.509 25/03/24,02:41:12,02,09,1, 12.0,1,1, 4.134, 10107.900, 480.072, 53161.483 25/03/24,02:41:12,03,09,1, 12.0,1,1, 4.134, 10107.910, 480.027, 53161.390 25/03/24,02:41:12,04,09,1, 12.0,1,1, 4.134, 10107.900, 480.059, 53161.428 25/03/24,02:41:12,05,09,1, 12.0,1,1, 4.134, 10107.847, 480.051, 53161.469 25/03/24,02:41:12,06,09,1, 12.0,1,1, 4.134, 10107.864, 480.055, 53161.442 25/03/24,02:41:12,07,09,1, 12.0,1,1, 4.134, 10107.822, 480.066, 53161.389 25/03/24,02:41:12,08,09,1, 12.0,1,1, 4.134, 10107.787, 480.059, 53161.401 25/03/24,02:41:12,09,09,1, 12.0,1,1, 4.134, 10107.764, 480.049, 53161.342 25/03/24,02:41:12,10,09,1, 12.0,1,1, 4.134, 10107.751, 480.055, 53161.370 25/03/24,02:41:12,11,09,1, 12.0,1,1, 4.134, 10107.728, 480.051, 53161.367 25/03/24,02:41:12,12,09,1, 12.0,1,1, 4.134, 10107.707, 480.036, 53161.294 25/03/24,02:41:12,13,09,1, 12.0,1,1, 4.134, 10107.666, 480.049, 53161.331 25/03/24,02:41:12,14,09,1, 12.0,1,1, 4.134, 10107.665, 480.040, 53161.293 25/03/24,02:41:12,15,09,1, 12.0,1,1, 4.134, 10107.619, 480.048, 53161.400 25/03/24,02:41:12,16,09,1, 12.0,1,1, 4.134, 10107.613, 480.029, 53161.263 25/03/24,02:41:12,17,09,1, 12.0,1,1, 4.134, 10107.585, 480.048, 53161.263 25/03/24,02:41:12,18,09,1, 12.0,1,1, 4.134, 10107.542, 480.040, 53161.272 25/03/24,02:41:12,19,09,1, 12.0,1,1, 4.134, 10107.538, 480.028, 53161.286 25/03/24,02:41:13,00,09,1, 11.9,1,1, 4.137, 10107.533, 480.028, 53161.286 25/03/24,02:41:13,01,09,1, 11.9,1,1, 4.137, 10107.479, 480.015, 53161.277 25/03/24,02:41:13,02,09,1, 11.9,1,1, 4.137, 10107.456, 480.016, 53161.278 25/03/24,02:41:13,03,09,1, 11.9,1,1, 4.137, 10107.418, 480.013, 53161.281 25/03/24,02:41:13,04,09,1, 11.9,1,1, 4.137, 10107.383, 479.992, 53161.229 25/03/24,02:41:13,05,09,1, 11.9,1,1, 4.137, 10107.363, 479.980, 53161.199 25/03/24,02:41:13,06,09,1, 11.9,1,1, 4.137, 10107.369, 479.983, 53161.254 25/03/24,02:41:13,07,09,1, 11.9,1,1, 4.137, 10107.328, 479.962, 53161.170 25/03/24,02:41:13,08,09,1, 11.9,1,1, 4.137, 10107.278, 479.964, 53161.274 25/03/24,02:41:13,09,09,1, 11.9,1,1, 4.137, 10107.257, 479.949, 53161.199 25/03/24,02:41:13,10,09,1, 11.9,1,1, 4.137, 10107.239, 479.958, 53161.243 25/03/24,02:41:13,11,09,1, 11.9,1,1, 4.137, 10107.197, 479.946, 53161.150 25/03/24,02:41:13,12,09,1, 11.9,1,1, 4.137, 10107.184, 479.966, 53161.166 25/03/24,02:41:13,13,09,1, 11.9,1,1, 4.137, 10107.157, 479.952, 53161.180 25/03/24,02:41:13,14,09,1, 11.9,1,1, 4.137, 10107.134, 479.926, 53161.154 25/03/24,02:41:13,15,09,1, 11.9,1,1, 4.137, 10107.107, 479.905, 53161.174 25/03/24,02:41:13,16,09,1, 11.9,1,1, 4.137, 10107.083, 479.931, 53161.120 25/03/24,02:41:13,17,09,1, 11.9,1,1, 4.137, 10107.059, 479.925, 53161.083 25/03/24,02:41:13,18,09,1, 11.9,1,1, 4.137, 10107.028, 479.903, 53161.060 25/03/24,02:41:13,19,09,1, 11.9,1,1, 4.137, 10106.985, 479.879, 53161.105 25/03/24,02:41:14,00,10,1, 11.9,1,1, 4.138, 10106.982, 479.879, 53161.105 25/03/24,02:41:14,01,10,1, 11.9,1,1, 4.138, 10106.962, 479.847, 53161.022 25/03/24,02:41:14,02,10,1, 11.9,1,1, 4.138, 10106.943, 479.846, 53160.996 25/03/24,02:41:14,03,10,1, 11.9,1,1, 4.138, 10106.890, 479.852, 53161.016 25/03/24,02:41:14,04,10,1, 11.9,1,1, 4.138, 10106.881, 479.793, 53160.959 25/03/24,02:41:14,05,10,1, 11.9,1,1, 4.138, 10106.851, 479.793, 53160.891 25/03/24,02:41:14,06,10,1, 11.9,1,1, 4.138, 10106.823, 479.809, 53160.997 25/03/24,02:41:14,07,10,1, 11.9,1,1, 4.138, 10106.828, 479.764, 53160.925 25/03/24,02:41:14,08,10,1, 11.9,1,1, 4.138, 10106.778, 479.733, 53160.872 25/03/24,02:41:14,09,10,1, 11.9,1,1, 4.138, 10106.742, 479.729, 53160.914 25/03/24,02:41:14,10,10,1, 11.9,1,1, 4.138, 10106.728, 479.731, 53160.928 25/03/24,02:41:14,11,10,1, 11.9,1,1, 4.138, 10106.689, 479.704, 53160.847 25/03/24,02:41:14,12,10,1, 11.9,1,1, 4.138, 10106.665, 479.698, 53160.822 25/03/24,02:41:14,13,10,1, 11.9,1,1, 4.138, 10106.643, 479.672, 53160.780 25/03/24,02:41:14,14,10,1, 11.9,1,1, 4.138, 10106.652, 479.681, 53160.828 25/03/24,02:41:14,15,10,1, 11.9,1,1, 4.138, 10106.607, 479.661, 53160.776 25/03/24,02:41:14,16,10,1, 11.9,1,1, 4.138, 10106.606, 479.613, 53160.759 25/03/24,02:41:14,17,10,1, 11.9,1,1, 4.138, 10106.591, 479.594, 53160.791 25/03/24,02:41:14,18,10,1, 11.9,1,1, 4.138, 10106.543, 479.569, 53160.803 25/03/24,02:41:14,19,10,1, 11.9,1,1, 4.138, 10106.550, 479.549, 53160.801 25/03/24,02:41:15,00,10,1, 11.9,1,1, 4.137, 10106.548, 479.549, 53160.801 25/03/24,02:41:15,01,10,1, 11.9,1,1, 4.137, 10106.495, 479.536, 53160.641 25/03/24,02:41:15,02,10,1, 11.9,1,1, 4.137, 10106.493, 479.500, 53160.687 25/03/24,02:41:15,03,10,1, 11.9,1,1, 4.137, 10106.434, 479.500, 53160.634 25/03/24,02:41:15,04,10,1, 11.9,1,1, 4.137, 10106.400, 479.469, 53160.660 25/03/24,02:41:15,05,10,1, 11.9,1,1, 4.137, 10106.399, 479.455, 53160.682 25/03/24,02:41:15,06,10,1, 11.9,1,1, 4.137, 10106.371, 479.432, 53160.551 25/03/24,02:41:15,07,10,1, 11.9,1,1, 4.137, 10106.320, 479.433, 53160.576 25/03/24,02:41:15,08,10,1, 11.9,1,1, 4.137, 10106.336, 479.401, 53160.546 25/03/24,02:41:15,09,10,1, 11.9,1,1, 4.137, 10106.281, 479.378, 53160.620 25/03/24,02:41:15,10,10,1, 11.9,1,1, 4.137, 10106.276, 479.354, 53160.523 25/03/24,02:41:15,11,10,1, 11.9,1,1, 4.137, 10106.221, 479.333, 53160.527 25/03/24,02:41:15,12,10,1, 11.9,1,1, 4.137, 10106.215, 479.339, 53160.556 25/03/24,02:41:15,13,10,1, 11.9,1,1, 4.137, 10106.176, 479.311, 53160.487 25/03/24,02:41:15,14,10,1, 11.9,1,1, 4.137, 10106.159, 479.282, 53160.462 25/03/24,02:41:15,15,10,1, 11.9,1,1, 4.137, 10106.159, 479.286, 53160.538 25/03/24,02:41:15,16,10,1, 11.9,1,1, 4.137, 10106.116, 479.236, 53160.494 25/03/24,02:41:15,17,10,1, 11.9,1,1, 4.137, 10106.104, 479.209, 53160.428 25/03/24,02:41:15,18,10,1, 11.9,1,1, 4.137, 10106.081, 479.202, 53160.430 25/03/24,02:41:15,19,10,1, 11.9,1,1, 4.137, 10106.069, 479.178, 53160.372 25/03/24,02:41:16,00,10,1, 11.9,1,1, 4.134, 10106.064, 479.178, 53160.372 25/03/24,02:41:16,01,10,1, 11.9,1,1, 4.134, 10105.997, 479.135, 53160.363 25/03/24,02:41:16,02,10,1, 11.9,1,1, 4.134, 10105.964, 479.129, 53160.346 25/03/24,02:41:16,03,10,1, 11.9,1,1, 4.134, 10105.940, 479.094, 53160.366 25/03/24,02:41:16,04,10,1, 11.9,1,1, 4.134, 10105.923, 479.074, 53160.326 25/03/24,02:41:16,05,10,1, 11.9,1,1, 4.134, 10105.894, 479.047, 53160.241 25/03/24,02:41:16,06,10,1, 11.9,1,1, 4.134, 10105.908, 479.034, 53160.228 25/03/24,02:41:16,07,10,1, 11.9,1,1, 4.134, 10105.871, 479.015, 53160.286 25/03/24,02:41:16,08,10,1, 11.9,1,1, 4.134, 10105.859, 478.977, 53160.174 25/03/24,02:41:16,09,10,1, 11.9,1,1, 4.134, 10105.851, 478.947, 53160.170 25/03/24,02:41:16,10,10,1, 11.9,1,1, 4.134, 10105.810, 478.938, 53160.168 25/03/24,02:41:16,11,10,1, 11.9,1,1, 4.134, 10105.803, 478.920, 53160.188 25/03/24,02:41:16,12,10,1, 11.9,1,1, 4.134, 10105.793, 478.920, 53160.148 25/03/24,02:41:16,13,10,1, 11.9,1,1, 4.134, 10105.768, 478.878, 53160.153 25/03/24,02:41:16,14,10,1, 11.9,1,1, 4.134, 10105.740, 478.880, 53160.205 25/03/24,02:41:16,15,10,1, 11.9,1,1, 4.134, 10105.717, 478.825, 53160.105 25/03/24,02:41:16,16,10,1, 11.9,1,1, 4.134, 10105.708, 478.817, 53160.064 25/03/24,02:41:16,17,10,1, 11.9,1,1, 4.134, 10105.696, 478.803, 53160.070 25/03/24,02:41:16,18,10,1, 11.9,1,1, 4.134, 10105.655, 478.743, 53160.054 25/03/24,02:41:16,19,10,1, 11.9,1,1, 4.134, 10105.656, 478.735, 53160.003 25/03/24,02:41:17,00,09,1, 12.0,1,1, 4.137, 10105.655, 478.735, 53160.003 25/03/24,02:41:17,01,09,1, 12.0,1,1, 4.137, 10105.630, 478.711, 53160.000 25/03/24,02:41:17,02,09,1, 12.0,1,1, 4.137, 10105.571, 478.688, 53159.862 25/03/24,02:41:17,03,09,1, 12.0,1,1, 4.137, 10105.617, 478.654, 53159.941 25/03/24,02:41:17,04,09,1, 12.0,1,1, 4.137, 10105.562, 478.643, 53159.945 25/03/24,02:41:17,05,09,1, 12.0,1,1, 4.137, 10105.540, 478.631, 53160.033 25/03/24,02:41:17,06,09,1, 12.0,1,1, 4.137, 10105.522, 478.581, 53159.904 25/03/24,02:41:17,07,09,1, 12.0,1,1, 4.137, 10105.527, 478.561, 53159.908 25/03/24,02:41:17,08,09,1, 12.0,1,1, 4.137, 10105.497, 478.545, 53159.899 25/03/24,02:41:17,09,09,1, 12.0,1,1, 4.137, 10105.466, 478.542, 53159.878 25/03/24,02:41:17,10,09,1, 12.0,1,1, 4.137, 10105.461, 478.491, 53159.875 25/03/24,02:41:17,11,09,1, 12.0,1,1, 4.137, 10105.452, 478.472, 53159.882 25/03/24,02:41:17,12,09,1, 12.0,1,1, 4.137, 10105.445, 478.457, 53159.791 25/03/24,02:41:17,13,09,1, 12.0,1,1, 4.137, 10105.434, 478.435, 53159.828 25/03/24,02:41:17,14,09,1, 12.0,1,1, 4.137, 10105.413, 478.436, 53159.799 25/03/24,02:41:17,15,09,1, 12.0,1,1, 4.137, 10105.398, 478.434, 53159.804 25/03/24,02:41:17,16,09,1, 12.0,1,1, 4.137, 10105.372, 478.373, 53159.724 25/03/24,02:41:17,17,09,1, 12.0,1,1, 4.137, 10105.391, 478.397, 53159.726 25/03/24,02:41:17,18,09,1, 12.0,1,1, 4.137, 10105.397, 478.352, 53159.702 25/03/24,02:41:17,19,09,1, 12.0,1,1, 4.137, 10105.383, 478.330, 53159.769 25/03/24,02:41:18,00,10,1, 11.9,1,1, 4.135, 10105.380, 478.330, 53159.769 25/03/24,02:41:18,01,10,1, 11.9,1,1, 4.135, 10105.358, 478.307, 53159.695 25/03/24,02:41:18,02,10,1, 11.9,1,1, 4.135, 10105.367, 478.295, 53159.613 25/03/24,02:41:18,03,10,1, 11.9,1,1, 4.135, 10105.327, 478.271, 53159.671 25/03/24,02:41:18,04,10,1, 11.9,1,1, 4.135, 10105.329, 478.245, 53159.612 25/03/24,02:41:18,05,10,1, 11.9,1,1, 4.135, 10105.291, 478.244, 53159.619 25/03/24,02:41:18,06,10,1, 11.9,1,1, 4.135, 10105.304, 478.217, 53159.575 25/03/24,02:41:18,07,10,1, 11.9,1,1, 4.135, 10105.287, 478.171, 53159.518 25/03/24,02:41:18,08,10,1, 11.9,1,1, 4.135, 10105.279, 478.148, 53159.559 25/03/24,02:41:18,09,10,1, 11.9,1,1, 4.135, 10105.282, 478.146, 53159.541 25/03/24,02:41:18,10,10,1, 11.9,1,1, 4.135, 10105.263, 478.137, 53159.516 25/03/24,02:41:18,11,10,1, 11.9,1,1, 4.135, 10105.234, 478.096, 53159.512 25/03/24,02:41:18,12,10,1, 11.9,1,1, 4.135, 10105.238, 478.080, 53159.512 25/03/24,02:41:18,13,10,1, 11.9,1,1, 4.135, 10105.239, 478.054, 53159.570 25/03/24,02:41:18,14,10,1, 11.9,1,1, 4.135, 10105.149, 478.041, 53159.353 25/03/24,02:41:18,15,10,1, 11.9,1,1, 4.135, 10105.174, 478.020, 53159.423 25/03/24,02:41:18,16,10,1, 11.9,1,1, 4.135, 10105.153, 477.999, 53159.408 25/03/24,02:41:18,17,10,1, 11.9,1,1, 4.135, 10105.155, 478.012, 53159.414 25/03/24,02:41:18,18,10,1, 11.9,1,1, 4.135, 10105.157, 477.974, 53159.456 25/03/24,02:41:18,19,10,1, 11.9,1,1, 4.135, 10105.165, 477.948, 53159.351 25/03/24,02:41:19,00,09,1, 11.9,1,1, 4.138, 10105.163, 477.948, 53159.351 25/03/24,02:41:19,01,09,1, 11.9,1,1, 4.138, 10105.134, 477.908, 53159.316 25/03/24,02:41:19,02,09,1, 11.9,1,1, 4.138, 10105.120, 477.897, 53159.297 25/03/24,02:41:19,03,09,1, 11.9,1,1, 4.138, 10105.085, 477.885, 53159.336 25/03/24,02:41:19,04,09,1, 11.9,1,1, 4.138, 10105.088, 477.865, 53159.265 25/03/24,02:41:19,05,09,1, 11.9,1,1, 4.138, 10105.084, 477.862, 53159.304 25/03/24,02:41:19,06,09,1, 11.9,1,1, 4.138, 10105.091, 477.866, 53159.318 25/03/24,02:41:19,07,09,1, 11.9,1,1, 4.138, 10105.088, 477.838, 53159.252 25/03/24,02:41:19,08,09,1, 11.9,1,1, 4.138, 10105.055, 477.805, 53159.274 25/03/24,02:41:19,09,09,1, 11.9,1,1, 4.138, 10105.065, 477.782, 53159.218 25/03/24,02:41:19,10,09,1, 11.9,1,1, 4.138, 10105.041, 477.775, 53159.172 25/03/24,02:41:19,11,09,1, 11.9,1,1, 4.138, 10105.012, 477.762, 53159.228 25/03/24,02:41:19,12,09,1, 11.9,1,1, 4.138, 10105.003, 477.752, 53159.121 25/03/24,02:41:19,13,09,1, 11.9,1,1, 4.138, 10105.010, 477.735, 53159.125 25/03/24,02:41:19,14,09,1, 11.9,1,1, 4.138, 10104.994, 477.707, 53159.148 25/03/24,02:41:19,15,09,1, 11.9,1,1, 4.138, 10104.981, 477.716, 53159.130 25/03/24,02:41:19,16,09,1, 11.9,1,1, 4.138, 10104.973, 477.685, 53159.179 25/03/24,02:41:19,17,09,1, 11.9,1,1, 4.138, 10104.996, 477.670, 53158.823 25/03/24,02:41:19,18,09,1, 11.9,1,1, 4.138, 10104.978, 477.659, 53158.997 25/03/24,02:41:19,19,09,1, 11.9,1,1, 4.138, 10104.934, 477.623, 53159.046 25/03/24,02:41:20,00,09,1, 12.0,1,1, 4.136, 10104.929, 477.623, 53159.046 25/03/24,02:41:20,01,09,1, 12.0,1,1, 4.136, 10104.917, 477.616, 53159.128 25/03/24,02:41:20,02,09,1, 12.0,1,1, 4.136, 10104.926, 477.636, 53159.103 25/03/24,02:41:20,03,09,1, 12.0,1,1, 4.136, 10104.857, 477.609, 53159.100 25/03/24,02:41:20,04,09,1, 12.0,1,1, 4.136, 10104.890, 477.575, 53158.987 25/03/24,02:41:20,05,09,1, 12.0,1,1, 4.136, 10104.863, 477.580, 53158.993 25/03/24,02:41:20,06,09,1, 12.0,1,1, 4.136, 10104.854, 477.569, 53158.993 25/03/24,02:41:20,07,09,1, 12.0,1,1, 4.136, 10104.847, 477.579, 53158.976 25/03/24,02:41:20,08,09,1, 12.0,1,1, 4.136, 10104.803, 477.518, 53158.965 25/03/24,02:41:20,09,09,1, 12.0,1,1, 4.136, 10104.804, 477.558, 53159.006 25/03/24,02:41:20,10,09,1, 12.0,1,1, 4.136, 10104.798, 477.521, 53158.922 25/03/24,02:41:20,11,09,1, 12.0,1,1, 4.136, 10104.761, 477.521, 53158.971 25/03/24,02:41:20,12,09,1, 12.0,1,1, 4.136, 10104.758, 477.514, 53158.993 25/03/24,02:41:20,13,09,1, 12.0,1,1, 4.136, 10104.716, 477.504, 53158.890 25/03/24,02:41:20,14,09,1, 12.0,1,1, 4.136, 10104.726, 477.489, 53158.850 25/03/24,02:41:20,15,09,1, 12.0,1,1, 4.136, 10104.700, 477.471, 53158.879 25/03/24,02:41:20,16,09,1, 12.0,1,1, 4.136, 10104.657, 477.454, 53158.860 25/03/24,02:41:20,17,09,1, 12.0,1,1, 4.136, 10104.660, 477.477, 53158.846 25/03/24,02:41:20,18,09,1, 12.0,1,1, 4.136, 10104.645, 477.469, 53158.841 25/03/24,02:41:20,19,09,1, 12.0,1,1, 4.136, 10104.617, 477.444, 53158.869 25/03/24,02:41:21,00,09,1, 11.9,1,1, 4.137, 10104.612, 477.444, 53158.869 25/03/24,02:41:21,01,09,1, 11.9,1,1, 4.137, 10104.589, 477.445, 53158.780 25/03/24,02:41:21,02,09,1, 11.9,1,1, 4.137, 10104.574, 477.456, 53158.786 25/03/24,02:41:21,03,09,1, 11.9,1,1, 4.137, 10104.571, 477.465, 53158.855 25/03/24,02:41:21,04,09,1, 11.9,1,1, 4.137, 10104.533, 477.463, 53158.844 25/03/24,02:41:21,05,09,1, 11.9,1,1, 4.137, 10104.520, 477.487, 53158.874 25/03/24,02:41:21,06,09,1, 11.9,1,1, 4.137, 10104.527, 477.455, 53158.838 25/03/24,02:41:21,07,09,1, 11.9,1,1, 4.137, 10104.463, 477.467, 53158.756 25/03/24,02:41:21,08,09,1, 11.9,1,1, 4.137, 10104.438, 477.454, 53158.858 25/03/24,02:41:21,09,09,1, 11.9,1,1, 4.137, 10104.420, 477.501, 53158.819 25/03/24,02:41:21,10,09,1, 11.9,1,1, 4.137, 10104.395, 477.482, 53158.724 25/03/24,02:41:21,11,09,1, 11.9,1,1, 4.137, 10104.364, 477.499, 53158.808 25/03/24,02:41:21,12,09,1, 11.9,1,1, 4.137, 10104.356, 477.479, 53158.742 25/03/24,02:41:21,13,09,1, 11.9,1,1, 4.137, 10104.338, 477.505, 53158.693 25/03/24,02:41:21,14,09,1, 11.9,1,1, 4.137, 10104.301, 477.508, 53158.684 25/03/24,02:41:21,15,09,1, 11.9,1,1, 4.137, 10104.261, 477.514, 53158.798 25/03/24,02:41:21,16,09,1, 11.9,1,1, 4.137, 10104.251, 477.518, 53158.783 25/03/24,02:41:21,17,09,1, 11.9,1,1, 4.137, 10104.210, 477.517, 53158.722 25/03/24,02:41:21,18,09,1, 11.9,1,1, 4.137, 10104.188, 477.539, 53158.752 25/03/24,02:41:21,19,09,1, 11.9,1,1, 4.137, 10104.152, 477.531, 53158.656 25/03/24,02:41:22,00,09,1, 11.9,1,1, 4.136, 10104.145, 477.531, 53158.656 25/03/24,02:41:22,01,09,1, 11.9,1,1, 4.136, 10104.127, 477.515, 53158.691 25/03/24,02:41:22,02,09,1, 11.9,1,1, 4.136, 10104.053, 477.538, 53158.660 25/03/24,02:41:22,03,09,1, 11.9,1,1, 4.136, 10104.054, 477.537, 53158.641 25/03/24,02:41:22,04,09,1, 11.9,1,1, 4.136, 10104.003, 477.540, 53158.713 25/03/24,02:41:22,05,09,1, 11.9,1,1, 4.136, 10103.975, 477.569, 53158.621 25/03/24,02:41:22,06,09,1, 11.9,1,1, 4.136, 10103.950, 477.565, 53158.521 25/03/24,02:41:22,07,09,1, 11.9,1,1, 4.136, 10103.924, 477.567, 53158.710 25/03/24,02:41:22,08,09,1, 11.9,1,1, 4.136, 10103.879, 477.574, 53158.642 25/03/24,02:41:22,09,09,1, 11.9,1,1, 4.136, 10103.884, 477.581, 53158.707 25/03/24,02:41:22,10,09,1, 11.9,1,1, 4.136, 10103.824, 477.606, 53158.676 25/03/24,02:41:22,11,09,1, 11.9,1,1, 4.136, 10103.755, 477.624, 53158.676 25/03/24,02:41:22,12,09,1, 11.9,1,1, 4.136, 10103.761, 477.594, 53158.623 25/03/24,02:41:22,13,09,1, 11.9,1,1, 4.136, 10103.706, 477.630, 53158.598 25/03/24,02:41:22,14,09,1, 11.9,1,1, 4.136, 10103.699, 477.635, 53158.613 25/03/24,02:41:22,15,09,1, 11.9,1,1, 4.136, 10103.651, 477.618, 53158.630 25/03/24,02:41:22,16,09,1, 11.9,1,1, 4.136, 10103.611, 477.609, 53158.529 25/03/24,02:41:22,17,09,1, 11.9,1,1, 4.136, 10103.559, 477.615, 53158.606 25/03/24,02:41:22,18,09,1, 11.9,1,1, 4.136, 10103.532, 477.651, 53158.602 25/03/24,02:41:22,19,09,1, 11.9,1,1, 4.136, 10103.499, 477.647, 53158.502 25/03/24,02:41:23,00,09,1, 11.9,1,1, 4.136, 10103.494, 477.647, 53158.502 25/03/24,02:41:23,01,09,1, 11.9,1,1, 4.136, 10103.460, 477.652, 53158.557 25/03/24,02:41:23,02,09,1, 11.9,1,1, 4.136, 10103.426, 477.660, 53158.549 25/03/24,02:41:23,03,09,1, 11.9,1,1, 4.136, 10103.391, 477.656, 53158.562 25/03/24,02:41:23,04,09,1, 11.9,1,1, 4.136, 10103.340, 477.648, 53158.492 25/03/24,02:41:23,05,09,1, 11.9,1,1, 4.136, 10103.300, 477.666, 53158.467 25/03/24,02:41:23,06,09,1, 11.9,1,1, 4.136, 10103.271, 477.677, 53158.462 25/03/24,02:41:23,07,09,1, 11.9,1,1, 4.136, 10103.217, 477.665, 53158.518 25/03/24,02:41:23,08,09,1, 11.9,1,1, 4.136, 10103.199, 477.709, 53158.531 25/03/24,02:41:23,09,09,1, 11.9,1,1, 4.136, 10103.182, 477.695, 53158.447 25/03/24,02:41:23,10,09,1, 11.9,1,1, 4.136, 10103.122, 477.685, 53158.462 25/03/24,02:41:23,11,09,1, 11.9,1,1, 4.136, 10103.113, 477.704, 53158.506 25/03/24,02:41:23,12,09,1, 11.9,1,1, 4.136, 10103.053, 477.707, 53158.502 25/03/24,02:41:23,13,09,1, 11.9,1,1, 4.136, 10103.021, 477.697, 53158.492 25/03/24,02:41:23,14,09,1, 11.9,1,1, 4.136, 10103.011, 477.705, 53158.467 25/03/24,02:41:23,15,09,1, 11.9,1,1, 4.136, 10102.932, 477.714, 53158.434 25/03/24,02:41:23,16,09,1, 11.9,1,1, 4.136, 10102.926, 477.726, 53158.377 25/03/24,02:41:23,17,09,1, 11.9,1,1, 4.136, 10102.885, 477.710, 53158.391 25/03/24,02:41:23,18,09,1, 11.9,1,1, 4.136, 10102.855, 477.727, 53158.399 25/03/24,02:41:23,19,09,1, 11.9,1,1, 4.136, 10102.832, 477.723, 53158.352 25/03/24,02:41:24,00,09,1, 12.0,1,1, 4.137, 10102.826, 477.723, 53158.352 25/03/24,02:41:24,01,09,1, 12.0,1,1, 4.137, 10102.764, 477.745, 53158.332 25/03/24,02:41:24,02,09,1, 12.0,1,1, 4.137, 10102.716, 477.738, 53158.335 25/03/24,02:41:24,03,09,1, 12.0,1,1, 4.137, 10102.695, 477.732, 53158.341 25/03/24,02:41:24,04,09,1, 12.0,1,1, 4.137, 10102.684, 477.726, 53158.321 25/03/24,02:41:24,05,09,1, 12.0,1,1, 4.137, 10102.639, 477.731, 53158.333 25/03/24,02:41:24,06,09,1, 12.0,1,1, 4.137, 10102.617, 477.736, 53158.256 25/03/24,02:41:24,07,09,1, 12.0,1,1, 4.137, 10102.594, 477.730, 53158.317 25/03/24,02:41:24,08,09,1, 12.0,1,1, 4.137, 10102.569, 477.752, 53158.297 25/03/24,02:41:24,09,09,1, 12.0,1,1, 4.137, 10102.554, 477.727, 53158.271 25/03/24,02:41:24,10,09,1, 12.0,1,1, 4.137, 10102.533, 477.705, 53158.221 25/03/24,02:41:24,11,09,1, 12.0,1,1, 4.137, 10102.535, 477.698, 53158.163 25/03/24,02:41:24,12,09,1, 12.0,1,1, 4.137, 10102.481, 477.698, 53158.191 25/03/24,02:41:24,13,09,1, 12.0,1,1, 4.137, 10102.484, 477.679, 53158.156 25/03/24,02:41:24,14,09,1, 12.0,1,1, 4.137, 10102.458, 477.674, 53158.175 25/03/24,02:41:24,15,09,1, 12.0,1,1, 4.137, 10102.452, 477.667, 53158.149 25/03/24,02:41:24,16,09,1, 12.0,1,1, 4.137, 10102.429, 477.653, 53158.181 25/03/24,02:41:24,17,09,1, 12.0,1,1, 4.137, 10102.414, 477.638, 53158.057 25/03/24,02:41:24,18,09,1, 12.0,1,1, 4.137, 10102.386, 477.673, 53158.101 25/03/24,02:41:24,19,09,1, 12.0,1,1, 4.137, 10102.372, 477.629, 53158.062 25/03/24,02:41:25,00,09,1, 11.9,1,1, 4.139, 10102.367, 477.629, 53158.062 25/03/24,02:41:25,01,09,1, 11.9,1,1, 4.139, 10102.343, 477.631, 53158.106 25/03/24,02:41:25,02,09,1, 11.9,1,1, 4.139, 10102.309, 477.603, 53158.092 25/03/24,02:41:25,03,09,1, 11.9,1,1, 4.139, 10102.329, 477.593, 53157.967 25/03/24,02:41:25,04,09,1, 11.9,1,1, 4.139, 10102.293, 477.546, 53158.035 25/03/24,02:41:25,05,09,1, 11.9,1,1, 4.139, 10102.278, 477.571, 53157.942 25/03/24,02:41:25,06,09,1, 11.9,1,1, 4.139, 10102.267, 477.540, 53157.935 25/03/24,02:41:25,07,09,1, 11.9,1,1, 4.139, 10102.231, 477.523, 53157.925 25/03/24,02:41:25,08,09,1, 11.9,1,1, 4.139, 10102.235, 477.528, 53157.878 25/03/24,02:41:25,09,09,1, 11.9,1,1, 4.139, 10102.210, 477.468, 53157.841 25/03/24,02:41:25,10,09,1, 11.9,1,1, 4.139, 10102.192, 477.448, 53157.973 25/03/24,02:41:25,11,09,1, 11.9,1,1, 4.139, 10102.180, 477.457, 53157.890 25/03/24,02:41:25,12,09,1, 11.9,1,1, 4.139, 10102.139, 477.416, 53157.892 25/03/24,02:41:25,13,09,1, 11.9,1,1, 4.139, 10102.117, 477.416, 53157.827 25/03/24,02:41:25,14,09,1, 11.9,1,1, 4.139, 10102.082, 477.397, 53157.817 25/03/24,02:41:25,15,09,1, 11.9,1,1, 4.139, 10102.091, 477.386, 53157.812 25/03/24,02:41:25,16,09,1, 11.9,1,1, 4.139, 10102.065, 477.376, 53157.814 25/03/24,02:41:25,17,09,1, 11.9,1,1, 4.139, 10102.040, 477.343, 53157.788 25/03/24,02:41:25,18,09,1, 11.9,1,1, 4.139, 10102.043, 477.324, 53157.742 25/03/24,02:41:25,19,09,1, 11.9,1,1, 4.139, 10101.992, 477.285, 53157.597 25/03/24,02:41:26,00,09,1, 11.9,1,1, 4.139, 10101.984, 477.285, 53157.597 25/03/24,02:41:26,01,09,1, 11.9,1,1, 4.139, 10101.940, 477.281, 53157.633 25/03/24,02:41:26,02,09,1, 11.9,1,1, 4.139, 10101.928, 477.281, 53157.673 25/03/24,02:41:26,03,09,1, 11.9,1,1, 4.139, 10101.925, 477.238, 53157.597 25/03/24,02:41:26,04,09,1, 11.9,1,1, 4.139, 10101.902, 477.240, 53157.603 25/03/24,02:41:26,05,09,1, 11.9,1,1, 4.139, 10101.859, 477.201, 53157.550 25/03/24,02:41:26,06,09,1, 11.9,1,1, 4.139, 10101.796, 477.215, 53157.588 25/03/24,02:41:26,07,09,1, 11.9,1,1, 4.139, 10101.809, 477.188, 53157.807 25/03/24,02:41:26,08,09,1, 11.9,1,1, 4.139, 10101.791, 477.196, 53157.618 25/03/24,02:41:26,09,09,1, 11.9,1,1, 4.139, 10101.776, 477.161, 53157.443 25/03/24,02:41:26,10,09,1, 11.9,1,1, 4.139, 10101.689, 477.178, 53157.694 25/03/24,02:41:26,11,09,1, 11.9,1,1, 4.139, 10101.747, 477.115, 53157.485 25/03/24,02:41:26,12,09,1, 11.9,1,1, 4.139, 10101.710, 477.151, 53157.560 25/03/24,02:41:26,13,09,1, 11.9,1,1, 4.139, 10101.667, 477.116, 53157.484 25/03/24,02:41:26,14,09,1, 11.9,1,1, 4.139, 10101.635, 477.097, 53157.438 25/03/24,02:41:26,15,09,1, 11.9,1,1, 4.139, 10101.608, 477.096, 53157.400 25/03/24,02:41:26,16,09,1, 11.9,1,1, 4.139, 10101.605, 477.077, 53157.416 25/03/24,02:41:26,17,09,1, 11.9,1,1, 4.139, 10101.573, 477.062, 53157.352 25/03/24,02:41:26,18,09,1, 11.9,1,1, 4.139, 10101.554, 477.058, 53157.329 25/03/24,02:41:26,19,09,1, 11.9,1,1, 4.139, 10101.528, 477.060, 53157.383 25/03/24,02:41:27,00,09,1, 11.9,1,1, 4.133, 10101.525, 477.060, 53157.383 25/03/24,02:41:27,01,09,1, 11.9,1,1, 4.133, 10101.495, 477.034, 53157.379 25/03/24,02:41:27,02,09,1, 11.9,1,1, 4.133, 10101.439, 477.027, 53157.310 25/03/24,02:41:27,03,09,1, 11.9,1,1, 4.133, 10101.417, 477.007, 53157.266 25/03/24,02:41:27,04,09,1, 11.9,1,1, 4.133, 10101.389, 477.005, 53157.273 25/03/24,02:41:27,05,09,1, 11.9,1,1, 4.133, 10101.359, 476.983, 53157.260 25/03/24,02:41:27,06,09,1, 11.9,1,1, 4.133, 10101.350, 476.987, 53157.206 25/03/24,02:41:27,07,09,1, 11.9,1,1, 4.133, 10101.328, 476.984, 53157.196 25/03/24,02:41:27,08,09,1, 11.9,1,1, 4.133, 10101.298, 476.951, 53157.269 25/03/24,02:41:27,09,09,1, 11.9,1,1, 4.133, 10101.254, 476.951, 53157.196 25/03/24,02:41:27,10,09,1, 11.9,1,1, 4.133, 10101.233, 476.938, 53157.130 25/03/24,02:41:27,11,09,1, 11.9,1,1, 4.133, 10101.213, 476.919, 53157.226 25/03/24,02:41:27,12,09,1, 11.9,1,1, 4.133, 10101.164, 476.911, 53157.192 25/03/24,02:41:27,13,09,1, 11.9,1,1, 4.133, 10101.153, 476.913, 53157.106 25/03/24,02:41:27,14,09,1, 11.9,1,1, 4.133, 10101.125, 476.900, 53157.110 25/03/24,02:41:27,15,09,1, 11.9,1,1, 4.133, 10101.075, 476.900, 53157.110 25/03/24,02:41:27,16,09,1, 11.9,1,1, 4.133, 10101.056, 476.877, 53157.149 25/03/24,02:41:27,17,09,1, 11.9,1,1, 4.133, 10101.009, 476.862, 53157.090 25/03/24,02:41:27,18,09,1, 11.9,1,1, 4.133, 10100.992, 476.873, 53157.133 25/03/24,02:41:27,19,09,1, 11.9,1,1, 4.133, 10100.950, 476.875, 53157.126 25/03/24,02:41:28,00,09,1, 11.9,1,1, 4.137, 10100.949, 476.875, 53157.126 25/03/24,02:41:28,01,09,1, 11.9,1,1, 4.137, 10100.884, 476.836, 53156.990 25/03/24,02:41:28,02,09,1, 11.9,1,1, 4.137, 10100.848, 476.820, 53156.979 25/03/24,02:41:28,03,09,1, 11.9,1,1, 4.137, 10100.812, 476.845, 53157.000 25/03/24,02:41:28,04,09,1, 11.9,1,1, 4.137, 10100.787, 476.830, 53156.983 25/03/24,02:41:28,05,09,1, 11.9,1,1, 4.137, 10100.758, 476.844, 53157.008 25/03/24,02:41:28,06,09,1, 11.9,1,1, 4.137, 10100.730, 476.806, 53156.953 25/03/24,02:41:28,07,09,1, 11.9,1,1, 4.137, 10100.669, 476.833, 53156.941 25/03/24,02:41:28,08,09,1, 11.9,1,1, 4.137, 10100.646, 476.788, 53156.891 25/03/24,02:41:28,09,09,1, 11.9,1,1, 4.137, 10100.613, 476.807, 53156.963 25/03/24,02:41:28,10,09,1, 11.9,1,1, 4.137, 10100.583, 476.780, 53156.926 25/03/24,02:41:28,11,09,1, 11.9,1,1, 4.137, 10100.513, 476.776, 53156.867 25/03/24,02:41:28,12,09,1, 11.9,1,1, 4.137, 10100.497, 476.794, 53156.871 25/03/24,02:41:28,13,09,1, 11.9,1,1, 4.137, 10100.470, 476.798, 53156.851 25/03/24,02:41:28,14,09,1, 11.9,1,1, 4.137, 10100.410, 476.805, 53156.862 25/03/24,02:41:28,15,09,1, 11.9,1,1, 4.137, 10100.375, 476.772, 53156.848 25/03/24,02:41:28,16,09,1, 11.9,1,1, 4.137, 10100.355, 476.775, 53156.819 25/03/24,02:41:28,17,09,1, 11.9,1,1, 4.137, 10100.298, 476.804, 53156.861 25/03/24,02:41:28,18,09,1, 11.9,1,1, 4.137, 10100.282, 476.803, 53156.819 25/03/24,02:41:28,19,09,1, 11.9,1,1, 4.137, 10100.235, 476.786, 53156.778 25/03/24,02:41:29,00,09,1, 11.9,1,1, 4.137, 10100.231, 476.786, 53156.778 25/03/24,02:41:29,01,09,1, 11.9,1,1, 4.137, 10100.170, 476.793, 53156.803 25/03/24,02:41:29,02,09,1, 11.9,1,1, 4.137, 10100.131, 476.792, 53156.802 25/03/24,02:41:29,03,09,1, 11.9,1,1, 4.137, 10100.077, 476.810, 53156.779 25/03/24,02:41:29,04,09,1, 11.9,1,1, 4.137, 10100.033, 476.822, 53156.718 25/03/24,02:41:29,05,09,1, 11.9,1,1, 4.137, 10100.005, 476.851, 53156.724 25/03/24,02:41:29,06,09,1, 11.9,1,1, 4.137, 10099.965, 476.841, 53156.748 25/03/24,02:41:29,07,09,1, 11.9,1,1, 4.137, 10099.937, 476.836, 53156.765 25/03/24,02:41:29,08,09,1, 11.9,1,1, 4.137, 10099.892, 476.856, 53156.773 25/03/24,02:41:29,09,09,1, 11.9,1,1, 4.137, 10099.878, 476.850, 53156.699 25/03/24,02:41:29,10,09,1, 11.9,1,1, 4.137, 10099.830, 476.877, 53156.720 25/03/24,02:41:29,11,09,1, 11.9,1,1, 4.137, 10099.793, 476.873, 53156.795 25/03/24,02:41:29,12,09,1, 11.9,1,1, 4.137, 10099.763, 476.884, 53156.711 25/03/24,02:41:29,13,09,1, 11.9,1,1, 4.137, 10099.715, 476.903, 53156.709 25/03/24,02:41:29,14,09,1, 11.9,1,1, 4.137, 10099.705, 476.934, 53156.723 25/03/24,02:41:29,15,09,1, 11.9,1,1, 4.137, 10099.637, 476.956, 53156.734 25/03/24,02:41:29,16,09,1, 11.9,1,1, 4.137, 10099.594, 476.954, 53156.719 25/03/24,02:41:29,17,09,1, 11.9,1,1, 4.137, 10099.585, 476.981, 53156.727 25/03/24,02:41:29,18,09,1, 11.9,1,1, 4.137, 10099.563, 477.005, 53156.658 25/03/24,02:41:29,19,09,1, 11.9,1,1, 4.137, 10099.523, 477.030, 53156.664 25/03/24,02:41:30,00,09,1, 11.9,1,1, 4.139, 10099.522, 477.030, 53156.664 25/03/24,02:41:30,01,09,1, 11.9,1,1, 4.139, 10099.455, 477.067, 53156.669 25/03/24,02:41:30,02,09,1, 11.9,1,1, 4.139, 10099.408, 477.099, 53156.654 25/03/24,02:41:30,03,09,1, 11.9,1,1, 4.139, 10099.390, 477.123, 53156.607 25/03/24,02:41:30,04,09,1, 11.9,1,1, 4.139, 10099.361, 477.144, 53156.655 25/03/24,02:41:30,05,09,1, 11.9,1,1, 4.139, 10099.319, 477.155, 53156.651 25/03/24,02:41:30,06,09,1, 11.9,1,1, 4.139, 10099.309, 477.177, 53156.638 25/03/24,02:41:30,07,09,1, 11.9,1,1, 4.139, 10099.255, 477.235, 53156.715 25/03/24,02:41:30,08,09,1, 11.9,1,1, 4.139, 10099.239, 477.239, 53156.709 25/03/24,02:41:30,09,09,1, 11.9,1,1, 4.139, 10099.204, 477.251, 53156.691 25/03/24,02:41:30,10,09,1, 11.9,1,1, 4.139, 10099.193, 477.289, 53156.635 25/03/24,02:41:30,11,09,1, 11.9,1,1, 4.139, 10099.135, 477.330, 53156.637 25/03/24,02:41:30,12,09,1, 11.9,1,1, 4.139, 10099.143, 477.357, 53156.623 25/03/24,02:41:30,13,09,1, 11.9,1,1, 4.139, 10099.135, 477.367, 53156.618 25/03/24,02:41:30,14,09,1, 11.9,1,1, 4.139, 10099.087, 477.410, 53156.605 25/03/24,02:41:30,15,09,1, 11.9,1,1, 4.139, 10099.082, 477.423, 53156.643 25/03/24,02:41:30,16,09,1, 11.9,1,1, 4.139, 10099.061, 477.459, 53156.681 25/03/24,02:41:30,17,09,1, 11.9,1,1, 4.139, 10099.047, 477.508, 53156.691 25/03/24,02:41:30,18,09,1, 11.9,1,1, 4.139, 10099.042, 477.525, 53156.636 25/03/24,02:41:30,19,09,1, 11.9,1,1, 4.139, 10099.041, 477.534, 53156.637 25/03/24,02:41:31,00,09,1, 11.9,1,1, 4.138, 10099.038, 477.534, 53156.637 25/03/24,02:41:31,01,09,1, 11.9,1,1, 4.138, 10099.003, 477.645, 53156.662 25/03/24,02:41:31,02,09,1, 11.9,1,1, 4.138, 10098.973, 477.647, 53156.677 25/03/24,02:41:31,03,09,1, 11.9,1,1, 4.138, 10098.970, 477.693, 53156.643 25/03/24,02:41:31,04,09,1, 11.9,1,1, 4.138, 10098.979, 477.737, 53156.717 25/03/24,02:41:31,05,09,1, 11.9,1,1, 4.138, 10098.968, 477.775, 53156.695 25/03/24,02:41:31,06,09,1, 11.9,1,1, 4.138, 10098.936, 477.781, 53156.625 25/03/24,02:41:31,07,09,1, 11.9,1,1, 4.138, 10098.918, 477.814, 53156.695 25/03/24,02:41:31,08,09,1, 11.9,1,1, 4.138, 10098.942, 477.874, 53156.679 25/03/24,02:41:31,09,09,1, 11.9,1,1, 4.138, 10098.896, 477.887, 53156.620 25/03/24,02:41:31,10,09,1, 11.9,1,1, 4.138, 10098.917, 477.937, 53156.637 25/03/24,02:41:31,11,09,1, 11.9,1,1, 4.138, 10098.894, 477.957, 53156.664 25/03/24,02:41:31,12,09,1, 11.9,1,1, 4.138, 10098.914, 478.010, 53156.634 25/03/24,02:41:31,13,09,1, 11.9,1,1, 4.138, 10098.914, 478.023, 53156.569 25/03/24,02:41:31,14,09,1, 11.9,1,1, 4.138, 10098.915, 478.066, 53156.687 25/03/24,02:41:31,15,09,1, 11.9,1,1, 4.138, 10098.905, 478.123, 53156.678 25/03/24,02:41:31,16,09,1, 11.9,1,1, 4.138, 10098.912, 478.151, 53156.675 25/03/24,02:41:31,17,09,1, 11.9,1,1, 4.138, 10098.911, 478.211, 53156.604 25/03/24,02:41:31,18,09,1, 11.9,1,1, 4.138, 10098.890, 478.220, 53156.611 25/03/24,02:41:31,19,09,1, 11.9,1,1, 4.138, 10098.867, 478.265, 53156.694 25/03/24,02:41:32,00,09,1, 11.9,1,1, 4.137, 10098.863, 478.265, 53156.694 25/03/24,02:41:32,01,09,1, 11.9,1,1, 4.137, 10098.895, 478.329, 53156.684 25/03/24,02:41:32,02,09,1, 11.9,1,1, 4.137, 10098.899, 478.395, 53156.638 25/03/24,02:41:32,03,09,1, 11.9,1,1, 4.137, 10098.893, 478.437, 53156.672 25/03/24,02:41:32,04,09,1, 11.9,1,1, 4.137, 10098.905, 478.473, 53156.715 25/03/24,02:41:32,05,09,1, 11.9,1,1, 4.137, 10098.891, 478.506, 53156.664 25/03/24,02:41:32,06,09,1, 11.9,1,1, 4.137, 10098.926, 478.546, 53156.667 25/03/24,02:41:32,07,09,1, 11.9,1,1, 4.137, 10098.894, 478.589, 53156.650 25/03/24,02:41:32,08,09,1, 11.9,1,1, 4.137, 10098.911, 478.600, 53156.622 25/03/24,02:41:32,09,09,1, 11.9,1,1, 4.137, 10098.901, 478.656, 53156.639 25/03/24,02:41:32,10,09,1, 11.9,1,1, 4.137, 10098.938, 478.703, 53156.665 25/03/24,02:41:32,11,09,1, 11.9,1,1, 4.137, 10098.903, 478.746, 53156.608 25/03/24,02:41:32,12,09,1, 11.9,1,1, 4.137, 10098.895, 478.776, 53156.611 25/03/24,02:41:32,13,09,1, 11.9,1,1, 4.137, 10098.914, 478.827, 53156.589 25/03/24,02:41:32,14,09,1, 11.9,1,1, 4.137, 10098.870, 478.867, 53156.646 25/03/24,02:41:32,15,09,1, 11.9,1,1, 4.137, 10098.879, 478.904, 53156.650 25/03/24,02:41:32,16,09,1, 11.9,1,1, 4.137, 10098.909, 478.931, 53156.599 25/03/24,02:41:32,17,09,1, 11.9,1,1, 4.137, 10098.882, 478.986, 53156.684 25/03/24,02:41:32,18,09,1, 11.9,1,1, 4.137, 10098.862, 479.037, 53156.564 25/03/24,02:41:32,19,09,1, 11.9,1,1, 4.137, 10098.867, 479.086, 53156.606 25/03/24,02:41:33,00,09,1, 11.9,1,1, 4.136, 10098.863, 479.086, 53156.606 25/03/24,02:41:33,01,09,1, 11.9,1,1, 4.136, 10098.875, 479.178, 53156.662 25/03/24,02:41:33,02,09,1, 11.9,1,1, 4.136, 10098.854, 479.195, 53156.536 25/03/24,02:41:33,03,09,1, 11.9,1,1, 4.136, 10098.855, 479.265, 53156.614 25/03/24,02:41:33,04,09,1, 11.9,1,1, 4.136, 10098.849, 479.310, 53156.742 25/03/24,02:41:33,05,09,1, 11.9,1,1, 4.136, 10098.862, 479.347, 53156.497 25/03/24,02:41:33,06,09,1, 11.9,1,1, 4.136, 10098.843, 479.377, 53156.488 25/03/24,02:41:33,07,09,1, 11.9,1,1, 4.136, 10098.838, 479.437, 53156.527 25/03/24,02:41:33,08,09,1, 11.9,1,1, 4.136, 10098.825, 479.455, 53156.595 25/03/24,02:41:33,09,09,1, 11.9,1,1, 4.136, 10098.864, 479.526, 53156.533 25/03/24,02:41:33,10,09,1, 11.9,1,1, 4.136, 10098.836, 479.537, 53156.565 25/03/24,02:41:33,11,09,1, 11.9,1,1, 4.136, 10098.840, 479.587, 53156.591 25/03/24,02:41:33,12,09,1, 11.9,1,1, 4.136, 10098.822, 479.632, 53156.593 25/03/24,02:41:33,13,09,1, 11.9,1,1, 4.136, 10098.838, 479.662, 53156.561 25/03/24,02:41:33,14,09,1, 11.9,1,1, 4.136, 10098.823, 479.709, 53156.585 25/03/24,02:41:33,15,09,1, 11.9,1,1, 4.136, 10098.835, 479.747, 53156.531 25/03/24,02:41:33,16,09,1, 11.9,1,1, 4.136, 10098.827, 479.785, 53156.611 25/03/24,02:41:33,17,09,1, 11.9,1,1, 4.136, 10098.823, 479.820, 53156.521 25/03/24,02:41:33,18,09,1, 11.9,1,1, 4.136, 10098.811, 479.840, 53156.578 25/03/24,02:41:33,19,09,1, 11.9,1,1, 4.136, 10098.832, 479.875, 53156.592 25/03/24,02:41:34,00,09,1, 12.0,1,1, 4.138, 10098.829, 479.875, 53156.592 25/03/24,02:41:34,01,09,1, 12.0,1,1, 4.138, 10098.826, 479.931, 53156.527 25/03/24,02:41:34,02,09,1, 12.0,1,1, 4.138, 10098.849, 479.939, 53156.469 25/03/24,02:41:34,03,09,1, 12.0,1,1, 4.138, 10098.860, 480.005, 53156.537 25/03/24,02:41:34,04,09,1, 12.0,1,1, 4.138, 10098.841, 480.027, 53156.515 25/03/24,02:41:34,05,09,1, 12.0,1,1, 4.138, 10098.856, 480.042, 53156.465 25/03/24,02:41:34,06,09,1, 12.0,1,1, 4.138, 10098.887, 480.070, 53156.499 25/03/24,02:41:34,07,09,1, 12.0,1,1, 4.138, 10098.875, 480.080, 53156.453 25/03/24,02:41:34,08,09,1, 12.0,1,1, 4.138, 10098.897, 480.072, 53156.423 25/03/24,02:41:34,09,09,1, 12.0,1,1, 4.138, 10098.921, 480.109, 53156.399 25/03/24,02:41:34,10,09,1, 12.0,1,1, 4.138, 10098.911, 480.151, 53156.433 25/03/24,02:41:34,11,09,1, 12.0,1,1, 4.138, 10098.897, 480.172, 53156.320 25/03/24,02:41:34,12,09,1, 12.0,1,1, 4.138, 10098.907, 480.171, 53156.369 25/03/24,02:41:34,13,09,1, 12.0,1,1, 4.138, 10098.924, 480.222, 53156.368 25/03/24,02:41:34,14,09,1, 12.0,1,1, 4.138, 10098.922, 480.229, 53156.369 25/03/24,02:41:34,15,09,1, 12.0,1,1, 4.138, 10098.934, 480.237, 53156.296 25/03/24,02:41:34,16,09,1, 12.0,1,1, 4.138, 10098.936, 480.277, 53156.329 25/03/24,02:41:34,17,09,1, 12.0,1,1, 4.138, 10098.953, 480.308, 53156.258 25/03/24,02:41:34,18,09,1, 12.0,1,1, 4.138, 10098.967, 480.304, 53156.275 25/03/24,02:41:34,19,09,1, 12.0,1,1, 4.138, 10098.978, 480.348, 53156.336 25/03/24,02:41:35,00,09,1, 11.9,1,1, 4.136, 10098.971, 480.348, 53156.336 25/03/24,02:41:35,01,09,1, 11.9,1,1, 4.136, 10099.002, 480.388, 53156.196 25/03/24,02:41:35,02,09,1, 11.9,1,1, 4.136, 10099.009, 480.411, 53156.304 25/03/24,02:41:35,03,09,1, 11.9,1,1, 4.136, 10099.016, 480.411, 53156.228 25/03/24,02:41:35,04,09,1, 11.9,1,1, 4.136, 10099.024, 480.447, 53156.192 25/03/24,02:41:35,05,09,1, 11.9,1,1, 4.136, 10099.056, 480.454, 53156.123 25/03/24,02:41:35,06,09,1, 11.9,1,1, 4.136, 10099.044, 480.485, 53156.207 25/03/24,02:41:35,07,09,1, 11.9,1,1, 4.136, 10099.062, 480.490, 53156.123 25/03/24,02:41:35,08,09,1, 11.9,1,1, 4.136, 10099.089, 480.522, 53156.085 25/03/24,02:41:35,09,09,1, 11.9,1,1, 4.136, 10099.095, 480.554, 53156.112 25/03/24,02:41:35,10,09,1, 11.9,1,1, 4.136, 10099.119, 480.566, 53156.058 25/03/24,02:41:35,11,09,1, 11.9,1,1, 4.136, 10099.102, 480.586, 53156.184 25/03/24,02:41:35,12,09,1, 11.9,1,1, 4.136, 10099.125, 480.609, 53156.077 25/03/24,02:41:35,13,09,1, 11.9,1,1, 4.136, 10099.121, 480.624, 53156.110 25/03/24,02:41:35,14,09,1, 11.9,1,1, 4.136, 10099.152, 480.651, 53156.015 25/03/24,02:41:35,15,09,1, 11.9,1,1, 4.136, 10099.164, 480.675, 53156.063 25/03/24,02:41:35,16,09,1, 11.9,1,1, 4.136, 10099.171, 480.699, 53156.071 25/03/24,02:41:35,17,09,1, 11.9,1,1, 4.136, 10099.176, 480.720, 53155.966 25/03/24,02:41:35,18,09,1, 11.9,1,1, 4.136, 10099.177, 480.762, 53155.941 25/03/24,02:41:35,19,09,1, 11.9,1,1, 4.136, 10099.217, 480.798, 53156.055 25/03/24,02:41:36,00,08,1, 11.9,1,1, 4.138, 10099.213, 480.798, 53156.055 25/03/24,02:41:36,01,08,1, 11.9,1,1, 4.138, 10099.200, 480.845, 53155.947 25/03/24,02:41:36,02,08,1, 11.9,1,1, 4.138, 10099.240, 480.859, 53155.951 25/03/24,02:41:36,03,08,1, 11.9,1,1, 4.138, 10099.252, 480.887, 53155.911 25/03/24,02:41:36,04,08,1, 11.9,1,1, 4.138, 10099.247, 480.936, 53155.863 25/03/24,02:41:36,05,08,1, 11.9,1,1, 4.138, 10099.238, 480.954, 53155.800 25/03/24,02:41:36,06,08,1, 11.9,1,1, 4.138, 10099.268, 480.974, 53155.957 25/03/24,02:41:36,07,08,1, 11.9,1,1, 4.138, 10099.296, 480.997, 53155.848 25/03/24,02:41:36,08,08,1, 11.9,1,1, 4.138, 10099.287, 481.052, 53155.902 25/03/24,02:41:36,09,08,1, 11.9,1,1, 4.138, 10099.295, 481.067, 53155.882 25/03/24,02:41:36,10,08,1, 11.9,1,1, 4.138, 10099.303, 481.088, 53155.904 25/03/24,02:41:36,11,08,1, 11.9,1,1, 4.138, 10099.281, 481.106, 53155.789 25/03/24,02:41:36,12,08,1, 11.9,1,1, 4.138, 10099.317, 481.129, 53155.817 25/03/24,02:41:36,13,08,1, 11.9,1,1, 4.138, 10099.308, 481.182, 53155.841 25/03/24,02:41:36,14,08,1, 11.9,1,1, 4.138, 10099.328, 481.217, 53155.858 25/03/24,02:41:36,15,08,1, 11.9,1,1, 4.138, 10099.313, 481.253, 53155.845 25/03/24,02:41:36,16,08,1, 11.9,1,1, 4.138, 10099.321, 481.289, 53155.824 25/03/24,02:41:36,17,08,1, 11.9,1,1, 4.138, 10099.335, 481.316, 53155.786 25/03/24,02:41:36,18,08,1, 11.9,1,1, 4.138, 10099.331, 481.342, 53155.756 25/03/24,02:41:36,19,08,1, 11.9,1,1, 4.138, 10099.334, 481.392, 53155.800 25/03/24,02:41:37,00,08,1, 11.9,1,1, 4.137, 10099.330, 481.392, 53155.800 25/03/24,02:41:37,01,08,1, 11.9,1,1, 4.137, 10099.337, 481.458, 53155.759 25/03/24,02:41:37,02,08,1, 11.9,1,1, 4.137, 10099.329, 481.480, 53155.710 25/03/24,02:41:37,03,08,1, 11.9,1,1, 4.137, 10099.322, 481.538, 53155.730 25/03/24,02:41:37,04,08,1, 11.9,1,1, 4.137, 10099.330, 481.548, 53155.713 25/03/24,02:41:37,05,08,1, 11.9,1,1, 4.137, 10099.308, 481.587, 53155.648 25/03/24,02:41:37,06,08,1, 11.9,1,1, 4.137, 10099.312, 481.636, 53155.722 25/03/24,02:41:37,07,08,1, 11.9,1,1, 4.137, 10099.295, 481.691, 53155.687 25/03/24,02:41:37,08,08,1, 11.9,1,1, 4.137, 10099.301, 481.715, 53155.667 25/03/24,02:41:37,09,08,1, 11.9,1,1, 4.137, 10099.267, 481.754, 53155.639 25/03/24,02:41:37,10,08,1, 11.9,1,1, 4.137, 10099.274, 481.785, 53155.608 25/03/24,02:41:37,11,08,1, 11.9,1,1, 4.137, 10099.291, 481.809, 53155.635 25/03/24,02:41:37,12,08,1, 11.9,1,1, 4.137, 10099.259, 481.852, 53155.607 25/03/24,02:41:37,13,08,1, 11.9,1,1, 4.137, 10099.251, 481.908, 53155.571 25/03/24,02:41:37,14,08,1, 11.9,1,1, 4.137, 10099.229, 481.927, 53155.512 25/03/24,02:41:37,15,08,1, 11.9,1,1, 4.137, 10099.220, 481.994, 53155.579 25/03/24,02:41:37,16,08,1, 11.9,1,1, 4.137, 10099.199, 482.045, 53155.614 25/03/24,02:41:37,17,08,1, 11.9,1,1, 4.137, 10099.196, 482.086, 53155.538 25/03/24,02:41:37,18,08,1, 11.9,1,1, 4.137, 10099.163, 482.112, 53155.561 25/03/24,02:41:37,19,08,1, 11.9,1,1, 4.137, 10099.152, 482.153, 53155.528 25/03/24,02:41:38,00,09,1, 12.0,1,1, 4.135, 10099.146, 482.153, 53155.528 25/03/24,02:41:38,01,09,1, 12.0,1,1, 4.135, 10099.125, 482.256, 53155.486 25/03/24,02:41:38,02,09,1, 12.0,1,1, 4.135, 10099.116, 482.285, 53155.570 25/03/24,02:41:38,03,09,1, 12.0,1,1, 4.135, 10099.151, 482.307, 53155.343 25/03/24,02:41:38,04,09,1, 12.0,1,1, 4.135, 10099.103, 482.354, 53155.416 25/03/24,02:41:38,05,09,1, 12.0,1,1, 4.135, 10099.085, 482.428, 53155.458 25/03/24,02:41:38,06,09,1, 12.0,1,1, 4.135, 10099.039, 482.463, 53155.571 25/03/24,02:41:38,07,09,1, 12.0,1,1, 4.135, 10099.042, 482.502, 53155.506 25/03/24,02:41:38,08,09,1, 12.0,1,1, 4.135, 10099.011, 482.541, 53155.464 25/03/24,02:41:38,09,09,1, 12.0,1,1, 4.135, 10099.000, 482.605, 53155.505 25/03/24,02:41:38,10,09,1, 12.0,1,1, 4.135, 10098.989, 482.619, 53155.429 25/03/24,02:41:38,11,09,1, 12.0,1,1, 4.135, 10098.957, 482.664, 53155.461 25/03/24,02:41:38,12,09,1, 12.0,1,1, 4.135, 10098.942, 482.725, 53155.516 25/03/24,02:41:38,13,09,1, 12.0,1,1, 4.135, 10098.936, 482.752, 53155.464 25/03/24,02:41:38,14,09,1, 12.0,1,1, 4.135, 10098.944, 482.811, 53155.430 25/03/24,02:41:38,15,09,1, 12.0,1,1, 4.135, 10098.899, 482.852, 53155.390 25/03/24,02:41:38,16,09,1, 12.0,1,1, 4.135, 10098.901, 482.886, 53155.400 25/03/24,02:41:38,17,09,1, 12.0,1,1, 4.135, 10098.868, 482.945, 53155.435 25/03/24,02:41:38,18,09,1, 12.0,1,1, 4.135, 10098.849, 483.000, 53155.344 25/03/24,02:41:38,19,09,1, 12.0,1,1, 4.135, 10098.810, 483.011, 53155.358 25/03/24,02:41:39,00,08,1, 11.9,1,1, 4.135, 10098.804, 483.011, 53155.358 25/03/24,02:41:39,01,08,1, 11.9,1,1, 4.135, 10098.783, 483.139, 53155.417 25/03/24,02:41:39,02,08,1, 11.9,1,1, 4.135, 10098.786, 483.180, 53155.404 25/03/24,02:41:39,03,08,1, 11.9,1,1, 4.135, 10098.727, 483.219, 53155.430 25/03/24,02:41:39,04,08,1, 11.9,1,1, 4.135, 10098.743, 483.248, 53155.415 25/03/24,02:41:39,05,08,1, 11.9,1,1, 4.135, 10098.710, 483.305, 53155.392 25/03/24,02:41:39,06,08,1, 11.9,1,1, 4.135, 10098.711, 483.343, 53155.326 25/03/24,02:41:39,07,08,1, 11.9,1,1, 4.135, 10098.673, 483.396, 53155.396 25/03/24,02:41:39,08,08,1, 11.9,1,1, 4.135, 10098.677, 483.438, 53155.366 25/03/24,02:41:39,09,08,1, 11.9,1,1, 4.135, 10098.631, 483.471, 53155.337 25/03/24,02:41:39,10,08,1, 11.9,1,1, 4.135, 10098.606, 483.500, 53155.309 25/03/24,02:41:39,11,08,1, 11.9,1,1, 4.135, 10098.603, 483.543, 53155.313 25/03/24,02:41:39,12,08,1, 11.9,1,1, 4.135, 10098.570, 483.603, 53155.287 25/03/24,02:41:39,13,08,1, 11.9,1,1, 4.135, 10098.553, 483.643, 53155.354 25/03/24,02:41:39,14,08,1, 11.9,1,1, 4.135, 10098.560, 483.716, 53155.321 25/03/24,02:41:39,15,08,1, 11.9,1,1, 4.135, 10098.521, 483.725, 53155.263 25/03/24,02:41:39,16,08,1, 11.9,1,1, 4.135, 10098.491, 483.760, 53155.296 25/03/24,02:41:39,17,08,1, 11.9,1,1, 4.135, 10098.495, 483.799, 53155.252 25/03/24,02:41:39,18,08,1, 11.9,1,1, 4.135, 10098.453, 483.868, 53155.227 25/03/24,02:41:39,19,08,1, 11.9,1,1, 4.135, 10098.435, 483.881, 53155.271 25/03/24,02:41:40,00,09,1, 11.9,1,1, 4.136, 10098.429, 483.881, 53155.271 25/03/24,02:41:40,01,09,1, 11.9,1,1, 4.136, 10098.382, 483.976, 53155.244 25/03/24,02:41:40,02,09,1, 11.9,1,1, 4.136, 10098.374, 484.007, 53155.220 25/03/24,02:41:40,03,09,1, 11.9,1,1, 4.136, 10098.350, 484.055, 53155.237 25/03/24,02:41:40,04,09,1, 11.9,1,1, 4.136, 10098.342, 484.106, 53155.160 25/03/24,02:41:40,05,09,1, 11.9,1,1, 4.136, 10098.318, 484.133, 53155.180 25/03/24,02:41:40,06,09,1, 11.9,1,1, 4.136, 10098.294, 484.172, 53155.207 25/03/24,02:41:40,07,09,1, 11.9,1,1, 4.136, 10098.267, 484.216, 53155.205 25/03/24,02:41:40,08,09,1, 11.9,1,1, 4.136, 10098.260, 484.266, 53155.086 25/03/24,02:41:40,09,09,1, 11.9,1,1, 4.136, 10098.225, 484.287, 53155.143 25/03/24,02:41:40,10,09,1, 11.9,1,1, 4.136, 10098.212, 484.343, 53155.112 25/03/24,02:41:40,11,09,1, 11.9,1,1, 4.136, 10098.167, 484.382, 53155.177 25/03/24,02:41:40,12,09,1, 11.9,1,1, 4.136, 10098.152, 484.443, 53155.077 25/03/24,02:41:40,13,09,1, 11.9,1,1, 4.136, 10098.146, 484.474, 53155.121 25/03/24,02:41:40,14,09,1, 11.9,1,1, 4.136, 10098.105, 484.526, 53155.105 25/03/24,02:41:40,15,09,1, 11.9,1,1, 4.136, 10098.093, 484.560, 53155.024 25/03/24,02:41:40,16,09,1, 11.9,1,1, 4.136, 10098.069, 484.617, 53155.004 25/03/24,02:41:40,17,09,1, 11.9,1,1, 4.136, 10098.054, 484.653, 53154.980 25/03/24,02:41:40,18,09,1, 11.9,1,1, 4.136, 10098.024, 484.694, 53155.002 25/03/24,02:41:40,19,09,1, 11.9,1,1, 4.136, 10097.979, 484.755, 53155.049 25/03/24,02:41:41,00,09,1, 11.9,1,1, 4.135, 10097.978, 484.755, 53155.049 25/03/24,02:41:41,01,09,1, 11.9,1,1, 4.135, 10097.930, 484.834, 53154.997 25/03/24,02:41:41,02,09,1, 11.9,1,1, 4.135, 10097.898, 484.887, 53155.003 25/03/24,02:41:41,03,09,1, 11.9,1,1, 4.135, 10097.895, 484.935, 53154.916 25/03/24,02:41:41,04,09,1, 11.9,1,1, 4.135, 10097.867, 484.975, 53154.973 25/03/24,02:41:41,05,09,1, 11.9,1,1, 4.135, 10097.858, 485.056, 53154.988 25/03/24,02:41:41,06,09,1, 11.9,1,1, 4.135, 10097.814, 485.066, 53154.919 25/03/24,02:41:41,07,09,1, 11.9,1,1, 4.135, 10097.786, 485.146, 53155.003 25/03/24,02:41:41,08,09,1, 11.9,1,1, 4.135, 10097.766, 485.169, 53154.871 25/03/24,02:41:41,09,09,1, 11.9,1,1, 4.135, 10097.745, 485.231, 53154.884 25/03/24,02:41:41,10,09,1, 11.9,1,1, 4.135, 10097.733, 485.262, 53154.898 25/03/24,02:41:41,11,09,1, 11.9,1,1, 4.135, 10097.685, 485.317, 53154.844 25/03/24,02:41:41,12,09,1, 11.9,1,1, 4.135, 10097.658, 485.374, 53154.918 25/03/24,02:41:41,13,09,1, 11.9,1,1, 4.135, 10097.625, 485.421, 53154.841 25/03/24,02:41:41,14,09,1, 11.9,1,1, 4.135, 10097.607, 485.463, 53154.914 25/03/24,02:41:41,15,09,1, 11.9,1,1, 4.135, 10097.567, 485.482, 53154.881 25/03/24,02:41:41,16,09,1, 11.9,1,1, 4.135, 10097.533, 485.524, 53154.866 25/03/24,02:41:41,17,09,1, 11.9,1,1, 4.135, 10097.518, 485.570, 53154.869 25/03/24,02:41:41,18,09,1, 11.9,1,1, 4.135, 10097.477, 485.614, 53154.769 25/03/24,02:41:41,19,09,1, 11.9,1,1, 4.135, 10097.436, 485.675, 53154.765 25/03/24,02:41:42,00,08,1, 11.9,1,1, 4.138, 10097.436, 485.675, 53154.765 25/03/24,02:41:42,01,08,1, 11.9,1,1, 4.138, 10097.382, 485.766, 53154.732 25/03/24,02:41:42,02,08,1, 11.9,1,1, 4.138, 10097.350, 485.799, 53154.765 25/03/24,02:41:42,03,08,1, 11.9,1,1, 4.138, 10097.327, 485.851, 53154.732 25/03/24,02:41:42,04,08,1, 11.9,1,1, 4.138, 10097.268, 485.872, 53154.667 25/03/24,02:41:42,05,08,1, 11.9,1,1, 4.138, 10097.264, 485.913, 53154.680 25/03/24,02:41:42,06,08,1, 11.9,1,1, 4.138, 10097.203, 485.975, 53154.687 25/03/24,02:41:42,07,08,1, 11.9,1,1, 4.138, 10097.194, 486.040, 53154.680 25/03/24,02:41:42,08,08,1, 11.9,1,1, 4.138, 10097.137, 486.055, 53154.690 25/03/24,02:41:42,09,08,1, 11.9,1,1, 4.138, 10097.147, 486.094, 53154.653 25/03/24,02:41:42,10,08,1, 11.9,1,1, 4.138, 10097.086, 486.171, 53154.595 25/03/24,02:41:42,11,08,1, 11.9,1,1, 4.138, 10097.047, 486.214, 53154.651 25/03/24,02:41:42,12,08,1, 11.9,1,1, 4.138, 10097.007, 486.253, 53154.558 25/03/24,02:41:42,13,08,1, 11.9,1,1, 4.138, 10096.958, 486.312, 53154.606 25/03/24,02:41:42,14,08,1, 11.9,1,1, 4.138, 10096.943, 486.376, 53154.620 25/03/24,02:41:42,15,08,1, 11.9,1,1, 4.138, 10096.895, 486.409, 53154.658 25/03/24,02:41:42,16,08,1, 11.9,1,1, 4.138, 10096.858, 486.418, 53154.511 25/03/24,02:41:42,17,08,1, 11.9,1,1, 4.138, 10096.847, 486.483, 53154.600 25/03/24,02:41:42,18,08,1, 11.9,1,1, 4.138, 10096.794, 486.512, 53154.515 25/03/24,02:41:42,19,08,1, 11.9,1,1, 4.138, 10096.765, 486.539, 53154.493 25/03/24,02:41:43,00,09,1, 11.9,1,1, 4.136, 10096.760, 486.539, 53154.493 25/03/24,02:41:43,01,09,1, 11.9,1,1, 4.136, 10096.668, 486.624, 53154.472 25/03/24,02:41:43,02,09,1, 11.9,1,1, 4.136, 10096.630, 486.669, 53154.460 25/03/24,02:41:43,03,09,1, 11.9,1,1, 4.136, 10096.612, 486.691, 53154.417 25/03/24,02:41:43,04,09,1, 11.9,1,1, 4.136, 10096.554, 486.737, 53154.510 25/03/24,02:41:43,05,09,1, 11.9,1,1, 4.136, 10096.509, 486.765, 53154.338 25/03/24,02:41:43,06,09,1, 11.9,1,1, 4.136, 10096.443, 486.782, 53154.322 25/03/24,02:41:43,07,09,1, 11.9,1,1, 4.136, 10096.421, 486.858, 53154.339 25/03/24,02:41:43,08,09,1, 11.9,1,1, 4.136, 10096.373, 486.897, 53154.340 25/03/24,02:41:43,09,09,1, 11.9,1,1, 4.136, 10096.317, 486.905, 53154.372 25/03/24,02:41:43,10,09,1, 11.9,1,1, 4.136, 10096.279, 486.955, 53154.358 25/03/24,02:41:43,11,09,1, 11.9,1,1, 4.136, 10096.272, 486.959, 53154.233 25/03/24,02:41:43,12,09,1, 11.9,1,1, 4.136, 10096.208, 486.990, 53154.265 25/03/24,02:41:43,13,09,1, 11.9,1,1, 4.136, 10096.177, 487.033, 53154.268 25/03/24,02:41:43,14,09,1, 11.9,1,1, 4.136, 10096.136, 487.052, 53154.265 25/03/24,02:41:43,15,09,1, 11.9,1,1, 4.136, 10096.099, 487.056, 53154.296 25/03/24,02:41:43,16,09,1, 11.9,1,1, 4.136, 10096.064, 487.118, 53154.195 25/03/24,02:41:43,17,09,1, 11.9,1,1, 4.136, 10096.005, 487.120, 53154.124 25/03/24,02:41:43,18,09,1, 11.9,1,1, 4.136, 10095.984, 487.137, 53154.204 25/03/24,02:41:43,19,09,1, 11.9,1,1, 4.136, 10095.938, 487.185, 53154.114 25/03/24,02:41:44,00,09,1, 11.9,1,1, 4.136, 10095.934, 487.185, 53154.114 25/03/24,02:41:44,01,09,1, 11.9,1,1, 4.136, 10095.865, 487.218, 53154.090 25/03/24,02:41:44,02,09,1, 11.9,1,1, 4.136, 10095.819, 487.250, 53154.140 25/03/24,02:41:44,03,09,1, 11.9,1,1, 4.136, 10095.770, 487.249, 53153.975 25/03/24,02:41:44,04,09,1, 11.9,1,1, 4.136, 10095.734, 487.281, 53154.042 25/03/24,02:41:44,05,09,1, 11.9,1,1, 4.136, 10095.695, 487.277, 53153.968 25/03/24,02:41:44,06,09,1, 11.9,1,1, 4.136, 10095.649, 487.320, 53153.972 25/03/24,02:41:44,07,09,1, 11.9,1,1, 4.136, 10095.623, 487.338, 53153.980 25/03/24,02:41:44,08,09,1, 11.9,1,1, 4.136, 10095.597, 487.328, 53153.914 25/03/24,02:41:44,09,09,1, 11.9,1,1, 4.136, 10095.561, 487.361, 53153.830 25/03/24,02:41:44,10,09,1, 11.9,1,1, 4.136, 10095.501, 487.363, 53153.808 25/03/24,02:41:44,11,09,1, 11.9,1,1, 4.136, 10095.459, 487.394, 53153.820 25/03/24,02:41:44,12,09,1, 11.9,1,1, 4.136, 10095.436, 487.410, 53154.140 25/03/24,02:41:44,13,09,1, 11.9,1,1, 4.136, 10095.434, 487.386, 53153.714 25/03/24,02:41:44,14,09,1, 11.9,1,1, 4.136, 10095.394, 487.410, 53153.815 25/03/24,02:41:44,15,09,1, 11.9,1,1, 4.136, 10095.337, 487.415, 53153.693 25/03/24,02:41:44,16,09,1, 11.9,1,1, 4.136, 10095.294, 487.433, 53153.750 25/03/24,02:41:44,17,09,1, 11.9,1,1, 4.136, 10095.286, 487.472, 53153.759 25/03/24,02:41:44,18,09,1, 11.9,1,1, 4.136, 10095.231, 487.481, 53153.744 25/03/24,02:41:44,19,09,1, 11.9,1,1, 4.136, 10095.181, 487.510, 53153.775 25/03/24,02:41:45,00,09,1, 11.9,1,1, 4.134, 10095.174, 487.510, 53153.775 25/03/24,02:41:45,01,09,1, 11.9,1,1, 4.134, 10095.162, 487.542, 53153.607 25/03/24,02:41:45,02,09,1, 11.9,1,1, 4.134, 10095.122, 487.544, 53153.599 25/03/24,02:41:45,03,09,1, 11.9,1,1, 4.134, 10095.115, 487.558, 53153.601 25/03/24,02:41:45,04,09,1, 11.9,1,1, 4.134, 10095.093, 487.597, 53153.538 25/03/24,02:41:45,05,09,1, 11.9,1,1, 4.134, 10095.071, 487.601, 53153.540 25/03/24,02:41:45,06,09,1, 11.9,1,1, 4.134, 10095.050, 487.629, 53153.454 25/03/24,02:41:45,07,09,1, 11.9,1,1, 4.134, 10095.026, 487.633, 53153.478 25/03/24,02:41:45,08,09,1, 11.9,1,1, 4.134, 10095.012, 487.639, 53153.412 25/03/24,02:41:45,09,09,1, 11.9,1,1, 4.134, 10094.990, 487.682, 53153.447 25/03/24,02:41:45,10,09,1, 11.9,1,1, 4.134, 10094.977, 487.699, 53153.404 25/03/24,02:41:45,11,09,1, 11.9,1,1, 4.134, 10094.973, 487.711, 53153.405 25/03/24,02:41:45,12,09,1, 11.9,1,1, 4.134, 10094.943, 487.729, 53153.255 25/03/24,02:41:45,13,09,1, 11.9,1,1, 4.134, 10094.933, 487.754, 53153.273 25/03/24,02:41:45,14,09,1, 11.9,1,1, 4.134, 10094.937, 487.752, 53153.316 25/03/24,02:41:45,15,09,1, 11.9,1,1, 4.134, 10094.913, 487.776, 53153.337 25/03/24,02:41:45,16,09,1, 11.9,1,1, 4.134, 10094.933, 487.806, 53153.216 25/03/24,02:41:45,17,09,1, 11.9,1,1, 4.134, 10094.924, 487.834, 53153.288 25/03/24,02:41:45,18,09,1, 11.9,1,1, 4.134, 10094.866, 487.854, 53153.249 25/03/24,02:41:45,19,09,1, 11.9,1,1, 4.134, 10094.854, 487.874, 53153.156 25/03/24,02:41:46,00,08,1, 11.9,1,1, 4.138, 10094.849, 487.874, 53153.156 25/03/24,02:41:46,01,08,1, 11.9,1,1, 4.138, 10094.854, 487.924, 53153.142 25/03/24,02:41:46,02,08,1, 11.9,1,1, 4.138, 10094.860, 487.952, 53153.139 25/03/24,02:41:46,03,08,1, 11.9,1,1, 4.138, 10094.851, 487.943, 53153.169 25/03/24,02:41:46,04,08,1, 11.9,1,1, 4.138, 10094.828, 487.961, 53153.152 25/03/24,02:41:46,05,08,1, 11.9,1,1, 4.138, 10094.847, 488.009, 53153.122 25/03/24,02:41:46,06,08,1, 11.9,1,1, 4.138, 10094.808, 488.031, 53153.009 25/03/24,02:41:46,07,08,1, 11.9,1,1, 4.138, 10094.812, 488.026, 53153.001 25/03/24,02:41:46,08,08,1, 11.9,1,1, 4.138, 10094.796, 488.062, 53153.047 25/03/24,02:41:46,09,08,1, 11.9,1,1, 4.138, 10094.804, 488.084, 53153.029 25/03/24,02:41:46,10,08,1, 11.9,1,1, 4.138, 10094.797, 488.092, 53153.021 25/03/24,02:41:46,11,08,1, 11.9,1,1, 4.138, 10094.803, 488.141, 53152.999 25/03/24,02:41:46,12,08,1, 11.9,1,1, 4.138, 10094.803, 488.138, 53152.860 25/03/24,02:41:46,13,08,1, 11.9,1,1, 4.138, 10094.817, 488.148, 53152.895 25/03/24,02:41:46,14,08,1, 11.9,1,1, 4.138, 10094.801, 488.169, 53152.848 25/03/24,02:41:46,15,08,1, 11.9,1,1, 4.138, 10094.795, 488.179, 53152.881 25/03/24,02:41:46,16,08,1, 11.9,1,1, 4.138, 10094.788, 488.210, 53152.860 25/03/24,02:41:46,17,08,1, 11.9,1,1, 4.138, 10094.768, 488.227, 53152.844 25/03/24,02:41:46,18,08,1, 11.9,1,1, 4.138, 10094.771, 488.245, 53152.820 25/03/24,02:41:46,19,08,1, 11.9,1,1, 4.138, 10094.776, 488.261, 53152.810 25/03/24,02:41:47,00,09,1, 11.9,1,1, 4.137, 10094.774, 488.261, 53152.810 25/03/24,02:41:47,01,09,1, 11.9,1,1, 4.137, 10094.779, 488.300, 53152.673 25/03/24,02:41:47,02,09,1, 11.9,1,1, 4.137, 10094.759, 488.309, 53152.749 25/03/24,02:41:47,03,09,1, 11.9,1,1, 4.137, 10094.764, 488.320, 53152.662 25/03/24,02:41:47,04,09,1, 11.9,1,1, 4.137, 10094.774, 488.326, 53152.619 25/03/24,02:41:47,05,09,1, 11.9,1,1, 4.137, 10094.752, 488.325, 53152.563 25/03/24,02:41:47,06,09,1, 11.9,1,1, 4.137, 10094.755, 488.346, 53152.611 25/03/24,02:41:47,07,09,1, 11.9,1,1, 4.137, 10094.753, 488.367, 53152.653 25/03/24,02:41:47,08,09,1, 11.9,1,1, 4.137, 10094.750, 488.369, 53152.572 25/03/24,02:41:47,09,09,1, 11.9,1,1, 4.137, 10094.716, 488.394, 53152.553 25/03/24,02:41:47,10,09,1, 11.9,1,1, 4.137, 10094.742, 488.369, 53152.542 25/03/24,02:41:47,11,09,1, 11.9,1,1, 4.137, 10094.708, 488.374, 53152.418 25/03/24,02:41:47,12,09,1, 11.9,1,1, 4.137, 10094.700, 488.390, 53152.520 25/03/24,02:41:47,13,09,1, 11.9,1,1, 4.137, 10094.705, 488.392, 53152.417 25/03/24,02:41:47,14,09,1, 11.9,1,1, 4.137, 10094.679, 488.396, 53152.421 25/03/24,02:41:47,15,09,1, 11.9,1,1, 4.137, 10094.677, 488.403, 53152.408 25/03/24,02:41:47,16,09,1, 11.9,1,1, 4.137, 10094.691, 488.398, 53152.417 25/03/24,02:41:47,17,09,1, 11.9,1,1, 4.137, 10094.671, 488.424, 53152.382 25/03/24,02:41:47,18,09,1, 11.9,1,1, 4.137, 10094.646, 488.394, 53152.306 25/03/24,02:41:47,19,09,1, 11.9,1,1, 4.137, 10094.686, 488.387, 53152.074 25/03/24,02:41:48,00,08,1, 12.0,1,1, 4.133, 10094.682, 488.387, 53152.074 25/03/24,02:41:48,01,08,1, 12.0,1,1, 4.133, 10094.604, 488.440, 53152.289 25/03/24,02:41:48,02,08,1, 12.0,1,1, 4.133, 10094.627, 488.425, 53152.224 25/03/24,02:41:48,03,08,1, 12.0,1,1, 4.133, 10094.555, 488.440, 53152.196 25/03/24,02:41:48,04,08,1, 12.0,1,1, 4.133, 10094.589, 488.434, 53152.144 25/03/24,02:41:48,05,08,1, 12.0,1,1, 4.133, 10094.567, 488.435, 53152.210 25/03/24,02:41:48,06,08,1, 12.0,1,1, 4.133, 10094.566, 488.443, 53152.141 25/03/24,02:41:48,07,08,1, 12.0,1,1, 4.133, 10094.540, 488.433, 53152.046 25/03/24,02:41:48,08,08,1, 12.0,1,1, 4.133, 10094.532, 488.436, 53152.144 25/03/24,02:41:48,09,08,1, 12.0,1,1, 4.133, 10094.502, 488.453, 53152.039 25/03/24,02:41:48,10,08,1, 12.0,1,1, 4.133, 10094.489, 488.446, 53152.037 25/03/24,02:41:48,11,08,1, 12.0,1,1, 4.133, 10094.445, 488.445, 53151.954 25/03/24,02:41:48,12,08,1, 12.0,1,1, 4.133, 10094.451, 488.484, 53152.056 25/03/24,02:41:48,13,08,1, 12.0,1,1, 4.133, 10094.433, 488.446, 53152.006 25/03/24,02:41:48,14,08,1, 12.0,1,1, 4.133, 10094.448, 488.446, 53151.870 25/03/24,02:41:48,15,08,1, 12.0,1,1, 4.133, 10094.420, 488.450, 53151.985 25/03/24,02:41:48,16,08,1, 12.0,1,1, 4.133, 10094.400, 488.474, 53151.940 25/03/24,02:41:48,17,08,1, 12.0,1,1, 4.133, 10094.410, 488.456, 53151.842 25/03/24,02:41:48,18,08,1, 12.0,1,1, 4.133, 10094.386, 488.472, 53151.829 25/03/24,02:41:48,19,08,1, 12.0,1,1, 4.133, 10094.370, 488.465, 53151.843 25/03/24,02:41:49,00,09,1, 11.9,1,1, 4.139, 10094.365, 488.465, 53151.843 25/03/24,02:41:49,01,09,1, 11.9,1,1, 4.139, 10094.339, 488.443, 53151.724 25/03/24,02:41:49,02,09,1, 11.9,1,1, 4.139, 10094.313, 488.438, 53151.694 25/03/24,02:41:49,03,09,1, 11.9,1,1, 4.139, 10094.283, 488.428, 53151.718 25/03/24,02:41:49,04,09,1, 11.9,1,1, 4.139, 10094.280, 488.450, 53151.661 25/03/24,02:41:49,05,09,1, 11.9,1,1, 4.139, 10094.264, 488.420, 53151.610 25/03/24,02:41:49,06,09,1, 11.9,1,1, 4.139, 10094.224, 488.420, 53151.584 25/03/24,02:41:49,07,09,1, 11.9,1,1, 4.139, 10094.205, 488.422, 53151.610 25/03/24,02:41:49,08,09,1, 11.9,1,1, 4.139, 10094.208, 488.417, 53151.621 25/03/24,02:41:49,09,09,1, 11.9,1,1, 4.139, 10094.185, 488.420, 53151.614 25/03/24,02:41:49,10,09,1, 11.9,1,1, 4.139, 10094.175, 488.405, 53151.557 25/03/24,02:41:49,11,09,1, 11.9,1,1, 4.139, 10094.154, 488.414, 53151.481 25/03/24,02:41:49,12,09,1, 11.9,1,1, 4.139, 10094.090, 488.402, 53151.505 25/03/24,02:41:49,13,09,1, 11.9,1,1, 4.139, 10094.081, 488.378, 53151.366 25/03/24,02:41:49,14,09,1, 11.9,1,1, 4.139, 10094.065, 488.399, 53151.331 25/03/24,02:41:49,15,09,1, 11.9,1,1, 4.139, 10094.050, 488.401, 53151.316 25/03/24,02:41:49,16,09,1, 11.9,1,1, 4.139, 10094.041, 488.396, 53151.246 25/03/24,02:41:49,17,09,1, 11.9,1,1, 4.139, 10093.980, 488.399, 53151.310 25/03/24,02:41:49,18,09,1, 11.9,1,1, 4.139, 10093.952, 488.396, 53151.294 25/03/24,02:41:49,19,09,1, 11.9,1,1, 4.139, 10093.948, 488.375, 53151.240 25/03/24,02:41:50,00,09,1, 11.9,1,1, 4.135, 10093.948, 488.375, 53151.240 25/03/24,02:41:50,01,09,1, 11.9,1,1, 4.135, 10093.900, 488.361, 53151.149 25/03/24,02:41:50,02,09,1, 11.9,1,1, 4.135, 10093.865, 488.368, 53151.142 25/03/24,02:41:50,03,09,1, 11.9,1,1, 4.135, 10093.838, 488.382, 53151.124 25/03/24,02:41:50,04,09,1, 11.9,1,1, 4.135, 10093.796, 488.393, 53151.158 25/03/24,02:41:50,05,09,1, 11.9,1,1, 4.135, 10093.769, 488.356, 53151.084 25/03/24,02:41:50,06,09,1, 11.9,1,1, 4.135, 10093.784, 488.330, 53150.860 25/03/24,02:41:50,07,09,1, 11.9,1,1, 4.135, 10093.730, 488.348, 53150.995 25/03/24,02:41:50,08,09,1, 11.9,1,1, 4.135, 10093.680, 488.353, 53150.945 25/03/24,02:41:50,09,09,1, 11.9,1,1, 4.135, 10093.650, 488.384, 53150.985 25/03/24,02:41:50,10,09,1, 11.9,1,1, 4.135, 10093.609, 488.362, 53150.968 25/03/24,02:41:50,11,09,1, 11.9,1,1, 4.135, 10093.578, 488.357, 53150.937 25/03/24,02:41:50,12,09,1, 11.9,1,1, 4.135, 10093.554, 488.387, 53150.915 25/03/24,02:41:50,13,09,1, 11.9,1,1, 4.135, 10093.518, 488.374, 53150.850 25/03/24,02:41:50,14,09,1, 11.9,1,1, 4.135, 10093.506, 488.372, 53150.884 25/03/24,02:41:50,15,09,1, 11.9,1,1, 4.135, 10093.416, 488.399, 53150.888 25/03/24,02:41:50,16,09,1, 11.9,1,1, 4.135, 10093.405, 488.398, 53150.889 25/03/24,02:41:50,17,09,1, 11.9,1,1, 4.135, 10093.366, 488.421, 53150.824 25/03/24,02:41:50,18,09,1, 11.9,1,1, 4.135, 10093.346, 488.403, 53150.785 25/03/24,02:41:50,19,09,1, 11.9,1,1, 4.135, 10093.329, 488.415, 53150.776 25/03/24,02:41:51,00,09,1, 11.9,1,1, 4.138, 10093.322, 488.415, 53150.776 25/03/24,02:41:51,01,09,1, 11.9,1,1, 4.138, 10093.266, 488.435, 53150.744 25/03/24,02:41:51,02,09,1, 11.9,1,1, 4.138, 10093.221, 488.433, 53150.684 25/03/24,02:41:51,03,09,1, 11.9,1,1, 4.138, 10093.190, 488.436, 53150.676 25/03/24,02:41:51,04,09,1, 11.9,1,1, 4.138, 10093.119, 488.435, 53150.668 25/03/24,02:41:51,05,09,1, 11.9,1,1, 4.138, 10093.128, 488.479, 53150.642 25/03/24,02:41:51,06,09,1, 11.9,1,1, 4.138, 10093.071, 488.476, 53150.720 25/03/24,02:41:51,07,09,1, 11.9,1,1, 4.138, 10093.043, 488.498, 53150.655 25/03/24,02:41:51,08,09,1, 11.9,1,1, 4.138, 10093.009, 488.510, 53150.634 25/03/24,02:41:51,09,09,1, 11.9,1,1, 4.138, 10092.975, 488.508, 53150.627 25/03/24,02:41:51,10,09,1, 11.9,1,1, 4.138, 10092.958, 488.561, 53150.616 25/03/24,02:41:51,11,09,1, 11.9,1,1, 4.138, 10092.917, 488.581, 53150.612 25/03/24,02:41:51,12,09,1, 11.9,1,1, 4.138, 10092.886, 488.604, 53150.561 25/03/24,02:41:51,13,09,1, 11.9,1,1, 4.138, 10092.838, 488.604, 53150.635 25/03/24,02:41:51,14,09,1, 11.9,1,1, 4.138, 10092.844, 488.610, 53150.498 25/03/24,02:41:51,15,09,1, 11.9,1,1, 4.138, 10092.778, 488.632, 53150.556 25/03/24,02:41:51,16,09,1, 11.9,1,1, 4.138, 10092.736, 488.668, 53150.491 25/03/24,02:41:51,17,09,1, 11.9,1,1, 4.138, 10092.728, 488.681, 53150.509 25/03/24,02:41:51,18,09,1, 11.9,1,1, 4.138, 10092.696, 488.713, 53150.444 25/03/24,02:41:51,19,09,1, 11.9,1,1, 4.138, 10092.656, 488.748, 53150.483 25/03/24,02:41:52,00,08,1, 11.9,1,1, 4.136, 10092.654, 488.748, 53150.483 25/03/24,02:41:52,01,08,1, 11.9,1,1, 4.136, 10092.602, 488.790, 53150.446 25/03/24,02:41:52,02,08,1, 11.9,1,1, 4.136, 10092.588, 488.809, 53150.464 25/03/24,02:41:52,03,08,1, 11.9,1,1, 4.136, 10092.552, 488.841, 53150.414 25/03/24,02:41:52,04,08,1, 11.9,1,1, 4.136, 10092.498, 488.847, 53150.417 25/03/24,02:41:52,05,08,1, 11.9,1,1, 4.136, 10092.476, 488.870, 53150.413 25/03/24,02:41:52,06,08,1, 11.9,1,1, 4.136, 10092.469, 488.902, 53150.465 25/03/24,02:41:52,07,08,1, 11.9,1,1, 4.136, 10092.418, 488.940, 53150.333 25/03/24,02:41:52,08,08,1, 11.9,1,1, 4.136, 10092.416, 488.994, 53150.399 25/03/24,02:41:52,09,08,1, 11.9,1,1, 4.136, 10092.379, 489.015, 53150.394 25/03/24,02:41:52,10,08,1, 11.9,1,1, 4.136, 10092.365, 489.041, 53150.381 25/03/24,02:41:52,11,08,1, 11.9,1,1, 4.136, 10092.351, 489.050, 53150.322 25/03/24,02:41:52,12,08,1, 11.9,1,1, 4.136, 10092.303, 489.101, 53150.276 25/03/24,02:41:52,13,08,1, 11.9,1,1, 4.136, 10092.297, 489.110, 53150.295 25/03/24,02:41:52,14,08,1, 11.9,1,1, 4.136, 10092.269, 489.148, 53150.330 25/03/24,02:41:52,15,08,1, 11.9,1,1, 4.136, 10092.259, 489.186, 53150.340 25/03/24,02:41:52,16,08,1, 11.9,1,1, 4.136, 10092.239, 489.231, 53150.331 25/03/24,02:41:52,17,08,1, 11.9,1,1, 4.136, 10092.188, 489.248, 53150.266 25/03/24,02:41:52,18,08,1, 11.9,1,1, 4.136, 10092.145, 489.280, 53150.239 25/03/24,02:41:52,19,08,1, 11.9,1,1, 4.136, 10092.158, 489.306, 53150.193 25/03/24,02:41:53,00,10,1, 11.9,1,1, 4.137, 10092.154, 489.306, 53150.193 25/03/24,02:41:53,01,10,1, 11.9,1,1, 4.137, 10092.081, 489.359, 53150.252 25/03/24,02:41:53,02,10,1, 11.9,1,1, 4.137, 10092.079, 489.401, 53150.266 25/03/24,02:41:53,03,10,1, 11.9,1,1, 4.137, 10092.067, 489.396, 53150.167 25/03/24,02:41:53,04,10,1, 11.9,1,1, 4.137, 10092.041, 489.462, 53150.213 25/03/24,02:41:53,05,10,1, 11.9,1,1, 4.137, 10092.004, 489.479, 53150.235 25/03/24,02:41:53,06,10,1, 11.9,1,1, 4.137, 10091.946, 489.530, 53150.198 25/03/24,02:41:53,07,10,1, 11.9,1,1, 4.137, 10091.953, 489.534, 53150.146 25/03/24,02:41:53,08,10,1, 11.9,1,1, 4.137, 10091.918, 489.594, 53150.165 25/03/24,02:41:53,09,10,1, 11.9,1,1, 4.137, 10091.888, 489.585, 53150.128 25/03/24,02:41:53,10,10,1, 11.9,1,1, 4.137, 10091.846, 489.625, 53150.179 25/03/24,02:41:53,11,10,1, 11.9,1,1, 4.137, 10091.808, 489.665, 53150.130 25/03/24,02:41:53,12,10,1, 11.9,1,1, 4.137, 10091.807, 489.693, 53150.129 25/03/24,02:41:53,13,10,1, 11.9,1,1, 4.137, 10091.772, 489.709, 53150.093 25/03/24,02:41:53,14,10,1, 11.9,1,1, 4.137, 10091.730, 489.715, 53150.026 25/03/24,02:41:53,15,10,1, 11.9,1,1, 4.137, 10091.734, 489.762, 53150.042 25/03/24,02:41:53,16,10,1, 11.9,1,1, 4.137, 10091.704, 489.789, 53150.003 25/03/24,02:41:53,17,10,1, 11.9,1,1, 4.137, 10091.699, 489.840, 53150.029 25/03/24,02:41:53,18,10,1, 11.9,1,1, 4.137, 10091.624, 489.875, 53149.997 25/03/24,02:41:53,19,10,1, 11.9,1,1, 4.137, 10091.647, 489.889, 53150.017 25/03/24,02:41:54,00,09,1, 11.9,1,1, 4.135, 10091.645, 489.889, 53150.017 25/03/24,02:41:54,01,09,1, 11.9,1,1, 4.135, 10091.562, 489.927, 53149.952 25/03/24,02:41:54,02,09,1, 11.9,1,1, 4.135, 10091.517, 489.971, 53150.021 25/03/24,02:41:54,03,09,1, 11.9,1,1, 4.135, 10091.534, 489.974, 53149.930 25/03/24,02:41:54,04,09,1, 11.9,1,1, 4.135, 10091.477, 490.025, 53149.960 25/03/24,02:41:54,05,09,1, 11.9,1,1, 4.135, 10091.461, 490.041, 53149.929 25/03/24,02:41:54,06,09,1, 11.9,1,1, 4.135, 10091.448, 490.081, 53150.007 25/03/24,02:41:54,07,09,1, 11.9,1,1, 4.135, 10091.400, 490.079, 53149.999 25/03/24,02:41:54,08,09,1, 11.9,1,1, 4.135, 10091.388, 490.101, 53149.980 25/03/24,02:41:54,09,09,1, 11.9,1,1, 4.135, 10091.360, 490.123, 53149.891 25/03/24,02:41:54,10,09,1, 11.9,1,1, 4.135, 10091.321, 490.126, 53149.874 25/03/24,02:41:54,11,09,1, 11.9,1,1, 4.135, 10091.307, 490.166, 53149.800 25/03/24,02:41:54,12,09,1, 11.9,1,1, 4.135, 10091.273, 490.192, 53149.779 25/03/24,02:41:54,13,09,1, 11.9,1,1, 4.135, 10091.215, 490.219, 53149.883 25/03/24,02:41:54,14,09,1, 11.9,1,1, 4.135, 10091.225, 490.231, 53149.880 25/03/24,02:41:54,15,09,1, 11.9,1,1, 4.135, 10091.183, 490.225, 53149.789 25/03/24,02:41:54,16,09,1, 11.9,1,1, 4.135, 10091.146, 490.262, 53149.802 25/03/24,02:41:54,17,09,1, 11.9,1,1, 4.135, 10091.114, 490.265, 53149.739 25/03/24,02:41:54,18,09,1, 11.9,1,1, 4.135, 10091.090, 490.272, 53149.790 25/03/24,02:41:54,19,09,1, 11.9,1,1, 4.135, 10091.062, 490.304, 53149.741 25/03/24,02:41:55,00,09,1, 11.9,1,1, 4.133, 10091.060, 490.304, 53149.741 25/03/24,02:41:55,01,09,1, 11.9,1,1, 4.133, 10091.009, 490.319, 53149.729 25/03/24,02:41:55,02,09,1, 11.9,1,1, 4.133, 10090.970, 490.342, 53149.748 25/03/24,02:41:55,03,09,1, 11.9,1,1, 4.133, 10090.928, 490.335, 53149.721 25/03/24,02:41:55,04,09,1, 11.9,1,1, 4.133, 10090.885, 490.352, 53149.645 25/03/24,02:41:55,05,09,1, 11.9,1,1, 4.133, 10090.882, 490.369, 53149.637 25/03/24,02:41:55,06,09,1, 11.9,1,1, 4.133, 10090.840, 490.382, 53149.607 25/03/24,02:41:55,07,09,1, 11.9,1,1, 4.133, 10090.804, 490.390, 53149.608 25/03/24,02:41:55,08,09,1, 11.9,1,1, 4.133, 10090.774, 490.398, 53149.600 25/03/24,02:41:55,09,09,1, 11.9,1,1, 4.133, 10090.744, 490.418, 53149.591 25/03/24,02:41:55,10,09,1, 11.9,1,1, 4.133, 10090.726, 490.419, 53149.565 25/03/24,02:41:55,11,09,1, 11.9,1,1, 4.133, 10090.685, 490.437, 53149.547 25/03/24,02:41:55,12,09,1, 11.9,1,1, 4.133, 10090.636, 490.438, 53149.507 25/03/24,02:41:55,13,09,1, 11.9,1,1, 4.133, 10090.626, 490.465, 53149.502 25/03/24,02:41:55,14,09,1, 11.9,1,1, 4.133, 10090.592, 490.459, 53149.487 25/03/24,02:41:55,15,09,1, 11.9,1,1, 4.133, 10090.562, 490.469, 53149.458 25/03/24,02:41:55,16,09,1, 11.9,1,1, 4.133, 10090.526, 490.481, 53149.440 25/03/24,02:41:55,17,09,1, 11.9,1,1, 4.133, 10090.505, 490.509, 53149.401 25/03/24,02:41:55,18,09,1, 11.9,1,1, 4.133, 10090.484, 490.480, 53149.323 25/03/24,02:41:55,19,09,1, 11.9,1,1, 4.133, 10090.455, 490.499, 53149.365 25/03/24,02:41:56,00,09,1, 11.9,1,1, 4.135, 10090.451, 490.499, 53149.365 25/03/24,02:41:56,01,09,1, 11.9,1,1, 4.135, 10090.369, 490.528, 53149.257 25/03/24,02:41:56,02,09,1, 11.9,1,1, 4.135, 10090.341, 490.537, 53149.360 25/03/24,02:41:56,03,09,1, 11.9,1,1, 4.135, 10090.325, 490.553, 53149.307 25/03/24,02:41:56,04,09,1, 11.9,1,1, 4.135, 10090.275, 490.559, 53149.302 25/03/24,02:41:56,05,09,1, 11.9,1,1, 4.135, 10090.258, 490.579, 53149.222 25/03/24,02:41:56,06,09,1, 11.9,1,1, 4.135, 10090.224, 490.571, 53149.232 25/03/24,02:41:56,07,09,1, 11.9,1,1, 4.135, 10090.195, 490.591, 53149.192 25/03/24,02:41:56,08,09,1, 11.9,1,1, 4.135, 10090.168, 490.583, 53149.184 25/03/24,02:41:56,09,09,1, 11.9,1,1, 4.135, 10090.139, 490.632, 53149.249 25/03/24,02:41:56,10,09,1, 11.9,1,1, 4.135, 10090.126, 490.623, 53149.179 25/03/24,02:41:56,11,09,1, 11.9,1,1, 4.135, 10090.093, 490.652, 53149.223 25/03/24,02:41:56,12,09,1, 11.9,1,1, 4.135, 10090.083, 490.634, 53149.086 25/03/24,02:41:56,13,09,1, 11.9,1,1, 4.135, 10090.049, 490.650, 53149.080 25/03/24,02:41:56,14,09,1, 11.9,1,1, 4.135, 10090.028, 490.665, 53149.054 25/03/24,02:41:56,15,09,1, 11.9,1,1, 4.135, 10090.004, 490.695, 53149.113 25/03/24,02:41:56,16,09,1, 11.9,1,1, 4.135, 10089.968, 490.708, 53149.082 25/03/24,02:41:56,17,09,1, 11.9,1,1, 4.135, 10089.936, 490.717, 53149.057 25/03/24,02:41:56,18,09,1, 11.9,1,1, 4.135, 10089.918, 490.745, 53149.040 25/03/24,02:41:56,19,09,1, 11.9,1,1, 4.135, 10089.887, 490.753, 53148.932 25/03/24,02:41:57,00,09,1, 11.9,1,1, 4.137, 10089.884, 490.753, 53148.932 25/03/24,02:41:57,01,09,1, 11.9,1,1, 4.137, 10089.861, 490.751, 53148.970 25/03/24,02:41:57,02,09,1, 11.9,1,1, 4.137, 10089.827, 490.774, 53149.043 25/03/24,02:41:57,03,09,1, 11.9,1,1, 4.137, 10089.806, 490.808, 53149.066 25/03/24,02:41:57,04,09,1, 11.9,1,1, 4.137, 10089.773, 490.820, 53149.075 25/03/24,02:41:57,05,09,1, 11.9,1,1, 4.137, 10089.772, 490.832, 53149.034 25/03/24,02:41:57,06,09,1, 11.9,1,1, 4.137, 10089.737, 490.832, 53148.965 25/03/24,02:41:57,07,09,1, 11.9,1,1, 4.137, 10089.714, 490.838, 53148.980 25/03/24,02:41:57,08,09,1, 11.9,1,1, 4.137, 10089.699, 490.863, 53149.007 25/03/24,02:41:57,09,09,1, 11.9,1,1, 4.137, 10089.653, 490.853, 53148.862 25/03/24,02:41:57,10,09,1, 11.9,1,1, 4.137, 10089.640, 490.860, 53148.965 25/03/24,02:41:57,11,09,1, 11.9,1,1, 4.137, 10089.582, 490.893, 53148.979 25/03/24,02:41:57,12,09,1, 11.9,1,1, 4.137, 10089.572, 490.908, 53148.926 25/03/24,02:41:57,13,09,1, 11.9,1,1, 4.137, 10089.569, 490.920, 53148.851 25/03/24,02:41:57,14,09,1, 11.9,1,1, 4.137, 10089.556, 490.897, 53148.828 25/03/24,02:41:57,15,09,1, 11.9,1,1, 4.137, 10089.515, 490.914, 53148.880 25/03/24,02:41:57,16,09,1, 11.9,1,1, 4.137, 10089.529, 490.919, 53148.842 25/03/24,02:41:57,17,09,1, 11.9,1,1, 4.137, 10089.501, 490.958, 53148.850 25/03/24,02:41:57,18,09,1, 11.9,1,1, 4.137, 10089.460, 490.946, 53148.754 25/03/24,02:41:57,19,09,1, 11.9,1,1, 4.137, 10089.413, 490.954, 53148.734 25/03/24,02:41:58,00,09,1, 11.9,1,1, 4.135, 10089.408, 490.954, 53148.734 25/03/24,02:41:58,01,09,1, 11.9,1,1, 4.135, 10089.377, 490.971, 53148.752 25/03/24,02:41:58,02,09,1, 11.9,1,1, 4.135, 10089.363, 490.958, 53148.646 25/03/24,02:41:58,03,09,1, 11.9,1,1, 4.135, 10089.335, 490.954, 53148.630 25/03/24,02:41:58,04,09,1, 11.9,1,1, 4.135, 10089.305, 490.962, 53148.617 25/03/24,02:41:58,05,09,1, 11.9,1,1, 4.135, 10089.266, 490.970, 53148.601 25/03/24,02:41:58,06,09,1, 11.9,1,1, 4.135, 10089.238, 490.993, 53148.602 25/03/24,02:41:58,07,09,1, 11.9,1,1, 4.135, 10089.222, 490.971, 53148.443 25/03/24,02:41:58,08,09,1, 11.9,1,1, 4.135, 10089.188, 490.990, 53148.560 25/03/24,02:41:58,09,09,1, 11.9,1,1, 4.135, 10089.165, 490.984, 53148.528 25/03/24,02:41:58,10,09,1, 11.9,1,1, 4.135, 10089.137, 491.015, 53148.587 25/03/24,02:41:58,11,09,1, 11.9,1,1, 4.135, 10089.117, 491.016, 53148.522 25/03/24,02:41:58,12,09,1, 11.9,1,1, 4.135, 10089.051, 491.011, 53148.396 25/03/24,02:41:58,13,09,1, 11.9,1,1, 4.135, 10089.044, 491.004, 53148.497 25/03/24,02:41:58,14,09,1, 11.9,1,1, 4.135, 10089.026, 491.001, 53148.474 25/03/24,02:41:58,15,09,1, 11.9,1,1, 4.135, 10088.988, 491.001, 53148.427 25/03/24,02:41:58,16,09,1, 11.9,1,1, 4.135, 10088.933, 490.989, 53148.395 25/03/24,02:41:58,17,09,1, 11.9,1,1, 4.135, 10088.926, 490.985, 53148.390 25/03/24,02:41:58,18,09,1, 11.9,1,1, 4.135, 10088.864, 491.011, 53148.392 25/03/24,02:41:58,19,09,1, 11.9,1,1, 4.135, 10088.852, 491.012, 53148.376 25/03/24,02:41:59,00,10,1, 11.9,1,1, 4.133, 10088.849, 491.012, 53148.376 25/03/24,02:41:59,01,10,1, 11.9,1,1, 4.133, 10088.783, 490.999, 53148.222 25/03/24,02:41:59,02,10,1, 11.9,1,1, 4.133, 10088.740, 491.011, 53148.260 25/03/24,02:41:59,03,10,1, 11.9,1,1, 4.133, 10088.698, 491.030, 53148.278 25/03/24,02:41:59,04,10,1, 11.9,1,1, 4.133, 10088.678, 491.004, 53148.242 25/03/24,02:41:59,05,10,1, 11.9,1,1, 4.133, 10088.625, 491.001, 53148.231 25/03/24,02:41:59,06,10,1, 11.9,1,1, 4.133, 10088.595, 491.011, 53148.175 25/03/24,02:41:59,07,10,1, 11.9,1,1, 4.133, 10088.556, 491.039, 53148.204 25/03/24,02:41:59,08,10,1, 11.9,1,1, 4.133, 10088.557, 491.048, 53148.112 25/03/24,02:41:59,09,10,1, 11.9,1,1, 4.133, 10088.493, 491.041, 53148.158 25/03/24,02:41:59,10,10,1, 11.9,1,1, 4.133, 10088.480, 491.046, 53148.141 25/03/24,02:41:59,11,10,1, 11.9,1,1, 4.133, 10088.459, 491.032, 53148.089 25/03/24,02:41:59,12,10,1, 11.9,1,1, 4.133, 10088.410, 491.057, 53148.146 25/03/24,02:41:59,13,10,1, 11.9,1,1, 4.133, 10088.397, 491.055, 53148.096 25/03/24,02:41:59,14,10,1, 11.9,1,1, 4.133, 10088.339, 491.072, 53148.042 25/03/24,02:41:59,15,10,1, 11.9,1,1, 4.133, 10088.307, 491.068, 53148.068 25/03/24,02:41:59,16,10,1, 11.9,1,1, 4.133, 10088.297, 491.063, 53147.974 25/03/24,02:41:59,17,10,1, 11.9,1,1, 4.133, 10088.247, 491.085, 53147.982 25/03/24,02:41:59,18,10,1, 11.9,1,1, 4.133, 10088.236, 491.091, 53147.990 25/03/24,02:41:59,19,10,1, 11.9,1,1, 4.133, 10088.215, 491.084, 53147.926 25/03/24,02:42:00,00,10,1, 12.0,1,1, 4.138, 10088.215, 491.084, 53147.926 25/03/24,02:42:00,01,10,1, 12.0,1,1, 4.138, 10088.124, 491.108, 53147.903 25/03/24,02:42:00,02,10,1, 12.0,1,1, 4.138, 10088.120, 491.117, 53147.771 25/03/24,02:42:00,03,10,1, 12.0,1,1, 4.138, 10088.081, 491.128, 53147.757 25/03/24,02:42:00,04,10,1, 12.0,1,1, 4.138, 10088.039, 491.118, 53147.730 25/03/24,02:42:00,05,10,1, 12.0,1,1, 4.138, 10088.025, 491.131, 53147.658 25/03/24,02:42:00,06,10,1, 12.0,1,1, 4.138, 10087.992, 491.157, 53147.811 25/03/24,02:42:00,07,10,1, 12.0,1,1, 4.138, 10087.946, 491.151, 53147.789 25/03/24,02:42:00,08,10,1, 12.0,1,1, 4.138, 10087.941, 491.193, 53147.775 25/03/24,02:42:00,09,10,1, 12.0,1,1, 4.138, 10087.906, 491.172, 53147.670 25/03/24,02:42:00,10,10,1, 12.0,1,1, 4.138, 10087.907, 491.208, 53147.669 25/03/24,02:42:00,11,10,1, 12.0,1,1, 4.138, 10087.846, 491.195, 53147.684 25/03/24,02:42:00,12,10,1, 12.0,1,1, 4.138, 10087.849, 491.220, 53147.646 25/03/24,02:42:00,13,10,1, 12.0,1,1, 4.138, 10087.782, 491.214, 53147.587 25/03/24,02:42:00,14,10,1, 12.0,1,1, 4.138, 10087.784, 491.257, 53147.556 25/03/24,02:42:00,15,10,1, 12.0,1,1, 4.138, 10087.756, 491.257, 53147.489 25/03/24,02:42:00,16,10,1, 12.0,1,1, 4.138, 10087.719, 491.282, 53147.541 25/03/24,02:42:00,17,10,1, 12.0,1,1, 4.138, 10087.708, 491.297, 53147.574 25/03/24,02:42:00,18,10,1, 12.0,1,1, 4.138, 10087.669, 491.281, 53147.483 25/03/24,02:42:00,19,10,1, 12.0,1,1, 4.138, 10087.667, 491.312, 53147.495 25/03/24,02:42:01,00,09,1, 11.9,1,1, 4.133, 10087.664, 491.312, 53147.495 25/03/24,02:42:01,01,09,1, 11.9,1,1, 4.133, 10087.612, 491.330, 53147.386 25/03/24,02:42:01,02,09,1, 11.9,1,1, 4.133, 10087.591, 491.331, 53147.381 25/03/24,02:42:01,03,09,1, 11.9,1,1, 4.133, 10087.585, 491.336, 53147.387 25/03/24,02:42:01,04,09,1, 11.9,1,1, 4.133, 10087.524, 491.374, 53147.336 25/03/24,02:42:01,05,09,1, 11.9,1,1, 4.133, 10087.509, 491.383, 53147.267 25/03/24,02:42:01,06,09,1, 11.9,1,1, 4.133, 10087.466, 491.388, 53147.302 25/03/24,02:42:01,07,09,1, 11.9,1,1, 4.133, 10087.465, 491.386, 53147.279 25/03/24,02:42:01,08,09,1, 11.9,1,1, 4.133, 10087.434, 491.403, 53147.266 25/03/24,02:42:01,09,09,1, 11.9,1,1, 4.133, 10087.388, 491.389, 53147.242 25/03/24,02:42:01,10,09,1, 11.9,1,1, 4.133, 10087.405, 491.414, 53147.223 25/03/24,02:42:01,11,09,1, 11.9,1,1, 4.133, 10087.358, 491.433, 53147.243 25/03/24,02:42:01,12,09,1, 11.9,1,1, 4.133, 10087.337, 491.448, 53147.191 25/03/24,02:42:01,13,09,1, 11.9,1,1, 4.133, 10087.305, 491.461, 53147.224 25/03/24,02:42:01,14,09,1, 11.9,1,1, 4.133, 10087.309, 491.464, 53147.213 25/03/24,02:42:01,15,09,1, 11.9,1,1, 4.133, 10087.279, 491.479, 53147.132 25/03/24,02:42:01,16,09,1, 11.9,1,1, 4.133, 10087.277, 491.492, 53147.176 25/03/24,02:42:01,17,09,1, 11.9,1,1, 4.133, 10087.227, 491.505, 53147.076 25/03/24,02:42:01,18,09,1, 11.9,1,1, 4.133, 10087.217, 491.515, 53147.058 25/03/24,02:42:01,19,09,1, 11.9,1,1, 4.133, 10087.191, 491.528, 53147.076 25/03/24,02:42:02,00,10,1, 11.9,1,1, 4.135, 10087.188, 491.528, 53147.076 25/03/24,02:42:02,01,10,1, 11.9,1,1, 4.135, 10087.173, 491.554, 53147.038 25/03/24,02:42:02,02,10,1, 11.9,1,1, 4.135, 10087.160, 491.554, 53146.947 25/03/24,02:42:02,03,10,1, 11.9,1,1, 4.135, 10087.138, 491.570, 53146.986 25/03/24,02:42:02,04,10,1, 11.9,1,1, 4.135, 10087.111, 491.567, 53146.939 25/03/24,02:42:02,05,10,1, 11.9,1,1, 4.135, 10087.099, 491.584, 53146.906 25/03/24,02:42:02,06,10,1, 11.9,1,1, 4.135, 10087.082, 491.628, 53146.895 25/03/24,02:42:02,07,10,1, 11.9,1,1, 4.135, 10087.082, 491.601, 53146.886 25/03/24,02:42:02,08,10,1, 11.9,1,1, 4.135, 10087.071, 491.615, 53146.852 25/03/24,02:42:02,09,10,1, 11.9,1,1, 4.135, 10087.058, 491.630, 53146.869 25/03/24,02:42:02,10,10,1, 11.9,1,1, 4.135, 10087.031, 491.652, 53146.826 25/03/24,02:42:02,11,10,1, 11.9,1,1, 4.135, 10087.045, 491.619, 53146.739 25/03/24,02:42:02,12,10,1, 11.9,1,1, 4.135, 10087.061, 491.630, 53146.748 25/03/24,02:42:02,13,10,1, 11.9,1,1, 4.135, 10087.050, 491.674, 53146.774 25/03/24,02:42:02,14,10,1, 11.9,1,1, 4.135, 10087.038, 491.683, 53146.772 25/03/24,02:42:02,15,10,1, 11.9,1,1, 4.135, 10086.994, 491.670, 53146.746 25/03/24,02:42:02,16,10,1, 11.9,1,1, 4.135, 10087.005, 491.688, 53146.734 25/03/24,02:42:02,17,10,1, 11.9,1,1, 4.135, 10087.001, 491.719, 53146.664 25/03/24,02:42:02,18,10,1, 11.9,1,1, 4.135, 10087.006, 491.712, 53146.677 25/03/24,02:42:02,19,10,1, 11.9,1,1, 4.135, 10087.006, 491.725, 53146.645 25/03/24,02:42:03,00,10,1, 11.9,1,1, 4.137, 10087.005, 491.725, 53146.645 25/03/24,02:42:03,01,10,1, 11.9,1,1, 4.137, 10086.999, 491.762, 53146.580 25/03/24,02:42:03,02,10,1, 11.9,1,1, 4.137, 10086.998, 491.785, 53146.578 25/03/24,02:42:03,03,10,1, 11.9,1,1, 4.137, 10087.007, 491.771, 53146.539 25/03/24,02:42:03,04,10,1, 11.9,1,1, 4.137, 10086.985, 491.792, 53146.513 25/03/24,02:42:03,05,10,1, 11.9,1,1, 4.137, 10086.994, 491.813, 53146.457 25/03/24,02:42:03,06,10,1, 11.9,1,1, 4.137, 10086.965, 491.828, 53146.471 25/03/24,02:42:03,07,10,1, 11.9,1,1, 4.137, 10086.987, 491.842, 53146.440 25/03/24,02:42:03,08,10,1, 11.9,1,1, 4.137, 10087.005, 491.842, 53146.470 25/03/24,02:42:03,09,10,1, 11.9,1,1, 4.137, 10087.011, 491.839, 53146.468 25/03/24,02:42:03,10,10,1, 11.9,1,1, 4.137, 10087.019, 491.868, 53146.414 25/03/24,02:42:03,11,10,1, 11.9,1,1, 4.137, 10086.988, 491.873, 53146.422 25/03/24,02:42:03,12,10,1, 11.9,1,1, 4.137, 10087.009, 491.892, 53146.364 25/03/24,02:42:03,13,10,1, 11.9,1,1, 4.137, 10087.015, 491.893, 53146.261 25/03/24,02:42:03,14,10,1, 11.9,1,1, 4.137, 10087.025, 491.920, 53146.341 25/03/24,02:42:03,15,10,1, 11.9,1,1, 4.137, 10087.035, 491.940, 53146.325 25/03/24,02:42:03,16,10,1, 11.9,1,1, 4.137, 10087.038, 491.937, 53146.215 25/03/24,02:42:03,17,10,1, 11.9,1,1, 4.137, 10087.058, 491.945, 53146.225 25/03/24,02:42:03,18,10,1, 11.9,1,1, 4.137, 10087.049, 491.972, 53146.209 25/03/24,02:42:03,19,10,1, 11.9,1,1, 4.137, 10087.087, 491.975, 53146.245 25/03/24,02:42:04,00,10,1, 11.9,1,1, 4.135, 10087.080, 491.975, 53146.245 25/03/24,02:42:04,01,10,1, 11.9,1,1, 4.135, 10087.107, 492.012, 53146.195 25/03/24,02:42:04,02,10,1, 11.9,1,1, 4.135, 10087.113, 492.007, 53146.067 25/03/24,02:42:04,03,10,1, 11.9,1,1, 4.135, 10087.121, 492.039, 53146.083 25/03/24,02:42:04,04,10,1, 11.9,1,1, 4.135, 10087.162, 492.050, 53146.108 25/03/24,02:42:04,05,10,1, 11.9,1,1, 4.135, 10087.189, 492.061, 53146.119 25/03/24,02:42:04,06,10,1, 11.9,1,1, 4.135, 10087.174, 492.066, 53146.101 25/03/24,02:42:04,07,10,1, 11.9,1,1, 4.135, 10087.220, 492.094, 53146.057 25/03/24,02:42:04,08,10,1, 11.9,1,1, 4.135, 10087.247, 492.072, 53145.985 25/03/24,02:42:04,09,10,1, 11.9,1,1, 4.135, 10087.233, 492.110, 53146.044 25/03/24,02:42:04,10,10,1, 11.9,1,1, 4.135, 10087.237, 492.070, 53145.889 25/03/24,02:42:04,11,10,1, 11.9,1,1, 4.135, 10087.269, 492.079, 53145.927 25/03/24,02:42:04,12,10,1, 11.9,1,1, 4.135, 10087.291, 492.076, 53145.878 25/03/24,02:42:04,13,10,1, 11.9,1,1, 4.135, 10087.307, 492.092, 53145.884 25/03/24,02:42:04,14,10,1, 11.9,1,1, 4.135, 10087.333, 492.125, 53145.846 25/03/24,02:42:04,15,10,1, 11.9,1,1, 4.135, 10087.358, 492.126, 53145.848 25/03/24,02:42:04,16,10,1, 11.9,1,1, 4.135, 10087.367, 492.116, 53145.779 25/03/24,02:42:04,17,10,1, 11.9,1,1, 4.135, 10087.399, 492.150, 53145.814 25/03/24,02:42:04,18,10,1, 11.9,1,1, 4.135, 10087.384, 492.133, 53145.775 25/03/24,02:42:04,19,10,1, 11.9,1,1, 4.135, 10087.442, 492.164, 53145.764 25/03/24,02:42:05,00,10,1, 11.9,1,1, 4.139, 10087.439, 492.164, 53145.764 25/03/24,02:42:05,01,10,1, 11.9,1,1, 4.139, 10087.473, 492.160, 53145.650 25/03/24,02:42:05,02,10,1, 11.9,1,1, 4.139, 10087.502, 492.162, 53145.683 25/03/24,02:42:05,03,10,1, 11.9,1,1, 4.139, 10087.524, 492.178, 53145.693 25/03/24,02:42:05,04,10,1, 11.9,1,1, 4.139, 10087.522, 492.172, 53145.643 25/03/24,02:42:05,05,10,1, 11.9,1,1, 4.139, 10087.552, 492.159, 53145.581 25/03/24,02:42:05,06,10,1, 11.9,1,1, 4.139, 10087.568, 492.197, 53145.635 25/03/24,02:42:05,07,10,1, 11.9,1,1, 4.139, 10087.568, 492.172, 53145.532 25/03/24,02:42:05,08,10,1, 11.9,1,1, 4.139, 10087.575, 492.186, 53145.499 25/03/24,02:42:05,09,10,1, 11.9,1,1, 4.139, 10087.603, 492.181, 53145.511 25/03/24,02:42:05,10,10,1, 11.9,1,1, 4.139, 10087.600, 492.202, 53145.467 25/03/24,02:42:05,11,10,1, 11.9,1,1, 4.139, 10087.625, 492.196, 53145.389 25/03/24,02:42:05,12,10,1, 11.9,1,1, 4.139, 10087.702, 492.182, 53145.201 25/03/24,02:42:05,13,10,1, 11.9,1,1, 4.139, 10087.643, 492.201, 53145.278 25/03/24,02:42:05,14,10,1, 11.9,1,1, 4.139, 10087.610, 492.206, 53145.321 25/03/24,02:42:05,15,10,1, 11.9,1,1, 4.139, 10087.678, 492.196, 53145.310 25/03/24,02:42:05,16,10,1, 11.9,1,1, 4.139, 10087.686, 492.190, 53145.295 25/03/24,02:42:05,17,10,1, 11.9,1,1, 4.139, 10087.707, 492.205, 53145.233 25/03/24,02:42:05,18,10,1, 11.9,1,1, 4.139, 10087.729, 492.194, 53145.200 25/03/24,02:42:05,19,10,1, 11.9,1,1, 4.139, 10087.731, 492.202, 53145.189 25/03/24,02:42:06,00,10,1, 12.0,1,1, 4.135, 10087.723, 492.202, 53145.189 25/03/24,02:42:06,01,10,1, 12.0,1,1, 4.135, 10087.735, 492.214, 53145.173 25/03/24,02:42:06,02,10,1, 12.0,1,1, 4.135, 10087.762, 492.214, 53145.218 25/03/24,02:42:06,03,10,1, 12.0,1,1, 4.135, 10087.776, 492.223, 53145.156 25/03/24,02:42:06,04,10,1, 12.0,1,1, 4.135, 10087.799, 492.232, 53145.106 25/03/24,02:42:06,05,10,1, 12.0,1,1, 4.135, 10087.811, 492.196, 53145.058 25/03/24,02:42:06,06,10,1, 12.0,1,1, 4.135, 10087.816, 492.187, 53145.055 25/03/24,02:42:06,07,10,1, 12.0,1,1, 4.135, 10087.851, 492.196, 53145.112 25/03/24,02:42:06,08,10,1, 12.0,1,1, 4.135, 10087.811, 492.183, 53144.923 25/03/24,02:42:06,09,10,1, 12.0,1,1, 4.135, 10087.835, 492.183, 53145.020 25/03/24,02:42:06,10,10,1, 12.0,1,1, 4.135, 10087.837, 492.195, 53144.966 25/03/24,02:42:06,11,10,1, 12.0,1,1, 4.135, 10087.850, 492.212, 53144.969 25/03/24,02:42:06,12,10,1, 12.0,1,1, 4.135, 10087.887, 492.187, 53144.854 25/03/24,02:42:06,13,10,1, 12.0,1,1, 4.135, 10087.893, 492.185, 53144.831 25/03/24,02:42:06,14,10,1, 12.0,1,1, 4.135, 10087.912, 492.180, 53144.839 25/03/24,02:42:06,15,10,1, 12.0,1,1, 4.135, 10087.921, 492.174, 53144.812 25/03/24,02:42:06,16,10,1, 12.0,1,1, 4.135, 10087.910, 492.178, 53144.766 25/03/24,02:42:06,17,10,1, 12.0,1,1, 4.135, 10087.938, 492.165, 53144.728 25/03/24,02:42:06,18,10,1, 12.0,1,1, 4.135, 10087.945, 492.173, 53144.745 25/03/24,02:42:06,19,10,1, 12.0,1,1, 4.135, 10087.933, 492.176, 53144.660 25/03/24,02:42:07,00,09,1, 11.8,1,1, 4.134, 10087.931, 492.176, 53144.660 25/03/24,02:42:07,01,09,1, 11.8,1,1, 4.134, 10087.947, 492.182, 53144.626 25/03/24,02:42:07,02,09,1, 11.8,1,1, 4.134, 10087.985, 492.198, 53144.637 25/03/24,02:42:07,03,09,1, 11.8,1,1, 4.134, 10087.996, 492.198, 53144.525 25/03/24,02:42:07,04,09,1, 11.8,1,1, 4.134, 10088.007, 492.215, 53144.614 25/03/24,02:42:07,05,09,1, 11.8,1,1, 4.134, 10088.012, 492.213, 53144.519 25/03/24,02:42:07,06,09,1, 11.8,1,1, 4.134, 10088.019, 492.212, 53144.549 25/03/24,02:42:07,07,09,1, 11.8,1,1, 4.134, 10088.054, 492.212, 53144.553 25/03/24,02:42:07,08,09,1, 11.8,1,1, 4.134, 10088.044, 492.231, 53144.496 25/03/24,02:42:07,09,09,1, 11.8,1,1, 4.134, 10088.063, 492.213, 53144.468 25/03/24,02:42:07,10,09,1, 11.8,1,1, 4.134, 10088.087, 492.231, 53144.473 25/03/24,02:42:07,11,09,1, 11.8,1,1, 4.134, 10088.102, 492.252, 53144.440 25/03/24,02:42:07,12,09,1, 11.8,1,1, 4.134, 10088.115, 492.243, 53144.353 25/03/24,02:42:07,13,09,1, 11.8,1,1, 4.134, 10088.113, 492.257, 53144.370 25/03/24,02:42:07,14,09,1, 11.8,1,1, 4.134, 10088.149, 492.259, 53144.337 25/03/24,02:42:07,15,09,1, 11.8,1,1, 4.134, 10088.164, 492.232, 53144.304 25/03/24,02:42:07,16,09,1, 11.8,1,1, 4.134, 10088.199, 492.287, 53144.353 25/03/24,02:42:07,17,09,1, 11.8,1,1, 4.134, 10088.191, 492.254, 53144.250 25/03/24,02:42:07,18,09,1, 11.8,1,1, 4.134, 10088.230, 492.262, 53144.222 25/03/24,02:42:07,19,09,1, 11.8,1,1, 4.134, 10088.222, 492.271, 53144.236 25/03/24,02:42:08,00,09,1, 12.0,1,1, 4.138, 10088.215, 492.271, 53144.236 25/03/24,02:42:08,01,09,1, 12.0,1,1, 4.138, 10088.236, 492.283, 53144.160 25/03/24,02:42:08,02,09,1, 12.0,1,1, 4.138, 10088.257, 492.284, 53144.255 25/03/24,02:42:08,03,09,1, 12.0,1,1, 4.138, 10088.271, 492.309, 53144.179 25/03/24,02:42:08,04,09,1, 12.0,1,1, 4.138, 10088.301, 492.324, 53144.139 25/03/24,02:42:08,05,09,1, 12.0,1,1, 4.138, 10088.291, 492.317, 53144.154 25/03/24,02:42:08,06,09,1, 12.0,1,1, 4.138, 10088.313, 492.323, 53144.035 25/03/24,02:42:08,07,09,1, 12.0,1,1, 4.138, 10088.317, 492.347, 53144.140 25/03/24,02:42:08,08,09,1, 12.0,1,1, 4.138, 10088.345, 492.373, 53144.072 25/03/24,02:42:08,09,09,1, 12.0,1,1, 4.138, 10088.352, 492.385, 53144.020 25/03/24,02:42:08,10,09,1, 12.0,1,1, 4.138, 10088.375, 492.392, 53143.967 25/03/24,02:42:08,11,09,1, 12.0,1,1, 4.138, 10088.376, 492.403, 53143.999 25/03/24,02:42:08,12,09,1, 12.0,1,1, 4.138, 10088.389, 492.418, 53143.987 25/03/24,02:42:08,13,09,1, 12.0,1,1, 4.138, 10088.399, 492.398, 53143.912 25/03/24,02:42:08,14,09,1, 12.0,1,1, 4.138, 10088.425, 492.444, 53143.956 25/03/24,02:42:08,15,09,1, 12.0,1,1, 4.138, 10088.424, 492.459, 53143.925 25/03/24,02:42:08,16,09,1, 12.0,1,1, 4.138, 10088.431, 492.485, 53143.924 25/03/24,02:42:08,17,09,1, 12.0,1,1, 4.138, 10088.443, 492.466, 53143.871 25/03/24,02:42:08,18,09,1, 12.0,1,1, 4.138, 10088.453, 492.511, 53143.864 25/03/24,02:42:08,19,09,1, 12.0,1,1, 4.138, 10088.475, 492.520, 53143.837 25/03/24,02:42:09,00,09,1, 11.9,1,1, 4.135, 10088.474, 492.520, 53143.837 25/03/24,02:42:09,01,09,1, 11.9,1,1, 4.135, 10088.480, 492.566, 53143.782 25/03/24,02:42:09,02,09,1, 11.9,1,1, 4.135, 10088.513, 492.570, 53143.772 25/03/24,02:42:09,03,09,1, 11.9,1,1, 4.135, 10088.507, 492.587, 53143.792 25/03/24,02:42:09,04,09,1, 11.9,1,1, 4.135, 10088.536, 492.602, 53143.745 25/03/24,02:42:09,05,09,1, 11.9,1,1, 4.135, 10088.553, 492.615, 53143.764 25/03/24,02:42:09,06,09,1, 11.9,1,1, 4.135, 10088.539, 492.646, 53143.696 25/03/24,02:42:09,07,09,1, 11.9,1,1, 4.135, 10088.554, 492.684, 53143.667 25/03/24,02:42:09,08,09,1, 11.9,1,1, 4.135, 10088.550, 492.678, 53143.667 25/03/24,02:42:09,09,09,1, 11.9,1,1, 4.135, 10088.597, 492.709, 53143.660 25/03/24,02:42:09,10,09,1, 11.9,1,1, 4.135, 10088.585, 492.736, 53143.657 25/03/24,02:42:09,11,09,1, 11.9,1,1, 4.135, 10088.577, 492.741, 53143.610 25/03/24,02:42:09,12,09,1, 11.9,1,1, 4.135, 10088.566, 492.776, 53143.624 25/03/24,02:42:09,13,09,1, 11.9,1,1, 4.135, 10088.619, 492.791, 53143.602 25/03/24,02:42:09,14,09,1, 11.9,1,1, 4.135, 10088.613, 492.822, 53143.650 25/03/24,02:42:09,15,09,1, 11.9,1,1, 4.135, 10088.603, 492.852, 53143.577 25/03/24,02:42:09,16,09,1, 11.9,1,1, 4.135, 10088.600, 492.865, 53143.551 25/03/24,02:42:09,17,09,1, 11.9,1,1, 4.135, 10088.609, 492.906, 53143.555 25/03/24,02:42:09,18,09,1, 11.9,1,1, 4.135, 10088.627, 492.925, 53143.533 25/03/24,02:42:09,19,09,1, 11.9,1,1, 4.135, 10088.604, 492.980, 53143.522 25/03/24,02:42:10,00,09,1, 11.9,1,1, 4.132, 10088.599, 492.980, 53143.522 25/03/24,02:42:10,01,09,1, 11.9,1,1, 4.132, 10088.648, 493.012, 53143.485 25/03/24,02:42:10,02,09,1, 11.9,1,1, 4.132, 10088.625, 493.008, 53143.481 25/03/24,02:42:10,03,09,1, 11.9,1,1, 4.132, 10088.612, 493.026, 53143.454 25/03/24,02:42:10,04,09,1, 11.9,1,1, 4.132, 10088.614, 493.078, 53143.502 25/03/24,02:42:10,05,09,1, 11.9,1,1, 4.132, 10088.629, 493.094, 53143.394 25/03/24,02:42:10,06,09,1, 11.9,1,1, 4.132, 10088.626, 493.140, 53143.466 25/03/24,02:42:10,07,09,1, 11.9,1,1, 4.132, 10088.632, 493.166, 53143.467 25/03/24,02:42:10,08,09,1, 11.9,1,1, 4.132, 10088.638, 493.181, 53143.400 25/03/24,02:42:10,09,09,1, 11.9,1,1, 4.132, 10088.635, 493.216, 53143.357 25/03/24,02:42:10,10,09,1, 11.9,1,1, 4.132, 10088.626, 493.249, 53143.377 25/03/24,02:42:10,11,09,1, 11.9,1,1, 4.132, 10088.648, 493.306, 53143.502 25/03/24,02:42:10,12,09,1, 11.9,1,1, 4.132, 10088.613, 493.303, 53143.219 25/03/24,02:42:10,13,09,1, 11.9,1,1, 4.132, 10088.600, 493.338, 53143.406 25/03/24,02:42:10,14,09,1, 11.9,1,1, 4.132, 10088.644, 493.366, 53143.330 25/03/24,02:42:10,15,09,1, 11.9,1,1, 4.132, 10088.632, 493.369, 53143.274 25/03/24,02:42:10,16,09,1, 11.9,1,1, 4.132, 10088.617, 493.411, 53143.260 25/03/24,02:42:10,17,09,1, 11.9,1,1, 4.132, 10088.632, 493.441, 53143.255 25/03/24,02:42:10,18,09,1, 11.9,1,1, 4.132, 10088.638, 493.484, 53143.253 25/03/24,02:42:10,19,09,1, 11.9,1,1, 4.132, 10088.635, 493.500, 53143.218 25/03/24,02:42:11,00,09,1, 12.0,1,1, 4.138, 10088.632, 493.500, 53143.218 25/03/24,02:42:11,01,09,1, 12.0,1,1, 4.138, 10088.621, 493.564, 53143.193 25/03/24,02:42:11,02,09,1, 12.0,1,1, 4.138, 10088.624, 493.602, 53143.105 25/03/24,02:42:11,03,09,1, 12.0,1,1, 4.138, 10088.621, 493.625, 53143.180 25/03/24,02:42:11,04,09,1, 12.0,1,1, 4.138, 10088.644, 493.638, 53143.172 25/03/24,02:42:11,05,09,1, 12.0,1,1, 4.138, 10088.616, 493.677, 53143.114 25/03/24,02:42:11,06,09,1, 12.0,1,1, 4.138, 10088.611, 493.702, 53143.066 25/03/24,02:42:11,07,09,1, 12.0,1,1, 4.138, 10088.605, 493.756, 53143.082 25/03/24,02:42:11,08,09,1, 12.0,1,1, 4.138, 10088.599, 493.770, 53143.083 25/03/24,02:42:11,09,09,1, 12.0,1,1, 4.138, 10088.597, 493.798, 53143.017 25/03/24,02:42:11,10,09,1, 12.0,1,1, 4.138, 10088.599, 493.838, 53143.010 25/03/24,02:42:11,11,09,1, 12.0,1,1, 4.138, 10088.599, 493.854, 53143.035 25/03/24,02:42:11,12,09,1, 12.0,1,1, 4.138, 10088.614, 493.908, 53142.961 25/03/24,02:42:11,13,09,1, 12.0,1,1, 4.138, 10088.591, 493.924, 53142.981 25/03/24,02:42:11,14,09,1, 12.0,1,1, 4.138, 10088.566, 493.939, 53143.038 25/03/24,02:42:11,15,09,1, 12.0,1,1, 4.138, 10088.628, 493.954, 53142.885 25/03/24,02:42:11,16,09,1, 12.0,1,1, 4.138, 10088.562, 493.981, 53142.957 25/03/24,02:42:11,17,09,1, 12.0,1,1, 4.138, 10088.592, 494.036, 53142.950 25/03/24,02:42:11,18,09,1, 12.0,1,1, 4.138, 10088.601, 494.070, 53142.973 25/03/24,02:42:11,19,09,1, 12.0,1,1, 4.138, 10088.592, 494.099, 53142.899 25/03/24,02:42:12,00,09,1, 12.0,1,1, 4.136, 10088.590, 494.099, 53142.899 25/03/24,02:42:12,01,09,1, 12.0,1,1, 4.136, 10088.558, 494.146, 53142.828 25/03/24,02:42:12,02,09,1, 12.0,1,1, 4.136, 10088.548, 494.178, 53142.798 25/03/24,02:42:12,03,09,1, 12.0,1,1, 4.136, 10088.534, 494.219, 53142.815 25/03/24,02:42:12,04,09,1, 12.0,1,1, 4.136, 10088.549, 494.226, 53142.861 25/03/24,02:42:12,05,09,1, 12.0,1,1, 4.136, 10088.520, 494.260, 53142.845 25/03/24,02:42:12,06,09,1, 12.0,1,1, 4.136, 10088.522, 494.270, 53142.840 25/03/24,02:42:12,07,09,1, 12.0,1,1, 4.136, 10088.509, 494.288, 53142.729 25/03/24,02:42:12,08,09,1, 12.0,1,1, 4.136, 10088.506, 494.328, 53142.720 25/03/24,02:42:12,09,09,1, 12.0,1,1, 4.136, 10088.486, 494.346, 53142.675 25/03/24,02:42:12,10,09,1, 12.0,1,1, 4.136, 10088.496, 494.363, 53142.626 25/03/24,02:42:12,11,09,1, 12.0,1,1, 4.136, 10088.462, 494.416, 53142.692 25/03/24,02:42:12,12,09,1, 12.0,1,1, 4.136, 10088.463, 494.427, 53142.609 25/03/24,02:42:12,13,09,1, 12.0,1,1, 4.136, 10088.439, 494.437, 53142.598 25/03/24,02:42:12,14,09,1, 12.0,1,1, 4.136, 10088.430, 494.486, 53142.613 25/03/24,02:42:12,15,09,1, 12.0,1,1, 4.136, 10088.443, 494.495, 53142.564 25/03/24,02:42:12,16,09,1, 12.0,1,1, 4.136, 10088.417, 494.521, 53142.587 25/03/24,02:42:12,17,09,1, 12.0,1,1, 4.136, 10088.406, 494.565, 53142.588 25/03/24,02:42:12,18,09,1, 12.0,1,1, 4.136, 10088.373, 494.580, 53142.558 25/03/24,02:42:12,19,09,1, 12.0,1,1, 4.136, 10088.375, 494.633, 53142.536 25/03/24,02:42:13,00,09,1, 11.9,1,1, 4.135, 10088.373, 494.633, 53142.536 25/03/24,02:42:13,01,09,1, 11.9,1,1, 4.135, 10088.326, 494.712, 53142.491 25/03/24,02:42:13,02,09,1, 11.9,1,1, 4.135, 10088.346, 494.732, 53142.501 25/03/24,02:42:13,03,09,1, 11.9,1,1, 4.135, 10088.297, 494.761, 53142.408 25/03/24,02:42:13,04,09,1, 11.9,1,1, 4.135, 10088.273, 494.821, 53142.491 25/03/24,02:42:13,05,09,1, 11.9,1,1, 4.135, 10088.265, 494.813, 53142.424 25/03/24,02:42:13,06,09,1, 11.9,1,1, 4.135, 10088.248, 494.879, 53142.441 25/03/24,02:42:13,07,09,1, 11.9,1,1, 4.135, 10088.219, 494.902, 53142.425 25/03/24,02:42:13,08,09,1, 11.9,1,1, 4.135, 10088.201, 494.912, 53142.347 25/03/24,02:42:13,09,09,1, 11.9,1,1, 4.135, 10088.187, 494.949, 53142.372 25/03/24,02:42:13,10,09,1, 11.9,1,1, 4.135, 10088.147, 494.965, 53142.301 25/03/24,02:42:13,11,09,1, 11.9,1,1, 4.135, 10088.167, 494.994, 53142.227 25/03/24,02:42:13,12,09,1, 11.9,1,1, 4.135, 10088.123, 495.026, 53142.332 25/03/24,02:42:13,13,09,1, 11.9,1,1, 4.135, 10088.109, 495.062, 53142.262 25/03/24,02:42:13,14,09,1, 11.9,1,1, 4.135, 10088.095, 495.073, 53142.269 25/03/24,02:42:13,15,09,1, 11.9,1,1, 4.135, 10088.069, 495.114, 53142.286 25/03/24,02:42:13,16,09,1, 11.9,1,1, 4.135, 10088.048, 495.131, 53142.269 25/03/24,02:42:13,17,09,1, 11.9,1,1, 4.135, 10088.057, 495.169, 53142.197 25/03/24,02:42:13,18,09,1, 11.9,1,1, 4.135, 10088.027, 495.193, 53142.204 25/03/24,02:42:13,19,09,1, 11.9,1,1, 4.135, 10087.981, 495.222, 53142.134 25/03/24,02:42:14,00,09,1, 11.9,1,1, 4.137, 10087.981, 495.222, 53142.134 25/03/24,02:42:14,01,09,1, 11.9,1,1, 4.137, 10087.920, 495.278, 53142.091 25/03/24,02:42:14,02,09,1, 11.9,1,1, 4.137, 10087.921, 495.306, 53142.082 25/03/24,02:42:14,03,09,1, 11.9,1,1, 4.137, 10087.889, 495.350, 53142.108 25/03/24,02:42:14,04,09,1, 11.9,1,1, 4.137, 10087.870, 495.366, 53142.049 25/03/24,02:42:14,05,09,1, 11.9,1,1, 4.137, 10087.833, 495.385, 53142.038 25/03/24,02:42:14,06,09,1, 11.9,1,1, 4.137, 10087.790, 495.386, 53142.076 25/03/24,02:42:14,07,09,1, 11.9,1,1, 4.137, 10087.781, 495.409, 53142.027 25/03/24,02:42:14,08,09,1, 11.9,1,1, 4.137, 10087.721, 495.430, 53141.983 25/03/24,02:42:14,09,09,1, 11.9,1,1, 4.137, 10087.736, 495.428, 53141.933 25/03/24,02:42:14,10,09,1, 11.9,1,1, 4.137, 10087.688, 495.445, 53141.959 25/03/24,02:42:14,11,09,1, 11.9,1,1, 4.137, 10087.656, 495.456, 53141.874 25/03/24,02:42:14,12,09,1, 11.9,1,1, 4.137, 10087.617, 495.465, 53141.843 25/03/24,02:42:14,13,09,1, 11.9,1,1, 4.137, 10087.603, 495.486, 53141.879 25/03/24,02:42:14,14,09,1, 11.9,1,1, 4.137, 10087.553, 495.484, 53141.900 25/03/24,02:42:14,15,09,1, 11.9,1,1, 4.137, 10087.506, 495.488, 53141.841 25/03/24,02:42:14,16,09,1, 11.9,1,1, 4.137, 10087.488, 495.511, 53141.821 25/03/24,02:42:14,17,09,1, 11.9,1,1, 4.137, 10087.472, 495.499, 53141.753 25/03/24,02:42:14,18,09,1, 11.9,1,1, 4.137, 10087.451, 495.513, 53141.787 25/03/24,02:42:14,19,09,1, 11.9,1,1, 4.137, 10087.408, 495.521, 53141.684 25/03/24,02:42:15,00,09,1, 12.0,1,1, 4.137, 10087.405, 495.521, 53141.684 25/03/24,02:42:15,01,09,1, 12.0,1,1, 4.137, 10087.349, 495.519, 53141.653 25/03/24,02:42:15,02,09,1, 12.0,1,1, 4.137, 10087.310, 495.523, 53141.643 25/03/24,02:42:15,03,09,1, 12.0,1,1, 4.137, 10087.285, 495.554, 53141.696 25/03/24,02:42:15,04,09,1, 12.0,1,1, 4.137, 10087.249, 495.551, 53141.637 25/03/24,02:42:15,05,09,1, 12.0,1,1, 4.137, 10087.209, 495.560, 53141.602 25/03/24,02:42:15,06,09,1, 12.0,1,1, 4.137, 10087.175, 495.546, 53141.606 25/03/24,02:42:15,07,09,1, 12.0,1,1, 4.137, 10087.151, 495.526, 53141.519 25/03/24,02:42:15,08,09,1, 12.0,1,1, 4.137, 10087.140, 495.534, 53141.441 25/03/24,02:42:15,09,09,1, 12.0,1,1, 4.137, 10087.091, 495.538, 53141.497 25/03/24,02:42:15,10,09,1, 12.0,1,1, 4.137, 10087.062, 495.541, 53141.388 25/03/24,02:42:15,11,09,1, 12.0,1,1, 4.137, 10087.010, 495.530, 53141.404 25/03/24,02:42:15,12,09,1, 12.0,1,1, 4.137, 10086.979, 495.514, 53141.356 25/03/24,02:42:15,13,09,1, 12.0,1,1, 4.137, 10086.957, 495.535, 53141.316 25/03/24,02:42:15,14,09,1, 12.0,1,1, 4.137, 10086.927, 495.534, 53141.323 25/03/24,02:42:15,15,09,1, 12.0,1,1, 4.137, 10086.899, 495.508, 53141.274 25/03/24,02:42:15,16,09,1, 12.0,1,1, 4.137, 10086.848, 495.512, 53141.292 25/03/24,02:42:15,17,09,1, 12.0,1,1, 4.137, 10086.814, 495.480, 53141.228 25/03/24,02:42:15,18,09,1, 12.0,1,1, 4.137, 10086.774, 495.468, 53141.263 25/03/24,02:42:15,19,09,1, 12.0,1,1, 4.137, 10086.715, 495.441, 53141.233 25/03/24,02:42:16,00,09,1, 12.0,1,1, 4.135, 10086.713, 495.441, 53141.233 25/03/24,02:42:16,01,09,1, 12.0,1,1, 4.135, 10086.655, 495.448, 53141.096 25/03/24,02:42:16,02,09,1, 12.0,1,1, 4.135, 10086.610, 495.464, 53141.151 25/03/24,02:42:16,03,09,1, 12.0,1,1, 4.135, 10086.591, 495.440, 53141.106 25/03/24,02:42:16,04,09,1, 12.0,1,1, 4.135, 10086.549, 495.460, 53141.064 25/03/24,02:42:16,05,09,1, 12.0,1,1, 4.135, 10086.519, 495.444, 53141.008 25/03/24,02:42:16,06,09,1, 12.0,1,1, 4.135, 10086.456, 495.443, 53140.974 25/03/24,02:42:16,07,09,1, 12.0,1,1, 4.135, 10086.416, 495.446, 53141.018 25/03/24,02:42:16,08,09,1, 12.0,1,1, 4.135, 10086.371, 495.451, 53141.016 25/03/24,02:42:16,09,09,1, 12.0,1,1, 4.135, 10086.341, 495.460, 53140.924 25/03/24,02:42:16,10,09,1, 12.0,1,1, 4.135, 10086.296, 495.436, 53140.887 25/03/24,02:42:16,11,09,1, 12.0,1,1, 4.135, 10086.266, 495.409, 53140.884 25/03/24,02:42:16,12,09,1, 12.0,1,1, 4.135, 10086.236, 495.451, 53140.873 25/03/24,02:42:16,13,09,1, 12.0,1,1, 4.135, 10086.202, 495.433, 53140.742 25/03/24,02:42:16,14,09,1, 12.0,1,1, 4.135, 10086.166, 495.453, 53140.785 25/03/24,02:42:16,15,09,1, 12.0,1,1, 4.135, 10086.117, 495.491, 53140.800 25/03/24,02:42:16,16,09,1, 12.0,1,1, 4.135, 10086.093, 495.493, 53140.745 25/03/24,02:42:16,17,09,1, 12.0,1,1, 4.135, 10086.039, 495.487, 53140.766 25/03/24,02:42:16,18,09,1, 12.0,1,1, 4.135, 10086.030, 495.489, 53140.692 25/03/24,02:42:16,19,09,1, 12.0,1,1, 4.135, 10085.976, 495.506, 53140.716 25/03/24,02:42:17,00,08,1, 11.9,1,1, 4.134, 10085.970, 495.506, 53140.716 25/03/24,02:42:17,01,08,1, 11.9,1,1, 4.134, 10085.935, 495.522, 53140.738 25/03/24,02:42:17,02,08,1, 11.9,1,1, 4.134, 10085.886, 495.550, 53140.603 25/03/24,02:42:17,03,08,1, 11.9,1,1, 4.134, 10085.834, 495.557, 53140.664 25/03/24,02:42:17,04,08,1, 11.9,1,1, 4.134, 10085.815, 495.534, 53140.580 25/03/24,02:42:17,05,08,1, 11.9,1,1, 4.134, 10085.788, 495.548, 53140.604 25/03/24,02:42:17,06,08,1, 11.9,1,1, 4.134, 10085.760, 495.559, 53140.528 25/03/24,02:42:17,07,08,1, 11.9,1,1, 4.134, 10085.725, 495.565, 53140.427 25/03/24,02:42:17,08,08,1, 11.9,1,1, 4.134, 10085.655, 495.578, 53140.497 25/03/24,02:42:17,09,08,1, 11.9,1,1, 4.134, 10085.673, 495.606, 53140.481 25/03/24,02:42:17,10,08,1, 11.9,1,1, 4.134, 10085.615, 495.579, 53140.410 25/03/24,02:42:17,11,08,1, 11.9,1,1, 4.134, 10085.578, 495.604, 53140.447 25/03/24,02:42:17,12,08,1, 11.9,1,1, 4.134, 10085.578, 495.620, 53140.460 25/03/24,02:42:17,13,08,1, 11.9,1,1, 4.134, 10085.532, 495.595, 53140.381 25/03/24,02:42:17,14,08,1, 11.9,1,1, 4.134, 10085.478, 495.621, 53140.332 25/03/24,02:42:17,15,08,1, 11.9,1,1, 4.134, 10085.472, 495.638, 53140.384 25/03/24,02:42:17,16,08,1, 11.9,1,1, 4.134, 10085.429, 495.650, 53140.361 25/03/24,02:42:17,17,08,1, 11.9,1,1, 4.134, 10085.429, 495.628, 53140.295 25/03/24,02:42:17,18,08,1, 11.9,1,1, 4.134, 10085.391, 495.658, 53140.338 25/03/24,02:42:17,19,08,1, 11.9,1,1, 4.134, 10085.351, 495.666, 53140.208 25/03/24,02:42:18,00,09,1, 11.9,1,1, 4.133, 10085.344, 495.666, 53140.208 25/03/24,02:42:18,01,09,1, 11.9,1,1, 4.133, 10085.278, 495.675, 53140.161 25/03/24,02:42:18,02,09,1, 11.9,1,1, 4.133, 10085.253, 495.673, 53140.127 25/03/24,02:42:18,03,09,1, 11.9,1,1, 4.133, 10085.200, 495.691, 53140.159 25/03/24,02:42:18,04,09,1, 11.9,1,1, 4.133, 10085.193, 495.683, 53140.142 25/03/24,02:42:18,05,09,1, 11.9,1,1, 4.133, 10085.156, 495.699, 53140.170 25/03/24,02:42:18,06,09,1, 11.9,1,1, 4.133, 10085.123, 495.685, 53140.083 25/03/24,02:42:18,07,09,1, 11.9,1,1, 4.133, 10085.107, 495.715, 53140.150 25/03/24,02:42:18,08,09,1, 11.9,1,1, 4.133, 10085.063, 495.685, 53140.041 25/03/24,02:42:18,09,09,1, 11.9,1,1, 4.133, 10085.026, 495.691, 53140.091 25/03/24,02:42:18,10,09,1, 11.9,1,1, 4.133, 10085.001, 495.675, 53139.990 25/03/24,02:42:18,11,09,1, 11.9,1,1, 4.133, 10084.964, 495.699, 53139.976 25/03/24,02:42:18,12,09,1, 11.9,1,1, 4.133, 10084.945, 495.699, 53139.877 25/03/24,02:42:18,13,09,1, 11.9,1,1, 4.133, 10084.912, 495.709, 53139.946 25/03/24,02:42:18,14,09,1, 11.9,1,1, 4.133, 10084.864, 495.701, 53139.881 25/03/24,02:42:18,15,09,1, 11.9,1,1, 4.133, 10084.836, 495.706, 53139.883 25/03/24,02:42:18,16,09,1, 11.9,1,1, 4.133, 10084.824, 495.698, 53139.886 25/03/24,02:42:18,17,09,1, 11.9,1,1, 4.133, 10084.790, 495.688, 53139.782 25/03/24,02:42:18,18,09,1, 11.9,1,1, 4.133, 10084.740, 495.706, 53139.875 25/03/24,02:42:18,19,09,1, 11.9,1,1, 4.133, 10084.692, 495.691, 53139.794 25/03/24,02:42:19,00,09,1, 11.9,1,1, 4.135, 10084.685, 495.691, 53139.794 25/03/24,02:42:19,01,09,1, 11.9,1,1, 4.135, 10084.607, 495.704, 53139.737 25/03/24,02:42:19,02,09,1, 11.9,1,1, 4.135, 10084.574, 495.710, 53139.728 25/03/24,02:42:19,03,09,1, 11.9,1,1, 4.135, 10084.543, 495.711, 53139.763 25/03/24,02:42:19,04,09,1, 11.9,1,1, 4.135, 10084.508, 495.695, 53139.682 25/03/24,02:42:19,05,09,1, 11.9,1,1, 4.135, 10084.445, 495.697, 53139.712 25/03/24,02:42:19,06,09,1, 11.9,1,1, 4.135, 10084.413, 495.708, 53139.673 25/03/24,02:42:19,07,09,1, 11.9,1,1, 4.135, 10084.363, 495.725, 53139.603 25/03/24,02:42:19,08,09,1, 11.9,1,1, 4.135, 10084.338, 495.714, 53139.603 25/03/24,02:42:19,09,09,1, 11.9,1,1, 4.135, 10084.276, 495.718, 53139.611 25/03/24,02:42:19,10,09,1, 11.9,1,1, 4.135, 10084.255, 495.733, 53139.559 25/03/24,02:42:19,11,09,1, 11.9,1,1, 4.135, 10084.218, 495.717, 53139.508 25/03/24,02:42:19,12,09,1, 11.9,1,1, 4.135, 10084.211, 495.714, 53139.499 25/03/24,02:42:19,13,09,1, 11.9,1,1, 4.135, 10084.136, 495.727, 53139.509 25/03/24,02:42:19,14,09,1, 11.9,1,1, 4.135, 10084.086, 495.711, 53139.422 25/03/24,02:42:19,15,09,1, 11.9,1,1, 4.135, 10084.061, 495.739, 53139.431 25/03/24,02:42:19,16,09,1, 11.9,1,1, 4.135, 10084.009, 495.754, 53139.370 25/03/24,02:42:19,17,09,1, 11.9,1,1, 4.135, 10083.992, 495.732, 53139.394 25/03/24,02:42:19,18,09,1, 11.9,1,1, 4.135, 10083.935, 495.729, 53139.460 25/03/24,02:42:19,19,09,1, 11.9,1,1, 4.135, 10083.899, 495.741, 53139.399 25/03/24,02:42:20,00,10,1, 11.9,1,1, 4.136, 10083.892, 495.741, 53139.399 25/03/24,02:42:20,01,10,1, 11.9,1,1, 4.136, 10083.785, 495.735, 53139.327 25/03/24,02:42:20,02,10,1, 11.9,1,1, 4.136, 10083.759, 495.762, 53139.288 25/03/24,02:42:20,03,10,1, 11.9,1,1, 4.136, 10083.716, 495.772, 53139.338 25/03/24,02:42:20,04,10,1, 11.9,1,1, 4.136, 10083.686, 495.749, 53139.218 25/03/24,02:42:20,05,10,1, 11.9,1,1, 4.136, 10083.658, 495.768, 53139.242 25/03/24,02:42:20,06,10,1, 11.9,1,1, 4.136, 10083.607, 495.765, 53139.204 25/03/24,02:42:20,07,10,1, 11.9,1,1, 4.136, 10083.591, 495.771, 53139.171 25/03/24,02:42:20,08,10,1, 11.9,1,1, 4.136, 10083.548, 495.764, 53139.162 25/03/24,02:42:20,09,10,1, 11.9,1,1, 4.136, 10083.525, 495.742, 53139.116 25/03/24,02:42:20,10,10,1, 11.9,1,1, 4.136, 10083.483, 495.773, 53139.210 25/03/24,02:42:20,11,10,1, 11.9,1,1, 4.136, 10083.442, 495.767, 53139.161 25/03/24,02:42:20,12,10,1, 11.9,1,1, 4.136, 10083.393, 495.747, 53139.075 25/03/24,02:42:20,13,10,1, 11.9,1,1, 4.136, 10083.353, 495.761, 53139.043 25/03/24,02:42:20,14,10,1, 11.9,1,1, 4.136, 10083.321, 495.754, 53139.060 25/03/24,02:42:20,15,10,1, 11.9,1,1, 4.136, 10083.303, 495.756, 53138.984 25/03/24,02:42:20,16,10,1, 11.9,1,1, 4.136, 10083.228, 495.780, 53139.071 25/03/24,02:42:20,17,10,1, 11.9,1,1, 4.136, 10083.199, 495.763, 53138.998 25/03/24,02:42:20,18,10,1, 11.9,1,1, 4.136, 10083.189, 495.757, 53138.962 25/03/24,02:42:20,19,10,1, 11.9,1,1, 4.136, 10083.149, 495.762, 53138.983 25/03/24,02:42:21,00,07,1, 11.9,1,1, 4.134, 10083.141, 495.762, 53138.983 25/03/24,02:42:21,01,07,1, 11.9,1,1, 4.134, 10083.094, 495.758, 53138.982 25/03/24,02:42:21,02,07,1, 11.9,1,1, 4.134, 10083.017, 495.778, 53138.856 25/03/24,02:42:21,03,07,1, 11.9,1,1, 4.134, 10082.988, 495.782, 53138.930 25/03/24,02:42:21,04,07,1, 11.9,1,1, 4.134, 10082.963, 495.769, 53138.902 25/03/24,02:42:21,05,07,1, 11.9,1,1, 4.134, 10082.900, 495.787, 53138.781 25/03/24,02:42:21,06,07,1, 11.9,1,1, 4.134, 10082.878, 495.775, 53138.780 25/03/24,02:42:21,07,07,1, 11.9,1,1, 4.134, 10082.841, 495.783, 53138.755 25/03/24,02:42:21,08,07,1, 11.9,1,1, 4.134, 10082.783, 495.788, 53138.792 25/03/24,02:42:21,09,07,1, 11.9,1,1, 4.134, 10082.751, 495.809, 53138.787 25/03/24,02:42:21,10,07,1, 11.9,1,1, 4.134, 10082.732, 495.809, 53138.731 25/03/24,02:42:21,11,07,1, 11.9,1,1, 4.134, 10082.671, 495.821, 53138.695 25/03/24,02:42:21,12,07,1, 11.9,1,1, 4.134, 10082.650, 495.830, 53138.671 25/03/24,02:42:21,13,07,1, 11.9,1,1, 4.134, 10082.625, 495.849, 53138.703 25/03/24,02:42:21,14,07,1, 11.9,1,1, 4.134, 10082.584, 495.846, 53138.651 25/03/24,02:42:21,15,07,1, 11.9,1,1, 4.134, 10082.529, 495.848, 53138.715 25/03/24,02:42:21,16,07,1, 11.9,1,1, 4.134, 10082.504, 495.875, 53138.622 25/03/24,02:42:21,17,07,1, 11.9,1,1, 4.134, 10082.464, 495.891, 53138.598 25/03/24,02:42:21,18,07,1, 11.9,1,1, 4.134, 10082.405, 495.901, 53138.548 25/03/24,02:42:21,19,07,1, 11.9,1,1, 4.134, 10082.416, 495.882, 53138.580 25/03/24,02:42:22,00,09,1, 11.9,1,1, 4.137, 10082.415, 495.882, 53138.580 25/03/24,02:42:22,01,09,1, 11.9,1,1, 4.137, 10082.341, 495.907, 53138.564 25/03/24,02:42:22,02,09,1, 11.9,1,1, 4.137, 10082.326, 495.917, 53138.529 25/03/24,02:42:22,03,09,1, 11.9,1,1, 4.137, 10082.290, 495.918, 53138.497 25/03/24,02:42:22,04,09,1, 11.9,1,1, 4.137, 10082.251, 495.921, 53138.463 25/03/24,02:42:22,05,09,1, 11.9,1,1, 4.137, 10082.215, 495.933, 53138.403 25/03/24,02:42:22,06,09,1, 11.9,1,1, 4.137, 10082.188, 495.929, 53138.376 25/03/24,02:42:22,07,09,1, 11.9,1,1, 4.137, 10082.170, 495.926, 53138.353 25/03/24,02:42:22,08,09,1, 11.9,1,1, 4.137, 10082.137, 495.944, 53138.409 25/03/24,02:42:22,09,09,1, 11.9,1,1, 4.137, 10082.087, 495.943, 53138.370 25/03/24,02:42:22,10,09,1, 11.9,1,1, 4.137, 10082.076, 495.955, 53138.356 25/03/24,02:42:22,11,09,1, 11.9,1,1, 4.137, 10082.054, 495.966, 53138.315 25/03/24,02:42:22,12,09,1, 11.9,1,1, 4.137, 10082.020, 495.966, 53138.310 25/03/24,02:42:22,13,09,1, 11.9,1,1, 4.137, 10081.995, 495.978, 53138.270 25/03/24,02:42:22,14,09,1, 11.9,1,1, 4.137, 10081.974, 495.985, 53138.276 25/03/24,02:42:22,15,09,1, 11.9,1,1, 4.137, 10081.946, 496.004, 53138.250 25/03/24,02:42:22,16,09,1, 11.9,1,1, 4.137, 10081.885, 496.036, 53138.264 25/03/24,02:42:22,17,09,1, 11.9,1,1, 4.137, 10081.872, 496.017, 53138.207 25/03/24,02:42:22,18,09,1, 11.9,1,1, 4.137, 10081.845, 496.020, 53138.170 25/03/24,02:42:22,19,09,1, 11.9,1,1, 4.137, 10081.827, 496.051, 53138.107 25/03/24,02:42:23,00,10,1, 12.0,1,1, 4.134, 10081.823, 496.051, 53138.107 25/03/24,02:42:23,01,10,1, 12.0,1,1, 4.134, 10081.781, 496.057, 53138.081 25/03/24,02:42:23,02,10,1, 12.0,1,1, 4.134, 10081.754, 496.072, 53138.034 25/03/24,02:42:23,03,10,1, 12.0,1,1, 4.134, 10081.700, 496.104, 53138.077 25/03/24,02:42:23,04,10,1, 12.0,1,1, 4.134, 10081.686, 496.130, 53138.011 25/03/24,02:42:23,05,10,1, 12.0,1,1, 4.134, 10081.658, 496.110, 53137.925 25/03/24,02:42:23,06,10,1, 12.0,1,1, 4.134, 10081.608, 496.149, 53137.980 25/03/24,02:42:23,07,10,1, 12.0,1,1, 4.134, 10081.622, 496.127, 53137.969 25/03/24,02:42:23,08,10,1, 12.0,1,1, 4.134, 10081.583, 496.161, 53137.920 25/03/24,02:42:23,09,10,1, 12.0,1,1, 4.134, 10081.564, 496.171, 53137.899 25/03/24,02:42:23,10,10,1, 12.0,1,1, 4.134, 10081.530, 496.193, 53137.937 25/03/24,02:42:23,11,10,1, 12.0,1,1, 4.134, 10081.494, 496.173, 53137.716 25/03/24,02:42:23,12,10,1, 12.0,1,1, 4.134, 10081.480, 496.225, 53137.858 25/03/24,02:42:23,13,10,1, 12.0,1,1, 4.134, 10081.452, 496.211, 53137.784 25/03/24,02:42:23,14,10,1, 12.0,1,1, 4.134, 10081.429, 496.264, 53137.800 25/03/24,02:42:23,15,10,1, 12.0,1,1, 4.134, 10081.384, 496.292, 53137.786 25/03/24,02:42:23,16,10,1, 12.0,1,1, 4.134, 10081.334, 496.325, 53137.769 25/03/24,02:42:23,17,10,1, 12.0,1,1, 4.134, 10081.293, 496.325, 53137.732 25/03/24,02:42:23,18,10,1, 12.0,1,1, 4.134, 10081.290, 496.359, 53137.710 25/03/24,02:42:23,19,10,1, 12.0,1,1, 4.134, 10081.282, 496.366, 53137.747 25/03/24,02:42:24,00,09,1, 12.0,1,1, 4.137, 10081.280, 496.366, 53137.747 25/03/24,02:42:24,01,09,1, 12.0,1,1, 4.137, 10081.216, 496.421, 53137.661 25/03/24,02:42:24,02,09,1, 12.0,1,1, 4.137, 10081.190, 496.444, 53137.639 25/03/24,02:42:24,03,09,1, 12.0,1,1, 4.137, 10081.148, 496.449, 53137.647 25/03/24,02:42:24,04,09,1, 12.0,1,1, 4.137, 10081.149, 496.464, 53137.576 25/03/24,02:42:24,05,09,1, 12.0,1,1, 4.137, 10081.100, 496.507, 53137.619 25/03/24,02:42:24,06,09,1, 12.0,1,1, 4.137, 10081.076, 496.537, 53137.560 25/03/24,02:42:24,07,09,1, 12.0,1,1, 4.137, 10081.079, 496.548, 53137.477 25/03/24,02:42:24,08,09,1, 12.0,1,1, 4.137, 10081.049, 496.598, 53137.514 25/03/24,02:42:24,09,09,1, 12.0,1,1, 4.137, 10081.037, 496.605, 53137.489 25/03/24,02:42:24,10,09,1, 12.0,1,1, 4.137, 10081.000, 496.659, 53137.549 25/03/24,02:42:24,11,09,1, 12.0,1,1, 4.137, 10080.971, 496.661, 53137.497 25/03/24,02:42:24,12,09,1, 12.0,1,1, 4.137, 10080.951, 496.690, 53137.429 25/03/24,02:42:24,13,09,1, 12.0,1,1, 4.137, 10080.936, 496.731, 53137.402 25/03/24,02:42:24,14,09,1, 12.0,1,1, 4.137, 10080.932, 496.757, 53137.369 25/03/24,02:42:24,15,09,1, 12.0,1,1, 4.137, 10080.910, 496.769, 53137.408 25/03/24,02:42:24,16,09,1, 12.0,1,1, 4.137, 10080.887, 496.789, 53137.396 25/03/24,02:42:24,17,09,1, 12.0,1,1, 4.137, 10080.896, 496.819, 53137.284 25/03/24,02:42:24,18,09,1, 12.0,1,1, 4.137, 10080.871, 496.832, 53137.260 25/03/24,02:42:24,19,09,1, 12.0,1,1, 4.137, 10080.861, 496.887, 53137.283 25/03/24,02:42:25,00,09,1, 11.9,1,1, 4.138, 10080.855, 496.887, 53137.283 25/03/24,02:42:25,01,09,1, 11.9,1,1, 4.138, 10080.823, 496.964, 53137.297 25/03/24,02:42:25,02,09,1, 11.9,1,1, 4.138, 10080.801, 496.951, 53137.282 25/03/24,02:42:25,03,09,1, 11.9,1,1, 4.138, 10080.808, 496.989, 53137.243 25/03/24,02:42:25,04,09,1, 11.9,1,1, 4.138, 10080.792, 497.026, 53137.265 25/03/24,02:42:25,05,09,1, 11.9,1,1, 4.138, 10080.778, 497.050, 53137.259 25/03/24,02:42:25,06,09,1, 11.9,1,1, 4.138, 10080.788, 497.069, 53137.169 25/03/24,02:42:25,07,09,1, 11.9,1,1, 4.138, 10080.758, 497.095, 53137.213 25/03/24,02:42:25,08,09,1, 11.9,1,1, 4.138, 10080.737, 497.108, 53137.251 25/03/24,02:42:25,09,09,1, 11.9,1,1, 4.138, 10080.737, 497.106, 53137.218 25/03/24,02:42:25,10,09,1, 11.9,1,1, 4.138, 10080.710, 497.162, 53137.157 25/03/24,02:42:25,11,09,1, 11.9,1,1, 4.138, 10080.679, 497.175, 53137.097 25/03/24,02:42:25,12,09,1, 11.9,1,1, 4.138, 10080.681, 497.182, 53137.097 25/03/24,02:42:25,13,09,1, 11.9,1,1, 4.138, 10080.676, 497.196, 53137.060 25/03/24,02:42:25,14,09,1, 11.9,1,1, 4.138, 10080.664, 497.234, 53137.049 25/03/24,02:42:25,15,09,1, 11.9,1,1, 4.138, 10080.650, 497.245, 53136.975 25/03/24,02:42:25,16,09,1, 11.9,1,1, 4.138, 10080.648, 497.243, 53137.056 25/03/24,02:42:25,17,09,1, 11.9,1,1, 4.138, 10080.620, 497.273, 53137.015 25/03/24,02:42:25,18,09,1, 11.9,1,1, 4.138, 10080.623, 497.291, 53136.986 25/03/24,02:42:25,19,09,1, 11.9,1,1, 4.138, 10080.599, 497.298, 53136.990 25/03/24,02:42:26,00,08,1, 11.9,1,1, 4.132, 10080.596, 497.298, 53136.990 25/03/24,02:42:26,01,08,1, 11.9,1,1, 4.132, 10080.571, 497.336, 53136.889 25/03/24,02:42:26,02,08,1, 11.9,1,1, 4.132, 10080.564, 497.359, 53136.873 25/03/24,02:42:26,03,08,1, 11.9,1,1, 4.132, 10080.546, 497.367, 53136.823 25/03/24,02:42:26,04,08,1, 11.9,1,1, 4.132, 10080.527, 497.385, 53136.833 25/03/24,02:42:26,05,08,1, 11.9,1,1, 4.132, 10080.481, 497.385, 53136.848 25/03/24,02:42:26,06,08,1, 11.9,1,1, 4.132, 10080.469, 497.385, 53136.818 25/03/24,02:42:26,07,08,1, 11.9,1,1, 4.132, 10080.454, 497.407, 53136.784 25/03/24,02:42:26,08,08,1, 11.9,1,1, 4.132, 10080.434, 497.410, 53136.735 25/03/24,02:42:26,09,08,1, 11.9,1,1, 4.132, 10080.406, 497.436, 53136.733 25/03/24,02:42:26,10,08,1, 11.9,1,1, 4.132, 10080.418, 497.444, 53136.724 25/03/24,02:42:26,11,08,1, 11.9,1,1, 4.132, 10080.397, 497.440, 53136.689 25/03/24,02:42:26,12,08,1, 11.9,1,1, 4.132, 10080.391, 497.467, 53136.688 25/03/24,02:42:26,13,08,1, 11.9,1,1, 4.132, 10080.362, 497.461, 53136.655 25/03/24,02:42:26,14,08,1, 11.9,1,1, 4.132, 10080.326, 497.460, 53136.610 25/03/24,02:42:26,15,08,1, 11.9,1,1, 4.132, 10080.321, 497.474, 53136.627 25/03/24,02:42:26,16,08,1, 11.9,1,1, 4.132, 10080.296, 497.502, 53136.567 25/03/24,02:42:26,17,08,1, 11.9,1,1, 4.132, 10080.294, 497.489, 53136.535 25/03/24,02:42:26,18,08,1, 11.9,1,1, 4.132, 10080.249, 497.505, 53136.578 25/03/24,02:42:26,19,08,1, 11.9,1,1, 4.132, 10080.261, 497.502, 53136.534 25/03/24,02:42:27,00,09,1, 11.8,1,1, 4.135, 10080.254, 497.502, 53136.534 25/03/24,02:42:27,01,09,1, 11.8,1,1, 4.135, 10080.201, 497.500, 53136.440 25/03/24,02:42:27,02,09,1, 11.8,1,1, 4.135, 10080.186, 497.521, 53136.505 25/03/24,02:42:27,03,09,1, 11.8,1,1, 4.135, 10080.161, 497.510, 53136.448 25/03/24,02:42:27,04,09,1, 11.8,1,1, 4.135, 10080.118, 497.525, 53136.390 25/03/24,02:42:27,05,09,1, 11.8,1,1, 4.135, 10080.106, 497.495, 53136.359 25/03/24,02:42:27,06,09,1, 11.8,1,1, 4.135, 10080.085, 497.510, 53136.332 25/03/24,02:42:27,07,09,1, 11.8,1,1, 4.135, 10080.078, 497.510, 53136.373 25/03/24,02:42:27,08,09,1, 11.8,1,1, 4.135, 10080.040, 497.521, 53136.378 25/03/24,02:42:27,09,09,1, 11.8,1,1, 4.135, 10080.016, 497.494, 53136.249 25/03/24,02:42:27,10,09,1, 11.8,1,1, 4.135, 10079.986, 497.483, 53136.326 25/03/24,02:42:27,11,09,1, 11.8,1,1, 4.135, 10079.946, 497.493, 53136.278 25/03/24,02:42:27,12,09,1, 11.8,1,1, 4.135, 10079.908, 497.470, 53136.222 25/03/24,02:42:27,13,09,1, 11.8,1,1, 4.135, 10079.913, 497.491, 53136.167 25/03/24,02:42:27,14,09,1, 11.8,1,1, 4.135, 10079.850, 497.476, 53136.106 25/03/24,02:42:27,15,09,1, 11.8,1,1, 4.135, 10079.824, 497.467, 53136.178 25/03/24,02:42:27,16,09,1, 11.8,1,1, 4.135, 10079.792, 497.436, 53136.039 25/03/24,02:42:27,17,09,1, 11.8,1,1, 4.135, 10079.762, 497.418, 53136.136 25/03/24,02:42:27,18,09,1, 11.8,1,1, 4.135, 10079.708, 497.458, 53136.055 25/03/24,02:42:27,19,09,1, 11.8,1,1, 4.135, 10079.669, 497.424, 53136.053 25/03/24,02:42:28,00,08,1, 11.9,1,1, 4.139, 10079.662, 497.424, 53136.053 25/03/24,02:42:28,01,08,1, 11.9,1,1, 4.139, 10079.635, 497.412, 53135.958 25/03/24,02:42:28,02,08,1, 11.9,1,1, 4.139, 10079.586, 497.420, 53135.985 25/03/24,02:42:28,03,08,1, 11.9,1,1, 4.139, 10079.548, 497.397, 53135.998 25/03/24,02:42:28,04,08,1, 11.9,1,1, 4.139, 10079.544, 497.392, 53135.992 25/03/24,02:42:28,05,08,1, 11.9,1,1, 4.139, 10079.489, 497.394, 53135.934 25/03/24,02:42:28,06,08,1, 11.9,1,1, 4.139, 10079.437, 497.383, 53135.911 25/03/24,02:42:28,07,08,1, 11.9,1,1, 4.139, 10079.432, 497.356, 53135.872 25/03/24,02:42:28,08,08,1, 11.9,1,1, 4.139, 10079.365, 497.386, 53135.869 25/03/24,02:42:28,09,08,1, 11.9,1,1, 4.139, 10079.330, 497.356, 53135.854 25/03/24,02:42:28,10,08,1, 11.9,1,1, 4.139, 10079.292, 497.339, 53135.791 25/03/24,02:42:28,11,08,1, 11.9,1,1, 4.139, 10079.278, 497.339, 53135.731 25/03/24,02:42:28,12,08,1, 11.9,1,1, 4.139, 10079.218, 497.349, 53135.685 25/03/24,02:42:28,13,08,1, 11.9,1,1, 4.139, 10079.224, 497.323, 53135.708 25/03/24,02:42:28,14,08,1, 11.9,1,1, 4.139, 10079.182, 497.308, 53135.636 25/03/24,02:42:28,15,08,1, 11.9,1,1, 4.139, 10079.124, 497.327, 53135.843 25/03/24,02:42:28,16,08,1, 11.9,1,1, 4.139, 10079.086, 497.314, 53135.591 25/03/24,02:42:28,17,08,1, 11.9,1,1, 4.139, 10079.050, 497.320, 53135.797 25/03/24,02:42:28,18,08,1, 11.9,1,1, 4.139, 10078.984, 497.325, 53135.658 25/03/24,02:42:28,19,08,1, 11.9,1,1, 4.139, 10078.972, 497.290, 53135.535 25/03/24,02:42:29,00,07,1, 11.9,1,1, 4.136, 10078.969, 497.290, 53135.535 25/03/24,02:42:29,01,07,1, 11.9,1,1, 4.136, 10078.876, 497.316, 53135.508 25/03/24,02:42:29,02,07,1, 11.9,1,1, 4.136, 10078.851, 497.295, 53135.481 25/03/24,02:42:29,03,07,1, 11.9,1,1, 4.136, 10078.823, 497.296, 53135.525 25/03/24,02:42:29,04,07,1, 11.9,1,1, 4.136, 10078.782, 497.283, 53135.454 25/03/24,02:42:29,05,07,1, 11.9,1,1, 4.136, 10078.734, 497.284, 53135.444 25/03/24,02:42:29,06,07,1, 11.9,1,1, 4.136, 10078.706, 497.319, 53135.464 25/03/24,02:42:29,07,07,1, 11.9,1,1, 4.136, 10078.648, 497.289, 53135.409 25/03/24,02:42:29,08,07,1, 11.9,1,1, 4.136, 10078.625, 497.290, 53135.458 25/03/24,02:42:29,09,07,1, 11.9,1,1, 4.136, 10078.591, 497.296, 53135.477 25/03/24,02:42:29,10,07,1, 11.9,1,1, 4.136, 10078.553, 497.278, 53135.387 25/03/24,02:42:29,11,07,1, 11.9,1,1, 4.136, 10078.507, 497.284, 53135.427 25/03/24,02:42:29,12,07,1, 11.9,1,1, 4.136, 10078.462, 497.278, 53135.363 25/03/24,02:42:29,13,07,1, 11.9,1,1, 4.136, 10078.454, 497.278, 53135.371 25/03/24,02:42:29,14,07,1, 11.9,1,1, 4.136, 10078.418, 497.271, 53135.276 25/03/24,02:42:29,15,07,1, 11.9,1,1, 4.136, 10078.360, 497.261, 53135.319 25/03/24,02:42:29,16,07,1, 11.9,1,1, 4.136, 10078.337, 497.250, 53135.321 25/03/24,02:42:29,17,07,1, 11.9,1,1, 4.136, 10078.301, 497.260, 53135.281 25/03/24,02:42:29,18,07,1, 11.9,1,1, 4.136, 10078.235, 497.244, 53135.258 25/03/24,02:42:29,19,07,1, 11.9,1,1, 4.136, 10078.204, 497.262, 53135.173 25/03/24,02:42:30,00,08,1, 11.9,1,1, 4.135, 10078.201, 497.262, 53135.173 25/03/24,02:42:30,01,08,1, 11.9,1,1, 4.135, 10078.147, 497.261, 53135.208 25/03/24,02:42:30,02,08,1, 11.9,1,1, 4.135, 10078.098, 497.274, 53135.232 25/03/24,02:42:30,03,08,1, 11.9,1,1, 4.135, 10078.061, 497.250, 53135.179 25/03/24,02:42:30,04,08,1, 11.9,1,1, 4.135, 10078.022, 497.244, 53135.171 25/03/24,02:42:30,05,08,1, 11.9,1,1, 4.135, 10077.968, 497.254, 53135.158 25/03/24,02:42:30,06,08,1, 11.9,1,1, 4.135, 10077.929, 497.247, 53135.101 25/03/24,02:42:30,07,08,1, 11.9,1,1, 4.135, 10077.895, 497.257, 53135.175 25/03/24,02:42:30,08,08,1, 11.9,1,1, 4.135, 10077.850, 497.262, 53135.108 25/03/24,02:42:30,09,08,1, 11.9,1,1, 4.135, 10077.807, 497.269, 53135.082 25/03/24,02:42:30,10,08,1, 11.9,1,1, 4.135, 10077.782, 497.255, 53135.108 25/03/24,02:42:30,11,08,1, 11.9,1,1, 4.135, 10077.720, 497.258, 53135.090 25/03/24,02:42:30,12,08,1, 11.9,1,1, 4.135, 10077.682, 497.287, 53135.074 25/03/24,02:42:30,13,08,1, 11.9,1,1, 4.135, 10077.645, 497.303, 53135.008 25/03/24,02:42:30,14,08,1, 11.9,1,1, 4.135, 10077.599, 497.267, 53135.005 25/03/24,02:42:30,15,08,1, 11.9,1,1, 4.135, 10077.570, 497.274, 53135.025 25/03/24,02:42:30,16,08,1, 11.9,1,1, 4.135, 10077.538, 497.313, 53135.049 25/03/24,02:42:30,17,08,1, 11.9,1,1, 4.135, 10077.498, 497.317, 53134.965 25/03/24,02:42:30,18,08,1, 11.9,1,1, 4.135, 10077.437, 497.294, 53134.981 25/03/24,02:42:30,19,08,1, 11.9,1,1, 4.135, 10077.450, 497.323, 53135.019 25/03/24,02:42:31,00,08,1, 11.9,1,1, 4.136, 10077.450, 497.323, 53135.019 25/03/24,02:42:31,01,08,1, 11.9,1,1, 4.136, 10077.356, 497.346, 53134.912 25/03/24,02:42:31,02,08,1, 11.9,1,1, 4.136, 10077.309, 497.347, 53134.907 25/03/24,02:42:31,03,08,1, 11.9,1,1, 4.136, 10077.309, 497.350, 53134.928 25/03/24,02:42:31,04,08,1, 11.9,1,1, 4.136, 10077.251, 497.366, 53134.863 25/03/24,02:42:31,05,08,1, 11.9,1,1, 4.136, 10077.220, 497.391, 53134.894 25/03/24,02:42:31,06,08,1, 11.9,1,1, 4.136, 10077.189, 497.382, 53134.761 25/03/24,02:42:31,07,08,1, 11.9,1,1, 4.136, 10077.131, 497.414, 53134.926 25/03/24,02:42:31,08,08,1, 11.9,1,1, 4.136, 10077.127, 497.426, 53134.881 25/03/24,02:42:31,09,08,1, 11.9,1,1, 4.136, 10077.084, 497.441, 53134.889 25/03/24,02:42:31,10,08,1, 11.9,1,1, 4.136, 10077.035, 497.461, 53134.846 25/03/24,02:42:31,11,08,1, 11.9,1,1, 4.136, 10077.014, 497.458, 53134.832 25/03/24,02:42:31,12,08,1, 11.9,1,1, 4.136, 10077.019, 497.471, 53134.814 25/03/24,02:42:31,13,08,1, 11.9,1,1, 4.136, 10076.960, 497.489, 53134.759 25/03/24,02:42:31,14,08,1, 11.9,1,1, 4.136, 10076.930, 497.506, 53134.785 25/03/24,02:42:31,15,08,1, 11.9,1,1, 4.136, 10076.884, 497.509, 53134.698 25/03/24,02:42:31,16,08,1, 11.9,1,1, 4.136, 10076.855, 497.525, 53134.758 25/03/24,02:42:31,17,08,1, 11.9,1,1, 4.136, 10076.802, 497.534, 53134.730 25/03/24,02:42:31,18,08,1, 11.9,1,1, 4.136, 10076.778, 497.555, 53134.675 25/03/24,02:42:31,19,08,1, 11.9,1,1, 4.136, 10076.767, 497.547, 53134.689 25/03/24,02:42:32,00,08,1, 11.9,1,1, 4.134, 10076.766, 497.547, 53134.689 25/03/24,02:42:32,01,08,1, 11.9,1,1, 4.134, 10076.694, 497.577, 53134.703 25/03/24,02:42:32,02,08,1, 11.9,1,1, 4.134, 10076.641, 497.603, 53134.719 25/03/24,02:42:32,03,08,1, 11.9,1,1, 4.134, 10076.610, 497.615, 53134.657 25/03/24,02:42:32,04,08,1, 11.9,1,1, 4.134, 10076.594, 497.622, 53134.677 25/03/24,02:42:32,05,08,1, 11.9,1,1, 4.134, 10076.549, 497.616, 53134.641 25/03/24,02:42:32,06,08,1, 11.9,1,1, 4.134, 10076.519, 497.641, 53134.609 25/03/24,02:42:32,07,08,1, 11.9,1,1, 4.134, 10076.502, 497.653, 53134.638 25/03/24,02:42:32,08,08,1, 11.9,1,1, 4.134, 10076.467, 497.665, 53134.578 25/03/24,02:42:32,09,08,1, 11.9,1,1, 4.134, 10076.402, 497.662, 53134.654 25/03/24,02:42:32,10,08,1, 11.9,1,1, 4.134, 10076.382, 497.668, 53134.540 25/03/24,02:42:32,11,08,1, 11.9,1,1, 4.134, 10076.342, 497.675, 53134.544 25/03/24,02:42:32,12,08,1, 11.9,1,1, 4.134, 10076.322, 497.683, 53134.533 25/03/24,02:42:32,13,08,1, 11.9,1,1, 4.134, 10076.262, 497.702, 53134.551 25/03/24,02:42:32,14,08,1, 11.9,1,1, 4.134, 10076.221, 497.719, 53134.526 25/03/24,02:42:32,15,08,1, 11.9,1,1, 4.134, 10076.202, 497.720, 53134.477 25/03/24,02:42:32,16,08,1, 11.9,1,1, 4.134, 10076.197, 497.707, 53134.544 25/03/24,02:42:32,17,08,1, 11.9,1,1, 4.134, 10076.143, 497.729, 53134.397 25/03/24,02:42:32,18,08,1, 11.9,1,1, 4.134, 10076.098, 497.742, 53134.398 25/03/24,02:42:32,19,08,1, 11.9,1,1, 4.134, 10076.087, 497.748, 53134.443 25/03/24,02:42:33,00,09,1, 11.9,1,1, 4.132, 10076.082, 497.748, 53134.443 25/03/24,02:42:33,01,09,1, 11.9,1,1, 4.132, 10075.971, 497.782, 53134.492 25/03/24,02:42:33,02,09,1, 11.9,1,1, 4.132, 10075.981, 497.767, 53134.533 25/03/24,02:42:33,03,09,1, 11.9,1,1, 4.132, 10075.972, 497.790, 53134.290 25/03/24,02:42:33,04,09,1, 11.9,1,1, 4.132, 10075.941, 497.811, 53134.317 25/03/24,02:42:33,05,09,1, 11.9,1,1, 4.132, 10075.894, 497.815, 53134.321 25/03/24,02:42:33,06,09,1, 11.9,1,1, 4.132, 10075.873, 497.815, 53134.261 25/03/24,02:42:33,07,09,1, 11.9,1,1, 4.132, 10075.842, 497.841, 53134.305 25/03/24,02:42:33,08,09,1, 11.9,1,1, 4.132, 10075.791, 497.840, 53134.274 25/03/24,02:42:33,09,09,1, 11.9,1,1, 4.132, 10075.777, 497.833, 53134.308 25/03/24,02:42:33,10,09,1, 11.9,1,1, 4.132, 10075.761, 497.835, 53134.231 25/03/24,02:42:33,11,09,1, 11.9,1,1, 4.132, 10075.712, 497.873, 53134.276 25/03/24,02:42:33,12,09,1, 11.9,1,1, 4.132, 10075.701, 497.888, 53134.176 25/03/24,02:42:33,13,09,1, 11.9,1,1, 4.132, 10075.666, 497.889, 53134.168 25/03/24,02:42:33,14,09,1, 11.9,1,1, 4.132, 10075.632, 497.912, 53134.171 25/03/24,02:42:33,15,09,1, 11.9,1,1, 4.132, 10075.612, 497.908, 53134.130 25/03/24,02:42:33,16,09,1, 11.9,1,1, 4.132, 10075.566, 497.912, 53134.203 25/03/24,02:42:33,17,09,1, 11.9,1,1, 4.132, 10075.556, 497.934, 53134.143 25/03/24,02:42:33,18,09,1, 11.9,1,1, 4.132, 10075.510, 497.945, 53134.094 25/03/24,02:42:33,19,09,1, 11.9,1,1, 4.132, 10075.489, 497.960, 53134.053 25/03/24,02:42:34,00,09,1, 11.9,1,1, 4.137, 10075.481, 497.960, 53134.053 25/03/24,02:42:34,01,09,1, 11.9,1,1, 4.137, 10075.437, 498.015, 53134.114 25/03/24,02:42:34,02,09,1, 11.9,1,1, 4.137, 10075.412, 498.017, 53134.019 25/03/24,02:42:34,03,09,1, 11.9,1,1, 4.137, 10075.400, 498.027, 53134.037 25/03/24,02:42:34,04,09,1, 11.9,1,1, 4.137, 10075.349, 498.044, 53133.951 25/03/24,02:42:34,05,09,1, 11.9,1,1, 4.137, 10075.313, 498.047, 53134.042 25/03/24,02:42:34,06,09,1, 11.9,1,1, 4.137, 10075.295, 498.076, 53133.995 25/03/24,02:42:34,07,09,1, 11.9,1,1, 4.137, 10075.289, 498.081, 53133.932 25/03/24,02:42:34,08,09,1, 11.9,1,1, 4.137, 10075.222, 498.100, 53134.020 25/03/24,02:42:34,09,09,1, 11.9,1,1, 4.137, 10075.204, 498.109, 53133.942 25/03/24,02:42:34,10,09,1, 11.9,1,1, 4.137, 10075.191, 498.140, 53134.006 25/03/24,02:42:34,11,09,1, 11.9,1,1, 4.137, 10075.175, 498.142, 53133.964 25/03/24,02:42:34,12,09,1, 11.9,1,1, 4.137, 10075.135, 498.172, 53133.990 25/03/24,02:42:34,13,09,1, 11.9,1,1, 4.137, 10075.129, 498.169, 53133.936 25/03/24,02:42:34,14,09,1, 11.9,1,1, 4.137, 10075.088, 498.193, 53133.932 25/03/24,02:42:34,15,09,1, 11.9,1,1, 4.137, 10075.050, 498.202, 53133.824 25/03/24,02:42:34,16,09,1, 11.9,1,1, 4.137, 10075.032, 498.230, 53133.916 25/03/24,02:42:34,17,09,1, 11.9,1,1, 4.137, 10075.013, 498.252, 53133.890 25/03/24,02:42:34,18,09,1, 11.9,1,1, 4.137, 10074.975, 498.270, 53133.867 25/03/24,02:42:34,19,09,1, 11.9,1,1, 4.137, 10074.962, 498.292, 53133.836 25/03/24,02:42:35,00,10,1, 12.0,1,1, 4.135, 10074.955, 498.292, 53133.836 25/03/24,02:42:35,01,10,1, 12.0,1,1, 4.135, 10074.933, 498.313, 53133.822 25/03/24,02:42:35,02,10,1, 12.0,1,1, 4.135, 10074.909, 498.334, 53133.777 25/03/24,02:42:35,03,10,1, 12.0,1,1, 4.135, 10074.874, 498.364, 53133.776 25/03/24,02:42:35,04,10,1, 12.0,1,1, 4.135, 10074.841, 498.359, 53133.688 25/03/24,02:42:35,05,10,1, 12.0,1,1, 4.135, 10074.805, 498.381, 53133.704 25/03/24,02:42:35,06,10,1, 12.0,1,1, 4.135, 10074.801, 498.430, 53133.764 25/03/24,02:42:35,07,10,1, 12.0,1,1, 4.135, 10074.771, 498.436, 53133.727 25/03/24,02:42:35,08,10,1, 12.0,1,1, 4.135, 10074.741, 498.467, 53133.720 25/03/24,02:42:35,09,10,1, 12.0,1,1, 4.135, 10074.727, 498.463, 53133.733 25/03/24,02:42:35,10,10,1, 12.0,1,1, 4.135, 10074.688, 498.495, 53133.701 25/03/24,02:42:35,11,10,1, 12.0,1,1, 4.135, 10074.685, 498.499, 53133.590 25/03/24,02:42:35,12,10,1, 12.0,1,1, 4.135, 10074.670, 498.507, 53133.619 25/03/24,02:42:35,13,10,1, 12.0,1,1, 4.135, 10074.657, 498.540, 53133.581 25/03/24,02:42:35,14,10,1, 12.0,1,1, 4.135, 10074.627, 498.581, 53133.619 25/03/24,02:42:35,15,10,1, 12.0,1,1, 4.135, 10074.602, 498.546, 53133.548 25/03/24,02:42:35,16,10,1, 12.0,1,1, 4.135, 10074.598, 498.578, 53133.549 25/03/24,02:42:35,17,10,1, 12.0,1,1, 4.135, 10074.562, 498.624, 53133.607 25/03/24,02:42:35,18,10,1, 12.0,1,1, 4.135, 10074.521, 498.642, 53133.576 25/03/24,02:42:35,19,10,1, 12.0,1,1, 4.135, 10074.523, 498.679, 53133.512 25/03/24,02:42:36,00,10,1, 11.9,1,1, 4.135, 10074.521, 498.679, 53133.512 25/03/24,02:42:36,01,10,1, 11.9,1,1, 4.135, 10074.491, 498.712, 53133.548 25/03/24,02:42:36,02,10,1, 11.9,1,1, 4.135, 10074.463, 498.741, 53133.470 25/03/24,02:42:36,03,10,1, 11.9,1,1, 4.135, 10074.444, 498.740, 53133.422 25/03/24,02:42:36,04,10,1, 11.9,1,1, 4.135, 10074.413, 498.787, 53133.532 25/03/24,02:42:36,05,10,1, 11.9,1,1, 4.135, 10074.403, 498.781, 53133.368 25/03/24,02:42:36,06,10,1, 11.9,1,1, 4.135, 10074.404, 498.788, 53133.461 25/03/24,02:42:36,07,10,1, 11.9,1,1, 4.135, 10074.389, 498.818, 53133.386 25/03/24,02:42:36,08,10,1, 11.9,1,1, 4.135, 10074.392, 498.853, 53133.359 25/03/24,02:42:36,09,10,1, 11.9,1,1, 4.135, 10074.361, 498.875, 53133.370 25/03/24,02:42:36,10,10,1, 11.9,1,1, 4.135, 10074.371, 498.888, 53133.419 25/03/24,02:42:36,11,10,1, 11.9,1,1, 4.135, 10074.303, 498.928, 53133.464 25/03/24,02:42:36,12,10,1, 11.9,1,1, 4.135, 10074.330, 498.924, 53133.418 25/03/24,02:42:36,13,10,1, 11.9,1,1, 4.135, 10074.346, 498.948, 53133.373 25/03/24,02:42:36,14,10,1, 11.9,1,1, 4.135, 10074.331, 498.995, 53133.388 25/03/24,02:42:36,15,10,1, 11.9,1,1, 4.135, 10074.295, 498.962, 53133.302 25/03/24,02:42:36,16,10,1, 11.9,1,1, 4.135, 10074.298, 499.000, 53133.367 25/03/24,02:42:36,17,10,1, 11.9,1,1, 4.135, 10074.315, 499.003, 53133.339 25/03/24,02:42:36,18,10,1, 11.9,1,1, 4.135, 10074.288, 499.010, 53133.301 25/03/24,02:42:36,19,10,1, 11.9,1,1, 4.135, 10074.278, 499.043, 53133.265 25/03/24,02:42:37,00,10,1, 11.9,1,1, 4.135, 10074.271, 499.043, 53133.265 25/03/24,02:42:37,01,10,1, 11.9,1,1, 4.135, 10074.236, 499.071, 53133.202 25/03/24,02:42:37,02,10,1, 11.9,1,1, 4.135, 10074.244, 499.087, 53133.205 25/03/24,02:42:37,03,10,1, 11.9,1,1, 4.135, 10074.246, 499.085, 53133.225 25/03/24,02:42:37,04,10,1, 11.9,1,1, 4.135, 10074.233, 499.085, 53133.162 25/03/24,02:42:37,05,10,1, 11.9,1,1, 4.135, 10074.215, 499.119, 53133.221 25/03/24,02:42:37,06,10,1, 11.9,1,1, 4.135, 10074.195, 499.115, 53133.150 25/03/24,02:42:37,07,10,1, 11.9,1,1, 4.135, 10074.220, 499.139, 53133.197 25/03/24,02:42:37,08,10,1, 11.9,1,1, 4.135, 10074.187, 499.159, 53133.155 25/03/24,02:42:37,09,10,1, 11.9,1,1, 4.135, 10074.178, 499.124, 53133.109 25/03/24,02:42:37,10,10,1, 11.9,1,1, 4.135, 10074.171, 499.174, 53133.096 25/03/24,02:42:37,11,10,1, 11.9,1,1, 4.135, 10074.161, 499.174, 53133.059 25/03/24,02:42:37,12,10,1, 11.9,1,1, 4.135, 10074.144, 499.203, 53133.135 25/03/24,02:42:37,13,10,1, 11.9,1,1, 4.135, 10074.134, 499.183, 53133.102 25/03/24,02:42:37,14,10,1, 11.9,1,1, 4.135, 10074.112, 499.237, 53133.116 25/03/24,02:42:37,15,10,1, 11.9,1,1, 4.135, 10074.143, 499.248, 53133.077 25/03/24,02:42:37,16,10,1, 11.9,1,1, 4.135, 10074.094, 499.275, 53133.086 25/03/24,02:42:37,17,10,1, 11.9,1,1, 4.135, 10074.069, 499.263, 53132.966 25/03/24,02:42:37,18,10,1, 11.9,1,1, 4.135, 10074.093, 499.290, 53132.993 25/03/24,02:42:37,19,10,1, 11.9,1,1, 4.135, 10074.060, 499.337, 53133.037 25/03/24,02:42:38,00,11,1, 11.9,1,1, 4.136, 10074.054, 499.337, 53133.037 25/03/24,02:42:38,01,11,1, 11.9,1,1, 4.136, 10074.018, 499.348, 53133.052 25/03/24,02:42:38,02,11,1, 11.9,1,1, 4.136, 10073.988, 499.388, 53132.959 25/03/24,02:42:38,03,11,1, 11.9,1,1, 4.136, 10073.979, 499.406, 53132.949 25/03/24,02:42:38,04,11,1, 11.9,1,1, 4.136, 10073.957, 499.418, 53132.951 25/03/24,02:42:38,05,11,1, 11.9,1,1, 4.136, 10073.945, 499.448, 53132.988 25/03/24,02:42:38,06,11,1, 11.9,1,1, 4.136, 10073.915, 499.469, 53132.956 25/03/24,02:42:38,07,11,1, 11.9,1,1, 4.136, 10073.917, 499.467, 53132.861 25/03/24,02:42:38,08,11,1, 11.9,1,1, 4.136, 10073.920, 499.476, 53132.866 25/03/24,02:42:38,09,11,1, 11.9,1,1, 4.136, 10073.874, 499.500, 53132.903 25/03/24,02:42:38,10,11,1, 11.9,1,1, 4.136, 10073.866, 499.528, 53132.922 25/03/24,02:42:38,11,11,1, 11.9,1,1, 4.136, 10073.859, 499.551, 53132.876 25/03/24,02:42:38,12,11,1, 11.9,1,1, 4.136, 10073.815, 499.575, 53132.815 25/03/24,02:42:38,13,11,1, 11.9,1,1, 4.136, 10073.781, 499.604, 53132.848 25/03/24,02:42:38,14,11,1, 11.9,1,1, 4.136, 10073.790, 499.617, 53132.821 25/03/24,02:42:38,15,11,1, 11.9,1,1, 4.136, 10073.749, 499.624, 53132.785 25/03/24,02:42:38,16,11,1, 11.9,1,1, 4.136, 10073.764, 499.659, 53132.765 25/03/24,02:42:38,17,11,1, 11.9,1,1, 4.136, 10073.727, 499.666, 53132.793 25/03/24,02:42:38,18,11,1, 11.9,1,1, 4.136, 10073.722, 499.676, 53132.734 25/03/24,02:42:38,19,11,1, 11.9,1,1, 4.136, 10073.712, 499.704, 53132.737 25/03/24,02:42:39,00,10,1, 11.9,1,1, 4.134, 10073.704, 499.704, 53132.737 25/03/24,02:42:39,01,10,1, 11.9,1,1, 4.134, 10073.647, 499.739, 53132.701 25/03/24,02:42:39,02,10,1, 11.9,1,1, 4.134, 10073.623, 499.757, 53132.736 25/03/24,02:42:39,03,10,1, 11.9,1,1, 4.134, 10073.638, 499.781, 53132.739 25/03/24,02:42:39,04,10,1, 11.9,1,1, 4.134, 10073.567, 499.810, 53132.692 25/03/24,02:42:39,05,10,1, 11.9,1,1, 4.134, 10073.582, 499.824, 53132.500 25/03/24,02:42:39,06,10,1, 11.9,1,1, 4.134, 10073.571, 499.841, 53132.614 25/03/24,02:42:39,07,10,1, 11.9,1,1, 4.134, 10073.558, 499.863, 53132.612 25/03/24,02:42:39,08,10,1, 11.9,1,1, 4.134, 10073.514, 499.905, 53132.637 25/03/24,02:42:39,09,10,1, 11.9,1,1, 4.134, 10073.479, 499.931, 53132.705 25/03/24,02:42:39,10,10,1, 11.9,1,1, 4.134, 10073.488, 499.970, 53132.727 25/03/24,02:42:39,11,10,1, 11.9,1,1, 4.134, 10073.445, 500.018, 53132.965 25/03/24,02:42:39,12,10,1, 11.9,1,1, 4.134, 10073.467, 500.029, 53132.693 25/03/24,02:42:39,13,10,1, 11.9,1,1, 4.134, 10073.439, 500.039, 53132.641 25/03/24,02:42:39,14,10,1, 11.9,1,1, 4.134, 10073.429, 500.056, 53132.686 25/03/24,02:42:39,15,10,1, 11.9,1,1, 4.134, 10073.380, 500.083, 53132.609 25/03/24,02:42:39,16,10,1, 11.9,1,1, 4.134, 10073.351, 500.103, 53132.601 25/03/24,02:42:39,17,10,1, 11.9,1,1, 4.134, 10073.318, 500.146, 53132.641 25/03/24,02:42:39,18,10,1, 11.9,1,1, 4.134, 10073.337, 500.187, 53132.591 25/03/24,02:42:39,19,10,1, 11.9,1,1, 4.134, 10073.277, 500.203, 53132.558 25/03/24,02:42:40,00,10,1, 11.9,1,1, 4.134, 10073.270, 500.203, 53132.558 25/03/24,02:42:40,01,10,1, 11.9,1,1, 4.134, 10073.264, 500.285, 53132.531 25/03/24,02:42:40,02,10,1, 11.9,1,1, 4.134, 10073.241, 500.307, 53132.584 25/03/24,02:42:40,03,10,1, 11.9,1,1, 4.134, 10073.193, 500.332, 53132.532 25/03/24,02:42:40,04,10,1, 11.9,1,1, 4.134, 10073.202, 500.356, 53132.616 25/03/24,02:42:40,05,10,1, 11.9,1,1, 4.134, 10073.188, 500.373, 53132.567 25/03/24,02:42:40,06,10,1, 11.9,1,1, 4.134, 10073.162, 500.429, 53132.540 25/03/24,02:42:40,07,10,1, 11.9,1,1, 4.134, 10073.146, 500.443, 53132.445 25/03/24,02:42:40,08,10,1, 11.9,1,1, 4.134, 10073.153, 500.482, 53132.510 25/03/24,02:42:40,09,10,1, 11.9,1,1, 4.134, 10073.110, 500.515, 53132.544 25/03/24,02:42:40,10,10,1, 11.9,1,1, 4.134, 10073.120, 500.544, 53132.577 25/03/24,02:42:40,11,10,1, 11.9,1,1, 4.134, 10073.070, 500.581, 53132.567 25/03/24,02:42:40,12,10,1, 11.9,1,1, 4.134, 10073.043, 500.609, 53132.526 25/03/24,02:42:40,13,10,1, 11.9,1,1, 4.134, 10073.043, 500.641, 53132.490 25/03/24,02:42:40,14,10,1, 11.9,1,1, 4.134, 10073.023, 500.664, 53132.460 25/03/24,02:42:40,15,10,1, 11.9,1,1, 4.134, 10073.006, 500.683, 53132.456 25/03/24,02:42:40,16,10,1, 11.9,1,1, 4.134, 10072.968, 500.723, 53132.486 25/03/24,02:42:40,17,10,1, 11.9,1,1, 4.134, 10072.960, 500.743, 53132.446 25/03/24,02:42:40,18,10,1, 11.9,1,1, 4.134, 10072.923, 500.792, 53132.440 25/03/24,02:42:40,19,10,1, 11.9,1,1, 4.134, 10072.935, 500.814, 53132.436 25/03/24,02:42:41,00,10,1, 11.8,1,1, 4.134, 10072.927, 500.814, 53132.436 25/03/24,02:42:41,01,10,1, 11.8,1,1, 4.134, 10072.864, 500.876, 53132.415 25/03/24,02:42:41,02,10,1, 11.8,1,1, 4.134, 10072.860, 500.903, 53132.447 25/03/24,02:42:41,03,10,1, 11.8,1,1, 4.134, 10072.824, 500.938, 53132.489 25/03/24,02:42:41,04,10,1, 11.8,1,1, 4.134, 10072.796, 500.983, 53132.485 25/03/24,02:42:41,05,10,1, 11.8,1,1, 4.134, 10072.772, 501.005, 53132.436 25/03/24,02:42:41,06,10,1, 11.8,1,1, 4.134, 10072.777, 501.020, 53132.415 25/03/24,02:42:41,07,10,1, 11.8,1,1, 4.134, 10072.737, 501.056, 53132.373 25/03/24,02:42:41,08,10,1, 11.8,1,1, 4.134, 10072.695, 501.075, 53132.461 25/03/24,02:42:41,09,10,1, 11.8,1,1, 4.134, 10072.683, 501.112, 53132.432 25/03/24,02:42:41,10,10,1, 11.8,1,1, 4.134, 10072.669, 501.130, 53132.381 25/03/24,02:42:41,11,10,1, 11.8,1,1, 4.134, 10072.619, 501.178, 53132.406 25/03/24,02:42:41,12,10,1, 11.8,1,1, 4.134, 10072.605, 501.181, 53132.354 25/03/24,02:42:41,13,10,1, 11.8,1,1, 4.134, 10072.568, 501.217, 53132.299 25/03/24,02:42:41,14,10,1, 11.8,1,1, 4.134, 10072.530, 501.239, 53132.223 25/03/24,02:42:41,15,10,1, 11.8,1,1, 4.134, 10072.500, 501.276, 53132.452 25/03/24,02:42:41,16,10,1, 11.8,1,1, 4.134, 10072.497, 501.297, 53132.344 25/03/24,02:42:41,17,10,1, 11.8,1,1, 4.134, 10072.472, 501.308, 53132.308 25/03/24,02:42:41,18,10,1, 11.8,1,1, 4.134, 10072.465, 501.362, 53132.345 25/03/24,02:42:41,19,10,1, 11.8,1,1, 4.134, 10072.411, 501.400, 53132.422 25/03/24,02:42:42,00,09,1, 11.9,1,1, 4.135, 10072.410, 501.400, 53132.422 25/03/24,02:42:42,01,09,1, 11.9,1,1, 4.135, 10072.341, 501.475, 53132.376 25/03/24,02:42:42,02,09,1, 11.9,1,1, 4.135, 10072.329, 501.471, 53132.340 25/03/24,02:42:42,03,09,1, 11.9,1,1, 4.135, 10072.298, 501.512, 53132.279 25/03/24,02:42:42,04,09,1, 11.9,1,1, 4.135, 10072.278, 501.546, 53132.350 25/03/24,02:42:42,05,09,1, 11.9,1,1, 4.135, 10072.241, 501.563, 53132.241 25/03/24,02:42:42,06,09,1, 11.9,1,1, 4.135, 10072.219, 501.594, 53132.260 25/03/24,02:42:42,07,09,1, 11.9,1,1, 4.135, 10072.211, 501.655, 53132.331 25/03/24,02:42:42,08,09,1, 11.9,1,1, 4.135, 10072.168, 501.646, 53132.340 25/03/24,02:42:42,09,09,1, 11.9,1,1, 4.135, 10072.127, 501.684, 53132.277 25/03/24,02:42:42,10,09,1, 11.9,1,1, 4.135, 10072.127, 501.707, 53132.264 25/03/24,02:42:42,11,09,1, 11.9,1,1, 4.135, 10072.066, 501.740, 53132.216 25/03/24,02:42:42,12,09,1, 11.9,1,1, 4.135, 10072.024, 501.772, 53132.225 25/03/24,02:42:42,13,09,1, 11.9,1,1, 4.135, 10072.011, 501.805, 53132.297 25/03/24,02:42:42,14,09,1, 11.9,1,1, 4.135, 10071.972, 501.840, 53132.279 25/03/24,02:42:42,15,09,1, 11.9,1,1, 4.135, 10071.940, 501.832, 53132.254 25/03/24,02:42:42,16,09,1, 11.9,1,1, 4.135, 10071.906, 501.898, 53132.326 25/03/24,02:42:42,17,09,1, 11.9,1,1, 4.135, 10071.880, 501.901, 53132.197 25/03/24,02:42:42,18,09,1, 11.9,1,1, 4.135, 10071.843, 501.939, 53132.239 25/03/24,02:42:42,19,09,1, 11.9,1,1, 4.135, 10071.813, 501.955, 53132.243 25/03/24,02:42:43,00,10,1, 12.0,1,1, 4.134, 10071.809, 501.955, 53132.243 25/03/24,02:42:43,01,10,1, 12.0,1,1, 4.134, 10071.745, 502.021, 53132.213 25/03/24,02:42:43,02,10,1, 12.0,1,1, 4.134, 10071.720, 502.029, 53132.183 25/03/24,02:42:43,03,10,1, 12.0,1,1, 4.134, 10071.674, 502.062, 53132.175 25/03/24,02:42:43,04,10,1, 12.0,1,1, 4.134, 10071.647, 502.104, 53132.187 25/03/24,02:42:43,05,10,1, 12.0,1,1, 4.134, 10071.641, 502.133, 53132.171 25/03/24,02:42:43,06,10,1, 12.0,1,1, 4.134, 10071.587, 502.135, 53132.233 25/03/24,02:42:43,07,10,1, 12.0,1,1, 4.134, 10071.524, 502.169, 53132.266 25/03/24,02:42:43,08,10,1, 12.0,1,1, 4.134, 10071.523, 502.195, 53132.171 25/03/24,02:42:43,09,10,1, 12.0,1,1, 4.134, 10071.505, 502.224, 53132.191 25/03/24,02:42:43,10,10,1, 12.0,1,1, 4.134, 10071.456, 502.252, 53132.194 25/03/24,02:42:43,11,10,1, 12.0,1,1, 4.134, 10071.432, 502.271, 53132.201 25/03/24,02:42:43,12,10,1, 12.0,1,1, 4.134, 10071.405, 502.286, 53132.193 25/03/24,02:42:43,13,10,1, 12.0,1,1, 4.134, 10071.346, 502.290, 53132.090 25/03/24,02:42:43,14,10,1, 12.0,1,1, 4.134, 10071.289, 502.318, 53132.150 25/03/24,02:42:43,15,10,1, 12.0,1,1, 4.134, 10071.275, 502.343, 53132.173 25/03/24,02:42:43,16,10,1, 12.0,1,1, 4.134, 10071.234, 502.379, 53132.100 25/03/24,02:42:43,17,10,1, 12.0,1,1, 4.134, 10071.221, 502.411, 53132.080 25/03/24,02:42:43,18,10,1, 12.0,1,1, 4.134, 10071.159, 502.422, 53132.112 25/03/24,02:42:43,19,10,1, 12.0,1,1, 4.134, 10071.111, 502.457, 53132.156 25/03/24,02:42:44,00,10,1, 11.9,1,1, 4.133, 10071.108, 502.457, 53132.156 25/03/24,02:42:44,01,10,1, 11.9,1,1, 4.133, 10071.072, 502.513, 53132.030 25/03/24,02:42:44,02,10,1, 11.9,1,1, 4.133, 10071.056, 502.509, 53132.008 25/03/24,02:42:44,03,10,1, 11.9,1,1, 4.133, 10071.030, 502.543, 53132.073 25/03/24,02:42:44,04,10,1, 11.9,1,1, 4.133, 10070.970, 502.592, 53132.090 25/03/24,02:42:44,05,10,1, 11.9,1,1, 4.133, 10070.967, 502.604, 53132.053 25/03/24,02:42:44,06,10,1, 11.9,1,1, 4.133, 10070.930, 502.629, 53132.017 25/03/24,02:42:44,07,10,1, 11.9,1,1, 4.133, 10070.892, 502.626, 53132.041 25/03/24,02:42:44,08,10,1, 11.9,1,1, 4.133, 10070.865, 502.664, 53132.015 25/03/24,02:42:44,09,10,1, 11.9,1,1, 4.133, 10070.844, 502.688, 53132.019 25/03/24,02:42:44,10,10,1, 11.9,1,1, 4.133, 10070.834, 502.713, 53132.047 25/03/24,02:42:44,11,10,1, 11.9,1,1, 4.133, 10070.785, 502.728, 53131.978 25/03/24,02:42:44,12,10,1, 11.9,1,1, 4.133, 10070.759, 502.752, 53131.965 25/03/24,02:42:44,13,10,1, 11.9,1,1, 4.133, 10070.720, 502.766, 53131.959 25/03/24,02:42:44,14,10,1, 11.9,1,1, 4.133, 10070.660, 502.773, 53131.938 25/03/24,02:42:44,15,10,1, 11.9,1,1, 4.133, 10070.648, 502.796, 53131.877 25/03/24,02:42:44,16,10,1, 11.9,1,1, 4.133, 10070.630, 502.798, 53131.935 25/03/24,02:42:44,17,10,1, 11.9,1,1, 4.133, 10070.601, 502.860, 53131.954 25/03/24,02:42:44,18,10,1, 11.9,1,1, 4.133, 10070.573, 502.870, 53131.894 25/03/24,02:42:44,19,10,1, 11.9,1,1, 4.133, 10070.545, 502.866, 53131.815 25/03/24,02:42:45,00,09,1, 11.9,1,1, 4.135, 10070.541, 502.866, 53131.815 25/03/24,02:42:45,01,09,1, 11.9,1,1, 4.135, 10070.494, 502.906, 53131.852 25/03/24,02:42:45,02,09,1, 11.9,1,1, 4.135, 10070.474, 502.941, 53131.882 25/03/24,02:42:45,03,09,1, 11.9,1,1, 4.135, 10070.433, 502.939, 53131.846 25/03/24,02:42:45,04,09,1, 11.9,1,1, 4.135, 10070.412, 502.950, 53131.883 25/03/24,02:42:45,05,09,1, 11.9,1,1, 4.135, 10070.395, 502.966, 53131.883 25/03/24,02:42:45,06,09,1, 11.9,1,1, 4.135, 10070.377, 502.995, 53131.782 25/03/24,02:42:45,07,09,1, 11.9,1,1, 4.135, 10070.345, 503.024, 53131.727 25/03/24,02:42:45,08,09,1, 11.9,1,1, 4.135, 10070.353, 503.037, 53131.849 25/03/24,02:42:45,09,09,1, 11.9,1,1, 4.135, 10070.338, 503.039, 53131.814 25/03/24,02:42:45,10,09,1, 11.9,1,1, 4.135, 10070.305, 503.056, 53131.813 25/03/24,02:42:45,11,09,1, 11.9,1,1, 4.135, 10070.297, 503.060, 53131.733 25/03/24,02:42:45,12,09,1, 11.9,1,1, 4.135, 10070.275, 503.056, 53131.782 25/03/24,02:42:45,13,09,1, 11.9,1,1, 4.135, 10070.242, 503.056, 53131.779 25/03/24,02:42:45,14,09,1, 11.9,1,1, 4.135, 10070.265, 503.074, 53131.694 25/03/24,02:42:45,15,09,1, 11.9,1,1, 4.135, 10070.228, 503.100, 53131.699 25/03/24,02:42:45,16,09,1, 11.9,1,1, 4.135, 10070.208, 503.125, 53131.718 25/03/24,02:42:45,17,09,1, 11.9,1,1, 4.135, 10070.171, 503.128, 53131.722 25/03/24,02:42:45,18,09,1, 11.9,1,1, 4.135, 10070.160, 503.124, 53131.632 25/03/24,02:42:45,19,09,1, 11.9,1,1, 4.135, 10070.144, 503.110, 53131.633 25/03/24,02:42:46,00,09,1, 12.0,1,1, 4.136, 10070.140, 503.110, 53131.633 25/03/24,02:42:46,01,09,1, 12.0,1,1, 4.136, 10070.128, 503.146, 53131.679 25/03/24,02:42:46,02,09,1, 12.0,1,1, 4.136, 10070.097, 503.138, 53131.622 25/03/24,02:42:46,03,09,1, 12.0,1,1, 4.136, 10070.075, 503.153, 53131.561 25/03/24,02:42:46,04,09,1, 12.0,1,1, 4.136, 10070.082, 503.179, 53131.617 25/03/24,02:42:46,05,09,1, 12.0,1,1, 4.136, 10070.074, 503.160, 53131.574 25/03/24,02:42:46,06,09,1, 12.0,1,1, 4.136, 10070.038, 503.198, 53131.552 25/03/24,02:42:46,07,09,1, 12.0,1,1, 4.136, 10070.067, 503.193, 53131.514 25/03/24,02:42:46,08,09,1, 12.0,1,1, 4.136, 10070.048, 503.189, 53131.512 25/03/24,02:42:46,09,09,1, 12.0,1,1, 4.136, 10070.028, 503.187, 53131.475 25/03/24,02:42:46,10,09,1, 12.0,1,1, 4.136, 10070.008, 503.197, 53131.538 25/03/24,02:42:46,11,09,1, 12.0,1,1, 4.136, 10070.019, 503.176, 53131.466 25/03/24,02:42:46,12,09,1, 12.0,1,1, 4.136, 10070.027, 503.173, 53131.414 25/03/24,02:42:46,13,09,1, 12.0,1,1, 4.136, 10070.000, 503.218, 53131.471 25/03/24,02:42:46,14,09,1, 12.0,1,1, 4.136, 10069.998, 503.214, 53131.451 25/03/24,02:42:46,15,09,1, 12.0,1,1, 4.136, 10070.006, 503.222, 53131.405 25/03/24,02:42:46,16,09,1, 12.0,1,1, 4.136, 10069.994, 503.231, 53131.452 25/03/24,02:42:46,17,09,1, 12.0,1,1, 4.136, 10070.006, 503.216, 53131.379 25/03/24,02:42:46,18,09,1, 12.0,1,1, 4.136, 10069.983, 503.230, 53131.357 25/03/24,02:42:46,19,09,1, 12.0,1,1, 4.136, 10070.008, 503.235, 53131.401 25/03/24,02:42:47,00,09,1, 11.9,1,1, 4.131, 10070.007, 503.235, 53131.401 25/03/24,02:42:47,01,09,1, 11.9,1,1, 4.131, 10070.002, 503.247, 53131.353 25/03/24,02:42:47,02,09,1, 11.9,1,1, 4.131, 10070.000, 503.253, 53131.347 25/03/24,02:42:47,03,09,1, 11.9,1,1, 4.131, 10069.980, 503.247, 53131.333 25/03/24,02:42:47,04,09,1, 11.9,1,1, 4.131, 10069.990, 503.263, 53131.281 25/03/24,02:42:47,05,09,1, 11.9,1,1, 4.131, 10070.022, 503.297, 53131.302 25/03/24,02:42:47,06,09,1, 11.9,1,1, 4.131, 10069.989, 503.281, 53131.288 25/03/24,02:42:47,07,09,1, 11.9,1,1, 4.131, 10070.002, 503.299, 53131.314 25/03/24,02:42:47,08,09,1, 11.9,1,1, 4.131, 10069.993, 503.307, 53131.309 25/03/24,02:42:47,09,09,1, 11.9,1,1, 4.131, 10069.997, 503.290, 53131.202 25/03/24,02:42:47,10,09,1, 11.9,1,1, 4.131, 10069.990, 503.305, 53131.211 25/03/24,02:42:47,11,09,1, 11.9,1,1, 4.131, 10069.964, 503.335, 53131.227 25/03/24,02:42:47,12,09,1, 11.9,1,1, 4.131, 10069.982, 503.323, 53131.197 25/03/24,02:42:47,13,09,1, 11.9,1,1, 4.131, 10069.994, 503.334, 53131.123 25/03/24,02:42:47,14,09,1, 11.9,1,1, 4.131, 10070.003, 503.333, 53131.156 25/03/24,02:42:47,15,09,1, 11.9,1,1, 4.131, 10069.997, 503.349, 53131.106 25/03/24,02:42:47,16,09,1, 11.9,1,1, 4.131, 10069.985, 503.348, 53131.087 25/03/24,02:42:47,17,09,1, 11.9,1,1, 4.131, 10070.010, 503.355, 53131.168 25/03/24,02:42:47,18,09,1, 11.9,1,1, 4.131, 10069.994, 503.379, 53131.146 25/03/24,02:42:47,19,09,1, 11.9,1,1, 4.131, 10070.001, 503.395, 53131.099 25/03/24,02:42:48,00,09,1, 11.9,1,1, 4.134, 10069.999, 503.395, 53131.099 25/03/24,02:42:48,01,09,1, 11.9,1,1, 4.134, 10070.017, 503.389, 53131.037 25/03/24,02:42:48,02,09,1, 11.9,1,1, 4.134, 10069.984, 503.412, 53131.066 25/03/24,02:42:48,03,09,1, 11.9,1,1, 4.134, 10070.002, 503.438, 53131.032 25/03/24,02:42:48,04,09,1, 11.9,1,1, 4.134, 10069.978, 503.447, 53131.063 25/03/24,02:42:48,05,09,1, 11.9,1,1, 4.134, 10069.987, 503.461, 53131.017 25/03/24,02:42:48,06,09,1, 11.9,1,1, 4.134, 10069.990, 503.491, 53131.093 25/03/24,02:42:48,07,09,1, 11.9,1,1, 4.134, 10069.996, 503.522, 53131.032 25/03/24,02:42:48,08,09,1, 11.9,1,1, 4.134, 10069.989, 503.536, 53131.037 25/03/24,02:42:48,09,09,1, 11.9,1,1, 4.134, 10069.978, 503.538, 53131.046 25/03/24,02:42:48,10,09,1, 11.9,1,1, 4.134, 10069.981, 503.557, 53131.007 25/03/24,02:42:48,11,09,1, 11.9,1,1, 4.134, 10069.988, 503.584, 53131.027 25/03/24,02:42:48,12,09,1, 11.9,1,1, 4.134, 10069.965, 503.585, 53130.939 25/03/24,02:42:48,13,09,1, 11.9,1,1, 4.134, 10069.979, 503.584, 53130.941 25/03/24,02:42:48,14,09,1, 11.9,1,1, 4.134, 10069.970, 503.631, 53130.974 25/03/24,02:42:48,15,09,1, 11.9,1,1, 4.134, 10069.966, 503.646, 53131.003 25/03/24,02:42:48,16,09,1, 11.9,1,1, 4.134, 10069.970, 503.662, 53131.019 25/03/24,02:42:48,17,09,1, 11.9,1,1, 4.134, 10069.957, 503.657, 53130.937 25/03/24,02:42:48,18,09,1, 11.9,1,1, 4.134, 10069.949, 503.676, 53130.896 25/03/24,02:42:48,19,09,1, 11.9,1,1, 4.134, 10069.967, 503.689, 53130.931 25/03/24,02:42:49,00,09,1, 11.8,1,1, 4.136, 10069.965, 503.689, 53130.931 25/03/24,02:42:49,01,09,1, 11.8,1,1, 4.136, 10069.955, 503.723, 53130.932 25/03/24,02:42:49,02,09,1, 11.8,1,1, 4.136, 10069.952, 503.719, 53130.875 25/03/24,02:42:49,03,09,1, 11.8,1,1, 4.136, 10069.943, 503.721, 53130.868 25/03/24,02:42:49,04,09,1, 11.8,1,1, 4.136, 10069.961, 503.768, 53130.884 25/03/24,02:42:49,05,09,1, 11.8,1,1, 4.136, 10069.938, 503.763, 53130.871 25/03/24,02:42:49,06,09,1, 11.8,1,1, 4.136, 10069.947, 503.785, 53130.855 25/03/24,02:42:49,07,09,1, 11.8,1,1, 4.136, 10069.939, 503.789, 53130.932 25/03/24,02:42:49,08,09,1, 11.8,1,1, 4.136, 10069.929, 503.787, 53130.839 25/03/24,02:42:49,09,09,1, 11.8,1,1, 4.136, 10069.936, 503.794, 53130.883 25/03/24,02:42:49,10,09,1, 11.8,1,1, 4.136, 10069.911, 503.809, 53130.837 25/03/24,02:42:49,11,09,1, 11.8,1,1, 4.136, 10069.906, 503.829, 53130.829 25/03/24,02:42:49,12,09,1, 11.8,1,1, 4.136, 10069.907, 503.818, 53130.803 25/03/24,02:42:49,13,09,1, 11.8,1,1, 4.136, 10069.890, 503.845, 53130.776 25/03/24,02:42:49,14,09,1, 11.8,1,1, 4.136, 10069.894, 503.858, 53130.844 25/03/24,02:42:49,15,09,1, 11.8,1,1, 4.136, 10069.876, 503.832, 53130.828 25/03/24,02:42:49,16,09,1, 11.8,1,1, 4.136, 10069.869, 503.835, 53130.710 25/03/24,02:42:49,17,09,1, 11.8,1,1, 4.136, 10069.880, 503.828, 53130.721 25/03/24,02:42:49,18,09,1, 11.8,1,1, 4.136, 10069.881, 503.847, 53130.734 25/03/24,02:42:49,19,09,1, 11.8,1,1, 4.136, 10069.865, 503.838, 53130.737 25/03/24,02:42:50,00,09,1, 11.9,1,1, 4.138, 10069.857, 503.838, 53130.737 25/03/24,02:42:50,01,09,1, 11.9,1,1, 4.138, 10069.844, 503.824, 53130.672 25/03/24,02:42:50,02,09,1, 11.9,1,1, 4.138, 10069.837, 503.844, 53130.712 25/03/24,02:42:50,03,09,1, 11.9,1,1, 4.138, 10069.854, 503.832, 53130.779 25/03/24,02:42:50,04,09,1, 11.9,1,1, 4.138, 10069.854, 503.836, 53130.673 25/03/24,02:42:50,05,09,1, 11.9,1,1, 4.138, 10069.864, 503.825, 53130.657 25/03/24,02:42:50,06,09,1, 11.9,1,1, 4.138, 10069.846, 503.824, 53130.642 25/03/24,02:42:50,07,09,1, 11.9,1,1, 4.138, 10069.832, 503.813, 53130.636 25/03/24,02:42:50,08,09,1, 11.9,1,1, 4.138, 10069.833, 503.801, 53130.671 25/03/24,02:42:50,09,09,1, 11.9,1,1, 4.138, 10069.831, 503.800, 53130.594 25/03/24,02:42:50,10,09,1, 11.9,1,1, 4.138, 10069.800, 503.809, 53130.595 25/03/24,02:42:50,11,09,1, 11.9,1,1, 4.138, 10069.809, 503.804, 53130.650 25/03/24,02:42:50,12,09,1, 11.9,1,1, 4.138, 10069.772, 503.775, 53130.643 25/03/24,02:42:50,13,09,1, 11.9,1,1, 4.138, 10069.786, 503.789, 53130.604 25/03/24,02:42:50,14,09,1, 11.9,1,1, 4.138, 10069.779, 503.755, 53130.524 25/03/24,02:42:50,15,09,1, 11.9,1,1, 4.138, 10069.755, 503.732, 53130.491 25/03/24,02:42:50,16,09,1, 11.9,1,1, 4.138, 10069.742, 503.737, 53130.472 25/03/24,02:42:50,17,09,1, 11.9,1,1, 4.138, 10069.755, 503.713, 53130.445 25/03/24,02:42:50,18,09,1, 11.9,1,1, 4.138, 10069.742, 503.739, 53130.452 25/03/24,02:42:50,19,09,1, 11.9,1,1, 4.138, 10069.716, 503.711, 53130.535 25/03/24,02:42:51,00,10,1, 12.0,1,1, 4.134, 10069.715, 503.711, 53130.535 25/03/24,02:42:51,01,10,1, 12.0,1,1, 4.134, 10069.687, 503.709, 53130.521 25/03/24,02:42:51,02,10,1, 12.0,1,1, 4.134, 10069.732, 503.691, 53130.501 25/03/24,02:42:51,03,10,1, 12.0,1,1, 4.134, 10069.725, 503.636, 53130.292 25/03/24,02:42:51,04,10,1, 12.0,1,1, 4.134, 10069.716, 503.660, 53130.405 25/03/24,02:42:51,05,10,1, 12.0,1,1, 4.134, 10069.716, 503.643, 53130.469 25/03/24,02:42:51,06,10,1, 12.0,1,1, 4.134, 10069.655, 503.629, 53130.457 25/03/24,02:42:51,07,10,1, 12.0,1,1, 4.134, 10069.668, 503.639, 53130.449 25/03/24,02:42:51,08,10,1, 12.0,1,1, 4.134, 10069.638, 503.611, 53130.409 25/03/24,02:42:51,09,10,1, 12.0,1,1, 4.134, 10069.644, 503.617, 53130.320 25/03/24,02:42:51,10,10,1, 12.0,1,1, 4.134, 10069.593, 503.599, 53130.361 25/03/24,02:42:51,11,10,1, 12.0,1,1, 4.134, 10069.607, 503.579, 53130.321 25/03/24,02:42:51,12,10,1, 12.0,1,1, 4.134, 10069.593, 503.578, 53130.314 25/03/24,02:42:51,13,10,1, 12.0,1,1, 4.134, 10069.598, 503.584, 53130.320 25/03/24,02:42:51,14,10,1, 12.0,1,1, 4.134, 10069.574, 503.578, 53130.266 25/03/24,02:42:51,15,10,1, 12.0,1,1, 4.134, 10069.560, 503.528, 53130.290 25/03/24,02:42:51,16,10,1, 12.0,1,1, 4.134, 10069.559, 503.546, 53130.244 25/03/24,02:42:51,17,10,1, 12.0,1,1, 4.134, 10069.550, 503.563, 53130.303 25/03/24,02:42:51,18,10,1, 12.0,1,1, 4.134, 10069.545, 503.518, 53130.245 25/03/24,02:42:51,19,10,1, 12.0,1,1, 4.134, 10069.556, 503.531, 53130.226 25/03/24,02:42:52,00,10,1, 11.9,1,1, 4.133, 10069.548, 503.531, 53130.226 25/03/24,02:42:52,01,10,1, 11.9,1,1, 4.133, 10069.520, 503.488, 53130.188 25/03/24,02:42:52,02,10,1, 11.9,1,1, 4.133, 10069.488, 503.484, 53130.210 25/03/24,02:42:52,03,10,1, 11.9,1,1, 4.133, 10069.493, 503.489, 53130.223 25/03/24,02:42:52,04,10,1, 11.9,1,1, 4.133, 10069.479, 503.476, 53130.163 25/03/24,02:42:52,05,10,1, 11.9,1,1, 4.133, 10069.463, 503.479, 53130.182 25/03/24,02:42:52,06,10,1, 11.9,1,1, 4.133, 10069.462, 503.454, 53130.120 25/03/24,02:42:52,07,10,1, 11.9,1,1, 4.133, 10069.443, 503.473, 53130.215 25/03/24,02:42:52,08,10,1, 11.9,1,1, 4.133, 10069.439, 503.451, 53130.140 25/03/24,02:42:52,09,10,1, 11.9,1,1, 4.133, 10069.411, 503.449, 53130.193 25/03/24,02:42:52,10,10,1, 11.9,1,1, 4.133, 10069.422, 503.452, 53130.157 25/03/24,02:42:52,11,10,1, 11.9,1,1, 4.133, 10069.419, 503.438, 53130.175 25/03/24,02:42:52,12,10,1, 11.9,1,1, 4.133, 10069.402, 503.438, 53130.082 25/03/24,02:42:52,13,10,1, 11.9,1,1, 4.133, 10069.416, 503.442, 53130.041 25/03/24,02:42:52,14,10,1, 11.9,1,1, 4.133, 10069.369, 503.439, 53130.071 25/03/24,02:42:52,15,10,1, 11.9,1,1, 4.133, 10069.386, 503.429, 53130.034 25/03/24,02:42:52,16,10,1, 11.9,1,1, 4.133, 10069.351, 503.448, 53130.114 25/03/24,02:42:52,17,10,1, 11.9,1,1, 4.133, 10069.385, 503.404, 53130.061 25/03/24,02:42:52,18,10,1, 11.9,1,1, 4.133, 10069.360, 503.426, 53130.023 25/03/24,02:42:52,19,10,1, 11.9,1,1, 4.133, 10069.352, 503.424, 53130.085 25/03/24,02:42:53,00,10,1, 11.9,1,1, 4.135, 10069.348, 503.424, 53130.085 25/03/24,02:42:53,01,10,1, 11.9,1,1, 4.135, 10069.342, 503.407, 53130.014 25/03/24,02:42:53,02,10,1, 11.9,1,1, 4.135, 10069.314, 503.409, 53130.059 25/03/24,02:42:53,03,10,1, 11.9,1,1, 4.135, 10069.312, 503.400, 53130.042 25/03/24,02:42:53,04,10,1, 11.9,1,1, 4.135, 10069.304, 503.392, 53130.015 25/03/24,02:42:53,05,10,1, 11.9,1,1, 4.135, 10069.286, 503.376, 53130.001 25/03/24,02:42:53,06,10,1, 11.9,1,1, 4.135, 10069.275, 503.384, 53130.078 25/03/24,02:42:53,07,10,1, 11.9,1,1, 4.135, 10069.271, 503.368, 53129.984 25/03/24,02:42:53,08,10,1, 11.9,1,1, 4.135, 10069.282, 503.363, 53130.029 25/03/24,02:42:53,09,10,1, 11.9,1,1, 4.135, 10069.244, 503.354, 53130.050 25/03/24,02:42:53,10,10,1, 11.9,1,1, 4.135, 10069.239, 503.358, 53130.013 25/03/24,02:42:53,11,10,1, 11.9,1,1, 4.135, 10069.211, 503.368, 53130.044 25/03/24,02:42:53,12,10,1, 11.9,1,1, 4.135, 10069.214, 503.327, 53129.913 25/03/24,02:42:53,13,10,1, 11.9,1,1, 4.135, 10069.212, 503.305, 53129.923 25/03/24,02:42:53,14,10,1, 11.9,1,1, 4.135, 10069.176, 503.302, 53129.907 25/03/24,02:42:53,15,10,1, 11.9,1,1, 4.135, 10069.181, 503.295, 53129.992 25/03/24,02:42:53,16,10,1, 11.9,1,1, 4.135, 10069.137, 503.304, 53129.951 25/03/24,02:42:53,17,10,1, 11.9,1,1, 4.135, 10069.142, 503.312, 53129.908 25/03/24,02:42:53,18,10,1, 11.9,1,1, 4.135, 10069.109, 503.303, 53129.947 25/03/24,02:42:53,19,10,1, 11.9,1,1, 4.135, 10069.079, 503.302, 53129.956 25/03/24,02:42:54,00,09,1, 11.9,1,1, 4.135, 10069.072, 503.302, 53129.956 25/03/24,02:42:54,01,09,1, 11.9,1,1, 4.135, 10069.041, 503.315, 53129.957 25/03/24,02:42:54,02,09,1, 11.9,1,1, 4.135, 10069.000, 503.294, 53129.909 25/03/24,02:42:54,03,09,1, 11.9,1,1, 4.135, 10068.989, 503.263, 53129.821 25/03/24,02:42:54,04,09,1, 11.9,1,1, 4.135, 10068.946, 503.298, 53129.886 25/03/24,02:42:54,05,09,1, 11.9,1,1, 4.135, 10068.923, 503.301, 53129.937 25/03/24,02:42:54,06,09,1, 11.9,1,1, 4.135, 10068.909, 503.296, 53129.909 25/03/24,02:42:54,07,09,1, 11.9,1,1, 4.135, 10068.898, 503.306, 53129.827 25/03/24,02:42:54,08,09,1, 11.9,1,1, 4.135, 10068.853, 503.284, 53129.944 25/03/24,02:42:54,09,09,1, 11.9,1,1, 4.135, 10068.820, 503.305, 53129.835 25/03/24,02:42:54,10,09,1, 11.9,1,1, 4.135, 10068.782, 503.290, 53129.914 25/03/24,02:42:54,11,09,1, 11.9,1,1, 4.135, 10068.753, 503.332, 53129.893 25/03/24,02:42:54,12,09,1, 11.9,1,1, 4.135, 10068.738, 503.321, 53129.857 25/03/24,02:42:54,13,09,1, 11.9,1,1, 4.135, 10068.691, 503.328, 53129.906 25/03/24,02:42:54,14,09,1, 11.9,1,1, 4.135, 10068.698, 503.347, 53129.933 25/03/24,02:42:54,15,09,1, 11.9,1,1, 4.135, 10068.659, 503.324, 53129.849 25/03/24,02:42:54,16,09,1, 11.9,1,1, 4.135, 10068.625, 503.347, 53129.834 25/03/24,02:42:54,17,09,1, 11.9,1,1, 4.135, 10068.600, 503.338, 53129.865 25/03/24,02:42:54,18,09,1, 11.9,1,1, 4.135, 10068.558, 503.353, 53129.832 25/03/24,02:42:54,19,09,1, 11.9,1,1, 4.135, 10068.535, 503.374, 53129.892 25/03/24,02:42:55,00,09,1, 11.9,1,1, 4.134, 10068.530, 503.374, 53129.892 25/03/24,02:42:55,01,09,1, 11.9,1,1, 4.134, 10068.471, 503.404, 53129.913 25/03/24,02:42:55,02,09,1, 11.9,1,1, 4.134, 10068.411, 503.404, 53130.009 25/03/24,02:42:55,03,09,1, 11.9,1,1, 4.134, 10068.415, 503.412, 53129.861 25/03/24,02:42:55,04,09,1, 11.9,1,1, 4.134, 10068.354, 503.435, 53129.920 25/03/24,02:42:55,05,09,1, 11.9,1,1, 4.134, 10068.342, 503.432, 53129.864 25/03/24,02:42:55,06,09,1, 11.9,1,1, 4.134, 10068.289, 503.477, 53129.893 25/03/24,02:42:55,07,09,1, 11.9,1,1, 4.134, 10068.278, 503.459, 53129.854 25/03/24,02:42:55,08,09,1, 11.9,1,1, 4.134, 10068.237, 503.489, 53129.859 25/03/24,02:42:55,09,09,1, 11.9,1,1, 4.134, 10068.177, 503.500, 53129.878 25/03/24,02:42:55,10,09,1, 11.9,1,1, 4.134, 10068.167, 503.514, 53129.870 25/03/24,02:42:55,11,09,1, 11.9,1,1, 4.134, 10068.120, 503.520, 53129.871 25/03/24,02:42:55,12,09,1, 11.9,1,1, 4.134, 10068.095, 503.526, 53129.880 25/03/24,02:42:55,13,09,1, 11.9,1,1, 4.134, 10068.046, 503.556, 53129.976 25/03/24,02:42:55,14,09,1, 11.9,1,1, 4.134, 10068.033, 503.545, 53129.932 25/03/24,02:42:55,15,09,1, 11.9,1,1, 4.134, 10067.982, 503.570, 53129.932 25/03/24,02:42:55,16,09,1, 11.9,1,1, 4.134, 10067.963, 503.591, 53129.949 25/03/24,02:42:55,17,09,1, 11.9,1,1, 4.134, 10067.944, 503.593, 53129.897 25/03/24,02:42:55,18,09,1, 11.9,1,1, 4.134, 10067.897, 503.618, 53129.911 25/03/24,02:42:55,19,09,1, 11.9,1,1, 4.134, 10067.864, 503.615, 53129.907 25/03/24,02:42:56,00,09,1, 11.9,1,1, 4.134, 10067.862, 503.615, 53129.907 25/03/24,02:42:56,01,09,1, 11.9,1,1, 4.134, 10067.790, 503.660, 53129.971 25/03/24,02:42:56,02,09,1, 11.9,1,1, 4.134, 10067.753, 503.647, 53130.008 25/03/24,02:42:56,03,09,1, 11.9,1,1, 4.134, 10067.737, 503.656, 53129.999 25/03/24,02:42:56,04,09,1, 11.9,1,1, 4.134, 10067.675, 503.684, 53129.913 25/03/24,02:42:56,05,09,1, 11.9,1,1, 4.134, 10067.651, 503.685, 53129.934 25/03/24,02:42:56,06,09,1, 11.9,1,1, 4.134, 10067.619, 503.717, 53129.925 25/03/24,02:42:56,07,09,1, 11.9,1,1, 4.134, 10067.549, 503.714, 53129.940 25/03/24,02:42:56,08,09,1, 11.9,1,1, 4.134, 10067.532, 503.753, 53129.949 25/03/24,02:42:56,09,09,1, 11.9,1,1, 4.134, 10067.495, 503.767, 53129.920 25/03/24,02:42:56,10,09,1, 11.9,1,1, 4.134, 10067.454, 503.760, 53129.882 25/03/24,02:42:56,11,09,1, 11.9,1,1, 4.134, 10067.428, 503.792, 53129.938 25/03/24,02:42:56,12,09,1, 11.9,1,1, 4.134, 10067.375, 503.802, 53129.923 25/03/24,02:42:56,13,09,1, 11.9,1,1, 4.134, 10067.372, 503.822, 53129.920 25/03/24,02:42:56,14,09,1, 11.9,1,1, 4.134, 10067.294, 503.843, 53129.897 25/03/24,02:42:56,15,09,1, 11.9,1,1, 4.134, 10067.300, 503.850, 53129.931 25/03/24,02:42:56,16,09,1, 11.9,1,1, 4.134, 10067.208, 503.907, 53129.976 25/03/24,02:42:56,17,09,1, 11.9,1,1, 4.134, 10067.210, 503.888, 53130.007 25/03/24,02:42:56,18,09,1, 11.9,1,1, 4.134, 10067.187, 503.918, 53129.952 25/03/24,02:42:56,19,09,1, 11.9,1,1, 4.134, 10067.137, 503.939, 53130.066 25/03/24,02:42:57,00,09,1, 12.0,1,1, 4.134, 10067.136, 503.939, 53130.066 25/03/24,02:42:57,01,09,1, 12.0,1,1, 4.134, 10067.057, 503.947, 53130.037 25/03/24,02:42:57,02,09,1, 12.0,1,1, 4.134, 10067.031, 504.000, 53130.145 25/03/24,02:42:57,03,09,1, 12.0,1,1, 4.134, 10067.015, 504.030, 53130.182 25/03/24,02:42:57,04,09,1, 12.0,1,1, 4.134, 10066.971, 504.031, 53130.230 25/03/24,02:42:57,05,09,1, 12.0,1,1, 4.134, 10066.931, 504.036, 53130.193 25/03/24,02:42:57,06,09,1, 12.0,1,1, 4.134, 10066.906, 504.061, 53130.134 25/03/24,02:42:57,07,09,1, 12.0,1,1, 4.134, 10066.873, 504.092, 53130.146 25/03/24,02:42:57,08,09,1, 12.0,1,1, 4.134, 10066.814, 504.112, 53130.124 25/03/24,02:42:57,09,09,1, 12.0,1,1, 4.134, 10066.799, 504.116, 53130.118 25/03/24,02:42:57,10,09,1, 12.0,1,1, 4.134, 10066.772, 504.127, 53130.117 25/03/24,02:42:57,11,09,1, 12.0,1,1, 4.134, 10066.748, 504.152, 53130.136 25/03/24,02:42:57,12,09,1, 12.0,1,1, 4.134, 10066.694, 504.165, 53130.166 25/03/24,02:42:57,13,09,1, 12.0,1,1, 4.134, 10066.673, 504.243, 53130.214 25/03/24,02:42:57,14,09,1, 12.0,1,1, 4.134, 10066.636, 504.224, 53130.236 25/03/24,02:42:57,15,09,1, 12.0,1,1, 4.134, 10066.584, 504.271, 53130.160 25/03/24,02:42:57,16,09,1, 12.0,1,1, 4.134, 10066.566, 504.269, 53130.223 25/03/24,02:42:57,17,09,1, 12.0,1,1, 4.134, 10066.555, 504.302, 53130.229 25/03/24,02:42:57,18,09,1, 12.0,1,1, 4.134, 10066.529, 504.292, 53130.126 25/03/24,02:42:57,19,09,1, 12.0,1,1, 4.134, 10066.495, 504.319, 53130.155 25/03/24,02:42:58,00,09,1, 12.0,1,1, 4.132, 10066.494, 504.319, 53130.155 25/03/24,02:42:58,01,09,1, 12.0,1,1, 4.132, 10066.448, 504.388, 53130.252 25/03/24,02:42:58,02,09,1, 12.0,1,1, 4.132, 10066.415, 504.383, 53130.202 25/03/24,02:42:58,03,09,1, 12.0,1,1, 4.132, 10066.377, 504.417, 53130.154 25/03/24,02:42:58,04,09,1, 12.0,1,1, 4.132, 10066.378, 504.436, 53130.279 25/03/24,02:42:58,05,09,1, 12.0,1,1, 4.132, 10066.348, 504.472, 53130.187 25/03/24,02:42:58,06,09,1, 12.0,1,1, 4.132, 10066.327, 504.486, 53130.241 25/03/24,02:42:58,07,09,1, 12.0,1,1, 4.132, 10066.289, 504.512, 53130.288 25/03/24,02:42:58,08,09,1, 12.0,1,1, 4.132, 10066.290, 504.534, 53130.247 25/03/24,02:42:58,09,09,1, 12.0,1,1, 4.132, 10066.284, 504.563, 53130.331 25/03/24,02:42:58,10,09,1, 12.0,1,1, 4.132, 10066.252, 504.580, 53130.278 25/03/24,02:42:58,11,09,1, 12.0,1,1, 4.132, 10066.221, 504.627, 53130.241 25/03/24,02:42:58,12,09,1, 12.0,1,1, 4.132, 10066.211, 504.628, 53130.300 25/03/24,02:42:58,13,09,1, 12.0,1,1, 4.132, 10066.187, 504.678, 53130.301 25/03/24,02:42:58,14,09,1, 12.0,1,1, 4.132, 10066.160, 504.691, 53130.287 25/03/24,02:42:58,15,09,1, 12.0,1,1, 4.132, 10066.173, 504.753, 53130.373 25/03/24,02:42:58,16,09,1, 12.0,1,1, 4.132, 10066.169, 504.757, 53130.358 25/03/24,02:42:58,17,09,1, 12.0,1,1, 4.132, 10066.150, 504.781, 53130.397 25/03/24,02:42:58,18,09,1, 12.0,1,1, 4.132, 10066.111, 504.826, 53130.355 25/03/24,02:42:58,19,09,1, 12.0,1,1, 4.132, 10066.113, 504.830, 53130.322 25/03/24,02:42:59,00,09,1, 11.9,1,1, 4.134, 10066.110, 504.830, 53130.322 25/03/24,02:42:59,01,09,1, 11.9,1,1, 4.134, 10066.092, 504.893, 53130.430 25/03/24,02:42:59,02,09,1, 11.9,1,1, 4.134, 10066.078, 504.920, 53130.387 25/03/24,02:42:59,03,09,1, 11.9,1,1, 4.134, 10066.055, 504.942, 53130.411 25/03/24,02:42:59,04,09,1, 11.9,1,1, 4.134, 10066.077, 504.942, 53130.391 25/03/24,02:42:59,05,09,1, 11.9,1,1, 4.134, 10066.057, 504.967, 53130.420 25/03/24,02:42:59,06,09,1, 11.9,1,1, 4.134, 10066.047, 505.038, 53130.408 25/03/24,02:42:59,07,09,1, 11.9,1,1, 4.134, 10066.036, 505.034, 53130.494 25/03/24,02:42:59,08,09,1, 11.9,1,1, 4.134, 10066.044, 504.997, 53130.490 25/03/24,02:42:59,09,09,1, 11.9,1,1, 4.134, 10066.008, 505.060, 53130.525 25/03/24,02:42:59,10,09,1, 11.9,1,1, 4.134, 10066.019, 505.067, 53130.484 25/03/24,02:42:59,11,09,1, 11.9,1,1, 4.134, 10066.036, 505.086, 53130.472 25/03/24,02:42:59,12,09,1, 11.9,1,1, 4.134, 10066.024, 505.080, 53130.461 25/03/24,02:42:59,13,09,1, 11.9,1,1, 4.134, 10066.007, 505.111, 53130.518 25/03/24,02:42:59,14,09,1, 11.9,1,1, 4.134, 10066.004, 505.124, 53130.487 25/03/24,02:42:59,15,09,1, 11.9,1,1, 4.134, 10066.012, 505.132, 53130.461 25/03/24,02:42:59,16,09,1, 11.9,1,1, 4.134, 10065.970, 505.174, 53130.497 25/03/24,02:42:59,17,09,1, 11.9,1,1, 4.134, 10065.965, 505.201, 53130.527 25/03/24,02:42:59,18,09,1, 11.9,1,1, 4.134, 10065.985, 505.211, 53130.445 25/03/24,02:42:59,19,09,1, 11.9,1,1, 4.134, 10065.981, 505.228, 53130.522 25/03/24,02:43:00,00,10,1, 11.9,1,1, 4.138, 10065.976, 505.228, 53130.522 25/03/24,02:43:00,01,10,1, 11.9,1,1, 4.138, 10065.974, 505.251, 53130.532 25/03/24,02:43:00,02,10,1, 11.9,1,1, 4.138, 10065.975, 505.277, 53130.414 25/03/24,02:43:00,03,10,1, 11.9,1,1, 4.138, 10065.938, 505.258, 53130.345 25/03/24,02:43:00,04,10,1, 11.9,1,1, 4.138, 10065.944, 505.263, 53130.359 25/03/24,02:43:00,05,10,1, 11.9,1,1, 4.138, 10065.978, 505.303, 53130.412 25/03/24,02:43:00,06,10,1, 11.9,1,1, 4.138, 10065.954, 505.345, 53130.361 25/03/24,02:43:00,07,10,1, 11.9,1,1, 4.138, 10065.954, 505.336, 53130.381 25/03/24,02:43:00,08,10,1, 11.9,1,1, 4.138, 10065.923, 505.364, 53130.448 25/03/24,02:43:00,09,10,1, 11.9,1,1, 4.138, 10065.938, 505.393, 53130.425 25/03/24,02:43:00,10,10,1, 11.9,1,1, 4.138, 10065.944, 505.403, 53130.426 25/03/24,02:43:00,11,10,1, 11.9,1,1, 4.138, 10065.937, 505.412, 53130.381 25/03/24,02:43:00,12,10,1, 11.9,1,1, 4.138, 10065.915, 505.417, 53130.447 25/03/24,02:43:00,13,10,1, 11.9,1,1, 4.138, 10065.953, 505.453, 53130.440 25/03/24,02:43:00,14,10,1, 11.9,1,1, 4.138, 10065.931, 505.488, 53130.391 25/03/24,02:43:00,15,10,1, 11.9,1,1, 4.138, 10065.932, 505.475, 53130.418 25/03/24,02:43:00,16,10,1, 11.9,1,1, 4.138, 10065.907, 505.485, 53130.424 25/03/24,02:43:00,17,10,1, 11.9,1,1, 4.138, 10065.916, 505.525, 53130.421 25/03/24,02:43:00,18,10,1, 11.9,1,1, 4.138, 10065.909, 505.533, 53130.457 25/03/24,02:43:00,19,10,1, 11.9,1,1, 4.138, 10065.920, 505.572, 53130.513 25/03/24,02:43:01,00,10,1, 11.8,1,1, 4.136, 10065.918, 505.572, 53130.513 25/03/24,02:43:01,01,10,1, 11.8,1,1, 4.136, 10065.897, 505.587, 53130.433 25/03/24,02:43:01,02,10,1, 11.8,1,1, 4.136, 10065.919, 505.599, 53130.464 25/03/24,02:43:01,03,10,1, 11.8,1,1, 4.136, 10065.926, 505.618, 53130.434 25/03/24,02:43:01,04,10,1, 11.8,1,1, 4.136, 10065.925, 505.629, 53130.471 25/03/24,02:43:01,05,10,1, 11.8,1,1, 4.136, 10065.884, 505.633, 53130.421 25/03/24,02:43:01,06,10,1, 11.8,1,1, 4.136, 10065.883, 505.667, 53130.517 25/03/24,02:43:01,07,10,1, 11.8,1,1, 4.136, 10065.897, 505.663, 53130.403 25/03/24,02:43:01,08,10,1, 11.8,1,1, 4.136, 10065.903, 505.678, 53130.520 25/03/24,02:43:01,09,10,1, 11.8,1,1, 4.136, 10065.898, 505.659, 53130.421 25/03/24,02:43:01,10,10,1, 11.8,1,1, 4.136, 10065.908, 505.683, 53130.452 25/03/24,02:43:01,11,10,1, 11.8,1,1, 4.136, 10065.920, 505.694, 53130.466 25/03/24,02:43:01,12,10,1, 11.8,1,1, 4.136, 10065.893, 505.697, 53130.403 25/03/24,02:43:01,13,10,1, 11.8,1,1, 4.136, 10065.860, 505.705, 53130.493 25/03/24,02:43:01,14,10,1, 11.8,1,1, 4.136, 10065.883, 505.734, 53130.512 25/03/24,02:43:01,15,10,1, 11.8,1,1, 4.136, 10065.892, 505.711, 53130.491 25/03/24,02:43:01,16,10,1, 11.8,1,1, 4.136, 10065.854, 505.706, 53130.448 25/03/24,02:43:01,17,10,1, 11.8,1,1, 4.136, 10065.866, 505.721, 53130.485 25/03/24,02:43:01,18,10,1, 11.8,1,1, 4.136, 10065.866, 505.710, 53130.492 25/03/24,02:43:01,19,10,1, 11.8,1,1, 4.136, 10065.846, 505.720, 53130.482 25/03/24,02:43:02,00,10,1, 11.9,1,1, 4.133, 10065.843, 505.720, 53130.482 25/03/24,02:43:02,01,10,1, 11.9,1,1, 4.133, 10065.870, 505.736, 53130.373 25/03/24,02:43:02,02,10,1, 11.9,1,1, 4.133, 10065.859, 505.732, 53130.445 25/03/24,02:43:02,03,10,1, 11.9,1,1, 4.133, 10065.858, 505.737, 53130.459 25/03/24,02:43:02,04,10,1, 11.9,1,1, 4.133, 10065.867, 505.734, 53130.401 25/03/24,02:43:02,05,10,1, 11.9,1,1, 4.133, 10065.871, 505.753, 53130.349 25/03/24,02:43:02,06,10,1, 11.9,1,1, 4.133, 10065.844, 505.768, 53130.484 25/03/24,02:43:02,07,10,1, 11.9,1,1, 4.133, 10065.842, 505.792, 53130.401 25/03/24,02:43:02,08,10,1, 11.9,1,1, 4.133, 10065.864, 505.784, 53130.371 25/03/24,02:43:02,09,10,1, 11.9,1,1, 4.133, 10065.868, 505.778, 53130.602 25/03/24,02:43:02,10,10,1, 11.9,1,1, 4.133, 10065.848, 505.795, 53130.335 25/03/24,02:43:02,11,10,1, 11.9,1,1, 4.133, 10065.799, 505.814, 53130.451 25/03/24,02:43:02,12,10,1, 11.9,1,1, 4.133, 10065.823, 505.798, 53130.393 25/03/24,02:43:02,13,10,1, 11.9,1,1, 4.133, 10065.830, 505.825, 53130.419 25/03/24,02:43:02,14,10,1, 11.9,1,1, 4.133, 10065.833, 505.816, 53130.408 25/03/24,02:43:02,15,10,1, 11.9,1,1, 4.133, 10065.832, 505.828, 53130.396 25/03/24,02:43:02,16,10,1, 11.9,1,1, 4.133, 10065.801, 505.820, 53130.448 25/03/24,02:43:02,17,10,1, 11.9,1,1, 4.133, 10065.817, 505.831, 53130.427 25/03/24,02:43:02,18,10,1, 11.9,1,1, 4.133, 10065.809, 505.852, 53130.427 25/03/24,02:43:02,19,10,1, 11.9,1,1, 4.133, 10065.812, 505.843, 53130.398 25/03/24,02:43:03,00,09,1, 11.9,1,1, 4.132, 10065.809, 505.843, 53130.398 25/03/24,02:43:03,01,09,1, 11.9,1,1, 4.132, 10065.796, 505.879, 53130.397 25/03/24,02:43:03,02,09,1, 11.9,1,1, 4.132, 10065.786, 505.886, 53130.420 25/03/24,02:43:03,03,09,1, 11.9,1,1, 4.132, 10065.783, 505.900, 53130.452 25/03/24,02:43:03,04,09,1, 11.9,1,1, 4.132, 10065.785, 505.914, 53130.420 25/03/24,02:43:03,05,09,1, 11.9,1,1, 4.132, 10065.798, 505.915, 53130.412 25/03/24,02:43:03,06,09,1, 11.9,1,1, 4.132, 10065.775, 505.929, 53130.431 25/03/24,02:43:03,07,09,1, 11.9,1,1, 4.132, 10065.756, 505.916, 53130.404 25/03/24,02:43:03,08,09,1, 11.9,1,1, 4.132, 10065.775, 505.935, 53130.447 25/03/24,02:43:03,09,09,1, 11.9,1,1, 4.132, 10065.751, 505.971, 53130.476 25/03/24,02:43:03,10,09,1, 11.9,1,1, 4.132, 10065.755, 505.967, 53130.448 25/03/24,02:43:03,11,09,1, 11.9,1,1, 4.132, 10065.744, 505.992, 53130.441 25/03/24,02:43:03,12,09,1, 11.9,1,1, 4.132, 10065.763, 505.988, 53130.384 25/03/24,02:43:03,13,09,1, 11.9,1,1, 4.132, 10065.744, 506.008, 53130.437 25/03/24,02:43:03,14,09,1, 11.9,1,1, 4.132, 10065.743, 506.037, 53130.486 25/03/24,02:43:03,15,09,1, 11.9,1,1, 4.132, 10065.733, 506.076, 53130.499 25/03/24,02:43:03,16,09,1, 11.9,1,1, 4.132, 10065.742, 506.072, 53130.483 25/03/24,02:43:03,17,09,1, 11.9,1,1, 4.132, 10065.747, 506.100, 53130.458 25/03/24,02:43:03,18,09,1, 11.9,1,1, 4.132, 10065.732, 506.127, 53130.498 25/03/24,02:43:03,19,09,1, 11.9,1,1, 4.132, 10065.705, 506.136, 53130.497 25/03/24,02:43:04,00,10,1, 12.0,1,1, 4.135, 10065.701, 506.136, 53130.497 25/03/24,02:43:04,01,10,1, 12.0,1,1, 4.135, 10065.715, 506.183, 53130.476 25/03/24,02:43:04,02,10,1, 12.0,1,1, 4.135, 10065.697, 506.227, 53130.593 25/03/24,02:43:04,03,10,1, 12.0,1,1, 4.135, 10065.698, 506.211, 53130.468 25/03/24,02:43:04,04,10,1, 12.0,1,1, 4.135, 10065.680, 506.241, 53130.360 25/03/24,02:43:04,05,10,1, 12.0,1,1, 4.135, 10065.649, 506.312, 53130.512 25/03/24,02:43:04,06,10,1, 12.0,1,1, 4.135, 10065.675, 506.319, 53130.518 25/03/24,02:43:04,07,10,1, 12.0,1,1, 4.135, 10065.665, 506.341, 53130.531 25/03/24,02:43:04,08,10,1, 12.0,1,1, 4.135, 10065.683, 506.385, 53130.520 25/03/24,02:43:04,09,10,1, 12.0,1,1, 4.135, 10065.625, 506.389, 53130.535 25/03/24,02:43:04,10,10,1, 12.0,1,1, 4.135, 10065.669, 506.396, 53130.561 25/03/24,02:43:04,11,10,1, 12.0,1,1, 4.135, 10065.639, 506.434, 53130.501 25/03/24,02:43:04,12,10,1, 12.0,1,1, 4.135, 10065.650, 506.460, 53130.509 25/03/24,02:43:04,13,10,1, 12.0,1,1, 4.135, 10065.636, 506.497, 53130.581 25/03/24,02:43:04,14,10,1, 12.0,1,1, 4.135, 10065.644, 506.532, 53130.603 25/03/24,02:43:04,15,10,1, 12.0,1,1, 4.135, 10065.636, 506.527, 53130.555 25/03/24,02:43:04,16,10,1, 12.0,1,1, 4.135, 10065.664, 506.584, 53130.648 25/03/24,02:43:04,17,10,1, 12.0,1,1, 4.135, 10065.626, 506.623, 53130.549 25/03/24,02:43:04,18,10,1, 12.0,1,1, 4.135, 10065.623, 506.659, 53130.549 25/03/24,02:43:04,19,10,1, 12.0,1,1, 4.135, 10065.613, 506.700, 53130.641 25/03/24,02:43:05,00,10,1, 11.9,1,1, 4.136, 10065.609, 506.700, 53130.641 25/03/24,02:43:05,01,10,1, 11.9,1,1, 4.136, 10065.587, 506.735, 53130.650 25/03/24,02:43:05,02,10,1, 11.9,1,1, 4.136, 10065.569, 506.778, 53130.713 25/03/24,02:43:05,03,10,1, 11.9,1,1, 4.136, 10065.571, 506.810, 53130.657 25/03/24,02:43:05,04,10,1, 11.9,1,1, 4.136, 10065.579, 506.847, 53130.692 25/03/24,02:43:05,05,10,1, 11.9,1,1, 4.136, 10065.579, 506.840, 53130.604 25/03/24,02:43:05,06,10,1, 11.9,1,1, 4.136, 10065.576, 506.881, 53130.653 25/03/24,02:43:05,07,10,1, 11.9,1,1, 4.136, 10065.573, 506.913, 53130.619 25/03/24,02:43:05,08,10,1, 11.9,1,1, 4.136, 10065.579, 506.953, 53130.621 25/03/24,02:43:05,09,10,1, 11.9,1,1, 4.136, 10065.553, 506.985, 53130.653 25/03/24,02:43:05,10,10,1, 11.9,1,1, 4.136, 10065.580, 507.004, 53130.652 25/03/24,02:43:05,11,10,1, 11.9,1,1, 4.136, 10065.530, 507.019, 53130.678 25/03/24,02:43:05,12,10,1, 11.9,1,1, 4.136, 10065.514, 507.074, 53130.683 25/03/24,02:43:05,13,10,1, 11.9,1,1, 4.136, 10065.529, 507.108, 53130.686 25/03/24,02:43:05,14,10,1, 11.9,1,1, 4.136, 10065.511, 507.143, 53130.729 25/03/24,02:43:05,15,10,1, 11.9,1,1, 4.136, 10065.469, 507.174, 53130.815 25/03/24,02:43:05,16,10,1, 11.9,1,1, 4.136, 10065.499, 507.198, 53130.815 25/03/24,02:43:05,17,10,1, 11.9,1,1, 4.136, 10065.531, 507.219, 53130.665 25/03/24,02:43:05,18,10,1, 11.9,1,1, 4.136, 10065.484, 507.256, 53130.764 25/03/24,02:43:05,19,10,1, 11.9,1,1, 4.136, 10065.464, 507.292, 53130.695 25/03/24,02:43:06,00,09,1, 11.9,1,1, 4.137, 10065.459, 507.292, 53130.695 25/03/24,02:43:06,01,09,1, 11.9,1,1, 4.137, 10065.474, 507.350, 53130.738 25/03/24,02:43:06,02,09,1, 11.9,1,1, 4.137, 10065.452, 507.360, 53130.763 25/03/24,02:43:06,03,09,1, 11.9,1,1, 4.137, 10065.444, 507.428, 53130.762 25/03/24,02:43:06,04,09,1, 11.9,1,1, 4.137, 10065.451, 507.434, 53130.802 25/03/24,02:43:06,05,09,1, 11.9,1,1, 4.137, 10065.423, 507.481, 53130.784 25/03/24,02:43:06,06,09,1, 11.9,1,1, 4.137, 10065.440, 507.530, 53130.803 25/03/24,02:43:06,07,09,1, 11.9,1,1, 4.137, 10065.404, 507.535, 53130.833 25/03/24,02:43:06,08,09,1, 11.9,1,1, 4.137, 10065.421, 507.579, 53130.855 25/03/24,02:43:06,09,09,1, 11.9,1,1, 4.137, 10065.396, 507.615, 53130.827 25/03/24,02:43:06,10,09,1, 11.9,1,1, 4.137, 10065.408, 507.641, 53130.894 25/03/24,02:43:06,11,09,1, 11.9,1,1, 4.137, 10065.372, 507.652, 53130.816 25/03/24,02:43:06,12,09,1, 11.9,1,1, 4.137, 10065.374, 507.679, 53130.875 25/03/24,02:43:06,13,09,1, 11.9,1,1, 4.137, 10065.352, 507.698, 53130.834 25/03/24,02:43:06,14,09,1, 11.9,1,1, 4.137, 10065.362, 507.739, 53130.903 25/03/24,02:43:06,15,09,1, 11.9,1,1, 4.137, 10065.359, 507.736, 53130.803 25/03/24,02:43:06,16,09,1, 11.9,1,1, 4.137, 10065.330, 507.808, 53130.896 25/03/24,02:43:06,17,09,1, 11.9,1,1, 4.137, 10065.295, 507.819, 53130.870 25/03/24,02:43:06,18,09,1, 11.9,1,1, 4.137, 10065.293, 507.848, 53130.837 25/03/24,02:43:06,19,09,1, 11.9,1,1, 4.137, 10065.259, 507.882, 53130.843 25/03/24,02:43:07,00,08,1, 11.9,1,1, 4.136, 10065.259, 507.882, 53130.843 25/03/24,02:43:07,01,08,1, 11.9,1,1, 4.136, 10065.239, 507.926, 53130.959 25/03/24,02:43:07,02,08,1, 11.9,1,1, 4.136, 10065.214, 507.918, 53130.831 25/03/24,02:43:07,03,08,1, 11.9,1,1, 4.136, 10065.204, 507.964, 53130.944 25/03/24,02:43:07,04,08,1, 11.9,1,1, 4.136, 10065.192, 507.982, 53130.903 25/03/24,02:43:07,05,08,1, 11.9,1,1, 4.136, 10065.179, 507.994, 53130.872 25/03/24,02:43:07,06,08,1, 11.9,1,1, 4.136, 10065.156, 508.032, 53130.970 25/03/24,02:43:07,07,08,1, 11.9,1,1, 4.136, 10065.103, 508.031, 53130.902 25/03/24,02:43:07,08,08,1, 11.9,1,1, 4.136, 10065.114, 508.059, 53130.889 25/03/24,02:43:07,09,08,1, 11.9,1,1, 4.136, 10065.068, 508.071, 53130.904 25/03/24,02:43:07,10,08,1, 11.9,1,1, 4.136, 10065.062, 508.101, 53130.964 25/03/24,02:43:07,11,08,1, 11.9,1,1, 4.136, 10065.027, 508.124, 53130.987 25/03/24,02:43:07,12,08,1, 11.9,1,1, 4.136, 10065.030, 508.138, 53130.952 25/03/24,02:43:07,13,08,1, 11.9,1,1, 4.136, 10064.990, 508.139, 53130.937 25/03/24,02:43:07,14,08,1, 11.9,1,1, 4.136, 10064.958, 508.195, 53130.902 25/03/24,02:43:07,15,08,1, 11.9,1,1, 4.136, 10064.936, 508.170, 53130.862 25/03/24,02:43:07,16,08,1, 11.9,1,1, 4.136, 10064.901, 508.188, 53130.884 25/03/24,02:43:07,17,08,1, 11.9,1,1, 4.136, 10064.866, 508.213, 53130.925 25/03/24,02:43:07,18,08,1, 11.9,1,1, 4.136, 10064.825, 508.208, 53130.861 25/03/24,02:43:07,19,08,1, 11.9,1,1, 4.136, 10064.830, 508.241, 53130.916 25/03/24,02:43:08,00,09,1, 11.9,1,1, 4.136, 10064.825, 508.241, 53130.916 25/03/24,02:43:08,01,09,1, 11.9,1,1, 4.136, 10064.749, 508.251, 53130.937 25/03/24,02:43:08,02,09,1, 11.9,1,1, 4.136, 10064.725, 508.272, 53130.931 25/03/24,02:43:08,03,09,1, 11.9,1,1, 4.136, 10064.705, 508.275, 53130.937 25/03/24,02:43:08,04,09,1, 11.9,1,1, 4.136, 10064.668, 508.295, 53130.924 25/03/24,02:43:08,05,09,1, 11.9,1,1, 4.136, 10064.617, 508.314, 53130.988 25/03/24,02:43:08,06,09,1, 11.9,1,1, 4.136, 10064.610, 508.341, 53130.965 25/03/24,02:43:08,07,09,1, 11.9,1,1, 4.136, 10064.591, 508.345, 53130.936 25/03/24,02:43:08,08,09,1, 11.9,1,1, 4.136, 10064.546, 508.362, 53130.921 25/03/24,02:43:08,09,09,1, 11.9,1,1, 4.136, 10064.519, 508.400, 53130.945 25/03/24,02:43:08,10,09,1, 11.9,1,1, 4.136, 10064.488, 508.426, 53130.968 25/03/24,02:43:08,11,09,1, 11.9,1,1, 4.136, 10064.462, 508.435, 53130.966 25/03/24,02:43:08,12,09,1, 11.9,1,1, 4.136, 10064.410, 508.435, 53130.928 25/03/24,02:43:08,13,09,1, 11.9,1,1, 4.136, 10064.387, 508.457, 53131.008 25/03/24,02:43:08,14,09,1, 11.9,1,1, 4.136, 10064.366, 508.471, 53130.990 25/03/24,02:43:08,15,09,1, 11.9,1,1, 4.136, 10064.325, 508.498, 53130.956 25/03/24,02:43:08,16,09,1, 11.9,1,1, 4.136, 10064.310, 508.528, 53131.008 25/03/24,02:43:08,17,09,1, 11.9,1,1, 4.136, 10064.269, 508.542, 53131.072 25/03/24,02:43:08,18,09,1, 11.9,1,1, 4.136, 10064.218, 508.535, 53131.021 25/03/24,02:43:08,19,09,1, 11.9,1,1, 4.136, 10064.196, 508.559, 53131.030 25/03/24,02:43:09,00,08,1, 11.9,1,1, 4.133, 10064.191, 508.559, 53131.030 25/03/24,02:43:09,01,08,1, 11.9,1,1, 4.133, 10064.128, 508.590, 53131.002 25/03/24,02:43:09,02,08,1, 11.9,1,1, 4.133, 10064.101, 508.584, 53131.010 25/03/24,02:43:09,03,08,1, 11.9,1,1, 4.133, 10064.055, 508.587, 53130.972 25/03/24,02:43:09,04,08,1, 11.9,1,1, 4.133, 10064.045, 508.609, 53130.969 25/03/24,02:43:09,05,08,1, 11.9,1,1, 4.133, 10064.032, 508.649, 53131.005 25/03/24,02:43:09,06,08,1, 11.9,1,1, 4.133, 10063.990, 508.656, 53130.978 25/03/24,02:43:09,07,08,1, 11.9,1,1, 4.133, 10063.979, 508.664, 53130.972 25/03/24,02:43:09,08,08,1, 11.9,1,1, 4.133, 10063.940, 508.657, 53131.006 25/03/24,02:43:09,09,08,1, 11.9,1,1, 4.133, 10063.898, 508.683, 53130.989 25/03/24,02:43:09,10,08,1, 11.9,1,1, 4.133, 10063.893, 508.668, 53131.042 25/03/24,02:43:09,11,08,1, 11.9,1,1, 4.133, 10063.856, 508.681, 53131.063 25/03/24,02:43:09,12,08,1, 11.9,1,1, 4.133, 10063.815, 508.687, 53131.015 25/03/24,02:43:09,13,08,1, 11.9,1,1, 4.133, 10063.807, 508.723, 53131.072 25/03/24,02:43:09,14,08,1, 11.9,1,1, 4.133, 10063.753, 508.707, 53131.029 25/03/24,02:43:09,15,08,1, 11.9,1,1, 4.133, 10063.726, 508.727, 53130.981 25/03/24,02:43:09,16,08,1, 11.9,1,1, 4.133, 10063.724, 508.710, 53130.963 25/03/24,02:43:09,17,08,1, 11.9,1,1, 4.133, 10063.683, 508.731, 53131.044 25/03/24,02:43:09,18,08,1, 11.9,1,1, 4.133, 10063.667, 508.734, 53130.992 25/03/24,02:43:09,19,08,1, 11.9,1,1, 4.133, 10063.634, 508.755, 53130.994 25/03/24,02:43:10,00,08,1, 12.0,1,1, 4.134, 10063.632, 508.755, 53130.994 25/03/24,02:43:10,01,08,1, 12.0,1,1, 4.134, 10063.587, 508.772, 53131.025 25/03/24,02:43:10,02,08,1, 12.0,1,1, 4.134, 10063.591, 508.765, 53131.017 25/03/24,02:43:10,03,08,1, 12.0,1,1, 4.134, 10063.585, 508.762, 53131.067 25/03/24,02:43:10,04,08,1, 12.0,1,1, 4.134, 10063.546, 508.772, 53131.025 25/03/24,02:43:10,05,08,1, 12.0,1,1, 4.134, 10063.551, 508.762, 53130.963 25/03/24,02:43:10,06,08,1, 12.0,1,1, 4.134, 10063.511, 508.788, 53131.024 25/03/24,02:43:10,07,08,1, 12.0,1,1, 4.134, 10063.499, 508.790, 53130.987 25/03/24,02:43:10,08,08,1, 12.0,1,1, 4.134, 10063.481, 508.780, 53130.932 25/03/24,02:43:10,09,08,1, 12.0,1,1, 4.134, 10063.460, 508.787, 53130.974 25/03/24,02:43:10,10,08,1, 12.0,1,1, 4.134, 10063.442, 508.784, 53131.009 25/03/24,02:43:10,11,08,1, 12.0,1,1, 4.134, 10063.426, 508.784, 53130.957 25/03/24,02:43:10,12,08,1, 12.0,1,1, 4.134, 10063.407, 508.820, 53131.017 25/03/24,02:43:10,13,08,1, 12.0,1,1, 4.134, 10063.394, 508.781, 53131.055 25/03/24,02:43:10,14,08,1, 12.0,1,1, 4.134, 10063.409, 508.795, 53130.941 25/03/24,02:43:10,15,08,1, 12.0,1,1, 4.134, 10063.371, 508.778, 53130.973 25/03/24,02:43:10,16,08,1, 12.0,1,1, 4.134, 10063.378, 508.762, 53130.957 25/03/24,02:43:10,17,08,1, 12.0,1,1, 4.134, 10063.370, 508.760, 53130.952 25/03/24,02:43:10,18,08,1, 12.0,1,1, 4.134, 10063.324, 508.762, 53130.908 25/03/24,02:43:10,19,08,1, 12.0,1,1, 4.134, 10063.318, 508.768, 53130.994 25/03/24,02:43:11,00,08,1, 11.9,1,1, 4.134, 10063.314, 508.768, 53130.994 25/03/24,02:43:11,01,08,1, 11.9,1,1, 4.134, 10063.298, 508.757, 53130.906 25/03/24,02:43:11,02,08,1, 11.9,1,1, 4.134, 10063.293, 508.746, 53130.954 25/03/24,02:43:11,03,08,1, 11.9,1,1, 4.134, 10063.265, 508.744, 53130.986 25/03/24,02:43:11,04,08,1, 11.9,1,1, 4.134, 10063.270, 508.752, 53130.981 25/03/24,02:43:11,05,08,1, 11.9,1,1, 4.134, 10063.278, 508.727, 53130.973 25/03/24,02:43:11,06,08,1, 11.9,1,1, 4.134, 10063.223, 508.717, 53130.889 25/03/24,02:43:11,07,08,1, 11.9,1,1, 4.134, 10063.225, 508.735, 53130.973 25/03/24,02:43:11,08,08,1, 11.9,1,1, 4.134, 10063.216, 508.746, 53130.982 25/03/24,02:43:11,09,08,1, 11.9,1,1, 4.134, 10063.192, 508.733, 53130.911 25/03/24,02:43:11,10,08,1, 11.9,1,1, 4.134, 10063.190, 508.716, 53130.899 25/03/24,02:43:11,11,08,1, 11.9,1,1, 4.134, 10063.181, 508.719, 53130.911 25/03/24,02:43:11,12,08,1, 11.9,1,1, 4.134, 10063.158, 508.698, 53130.843 25/03/24,02:43:11,13,08,1, 11.9,1,1, 4.134, 10063.148, 508.698, 53130.886 25/03/24,02:43:11,14,08,1, 11.9,1,1, 4.134, 10063.133, 508.678, 53130.813 25/03/24,02:43:11,15,08,1, 11.9,1,1, 4.134, 10063.156, 508.675, 53130.896 25/03/24,02:43:11,16,08,1, 11.9,1,1, 4.134, 10063.103, 508.665, 53130.888 25/03/24,02:43:11,17,08,1, 11.9,1,1, 4.134, 10063.098, 508.656, 53130.844 25/03/24,02:43:11,18,08,1, 11.9,1,1, 4.134, 10063.091, 508.648, 53130.801 25/03/24,02:43:11,19,08,1, 11.9,1,1, 4.134, 10063.052, 508.643, 53130.887 25/03/24,02:43:12,00,10,1, 11.9,1,1, 4.136, 10063.047, 508.643, 53130.887 25/03/24,02:43:12,01,10,1, 11.9,1,1, 4.136, 10063.053, 508.631, 53130.840 25/03/24,02:43:12,02,10,1, 11.9,1,1, 4.136, 10063.011, 508.636, 53130.797 25/03/24,02:43:12,03,10,1, 11.9,1,1, 4.136, 10063.017, 508.629, 53130.809 25/03/24,02:43:12,04,10,1, 11.9,1,1, 4.136, 10063.008, 508.632, 53130.853 25/03/24,02:43:12,05,10,1, 11.9,1,1, 4.136, 10062.965, 508.607, 53130.842 25/03/24,02:43:12,06,10,1, 11.9,1,1, 4.136, 10062.949, 508.611, 53130.801 25/03/24,02:43:12,07,10,1, 11.9,1,1, 4.136, 10062.925, 508.601, 53130.803 25/03/24,02:43:12,08,10,1, 11.9,1,1, 4.136, 10062.943, 508.588, 53130.757 25/03/24,02:43:12,09,10,1, 11.9,1,1, 4.136, 10062.904, 508.606, 53130.798 25/03/24,02:43:12,10,10,1, 11.9,1,1, 4.136, 10062.909, 508.589, 53130.832 25/03/24,02:43:12,11,10,1, 11.9,1,1, 4.136, 10062.887, 508.616, 53130.721 25/03/24,02:43:12,12,10,1, 11.9,1,1, 4.136, 10062.855, 508.587, 53130.802 25/03/24,02:43:12,13,10,1, 11.9,1,1, 4.136, 10062.837, 508.603, 53130.731 25/03/24,02:43:12,14,10,1, 11.9,1,1, 4.136, 10062.820, 508.591, 53130.798 25/03/24,02:43:12,15,10,1, 11.9,1,1, 4.136, 10062.792, 508.620, 53130.898 25/03/24,02:43:12,16,10,1, 11.9,1,1, 4.136, 10062.778, 508.628, 53130.695 25/03/24,02:43:12,17,10,1, 11.9,1,1, 4.136, 10062.754, 508.618, 53130.751 25/03/24,02:43:12,18,10,1, 11.9,1,1, 4.136, 10062.752, 508.627, 53130.733 25/03/24,02:43:12,19,10,1, 11.9,1,1, 4.136, 10062.754, 508.637, 53130.723 25/03/24,02:43:13,00,09,1, 11.9,1,1, 4.130, 10062.747, 508.637, 53130.723 25/03/24,02:43:13,01,09,1, 11.9,1,1, 4.130, 10062.734, 508.661, 53130.766 25/03/24,02:43:13,02,09,1, 11.9,1,1, 4.130, 10062.719, 508.645, 53130.722 25/03/24,02:43:13,03,09,1, 11.9,1,1, 4.130, 10062.691, 508.644, 53130.764 25/03/24,02:43:13,04,09,1, 11.9,1,1, 4.130, 10062.679, 508.637, 53130.686 25/03/24,02:43:13,05,09,1, 11.9,1,1, 4.130, 10062.676, 508.684, 53130.773 25/03/24,02:43:13,06,09,1, 11.9,1,1, 4.130, 10062.660, 508.677, 53130.745 25/03/24,02:43:13,07,09,1, 11.9,1,1, 4.130, 10062.647, 508.673, 53130.744 25/03/24,02:43:13,08,09,1, 11.9,1,1, 4.130, 10062.635, 508.672, 53130.691 25/03/24,02:43:13,09,09,1, 11.9,1,1, 4.130, 10062.631, 508.674, 53130.734 25/03/24,02:43:13,10,09,1, 11.9,1,1, 4.130, 10062.629, 508.701, 53130.743 25/03/24,02:43:13,11,09,1, 11.9,1,1, 4.130, 10062.615, 508.700, 53130.706 25/03/24,02:43:13,12,09,1, 11.9,1,1, 4.130, 10062.610, 508.674, 53130.704 25/03/24,02:43:13,13,09,1, 11.9,1,1, 4.130, 10062.603, 508.705, 53130.756 25/03/24,02:43:13,14,09,1, 11.9,1,1, 4.130, 10062.619, 508.711, 53130.722 25/03/24,02:43:13,15,09,1, 11.9,1,1, 4.130, 10062.589, 508.732, 53130.773 25/03/24,02:43:13,16,09,1, 11.9,1,1, 4.130, 10062.578, 508.727, 53130.757 25/03/24,02:43:13,17,09,1, 11.9,1,1, 4.130, 10062.623, 508.733, 53130.668 25/03/24,02:43:13,18,09,1, 11.9,1,1, 4.130, 10062.593, 508.733, 53130.785 25/03/24,02:43:13,19,09,1, 11.9,1,1, 4.130, 10062.567, 508.743, 53130.728 25/03/24,02:43:14,00,09,1, 11.9,1,1, 4.132, 10062.563, 508.743, 53130.728 25/03/24,02:43:14,01,09,1, 11.9,1,1, 4.132, 10062.579, 508.775, 53130.761 25/03/24,02:43:14,02,09,1, 11.9,1,1, 4.132, 10062.588, 508.768, 53130.656 25/03/24,02:43:14,03,09,1, 11.9,1,1, 4.132, 10062.576, 508.772, 53130.717 25/03/24,02:43:14,04,09,1, 11.9,1,1, 4.132, 10062.559, 508.776, 53130.703 25/03/24,02:43:14,05,09,1, 11.9,1,1, 4.132, 10062.572, 508.781, 53130.692 25/03/24,02:43:14,06,09,1, 11.9,1,1, 4.132, 10062.594, 508.768, 53130.672 25/03/24,02:43:14,07,09,1, 11.9,1,1, 4.132, 10062.596, 508.781, 53130.608 25/03/24,02:43:14,08,09,1, 11.9,1,1, 4.132, 10062.571, 508.786, 53130.702 25/03/24,02:43:14,09,09,1, 11.9,1,1, 4.132, 10062.581, 508.785, 53130.470 25/03/24,02:43:14,10,09,1, 11.9,1,1, 4.132, 10062.564, 508.804, 53130.667 25/03/24,02:43:14,11,09,1, 11.9,1,1, 4.132, 10062.597, 508.824, 53130.729 25/03/24,02:43:14,12,09,1, 11.9,1,1, 4.132, 10062.596, 508.800, 53130.696 25/03/24,02:43:14,13,09,1, 11.9,1,1, 4.132, 10062.600, 508.797, 53130.662 25/03/24,02:43:14,14,09,1, 11.9,1,1, 4.132, 10062.618, 508.812, 53130.655 25/03/24,02:43:14,15,09,1, 11.9,1,1, 4.132, 10062.623, 508.809, 53130.686 25/03/24,02:43:14,16,09,1, 11.9,1,1, 4.132, 10062.640, 508.806, 53130.669 25/03/24,02:43:14,17,09,1, 11.9,1,1, 4.132, 10062.624, 508.801, 53130.658 25/03/24,02:43:14,18,09,1, 11.9,1,1, 4.132, 10062.655, 508.799, 53130.712 25/03/24,02:43:14,19,09,1, 11.9,1,1, 4.132, 10062.662, 508.804, 53130.643 25/03/24,02:43:15,00,09,1, 11.9,1,1, 4.135, 10062.655, 508.804, 53130.643 25/03/24,02:43:15,01,09,1, 11.9,1,1, 4.135, 10062.668, 508.810, 53130.602 25/03/24,02:43:15,02,09,1, 11.9,1,1, 4.135, 10062.692, 508.805, 53130.733 25/03/24,02:43:15,03,09,1, 11.9,1,1, 4.135, 10062.696, 508.803, 53130.664 25/03/24,02:43:15,04,09,1, 11.9,1,1, 4.135, 10062.703, 508.766, 53130.668 25/03/24,02:43:15,05,09,1, 11.9,1,1, 4.135, 10062.698, 508.756, 53130.542 25/03/24,02:43:15,06,09,1, 11.9,1,1, 4.135, 10062.700, 508.774, 53130.555 25/03/24,02:43:15,07,09,1, 11.9,1,1, 4.135, 10062.752, 508.768, 53130.562 25/03/24,02:43:15,08,09,1, 11.9,1,1, 4.135, 10062.728, 508.758, 53130.591 25/03/24,02:43:15,09,09,1, 11.9,1,1, 4.135, 10062.740, 508.732, 53130.555 25/03/24,02:43:15,10,09,1, 11.9,1,1, 4.135, 10062.768, 508.722, 53130.518 25/03/24,02:43:15,11,09,1, 11.9,1,1, 4.135, 10062.786, 508.719, 53130.551 25/03/24,02:43:15,12,09,1, 11.9,1,1, 4.135, 10062.770, 508.714, 53130.539 25/03/24,02:43:15,13,09,1, 11.9,1,1, 4.135, 10062.807, 508.704, 53130.536 25/03/24,02:43:15,14,09,1, 11.9,1,1, 4.135, 10062.801, 508.685, 53130.493 25/03/24,02:43:15,15,09,1, 11.9,1,1, 4.135, 10062.831, 508.703, 53130.525 25/03/24,02:43:15,16,09,1, 11.9,1,1, 4.135, 10062.819, 508.663, 53130.412 25/03/24,02:43:15,17,09,1, 11.9,1,1, 4.135, 10062.843, 508.670, 53130.417 25/03/24,02:43:15,18,09,1, 11.9,1,1, 4.135, 10062.828, 508.666, 53130.437 25/03/24,02:43:15,19,09,1, 11.9,1,1, 4.135, 10062.831, 508.655, 53130.444 25/03/24,02:43:16,00,10,1, 11.9,1,1, 4.135, 10062.830, 508.655, 53130.444 25/03/24,02:43:16,01,10,1, 11.9,1,1, 4.135, 10062.892, 508.598, 53130.460 25/03/24,02:43:16,02,10,1, 11.9,1,1, 4.135, 10062.912, 508.600, 53130.445 25/03/24,02:43:16,03,10,1, 11.9,1,1, 4.135, 10062.926, 508.584, 53130.411 25/03/24,02:43:16,04,10,1, 11.9,1,1, 4.135, 10062.940, 508.583, 53130.312 25/03/24,02:43:16,05,10,1, 11.9,1,1, 4.135, 10062.970, 508.555, 53130.305 25/03/24,02:43:16,06,10,1, 11.9,1,1, 4.135, 10062.974, 508.535, 53130.306 25/03/24,02:43:16,07,10,1, 11.9,1,1, 4.135, 10063.013, 508.529, 53130.262 25/03/24,02:43:16,08,10,1, 11.9,1,1, 4.135, 10063.014, 508.496, 53130.291 25/03/24,02:43:16,09,10,1, 11.9,1,1, 4.135, 10063.044, 508.485, 53130.281 25/03/24,02:43:16,10,10,1, 11.9,1,1, 4.135, 10063.028, 508.467, 53130.321 25/03/24,02:43:16,11,10,1, 11.9,1,1, 4.135, 10063.060, 508.443, 53130.339 25/03/24,02:43:16,12,10,1, 11.9,1,1, 4.135, 10063.080, 508.414, 53130.309 25/03/24,02:43:16,13,10,1, 11.9,1,1, 4.135, 10063.098, 508.402, 53130.238 25/03/24,02:43:16,14,10,1, 11.9,1,1, 4.135, 10063.126, 508.383, 53130.289 25/03/24,02:43:16,15,10,1, 11.9,1,1, 4.135, 10063.123, 508.386, 53130.276 25/03/24,02:43:16,16,10,1, 11.9,1,1, 4.135, 10063.149, 508.359, 53130.181 25/03/24,02:43:16,17,10,1, 11.9,1,1, 4.135, 10063.161, 508.332, 53130.208 25/03/24,02:43:16,18,10,1, 11.9,1,1, 4.135, 10063.190, 508.330, 53130.197 25/03/24,02:43:16,19,10,1, 11.9,1,1, 4.135, 10063.211, 508.307, 53130.130 25/03/24,02:43:17,00,10,1, 11.9,1,1, 4.136, 10063.206, 508.307, 53130.130 25/03/24,02:43:17,01,10,1, 11.9,1,1, 4.136, 10063.274, 508.259, 53130.085 25/03/24,02:43:17,02,10,1, 11.9,1,1, 4.136, 10063.265, 508.264, 53130.138 25/03/24,02:43:17,03,10,1, 11.9,1,1, 4.136, 10063.278, 508.260, 53130.076 25/03/24,02:43:17,04,10,1, 11.9,1,1, 4.136, 10063.334, 508.246, 53130.081 25/03/24,02:43:17,05,10,1, 11.9,1,1, 4.136, 10063.312, 508.242, 53130.097 25/03/24,02:43:17,06,10,1, 11.9,1,1, 4.136, 10063.325, 508.231, 53130.106 25/03/24,02:43:17,07,10,1, 11.9,1,1, 4.136, 10063.357, 508.230, 53130.045 25/03/24,02:43:17,08,10,1, 11.9,1,1, 4.136, 10063.379, 508.202, 53130.003 25/03/24,02:43:17,09,10,1, 11.9,1,1, 4.136, 10063.392, 508.196, 53130.052 25/03/24,02:43:17,10,10,1, 11.9,1,1, 4.136, 10063.423, 508.181, 53130.059 25/03/24,02:43:17,11,10,1, 11.9,1,1, 4.136, 10063.425, 508.162, 53129.976 25/03/24,02:43:17,12,10,1, 11.9,1,1, 4.136, 10063.424, 508.176, 53129.992 25/03/24,02:43:17,13,10,1, 11.9,1,1, 4.136, 10063.463, 508.170, 53129.957 25/03/24,02:43:17,14,10,1, 11.9,1,1, 4.136, 10063.487, 508.161, 53129.959 25/03/24,02:43:17,15,10,1, 11.9,1,1, 4.136, 10063.493, 508.176, 53130.010 25/03/24,02:43:17,16,10,1, 11.9,1,1, 4.136, 10063.515, 508.159, 53129.966 25/03/24,02:43:17,17,10,1, 11.9,1,1, 4.136, 10063.510, 508.163, 53129.986 25/03/24,02:43:17,18,10,1, 11.9,1,1, 4.136, 10063.531, 508.171, 53129.997 25/03/24,02:43:17,19,10,1, 11.9,1,1, 4.136, 10063.557, 508.173, 53130.040 25/03/24,02:43:18,00,10,1, 11.9,1,1, 4.134, 10063.556, 508.173, 53130.040 25/03/24,02:43:18,01,10,1, 11.9,1,1, 4.134, 10063.572, 508.167, 53129.922 25/03/24,02:43:18,02,10,1, 11.9,1,1, 4.134, 10063.586, 508.191, 53129.957 25/03/24,02:43:18,03,10,1, 11.9,1,1, 4.134, 10063.574, 508.170, 53129.917 25/03/24,02:43:18,04,10,1, 11.9,1,1, 4.134, 10063.607, 508.186, 53129.926 25/03/24,02:43:18,05,10,1, 11.9,1,1, 4.134, 10063.606, 508.206, 53129.948 25/03/24,02:43:18,06,10,1, 11.9,1,1, 4.134, 10063.611, 508.197, 53129.918 25/03/24,02:43:18,07,10,1, 11.9,1,1, 4.134, 10063.651, 508.221, 53129.936 25/03/24,02:43:18,08,10,1, 11.9,1,1, 4.134, 10063.651, 508.230, 53129.971 25/03/24,02:43:18,09,10,1, 11.9,1,1, 4.134, 10063.676, 508.249, 53129.928 25/03/24,02:43:18,10,10,1, 11.9,1,1, 4.134, 10063.653, 508.250, 53129.917 25/03/24,02:43:18,11,10,1, 11.9,1,1, 4.134, 10063.677, 508.268, 53129.925 25/03/24,02:43:18,12,10,1, 11.9,1,1, 4.134, 10063.669, 508.270, 53129.949 25/03/24,02:43:18,13,10,1, 11.9,1,1, 4.134, 10063.685, 508.283, 53129.880 25/03/24,02:43:18,14,10,1, 11.9,1,1, 4.134, 10063.680, 508.295, 53129.845 25/03/24,02:43:18,15,10,1, 11.9,1,1, 4.134, 10063.665, 508.309, 53129.925 25/03/24,02:43:18,16,10,1, 11.9,1,1, 4.134, 10063.684, 508.342, 53129.893 25/03/24,02:43:18,17,10,1, 11.9,1,1, 4.134, 10063.669, 508.346, 53129.873 25/03/24,02:43:18,18,10,1, 11.9,1,1, 4.134, 10063.693, 508.366, 53129.899 25/03/24,02:43:18,19,10,1, 11.9,1,1, 4.134, 10063.697, 508.402, 53129.772 25/03/24,02:43:19,00,10,1, 11.9,1,1, 4.134, 10063.690, 508.402, 53129.772 25/03/24,02:43:19,01,10,1, 11.9,1,1, 4.134, 10063.687, 508.406, 53129.933 25/03/24,02:43:19,02,10,1, 11.9,1,1, 4.134, 10063.700, 508.448, 53129.914 25/03/24,02:43:19,03,10,1, 11.9,1,1, 4.134, 10063.679, 508.465, 53129.918 25/03/24,02:43:19,04,10,1, 11.9,1,1, 4.134, 10063.682, 508.483, 53129.937 25/03/24,02:43:19,05,10,1, 11.9,1,1, 4.134, 10063.672, 508.502, 53129.898 25/03/24,02:43:19,06,10,1, 11.9,1,1, 4.134, 10063.674, 508.518, 53129.882 25/03/24,02:43:19,07,10,1, 11.9,1,1, 4.134, 10063.672, 508.551, 53129.964 25/03/24,02:43:19,08,10,1, 11.9,1,1, 4.134, 10063.668, 508.588, 53129.864 25/03/24,02:43:19,09,10,1, 11.9,1,1, 4.134, 10063.670, 508.606, 53129.941 25/03/24,02:43:19,10,10,1, 11.9,1,1, 4.134, 10063.649, 508.607, 53129.936 25/03/24,02:43:19,11,10,1, 11.9,1,1, 4.134, 10063.647, 508.647, 53129.959 25/03/24,02:43:19,12,10,1, 11.9,1,1, 4.134, 10063.614, 508.685, 53129.945 25/03/24,02:43:19,13,10,1, 11.9,1,1, 4.134, 10063.632, 508.676, 53129.867 25/03/24,02:43:19,14,10,1, 11.9,1,1, 4.134, 10063.628, 508.702, 53129.903 25/03/24,02:43:19,15,10,1, 11.9,1,1, 4.134, 10063.627, 508.716, 53129.888 25/03/24,02:43:19,16,10,1, 11.9,1,1, 4.134, 10063.616, 508.760, 53129.832 25/03/24,02:43:19,17,10,1, 11.9,1,1, 4.134, 10063.606, 508.767, 53129.962 25/03/24,02:43:19,18,10,1, 11.9,1,1, 4.134, 10063.613, 508.793, 53129.891 25/03/24,02:43:19,19,10,1, 11.9,1,1, 4.134, 10063.606, 508.840, 53129.904 25/03/24,02:43:20,00,10,1, 12.0,1,1, 4.133, 10063.598, 508.840, 53129.904 25/03/24,02:43:20,01,10,1, 12.0,1,1, 4.133, 10063.609, 508.876, 53129.966 25/03/24,02:43:20,02,10,1, 12.0,1,1, 4.133, 10063.565, 508.925, 53129.906 25/03/24,02:43:20,03,10,1, 12.0,1,1, 4.133, 10063.571, 508.913, 53129.928 25/03/24,02:43:20,04,10,1, 12.0,1,1, 4.133, 10063.563, 508.975, 53129.938 25/03/24,02:43:20,05,10,1, 12.0,1,1, 4.133, 10063.560, 508.976, 53129.909 25/03/24,02:43:20,06,10,1, 12.0,1,1, 4.133, 10063.564, 508.986, 53129.934 25/03/24,02:43:20,07,10,1, 12.0,1,1, 4.133, 10063.529, 508.997, 53129.887 25/03/24,02:43:20,08,10,1, 12.0,1,1, 4.133, 10063.535, 509.028, 53129.966 25/03/24,02:43:20,09,10,1, 12.0,1,1, 4.133, 10063.520, 509.058, 53129.939 25/03/24,02:43:20,10,10,1, 12.0,1,1, 4.133, 10063.511, 509.072, 53129.927 25/03/24,02:43:20,11,10,1, 12.0,1,1, 4.133, 10063.497, 509.086, 53129.945 25/03/24,02:43:20,12,10,1, 12.0,1,1, 4.133, 10063.530, 509.127, 53129.867 25/03/24,02:43:20,13,10,1, 12.0,1,1, 4.133, 10063.488, 509.139, 53129.868 25/03/24,02:43:20,14,10,1, 12.0,1,1, 4.133, 10063.480, 509.164, 53129.870 25/03/24,02:43:20,15,10,1, 12.0,1,1, 4.133, 10063.478, 509.162, 53129.901 25/03/24,02:43:20,16,10,1, 12.0,1,1, 4.133, 10063.447, 509.172, 53130.005 25/03/24,02:43:20,17,10,1, 12.0,1,1, 4.133, 10063.440, 509.202, 53129.959 25/03/24,02:43:20,18,10,1, 12.0,1,1, 4.133, 10063.428, 509.224, 53129.900 25/03/24,02:43:20,19,10,1, 12.0,1,1, 4.133, 10063.457, 509.257, 53129.899 25/03/24,02:43:21,00,10,1, 12.0,1,1, 4.134, 10063.456, 509.257, 53129.899 25/03/24,02:43:21,01,10,1, 12.0,1,1, 4.134, 10063.426, 509.267, 53129.931 25/03/24,02:43:21,02,10,1, 12.0,1,1, 4.134, 10063.437, 509.291, 53129.911 25/03/24,02:43:21,03,10,1, 12.0,1,1, 4.134, 10063.413, 509.291, 53129.873 25/03/24,02:43:21,04,10,1, 12.0,1,1, 4.134, 10063.430, 509.322, 53129.876 25/03/24,02:43:21,05,10,1, 12.0,1,1, 4.134, 10063.407, 509.303, 53129.904 25/03/24,02:43:21,06,10,1, 12.0,1,1, 4.134, 10063.394, 509.336, 53129.851 25/03/24,02:43:21,07,10,1, 12.0,1,1, 4.134, 10063.403, 509.353, 53129.901 25/03/24,02:43:21,08,10,1, 12.0,1,1, 4.134, 10063.391, 509.342, 53129.861 25/03/24,02:43:21,09,10,1, 12.0,1,1, 4.134, 10063.404, 509.356, 53129.901 25/03/24,02:43:21,10,10,1, 12.0,1,1, 4.134, 10063.382, 509.375, 53129.920 25/03/24,02:43:21,11,10,1, 12.0,1,1, 4.134, 10063.364, 509.370, 53129.838 25/03/24,02:43:21,12,10,1, 12.0,1,1, 4.134, 10063.363, 509.384, 53129.856 25/03/24,02:43:21,13,10,1, 12.0,1,1, 4.134, 10063.383, 509.362, 53129.819 25/03/24,02:43:21,14,10,1, 12.0,1,1, 4.134, 10063.371, 509.403, 53129.928 25/03/24,02:43:21,15,10,1, 12.0,1,1, 4.134, 10063.353, 509.378, 53129.824 25/03/24,02:43:21,16,10,1, 12.0,1,1, 4.134, 10063.375, 509.401, 53129.843 25/03/24,02:43:21,17,10,1, 12.0,1,1, 4.134, 10063.361, 509.423, 53129.853 25/03/24,02:43:21,18,10,1, 12.0,1,1, 4.134, 10063.351, 509.419, 53129.822 25/03/24,02:43:21,19,10,1, 12.0,1,1, 4.134, 10063.342, 509.405, 53129.808 25/03/24,02:43:22,00,10,1, 11.9,1,1, 4.136, 10063.339, 509.405, 53129.808 25/03/24,02:43:22,01,10,1, 11.9,1,1, 4.136, 10063.353, 509.437, 53129.816 25/03/24,02:43:22,02,10,1, 11.9,1,1, 4.136, 10063.379, 509.442, 53129.828 25/03/24,02:43:22,03,10,1, 11.9,1,1, 4.136, 10063.370, 509.458, 53129.811 25/03/24,02:43:22,04,10,1, 11.9,1,1, 4.136, 10063.351, 509.458, 53129.849 25/03/24,02:43:22,05,10,1, 11.9,1,1, 4.136, 10063.368, 509.463, 53129.765 25/03/24,02:43:22,06,10,1, 11.9,1,1, 4.136, 10063.351, 509.460, 53129.811 25/03/24,02:43:22,07,10,1, 11.9,1,1, 4.136, 10063.354, 509.477, 53129.798 25/03/24,02:43:22,08,10,1, 11.9,1,1, 4.136, 10063.355, 509.473, 53129.738 25/03/24,02:43:22,09,10,1, 11.9,1,1, 4.136, 10063.358, 509.463, 53129.738 25/03/24,02:43:22,10,10,1, 11.9,1,1, 4.136, 10063.363, 509.464, 53129.854 25/03/24,02:43:22,11,10,1, 11.9,1,1, 4.136, 10063.369, 509.494, 53129.792 25/03/24,02:43:22,12,10,1, 11.9,1,1, 4.136, 10063.374, 509.460, 53129.726 25/03/24,02:43:22,13,10,1, 11.9,1,1, 4.136, 10063.376, 509.492, 53129.803 25/03/24,02:43:22,14,10,1, 11.9,1,1, 4.136, 10063.403, 509.516, 53129.763 25/03/24,02:43:22,15,10,1, 11.9,1,1, 4.136, 10063.386, 509.505, 53129.807 25/03/24,02:43:22,16,10,1, 11.9,1,1, 4.136, 10063.383, 509.511, 53129.750 25/03/24,02:43:22,17,10,1, 11.9,1,1, 4.136, 10063.407, 509.522, 53129.719 25/03/24,02:43:22,18,10,1, 11.9,1,1, 4.136, 10063.427, 509.515, 53129.675 25/03/24,02:43:22,19,10,1, 11.9,1,1, 4.136, 10063.398, 509.543, 53129.726 25/03/24,02:43:23,00,10,1, 11.9,1,1, 4.137, 10063.390, 509.543, 53129.726 25/03/24,02:43:23,01,10,1, 11.9,1,1, 4.137, 10063.413, 509.532, 53129.658 25/03/24,02:43:23,02,10,1, 11.9,1,1, 4.137, 10063.406, 509.521, 53129.742 25/03/24,02:43:23,03,10,1, 11.9,1,1, 4.137, 10063.422, 509.530, 53129.659 25/03/24,02:43:23,04,10,1, 11.9,1,1, 4.137, 10063.437, 509.557, 53129.739 25/03/24,02:43:23,05,10,1, 11.9,1,1, 4.137, 10063.482, 509.541, 53129.672 25/03/24,02:43:23,06,10,1, 11.9,1,1, 4.137, 10063.431, 509.574, 53129.665 25/03/24,02:43:23,07,10,1, 11.9,1,1, 4.137, 10063.481, 509.556, 53129.723 25/03/24,02:43:23,08,10,1, 11.9,1,1, 4.137, 10063.485, 509.578, 53129.653 25/03/24,02:43:23,09,10,1, 11.9,1,1, 4.137, 10063.475, 509.564, 53129.624 25/03/24,02:43:23,10,10,1, 11.9,1,1, 4.137, 10063.466, 509.585, 53129.643 25/03/24,02:43:23,11,10,1, 11.9,1,1, 4.137, 10063.485, 509.580, 53129.737 25/03/24,02:43:23,12,10,1, 11.9,1,1, 4.137, 10063.488, 509.600, 53129.661 25/03/24,02:43:23,13,10,1, 11.9,1,1, 4.137, 10063.506, 509.584, 53129.670 25/03/24,02:43:23,14,10,1, 11.9,1,1, 4.137, 10063.509, 509.609, 53129.660 25/03/24,02:43:23,15,10,1, 11.9,1,1, 4.137, 10063.531, 509.614, 53129.659 25/03/24,02:43:23,16,10,1, 11.9,1,1, 4.137, 10063.531, 509.621, 53129.668 25/03/24,02:43:23,17,10,1, 11.9,1,1, 4.137, 10063.545, 509.630, 53129.627 25/03/24,02:43:23,18,10,1, 11.9,1,1, 4.137, 10063.534, 509.612, 53129.622 25/03/24,02:43:23,19,10,1, 11.9,1,1, 4.137, 10063.552, 509.636, 53129.640 25/03/24,02:43:24,00,09,1, 11.8,1,1, 4.134, 10063.548, 509.636, 53129.640 25/03/24,02:43:24,01,09,1, 11.8,1,1, 4.134, 10063.535, 509.646, 53129.591 25/03/24,02:43:24,02,09,1, 11.8,1,1, 4.134, 10063.538, 509.636, 53129.577 25/03/24,02:43:24,03,09,1, 11.8,1,1, 4.134, 10063.569, 509.654, 53129.651 25/03/24,02:43:24,04,09,1, 11.8,1,1, 4.134, 10063.562, 509.630, 53129.568 25/03/24,02:43:24,05,09,1, 11.8,1,1, 4.134, 10063.565, 509.679, 53129.589 25/03/24,02:43:24,06,09,1, 11.8,1,1, 4.134, 10063.565, 509.678, 53129.626 25/03/24,02:43:24,07,09,1, 11.8,1,1, 4.134, 10063.576, 509.697, 53129.638 25/03/24,02:43:24,08,09,1, 11.8,1,1, 4.134, 10063.577, 509.699, 53129.658 25/03/24,02:43:24,09,09,1, 11.8,1,1, 4.134, 10063.578, 509.704, 53129.607 25/03/24,02:43:24,10,09,1, 11.8,1,1, 4.134, 10063.569, 509.715, 53129.635 25/03/24,02:43:24,11,09,1, 11.8,1,1, 4.134, 10063.594, 509.745, 53129.648 25/03/24,02:43:24,12,09,1, 11.8,1,1, 4.134, 10063.577, 509.739, 53129.553 25/03/24,02:43:24,13,09,1, 11.8,1,1, 4.134, 10063.595, 509.741, 53129.587 25/03/24,02:43:24,14,09,1, 11.8,1,1, 4.134, 10063.585, 509.755, 53129.656 25/03/24,02:43:24,15,09,1, 11.8,1,1, 4.134, 10063.599, 509.779, 53129.579 25/03/24,02:43:24,16,09,1, 11.8,1,1, 4.134, 10063.590, 509.771, 53129.613 25/03/24,02:43:24,17,09,1, 11.8,1,1, 4.134, 10063.593, 509.803, 53129.642 25/03/24,02:43:24,18,09,1, 11.8,1,1, 4.134, 10063.598, 509.791, 53129.551 25/03/24,02:43:24,19,09,1, 11.8,1,1, 4.134, 10063.603, 509.825, 53129.547 25/03/24,02:43:25,00,10,1, 11.7,1,1, 4.135, 10063.598, 509.825, 53129.547 25/03/24,02:43:25,01,10,1, 11.7,1,1, 4.135, 10063.582, 509.847, 53129.565 25/03/24,02:43:25,02,10,1, 11.7,1,1, 4.135, 10063.577, 509.863, 53129.637 25/03/24,02:43:25,03,10,1, 11.7,1,1, 4.135, 10063.577, 509.866, 53129.583 25/03/24,02:43:25,04,10,1, 11.7,1,1, 4.135, 10063.610, 509.884, 53129.578 25/03/24,02:43:25,05,10,1, 11.7,1,1, 4.135, 10063.597, 509.908, 53129.546 25/03/24,02:43:25,06,10,1, 11.7,1,1, 4.135, 10063.603, 509.944, 53129.559 25/03/24,02:43:25,07,10,1, 11.7,1,1, 4.135, 10063.599, 509.939, 53129.626 25/03/24,02:43:25,08,10,1, 11.7,1,1, 4.135, 10063.581, 509.934, 53129.542 25/03/24,02:43:25,09,10,1, 11.7,1,1, 4.135, 10063.594, 509.979, 53129.590 25/03/24,02:43:25,10,10,1, 11.7,1,1, 4.135, 10063.575, 509.999, 53129.546 25/03/24,02:43:25,11,10,1, 11.7,1,1, 4.135, 10063.572, 510.014, 53129.593 25/03/24,02:43:25,12,10,1, 11.7,1,1, 4.135, 10063.629, 510.019, 53129.533 25/03/24,02:43:25,13,10,1, 11.7,1,1, 4.135, 10063.595, 510.047, 53129.607 25/03/24,02:43:25,14,10,1, 11.7,1,1, 4.135, 10063.590, 510.065, 53129.566 25/03/24,02:43:25,15,10,1, 11.7,1,1, 4.135, 10063.604, 510.078, 53129.623 25/03/24,02:43:25,16,10,1, 11.7,1,1, 4.135, 10063.601, 510.080, 53129.576 25/03/24,02:43:25,17,10,1, 11.7,1,1, 4.135, 10063.573, 510.123, 53129.576 25/03/24,02:43:25,18,10,1, 11.7,1,1, 4.135, 10063.587, 510.121, 53129.543 25/03/24,02:43:25,19,10,1, 11.7,1,1, 4.135, 10063.605, 510.163, 53129.622 25/03/24,02:43:26,00,11,1, 12.0,1,1, 4.132, 10063.598, 510.163, 53129.622 25/03/24,02:43:26,01,11,1, 12.0,1,1, 4.132, 10063.589, 510.182, 53129.608 25/03/24,02:43:26,02,11,1, 12.0,1,1, 4.132, 10063.614, 510.217, 53129.623 25/03/24,02:43:26,03,11,1, 12.0,1,1, 4.132, 10063.608, 510.258, 53129.532 25/03/24,02:43:26,04,11,1, 12.0,1,1, 4.132, 10063.632, 510.256, 53129.654 25/03/24,02:43:26,05,11,1, 12.0,1,1, 4.132, 10063.619, 510.268, 53129.581 25/03/24,02:43:26,06,11,1, 12.0,1,1, 4.132, 10063.601, 510.289, 53129.607 25/03/24,02:43:26,07,11,1, 12.0,1,1, 4.132, 10063.603, 510.297, 53129.648 25/03/24,02:43:26,08,11,1, 12.0,1,1, 4.132, 10063.632, 510.294, 53129.583 25/03/24,02:43:26,09,11,1, 12.0,1,1, 4.132, 10063.663, 510.327, 53129.530 25/03/24,02:43:26,10,11,1, 12.0,1,1, 4.132, 10063.628, 510.353, 53129.569 25/03/24,02:43:26,11,11,1, 12.0,1,1, 4.132, 10063.648, 510.385, 53129.545 25/03/24,02:43:26,12,11,1, 12.0,1,1, 4.132, 10063.652, 510.385, 53129.566 25/03/24,02:43:26,13,11,1, 12.0,1,1, 4.132, 10063.641, 510.392, 53129.485 25/03/24,02:43:26,14,11,1, 12.0,1,1, 4.132, 10063.648, 510.414, 53129.601 25/03/24,02:43:26,15,11,1, 12.0,1,1, 4.132, 10063.654, 510.434, 53129.598 25/03/24,02:43:26,16,11,1, 12.0,1,1, 4.132, 10063.682, 510.454, 53129.598 25/03/24,02:43:26,17,11,1, 12.0,1,1, 4.132, 10063.671, 510.474, 53129.510 25/03/24,02:43:26,18,11,1, 12.0,1,1, 4.132, 10063.650, 510.466, 53129.539 25/03/24,02:43:26,19,11,1, 12.0,1,1, 4.132, 10063.662, 510.504, 53129.519 25/03/24,02:43:27,00,11,1, 12.0,1,1, 4.131, 10063.657, 510.504, 53129.519 25/03/24,02:43:27,01,11,1, 12.0,1,1, 4.131, 10063.691, 510.503, 53129.557 25/03/24,02:43:27,02,11,1, 12.0,1,1, 4.131, 10063.665, 510.546, 53129.570 25/03/24,02:43:27,03,11,1, 12.0,1,1, 4.131, 10063.671, 510.548, 53129.542 25/03/24,02:43:27,04,11,1, 12.0,1,1, 4.131, 10063.673, 510.546, 53129.531 25/03/24,02:43:27,05,11,1, 12.0,1,1, 4.131, 10063.667, 510.562, 53129.558 25/03/24,02:43:27,06,11,1, 12.0,1,1, 4.131, 10063.673, 510.543, 53129.478 25/03/24,02:43:27,07,11,1, 12.0,1,1, 4.131, 10063.676, 510.572, 53129.543 25/03/24,02:43:27,08,11,1, 12.0,1,1, 4.131, 10063.685, 510.589, 53129.546 25/03/24,02:43:27,09,11,1, 12.0,1,1, 4.131, 10063.663, 510.590, 53129.500 25/03/24,02:43:27,10,11,1, 12.0,1,1, 4.131, 10063.698, 510.606, 53129.498 25/03/24,02:43:27,11,11,1, 12.0,1,1, 4.131, 10063.651, 510.590, 53129.469 25/03/24,02:43:27,12,11,1, 12.0,1,1, 4.131, 10063.699, 510.636, 53129.558 25/03/24,02:43:27,13,11,1, 12.0,1,1, 4.131, 10063.679, 510.639, 53129.541 25/03/24,02:43:27,14,11,1, 12.0,1,1, 4.131, 10063.680, 510.627, 53129.475 25/03/24,02:43:27,15,11,1, 12.0,1,1, 4.131, 10063.686, 510.649, 53129.543 25/03/24,02:43:27,16,11,1, 12.0,1,1, 4.131, 10063.689, 510.648, 53129.499 25/03/24,02:43:27,17,11,1, 12.0,1,1, 4.131, 10063.663, 510.660, 53129.524 25/03/24,02:43:27,18,11,1, 12.0,1,1, 4.131, 10063.686, 510.658, 53129.537 25/03/24,02:43:27,19,11,1, 12.0,1,1, 4.131, 10063.673, 510.679, 53129.441 25/03/24,02:43:28,00,10,1, 11.9,1,1, 4.133, 10063.673, 510.679, 53129.441 25/03/24,02:43:28,01,10,1, 11.9,1,1, 4.133, 10063.667, 510.683, 53129.547 25/03/24,02:43:28,02,10,1, 11.9,1,1, 4.133, 10063.642, 510.700, 53129.500 25/03/24,02:43:28,03,10,1, 11.9,1,1, 4.133, 10063.646, 510.720, 53129.558 25/03/24,02:43:28,04,10,1, 11.9,1,1, 4.133, 10063.636, 510.715, 53129.456 25/03/24,02:43:28,05,10,1, 11.9,1,1, 4.133, 10063.643, 510.757, 53129.574 25/03/24,02:43:28,06,10,1, 11.9,1,1, 4.133, 10063.634, 510.744, 53129.543 25/03/24,02:43:28,07,10,1, 11.9,1,1, 4.133, 10063.664, 510.763, 53129.679 25/03/24,02:43:28,08,10,1, 11.9,1,1, 4.133, 10063.621, 510.760, 53129.402 25/03/24,02:43:28,09,10,1, 11.9,1,1, 4.133, 10063.584, 510.782, 53129.535 25/03/24,02:43:28,10,10,1, 11.9,1,1, 4.133, 10063.572, 510.757, 53129.507 25/03/24,02:43:28,11,10,1, 11.9,1,1, 4.133, 10063.604, 510.757, 53129.491 25/03/24,02:43:28,12,10,1, 11.9,1,1, 4.133, 10063.607, 510.765, 53129.449 25/03/24,02:43:28,13,10,1, 11.9,1,1, 4.133, 10063.602, 510.777, 53129.437 25/03/24,02:43:28,14,10,1, 11.9,1,1, 4.133, 10063.597, 510.769, 53129.468 25/03/24,02:43:28,15,10,1, 11.9,1,1, 4.133, 10063.596, 510.795, 53129.504 25/03/24,02:43:28,16,10,1, 11.9,1,1, 4.133, 10063.579, 510.822, 53129.439 25/03/24,02:43:28,17,10,1, 11.9,1,1, 4.133, 10063.607, 510.813, 53129.459 25/03/24,02:43:28,18,10,1, 11.9,1,1, 4.133, 10063.570, 510.841, 53129.417 25/03/24,02:43:28,19,10,1, 11.9,1,1, 4.133, 10063.598, 510.843, 53129.533 25/03/24,02:43:29,00,10,1, 11.9,1,1, 4.137, 10063.598, 510.843, 53129.533 25/03/24,02:43:29,01,10,1, 11.9,1,1, 4.137, 10063.567, 510.859, 53129.545 25/03/24,02:43:29,02,10,1, 11.9,1,1, 4.137, 10063.583, 510.859, 53129.525 25/03/24,02:43:29,03,10,1, 11.9,1,1, 4.137, 10063.559, 510.877, 53129.468 25/03/24,02:43:29,04,10,1, 11.9,1,1, 4.137, 10063.572, 510.900, 53129.525 25/03/24,02:43:29,05,10,1, 11.9,1,1, 4.137, 10063.551, 510.919, 53129.430 25/03/24,02:43:29,06,10,1, 11.9,1,1, 4.137, 10063.561, 510.905, 53129.441 25/03/24,02:43:29,07,10,1, 11.9,1,1, 4.137, 10063.553, 510.928, 53129.535 25/03/24,02:43:29,08,10,1, 11.9,1,1, 4.137, 10063.553, 510.937, 53129.510 25/03/24,02:43:29,09,10,1, 11.9,1,1, 4.137, 10063.571, 510.962, 53129.460 25/03/24,02:43:29,10,10,1, 11.9,1,1, 4.137, 10063.550, 510.953, 53129.522 25/03/24,02:43:29,11,10,1, 11.9,1,1, 4.137, 10063.556, 510.969, 53129.491 25/03/24,02:43:29,12,10,1, 11.9,1,1, 4.137, 10063.572, 510.987, 53129.488 25/03/24,02:43:29,13,10,1, 11.9,1,1, 4.137, 10063.549, 510.990, 53129.457 25/03/24,02:43:29,14,10,1, 11.9,1,1, 4.137, 10063.573, 511.020, 53129.424 25/03/24,02:43:29,15,10,1, 11.9,1,1, 4.137, 10063.541, 511.022, 53129.513 25/03/24,02:43:29,16,10,1, 11.9,1,1, 4.137, 10063.573, 511.028, 53129.477 25/03/24,02:43:29,17,10,1, 11.9,1,1, 4.137, 10063.569, 511.038, 53129.474 25/03/24,02:43:29,18,10,1, 11.9,1,1, 4.137, 10063.527, 511.058, 53129.480 25/03/24,02:43:29,19,10,1, 11.9,1,1, 4.137, 10063.603, 511.060, 53129.330 25/03/24,02:43:30,00,10,1, 11.9,1,1, 4.134, 10063.598, 511.060, 53129.330 25/03/24,02:43:30,01,10,1, 11.9,1,1, 4.134, 10063.563, 511.115, 53129.575 25/03/24,02:43:30,02,10,1, 11.9,1,1, 4.134, 10063.562, 511.131, 53129.572 25/03/24,02:43:30,03,10,1, 11.9,1,1, 4.134, 10063.580, 511.142, 53129.477 25/03/24,02:43:30,04,10,1, 11.9,1,1, 4.134, 10063.588, 511.131, 53129.527 25/03/24,02:43:30,05,10,1, 11.9,1,1, 4.134, 10063.592, 511.165, 53129.438 25/03/24,02:43:30,06,10,1, 11.9,1,1, 4.134, 10063.596, 511.181, 53129.462 25/03/24,02:43:30,07,10,1, 11.9,1,1, 4.134, 10063.628, 511.186, 53129.436 25/03/24,02:43:30,08,10,1, 11.9,1,1, 4.134, 10063.607, 511.223, 53129.536 25/03/24,02:43:30,09,10,1, 11.9,1,1, 4.134, 10063.614, 511.227, 53129.407 25/03/24,02:43:30,10,10,1, 11.9,1,1, 4.134, 10063.595, 511.251, 53129.494 25/03/24,02:43:30,11,10,1, 11.9,1,1, 4.134, 10063.637, 511.248, 53129.465 25/03/24,02:43:30,12,10,1, 11.9,1,1, 4.134, 10063.627, 511.271, 53129.452 25/03/24,02:43:30,13,10,1, 11.9,1,1, 4.134, 10063.626, 511.274, 53129.427 25/03/24,02:43:30,14,10,1, 11.9,1,1, 4.134, 10063.651, 511.302, 53129.467 25/03/24,02:43:30,15,10,1, 11.9,1,1, 4.134, 10063.666, 511.288, 53129.393 25/03/24,02:43:30,16,10,1, 11.9,1,1, 4.134, 10063.635, 511.344, 53129.452 25/03/24,02:43:30,17,10,1, 11.9,1,1, 4.134, 10063.694, 511.337, 53129.485 25/03/24,02:43:30,18,10,1, 11.9,1,1, 4.134, 10063.641, 511.362, 53129.419 25/03/24,02:43:30,19,10,1, 11.9,1,1, 4.134, 10063.678, 511.371, 53129.472 25/03/24,02:43:31,00,11,1, 11.9,1,1, 4.137, 10063.673, 511.371, 53129.472 25/03/24,02:43:31,01,11,1, 11.9,1,1, 4.137, 10063.704, 511.368, 53129.452 25/03/24,02:43:31,02,11,1, 11.9,1,1, 4.137, 10063.702, 511.400, 53129.390 25/03/24,02:43:31,03,11,1, 11.9,1,1, 4.137, 10063.702, 511.413, 53129.434 25/03/24,02:43:31,04,11,1, 11.9,1,1, 4.137, 10063.692, 511.400, 53129.219 25/03/24,02:43:31,05,11,1, 11.9,1,1, 4.137, 10063.673, 511.430, 53129.521 25/03/24,02:43:31,06,11,1, 11.9,1,1, 4.137, 10063.704, 511.429, 53129.360 25/03/24,02:43:31,07,11,1, 11.9,1,1, 4.137, 10063.710, 511.441, 53129.428 25/03/24,02:43:31,08,11,1, 11.9,1,1, 4.137, 10063.711, 511.465, 53129.385 25/03/24,02:43:31,09,11,1, 11.9,1,1, 4.137, 10063.729, 511.470, 53129.439 25/03/24,02:43:31,10,11,1, 11.9,1,1, 4.137, 10063.722, 511.483, 53129.384 25/03/24,02:43:31,11,11,1, 11.9,1,1, 4.137, 10063.750, 511.532, 53129.369 25/03/24,02:43:31,12,11,1, 11.9,1,1, 4.137, 10063.726, 511.534, 53129.384 25/03/24,02:43:31,13,11,1, 11.9,1,1, 4.137, 10063.742, 511.511, 53129.317 25/03/24,02:43:31,14,11,1, 11.9,1,1, 4.137, 10063.732, 511.526, 53129.357 25/03/24,02:43:31,15,11,1, 11.9,1,1, 4.137, 10063.734, 511.535, 53129.342 25/03/24,02:43:31,16,11,1, 11.9,1,1, 4.137, 10063.733, 511.559, 53129.328 25/03/24,02:43:31,17,11,1, 11.9,1,1, 4.137, 10063.715, 511.580, 53129.352 25/03/24,02:43:31,18,11,1, 11.9,1,1, 4.137, 10063.732, 511.572, 53129.354 25/03/24,02:43:31,19,11,1, 11.9,1,1, 4.137, 10063.729, 511.601, 53129.406 25/03/24,02:43:32,00,11,1, 11.9,1,1, 4.134, 10063.723, 511.601, 53129.406 25/03/24,02:43:32,01,11,1, 11.9,1,1, 4.134, 10063.704, 511.623, 53129.310 25/03/24,02:43:32,02,11,1, 11.9,1,1, 4.134, 10063.696, 511.628, 53129.331 25/03/24,02:43:32,03,11,1, 11.9,1,1, 4.134, 10063.710, 511.630, 53129.308 25/03/24,02:43:32,04,11,1, 11.9,1,1, 4.134, 10063.708, 511.675, 53129.349 25/03/24,02:43:32,05,11,1, 11.9,1,1, 4.134, 10063.685, 511.683, 53129.386 25/03/24,02:43:32,06,11,1, 11.9,1,1, 4.134, 10063.663, 511.687, 53129.277 25/03/24,02:43:32,07,11,1, 11.9,1,1, 4.134, 10063.638, 511.722, 53129.307 25/03/24,02:43:32,08,11,1, 11.9,1,1, 4.134, 10063.664, 511.728, 53129.322 25/03/24,02:43:32,09,11,1, 11.9,1,1, 4.134, 10063.635, 511.760, 53129.329 25/03/24,02:43:32,10,11,1, 11.9,1,1, 4.134, 10063.644, 511.770, 53129.267 25/03/24,02:43:32,11,11,1, 11.9,1,1, 4.134, 10063.640, 511.788, 53129.300 25/03/24,02:43:32,12,11,1, 11.9,1,1, 4.134, 10063.647, 511.776, 53129.320 25/03/24,02:43:32,13,11,1, 11.9,1,1, 4.134, 10063.632, 511.820, 53129.329 25/03/24,02:43:32,14,11,1, 11.9,1,1, 4.134, 10063.613, 511.832, 53129.199 25/03/24,02:43:32,15,11,1, 11.9,1,1, 4.134, 10063.614, 511.870, 53129.223 25/03/24,02:43:32,16,11,1, 11.9,1,1, 4.134, 10063.619, 511.874, 53129.269 25/03/24,02:43:32,17,11,1, 11.9,1,1, 4.134, 10063.604, 511.900, 53129.313 25/03/24,02:43:32,18,11,1, 11.9,1,1, 4.134, 10063.619, 511.931, 53129.284 25/03/24,02:43:32,19,11,1, 11.9,1,1, 4.134, 10063.590, 511.940, 53129.264 25/03/24,02:43:33,00,10,1, 11.9,1,1, 4.132, 10063.581, 511.940, 53129.264 25/03/24,02:43:33,01,10,1, 11.9,1,1, 4.132, 10063.597, 511.979, 53129.211 25/03/24,02:43:33,02,10,1, 11.9,1,1, 4.132, 10063.603, 511.999, 53129.233 25/03/24,02:43:33,03,10,1, 11.9,1,1, 4.132, 10063.586, 512.005, 53129.228 25/03/24,02:43:33,04,10,1, 11.9,1,1, 4.132, 10063.555, 512.023, 53129.264 25/03/24,02:43:33,05,10,1, 11.9,1,1, 4.132, 10063.551, 512.065, 53129.179 25/03/24,02:43:33,06,10,1, 11.9,1,1, 4.132, 10063.582, 512.050, 53129.202 25/03/24,02:43:33,07,10,1, 11.9,1,1, 4.132, 10063.576, 512.055, 53129.146 25/03/24,02:43:33,08,10,1, 11.9,1,1, 4.132, 10063.567, 512.080, 53129.162 25/03/24,02:43:33,09,10,1, 11.9,1,1, 4.132, 10063.594, 512.087, 53129.159 25/03/24,02:43:33,10,10,1, 11.9,1,1, 4.132, 10063.564, 512.087, 53129.087 25/03/24,02:43:33,11,10,1, 11.9,1,1, 4.132, 10063.571, 512.151, 53129.158 25/03/24,02:43:33,12,10,1, 11.9,1,1, 4.132, 10063.578, 512.142, 53129.096 25/03/24,02:43:33,13,10,1, 11.9,1,1, 4.132, 10063.584, 512.158, 53129.124 25/03/24,02:43:33,14,10,1, 11.9,1,1, 4.132, 10063.581, 512.169, 53129.143 25/03/24,02:43:33,15,10,1, 11.9,1,1, 4.132, 10063.560, 512.223, 53129.077 25/03/24,02:43:33,16,10,1, 11.9,1,1, 4.132, 10063.563, 512.226, 53129.065 25/03/24,02:43:33,17,10,1, 11.9,1,1, 4.132, 10063.595, 512.244, 53129.049 25/03/24,02:43:33,18,10,1, 11.9,1,1, 4.132, 10063.590, 512.240, 53129.074 25/03/24,02:43:33,19,10,1, 11.9,1,1, 4.132, 10063.610, 512.261, 53129.113 25/03/24,02:43:34,00,10,1, 11.9,1,1, 4.137, 10063.607, 512.261, 53129.113 25/03/24,02:43:34,01,10,1, 11.9,1,1, 4.137, 10063.622, 512.293, 53129.064 25/03/24,02:43:34,02,10,1, 11.9,1,1, 4.137, 10063.613, 512.334, 53129.086 25/03/24,02:43:34,03,10,1, 11.9,1,1, 4.137, 10063.575, 512.329, 53129.038 25/03/24,02:43:34,04,10,1, 11.9,1,1, 4.137, 10063.603, 512.366, 53129.098 25/03/24,02:43:34,05,10,1, 11.9,1,1, 4.137, 10063.621, 512.353, 53129.032 25/03/24,02:43:34,06,10,1, 11.9,1,1, 4.137, 10063.631, 512.358, 53129.063 25/03/24,02:43:34,07,10,1, 11.9,1,1, 4.137, 10063.603, 512.384, 53129.065 25/03/24,02:43:34,08,10,1, 11.9,1,1, 4.137, 10063.614, 512.425, 53129.082 25/03/24,02:43:34,09,10,1, 11.9,1,1, 4.137, 10063.629, 512.433, 53129.013 25/03/24,02:43:34,10,10,1, 11.9,1,1, 4.137, 10063.606, 512.446, 53129.006 25/03/24,02:43:34,11,10,1, 11.9,1,1, 4.137, 10063.608, 512.423, 53128.945 25/03/24,02:43:34,12,10,1, 11.9,1,1, 4.137, 10063.584, 512.445, 53128.926 25/03/24,02:43:34,13,10,1, 11.9,1,1, 4.137, 10063.577, 512.463, 53128.941 25/03/24,02:43:34,14,10,1, 11.9,1,1, 4.137, 10063.578, 512.475, 53128.880 25/03/24,02:43:34,15,10,1, 11.9,1,1, 4.137, 10063.584, 512.475, 53128.897 25/03/24,02:43:34,16,10,1, 11.9,1,1, 4.137, 10063.548, 512.497, 53128.933 25/03/24,02:43:34,17,10,1, 11.9,1,1, 4.137, 10063.575, 512.492, 53128.935 25/03/24,02:43:34,18,10,1, 11.9,1,1, 4.137, 10063.576, 512.508, 53128.974 25/03/24,02:43:34,19,10,1, 11.9,1,1, 4.137, 10063.541, 512.536, 53128.889 25/03/24,02:43:35,00,10,1, 11.9,1,1, 4.134, 10063.540, 512.536, 53128.889 25/03/24,02:43:35,01,10,1, 11.9,1,1, 4.134, 10063.539, 512.542, 53128.829 25/03/24,02:43:35,02,10,1, 11.9,1,1, 4.134, 10063.506, 512.557, 53128.887 25/03/24,02:43:35,03,10,1, 11.9,1,1, 4.134, 10063.501, 512.567, 53128.936 25/03/24,02:43:35,04,10,1, 11.9,1,1, 4.134, 10063.506, 512.554, 53128.813 25/03/24,02:43:35,05,10,1, 11.9,1,1, 4.134, 10063.457, 512.562, 53128.819 25/03/24,02:43:35,06,10,1, 11.9,1,1, 4.134, 10063.440, 512.588, 53128.898 25/03/24,02:43:35,07,10,1, 11.9,1,1, 4.134, 10063.441, 512.593, 53128.858 25/03/24,02:43:35,08,10,1, 11.9,1,1, 4.134, 10063.404, 512.612, 53128.809 25/03/24,02:43:35,09,10,1, 11.9,1,1, 4.134, 10063.398, 512.625, 53128.833 25/03/24,02:43:35,10,10,1, 11.9,1,1, 4.134, 10063.357, 512.629, 53128.819 25/03/24,02:43:35,11,10,1, 11.9,1,1, 4.134, 10063.356, 512.643, 53128.800 25/03/24,02:43:35,12,10,1, 11.9,1,1, 4.134, 10063.305, 512.647, 53128.727 25/03/24,02:43:35,13,10,1, 11.9,1,1, 4.134, 10063.309, 512.664, 53128.847 25/03/24,02:43:35,14,10,1, 11.9,1,1, 4.134, 10063.281, 512.681, 53128.817 25/03/24,02:43:35,15,10,1, 11.9,1,1, 4.134, 10063.240, 512.667, 53128.800 25/03/24,02:43:35,16,10,1, 11.9,1,1, 4.134, 10063.232, 512.702, 53128.794 25/03/24,02:43:35,17,10,1, 11.9,1,1, 4.134, 10063.185, 512.719, 53128.762 25/03/24,02:43:35,18,10,1, 11.9,1,1, 4.134, 10063.179, 512.741, 53128.817 25/03/24,02:43:35,19,10,1, 11.9,1,1, 4.134, 10063.140, 512.766, 53128.759 25/03/24,02:43:36,00,10,1, 12.0,1,1, 4.135, 10063.139, 512.766, 53128.759 25/03/24,02:43:36,01,10,1, 12.0,1,1, 4.135, 10063.094, 512.806, 53128.697 25/03/24,02:43:36,02,10,1, 12.0,1,1, 4.135, 10063.051, 512.779, 53128.753 25/03/24,02:43:36,03,10,1, 12.0,1,1, 4.135, 10063.022, 512.806, 53128.717 25/03/24,02:43:36,04,10,1, 12.0,1,1, 4.135, 10062.981, 512.834, 53128.675 25/03/24,02:43:36,05,10,1, 12.0,1,1, 4.135, 10062.937, 512.858, 53128.738 25/03/24,02:43:36,06,10,1, 12.0,1,1, 4.135, 10062.909, 512.856, 53128.744 25/03/24,02:43:36,07,10,1, 12.0,1,1, 4.135, 10062.885, 512.917, 53128.694 25/03/24,02:43:36,08,10,1, 12.0,1,1, 4.135, 10062.864, 512.917, 53128.680 25/03/24,02:43:36,09,10,1, 12.0,1,1, 4.135, 10062.855, 512.955, 53128.696 25/03/24,02:43:36,10,10,1, 12.0,1,1, 4.135, 10062.798, 512.964, 53128.675 25/03/24,02:43:36,11,10,1, 12.0,1,1, 4.135, 10062.786, 512.975, 53128.707 25/03/24,02:43:36,12,10,1, 12.0,1,1, 4.135, 10062.737, 513.005, 53128.647 25/03/24,02:43:36,13,10,1, 12.0,1,1, 4.135, 10062.722, 513.007, 53128.723 25/03/24,02:43:36,14,10,1, 12.0,1,1, 4.135, 10062.692, 513.078, 53128.705 25/03/24,02:43:36,15,10,1, 12.0,1,1, 4.135, 10062.658, 513.083, 53128.689 25/03/24,02:43:36,16,10,1, 12.0,1,1, 4.135, 10062.629, 513.098, 53128.624 25/03/24,02:43:36,17,10,1, 12.0,1,1, 4.135, 10062.602, 513.117, 53128.605 25/03/24,02:43:36,18,10,1, 12.0,1,1, 4.135, 10062.575, 513.134, 53128.591 25/03/24,02:43:36,19,10,1, 12.0,1,1, 4.135, 10062.548, 513.171, 53128.583 25/03/24,02:43:37,00,10,1, 11.9,1,1, 4.136, 10062.547, 513.171, 53128.583 25/03/24,02:43:37,01,10,1, 11.9,1,1, 4.136, 10062.482, 513.228, 53128.617 25/03/24,02:43:37,02,10,1, 11.9,1,1, 4.136, 10062.464, 513.232, 53128.641 25/03/24,02:43:37,03,10,1, 11.9,1,1, 4.136, 10062.477, 513.271, 53128.540 25/03/24,02:43:37,04,10,1, 11.9,1,1, 4.136, 10062.446, 513.301, 53128.655 25/03/24,02:43:37,05,10,1, 11.9,1,1, 4.136, 10062.388, 513.335, 53128.649 25/03/24,02:43:37,06,10,1, 11.9,1,1, 4.136, 10062.390, 513.326, 53128.567 25/03/24,02:43:37,07,10,1, 11.9,1,1, 4.136, 10062.332, 513.363, 53128.666 25/03/24,02:43:37,08,10,1, 11.9,1,1, 4.136, 10062.323, 513.378, 53128.565 25/03/24,02:43:37,09,10,1, 11.9,1,1, 4.136, 10062.316, 513.404, 53128.564 25/03/24,02:43:37,10,10,1, 11.9,1,1, 4.136, 10062.277, 513.447, 53128.600 25/03/24,02:43:37,11,10,1, 11.9,1,1, 4.136, 10062.241, 513.480, 53128.508 25/03/24,02:43:37,12,10,1, 11.9,1,1, 4.136, 10062.209, 513.506, 53128.564 25/03/24,02:43:37,13,10,1, 11.9,1,1, 4.136, 10062.208, 513.523, 53128.508 25/03/24,02:43:37,14,10,1, 11.9,1,1, 4.136, 10062.168, 513.583, 53128.526 25/03/24,02:43:37,15,10,1, 11.9,1,1, 4.136, 10062.145, 513.587, 53128.600 25/03/24,02:43:37,16,10,1, 11.9,1,1, 4.136, 10062.128, 513.616, 53128.588 25/03/24,02:43:37,17,10,1, 11.9,1,1, 4.136, 10062.078, 513.646, 53128.604 25/03/24,02:43:37,18,10,1, 11.9,1,1, 4.136, 10062.075, 513.692, 53128.551 25/03/24,02:43:37,19,10,1, 11.9,1,1, 4.136, 10062.046, 513.685, 53128.508 25/03/24,02:43:38,00,11,1, 11.9,1,1, 4.131, 10062.046, 513.685, 53128.508 25/03/24,02:43:38,01,11,1, 11.9,1,1, 4.131, 10062.017, 513.749, 53128.554 25/03/24,02:43:38,02,11,1, 11.9,1,1, 4.131, 10061.975, 513.832, 53128.565 25/03/24,02:43:38,03,11,1, 11.9,1,1, 4.131, 10061.983, 513.834, 53128.488 25/03/24,02:43:38,04,11,1, 11.9,1,1, 4.131, 10061.950, 513.875, 53128.557 25/03/24,02:43:38,05,11,1, 11.9,1,1, 4.131, 10061.912, 513.927, 53128.533 25/03/24,02:43:38,06,11,1, 11.9,1,1, 4.131, 10061.914, 513.961, 53128.558 25/03/24,02:43:38,07,11,1, 11.9,1,1, 4.131, 10061.875, 513.998, 53128.559 25/03/24,02:43:38,08,11,1, 11.9,1,1, 4.131, 10061.867, 514.022, 53128.533 25/03/24,02:43:38,09,11,1, 11.9,1,1, 4.131, 10061.827, 514.055, 53128.482 25/03/24,02:43:38,10,11,1, 11.9,1,1, 4.131, 10061.815, 514.098, 53128.480 25/03/24,02:43:38,11,11,1, 11.9,1,1, 4.131, 10061.796, 514.120, 53128.522 25/03/24,02:43:38,12,11,1, 11.9,1,1, 4.131, 10061.773, 514.167, 53128.497 25/03/24,02:43:38,13,11,1, 11.9,1,1, 4.131, 10061.753, 514.186, 53128.481 25/03/24,02:43:38,14,11,1, 11.9,1,1, 4.131, 10061.711, 514.215, 53128.518 25/03/24,02:43:38,15,11,1, 11.9,1,1, 4.131, 10061.719, 514.267, 53128.479 25/03/24,02:43:38,16,11,1, 11.9,1,1, 4.131, 10061.656, 514.321, 53128.595 25/03/24,02:43:38,17,11,1, 11.9,1,1, 4.131, 10061.634, 514.363, 53128.544 25/03/24,02:43:38,18,11,1, 11.9,1,1, 4.131, 10061.632, 514.402, 53128.508 25/03/24,02:43:38,19,11,1, 11.9,1,1, 4.131, 10061.606, 514.469, 53128.564 25/03/24,02:43:39,00,10,1, 11.9,1,1, 4.135, 10061.604, 514.469, 53128.564 25/03/24,02:43:39,01,10,1, 11.9,1,1, 4.135, 10061.575, 514.526, 53128.604 25/03/24,02:43:39,02,10,1, 11.9,1,1, 4.135, 10061.537, 514.560, 53128.526 25/03/24,02:43:39,03,10,1, 11.9,1,1, 4.135, 10061.512, 514.609, 53128.490 25/03/24,02:43:39,04,10,1, 11.9,1,1, 4.135, 10061.496, 514.651, 53128.536 25/03/24,02:43:39,05,10,1, 11.9,1,1, 4.135, 10061.469, 514.676, 53128.554 25/03/24,02:43:39,06,10,1, 11.9,1,1, 4.135, 10061.432, 514.741, 53128.515 25/03/24,02:43:39,07,10,1, 11.9,1,1, 4.135, 10061.449, 514.797, 53128.564 25/03/24,02:43:39,08,10,1, 11.9,1,1, 4.135, 10061.417, 514.833, 53128.526 25/03/24,02:43:39,09,10,1, 11.9,1,1, 4.135, 10061.365, 514.880, 53128.564 25/03/24,02:43:39,10,10,1, 11.9,1,1, 4.135, 10061.361, 514.904, 53128.524 25/03/24,02:43:39,11,10,1, 11.9,1,1, 4.135, 10061.370, 514.941, 53128.585 25/03/24,02:43:39,12,10,1, 11.9,1,1, 4.135, 10061.326, 514.971, 53128.528 25/03/24,02:43:39,13,10,1, 11.9,1,1, 4.135, 10061.289, 515.013, 53128.514 25/03/24,02:43:39,14,10,1, 11.9,1,1, 4.135, 10061.267, 515.049, 53128.522 25/03/24,02:43:39,15,10,1, 11.9,1,1, 4.135, 10061.260, 515.096, 53128.445 25/03/24,02:43:39,16,10,1, 11.9,1,1, 4.135, 10061.251, 515.129, 53128.522 25/03/24,02:43:39,17,10,1, 11.9,1,1, 4.135, 10061.214, 515.189, 53128.527 25/03/24,02:43:39,18,10,1, 11.9,1,1, 4.135, 10061.208, 515.211, 53128.452 25/03/24,02:43:39,19,10,1, 11.9,1,1, 4.135, 10061.203, 515.247, 53128.441 25/03/24,02:43:40,00,10,1, 12.0,1,1, 4.132, 10061.203, 515.247, 53128.441 25/03/24,02:43:40,01,10,1, 12.0,1,1, 4.132, 10061.150, 515.330, 53128.502 25/03/24,02:43:40,02,10,1, 12.0,1,1, 4.132, 10061.117, 515.370, 53128.421 25/03/24,02:43:40,03,10,1, 12.0,1,1, 4.132, 10061.106, 515.404, 53128.476 25/03/24,02:43:40,04,10,1, 12.0,1,1, 4.132, 10061.092, 515.452, 53128.433 25/03/24,02:43:40,05,10,1, 12.0,1,1, 4.132, 10061.051, 515.481, 53128.510 25/03/24,02:43:40,06,10,1, 12.0,1,1, 4.132, 10061.038, 515.520, 53128.503 25/03/24,02:43:40,07,10,1, 12.0,1,1, 4.132, 10061.031, 515.554, 53128.398 25/03/24,02:43:40,08,10,1, 12.0,1,1, 4.132, 10061.013, 515.586, 53128.439 25/03/24,02:43:40,09,10,1, 12.0,1,1, 4.132, 10060.972, 515.595, 53128.405 25/03/24,02:43:40,10,10,1, 12.0,1,1, 4.132, 10060.958, 515.653, 53128.421 25/03/24,02:43:40,11,10,1, 12.0,1,1, 4.132, 10060.932, 515.702, 53128.512 25/03/24,02:43:40,12,10,1, 12.0,1,1, 4.132, 10060.928, 515.739, 53128.426 25/03/24,02:43:40,13,10,1, 12.0,1,1, 4.132, 10060.890, 515.742, 53128.437 25/03/24,02:43:40,14,10,1, 12.0,1,1, 4.132, 10060.869, 515.798, 53128.357 25/03/24,02:43:40,15,10,1, 12.0,1,1, 4.132, 10060.826, 515.842, 53128.446 25/03/24,02:43:40,16,10,1, 12.0,1,1, 4.132, 10060.805, 515.865, 53128.350 25/03/24,02:43:40,17,10,1, 12.0,1,1, 4.132, 10060.831, 515.907, 53128.350 25/03/24,02:43:40,18,10,1, 12.0,1,1, 4.132, 10060.797, 515.923, 53128.424 25/03/24,02:43:40,19,10,1, 12.0,1,1, 4.132, 10060.765, 515.991, 53128.465 25/03/24,02:43:41,00,11,1, 11.9,1,1, 4.133, 10060.761, 515.991, 53128.465 25/03/24,02:43:41,01,11,1, 11.9,1,1, 4.133, 10060.711, 516.045, 53128.389 25/03/24,02:43:41,02,11,1, 11.9,1,1, 4.133, 10060.699, 516.069, 53128.381 25/03/24,02:43:41,03,11,1, 11.9,1,1, 4.133, 10060.664, 516.106, 53128.396 25/03/24,02:43:41,04,11,1, 11.9,1,1, 4.133, 10060.666, 516.112, 53128.342 25/03/24,02:43:41,05,11,1, 11.9,1,1, 4.133, 10060.606, 516.156, 53128.392 25/03/24,02:43:41,06,11,1, 11.9,1,1, 4.133, 10060.602, 516.178, 53128.385 25/03/24,02:43:41,07,11,1, 11.9,1,1, 4.133, 10060.594, 516.221, 53128.390 25/03/24,02:43:41,08,11,1, 11.9,1,1, 4.133, 10060.578, 516.274, 53128.389 25/03/24,02:43:41,09,11,1, 11.9,1,1, 4.133, 10060.550, 516.286, 53128.367 25/03/24,02:43:41,10,11,1, 11.9,1,1, 4.133, 10060.559, 516.289, 53128.374 25/03/24,02:43:41,11,11,1, 11.9,1,1, 4.133, 10060.528, 516.344, 53128.264 25/03/24,02:43:41,12,11,1, 11.9,1,1, 4.133, 10060.517, 516.404, 53128.369 25/03/24,02:43:41,13,11,1, 11.9,1,1, 4.133, 10060.506, 516.390, 53128.286 25/03/24,02:43:41,14,11,1, 11.9,1,1, 4.133, 10060.455, 516.437, 53128.248 25/03/24,02:43:41,15,11,1, 11.9,1,1, 4.133, 10060.478, 516.467, 53128.249 25/03/24,02:43:41,16,11,1, 11.9,1,1, 4.133, 10060.453, 516.499, 53128.249 25/03/24,02:43:41,17,11,1, 11.9,1,1, 4.133, 10060.419, 516.519, 53128.276 25/03/24,02:43:41,18,11,1, 11.9,1,1, 4.133, 10060.428, 516.563, 53128.308 25/03/24,02:43:41,19,11,1, 11.9,1,1, 4.133, 10060.410, 516.581, 53128.273 25/03/24,02:43:42,00,11,1, 11.9,1,1, 4.135, 10060.402, 516.581, 53128.273 25/03/24,02:43:42,01,11,1, 11.9,1,1, 4.135, 10060.381, 516.632, 53128.251 25/03/24,02:43:42,02,11,1, 11.9,1,1, 4.135, 10060.360, 516.684, 53128.209 25/03/24,02:43:42,03,11,1, 11.9,1,1, 4.135, 10060.364, 516.695, 53128.244 25/03/24,02:43:42,04,11,1, 11.9,1,1, 4.135, 10060.322, 516.712, 53128.192 25/03/24,02:43:42,05,11,1, 11.9,1,1, 4.135, 10060.337, 516.749, 53128.221 25/03/24,02:43:42,06,11,1, 11.9,1,1, 4.135, 10060.306, 516.746, 53128.244 25/03/24,02:43:42,07,11,1, 11.9,1,1, 4.135, 10060.310, 516.801, 53128.180 25/03/24,02:43:42,08,11,1, 11.9,1,1, 4.135, 10060.300, 516.823, 53128.234 25/03/24,02:43:42,09,11,1, 11.9,1,1, 4.135, 10060.280, 516.865, 53128.244 25/03/24,02:43:42,10,11,1, 11.9,1,1, 4.135, 10060.268, 516.865, 53128.146 25/03/24,02:43:42,11,11,1, 11.9,1,1, 4.135, 10060.254, 516.893, 53128.193 25/03/24,02:43:42,12,11,1, 11.9,1,1, 4.135, 10060.263, 516.924, 53128.168 25/03/24,02:43:42,13,11,1, 11.9,1,1, 4.135, 10060.231, 516.933, 53128.185 25/03/24,02:43:42,14,11,1, 11.9,1,1, 4.135, 10060.239, 516.954, 53128.142 25/03/24,02:43:42,15,11,1, 11.9,1,1, 4.135, 10060.214, 517.014, 53128.161 25/03/24,02:43:42,16,11,1, 11.9,1,1, 4.135, 10060.193, 516.991, 53128.123 25/03/24,02:43:42,17,11,1, 11.9,1,1, 4.135, 10060.200, 517.056, 53128.206 25/03/24,02:43:42,18,11,1, 11.9,1,1, 4.135, 10060.149, 517.039, 53128.172 25/03/24,02:43:42,19,11,1, 11.9,1,1, 4.135, 10060.137, 517.070, 53128.163 25/03/24,02:43:43,00,10,1, 11.9,1,1, 4.134, 10060.135, 517.070, 53128.163 25/03/24,02:43:43,01,10,1, 11.9,1,1, 4.134, 10060.094, 517.132, 53128.144 25/03/24,02:43:43,02,10,1, 11.9,1,1, 4.134, 10060.092, 517.153, 53128.145 25/03/24,02:43:43,03,10,1, 11.9,1,1, 4.134, 10060.111, 517.164, 53128.083 25/03/24,02:43:43,04,10,1, 11.9,1,1, 4.134, 10060.069, 517.194, 53128.121 25/03/24,02:43:43,05,10,1, 11.9,1,1, 4.134, 10060.063, 517.195, 53128.077 25/03/24,02:43:43,06,10,1, 11.9,1,1, 4.134, 10060.042, 517.208, 53128.071 25/03/24,02:43:43,07,10,1, 11.9,1,1, 4.134, 10060.029, 517.243, 53128.109 25/03/24,02:43:43,08,10,1, 11.9,1,1, 4.134, 10060.007, 517.277, 53128.108 25/03/24,02:43:43,09,10,1, 11.9,1,1, 4.134, 10059.968, 517.320, 53128.049 25/03/24,02:43:43,10,10,1, 11.9,1,1, 4.134, 10059.950, 517.342, 53128.021 25/03/24,02:43:43,11,10,1, 11.9,1,1, 4.134, 10059.911, 517.359, 53128.029 25/03/24,02:43:43,12,10,1, 11.9,1,1, 4.134, 10059.884, 517.413, 53128.014 25/03/24,02:43:43,13,10,1, 11.9,1,1, 4.134, 10059.863, 517.400, 53127.985 25/03/24,02:43:43,14,10,1, 11.9,1,1, 4.134, 10059.838, 517.436, 53127.934 25/03/24,02:43:43,15,10,1, 11.9,1,1, 4.134, 10059.800, 517.442, 53127.975 25/03/24,02:43:43,16,10,1, 11.9,1,1, 4.134, 10059.801, 517.474, 53127.951 25/03/24,02:43:43,17,10,1, 11.9,1,1, 4.134, 10059.777, 517.523, 53127.954 25/03/24,02:43:43,18,10,1, 11.9,1,1, 4.134, 10059.728, 517.552, 53127.937 25/03/24,02:43:43,19,10,1, 11.9,1,1, 4.134, 10059.699, 517.551, 53127.925 25/03/24,02:43:44,00,10,1, 11.9,1,1, 4.134, 10059.693, 517.551, 53127.925 25/03/24,02:43:44,01,10,1, 11.9,1,1, 4.134, 10059.662, 517.609, 53127.929 25/03/24,02:43:44,02,10,1, 11.9,1,1, 4.134, 10059.616, 517.659, 53127.995 25/03/24,02:43:44,03,10,1, 11.9,1,1, 4.134, 10059.590, 517.661, 53127.924 25/03/24,02:43:44,04,10,1, 11.9,1,1, 4.134, 10059.556, 517.701, 53127.875 25/03/24,02:43:44,05,10,1, 11.9,1,1, 4.134, 10059.517, 517.730, 53127.912 25/03/24,02:43:44,06,10,1, 11.9,1,1, 4.134, 10059.497, 517.756, 53127.882 25/03/24,02:43:44,07,10,1, 11.9,1,1, 4.134, 10059.450, 517.764, 53127.949 25/03/24,02:43:44,08,10,1, 11.9,1,1, 4.134, 10059.412, 517.799, 53127.841 25/03/24,02:43:44,09,10,1, 11.9,1,1, 4.134, 10059.395, 517.828, 53127.876 25/03/24,02:43:44,10,10,1, 11.9,1,1, 4.134, 10059.355, 517.846, 53127.919 25/03/24,02:43:44,11,10,1, 11.9,1,1, 4.134, 10059.327, 517.878, 53127.942 25/03/24,02:43:44,12,10,1, 11.9,1,1, 4.134, 10059.272, 517.922, 53127.910 25/03/24,02:43:44,13,10,1, 11.9,1,1, 4.134, 10059.239, 517.949, 53127.875 25/03/24,02:43:44,14,10,1, 11.9,1,1, 4.134, 10059.206, 517.974, 53127.869 25/03/24,02:43:44,15,10,1, 11.9,1,1, 4.134, 10059.174, 517.976, 53127.939 25/03/24,02:43:44,16,10,1, 11.9,1,1, 4.134, 10059.134, 517.996, 53127.844 25/03/24,02:43:44,17,10,1, 11.9,1,1, 4.134, 10059.098, 518.035, 53127.919 25/03/24,02:43:44,18,10,1, 11.9,1,1, 4.134, 10059.057, 518.047, 53127.875 25/03/24,02:43:44,19,10,1, 11.9,1,1, 4.134, 10059.020, 518.077, 53127.841 25/03/24,02:43:45,00,09,1, 12.0,1,1, 4.132, 10059.017, 518.077, 53127.841 25/03/24,02:43:45,01,09,1, 12.0,1,1, 4.132, 10058.976, 518.143, 53127.870 25/03/24,02:43:45,02,09,1, 12.0,1,1, 4.132, 10058.907, 518.183, 53127.936 25/03/24,02:43:45,03,09,1, 12.0,1,1, 4.132, 10058.854, 518.219, 53127.914 25/03/24,02:43:45,04,09,1, 12.0,1,1, 4.132, 10058.823, 518.226, 53127.785 25/03/24,02:43:45,05,09,1, 12.0,1,1, 4.132, 10058.809, 518.267, 53127.868 25/03/24,02:43:45,06,09,1, 12.0,1,1, 4.132, 10058.734, 518.292, 53127.832 25/03/24,02:43:45,07,09,1, 12.0,1,1, 4.132, 10058.727, 518.305, 53127.845 25/03/24,02:43:45,08,09,1, 12.0,1,1, 4.132, 10058.687, 518.343, 53127.808 25/03/24,02:43:45,09,09,1, 12.0,1,1, 4.132, 10058.634, 518.386, 53127.791 25/03/24,02:43:45,10,09,1, 12.0,1,1, 4.132, 10058.593, 518.386, 53127.863 25/03/24,02:43:45,11,09,1, 12.0,1,1, 4.132, 10058.564, 518.409, 53127.746 25/03/24,02:43:45,12,09,1, 12.0,1,1, 4.132, 10058.534, 518.467, 53127.812 25/03/24,02:43:45,13,09,1, 12.0,1,1, 4.132, 10058.475, 518.492, 53127.876 25/03/24,02:43:45,14,09,1, 12.0,1,1, 4.132, 10058.482, 518.501, 53127.885 25/03/24,02:43:45,15,09,1, 12.0,1,1, 4.132, 10058.418, 518.536, 53127.861 25/03/24,02:43:45,16,09,1, 12.0,1,1, 4.132, 10058.382, 518.575, 53127.771 25/03/24,02:43:45,17,09,1, 12.0,1,1, 4.132, 10058.342, 518.583, 53127.876 25/03/24,02:43:45,18,09,1, 12.0,1,1, 4.132, 10058.338, 518.606, 53127.852 25/03/24,02:43:45,19,09,1, 12.0,1,1, 4.132, 10058.238, 518.629, 53127.842 25/03/24,02:43:46,00,09,1, 11.9,1,1, 4.133, 10058.233, 518.629, 53127.842 25/03/24,02:43:46,01,09,1, 11.9,1,1, 4.133, 10058.215, 518.688, 53127.789 25/03/24,02:43:46,02,09,1, 11.9,1,1, 4.133, 10058.175, 518.729, 53127.884 25/03/24,02:43:46,03,09,1, 11.9,1,1, 4.133, 10058.121, 518.774, 53127.814 25/03/24,02:43:46,04,09,1, 11.9,1,1, 4.133, 10058.088, 518.769, 53127.762 25/03/24,02:43:46,05,09,1, 11.9,1,1, 4.133, 10058.036, 518.782, 53127.757 25/03/24,02:43:46,06,09,1, 11.9,1,1, 4.133, 10058.022, 518.829, 53127.814 25/03/24,02:43:46,07,09,1, 11.9,1,1, 4.133, 10057.963, 518.825, 53127.754 25/03/24,02:43:46,08,09,1, 11.9,1,1, 4.133, 10057.947, 518.850, 53127.732 25/03/24,02:43:46,09,09,1, 11.9,1,1, 4.133, 10057.887, 518.893, 53127.835 25/03/24,02:43:46,10,09,1, 11.9,1,1, 4.133, 10057.850, 518.920, 53127.838 25/03/24,02:43:46,11,09,1, 11.9,1,1, 4.133, 10057.835, 518.928, 53127.827 25/03/24,02:43:46,12,09,1, 11.9,1,1, 4.133, 10057.778, 518.971, 53127.839 25/03/24,02:43:46,13,09,1, 11.9,1,1, 4.133, 10057.735, 518.963, 53127.695 25/03/24,02:43:46,14,09,1, 11.9,1,1, 4.133, 10057.685, 518.994, 53127.780 25/03/24,02:43:46,15,09,1, 11.9,1,1, 4.133, 10057.672, 519.019, 53127.785 25/03/24,02:43:46,16,09,1, 11.9,1,1, 4.133, 10057.629, 519.039, 53127.700 25/03/24,02:43:46,17,09,1, 11.9,1,1, 4.133, 10057.572, 519.067, 53127.780 25/03/24,02:43:46,18,09,1, 11.9,1,1, 4.133, 10057.533, 519.096, 53127.783 25/03/24,02:43:46,19,09,1, 11.9,1,1, 4.133, 10057.493, 519.097, 53127.708 25/03/24,02:43:47,00,11,1, 11.9,1,1, 4.137, 10057.490, 519.097, 53127.708 25/03/24,02:43:47,01,11,1, 11.9,1,1, 4.137, 10057.418, 519.150, 53127.696 25/03/24,02:43:47,02,11,1, 11.9,1,1, 4.137, 10057.387, 519.148, 53127.656 25/03/24,02:43:47,03,11,1, 11.9,1,1, 4.137, 10057.351, 519.184, 53127.765 25/03/24,02:43:47,04,11,1, 11.9,1,1, 4.137, 10057.312, 519.182, 53127.579 25/03/24,02:43:47,05,11,1, 11.9,1,1, 4.137, 10057.263, 519.221, 53127.704 25/03/24,02:43:47,06,11,1, 11.9,1,1, 4.137, 10057.204, 519.236, 53127.649 25/03/24,02:43:47,07,11,1, 11.9,1,1, 4.137, 10057.171, 519.273, 53127.708 25/03/24,02:43:47,08,11,1, 11.9,1,1, 4.137, 10057.118, 519.260, 53127.717 25/03/24,02:43:47,09,11,1, 11.9,1,1, 4.137, 10057.104, 519.304, 53127.679 25/03/24,02:43:47,10,11,1, 11.9,1,1, 4.137, 10057.057, 519.334, 53127.698 25/03/24,02:43:47,11,11,1, 11.9,1,1, 4.137, 10057.008, 519.358, 53127.668 25/03/24,02:43:47,12,11,1, 11.9,1,1, 4.137, 10056.975, 519.376, 53127.609 25/03/24,02:43:47,13,11,1, 11.9,1,1, 4.137, 10056.946, 519.375, 53127.646 25/03/24,02:43:47,14,11,1, 11.9,1,1, 4.137, 10056.903, 519.411, 53127.661 25/03/24,02:43:47,15,11,1, 11.9,1,1, 4.137, 10056.871, 519.412, 53127.594 25/03/24,02:43:47,16,11,1, 11.9,1,1, 4.137, 10056.828, 519.425, 53127.549 25/03/24,02:43:47,17,11,1, 11.9,1,1, 4.137, 10056.789, 519.463, 53127.596 25/03/24,02:43:47,18,11,1, 11.9,1,1, 4.137, 10056.756, 519.490, 53127.596 25/03/24,02:43:47,19,11,1, 11.9,1,1, 4.137, 10056.731, 519.502, 53127.637 25/03/24,02:43:48,00,09,1, 12.0,1,1, 4.132, 10056.731, 519.502, 53127.637 25/03/24,02:43:48,01,09,1, 12.0,1,1, 4.132, 10056.641, 519.547, 53127.605 25/03/24,02:43:48,02,09,1, 12.0,1,1, 4.132, 10056.599, 519.547, 53127.548 25/03/24,02:43:48,03,09,1, 12.0,1,1, 4.132, 10056.573, 519.553, 53127.544 25/03/24,02:43:48,04,09,1, 12.0,1,1, 4.132, 10056.533, 519.561, 53127.577 25/03/24,02:43:48,05,09,1, 12.0,1,1, 4.132, 10056.488, 519.597, 53127.555 25/03/24,02:43:48,06,09,1, 12.0,1,1, 4.132, 10056.476, 519.594, 53127.530 25/03/24,02:43:48,07,09,1, 12.0,1,1, 4.132, 10056.412, 519.609, 53127.483 25/03/24,02:43:48,08,09,1, 12.0,1,1, 4.132, 10056.389, 519.626, 53127.459 25/03/24,02:43:48,09,09,1, 12.0,1,1, 4.132, 10056.353, 519.631, 53127.534 25/03/24,02:43:48,10,09,1, 12.0,1,1, 4.132, 10056.340, 519.686, 53127.587 25/03/24,02:43:48,11,09,1, 12.0,1,1, 4.132, 10056.294, 519.678, 53127.549 25/03/24,02:43:48,12,09,1, 12.0,1,1, 4.132, 10056.242, 519.706, 53127.504 25/03/24,02:43:48,13,09,1, 12.0,1,1, 4.132, 10056.202, 519.716, 53127.478 25/03/24,02:43:48,14,09,1, 12.0,1,1, 4.132, 10056.192, 519.732, 53127.447 25/03/24,02:43:48,15,09,1, 12.0,1,1, 4.132, 10056.121, 519.715, 53127.434 25/03/24,02:43:48,16,09,1, 12.0,1,1, 4.132, 10056.107, 519.747, 53127.451 25/03/24,02:43:48,17,09,1, 12.0,1,1, 4.132, 10056.069, 519.751, 53127.397 25/03/24,02:43:48,18,09,1, 12.0,1,1, 4.132, 10056.025, 519.759, 53127.422 25/03/24,02:43:48,19,09,1, 12.0,1,1, 4.132, 10056.002, 519.792, 53127.371 25/03/24,02:43:49,00,10,1, 11.9,1,1, 4.133, 10055.996, 519.792, 53127.371 25/03/24,02:43:49,01,10,1, 11.9,1,1, 4.133, 10055.921, 519.802, 53127.406 25/03/24,02:43:49,02,10,1, 11.9,1,1, 4.133, 10055.868, 519.808, 53127.363 25/03/24,02:43:49,03,10,1, 11.9,1,1, 4.133, 10055.848, 519.835, 53127.392 25/03/24,02:43:49,04,10,1, 11.9,1,1, 4.133, 10055.824, 519.840, 53127.306 25/03/24,02:43:49,05,10,1, 11.9,1,1, 4.133, 10055.787, 519.821, 53127.354 25/03/24,02:43:49,06,10,1, 11.9,1,1, 4.133, 10055.755, 519.850, 53127.378 25/03/24,02:43:49,07,10,1, 11.9,1,1, 4.133, 10055.724, 519.843, 53127.318 25/03/24,02:43:49,08,10,1, 11.9,1,1, 4.133, 10055.691, 519.867, 53127.377 25/03/24,02:43:49,09,10,1, 11.9,1,1, 4.133, 10055.665, 519.893, 53127.300 25/03/24,02:43:49,10,10,1, 11.9,1,1, 4.133, 10055.665, 519.874, 53127.270 25/03/24,02:43:49,11,10,1, 11.9,1,1, 4.133, 10055.602, 519.905, 53127.305 25/03/24,02:43:49,12,10,1, 11.9,1,1, 4.133, 10055.573, 519.880, 53127.260 25/03/24,02:43:49,13,10,1, 11.9,1,1, 4.133, 10055.570, 519.893, 53127.333 25/03/24,02:43:49,14,10,1, 11.9,1,1, 4.133, 10055.473, 519.881, 53127.281 25/03/24,02:43:49,15,10,1, 11.9,1,1, 4.133, 10055.480, 519.908, 53127.277 25/03/24,02:43:49,16,10,1, 11.9,1,1, 4.133, 10055.472, 519.897, 53127.253 25/03/24,02:43:49,17,10,1, 11.9,1,1, 4.133, 10055.408, 519.911, 53127.169 25/03/24,02:43:49,18,10,1, 11.9,1,1, 4.133, 10055.419, 519.915, 53127.251 25/03/24,02:43:49,19,10,1, 11.9,1,1, 4.133, 10055.375, 519.931, 53127.209 25/03/24,02:43:50,00,10,1, 12.0,1,1, 4.131, 10055.370, 519.931, 53127.209 25/03/24,02:43:50,01,10,1, 12.0,1,1, 4.131, 10055.323, 519.921, 53127.139 25/03/24,02:43:50,02,10,1, 12.0,1,1, 4.131, 10055.305, 519.937, 53127.133 25/03/24,02:43:50,03,10,1, 12.0,1,1, 4.131, 10055.243, 519.933, 53127.161 25/03/24,02:43:50,04,10,1, 12.0,1,1, 4.131, 10055.243, 519.931, 53127.112 25/03/24,02:43:50,05,10,1, 12.0,1,1, 4.131, 10055.212, 519.930, 53127.109 25/03/24,02:43:50,06,10,1, 12.0,1,1, 4.131, 10055.171, 519.936, 53127.086 25/03/24,02:43:50,07,10,1, 12.0,1,1, 4.131, 10055.149, 519.932, 53127.059 25/03/24,02:43:50,08,10,1, 12.0,1,1, 4.131, 10055.124, 519.955, 53127.061 25/03/24,02:43:50,09,10,1, 12.0,1,1, 4.131, 10055.089, 519.955, 53127.096 25/03/24,02:43:50,10,10,1, 12.0,1,1, 4.131, 10055.070, 519.944, 53127.089 25/03/24,02:43:50,11,10,1, 12.0,1,1, 4.131, 10055.030, 519.966, 53127.074 25/03/24,02:43:50,12,10,1, 12.0,1,1, 4.131, 10055.006, 519.940, 53126.951 25/03/24,02:43:50,13,10,1, 12.0,1,1, 4.131, 10054.986, 519.963, 53127.056 25/03/24,02:43:50,14,10,1, 12.0,1,1, 4.131, 10054.948, 519.959, 53127.066 25/03/24,02:43:50,15,10,1, 12.0,1,1, 4.131, 10054.916, 519.989, 53127.041 25/03/24,02:43:50,16,10,1, 12.0,1,1, 4.131, 10054.879, 519.966, 53127.014 25/03/24,02:43:50,17,10,1, 12.0,1,1, 4.131, 10054.876, 519.970, 53127.025 25/03/24,02:43:50,18,10,1, 12.0,1,1, 4.131, 10054.845, 519.954, 53126.924 25/03/24,02:43:50,19,10,1, 12.0,1,1, 4.131, 10054.814, 519.986, 53126.925 25/03/24,02:43:51,00,10,1, 11.9,1,1, 4.135, 10054.811, 519.986, 53126.925 25/03/24,02:43:51,01,10,1, 11.9,1,1, 4.135, 10054.764, 519.982, 53126.912 25/03/24,02:43:51,02,10,1, 11.9,1,1, 4.135, 10054.709, 519.983, 53126.892 25/03/24,02:43:51,03,10,1, 11.9,1,1, 4.135, 10054.689, 520.003, 53126.902 25/03/24,02:43:51,04,10,1, 11.9,1,1, 4.135, 10054.683, 520.005, 53126.934 25/03/24,02:43:51,05,10,1, 11.9,1,1, 4.135, 10054.620, 520.017, 53126.914 25/03/24,02:43:51,06,10,1, 11.9,1,1, 4.135, 10054.622, 519.981, 53126.776 25/03/24,02:43:51,07,10,1, 11.9,1,1, 4.135, 10054.572, 520.005, 53126.856 25/03/24,02:43:51,08,10,1, 11.9,1,1, 4.135, 10054.552, 520.016, 53126.870 25/03/24,02:43:51,09,10,1, 11.9,1,1, 4.135, 10054.539, 520.024, 53126.773 25/03/24,02:43:51,10,10,1, 11.9,1,1, 4.135, 10054.492, 520.031, 53126.816 25/03/24,02:43:51,11,10,1, 11.9,1,1, 4.135, 10054.431, 520.034, 53126.836 25/03/24,02:43:51,12,10,1, 11.9,1,1, 4.135, 10054.438, 520.047, 53126.755 25/03/24,02:43:51,13,10,1, 11.9,1,1, 4.135, 10054.399, 520.043, 53126.770 25/03/24,02:43:51,14,10,1, 11.9,1,1, 4.135, 10054.383, 520.062, 53126.782 25/03/24,02:43:51,15,10,1, 11.9,1,1, 4.135, 10054.345, 520.087, 53126.733 25/03/24,02:43:51,16,10,1, 11.9,1,1, 4.135, 10054.317, 520.081, 53126.772 25/03/24,02:43:51,17,10,1, 11.9,1,1, 4.135, 10054.280, 520.087, 53126.743 25/03/24,02:43:51,18,10,1, 11.9,1,1, 4.135, 10054.234, 520.087, 53126.744 25/03/24,02:43:51,19,10,1, 11.9,1,1, 4.135, 10054.191, 520.095, 53126.759 25/03/24,02:43:52,00,10,1, 12.0,1,1, 4.132, 10054.185, 520.095, 53126.759 25/03/24,02:43:52,01,10,1, 12.0,1,1, 4.132, 10054.134, 520.142, 53126.657 25/03/24,02:43:52,02,10,1, 12.0,1,1, 4.132, 10054.076, 520.176, 53126.769 25/03/24,02:43:52,03,10,1, 12.0,1,1, 4.132, 10054.049, 520.195, 53126.664 25/03/24,02:43:52,04,10,1, 12.0,1,1, 4.132, 10054.038, 520.204, 53126.655 25/03/24,02:43:52,05,10,1, 12.0,1,1, 4.132, 10054.000, 520.228, 53126.719 25/03/24,02:43:52,06,10,1, 12.0,1,1, 4.132, 10053.962, 520.259, 53126.648 25/03/24,02:43:52,07,10,1, 12.0,1,1, 4.132, 10053.905, 520.282, 53126.670 25/03/24,02:43:52,08,10,1, 12.0,1,1, 4.132, 10053.895, 520.328, 53126.616 25/03/24,02:43:52,09,10,1, 12.0,1,1, 4.132, 10053.846, 520.347, 53126.668 25/03/24,02:43:52,10,10,1, 12.0,1,1, 4.132, 10053.810, 520.350, 53126.642 25/03/24,02:43:52,11,10,1, 12.0,1,1, 4.132, 10053.772, 520.403, 53126.684 25/03/24,02:43:52,12,10,1, 12.0,1,1, 4.132, 10053.759, 520.407, 53126.486 25/03/24,02:43:52,13,10,1, 12.0,1,1, 4.132, 10053.687, 520.438, 53126.628 25/03/24,02:43:52,14,10,1, 12.0,1,1, 4.132, 10053.651, 520.470, 53126.674 25/03/24,02:43:52,15,10,1, 12.0,1,1, 4.132, 10053.638, 520.509, 53126.651 25/03/24,02:43:52,16,10,1, 12.0,1,1, 4.132, 10053.599, 520.574, 53126.625 25/03/24,02:43:52,17,10,1, 12.0,1,1, 4.132, 10053.593, 520.559, 53126.641 25/03/24,02:43:52,18,10,1, 12.0,1,1, 4.132, 10053.531, 520.619, 53126.661 25/03/24,02:43:52,19,10,1, 12.0,1,1, 4.132, 10053.485, 520.646, 53126.704 25/03/24,02:43:53,00,10,1, 11.9,1,1, 4.131, 10053.484, 520.646, 53126.704 25/03/24,02:43:53,01,10,1, 11.9,1,1, 4.131, 10053.430, 520.719, 53126.625 25/03/24,02:43:53,02,10,1, 11.9,1,1, 4.131, 10053.367, 520.758, 53126.617 25/03/24,02:43:53,03,10,1, 11.9,1,1, 4.131, 10053.368, 520.802, 53126.627 25/03/24,02:43:53,04,10,1, 11.9,1,1, 4.131, 10053.336, 520.854, 53126.636 25/03/24,02:43:53,05,10,1, 11.9,1,1, 4.131, 10053.302, 520.854, 53126.673 25/03/24,02:43:53,06,10,1, 11.9,1,1, 4.131, 10053.269, 520.941, 53126.748 25/03/24,02:43:53,07,10,1, 11.9,1,1, 4.131, 10053.210, 520.975, 53126.668 25/03/24,02:43:53,08,10,1, 11.9,1,1, 4.131, 10053.182, 520.987, 53126.702 25/03/24,02:43:53,09,10,1, 11.9,1,1, 4.131, 10053.181, 521.056, 53126.678 25/03/24,02:43:53,10,10,1, 11.9,1,1, 4.131, 10053.149, 521.110, 53126.715 25/03/24,02:43:53,11,10,1, 11.9,1,1, 4.131, 10053.105, 521.135, 53126.761 25/03/24,02:43:53,12,10,1, 11.9,1,1, 4.131, 10053.107, 521.205, 53126.739 25/03/24,02:43:53,13,10,1, 11.9,1,1, 4.131, 10053.035, 521.246, 53126.804 25/03/24,02:43:53,14,10,1, 11.9,1,1, 4.131, 10053.023, 521.294, 53126.808 25/03/24,02:43:53,15,10,1, 11.9,1,1, 4.131, 10052.973, 521.338, 53126.771 25/03/24,02:43:53,16,10,1, 11.9,1,1, 4.131, 10052.985, 521.361, 53126.794 25/03/24,02:43:53,17,10,1, 11.9,1,1, 4.131, 10052.950, 521.414, 53126.767 25/03/24,02:43:53,18,10,1, 11.9,1,1, 4.131, 10052.908, 521.440, 53126.815 25/03/24,02:43:53,19,10,1, 11.9,1,1, 4.131, 10052.880, 521.517, 53126.739 25/03/24,02:43:54,00,10,1, 11.9,1,1, 4.133, 10052.875, 521.517, 53126.739 25/03/24,02:43:54,01,10,1, 11.9,1,1, 4.133, 10052.833, 521.599, 53126.841 25/03/24,02:43:54,02,10,1, 11.9,1,1, 4.133, 10052.793, 521.644, 53126.868 25/03/24,02:43:54,03,10,1, 11.9,1,1, 4.133, 10052.776, 521.701, 53126.825 25/03/24,02:43:54,04,10,1, 11.9,1,1, 4.133, 10052.784, 521.755, 53126.804 25/03/24,02:43:54,05,10,1, 11.9,1,1, 4.133, 10052.701, 521.791, 53126.765 25/03/24,02:43:54,06,10,1, 11.9,1,1, 4.133, 10052.648, 521.864, 53126.914 25/03/24,02:43:54,07,10,1, 11.9,1,1, 4.133, 10052.693, 521.913, 53126.833 25/03/24,02:43:54,08,10,1, 11.9,1,1, 4.133, 10052.655, 521.957, 53126.804 25/03/24,02:43:54,09,10,1, 11.9,1,1, 4.133, 10052.605, 522.010, 53126.903 25/03/24,02:43:54,10,10,1, 11.9,1,1, 4.133, 10052.567, 522.078, 53126.885 25/03/24,02:43:54,11,10,1, 11.9,1,1, 4.133, 10052.562, 522.126, 53126.881 25/03/24,02:43:54,12,10,1, 11.9,1,1, 4.133, 10052.534, 522.179, 53126.877 25/03/24,02:43:54,13,10,1, 11.9,1,1, 4.133, 10052.490, 522.233, 53126.916 25/03/24,02:43:54,14,10,1, 11.9,1,1, 4.133, 10052.505, 522.285, 53126.906 25/03/24,02:43:54,15,10,1, 11.9,1,1, 4.133, 10052.461, 522.347, 53126.941 25/03/24,02:43:54,16,10,1, 11.9,1,1, 4.133, 10052.429, 522.405, 53126.982 25/03/24,02:43:54,17,10,1, 11.9,1,1, 4.133, 10052.389, 522.442, 53126.952 25/03/24,02:43:54,18,10,1, 11.9,1,1, 4.133, 10052.386, 522.504, 53126.996 25/03/24,02:43:54,19,10,1, 11.9,1,1, 4.133, 10052.349, 522.556, 53127.009 25/03/24,02:43:55,00,09,1, 11.9,1,1, 4.134, 10052.341, 522.556, 53127.009 25/03/24,02:43:55,01,09,1, 11.9,1,1, 4.134, 10052.316, 522.668, 53127.015 25/03/24,02:43:55,02,09,1, 11.9,1,1, 4.134, 10052.285, 522.726, 53127.010 25/03/24,02:43:55,03,09,1, 11.9,1,1, 4.134, 10052.278, 522.762, 53126.991 25/03/24,02:43:55,04,09,1, 11.9,1,1, 4.134, 10052.245, 522.857, 53127.027 25/03/24,02:43:55,05,09,1, 11.9,1,1, 4.134, 10052.233, 522.920, 53127.058 25/03/24,02:43:55,06,09,1, 11.9,1,1, 4.134, 10052.211, 522.950, 53126.954 25/03/24,02:43:55,07,09,1, 11.9,1,1, 4.134, 10052.176, 522.989, 53126.958 25/03/24,02:43:55,08,09,1, 11.9,1,1, 4.134, 10052.165, 523.060, 53127.097 25/03/24,02:43:55,09,09,1, 11.9,1,1, 4.134, 10052.149, 523.090, 53127.050 25/03/24,02:43:55,10,09,1, 11.9,1,1, 4.134, 10052.119, 523.164, 53127.029 25/03/24,02:43:55,11,09,1, 11.9,1,1, 4.134, 10052.090, 523.217, 53127.120 25/03/24,02:43:55,12,09,1, 11.9,1,1, 4.134, 10052.083, 523.267, 53127.019 25/03/24,02:43:55,13,09,1, 11.9,1,1, 4.134, 10052.072, 523.365, 53127.106 25/03/24,02:43:55,14,09,1, 11.9,1,1, 4.134, 10052.025, 523.392, 53127.162 25/03/24,02:43:55,15,09,1, 11.9,1,1, 4.134, 10052.019, 523.463, 53127.142 25/03/24,02:43:55,16,09,1, 11.9,1,1, 4.134, 10052.026, 523.476, 53127.056 25/03/24,02:43:55,17,09,1, 11.9,1,1, 4.134, 10051.997, 523.558, 53127.173 25/03/24,02:43:55,18,09,1, 11.9,1,1, 4.134, 10052.015, 523.606, 53127.167 25/03/24,02:43:55,19,09,1, 11.9,1,1, 4.134, 10051.975, 523.669, 53127.121 25/03/24,02:43:56,00,08,1, 12.0,1,1, 4.131, 10051.974, 523.669, 53127.121 25/03/24,02:43:56,01,08,1, 12.0,1,1, 4.131, 10051.960, 523.765, 53127.191 25/03/24,02:43:56,02,08,1, 12.0,1,1, 4.131, 10051.926, 523.840, 53127.198 25/03/24,02:43:56,03,08,1, 12.0,1,1, 4.131, 10051.880, 523.856, 53127.129 25/03/24,02:43:56,04,08,1, 12.0,1,1, 4.131, 10051.893, 523.937, 53127.189 25/03/24,02:43:56,05,08,1, 12.0,1,1, 4.131, 10051.863, 523.987, 53127.138 25/03/24,02:43:56,06,08,1, 12.0,1,1, 4.131, 10051.879, 524.032, 53127.240 25/03/24,02:43:56,07,08,1, 12.0,1,1, 4.131, 10051.828, 524.098, 53127.160 25/03/24,02:43:56,08,08,1, 12.0,1,1, 4.131, 10051.821, 524.162, 53127.231 25/03/24,02:43:56,09,08,1, 12.0,1,1, 4.131, 10051.811, 524.188, 53127.223 25/03/24,02:43:56,10,08,1, 12.0,1,1, 4.131, 10051.796, 524.249, 53127.177 25/03/24,02:43:56,11,08,1, 12.0,1,1, 4.131, 10051.781, 524.313, 53127.215 25/03/24,02:43:56,12,08,1, 12.0,1,1, 4.131, 10051.760, 524.360, 53127.310 25/03/24,02:43:56,13,08,1, 12.0,1,1, 4.131, 10051.742, 524.423, 53127.301 25/03/24,02:43:56,14,08,1, 12.0,1,1, 4.131, 10051.723, 524.468, 53127.292 25/03/24,02:43:56,15,08,1, 12.0,1,1, 4.131, 10051.724, 524.503, 53127.258 25/03/24,02:43:56,16,08,1, 12.0,1,1, 4.131, 10051.691, 524.579, 53127.314 25/03/24,02:43:56,17,08,1, 12.0,1,1, 4.131, 10051.701, 524.634, 53127.297 25/03/24,02:43:56,18,08,1, 12.0,1,1, 4.131, 10051.680, 524.679, 53127.267 25/03/24,02:43:56,19,08,1, 12.0,1,1, 4.131, 10051.655, 524.726, 53127.311 25/03/24,02:43:57,00,07,1, 11.9,1,1, 4.134, 10051.649, 524.726, 53127.311 25/03/24,02:43:57,01,07,1, 11.9,1,1, 4.134, 10051.629, 524.841, 53127.359 25/03/24,02:43:57,02,07,1, 11.9,1,1, 4.134, 10051.603, 524.895, 53127.493 25/03/24,02:43:57,03,07,1, 11.9,1,1, 4.134, 10051.596, 524.954, 53127.450 25/03/24,02:43:57,04,07,1, 11.9,1,1, 4.134, 10051.572, 525.013, 53127.493 25/03/24,02:43:57,05,07,1, 11.9,1,1, 4.134, 10051.558, 525.077, 53127.438 25/03/24,02:43:57,06,07,1, 11.9,1,1, 4.134, 10051.558, 525.094, 53127.452 25/03/24,02:43:57,07,07,1, 11.9,1,1, 4.134, 10051.542, 525.129, 53127.386 25/03/24,02:43:57,08,07,1, 11.9,1,1, 4.134, 10051.480, 525.182, 53127.495 25/03/24,02:43:57,09,07,1, 11.9,1,1, 4.134, 10051.492, 525.219, 53127.395 25/03/24,02:43:57,10,07,1, 11.9,1,1, 4.134, 10051.471, 525.271, 53127.411 25/03/24,02:43:57,11,07,1, 11.9,1,1, 4.134, 10051.452, 525.300, 53127.422 25/03/24,02:43:57,12,07,1, 11.9,1,1, 4.134, 10051.420, 525.348, 53127.443 25/03/24,02:43:57,13,07,1, 11.9,1,1, 4.134, 10051.391, 525.378, 53127.415 25/03/24,02:43:57,14,07,1, 11.9,1,1, 4.134, 10051.375, 525.431, 53127.482 25/03/24,02:43:57,15,07,1, 11.9,1,1, 4.134, 10051.384, 525.467, 53127.453 25/03/24,02:43:57,16,07,1, 11.9,1,1, 4.134, 10051.340, 525.515, 53127.443 25/03/24,02:43:57,17,07,1, 11.9,1,1, 4.134, 10051.335, 525.567, 53127.351 25/03/24,02:43:57,18,07,1, 11.9,1,1, 4.134, 10051.359, 525.603, 53127.486 25/03/24,02:43:57,19,07,1, 11.9,1,1, 4.134, 10051.317, 525.643, 53127.396 25/03/24,02:43:58,00,07,1, 12.0,1,1, 4.137, 10051.315, 525.643, 53127.396 25/03/24,02:43:58,01,07,1, 12.0,1,1, 4.137, 10051.254, 525.698, 53127.403 25/03/24,02:43:58,02,07,1, 12.0,1,1, 4.137, 10051.256, 525.738, 53127.501 25/03/24,02:43:58,03,07,1, 12.0,1,1, 4.137, 10051.191, 525.785, 53127.501 25/03/24,02:43:58,04,07,1, 12.0,1,1, 4.137, 10051.189, 525.836, 53127.453 25/03/24,02:43:58,05,07,1, 12.0,1,1, 4.137, 10051.140, 525.828, 53127.410 25/03/24,02:43:58,06,07,1, 12.0,1,1, 4.137, 10051.131, 525.878, 53127.522 25/03/24,02:43:58,07,07,1, 12.0,1,1, 4.137, 10051.102, 525.890, 53127.421 25/03/24,02:43:58,08,07,1, 12.0,1,1, 4.137, 10051.091, 525.943, 53127.472 25/03/24,02:43:58,09,07,1, 12.0,1,1, 4.137, 10051.079, 525.965, 53127.499 25/03/24,02:43:58,10,07,1, 12.0,1,1, 4.137, 10051.056, 525.997, 53127.479 25/03/24,02:43:58,11,07,1, 12.0,1,1, 4.137, 10051.029, 526.023, 53127.411 25/03/24,02:43:58,12,07,1, 12.0,1,1, 4.137, 10051.036, 526.046, 53127.442 25/03/24,02:43:58,13,07,1, 12.0,1,1, 4.137, 10050.998, 526.047, 53127.443 25/03/24,02:43:58,14,07,1, 12.0,1,1, 4.137, 10050.968, 526.082, 53127.379 25/03/24,02:43:58,15,07,1, 12.0,1,1, 4.137, 10050.970, 526.094, 53127.473 25/03/24,02:43:58,16,07,1, 12.0,1,1, 4.137, 10050.967, 526.104, 53127.431 25/03/24,02:43:58,17,07,1, 12.0,1,1, 4.137, 10050.938, 526.115, 53127.391 25/03/24,02:43:58,18,07,1, 12.0,1,1, 4.137, 10050.941, 526.142, 53127.371 25/03/24,02:43:58,19,07,1, 12.0,1,1, 4.137, 10050.908, 526.149, 53127.370 25/03/24,02:43:59,00,07,1, 12.0,1,1, 4.133, 10050.906, 526.149, 53127.370 25/03/24,02:43:59,01,07,1, 12.0,1,1, 4.133, 10050.899, 526.167, 53127.343 25/03/24,02:43:59,02,07,1, 12.0,1,1, 4.133, 10050.860, 526.186, 53127.398 25/03/24,02:43:59,03,07,1, 12.0,1,1, 4.133, 10050.854, 526.211, 53127.365 25/03/24,02:43:59,04,07,1, 12.0,1,1, 4.133, 10050.856, 526.207, 53127.293 25/03/24,02:43:59,05,07,1, 12.0,1,1, 4.133, 10050.832, 526.205, 53127.362 25/03/24,02:43:59,06,07,1, 12.0,1,1, 4.133, 10050.830, 526.250, 53127.384 25/03/24,02:43:59,07,07,1, 12.0,1,1, 4.133, 10050.836, 526.257, 53127.357 25/03/24,02:43:59,08,07,1, 12.0,1,1, 4.133, 10050.819, 526.250, 53127.272 25/03/24,02:43:59,09,07,1, 12.0,1,1, 4.133, 10050.794, 526.248, 53127.377 25/03/24,02:43:59,10,07,1, 12.0,1,1, 4.133, 10050.797, 526.270, 53127.303 25/03/24,02:43:59,11,07,1, 12.0,1,1, 4.133, 10050.803, 526.269, 53127.273 25/03/24,02:43:59,12,07,1, 12.0,1,1, 4.133, 10050.806, 526.279, 53127.310 25/03/24,02:43:59,13,07,1, 12.0,1,1, 4.133, 10050.803, 526.297, 53127.238 25/03/24,02:43:59,14,07,1, 12.0,1,1, 4.133, 10050.778, 526.281, 53127.304 25/03/24,02:43:59,15,07,1, 12.0,1,1, 4.133, 10050.760, 526.322, 53127.309 25/03/24,02:43:59,16,07,1, 12.0,1,1, 4.133, 10050.726, 526.344, 53127.301 25/03/24,02:43:59,17,07,1, 12.0,1,1, 4.133, 10050.753, 526.333, 53127.237 25/03/24,02:43:59,18,07,1, 12.0,1,1, 4.133, 10050.756, 526.323, 53127.267 25/03/24,02:43:59,19,07,1, 12.0,1,1, 4.133, 10050.753, 526.327, 53127.199 25/03/24,02:44:00,00,07,1, 12.0,1,1, 4.132, 10050.747, 526.327, 53127.199 25/03/24,02:44:00,01,07,1, 12.0,1,1, 4.132, 10050.734, 526.329, 53127.245 25/03/24,02:44:00,02,07,1, 12.0,1,1, 4.132, 10050.751, 526.337, 53127.111 25/03/24,02:44:00,03,07,1, 12.0,1,1, 4.132, 10050.723, 526.348, 53127.024 25/03/24,02:44:00,04,07,1, 12.0,1,1, 4.132, 10050.718, 526.331, 53127.041 25/03/24,02:44:00,05,07,1, 12.0,1,1, 4.132, 10050.728, 526.368, 53127.080 25/03/24,02:44:00,06,07,1, 12.0,1,1, 4.132, 10050.720, 526.387, 53127.072 25/03/24,02:44:00,07,07,1, 12.0,1,1, 4.132, 10050.713, 526.385, 53127.112 25/03/24,02:44:00,08,07,1, 12.0,1,1, 4.132, 10050.721, 526.395, 53127.035 25/03/24,02:44:00,09,07,1, 12.0,1,1, 4.132, 10050.717, 526.353, 53127.073 25/03/24,02:44:00,10,07,1, 12.0,1,1, 4.132, 10050.690, 526.392, 53127.050 25/03/24,02:44:00,11,07,1, 12.0,1,1, 4.132, 10050.715, 526.377, 53127.084 25/03/24,02:44:00,12,07,1, 12.0,1,1, 4.132, 10050.728, 526.354, 53127.067 25/03/24,02:44:00,13,07,1, 12.0,1,1, 4.132, 10050.715, 526.388, 53126.989 25/03/24,02:44:00,14,07,1, 12.0,1,1, 4.132, 10050.721, 526.386, 53127.016 25/03/24,02:44:00,15,07,1, 12.0,1,1, 4.132, 10050.718, 526.398, 53127.000 25/03/24,02:44:00,16,07,1, 12.0,1,1, 4.132, 10050.727, 526.397, 53126.988 25/03/24,02:44:00,17,07,1, 12.0,1,1, 4.132, 10050.735, 526.415, 53126.974 25/03/24,02:44:00,18,07,1, 12.0,1,1, 4.132, 10050.750, 526.415, 53126.950 25/03/24,02:44:00,19,07,1, 12.0,1,1, 4.132, 10050.734, 526.429, 53126.961 25/03/24,02:44:01,00,08,1, 11.9,1,1, 4.133, 10050.731, 526.429, 53126.961 25/03/24,02:44:01,01,08,1, 11.9,1,1, 4.133, 10050.747, 526.442, 53126.982 25/03/24,02:44:01,02,08,1, 11.9,1,1, 4.133, 10050.787, 526.448, 53126.911 25/03/24,02:44:01,03,08,1, 11.9,1,1, 4.133, 10050.755, 526.449, 53126.967 25/03/24,02:44:01,04,08,1, 11.9,1,1, 4.133, 10050.768, 526.437, 53126.900 25/03/24,02:44:01,05,08,1, 11.9,1,1, 4.133, 10050.788, 526.466, 53127.018 25/03/24,02:44:01,06,08,1, 11.9,1,1, 4.133, 10050.787, 526.445, 53126.958 25/03/24,02:44:01,07,08,1, 11.9,1,1, 4.133, 10050.781, 526.479, 53126.934 25/03/24,02:44:01,08,08,1, 11.9,1,1, 4.133, 10050.785, 526.445, 53126.941 25/03/24,02:44:01,09,08,1, 11.9,1,1, 4.133, 10050.790, 526.441, 53126.900 25/03/24,02:44:01,10,08,1, 11.9,1,1, 4.133, 10050.796, 526.474, 53126.923 25/03/24,02:44:01,11,08,1, 11.9,1,1, 4.133, 10050.824, 526.491, 53126.941 25/03/24,02:44:01,12,08,1, 11.9,1,1, 4.133, 10050.828, 526.489, 53126.893 25/03/24,02:44:01,13,08,1, 11.9,1,1, 4.133, 10050.833, 526.479, 53126.936 25/03/24,02:44:01,14,08,1, 11.9,1,1, 4.133, 10050.851, 526.490, 53126.915 25/03/24,02:44:01,15,08,1, 11.9,1,1, 4.133, 10050.838, 526.519, 53126.900 25/03/24,02:44:01,16,08,1, 11.9,1,1, 4.133, 10050.876, 526.524, 53126.847 25/03/24,02:44:01,17,08,1, 11.9,1,1, 4.133, 10050.850, 526.532, 53126.895 25/03/24,02:44:01,18,08,1, 11.9,1,1, 4.133, 10050.842, 526.560, 53126.851 25/03/24,02:44:01,19,08,1, 11.9,1,1, 4.133, 10050.876, 526.563, 53126.881 25/03/24,02:44:02,00,08,1, 11.9,1,1, 4.134, 10050.873, 526.563, 53126.881 25/03/24,02:44:02,01,08,1, 11.9,1,1, 4.134, 10050.895, 526.568, 53126.858 25/03/24,02:44:02,02,08,1, 11.9,1,1, 4.134, 10050.895, 526.573, 53126.804 25/03/24,02:44:02,03,08,1, 11.9,1,1, 4.134, 10050.900, 526.600, 53126.877 25/03/24,02:44:02,04,08,1, 11.9,1,1, 4.134, 10050.910, 526.615, 53126.850 25/03/24,02:44:02,05,08,1, 11.9,1,1, 4.134, 10050.898, 526.625, 53126.864 25/03/24,02:44:02,06,08,1, 11.9,1,1, 4.134, 10050.918, 526.630, 53126.906 25/03/24,02:44:02,07,08,1, 11.9,1,1, 4.134, 10050.928, 526.644, 53126.820 25/03/24,02:44:02,08,08,1, 11.9,1,1, 4.134, 10050.938, 526.641, 53126.889 25/03/24,02:44:02,09,08,1, 11.9,1,1, 4.134, 10050.948, 526.653, 53126.835 25/03/24,02:44:02,10,08,1, 11.9,1,1, 4.134, 10050.960, 526.671, 53126.857 25/03/24,02:44:02,11,08,1, 11.9,1,1, 4.134, 10050.974, 526.699, 53126.872 25/03/24,02:44:02,12,08,1, 11.9,1,1, 4.134, 10050.973, 526.706, 53126.800 25/03/24,02:44:02,13,08,1, 11.9,1,1, 4.134, 10050.970, 526.721, 53126.797 25/03/24,02:44:02,14,08,1, 11.9,1,1, 4.134, 10050.967, 526.738, 53126.849 25/03/24,02:44:02,15,08,1, 11.9,1,1, 4.134, 10051.009, 526.745, 53126.851 25/03/24,02:44:02,16,08,1, 11.9,1,1, 4.134, 10051.030, 526.771, 53126.815 25/03/24,02:44:02,17,08,1, 11.9,1,1, 4.134, 10051.022, 526.792, 53126.868 25/03/24,02:44:02,18,08,1, 11.9,1,1, 4.134, 10051.026, 526.786, 53126.785 25/03/24,02:44:02,19,08,1, 11.9,1,1, 4.134, 10051.014, 526.802, 53126.639 25/03/24,02:44:03,00,09,1, 11.9,1,1, 4.132, 10051.006, 526.802, 53126.639 25/03/24,02:44:03,01,09,1, 11.9,1,1, 4.132, 10051.041, 526.828, 53126.696 25/03/24,02:44:03,02,09,1, 11.9,1,1, 4.132, 10051.096, 526.842, 53126.691 25/03/24,02:44:03,03,09,1, 11.9,1,1, 4.132, 10051.088, 526.858, 53126.755 25/03/24,02:44:03,04,09,1, 11.9,1,1, 4.132, 10051.076, 526.890, 53126.713 25/03/24,02:44:03,05,09,1, 11.9,1,1, 4.132, 10051.101, 526.890, 53126.730 25/03/24,02:44:03,06,09,1, 11.9,1,1, 4.132, 10051.085, 526.926, 53126.754 25/03/24,02:44:03,07,09,1, 11.9,1,1, 4.132, 10051.093, 526.940, 53126.763 25/03/24,02:44:03,08,09,1, 11.9,1,1, 4.132, 10051.119, 526.965, 53126.755 25/03/24,02:44:03,09,09,1, 11.9,1,1, 4.132, 10051.152, 526.975, 53126.767 25/03/24,02:44:03,10,09,1, 11.9,1,1, 4.132, 10051.126, 526.996, 53126.841 25/03/24,02:44:03,11,09,1, 11.9,1,1, 4.132, 10051.191, 527.026, 53126.833 25/03/24,02:44:03,12,09,1, 11.9,1,1, 4.132, 10051.170, 527.060, 53126.856 25/03/24,02:44:03,13,09,1, 11.9,1,1, 4.132, 10051.204, 527.073, 53126.848 25/03/24,02:44:03,14,09,1, 11.9,1,1, 4.132, 10051.179, 527.076, 53126.826 25/03/24,02:44:03,15,09,1, 11.9,1,1, 4.132, 10051.202, 527.108, 53126.753 25/03/24,02:44:03,16,09,1, 11.9,1,1, 4.132, 10051.208, 527.124, 53126.757 25/03/24,02:44:03,17,09,1, 11.9,1,1, 4.132, 10051.216, 527.152, 53126.764 25/03/24,02:44:03,18,09,1, 11.9,1,1, 4.132, 10051.229, 527.152, 53126.742 25/03/24,02:44:03,19,09,1, 11.9,1,1, 4.132, 10051.249, 527.202, 53126.772 25/03/24,02:44:04,00,08,1, 11.9,1,1, 4.131, 10051.248, 527.202, 53126.772 25/03/24,02:44:04,01,08,1, 11.9,1,1, 4.131, 10051.265, 527.222, 53126.744 25/03/24,02:44:04,02,08,1, 11.9,1,1, 4.131, 10051.281, 527.277, 53126.786 25/03/24,02:44:04,03,08,1, 11.9,1,1, 4.131, 10051.287, 527.301, 53126.796 25/03/24,02:44:04,04,08,1, 11.9,1,1, 4.131, 10051.315, 527.333, 53126.841 25/03/24,02:44:04,05,08,1, 11.9,1,1, 4.131, 10051.316, 527.370, 53126.805 25/03/24,02:44:04,06,08,1, 11.9,1,1, 4.131, 10051.318, 527.344, 53126.726 25/03/24,02:44:04,07,08,1, 11.9,1,1, 4.131, 10051.332, 527.378, 53126.798 25/03/24,02:44:04,08,08,1, 11.9,1,1, 4.131, 10051.346, 527.417, 53126.841 25/03/24,02:44:04,09,08,1, 11.9,1,1, 4.131, 10051.367, 527.462, 53126.796 25/03/24,02:44:04,10,08,1, 11.9,1,1, 4.131, 10051.381, 527.470, 53126.824 25/03/24,02:44:04,11,08,1, 11.9,1,1, 4.131, 10051.372, 527.483, 53126.845 25/03/24,02:44:04,12,08,1, 11.9,1,1, 4.131, 10051.393, 527.549, 53126.771 25/03/24,02:44:04,13,08,1, 11.9,1,1, 4.131, 10051.433, 527.545, 53126.767 25/03/24,02:44:04,14,08,1, 11.9,1,1, 4.131, 10051.403, 527.579, 53126.825 25/03/24,02:44:04,15,08,1, 11.9,1,1, 4.131, 10051.414, 527.605, 53126.846 25/03/24,02:44:04,16,08,1, 11.9,1,1, 4.131, 10051.441, 527.628, 53126.732 25/03/24,02:44:04,17,08,1, 11.9,1,1, 4.131, 10051.470, 527.664, 53126.777 25/03/24,02:44:04,18,08,1, 11.9,1,1, 4.131, 10051.458, 527.698, 53126.821 25/03/24,02:44:04,19,08,1, 11.9,1,1, 4.131, 10051.495, 527.716, 53126.751 25/03/24,02:44:05,00,08,1, 11.9,1,1, 4.131, 10051.490, 527.716, 53126.751 25/03/24,02:44:05,01,08,1, 11.9,1,1, 4.131, 10051.476, 527.781, 53126.818 25/03/24,02:44:05,02,08,1, 11.9,1,1, 4.131, 10051.473, 527.806, 53126.878 25/03/24,02:44:05,03,08,1, 11.9,1,1, 4.131, 10051.496, 527.841, 53126.864 25/03/24,02:44:05,04,08,1, 11.9,1,1, 4.131, 10051.517, 527.868, 53126.766 25/03/24,02:44:05,05,08,1, 11.9,1,1, 4.131, 10051.519, 527.925, 53126.854 25/03/24,02:44:05,06,08,1, 11.9,1,1, 4.131, 10051.548, 527.903, 53126.832 25/03/24,02:44:05,07,08,1, 11.9,1,1, 4.131, 10051.547, 527.950, 53126.837 25/03/24,02:44:05,08,08,1, 11.9,1,1, 4.131, 10051.554, 527.993, 53126.867 25/03/24,02:44:05,09,08,1, 11.9,1,1, 4.131, 10051.559, 528.030, 53126.792 25/03/24,02:44:05,10,08,1, 11.9,1,1, 4.131, 10051.581, 528.079, 53126.854 25/03/24,02:44:05,11,08,1, 11.9,1,1, 4.131, 10051.572, 528.075, 53126.882 25/03/24,02:44:05,12,08,1, 11.9,1,1, 4.131, 10051.572, 528.097, 53126.846 25/03/24,02:44:05,13,08,1, 11.9,1,1, 4.131, 10051.564, 528.133, 53126.853 25/03/24,02:44:05,14,08,1, 11.9,1,1, 4.131, 10051.572, 528.151, 53126.871 25/03/24,02:44:05,15,08,1, 11.9,1,1, 4.131, 10051.576, 528.172, 53126.908 25/03/24,02:44:05,16,08,1, 11.9,1,1, 4.131, 10051.590, 528.193, 53126.914 25/03/24,02:44:05,17,08,1, 11.9,1,1, 4.131, 10051.589, 528.243, 53126.864 25/03/24,02:44:05,18,08,1, 11.9,1,1, 4.131, 10051.583, 528.253, 53126.853 25/03/24,02:44:05,19,08,1, 11.9,1,1, 4.131, 10051.600, 528.289, 53126.849 25/03/24,02:44:06,00,08,1, 11.9,1,1, 4.130, 10051.599, 528.289, 53126.849 25/03/24,02:44:06,01,08,1, 11.9,1,1, 4.130, 10051.610, 528.355, 53126.816 25/03/24,02:44:06,02,08,1, 11.9,1,1, 4.130, 10051.600, 528.361, 53126.858 25/03/24,02:44:06,03,08,1, 11.9,1,1, 4.130, 10051.579, 528.405, 53126.903 25/03/24,02:44:06,04,08,1, 11.9,1,1, 4.130, 10051.590, 528.396, 53126.886 25/03/24,02:44:06,05,08,1, 11.9,1,1, 4.130, 10051.595, 528.420, 53126.859 25/03/24,02:44:06,06,08,1, 11.9,1,1, 4.130, 10051.589, 528.448, 53126.896 25/03/24,02:44:06,07,08,1, 11.9,1,1, 4.130, 10051.614, 528.441, 53126.883 25/03/24,02:44:06,08,08,1, 11.9,1,1, 4.130, 10051.595, 528.457, 53126.804 25/03/24,02:44:06,09,08,1, 11.9,1,1, 4.130, 10051.598, 528.465, 53126.845 25/03/24,02:44:06,10,08,1, 11.9,1,1, 4.130, 10051.625, 528.478, 53126.853 25/03/24,02:44:06,11,08,1, 11.9,1,1, 4.130, 10051.601, 528.485, 53126.852 25/03/24,02:44:06,12,08,1, 11.9,1,1, 4.130, 10051.614, 528.486, 53126.802 25/03/24,02:44:06,13,08,1, 11.9,1,1, 4.130, 10051.588, 528.529, 53126.867 25/03/24,02:44:06,14,08,1, 11.9,1,1, 4.130, 10051.593, 528.515, 53126.863 25/03/24,02:44:06,15,08,1, 11.9,1,1, 4.130, 10051.599, 528.504, 53126.834 25/03/24,02:44:06,16,08,1, 11.9,1,1, 4.130, 10051.586, 528.516, 53126.736 25/03/24,02:44:06,17,08,1, 11.9,1,1, 4.130, 10051.584, 528.542, 53126.813 25/03/24,02:44:06,18,08,1, 11.9,1,1, 4.130, 10051.599, 528.529, 53126.777 25/03/24,02:44:06,19,08,1, 11.9,1,1, 4.130, 10051.605, 528.516, 53126.782 25/03/24,02:44:07,00,09,1, 11.8,1,1, 4.134, 10051.599, 528.516, 53126.782 25/03/24,02:44:07,01,09,1, 11.8,1,1, 4.134, 10051.583, 528.533, 53126.841 25/03/24,02:44:07,02,09,1, 11.8,1,1, 4.134, 10051.589, 528.552, 53126.802 25/03/24,02:44:07,03,09,1, 11.8,1,1, 4.134, 10051.576, 528.521, 53126.693 25/03/24,02:44:07,04,09,1, 11.8,1,1, 4.134, 10051.566, 528.512, 53126.774 25/03/24,02:44:07,05,09,1, 11.8,1,1, 4.134, 10051.578, 528.495, 53126.723 25/03/24,02:44:07,06,09,1, 11.8,1,1, 4.134, 10051.535, 528.506, 53126.671 25/03/24,02:44:07,07,09,1, 11.8,1,1, 4.134, 10051.541, 528.508, 53126.753 25/03/24,02:44:07,08,09,1, 11.8,1,1, 4.134, 10051.552, 528.489, 53126.742 25/03/24,02:44:07,09,09,1, 11.8,1,1, 4.134, 10051.534, 528.492, 53126.685 25/03/24,02:44:07,10,09,1, 11.8,1,1, 4.134, 10051.514, 528.468, 53126.697 25/03/24,02:44:07,11,09,1, 11.8,1,1, 4.134, 10051.513, 528.447, 53126.592 25/03/24,02:44:07,12,09,1, 11.8,1,1, 4.134, 10051.512, 528.408, 53126.670 25/03/24,02:44:07,13,09,1, 11.8,1,1, 4.134, 10051.490, 528.426, 53126.524 25/03/24,02:44:07,14,09,1, 11.8,1,1, 4.134, 10051.466, 528.428, 53126.534 25/03/24,02:44:07,15,09,1, 11.8,1,1, 4.134, 10051.449, 528.412, 53126.508 25/03/24,02:44:07,16,09,1, 11.8,1,1, 4.134, 10051.435, 528.379, 53126.531 25/03/24,02:44:07,17,09,1, 11.8,1,1, 4.134, 10051.415, 528.385, 53126.555 25/03/24,02:44:07,18,09,1, 11.8,1,1, 4.134, 10051.395, 528.347, 53126.567 25/03/24,02:44:07,19,09,1, 11.8,1,1, 4.134, 10051.381, 528.321, 53126.537 25/03/24,02:44:08,00,09,1, 12.0,1,1, 4.135, 10051.373, 528.321, 53126.537 25/03/24,02:44:08,01,09,1, 12.0,1,1, 4.135, 10051.363, 528.300, 53126.526 25/03/24,02:44:08,02,09,1, 12.0,1,1, 4.135, 10051.337, 528.256, 53126.480 25/03/24,02:44:08,03,09,1, 12.0,1,1, 4.135, 10051.309, 528.255, 53126.498 25/03/24,02:44:08,04,09,1, 12.0,1,1, 4.135, 10051.266, 528.231, 53126.438 25/03/24,02:44:08,05,09,1, 12.0,1,1, 4.135, 10051.256, 528.192, 53126.448 25/03/24,02:44:08,06,09,1, 12.0,1,1, 4.135, 10051.241, 528.198, 53126.445 25/03/24,02:44:08,07,09,1, 12.0,1,1, 4.135, 10051.184, 528.185, 53126.433 25/03/24,02:44:08,08,09,1, 12.0,1,1, 4.135, 10051.147, 528.156, 53126.432 25/03/24,02:44:08,09,09,1, 12.0,1,1, 4.135, 10051.168, 528.128, 53126.418 25/03/24,02:44:08,10,09,1, 12.0,1,1, 4.135, 10051.120, 528.099, 53126.361 25/03/24,02:44:08,11,09,1, 12.0,1,1, 4.135, 10051.038, 528.108, 53126.414 25/03/24,02:44:08,12,09,1, 12.0,1,1, 4.135, 10051.052, 528.068, 53126.439 25/03/24,02:44:08,13,09,1, 12.0,1,1, 4.135, 10051.020, 528.054, 53126.347 25/03/24,02:44:08,14,09,1, 12.0,1,1, 4.135, 10050.984, 528.028, 53126.404 25/03/24,02:44:08,15,09,1, 12.0,1,1, 4.135, 10050.973, 528.003, 53126.340 25/03/24,02:44:08,16,09,1, 12.0,1,1, 4.135, 10050.934, 527.991, 53126.307 25/03/24,02:44:08,17,09,1, 12.0,1,1, 4.135, 10050.888, 528.004, 53126.275 25/03/24,02:44:08,18,09,1, 12.0,1,1, 4.135, 10050.836, 527.966, 53126.266 25/03/24,02:44:08,19,09,1, 12.0,1,1, 4.135, 10050.830, 527.966, 53126.218 25/03/24,02:44:09,00,09,1, 11.9,1,1, 4.130, 10050.822, 527.966, 53126.218 25/03/24,02:44:09,01,09,1, 11.9,1,1, 4.130, 10050.744, 527.943, 53126.260 25/03/24,02:44:09,02,09,1, 11.9,1,1, 4.130, 10050.705, 527.942, 53126.198 25/03/24,02:44:09,03,09,1, 11.9,1,1, 4.130, 10050.687, 527.893, 53126.213 25/03/24,02:44:09,04,09,1, 11.9,1,1, 4.130, 10050.628, 527.883, 53126.217 25/03/24,02:44:09,05,09,1, 11.9,1,1, 4.130, 10050.610, 527.884, 53126.266 25/03/24,02:44:09,06,09,1, 11.9,1,1, 4.130, 10050.576, 527.852, 53126.157 25/03/24,02:44:09,07,09,1, 11.9,1,1, 4.130, 10050.528, 527.863, 53126.236 25/03/24,02:44:09,08,09,1, 11.9,1,1, 4.130, 10050.523, 527.809, 53126.190 25/03/24,02:44:09,09,09,1, 11.9,1,1, 4.130, 10050.459, 527.800, 53126.188 25/03/24,02:44:09,10,09,1, 11.9,1,1, 4.130, 10050.418, 527.788, 53126.192 25/03/24,02:44:09,11,09,1, 11.9,1,1, 4.130, 10050.371, 527.763, 53126.159 25/03/24,02:44:09,12,09,1, 11.9,1,1, 4.130, 10050.366, 527.764, 53126.151 25/03/24,02:44:09,13,09,1, 11.9,1,1, 4.130, 10050.321, 527.744, 53126.104 25/03/24,02:44:09,14,09,1, 11.9,1,1, 4.130, 10050.285, 527.738, 53126.095 25/03/24,02:44:09,15,09,1, 11.9,1,1, 4.130, 10050.273, 527.738, 53126.182 25/03/24,02:44:09,16,09,1, 11.9,1,1, 4.130, 10050.243, 527.687, 53126.090 25/03/24,02:44:09,17,09,1, 11.9,1,1, 4.130, 10050.197, 527.687, 53126.049 25/03/24,02:44:09,18,09,1, 11.9,1,1, 4.130, 10050.158, 527.671, 53126.124 25/03/24,02:44:09,19,09,1, 11.9,1,1, 4.130, 10050.139, 527.675, 53126.132 25/03/24,02:44:10,00,09,1, 12.0,1,1, 4.133, 10050.138, 527.675, 53126.132 25/03/24,02:44:10,01,09,1, 12.0,1,1, 4.133, 10050.083, 527.640, 53126.059 25/03/24,02:44:10,02,09,1, 12.0,1,1, 4.133, 10050.045, 527.632, 53125.911 25/03/24,02:44:10,03,09,1, 12.0,1,1, 4.133, 10049.994, 527.630, 53126.062 25/03/24,02:44:10,04,09,1, 12.0,1,1, 4.133, 10049.963, 527.632, 53126.099 25/03/24,02:44:10,05,09,1, 12.0,1,1, 4.133, 10049.921, 527.636, 53126.109 25/03/24,02:44:10,06,09,1, 12.0,1,1, 4.133, 10049.892, 527.604, 53126.063 25/03/24,02:44:10,07,09,1, 12.0,1,1, 4.133, 10049.858, 527.590, 53126.064 25/03/24,02:44:10,08,09,1, 12.0,1,1, 4.133, 10049.803, 527.611, 53126.081 25/03/24,02:44:10,09,09,1, 12.0,1,1, 4.133, 10049.788, 527.607, 53126.060 25/03/24,02:44:10,10,09,1, 12.0,1,1, 4.133, 10049.764, 527.609, 53125.988 25/03/24,02:44:10,11,09,1, 12.0,1,1, 4.133, 10049.726, 527.592, 53126.063 25/03/24,02:44:10,12,09,1, 12.0,1,1, 4.133, 10049.668, 527.596, 53126.066 25/03/24,02:44:10,13,09,1, 12.0,1,1, 4.133, 10049.644, 527.621, 53126.073 25/03/24,02:44:10,14,09,1, 12.0,1,1, 4.133, 10049.614, 527.614, 53126.089 25/03/24,02:44:10,15,09,1, 12.0,1,1, 4.133, 10049.573, 527.596, 53125.963 25/03/24,02:44:10,16,09,1, 12.0,1,1, 4.133, 10049.558, 527.604, 53126.069 25/03/24,02:44:10,17,09,1, 12.0,1,1, 4.133, 10049.505, 527.578, 53126.012 25/03/24,02:44:10,18,09,1, 12.0,1,1, 4.133, 10049.462, 527.570, 53126.018 25/03/24,02:44:10,19,09,1, 12.0,1,1, 4.133, 10049.459, 527.590, 53126.012 25/03/24,02:44:11,00,09,1, 11.9,1,1, 4.134, 10049.454, 527.590, 53126.012 25/03/24,02:44:11,01,09,1, 11.9,1,1, 4.134, 10049.373, 527.590, 53126.018 25/03/24,02:44:11,02,09,1, 11.9,1,1, 4.134, 10049.344, 527.578, 53126.036 25/03/24,02:44:11,03,09,1, 11.9,1,1, 4.134, 10049.325, 527.585, 53125.983 25/03/24,02:44:11,04,09,1, 11.9,1,1, 4.134, 10049.303, 527.600, 53126.020 25/03/24,02:44:11,05,09,1, 11.9,1,1, 4.134, 10049.261, 527.606, 53126.059 25/03/24,02:44:11,06,09,1, 11.9,1,1, 4.134, 10049.219, 527.598, 53125.974 25/03/24,02:44:11,07,09,1, 11.9,1,1, 4.134, 10049.188, 527.607, 53126.041 25/03/24,02:44:11,08,09,1, 11.9,1,1, 4.134, 10049.157, 527.598, 53126.038 25/03/24,02:44:11,09,09,1, 11.9,1,1, 4.134, 10049.158, 527.607, 53126.020 25/03/24,02:44:11,10,09,1, 11.9,1,1, 4.134, 10049.102, 527.613, 53125.962 25/03/24,02:44:11,11,09,1, 11.9,1,1, 4.134, 10049.084, 527.616, 53126.014 25/03/24,02:44:11,12,09,1, 11.9,1,1, 4.134, 10049.043, 527.626, 53125.970 25/03/24,02:44:11,13,09,1, 11.9,1,1, 4.134, 10049.015, 527.642, 53126.006 25/03/24,02:44:11,14,09,1, 11.9,1,1, 4.134, 10048.986, 527.652, 53126.034 25/03/24,02:44:11,15,09,1, 11.9,1,1, 4.134, 10048.975, 527.638, 53126.022 25/03/24,02:44:11,16,09,1, 11.9,1,1, 4.134, 10048.930, 527.656, 53126.065 25/03/24,02:44:11,17,09,1, 11.9,1,1, 4.134, 10048.889, 527.659, 53126.043 25/03/24,02:44:11,18,09,1, 11.9,1,1, 4.134, 10048.895, 527.681, 53126.035 25/03/24,02:44:11,19,09,1, 11.9,1,1, 4.134, 10048.842, 527.657, 53126.006 25/03/24,02:44:12,00,09,1, 11.9,1,1, 4.133, 10048.836, 527.657, 53126.006 25/03/24,02:44:12,01,09,1, 11.9,1,1, 4.133, 10048.792, 527.678, 53126.044 25/03/24,02:44:12,02,09,1, 11.9,1,1, 4.133, 10048.776, 527.664, 53125.967 25/03/24,02:44:12,03,09,1, 11.9,1,1, 4.133, 10048.745, 527.684, 53126.017 25/03/24,02:44:12,04,09,1, 11.9,1,1, 4.133, 10048.753, 527.682, 53126.027 25/03/24,02:44:12,05,09,1, 11.9,1,1, 4.133, 10048.719, 527.675, 53126.039 25/03/24,02:44:12,06,09,1, 11.9,1,1, 4.133, 10048.701, 527.674, 53125.995 25/03/24,02:44:12,07,09,1, 11.9,1,1, 4.133, 10048.658, 527.679, 53125.997 25/03/24,02:44:12,08,09,1, 11.9,1,1, 4.133, 10048.644, 527.643, 53125.999 25/03/24,02:44:12,09,09,1, 11.9,1,1, 4.133, 10048.624, 527.683, 53125.960 25/03/24,02:44:12,10,09,1, 11.9,1,1, 4.133, 10048.614, 527.658, 53126.003 25/03/24,02:44:12,11,09,1, 11.9,1,1, 4.133, 10048.574, 527.681, 53126.089 25/03/24,02:44:12,12,09,1, 11.9,1,1, 4.133, 10048.569, 527.683, 53126.022 25/03/24,02:44:12,13,09,1, 11.9,1,1, 4.133, 10048.530, 527.667, 53125.992 25/03/24,02:44:12,14,09,1, 11.9,1,1, 4.133, 10048.522, 527.664, 53125.984 25/03/24,02:44:12,15,09,1, 11.9,1,1, 4.133, 10048.490, 527.650, 53126.053 25/03/24,02:44:12,16,09,1, 11.9,1,1, 4.133, 10048.454, 527.666, 53126.073 25/03/24,02:44:12,17,09,1, 11.9,1,1, 4.133, 10048.438, 527.639, 53125.986 25/03/24,02:44:12,18,09,1, 11.9,1,1, 4.133, 10048.404, 527.662, 53126.054 25/03/24,02:44:12,19,09,1, 11.9,1,1, 4.133, 10048.412, 527.641, 53126.039 25/03/24,02:44:13,00,09,1, 11.9,1,1, 4.134, 10048.411, 527.641, 53126.039 25/03/24,02:44:13,01,09,1, 11.9,1,1, 4.134, 10048.342, 527.625, 53125.998 25/03/24,02:44:13,02,09,1, 11.9,1,1, 4.134, 10048.346, 527.605, 53126.006 25/03/24,02:44:13,03,09,1, 11.9,1,1, 4.134, 10048.321, 527.620, 53125.974 25/03/24,02:44:13,04,09,1, 11.9,1,1, 4.134, 10048.269, 527.607, 53126.053 25/03/24,02:44:13,05,09,1, 11.9,1,1, 4.134, 10048.257, 527.619, 53125.993 25/03/24,02:44:13,06,09,1, 11.9,1,1, 4.134, 10048.255, 527.608, 53126.012 25/03/24,02:44:13,07,09,1, 11.9,1,1, 4.134, 10048.204, 527.606, 53125.943 25/03/24,02:44:13,08,09,1, 11.9,1,1, 4.134, 10048.203, 527.587, 53126.023 25/03/24,02:44:13,09,09,1, 11.9,1,1, 4.134, 10048.187, 527.603, 53125.964 25/03/24,02:44:13,10,09,1, 11.9,1,1, 4.134, 10048.159, 527.570, 53125.909 25/03/24,02:44:13,11,09,1, 11.9,1,1, 4.134, 10048.128, 527.583, 53126.034 25/03/24,02:44:13,12,09,1, 11.9,1,1, 4.134, 10048.114, 527.563, 53125.997 25/03/24,02:44:13,13,09,1, 11.9,1,1, 4.134, 10048.071, 527.571, 53126.014 25/03/24,02:44:13,14,09,1, 11.9,1,1, 4.134, 10048.073, 527.562, 53126.027 25/03/24,02:44:13,15,09,1, 11.9,1,1, 4.134, 10048.036, 527.556, 53126.000 25/03/24,02:44:13,16,09,1, 11.9,1,1, 4.134, 10048.012, 527.530, 53125.913 25/03/24,02:44:13,17,09,1, 11.9,1,1, 4.134, 10048.000, 527.522, 53125.968 25/03/24,02:44:13,18,09,1, 11.9,1,1, 4.134, 10047.997, 527.535, 53125.939 25/03/24,02:44:13,19,09,1, 11.9,1,1, 4.134, 10047.949, 527.498, 53126.006 25/03/24,02:44:14,00,09,1, 11.9,1,1, 4.133, 10047.944, 527.498, 53126.006 25/03/24,02:44:14,01,09,1, 11.9,1,1, 4.133, 10047.934, 527.494, 53125.923 25/03/24,02:44:14,02,09,1, 11.9,1,1, 4.133, 10047.884, 527.475, 53126.008 25/03/24,02:44:14,03,09,1, 11.9,1,1, 4.133, 10047.883, 527.458, 53125.938 25/03/24,02:44:14,04,09,1, 11.9,1,1, 4.133, 10047.849, 527.484, 53125.878 25/03/24,02:44:14,05,09,1, 11.9,1,1, 4.133, 10047.822, 527.458, 53125.966 25/03/24,02:44:14,06,09,1, 11.9,1,1, 4.133, 10047.810, 527.473, 53125.974 25/03/24,02:44:14,07,09,1, 11.9,1,1, 4.133, 10047.784, 527.439, 53125.919 25/03/24,02:44:14,08,09,1, 11.9,1,1, 4.133, 10047.757, 527.401, 53125.960 25/03/24,02:44:14,09,09,1, 11.9,1,1, 4.133, 10047.732, 527.411, 53125.902 25/03/24,02:44:14,10,09,1, 11.9,1,1, 4.133, 10047.734, 527.396, 53125.887 25/03/24,02:44:14,11,09,1, 11.9,1,1, 4.133, 10047.691, 527.376, 53125.791 25/03/24,02:44:14,12,09,1, 11.9,1,1, 4.133, 10047.687, 527.367, 53125.836 25/03/24,02:44:14,13,09,1, 11.9,1,1, 4.133, 10047.683, 527.371, 53125.811 25/03/24,02:44:14,14,09,1, 11.9,1,1, 4.133, 10047.648, 527.335, 53125.883 25/03/24,02:44:14,15,09,1, 11.9,1,1, 4.133, 10047.608, 527.316, 53125.912 25/03/24,02:44:14,16,09,1, 11.9,1,1, 4.133, 10047.599, 527.298, 53125.815 25/03/24,02:44:14,17,09,1, 11.9,1,1, 4.133, 10047.575, 527.283, 53125.863 25/03/24,02:44:14,18,09,1, 11.9,1,1, 4.133, 10047.570, 527.280, 53125.869 25/03/24,02:44:14,19,09,1, 11.9,1,1, 4.133, 10047.537, 527.254, 53125.864 25/03/24,02:44:15,00,08,1, 11.9,1,1, 4.132, 10047.535, 527.254, 53125.864 25/03/24,02:44:15,01,08,1, 11.9,1,1, 4.132, 10047.504, 527.223, 53125.909 25/03/24,02:44:15,02,08,1, 11.9,1,1, 4.132, 10047.511, 527.196, 53125.784 25/03/24,02:44:15,03,08,1, 11.9,1,1, 4.132, 10047.500, 527.180, 53125.812 25/03/24,02:44:15,04,08,1, 11.9,1,1, 4.132, 10047.470, 527.153, 53125.839 25/03/24,02:44:15,05,08,1, 11.9,1,1, 4.132, 10047.441, 527.132, 53125.800 25/03/24,02:44:15,06,08,1, 11.9,1,1, 4.132, 10047.414, 527.106, 53125.844 25/03/24,02:44:15,07,08,1, 11.9,1,1, 4.132, 10047.383, 527.117, 53125.799 25/03/24,02:44:15,08,08,1, 11.9,1,1, 4.132, 10047.387, 527.098, 53125.776 25/03/24,02:44:15,09,08,1, 11.9,1,1, 4.132, 10047.362, 527.091, 53125.832 25/03/24,02:44:15,10,08,1, 11.9,1,1, 4.132, 10047.376, 527.046, 53125.714 25/03/24,02:44:15,11,08,1, 11.9,1,1, 4.132, 10047.365, 527.058, 53125.701 25/03/24,02:44:15,12,08,1, 11.9,1,1, 4.132, 10047.331, 527.042, 53125.759 25/03/24,02:44:15,13,08,1, 11.9,1,1, 4.132, 10047.331, 527.052, 53125.740 25/03/24,02:44:15,14,08,1, 11.9,1,1, 4.132, 10047.298, 527.017, 53125.668 25/03/24,02:44:15,15,08,1, 11.9,1,1, 4.132, 10047.289, 526.989, 53125.655 25/03/24,02:44:15,16,08,1, 11.9,1,1, 4.132, 10047.307, 526.953, 53125.690 25/03/24,02:44:15,17,08,1, 11.9,1,1, 4.132, 10047.270, 526.916, 53125.700 25/03/24,02:44:15,18,08,1, 11.9,1,1, 4.132, 10047.228, 526.907, 53125.683 25/03/24,02:44:15,19,08,1, 11.9,1,1, 4.132, 10047.247, 526.894, 53125.647 25/03/24,02:44:16,00,10,1, 12.0,1,1, 4.131, 10047.243, 526.894, 53125.647 25/03/24,02:44:16,01,10,1, 12.0,1,1, 4.131, 10047.197, 526.872, 53125.670 25/03/24,02:44:16,02,10,1, 12.0,1,1, 4.131, 10047.177, 526.836, 53125.685 25/03/24,02:44:16,03,10,1, 12.0,1,1, 4.131, 10047.170, 526.802, 53125.660 25/03/24,02:44:16,04,10,1, 12.0,1,1, 4.131, 10047.165, 526.757, 53125.660 25/03/24,02:44:16,05,10,1, 12.0,1,1, 4.131, 10047.135, 526.765, 53125.649 25/03/24,02:44:16,06,10,1, 12.0,1,1, 4.131, 10047.104, 526.739, 53125.593 25/03/24,02:44:16,07,10,1, 12.0,1,1, 4.131, 10047.103, 526.689, 53125.549 25/03/24,02:44:16,08,10,1, 12.0,1,1, 4.131, 10047.082, 526.681, 53125.571 25/03/24,02:44:16,09,10,1, 12.0,1,1, 4.131, 10047.063, 526.666, 53125.582 25/03/24,02:44:16,10,10,1, 12.0,1,1, 4.131, 10047.045, 526.659, 53125.503 25/03/24,02:44:16,11,10,1, 12.0,1,1, 4.131, 10047.038, 526.616, 53125.523 25/03/24,02:44:16,12,10,1, 12.0,1,1, 4.131, 10047.049, 526.596, 53125.550 25/03/24,02:44:16,13,10,1, 12.0,1,1, 4.131, 10046.985, 526.566, 53125.463 25/03/24,02:44:16,14,10,1, 12.0,1,1, 4.131, 10047.005, 526.555, 53125.536 25/03/24,02:44:16,15,10,1, 12.0,1,1, 4.131, 10046.952, 526.532, 53125.499 25/03/24,02:44:16,16,10,1, 12.0,1,1, 4.131, 10046.966, 526.495, 53125.544 25/03/24,02:44:16,17,10,1, 12.0,1,1, 4.131, 10046.955, 526.474, 53125.543 25/03/24,02:44:16,18,10,1, 12.0,1,1, 4.131, 10046.953, 526.454, 53125.492 25/03/24,02:44:16,19,10,1, 12.0,1,1, 4.131, 10046.923, 526.429, 53125.486 25/03/24,02:44:17,00,09,1, 11.9,1,1, 4.134, 10046.917, 526.429, 53125.486 25/03/24,02:44:17,01,09,1, 11.9,1,1, 4.134, 10046.890, 526.367, 53125.484 25/03/24,02:44:17,02,09,1, 11.9,1,1, 4.134, 10046.894, 526.344, 53125.369 25/03/24,02:44:17,03,09,1, 11.9,1,1, 4.134, 10046.886, 526.312, 53125.442 25/03/24,02:44:17,04,09,1, 11.9,1,1, 4.134, 10046.870, 526.286, 53125.419 25/03/24,02:44:17,05,09,1, 11.9,1,1, 4.134, 10046.897, 526.276, 53125.397 25/03/24,02:44:17,06,09,1, 11.9,1,1, 4.134, 10046.882, 526.240, 53125.357 25/03/24,02:44:17,07,09,1, 11.9,1,1, 4.134, 10046.859, 526.203, 53125.351 25/03/24,02:44:17,08,09,1, 11.9,1,1, 4.134, 10046.879, 526.210, 53125.420 25/03/24,02:44:17,09,09,1, 11.9,1,1, 4.134, 10046.888, 526.184, 53125.423 25/03/24,02:44:17,10,09,1, 11.9,1,1, 4.134, 10046.892, 526.139, 53125.347 25/03/24,02:44:17,11,09,1, 11.9,1,1, 4.134, 10046.864, 526.135, 53125.391 25/03/24,02:44:17,12,09,1, 11.9,1,1, 4.134, 10046.844, 526.110, 53125.382 25/03/24,02:44:17,13,09,1, 11.9,1,1, 4.134, 10046.876, 526.091, 53125.305 25/03/24,02:44:17,14,09,1, 11.9,1,1, 4.134, 10046.883, 526.074, 53125.335 25/03/24,02:44:17,15,09,1, 11.9,1,1, 4.134, 10046.895, 526.059, 53125.405 25/03/24,02:44:17,16,09,1, 11.9,1,1, 4.134, 10046.861, 526.022, 53125.307 25/03/24,02:44:17,17,09,1, 11.9,1,1, 4.134, 10046.891, 525.985, 53125.267 25/03/24,02:44:17,18,09,1, 11.9,1,1, 4.134, 10046.911, 525.965, 53125.238 25/03/24,02:44:17,19,09,1, 11.9,1,1, 4.134, 10046.886, 525.979, 53125.317 25/03/24,02:44:18,00,10,1, 11.9,1,1, 4.133, 10046.884, 525.979, 53125.317 25/03/24,02:44:18,01,10,1, 11.9,1,1, 4.133, 10046.922, 525.940, 53125.288 25/03/24,02:44:18,02,10,1, 11.9,1,1, 4.133, 10046.922, 525.907, 53125.304 25/03/24,02:44:18,03,10,1, 11.9,1,1, 4.133, 10046.939, 525.869, 53125.295 25/03/24,02:44:18,04,10,1, 11.9,1,1, 4.133, 10046.963, 525.862, 53125.265 25/03/24,02:44:18,05,10,1, 11.9,1,1, 4.133, 10046.979, 525.818, 53125.280 25/03/24,02:44:18,06,10,1, 11.9,1,1, 4.133, 10046.956, 525.809, 53125.257 25/03/24,02:44:18,07,10,1, 11.9,1,1, 4.133, 10046.974, 525.800, 53125.127 25/03/24,02:44:18,08,10,1, 11.9,1,1, 4.133, 10047.007, 525.751, 53125.180 25/03/24,02:44:18,09,10,1, 11.9,1,1, 4.133, 10047.029, 525.732, 53125.253 25/03/24,02:44:18,10,10,1, 11.9,1,1, 4.133, 10047.043, 525.705, 53125.242 25/03/24,02:44:18,11,10,1, 11.9,1,1, 4.133, 10047.059, 525.692, 53125.186 25/03/24,02:44:18,12,10,1, 11.9,1,1, 4.133, 10047.060, 525.686, 53125.215 25/03/24,02:44:18,13,10,1, 11.9,1,1, 4.133, 10047.073, 525.647, 53125.105 25/03/24,02:44:18,14,10,1, 11.9,1,1, 4.133, 10047.091, 525.626, 53125.106 25/03/24,02:44:18,15,10,1, 11.9,1,1, 4.133, 10047.101, 525.606, 53125.205 25/03/24,02:44:18,16,10,1, 11.9,1,1, 4.133, 10047.132, 525.581, 53125.204 25/03/24,02:44:18,17,10,1, 11.9,1,1, 4.133, 10047.141, 525.554, 53125.137 25/03/24,02:44:18,18,10,1, 11.9,1,1, 4.133, 10047.164, 525.534, 53125.186 25/03/24,02:44:18,19,10,1, 11.9,1,1, 4.133, 10047.181, 525.515, 53125.179 25/03/24,02:44:19,00,11,1, 11.9,1,1, 4.132, 10047.176, 525.515, 53125.179 25/03/24,02:44:19,01,11,1, 11.9,1,1, 4.132, 10047.213, 525.439, 53125.042 25/03/24,02:44:19,02,11,1, 11.9,1,1, 4.132, 10047.224, 525.469, 53125.397 25/03/24,02:44:19,03,11,1, 11.9,1,1, 4.132, 10047.301, 525.402, 53125.096 25/03/24,02:44:19,04,11,1, 11.9,1,1, 4.132, 10047.274, 525.394, 53125.010 25/03/24,02:44:19,05,11,1, 11.9,1,1, 4.132, 10047.287, 525.382, 53125.085 25/03/24,02:44:19,06,11,1, 11.9,1,1, 4.132, 10047.294, 525.345, 53125.072 25/03/24,02:44:19,07,11,1, 11.9,1,1, 4.132, 10047.333, 525.303, 53125.007 25/03/24,02:44:19,08,11,1, 11.9,1,1, 4.132, 10047.331, 525.291, 53125.063 25/03/24,02:44:19,09,11,1, 11.9,1,1, 4.132, 10047.354, 525.278, 53124.993 25/03/24,02:44:19,10,11,1, 11.9,1,1, 4.132, 10047.380, 525.255, 53125.068 25/03/24,02:44:19,11,11,1, 11.9,1,1, 4.132, 10047.382, 525.211, 53125.028 25/03/24,02:44:19,12,11,1, 11.9,1,1, 4.132, 10047.390, 525.191, 53124.914 25/03/24,02:44:19,13,11,1, 11.9,1,1, 4.132, 10047.419, 525.167, 53124.974 25/03/24,02:44:19,14,11,1, 11.9,1,1, 4.132, 10047.411, 525.145, 53124.998 25/03/24,02:44:19,15,11,1, 11.9,1,1, 4.132, 10047.449, 525.139, 53124.993 25/03/24,02:44:19,16,11,1, 11.9,1,1, 4.132, 10047.447, 525.115, 53124.951 25/03/24,02:44:19,17,11,1, 11.9,1,1, 4.132, 10047.462, 525.107, 53124.992 25/03/24,02:44:19,18,11,1, 11.9,1,1, 4.132, 10047.476, 525.081, 53124.863 25/03/24,02:44:19,19,11,1, 11.9,1,1, 4.132, 10047.492, 525.058, 53125.012 25/03/24,02:44:20,00,10,1, 11.9,1,1, 4.133, 10047.485, 525.058, 53125.012 25/03/24,02:44:20,01,10,1, 11.9,1,1, 4.133, 10047.526, 525.035, 53124.974 25/03/24,02:44:20,02,10,1, 11.9,1,1, 4.133, 10047.534, 525.019, 53124.907 25/03/24,02:44:20,03,10,1, 11.9,1,1, 4.133, 10047.566, 524.983, 53124.969 25/03/24,02:44:20,04,10,1, 11.9,1,1, 4.133, 10047.627, 524.985, 53125.034 25/03/24,02:44:20,05,10,1, 11.9,1,1, 4.133, 10047.577, 524.964, 53124.986 25/03/24,02:44:20,06,10,1, 11.9,1,1, 4.133, 10047.618, 524.922, 53124.969 25/03/24,02:44:20,07,10,1, 11.9,1,1, 4.133, 10047.632, 524.939, 53124.970 25/03/24,02:44:20,08,10,1, 11.9,1,1, 4.133, 10047.649, 524.910, 53124.886 25/03/24,02:44:20,09,10,1, 11.9,1,1, 4.133, 10047.670, 524.882, 53124.858 25/03/24,02:44:20,10,10,1, 11.9,1,1, 4.133, 10047.668, 524.857, 53124.850 25/03/24,02:44:20,11,10,1, 11.9,1,1, 4.133, 10047.679, 524.859, 53124.858 25/03/24,02:44:20,12,10,1, 11.9,1,1, 4.133, 10047.698, 524.847, 53124.882 25/03/24,02:44:20,13,10,1, 11.9,1,1, 4.133, 10047.715, 524.807, 53124.912 25/03/24,02:44:20,14,10,1, 11.9,1,1, 4.133, 10047.734, 524.804, 53124.847 25/03/24,02:44:20,15,10,1, 11.9,1,1, 4.133, 10047.749, 524.755, 53124.831 25/03/24,02:44:20,16,10,1, 11.9,1,1, 4.133, 10047.759, 524.759, 53124.866 25/03/24,02:44:20,17,10,1, 11.9,1,1, 4.133, 10047.796, 524.747, 53124.849 25/03/24,02:44:20,18,10,1, 11.9,1,1, 4.133, 10047.778, 524.693, 53124.846 25/03/24,02:44:20,19,10,1, 11.9,1,1, 4.133, 10047.800, 524.724, 53124.897 25/03/24,02:44:21,00,11,1, 11.9,1,1, 4.132, 10047.793, 524.724, 53124.897 25/03/24,02:44:21,01,11,1, 11.9,1,1, 4.132, 10047.807, 524.656, 53124.790 25/03/24,02:44:21,02,11,1, 11.9,1,1, 4.132, 10047.840, 524.637, 53124.878 25/03/24,02:44:21,03,11,1, 11.9,1,1, 4.132, 10047.842, 524.610, 53124.780 25/03/24,02:44:21,04,11,1, 11.9,1,1, 4.132, 10047.851, 524.577, 53124.754 25/03/24,02:44:21,05,11,1, 11.9,1,1, 4.132, 10047.863, 524.560, 53124.748 25/03/24,02:44:21,06,11,1, 11.9,1,1, 4.132, 10047.891, 524.548, 53124.889 25/03/24,02:44:21,07,11,1, 11.9,1,1, 4.132, 10047.885, 524.549, 53124.858 25/03/24,02:44:21,08,11,1, 11.9,1,1, 4.132, 10047.913, 524.503, 53124.722 25/03/24,02:44:21,09,11,1, 11.9,1,1, 4.132, 10047.903, 524.481, 53124.748 25/03/24,02:44:21,10,11,1, 11.9,1,1, 4.132, 10047.926, 524.459, 53124.764 25/03/24,02:44:21,11,11,1, 11.9,1,1, 4.132, 10047.915, 524.442, 53124.799 25/03/24,02:44:21,12,11,1, 11.9,1,1, 4.132, 10047.965, 524.430, 53124.796 25/03/24,02:44:21,13,11,1, 11.9,1,1, 4.132, 10047.941, 524.402, 53124.763 25/03/24,02:44:21,14,11,1, 11.9,1,1, 4.132, 10047.942, 524.378, 53124.739 25/03/24,02:44:21,15,11,1, 11.9,1,1, 4.132, 10047.942, 524.356, 53124.751 25/03/24,02:44:21,16,11,1, 11.9,1,1, 4.132, 10047.957, 524.353, 53124.810 25/03/24,02:44:21,17,11,1, 11.9,1,1, 4.132, 10047.993, 524.315, 53124.695 25/03/24,02:44:21,18,11,1, 11.9,1,1, 4.132, 10047.992, 524.297, 53124.774 25/03/24,02:44:21,19,11,1, 11.9,1,1, 4.132, 10047.996, 524.245, 53124.749 25/03/24,02:44:22,00,11,1, 11.9,1,1, 4.129, 10047.994, 524.245, 53124.749 25/03/24,02:44:22,01,11,1, 11.9,1,1, 4.129, 10047.981, 524.207, 53124.684 25/03/24,02:44:22,02,11,1, 11.9,1,1, 4.129, 10047.986, 524.180, 53124.678 25/03/24,02:44:22,03,11,1, 11.9,1,1, 4.129, 10048.001, 524.163, 53124.743 25/03/24,02:44:22,04,11,1, 11.9,1,1, 4.129, 10048.003, 524.145, 53124.725 25/03/24,02:44:22,05,11,1, 11.9,1,1, 4.129, 10048.016, 524.100, 53124.641 25/03/24,02:44:22,06,11,1, 11.9,1,1, 4.129, 10048.019, 524.090, 53124.753 25/03/24,02:44:22,07,11,1, 11.9,1,1, 4.129, 10048.042, 524.048, 53124.647 25/03/24,02:44:22,08,11,1, 11.9,1,1, 4.129, 10048.053, 524.044, 53124.681 25/03/24,02:44:22,09,11,1, 11.9,1,1, 4.129, 10048.046, 524.022, 53124.660 25/03/24,02:44:22,10,11,1, 11.9,1,1, 4.129, 10048.056, 524.008, 53124.713 25/03/24,02:44:22,11,11,1, 11.9,1,1, 4.129, 10048.048, 523.975, 53124.695 25/03/24,02:44:22,12,11,1, 11.9,1,1, 4.129, 10048.061, 523.966, 53124.709 25/03/24,02:44:22,13,11,1, 11.9,1,1, 4.129, 10048.088, 523.946, 53124.602 25/03/24,02:44:22,14,11,1, 11.9,1,1, 4.129, 10048.100, 523.894, 53124.585 25/03/24,02:44:22,15,11,1, 11.9,1,1, 4.129, 10048.105, 523.895, 53124.593 25/03/24,02:44:22,16,11,1, 11.9,1,1, 4.129, 10048.097, 523.855, 53124.633 25/03/24,02:44:22,17,11,1, 11.9,1,1, 4.129, 10048.117, 523.830, 53124.618 25/03/24,02:44:22,18,11,1, 11.9,1,1, 4.129, 10048.119, 523.819, 53124.660 25/03/24,02:44:22,19,11,1, 11.9,1,1, 4.129, 10048.118, 523.805, 53124.643 25/03/24,02:44:23,00,11,1, 11.8,1,1, 4.135, 10048.110, 523.805, 53124.643 25/03/24,02:44:23,01,11,1, 11.8,1,1, 4.135, 10048.172, 523.771, 53124.660 25/03/24,02:44:23,02,11,1, 11.8,1,1, 4.135, 10048.165, 523.726, 53124.692 25/03/24,02:44:23,03,11,1, 11.8,1,1, 4.135, 10048.186, 523.699, 53124.626 25/03/24,02:44:23,04,11,1, 11.8,1,1, 4.135, 10048.192, 523.670, 53124.642 25/03/24,02:44:23,05,11,1, 11.8,1,1, 4.135, 10048.229, 523.645, 53124.653 25/03/24,02:44:23,06,11,1, 11.8,1,1, 4.135, 10048.236, 523.669, 53124.602 25/03/24,02:44:23,07,11,1, 11.8,1,1, 4.135, 10048.247, 523.612, 53124.602 25/03/24,02:44:23,08,11,1, 11.8,1,1, 4.135, 10048.258, 523.604, 53124.586 25/03/24,02:44:23,09,11,1, 11.8,1,1, 4.135, 10048.275, 523.577, 53124.637 25/03/24,02:44:23,10,11,1, 11.8,1,1, 4.135, 10048.269, 523.535, 53124.514 25/03/24,02:44:23,11,11,1, 11.8,1,1, 4.135, 10048.303, 523.523, 53124.555 25/03/24,02:44:23,12,11,1, 11.8,1,1, 4.135, 10048.331, 523.466, 53124.664 25/03/24,02:44:23,13,11,1, 11.8,1,1, 4.135, 10048.332, 523.451, 53124.576 25/03/24,02:44:23,14,11,1, 11.8,1,1, 4.135, 10048.376, 523.437, 53124.532 25/03/24,02:44:23,15,11,1, 11.8,1,1, 4.135, 10048.370, 523.408, 53124.531 25/03/24,02:44:23,16,11,1, 11.8,1,1, 4.135, 10048.397, 523.425, 53124.611 25/03/24,02:44:23,17,11,1, 11.8,1,1, 4.135, 10048.416, 523.399, 53124.561 25/03/24,02:44:23,18,11,1, 11.8,1,1, 4.135, 10048.442, 523.357, 53124.627 25/03/24,02:44:23,19,11,1, 11.8,1,1, 4.135, 10048.452, 523.328, 53124.567 25/03/24,02:44:24,00,10,1, 11.9,1,1, 4.132, 10048.444, 523.328, 53124.567 25/03/24,02:44:24,01,10,1, 11.9,1,1, 4.132, 10048.469, 523.276, 53124.527 25/03/24,02:44:24,02,10,1, 11.9,1,1, 4.132, 10048.507, 523.270, 53124.584 25/03/24,02:44:24,03,10,1, 11.9,1,1, 4.132, 10048.537, 523.231, 53124.539 25/03/24,02:44:24,04,10,1, 11.9,1,1, 4.132, 10048.546, 523.190, 53124.542 25/03/24,02:44:24,05,10,1, 11.9,1,1, 4.132, 10048.561, 523.176, 53124.543 25/03/24,02:44:24,06,10,1, 11.9,1,1, 4.132, 10048.584, 523.148, 53124.543 25/03/24,02:44:24,07,10,1, 11.9,1,1, 4.132, 10048.617, 523.141, 53124.499 25/03/24,02:44:24,08,10,1, 11.9,1,1, 4.132, 10048.608, 523.105, 53124.546 25/03/24,02:44:24,09,10,1, 11.9,1,1, 4.132, 10048.624, 523.079, 53124.376 25/03/24,02:44:24,10,10,1, 11.9,1,1, 4.132, 10048.663, 523.086, 53124.596 25/03/24,02:44:24,11,10,1, 11.9,1,1, 4.132, 10048.698, 523.022, 53124.455 25/03/24,02:44:24,12,10,1, 11.9,1,1, 4.132, 10048.679, 523.012, 53124.491 25/03/24,02:44:24,13,10,1, 11.9,1,1, 4.132, 10048.708, 522.994, 53124.536 25/03/24,02:44:24,14,10,1, 11.9,1,1, 4.132, 10048.697, 522.997, 53124.522 25/03/24,02:44:24,15,10,1, 11.9,1,1, 4.132, 10048.730, 522.957, 53124.533 25/03/24,02:44:24,16,10,1, 11.9,1,1, 4.132, 10048.731, 522.948, 53124.506 25/03/24,02:44:24,17,10,1, 11.9,1,1, 4.132, 10048.741, 522.899, 53124.545 25/03/24,02:44:24,18,10,1, 11.9,1,1, 4.132, 10048.773, 522.883, 53124.508 25/03/24,02:44:24,19,10,1, 11.9,1,1, 4.132, 10048.765, 522.852, 53124.478 25/03/24,02:44:25,00,09,1, 12.0,1,1, 4.130, 10048.761, 522.852, 53124.478 25/03/24,02:44:25,01,09,1, 12.0,1,1, 4.130, 10048.805, 522.822, 53124.510 25/03/24,02:44:25,02,09,1, 12.0,1,1, 4.130, 10048.819, 522.785, 53124.478 25/03/24,02:44:25,03,09,1, 12.0,1,1, 4.130, 10048.863, 522.769, 53124.467 25/03/24,02:44:25,04,09,1, 12.0,1,1, 4.130, 10048.856, 522.735, 53124.476 25/03/24,02:44:25,05,09,1, 12.0,1,1, 4.130, 10048.868, 522.702, 53124.511 25/03/24,02:44:25,06,09,1, 12.0,1,1, 4.130, 10048.916, 522.679, 53124.465 25/03/24,02:44:25,07,09,1, 12.0,1,1, 4.130, 10048.914, 522.641, 53124.556 25/03/24,02:44:25,08,09,1, 12.0,1,1, 4.130, 10048.944, 522.629, 53124.469 25/03/24,02:44:25,09,09,1, 12.0,1,1, 4.130, 10048.969, 522.593, 53124.432 25/03/24,02:44:25,10,09,1, 12.0,1,1, 4.130, 10048.974, 522.571, 53124.530 25/03/24,02:44:25,11,09,1, 12.0,1,1, 4.130, 10048.992, 522.529, 53124.528 25/03/24,02:44:25,12,09,1, 12.0,1,1, 4.130, 10049.006, 522.511, 53124.524 25/03/24,02:44:25,13,09,1, 12.0,1,1, 4.130, 10049.008, 522.481, 53124.520 25/03/24,02:44:25,14,09,1, 12.0,1,1, 4.130, 10049.026, 522.453, 53124.439 25/03/24,02:44:25,15,09,1, 12.0,1,1, 4.130, 10049.046, 522.418, 53124.487 25/03/24,02:44:25,16,09,1, 12.0,1,1, 4.130, 10049.062, 522.410, 53124.437 25/03/24,02:44:25,17,09,1, 12.0,1,1, 4.130, 10049.073, 522.382, 53124.411 25/03/24,02:44:25,18,09,1, 12.0,1,1, 4.130, 10049.090, 522.355, 53124.463 25/03/24,02:44:25,19,09,1, 12.0,1,1, 4.130, 10049.099, 522.324, 53124.421 25/03/24,02:44:26,00,10,1, 11.9,1,1, 4.129, 10049.095, 522.324, 53124.421 25/03/24,02:44:26,01,10,1, 11.9,1,1, 4.129, 10049.111, 522.294, 53124.541 25/03/24,02:44:26,02,10,1, 11.9,1,1, 4.129, 10049.134, 522.254, 53124.401 25/03/24,02:44:26,03,10,1, 11.9,1,1, 4.129, 10049.147, 522.255, 53124.497 25/03/24,02:44:26,04,10,1, 11.9,1,1, 4.129, 10049.149, 522.229, 53124.510 25/03/24,02:44:26,05,10,1, 11.9,1,1, 4.129, 10049.164, 522.200, 53124.351 25/03/24,02:44:26,06,10,1, 11.9,1,1, 4.129, 10049.153, 522.200, 53124.440 25/03/24,02:44:26,07,10,1, 11.9,1,1, 4.129, 10049.195, 522.183, 53124.561 25/03/24,02:44:26,08,10,1, 11.9,1,1, 4.129, 10049.187, 522.165, 53124.489 25/03/24,02:44:26,09,10,1, 11.9,1,1, 4.129, 10049.225, 522.152, 53124.488 25/03/24,02:44:26,10,10,1, 11.9,1,1, 4.129, 10049.203, 522.141, 53124.544 25/03/24,02:44:26,11,10,1, 11.9,1,1, 4.129, 10049.254, 522.095, 53124.477 25/03/24,02:44:26,12,10,1, 11.9,1,1, 4.129, 10049.231, 522.120, 53124.505 25/03/24,02:44:26,13,10,1, 11.9,1,1, 4.129, 10049.247, 522.111, 53124.545 25/03/24,02:44:26,14,10,1, 11.9,1,1, 4.129, 10049.264, 522.060, 53124.521 25/03/24,02:44:26,15,10,1, 11.9,1,1, 4.129, 10049.297, 522.068, 53124.562 25/03/24,02:44:26,16,10,1, 11.9,1,1, 4.129, 10049.287, 522.054, 53124.559 25/03/24,02:44:26,17,10,1, 11.9,1,1, 4.129, 10049.296, 522.049, 53124.500 25/03/24,02:44:26,18,10,1, 11.9,1,1, 4.129, 10049.285, 522.014, 53124.575 25/03/24,02:44:26,19,10,1, 11.9,1,1, 4.129, 10049.315, 522.035, 53124.548 25/03/24,02:44:27,00,10,1, 11.9,1,1, 4.131, 10049.312, 522.035, 53124.548 25/03/24,02:44:27,01,10,1, 11.9,1,1, 4.131, 10049.332, 522.016, 53124.581 25/03/24,02:44:27,02,10,1, 11.9,1,1, 4.131, 10049.328, 521.995, 53124.619 25/03/24,02:44:27,03,10,1, 11.9,1,1, 4.131, 10049.331, 521.977, 53124.517 25/03/24,02:44:27,04,10,1, 11.9,1,1, 4.131, 10049.335, 521.980, 53124.563 25/03/24,02:44:27,05,10,1, 11.9,1,1, 4.131, 10049.358, 521.960, 53124.503 25/03/24,02:44:27,06,10,1, 11.9,1,1, 4.131, 10049.377, 521.947, 53124.631 25/03/24,02:44:27,07,10,1, 11.9,1,1, 4.131, 10049.384, 521.929, 53124.643 25/03/24,02:44:27,08,10,1, 11.9,1,1, 4.131, 10049.355, 521.939, 53124.629 25/03/24,02:44:27,09,10,1, 11.9,1,1, 4.131, 10049.394, 521.922, 53124.582 25/03/24,02:44:27,10,10,1, 11.9,1,1, 4.131, 10049.377, 521.920, 53124.571 25/03/24,02:44:27,11,10,1, 11.9,1,1, 4.131, 10049.387, 521.918, 53124.552 25/03/24,02:44:27,12,10,1, 11.9,1,1, 4.131, 10049.388, 521.907, 53124.575 25/03/24,02:44:27,13,10,1, 11.9,1,1, 4.131, 10049.399, 521.902, 53124.669 25/03/24,02:44:27,14,10,1, 11.9,1,1, 4.131, 10049.415, 521.890, 53124.667 25/03/24,02:44:27,15,10,1, 11.9,1,1, 4.131, 10049.417, 521.892, 53124.638 25/03/24,02:44:27,16,10,1, 11.9,1,1, 4.131, 10049.412, 521.886, 53124.670 25/03/24,02:44:27,17,10,1, 11.9,1,1, 4.131, 10049.442, 521.854, 53124.639 25/03/24,02:44:27,18,10,1, 11.9,1,1, 4.131, 10049.423, 521.847, 53124.665 25/03/24,02:44:27,19,10,1, 11.9,1,1, 4.131, 10049.427, 521.846, 53124.605 25/03/24,02:44:28,00,10,1, 12.0,1,1, 4.133, 10049.421, 521.846, 53124.605 25/03/24,02:44:28,01,10,1, 12.0,1,1, 4.133, 10049.457, 521.816, 53124.695 25/03/24,02:44:28,02,10,1, 12.0,1,1, 4.133, 10049.456, 521.829, 53124.598 25/03/24,02:44:28,03,10,1, 12.0,1,1, 4.133, 10049.452, 521.805, 53124.641 25/03/24,02:44:28,04,10,1, 12.0,1,1, 4.133, 10049.467, 521.813, 53124.723 25/03/24,02:44:28,05,10,1, 12.0,1,1, 4.133, 10049.465, 521.798, 53124.697 25/03/24,02:44:28,06,10,1, 12.0,1,1, 4.133, 10049.444, 521.778, 53124.732 25/03/24,02:44:28,07,10,1, 12.0,1,1, 4.133, 10049.489, 521.760, 53124.659 25/03/24,02:44:28,08,10,1, 12.0,1,1, 4.133, 10049.489, 521.759, 53124.750 25/03/24,02:44:28,09,10,1, 12.0,1,1, 4.133, 10049.502, 521.743, 53124.780 25/03/24,02:44:28,10,10,1, 12.0,1,1, 4.133, 10049.505, 521.716, 53124.710 25/03/24,02:44:28,11,10,1, 12.0,1,1, 4.133, 10049.495, 521.722, 53124.709 25/03/24,02:44:28,12,10,1, 12.0,1,1, 4.133, 10049.513, 521.705, 53124.718 25/03/24,02:44:28,13,10,1, 12.0,1,1, 4.133, 10049.516, 521.696, 53124.726 25/03/24,02:44:28,14,10,1, 12.0,1,1, 4.133, 10049.516, 521.695, 53124.810 25/03/24,02:44:28,15,10,1, 12.0,1,1, 4.133, 10049.521, 521.633, 53124.774 25/03/24,02:44:28,16,10,1, 12.0,1,1, 4.133, 10049.526, 521.614, 53124.696 25/03/24,02:44:28,17,10,1, 12.0,1,1, 4.133, 10049.538, 521.602, 53124.800 25/03/24,02:44:28,18,10,1, 12.0,1,1, 4.133, 10049.551, 521.593, 53124.756 25/03/24,02:44:28,19,10,1, 12.0,1,1, 4.133, 10049.559, 521.563, 53124.822 25/03/24,02:44:29,00,10,1, 11.9,1,1, 4.133, 10049.554, 521.563, 53124.822 25/03/24,02:44:29,01,10,1, 11.9,1,1, 4.133, 10049.560, 521.529, 53124.745 25/03/24,02:44:29,02,10,1, 11.9,1,1, 4.133, 10049.602, 521.492, 53124.736 25/03/24,02:44:29,03,10,1, 11.9,1,1, 4.133, 10049.604, 521.473, 53124.870 25/03/24,02:44:29,04,10,1, 11.9,1,1, 4.133, 10049.594, 521.432, 53124.777 25/03/24,02:44:29,05,10,1, 11.9,1,1, 4.133, 10049.611, 521.423, 53124.822 25/03/24,02:44:29,06,10,1, 11.9,1,1, 4.133, 10049.605, 521.411, 53124.793 25/03/24,02:44:29,07,10,1, 11.9,1,1, 4.133, 10049.638, 521.378, 53124.789 25/03/24,02:44:29,08,10,1, 11.9,1,1, 4.133, 10049.665, 521.344, 53124.798 25/03/24,02:44:29,09,10,1, 11.9,1,1, 4.133, 10049.650, 521.302, 53124.820 25/03/24,02:44:29,10,10,1, 11.9,1,1, 4.133, 10049.688, 521.287, 53124.717 25/03/24,02:44:29,11,10,1, 11.9,1,1, 4.133, 10049.659, 521.283, 53124.786 25/03/24,02:44:29,12,10,1, 11.9,1,1, 4.133, 10049.692, 521.234, 53124.757 25/03/24,02:44:29,13,10,1, 11.9,1,1, 4.133, 10049.737, 521.191, 53124.708 25/03/24,02:44:29,14,10,1, 11.9,1,1, 4.133, 10049.744, 521.172, 53124.752 25/03/24,02:44:29,15,10,1, 11.9,1,1, 4.133, 10049.724, 521.161, 53124.743 25/03/24,02:44:29,16,10,1, 11.9,1,1, 4.133, 10049.769, 521.117, 53124.739 25/03/24,02:44:29,17,10,1, 11.9,1,1, 4.133, 10049.780, 521.085, 53124.829 25/03/24,02:44:29,18,10,1, 11.9,1,1, 4.133, 10049.791, 521.072, 53124.826 25/03/24,02:44:29,19,10,1, 11.9,1,1, 4.133, 10049.790, 521.026, 53124.849 25/03/24,02:44:30,00,10,1, 11.9,1,1, 4.132, 10049.788, 521.026, 53124.849 25/03/24,02:44:30,01,10,1, 11.9,1,1, 4.132, 10049.824, 520.966, 53124.709 25/03/24,02:44:30,02,10,1, 11.9,1,1, 4.132, 10049.841, 520.914, 53124.798 25/03/24,02:44:30,03,10,1, 11.9,1,1, 4.132, 10049.855, 520.885, 53124.791 25/03/24,02:44:30,04,10,1, 11.9,1,1, 4.132, 10049.863, 520.854, 53124.825 25/03/24,02:44:30,05,10,1, 11.9,1,1, 4.132, 10049.868, 520.801, 53124.733 25/03/24,02:44:30,06,10,1, 11.9,1,1, 4.132, 10049.910, 520.773, 53124.774 25/03/24,02:44:30,07,10,1, 11.9,1,1, 4.132, 10049.866, 520.740, 53124.841 25/03/24,02:44:30,08,10,1, 11.9,1,1, 4.132, 10049.915, 520.725, 53124.812 25/03/24,02:44:30,09,10,1, 11.9,1,1, 4.132, 10049.948, 520.677, 53124.797 25/03/24,02:44:30,10,10,1, 11.9,1,1, 4.132, 10049.958, 520.635, 53124.781 25/03/24,02:44:30,11,10,1, 11.9,1,1, 4.132, 10049.974, 520.608, 53124.806 25/03/24,02:44:30,12,10,1, 11.9,1,1, 4.132, 10049.991, 520.570, 53124.786 25/03/24,02:44:30,13,10,1, 11.9,1,1, 4.132, 10049.999, 520.543, 53124.802 25/03/24,02:44:30,14,10,1, 11.9,1,1, 4.132, 10050.046, 520.517, 53124.834 25/03/24,02:44:30,15,10,1, 11.9,1,1, 4.132, 10050.011, 520.460, 53124.817 25/03/24,02:44:30,16,10,1, 11.9,1,1, 4.132, 10050.053, 520.426, 53124.762 25/03/24,02:44:30,17,10,1, 11.9,1,1, 4.132, 10050.058, 520.390, 53124.739 25/03/24,02:44:30,18,10,1, 11.9,1,1, 4.132, 10050.062, 520.354, 53124.738 25/03/24,02:44:30,19,10,1, 11.9,1,1, 4.132, 10050.097, 520.330, 53124.840 25/03/24,02:44:31,00,10,1, 12.0,1,1, 4.130, 10050.097, 520.330, 53124.840 25/03/24,02:44:31,01,10,1, 12.0,1,1, 4.130, 10050.127, 520.249, 53124.756 25/03/24,02:44:31,02,10,1, 12.0,1,1, 4.130, 10050.148, 520.225, 53124.784 25/03/24,02:44:31,03,10,1, 12.0,1,1, 4.130, 10050.152, 520.189, 53124.737 25/03/24,02:44:31,04,10,1, 12.0,1,1, 4.130, 10050.174, 520.140, 53124.822 25/03/24,02:44:31,05,10,1, 12.0,1,1, 4.130, 10050.211, 520.123, 53124.788 25/03/24,02:44:31,06,10,1, 12.0,1,1, 4.130, 10050.229, 520.080, 53124.788 25/03/24,02:44:31,07,10,1, 12.0,1,1, 4.130, 10050.237, 520.029, 53124.791 25/03/24,02:44:31,08,10,1, 12.0,1,1, 4.130, 10050.230, 520.005, 53124.770 25/03/24,02:44:31,09,10,1, 12.0,1,1, 4.130, 10050.264, 519.988, 53124.753 25/03/24,02:44:31,10,10,1, 12.0,1,1, 4.130, 10050.296, 519.951, 53124.748 25/03/24,02:44:31,11,10,1, 12.0,1,1, 4.130, 10050.279, 519.900, 53124.844 25/03/24,02:44:31,12,10,1, 12.0,1,1, 4.130, 10050.313, 519.867, 53124.747 25/03/24,02:44:31,13,10,1, 12.0,1,1, 4.130, 10050.304, 519.886, 53124.836 25/03/24,02:44:31,14,10,1, 12.0,1,1, 4.130, 10050.349, 519.814, 53124.783 25/03/24,02:44:31,15,10,1, 12.0,1,1, 4.130, 10050.378, 519.801, 53124.808 25/03/24,02:44:31,16,10,1, 12.0,1,1, 4.130, 10050.361, 519.800, 53124.716 25/03/24,02:44:31,17,10,1, 12.0,1,1, 4.130, 10050.377, 519.789, 53124.806 25/03/24,02:44:31,18,10,1, 12.0,1,1, 4.130, 10050.430, 519.757, 53124.784 25/03/24,02:44:31,19,10,1, 12.0,1,1, 4.130, 10050.418, 519.729, 53124.832 25/03/24,02:44:32,00,10,1, 11.9,1,1, 4.134, 10050.414, 519.729, 53124.832 25/03/24,02:44:32,01,10,1, 11.9,1,1, 4.134, 10050.448, 519.664, 53124.811 25/03/24,02:44:32,02,10,1, 11.9,1,1, 4.134, 10050.444, 519.656, 53124.863 25/03/24,02:44:32,03,10,1, 11.9,1,1, 4.134, 10050.488, 519.650, 53124.861 25/03/24,02:44:32,04,10,1, 11.9,1,1, 4.134, 10050.515, 519.600, 53124.816 25/03/24,02:44:32,05,10,1, 11.9,1,1, 4.134, 10050.504, 519.600, 53124.816 25/03/24,02:44:32,06,10,1, 11.9,1,1, 4.134, 10050.511, 519.567, 53124.821 25/03/24,02:44:32,07,10,1, 11.9,1,1, 4.134, 10050.521, 519.580, 53124.920 25/03/24,02:44:32,08,10,1, 11.9,1,1, 4.134, 10050.537, 519.541, 53124.893 25/03/24,02:44:32,09,10,1, 11.9,1,1, 4.134, 10050.548, 519.516, 53124.815 25/03/24,02:44:32,10,10,1, 11.9,1,1, 4.134, 10050.576, 519.504, 53124.917 25/03/24,02:44:32,11,10,1, 11.9,1,1, 4.134, 10050.561, 519.487, 53124.933 25/03/24,02:44:32,12,10,1, 11.9,1,1, 4.134, 10050.579, 519.477, 53124.929 25/03/24,02:44:32,13,10,1, 11.9,1,1, 4.134, 10050.562, 519.440, 53124.904 25/03/24,02:44:32,14,10,1, 11.9,1,1, 4.134, 10050.590, 519.437, 53124.899 25/03/24,02:44:32,15,10,1, 11.9,1,1, 4.134, 10050.591, 519.402, 53124.849 25/03/24,02:44:32,16,10,1, 11.9,1,1, 4.134, 10050.605, 519.405, 53124.868 25/03/24,02:44:32,17,10,1, 11.9,1,1, 4.134, 10050.634, 519.372, 53124.898 25/03/24,02:44:32,18,10,1, 11.9,1,1, 4.134, 10050.624, 519.351, 53124.903 25/03/24,02:44:32,19,10,1, 11.9,1,1, 4.134, 10050.642, 519.333, 53124.919 25/03/24,02:44:33,00,10,1, 11.8,1,1, 4.130, 10050.639, 519.333, 53124.919 25/03/24,02:44:33,01,10,1, 11.8,1,1, 4.130, 10050.649, 519.320, 53124.914 25/03/24,02:44:33,02,10,1, 11.8,1,1, 4.130, 10050.598, 519.315, 53125.062 25/03/24,02:44:33,03,10,1, 11.8,1,1, 4.130, 10050.659, 519.288, 53124.978 25/03/24,02:44:33,04,10,1, 11.8,1,1, 4.130, 10050.658, 519.268, 53124.939 25/03/24,02:44:33,05,10,1, 11.8,1,1, 4.130, 10050.658, 519.282, 53125.023 25/03/24,02:44:33,06,10,1, 11.8,1,1, 4.130, 10050.651, 519.237, 53124.957 25/03/24,02:44:33,07,10,1, 11.8,1,1, 4.130, 10050.646, 519.237, 53125.052 25/03/24,02:44:33,08,10,1, 11.8,1,1, 4.130, 10050.643, 519.239, 53125.051 25/03/24,02:44:33,09,10,1, 11.8,1,1, 4.130, 10050.642, 519.203, 53125.013 25/03/24,02:44:33,10,10,1, 11.8,1,1, 4.130, 10050.643, 519.223, 53125.114 25/03/24,02:44:33,11,10,1, 11.8,1,1, 4.130, 10050.672, 519.177, 53125.102 25/03/24,02:44:33,12,10,1, 11.8,1,1, 4.130, 10050.643, 519.180, 53125.143 25/03/24,02:44:33,13,10,1, 11.8,1,1, 4.130, 10050.642, 519.172, 53125.056 25/03/24,02:44:33,14,10,1, 11.8,1,1, 4.130, 10050.659, 519.128, 53125.098 25/03/24,02:44:33,15,10,1, 11.8,1,1, 4.130, 10050.655, 519.141, 53125.101 25/03/24,02:44:33,16,10,1, 11.8,1,1, 4.130, 10050.646, 519.138, 53125.106 25/03/24,02:44:33,17,10,1, 11.8,1,1, 4.130, 10050.660, 519.133, 53125.070 25/03/24,02:44:33,18,10,1, 11.8,1,1, 4.130, 10050.623, 519.110, 53125.129 25/03/24,02:44:33,19,10,1, 11.8,1,1, 4.130, 10050.623, 519.118, 53125.202 25/03/24,02:44:34,00,09,1, 11.9,1,1, 4.132, 10050.622, 519.118, 53125.202 25/03/24,02:44:34,01,09,1, 11.9,1,1, 4.132, 10050.607, 519.091, 53125.185 25/03/24,02:44:34,02,09,1, 11.9,1,1, 4.132, 10050.584, 519.100, 53125.141 25/03/24,02:44:34,03,09,1, 11.9,1,1, 4.132, 10050.620, 519.083, 53125.197 25/03/24,02:44:34,04,09,1, 11.9,1,1, 4.132, 10050.598, 519.038, 53125.242 25/03/24,02:44:34,05,09,1, 11.9,1,1, 4.132, 10050.600, 519.032, 53125.166 25/03/24,02:44:34,06,09,1, 11.9,1,1, 4.132, 10050.608, 519.058, 53125.236 25/03/24,02:44:34,07,09,1, 11.9,1,1, 4.132, 10050.618, 519.017, 53125.308 25/03/24,02:44:34,08,09,1, 11.9,1,1, 4.132, 10050.603, 518.999, 53125.243 25/03/24,02:44:34,09,09,1, 11.9,1,1, 4.132, 10050.616, 518.988, 53125.290 25/03/24,02:44:34,10,09,1, 11.9,1,1, 4.132, 10050.590, 518.958, 53125.251 25/03/24,02:44:34,11,09,1, 11.9,1,1, 4.132, 10050.600, 518.944, 53125.236 25/03/24,02:44:34,12,09,1, 11.9,1,1, 4.132, 10050.597, 518.928, 53125.206 25/03/24,02:44:34,13,09,1, 11.9,1,1, 4.132, 10050.589, 518.930, 53125.313 25/03/24,02:44:34,14,09,1, 11.9,1,1, 4.132, 10050.614, 518.912, 53125.300 25/03/24,02:44:34,15,09,1, 11.9,1,1, 4.132, 10050.615, 518.867, 53125.326 25/03/24,02:44:34,16,09,1, 11.9,1,1, 4.132, 10050.602, 518.873, 53125.350 25/03/24,02:44:34,17,09,1, 11.9,1,1, 4.132, 10050.637, 518.865, 53125.334 25/03/24,02:44:34,18,09,1, 11.9,1,1, 4.132, 10050.631, 518.842, 53125.323 25/03/24,02:44:34,19,09,1, 11.9,1,1, 4.132, 10050.611, 518.827, 53125.332 25/03/24,02:44:35,00,09,1, 12.0,1,1, 4.135, 10050.606, 518.827, 53125.332 25/03/24,02:44:35,01,09,1, 12.0,1,1, 4.135, 10050.640, 518.759, 53125.298 25/03/24,02:44:35,02,09,1, 12.0,1,1, 4.135, 10050.653, 518.727, 53125.318 25/03/24,02:44:35,03,09,1, 12.0,1,1, 4.135, 10050.649, 518.713, 53125.386 25/03/24,02:44:35,04,09,1, 12.0,1,1, 4.135, 10050.654, 518.668, 53125.341 25/03/24,02:44:35,05,09,1, 12.0,1,1, 4.135, 10050.666, 518.656, 53125.311 25/03/24,02:44:35,06,09,1, 12.0,1,1, 4.135, 10050.679, 518.646, 53125.370 25/03/24,02:44:35,07,09,1, 12.0,1,1, 4.135, 10050.655, 518.615, 53125.398 25/03/24,02:44:35,08,09,1, 12.0,1,1, 4.135, 10050.710, 518.575, 53125.352 25/03/24,02:44:35,09,09,1, 12.0,1,1, 4.135, 10050.725, 518.542, 53125.366 25/03/24,02:44:35,10,09,1, 12.0,1,1, 4.135, 10050.732, 518.511, 53125.308 25/03/24,02:44:35,11,09,1, 12.0,1,1, 4.135, 10050.732, 518.481, 53125.376 25/03/24,02:44:35,12,09,1, 12.0,1,1, 4.135, 10050.757, 518.452, 53125.350 25/03/24,02:44:35,13,09,1, 12.0,1,1, 4.135, 10050.785, 518.393, 53125.308 25/03/24,02:44:35,14,09,1, 12.0,1,1, 4.135, 10050.803, 518.381, 53125.285 25/03/24,02:44:35,15,09,1, 12.0,1,1, 4.135, 10050.785, 518.341, 53125.318 25/03/24,02:44:35,16,09,1, 12.0,1,1, 4.135, 10050.796, 518.278, 53125.332 25/03/24,02:44:35,17,09,1, 12.0,1,1, 4.135, 10050.798, 518.271, 53125.380 25/03/24,02:44:35,18,09,1, 12.0,1,1, 4.135, 10050.838, 518.230, 53125.349 25/03/24,02:44:35,19,09,1, 12.0,1,1, 4.135, 10050.841, 518.196, 53125.357 25/03/24,02:44:36,00,09,1, 11.9,1,1, 4.132, 10050.839, 518.196, 53125.357 25/03/24,02:44:36,01,09,1, 11.9,1,1, 4.132, 10050.894, 518.102, 53125.370 25/03/24,02:44:36,02,09,1, 11.9,1,1, 4.132, 10050.880, 518.062, 53125.272 25/03/24,02:44:36,03,09,1, 11.9,1,1, 4.132, 10050.911, 518.006, 53125.262 25/03/24,02:44:36,04,09,1, 11.9,1,1, 4.132, 10050.930, 517.973, 53125.225 25/03/24,02:44:36,05,09,1, 11.9,1,1, 4.132, 10050.936, 517.931, 53125.364 25/03/24,02:44:36,06,09,1, 11.9,1,1, 4.132, 10050.977, 517.871, 53125.285 25/03/24,02:44:36,07,09,1, 11.9,1,1, 4.132, 10050.979, 517.848, 53125.310 25/03/24,02:44:36,08,09,1, 11.9,1,1, 4.132, 10050.981, 517.781, 53125.279 25/03/24,02:44:36,09,09,1, 11.9,1,1, 4.132, 10051.019, 517.764, 53125.344 25/03/24,02:44:36,10,09,1, 11.9,1,1, 4.132, 10051.048, 517.696, 53125.251 25/03/24,02:44:36,11,09,1, 11.9,1,1, 4.132, 10051.057, 517.627, 53125.225 25/03/24,02:44:36,12,09,1, 11.9,1,1, 4.132, 10051.085, 517.568, 53125.196 25/03/24,02:44:36,13,09,1, 11.9,1,1, 4.132, 10051.116, 517.502, 53125.233 25/03/24,02:44:36,14,09,1, 11.9,1,1, 4.132, 10051.111, 517.465, 53125.237 25/03/24,02:44:36,15,09,1, 11.9,1,1, 4.132, 10051.137, 517.394, 53125.240 25/03/24,02:44:36,16,09,1, 11.9,1,1, 4.132, 10051.141, 517.342, 53125.130 25/03/24,02:44:36,17,09,1, 11.9,1,1, 4.132, 10051.166, 517.275, 53125.137 25/03/24,02:44:36,18,09,1, 11.9,1,1, 4.132, 10051.206, 517.240, 53125.203 25/03/24,02:44:36,19,09,1, 11.9,1,1, 4.132, 10051.191, 517.194, 53125.184 25/03/24,02:44:37,00,09,1, 11.9,1,1, 4.131, 10051.190, 517.194, 53125.184 25/03/24,02:44:37,01,09,1, 11.9,1,1, 4.131, 10051.248, 517.076, 53125.193 25/03/24,02:44:37,02,09,1, 11.9,1,1, 4.131, 10051.278, 517.005, 53125.211 25/03/24,02:44:37,03,09,1, 11.9,1,1, 4.131, 10051.276, 516.970, 53125.120 25/03/24,02:44:37,04,09,1, 11.9,1,1, 4.131, 10051.300, 516.903, 53125.134 25/03/24,02:44:37,05,09,1, 11.9,1,1, 4.131, 10051.311, 516.841, 53125.121 25/03/24,02:44:37,06,09,1, 11.9,1,1, 4.131, 10051.333, 516.766, 53125.072 25/03/24,02:44:37,07,09,1, 11.9,1,1, 4.131, 10051.355, 516.718, 53125.128 25/03/24,02:44:37,08,09,1, 11.9,1,1, 4.131, 10051.378, 516.684, 53125.118 25/03/24,02:44:37,09,09,1, 11.9,1,1, 4.131, 10051.378, 516.610, 53125.144 25/03/24,02:44:37,10,09,1, 11.9,1,1, 4.131, 10051.408, 516.563, 53125.060 25/03/24,02:44:37,11,09,1, 11.9,1,1, 4.131, 10051.433, 516.511, 53125.053 25/03/24,02:44:37,12,09,1, 11.9,1,1, 4.131, 10051.450, 516.445, 53125.056 25/03/24,02:44:37,13,09,1, 11.9,1,1, 4.131, 10051.465, 516.386, 53125.051 25/03/24,02:44:37,14,09,1, 11.9,1,1, 4.131, 10051.497, 516.334, 53125.033 25/03/24,02:44:37,15,09,1, 11.9,1,1, 4.131, 10051.526, 516.263, 53125.034 25/03/24,02:44:37,16,09,1, 11.9,1,1, 4.131, 10051.527, 516.217, 53125.018 25/03/24,02:44:37,17,09,1, 11.9,1,1, 4.131, 10051.565, 516.124, 53124.988 25/03/24,02:44:37,18,09,1, 11.9,1,1, 4.131, 10051.601, 516.116, 53125.024 25/03/24,02:44:37,19,09,1, 11.9,1,1, 4.131, 10051.604, 516.046, 53125.001 25/03/24,02:44:38,00,09,1, 11.8,1,1, 4.132, 10051.599, 516.046, 53125.001 25/03/24,02:44:38,01,09,1, 11.8,1,1, 4.132, 10051.644, 515.920, 53124.921 25/03/24,02:44:38,02,09,1, 11.8,1,1, 4.132, 10051.662, 515.846, 53125.021 25/03/24,02:44:38,03,09,1, 11.8,1,1, 4.132, 10051.670, 515.791, 53124.978 25/03/24,02:44:38,04,09,1, 11.8,1,1, 4.132, 10051.703, 515.753, 53124.965 25/03/24,02:44:38,05,09,1, 11.8,1,1, 4.132, 10051.704, 515.666, 53124.987 25/03/24,02:44:38,06,09,1, 11.8,1,1, 4.132, 10051.752, 515.603, 53124.930 25/03/24,02:44:38,07,09,1, 11.8,1,1, 4.132, 10051.762, 515.571, 53124.896 25/03/24,02:44:38,08,09,1, 11.8,1,1, 4.132, 10051.779, 515.515, 53124.979 25/03/24,02:44:38,09,09,1, 11.8,1,1, 4.132, 10051.786, 515.443, 53124.989 25/03/24,02:44:38,10,09,1, 11.8,1,1, 4.132, 10051.806, 515.405, 53124.933 25/03/24,02:44:38,11,09,1, 11.8,1,1, 4.132, 10051.821, 515.339, 53124.956 25/03/24,02:44:38,12,09,1, 11.8,1,1, 4.132, 10051.856, 515.258, 53124.926 25/03/24,02:44:38,13,09,1, 11.8,1,1, 4.132, 10051.860, 515.222, 53124.925 25/03/24,02:44:38,14,09,1, 11.8,1,1, 4.132, 10051.884, 515.167, 53124.905 25/03/24,02:44:38,15,09,1, 11.8,1,1, 4.132, 10051.942, 515.106, 53124.888 25/03/24,02:44:38,16,09,1, 11.8,1,1, 4.132, 10051.922, 515.050, 53124.891 25/03/24,02:44:38,17,09,1, 11.8,1,1, 4.132, 10051.951, 514.982, 53124.864 25/03/24,02:44:38,18,09,1, 11.8,1,1, 4.132, 10051.969, 514.929, 53124.855 25/03/24,02:44:38,19,09,1, 11.8,1,1, 4.132, 10051.992, 514.884, 53124.815 25/03/24,02:44:39,00,09,1, 11.9,1,1, 4.131, 10051.991, 514.884, 53124.815 25/03/24,02:44:39,01,09,1, 11.9,1,1, 4.131, 10052.021, 514.777, 53124.875 25/03/24,02:44:39,02,09,1, 11.9,1,1, 4.131, 10052.041, 514.701, 53124.808 25/03/24,02:44:39,03,09,1, 11.9,1,1, 4.131, 10052.068, 514.666, 53124.804 25/03/24,02:44:39,04,09,1, 11.9,1,1, 4.131, 10052.095, 514.605, 53124.772 25/03/24,02:44:39,05,09,1, 11.9,1,1, 4.131, 10052.094, 514.561, 53124.832 25/03/24,02:44:39,06,09,1, 11.9,1,1, 4.131, 10052.139, 514.496, 53124.809 25/03/24,02:44:39,07,09,1, 11.9,1,1, 4.131, 10052.168, 514.450, 53124.806 25/03/24,02:44:39,08,09,1, 11.9,1,1, 4.131, 10052.162, 514.393, 53124.830 25/03/24,02:44:39,09,09,1, 11.9,1,1, 4.131, 10052.198, 514.335, 53124.755 25/03/24,02:44:39,10,09,1, 11.9,1,1, 4.131, 10052.220, 514.291, 53124.766 25/03/24,02:44:39,11,09,1, 11.9,1,1, 4.131, 10052.278, 514.230, 53124.792 25/03/24,02:44:39,12,09,1, 11.9,1,1, 4.131, 10052.293, 514.197, 53124.805 25/03/24,02:44:39,13,09,1, 11.9,1,1, 4.131, 10052.276, 514.128, 53124.759 25/03/24,02:44:39,14,09,1, 11.9,1,1, 4.131, 10052.335, 514.074, 53124.712 25/03/24,02:44:39,15,09,1, 11.9,1,1, 4.131, 10052.353, 514.035, 53124.720 25/03/24,02:44:39,16,09,1, 11.9,1,1, 4.131, 10052.368, 513.951, 53124.753 25/03/24,02:44:39,17,09,1, 11.9,1,1, 4.131, 10052.396, 513.923, 53124.744 25/03/24,02:44:39,18,09,1, 11.9,1,1, 4.131, 10052.429, 513.877, 53124.712 25/03/24,02:44:39,19,09,1, 11.9,1,1, 4.131, 10052.438, 513.818, 53124.723 25/03/24,02:44:40,00,09,1, 11.9,1,1, 4.129, 10052.433, 513.818, 53124.723 25/03/24,02:44:40,01,09,1, 11.9,1,1, 4.129, 10052.505, 513.693, 53124.741 25/03/24,02:44:40,02,09,1, 11.9,1,1, 4.129, 10052.538, 513.659, 53124.666 25/03/24,02:44:40,03,09,1, 11.9,1,1, 4.129, 10052.563, 513.595, 53124.684 25/03/24,02:44:40,04,09,1, 11.9,1,1, 4.129, 10052.576, 513.528, 53124.726 25/03/24,02:44:40,05,09,1, 11.9,1,1, 4.129, 10052.593, 513.475, 53124.618 25/03/24,02:44:40,06,09,1, 11.9,1,1, 4.129, 10052.605, 513.435, 53124.727 25/03/24,02:44:40,07,09,1, 11.9,1,1, 4.129, 10052.640, 513.378, 53124.645 25/03/24,02:44:40,08,09,1, 11.9,1,1, 4.129, 10052.632, 513.319, 53124.613 25/03/24,02:44:40,09,09,1, 11.9,1,1, 4.129, 10052.689, 513.280, 53124.728 25/03/24,02:44:40,10,09,1, 11.9,1,1, 4.129, 10052.697, 513.205, 53124.605 25/03/24,02:44:40,11,09,1, 11.9,1,1, 4.129, 10052.722, 513.173, 53124.650 25/03/24,02:44:40,12,09,1, 11.9,1,1, 4.129, 10052.771, 513.120, 53124.521 25/03/24,02:44:40,13,09,1, 11.9,1,1, 4.129, 10052.777, 513.067, 53124.691 25/03/24,02:44:40,14,09,1, 11.9,1,1, 4.129, 10052.791, 513.004, 53124.680 25/03/24,02:44:40,15,09,1, 11.9,1,1, 4.129, 10052.843, 512.939, 53124.643 25/03/24,02:44:40,16,09,1, 11.9,1,1, 4.129, 10052.833, 512.895, 53124.582 25/03/24,02:44:40,17,09,1, 11.9,1,1, 4.129, 10052.854, 512.843, 53124.658 25/03/24,02:44:40,18,09,1, 11.9,1,1, 4.129, 10052.917, 512.801, 53124.631 25/03/24,02:44:40,19,09,1, 11.9,1,1, 4.129, 10052.948, 512.715, 53124.573 25/03/24,02:44:41,00,09,1, 11.9,1,1, 4.131, 10052.942, 512.715, 53124.573 25/03/24,02:44:41,01,09,1, 11.9,1,1, 4.131, 10052.973, 512.591, 53124.543 25/03/24,02:44:41,02,09,1, 11.9,1,1, 4.131, 10053.012, 512.538, 53124.546 25/03/24,02:44:41,03,09,1, 11.9,1,1, 4.131, 10053.041, 512.491, 53124.580 25/03/24,02:44:41,04,09,1, 11.9,1,1, 4.131, 10053.051, 512.426, 53124.571 25/03/24,02:44:41,05,09,1, 11.9,1,1, 4.131, 10053.108, 512.374, 53124.510 25/03/24,02:44:41,06,09,1, 11.9,1,1, 4.131, 10053.118, 512.333, 53124.611 25/03/24,02:44:41,07,09,1, 11.9,1,1, 4.131, 10053.157, 512.269, 53124.483 25/03/24,02:44:41,08,09,1, 11.9,1,1, 4.131, 10053.197, 512.220, 53124.508 25/03/24,02:44:41,09,09,1, 11.9,1,1, 4.131, 10053.207, 512.133, 53124.508 25/03/24,02:44:41,10,09,1, 11.9,1,1, 4.131, 10053.233, 512.094, 53124.545 25/03/24,02:44:41,11,09,1, 11.9,1,1, 4.131, 10053.275, 512.040, 53124.497 25/03/24,02:44:41,12,09,1, 11.9,1,1, 4.131, 10053.276, 512.011, 53124.494 25/03/24,02:44:41,13,09,1, 11.9,1,1, 4.131, 10053.313, 511.943, 53124.512 25/03/24,02:44:41,14,09,1, 11.9,1,1, 4.131, 10053.336, 511.879, 53124.449 25/03/24,02:44:41,15,09,1, 11.9,1,1, 4.131, 10053.340, 511.811, 53124.462 25/03/24,02:44:41,16,09,1, 11.9,1,1, 4.131, 10053.385, 511.748, 53124.390 25/03/24,02:44:41,17,09,1, 11.9,1,1, 4.131, 10053.405, 511.701, 53124.483 25/03/24,02:44:41,18,09,1, 11.9,1,1, 4.131, 10053.413, 511.632, 53124.392 25/03/24,02:44:41,19,09,1, 11.9,1,1, 4.131, 10053.444, 511.562, 53124.425 25/03/24,02:44:42,00,09,1, 11.9,1,1, 4.136, 10053.443, 511.562, 53124.425 25/03/24,02:44:42,01,09,1, 11.9,1,1, 4.136, 10053.496, 511.463, 53124.446 25/03/24,02:44:42,02,09,1, 11.9,1,1, 4.136, 10053.516, 511.420, 53124.446 25/03/24,02:44:42,03,09,1, 11.9,1,1, 4.136, 10053.559, 511.354, 53124.381 25/03/24,02:44:42,04,09,1, 11.9,1,1, 4.136, 10053.560, 511.311, 53124.441 25/03/24,02:44:42,05,09,1, 11.9,1,1, 4.136, 10053.594, 511.236, 53124.348 25/03/24,02:44:42,06,09,1, 11.9,1,1, 4.136, 10053.628, 511.187, 53124.371 25/03/24,02:44:42,07,09,1, 11.9,1,1, 4.136, 10053.639, 511.108, 53124.428 25/03/24,02:44:42,08,09,1, 11.9,1,1, 4.136, 10053.639, 511.070, 53124.376 25/03/24,02:44:42,09,09,1, 11.9,1,1, 4.136, 10053.696, 510.997, 53124.371 25/03/24,02:44:42,10,09,1, 11.9,1,1, 4.136, 10053.694, 510.951, 53124.372 25/03/24,02:44:42,11,09,1, 11.9,1,1, 4.136, 10053.707, 510.861, 53124.310 25/03/24,02:44:42,12,09,1, 11.9,1,1, 4.136, 10053.752, 510.811, 53124.335 25/03/24,02:44:42,13,09,1, 11.9,1,1, 4.136, 10053.753, 510.732, 53124.343 25/03/24,02:44:42,14,09,1, 11.9,1,1, 4.136, 10053.767, 510.648, 53124.340 25/03/24,02:44:42,15,09,1, 11.9,1,1, 4.136, 10053.789, 510.634, 53124.393 25/03/24,02:44:42,16,09,1, 11.9,1,1, 4.136, 10053.816, 510.550, 53124.323 25/03/24,02:44:42,17,09,1, 11.9,1,1, 4.136, 10053.822, 510.477, 53124.297 25/03/24,02:44:42,18,09,1, 11.9,1,1, 4.136, 10053.872, 510.423, 53124.304 25/03/24,02:44:42,19,09,1, 11.9,1,1, 4.136, 10053.871, 510.360, 53124.211 25/03/24,02:44:43,00,11,1, 11.9,1,1, 4.131, 10053.868, 510.360, 53124.211 25/03/24,02:44:43,01,11,1, 11.9,1,1, 4.131, 10053.936, 510.224, 53124.100 25/03/24,02:44:43,02,11,1, 11.9,1,1, 4.131, 10053.929, 510.175, 53124.173 25/03/24,02:44:43,03,11,1, 11.9,1,1, 4.131, 10053.941, 510.092, 53124.198 25/03/24,02:44:43,04,11,1, 11.9,1,1, 4.131, 10053.943, 510.028, 53124.242 25/03/24,02:44:43,05,11,1, 11.9,1,1, 4.131, 10053.973, 509.971, 53124.237 25/03/24,02:44:43,06,11,1, 11.9,1,1, 4.131, 10054.007, 509.909, 53124.224 25/03/24,02:44:43,07,11,1, 11.9,1,1, 4.131, 10054.000, 509.843, 53124.238 25/03/24,02:44:43,08,11,1, 11.9,1,1, 4.131, 10053.986, 509.771, 53124.225 25/03/24,02:44:43,09,11,1, 11.9,1,1, 4.131, 10054.009, 509.684, 53124.231 25/03/24,02:44:43,10,11,1, 11.9,1,1, 4.131, 10054.028, 509.650, 53124.246 25/03/24,02:44:43,11,11,1, 11.9,1,1, 4.131, 10054.060, 509.581, 53124.230 25/03/24,02:44:43,12,11,1, 11.9,1,1, 4.131, 10054.046, 509.511, 53124.133 25/03/24,02:44:43,13,11,1, 11.9,1,1, 4.131, 10054.072, 509.458, 53124.136 25/03/24,02:44:43,14,11,1, 11.9,1,1, 4.131, 10054.097, 509.389, 53124.078 25/03/24,02:44:43,15,11,1, 11.9,1,1, 4.131, 10054.079, 509.344, 53124.149 25/03/24,02:44:43,16,11,1, 11.9,1,1, 4.131, 10054.102, 509.276, 53124.032 25/03/24,02:44:43,17,11,1, 11.9,1,1, 4.131, 10054.109, 509.200, 53124.062 25/03/24,02:44:43,18,11,1, 11.9,1,1, 4.131, 10054.121, 509.139, 53124.120 25/03/24,02:44:43,19,11,1, 11.9,1,1, 4.131, 10054.127, 509.099, 53124.101 25/03/24,02:44:44,00,10,1, 11.9,1,1, 4.132, 10054.119, 509.099, 53124.101 25/03/24,02:44:44,01,10,1, 11.9,1,1, 4.132, 10054.147, 508.964, 53124.061 25/03/24,02:44:44,02,10,1, 11.9,1,1, 4.132, 10054.143, 508.894, 53124.079 25/03/24,02:44:44,03,10,1, 11.9,1,1, 4.132, 10054.178, 508.871, 53124.042 25/03/24,02:44:44,04,10,1, 11.9,1,1, 4.132, 10054.183, 508.812, 53124.091 25/03/24,02:44:44,05,10,1, 11.9,1,1, 4.132, 10054.206, 508.733, 53124.014 25/03/24,02:44:44,06,10,1, 11.9,1,1, 4.132, 10054.204, 508.685, 53123.986 25/03/24,02:44:44,07,10,1, 11.9,1,1, 4.132, 10054.231, 508.627, 53123.989 25/03/24,02:44:44,08,10,1, 11.9,1,1, 4.132, 10054.231, 508.594, 53123.962 25/03/24,02:44:44,09,10,1, 11.9,1,1, 4.132, 10054.258, 508.527, 53123.955 25/03/24,02:44:44,10,10,1, 11.9,1,1, 4.132, 10054.278, 508.468, 53124.022 25/03/24,02:44:44,11,10,1, 11.9,1,1, 4.132, 10054.249, 508.435, 53123.994 25/03/24,02:44:44,12,10,1, 11.9,1,1, 4.132, 10054.283, 508.372, 53123.959 25/03/24,02:44:44,13,10,1, 11.9,1,1, 4.132, 10054.298, 508.332, 53123.912 25/03/24,02:44:44,14,10,1, 11.9,1,1, 4.132, 10054.329, 508.271, 53123.941 25/03/24,02:44:44,15,10,1, 11.9,1,1, 4.132, 10054.333, 508.222, 53123.976 25/03/24,02:44:44,16,10,1, 11.9,1,1, 4.132, 10054.355, 508.174, 53123.985 25/03/24,02:44:44,17,10,1, 11.9,1,1, 4.132, 10054.377, 508.128, 53123.934 25/03/24,02:44:44,18,10,1, 11.9,1,1, 4.132, 10054.373, 508.084, 53123.943 25/03/24,02:44:44,19,10,1, 11.9,1,1, 4.132, 10054.431, 508.050, 53123.874 25/03/24,02:44:45,00,11,1, 11.9,1,1, 4.129, 10054.427, 508.050, 53123.874 25/03/24,02:44:45,01,11,1, 11.9,1,1, 4.129, 10054.434, 507.940, 53123.887 25/03/24,02:44:45,02,11,1, 11.9,1,1, 4.129, 10054.467, 507.890, 53123.888 25/03/24,02:44:45,03,11,1, 11.9,1,1, 4.129, 10054.481, 507.866, 53123.912 25/03/24,02:44:45,04,11,1, 11.9,1,1, 4.129, 10054.497, 507.796, 53123.924 25/03/24,02:44:45,05,11,1, 11.9,1,1, 4.129, 10054.532, 507.729, 53123.897 25/03/24,02:44:45,06,11,1, 11.9,1,1, 4.129, 10054.563, 507.701, 53123.910 25/03/24,02:44:45,07,11,1, 11.9,1,1, 4.129, 10054.576, 507.655, 53123.909 25/03/24,02:44:45,08,11,1, 11.9,1,1, 4.129, 10054.600, 507.598, 53123.878 25/03/24,02:44:45,09,11,1, 11.9,1,1, 4.129, 10054.597, 507.548, 53123.861 25/03/24,02:44:45,10,11,1, 11.9,1,1, 4.129, 10054.663, 507.526, 53123.861 25/03/24,02:44:45,11,11,1, 11.9,1,1, 4.129, 10054.689, 507.471, 53123.870 25/03/24,02:44:45,12,11,1, 11.9,1,1, 4.129, 10054.711, 507.451, 53123.896 25/03/24,02:44:45,13,11,1, 11.9,1,1, 4.129, 10054.704, 507.419, 53123.809 25/03/24,02:44:45,14,11,1, 11.9,1,1, 4.129, 10054.745, 507.379, 53123.824 25/03/24,02:44:45,15,11,1, 11.9,1,1, 4.129, 10054.772, 507.346, 53123.819 25/03/24,02:44:45,16,11,1, 11.9,1,1, 4.129, 10054.786, 507.309, 53123.856 25/03/24,02:44:45,17,11,1, 11.9,1,1, 4.129, 10054.841, 507.261, 53123.853 25/03/24,02:44:45,18,11,1, 11.9,1,1, 4.129, 10054.832, 507.221, 53123.886 25/03/24,02:44:45,19,11,1, 11.9,1,1, 4.129, 10054.880, 507.195, 53123.753 25/03/24,02:44:46,00,11,1, 11.9,1,1, 4.133, 10054.878, 507.195, 53123.753 25/03/24,02:44:46,01,11,1, 11.9,1,1, 4.133, 10054.932, 507.110, 53123.772 25/03/24,02:44:46,02,11,1, 11.9,1,1, 4.133, 10054.931, 507.080, 53123.844 25/03/24,02:44:46,03,11,1, 11.9,1,1, 4.133, 10054.955, 507.046, 53123.756 25/03/24,02:44:46,04,11,1, 11.9,1,1, 4.133, 10054.968, 507.004, 53123.902 25/03/24,02:44:46,05,11,1, 11.9,1,1, 4.133, 10054.996, 506.958, 53123.738 25/03/24,02:44:46,06,11,1, 11.9,1,1, 4.133, 10055.034, 506.909, 53123.703 25/03/24,02:44:46,07,11,1, 11.9,1,1, 4.133, 10055.040, 506.884, 53123.761 25/03/24,02:44:46,08,11,1, 11.9,1,1, 4.133, 10055.101, 506.888, 53123.760 25/03/24,02:44:46,09,11,1, 11.9,1,1, 4.133, 10055.122, 506.828, 53123.788 25/03/24,02:44:46,10,11,1, 11.9,1,1, 4.133, 10055.164, 506.821, 53123.795 25/03/24,02:44:46,11,11,1, 11.9,1,1, 4.133, 10055.169, 506.793, 53123.735 25/03/24,02:44:46,12,11,1, 11.9,1,1, 4.133, 10055.204, 506.747, 53123.758 25/03/24,02:44:46,13,11,1, 11.9,1,1, 4.133, 10055.248, 506.727, 53123.722 25/03/24,02:44:46,14,11,1, 11.9,1,1, 4.133, 10055.282, 506.697, 53123.825 25/03/24,02:44:46,15,11,1, 11.9,1,1, 4.133, 10055.284, 506.689, 53123.684 25/03/24,02:44:46,16,11,1, 11.9,1,1, 4.133, 10055.315, 506.624, 53123.704 25/03/24,02:44:46,17,11,1, 11.9,1,1, 4.133, 10055.351, 506.614, 53123.762 25/03/24,02:44:46,18,11,1, 11.9,1,1, 4.133, 10055.379, 506.602, 53123.704 25/03/24,02:44:46,19,11,1, 11.9,1,1, 4.133, 10055.389, 506.564, 53123.802 25/03/24,02:44:47,00,11,1, 11.8,1,1, 4.132, 10055.387, 506.564, 53123.802 25/03/24,02:44:47,01,11,1, 11.8,1,1, 4.132, 10055.463, 506.512, 53123.717 25/03/24,02:44:47,02,11,1, 11.8,1,1, 4.132, 10055.488, 506.475, 53123.700 25/03/24,02:44:47,03,11,1, 11.8,1,1, 4.132, 10055.519, 506.447, 53123.711 25/03/24,02:44:47,04,11,1, 11.8,1,1, 4.132, 10055.552, 506.427, 53123.837 25/03/24,02:44:47,05,11,1, 11.8,1,1, 4.132, 10055.587, 506.420, 53123.804 25/03/24,02:44:47,06,11,1, 11.8,1,1, 4.132, 10055.615, 506.394, 53123.751 25/03/24,02:44:47,07,11,1, 11.8,1,1, 4.132, 10055.650, 506.340, 53123.721 25/03/24,02:44:47,08,11,1, 11.8,1,1, 4.132, 10055.679, 506.342, 53123.786 25/03/24,02:44:47,09,11,1, 11.8,1,1, 4.132, 10055.676, 506.299, 53123.715 25/03/24,02:44:47,10,11,1, 11.8,1,1, 4.132, 10055.695, 506.268, 53123.730 25/03/24,02:44:47,11,11,1, 11.8,1,1, 4.132, 10055.750, 506.282, 53123.783 25/03/24,02:44:47,12,11,1, 11.8,1,1, 4.132, 10055.742, 506.240, 53123.797 25/03/24,02:44:47,13,11,1, 11.8,1,1, 4.132, 10055.827, 506.222, 53123.713 25/03/24,02:44:47,14,11,1, 11.8,1,1, 4.132, 10055.822, 506.205, 53123.770 25/03/24,02:44:47,15,11,1, 11.8,1,1, 4.132, 10055.823, 506.165, 53123.700 25/03/24,02:44:47,16,11,1, 11.8,1,1, 4.132, 10055.876, 506.176, 53123.733 25/03/24,02:44:47,17,11,1, 11.8,1,1, 4.132, 10055.883, 506.146, 53123.699 25/03/24,02:44:47,18,11,1, 11.8,1,1, 4.132, 10055.909, 506.113, 53123.710 25/03/24,02:44:47,19,11,1, 11.8,1,1, 4.132, 10055.944, 506.081, 53123.706 25/03/24,02:44:48,00,11,1, 12.0,1,1, 4.135, 10055.938, 506.081, 53123.706 25/03/24,02:44:48,01,11,1, 12.0,1,1, 4.135, 10055.970, 506.045, 53123.677 25/03/24,02:44:48,02,11,1, 12.0,1,1, 4.135, 10055.978, 506.015, 53123.734 25/03/24,02:44:48,03,11,1, 12.0,1,1, 4.135, 10056.032, 505.983, 53123.709 25/03/24,02:44:48,04,11,1, 12.0,1,1, 4.135, 10056.038, 505.982, 53123.729 25/03/24,02:44:48,05,11,1, 12.0,1,1, 4.135, 10056.063, 505.944, 53123.686 25/03/24,02:44:48,06,11,1, 12.0,1,1, 4.135, 10056.097, 505.913, 53123.677 25/03/24,02:44:48,07,11,1, 12.0,1,1, 4.135, 10056.121, 505.920, 53123.713 25/03/24,02:44:48,08,11,1, 12.0,1,1, 4.135, 10056.119, 505.853, 53123.703 25/03/24,02:44:48,09,11,1, 12.0,1,1, 4.135, 10056.135, 505.845, 53123.702 25/03/24,02:44:48,10,11,1, 12.0,1,1, 4.135, 10056.158, 505.836, 53123.757 25/03/24,02:44:48,11,11,1, 12.0,1,1, 4.135, 10056.175, 505.822, 53123.754 25/03/24,02:44:48,12,11,1, 12.0,1,1, 4.135, 10056.160, 505.804, 53123.734 25/03/24,02:44:48,13,11,1, 12.0,1,1, 4.135, 10056.218, 505.806, 53123.739 25/03/24,02:44:48,14,11,1, 12.0,1,1, 4.135, 10056.199, 505.752, 53123.710 25/03/24,02:44:48,15,11,1, 12.0,1,1, 4.135, 10056.242, 505.744, 53123.731 25/03/24,02:44:48,16,11,1, 12.0,1,1, 4.135, 10056.239, 505.708, 53123.765 25/03/24,02:44:48,17,11,1, 12.0,1,1, 4.135, 10056.276, 505.679, 53123.783 25/03/24,02:44:48,18,11,1, 12.0,1,1, 4.135, 10056.270, 505.664, 53123.790 25/03/24,02:44:48,19,11,1, 12.0,1,1, 4.135, 10056.319, 505.655, 53123.722 25/03/24,02:44:49,00,11,1, 12.0,1,1, 4.132, 10056.313, 505.655, 53123.722 25/03/24,02:44:49,01,11,1, 12.0,1,1, 4.132, 10056.321, 505.597, 53123.741 25/03/24,02:44:49,02,11,1, 12.0,1,1, 4.132, 10056.348, 505.550, 53123.738 25/03/24,02:44:49,03,11,1, 12.0,1,1, 4.132, 10056.341, 505.535, 53123.783 25/03/24,02:44:49,04,11,1, 12.0,1,1, 4.132, 10056.379, 505.533, 53123.676 25/03/24,02:44:49,05,11,1, 12.0,1,1, 4.132, 10056.368, 505.483, 53123.691 25/03/24,02:44:49,06,11,1, 12.0,1,1, 4.132, 10056.395, 505.491, 53123.728 25/03/24,02:44:49,07,11,1, 12.0,1,1, 4.132, 10056.411, 505.461, 53123.688 25/03/24,02:44:49,08,11,1, 12.0,1,1, 4.132, 10056.414, 505.439, 53123.724 25/03/24,02:44:49,09,11,1, 12.0,1,1, 4.132, 10056.438, 505.434, 53123.748 25/03/24,02:44:49,10,11,1, 12.0,1,1, 4.132, 10056.426, 505.374, 53123.644 25/03/24,02:44:49,11,11,1, 12.0,1,1, 4.132, 10056.446, 505.366, 53123.736 25/03/24,02:44:49,12,11,1, 12.0,1,1, 4.132, 10056.443, 505.337, 53123.654 25/03/24,02:44:49,13,11,1, 12.0,1,1, 4.132, 10056.475, 505.320, 53123.679 25/03/24,02:44:49,14,11,1, 12.0,1,1, 4.132, 10056.466, 505.320, 53123.722 25/03/24,02:44:49,15,11,1, 12.0,1,1, 4.132, 10056.478, 505.283, 53123.731 25/03/24,02:44:49,16,11,1, 12.0,1,1, 4.132, 10056.480, 505.267, 53123.698 25/03/24,02:44:49,17,11,1, 12.0,1,1, 4.132, 10056.488, 505.237, 53123.771 25/03/24,02:44:49,18,11,1, 12.0,1,1, 4.132, 10056.478, 505.212, 53123.737 25/03/24,02:44:49,19,11,1, 12.0,1,1, 4.132, 10056.492, 505.172, 53123.746 25/03/24,02:44:50,00,11,1, 11.9,1,1, 4.132, 10056.489, 505.172, 53123.746 25/03/24,02:44:50,01,11,1, 11.9,1,1, 4.132, 10056.498, 505.132, 53123.735 25/03/24,02:44:50,02,11,1, 11.9,1,1, 4.132, 10056.526, 505.113, 53123.693 25/03/24,02:44:50,03,11,1, 11.9,1,1, 4.132, 10056.530, 505.127, 53123.780 25/03/24,02:44:50,04,11,1, 11.9,1,1, 4.132, 10056.520, 505.067, 53123.796 25/03/24,02:44:50,05,11,1, 11.9,1,1, 4.132, 10056.533, 505.019, 53123.715 25/03/24,02:44:50,06,11,1, 11.9,1,1, 4.132, 10056.521, 505.038, 53123.780 25/03/24,02:44:50,07,11,1, 11.9,1,1, 4.132, 10056.530, 504.978, 53123.686 25/03/24,02:44:50,08,11,1, 11.9,1,1, 4.132, 10056.516, 505.012, 53123.773 25/03/24,02:44:50,09,11,1, 11.9,1,1, 4.132, 10056.543, 504.961, 53123.742 25/03/24,02:44:50,10,11,1, 11.9,1,1, 4.132, 10056.531, 504.959, 53123.753 25/03/24,02:44:50,11,11,1, 11.9,1,1, 4.132, 10056.524, 504.926, 53123.733 25/03/24,02:44:50,12,11,1, 11.9,1,1, 4.132, 10056.532, 504.921, 53123.678 25/03/24,02:44:50,13,11,1, 11.9,1,1, 4.132, 10056.518, 504.895, 53123.818 25/03/24,02:44:50,14,11,1, 11.9,1,1, 4.132, 10056.520, 504.853, 53123.770 25/03/24,02:44:50,15,11,1, 11.9,1,1, 4.132, 10056.540, 504.844, 53123.752 25/03/24,02:44:50,16,11,1, 11.9,1,1, 4.132, 10056.530, 504.838, 53123.782 25/03/24,02:44:50,17,11,1, 11.9,1,1, 4.132, 10056.523, 504.808, 53123.717 25/03/24,02:44:50,18,11,1, 11.9,1,1, 4.132, 10056.533, 504.788, 53123.781 25/03/24,02:44:50,19,11,1, 11.9,1,1, 4.132, 10056.548, 504.716, 53123.738 25/03/24,02:44:51,00,11,1, 12.0,1,1, 4.131, 10056.547, 504.716, 53123.738 25/03/24,02:44:51,01,11,1, 12.0,1,1, 4.131, 10056.579, 504.681, 53123.788 25/03/24,02:44:51,02,11,1, 12.0,1,1, 4.131, 10056.573, 504.657, 53123.678 25/03/24,02:44:51,03,11,1, 12.0,1,1, 4.131, 10056.566, 504.672, 53123.773 25/03/24,02:44:51,04,11,1, 12.0,1,1, 4.131, 10056.554, 504.620, 53123.760 25/03/24,02:44:51,05,11,1, 12.0,1,1, 4.131, 10056.557, 504.603, 53123.724 25/03/24,02:44:51,06,11,1, 12.0,1,1, 4.131, 10056.562, 504.576, 53123.748 25/03/24,02:44:51,07,11,1, 12.0,1,1, 4.131, 10056.550, 504.578, 53123.761 25/03/24,02:44:51,08,11,1, 12.0,1,1, 4.131, 10056.540, 504.523, 53123.717 25/03/24,02:44:51,09,11,1, 12.0,1,1, 4.131, 10056.574, 504.511, 53123.779 25/03/24,02:44:51,10,11,1, 12.0,1,1, 4.131, 10056.555, 504.479, 53123.769 25/03/24,02:44:51,11,11,1, 12.0,1,1, 4.131, 10056.532, 504.436, 53123.719 25/03/24,02:44:51,12,11,1, 12.0,1,1, 4.131, 10056.532, 504.438, 53123.683 25/03/24,02:44:51,13,11,1, 12.0,1,1, 4.131, 10056.523, 504.425, 53123.763 25/03/24,02:44:51,14,11,1, 12.0,1,1, 4.131, 10056.537, 504.373, 53123.714 25/03/24,02:44:51,15,11,1, 12.0,1,1, 4.131, 10056.523, 504.361, 53123.685 25/03/24,02:44:51,16,11,1, 12.0,1,1, 4.131, 10056.522, 504.329, 53123.720 25/03/24,02:44:51,17,11,1, 12.0,1,1, 4.131, 10056.495, 504.323, 53123.688 25/03/24,02:44:51,18,11,1, 12.0,1,1, 4.131, 10056.488, 504.282, 53123.632 25/03/24,02:44:51,19,11,1, 12.0,1,1, 4.131, 10056.478, 504.251, 53123.734 25/03/24,02:44:52,00,11,1, 12.0,1,1, 4.134, 10056.472, 504.251, 53123.734 25/03/24,02:44:52,01,11,1, 12.0,1,1, 4.134, 10056.498, 504.185, 53123.611 25/03/24,02:44:52,02,11,1, 12.0,1,1, 4.134, 10056.484, 504.154, 53123.673 25/03/24,02:44:52,03,11,1, 12.0,1,1, 4.134, 10056.463, 504.151, 53123.667 25/03/24,02:44:52,04,11,1, 12.0,1,1, 4.134, 10056.469, 504.085, 53123.637 25/03/24,02:44:52,05,11,1, 12.0,1,1, 4.134, 10056.442, 504.081, 53123.694 25/03/24,02:44:52,06,11,1, 12.0,1,1, 4.134, 10056.442, 504.048, 53123.830 25/03/24,02:44:52,07,11,1, 12.0,1,1, 4.134, 10056.452, 504.012, 53123.615 25/03/24,02:44:52,08,11,1, 12.0,1,1, 4.134, 10056.436, 503.984, 53123.669 25/03/24,02:44:52,09,11,1, 12.0,1,1, 4.134, 10056.456, 503.949, 53123.610 25/03/24,02:44:52,10,11,1, 12.0,1,1, 4.134, 10056.444, 503.913, 53123.603 25/03/24,02:44:52,11,11,1, 12.0,1,1, 4.134, 10056.425, 503.883, 53123.605 25/03/24,02:44:52,12,11,1, 12.0,1,1, 4.134, 10056.426, 503.847, 53123.541 25/03/24,02:44:52,13,11,1, 12.0,1,1, 4.134, 10056.437, 503.834, 53123.476 25/03/24,02:44:52,14,11,1, 12.0,1,1, 4.134, 10056.414, 503.811, 53123.653 25/03/24,02:44:52,15,11,1, 12.0,1,1, 4.134, 10056.426, 503.779, 53123.612 25/03/24,02:44:52,16,11,1, 12.0,1,1, 4.134, 10056.407, 503.744, 53123.626 25/03/24,02:44:52,17,11,1, 12.0,1,1, 4.134, 10056.382, 503.691, 53123.526 25/03/24,02:44:52,18,11,1, 12.0,1,1, 4.134, 10056.368, 503.684, 53123.515 25/03/24,02:44:52,19,11,1, 12.0,1,1, 4.134, 10056.405, 503.645, 53123.535 25/03/24,02:44:53,00,10,1, 11.9,1,1, 4.129, 10056.405, 503.645, 53123.535 25/03/24,02:44:53,01,10,1, 11.9,1,1, 4.129, 10056.389, 503.578, 53123.518 25/03/24,02:44:53,02,10,1, 11.9,1,1, 4.129, 10056.367, 503.568, 53123.510 25/03/24,02:44:53,03,10,1, 11.9,1,1, 4.129, 10056.350, 503.536, 53123.498 25/03/24,02:44:53,04,10,1, 11.9,1,1, 4.129, 10056.370, 503.513, 53123.494 25/03/24,02:44:53,05,10,1, 11.9,1,1, 4.129, 10056.371, 503.465, 53123.393 25/03/24,02:44:53,06,10,1, 11.9,1,1, 4.129, 10056.375, 503.425, 53123.484 25/03/24,02:44:53,07,10,1, 11.9,1,1, 4.129, 10056.420, 503.407, 53123.397 25/03/24,02:44:53,08,10,1, 11.9,1,1, 4.129, 10056.406, 503.372, 53123.391 25/03/24,02:44:53,09,10,1, 11.9,1,1, 4.129, 10056.380, 503.362, 53123.379 25/03/24,02:44:53,10,10,1, 11.9,1,1, 4.129, 10056.386, 503.308, 53123.387 25/03/24,02:44:53,11,10,1, 11.9,1,1, 4.129, 10056.382, 503.266, 53123.368 25/03/24,02:44:53,12,10,1, 11.9,1,1, 4.129, 10056.385, 503.237, 53123.410 25/03/24,02:44:53,13,10,1, 11.9,1,1, 4.129, 10056.403, 503.194, 53123.420 25/03/24,02:44:53,14,10,1, 11.9,1,1, 4.129, 10056.397, 503.153, 53123.389 25/03/24,02:44:53,15,10,1, 11.9,1,1, 4.129, 10056.401, 503.143, 53123.332 25/03/24,02:44:53,16,10,1, 11.9,1,1, 4.129, 10056.409, 503.116, 53123.309 25/03/24,02:44:53,17,10,1, 11.9,1,1, 4.129, 10056.426, 503.061, 53123.308 25/03/24,02:44:53,18,10,1, 11.9,1,1, 4.129, 10056.423, 503.023, 53123.359 25/03/24,02:44:53,19,10,1, 11.9,1,1, 4.129, 10056.457, 502.997, 53123.340 25/03/24,02:44:54,00,09,1, 11.9,1,1, 4.132, 10056.455, 502.997, 53123.340 25/03/24,02:44:54,01,09,1, 11.9,1,1, 4.132, 10056.454, 502.916, 53123.231 25/03/24,02:44:54,02,09,1, 11.9,1,1, 4.132, 10056.475, 502.893, 53123.227 25/03/24,02:44:54,03,09,1, 11.9,1,1, 4.132, 10056.489, 502.879, 53123.281 25/03/24,02:44:54,04,09,1, 11.9,1,1, 4.132, 10056.486, 502.815, 53123.278 25/03/24,02:44:54,05,09,1, 11.9,1,1, 4.132, 10056.499, 502.785, 53123.228 25/03/24,02:44:54,06,09,1, 11.9,1,1, 4.132, 10056.530, 502.732, 53123.175 25/03/24,02:44:54,07,09,1, 11.9,1,1, 4.132, 10056.522, 502.723, 53123.220 25/03/24,02:44:54,08,09,1, 11.9,1,1, 4.132, 10056.533, 502.668, 53123.109 25/03/24,02:44:54,09,09,1, 11.9,1,1, 4.132, 10056.544, 502.625, 53123.092 25/03/24,02:44:54,10,09,1, 11.9,1,1, 4.132, 10056.556, 502.599, 53123.142 25/03/24,02:44:54,11,09,1, 11.9,1,1, 4.132, 10056.599, 502.534, 53123.139 25/03/24,02:44:54,12,09,1, 11.9,1,1, 4.132, 10056.632, 502.496, 53123.114 25/03/24,02:44:54,13,09,1, 11.9,1,1, 4.132, 10056.634, 502.476, 53123.094 25/03/24,02:44:54,14,09,1, 11.9,1,1, 4.132, 10056.648, 502.406, 53123.041 25/03/24,02:44:54,15,09,1, 11.9,1,1, 4.132, 10056.681, 502.375, 53123.042 25/03/24,02:44:54,16,09,1, 11.9,1,1, 4.132, 10056.709, 502.358, 53123.027 25/03/24,02:44:54,17,09,1, 11.9,1,1, 4.132, 10056.715, 502.304, 53122.970 25/03/24,02:44:54,18,09,1, 11.9,1,1, 4.132, 10056.727, 502.259, 53123.034 25/03/24,02:44:54,19,09,1, 11.9,1,1, 4.132, 10056.756, 502.211, 53122.921 25/03/24,02:44:55,00,09,1, 11.9,1,1, 4.129, 10056.756, 502.211, 53122.921 25/03/24,02:44:55,01,09,1, 11.9,1,1, 4.129, 10056.780, 502.150, 53122.979 25/03/24,02:44:55,02,09,1, 11.9,1,1, 4.129, 10056.813, 502.095, 53122.882 25/03/24,02:44:55,03,09,1, 11.9,1,1, 4.129, 10056.836, 502.053, 53122.924 25/03/24,02:44:55,04,09,1, 11.9,1,1, 4.129, 10056.852, 502.026, 53122.883 25/03/24,02:44:55,05,09,1, 11.9,1,1, 4.129, 10056.872, 501.968, 53122.851 25/03/24,02:44:55,06,09,1, 11.9,1,1, 4.129, 10056.890, 501.950, 53122.791 25/03/24,02:44:55,07,09,1, 11.9,1,1, 4.129, 10056.891, 501.908, 53122.851 25/03/24,02:44:55,08,09,1, 11.9,1,1, 4.129, 10056.932, 501.872, 53122.821 25/03/24,02:44:55,09,09,1, 11.9,1,1, 4.129, 10056.926, 501.820, 53122.788 25/03/24,02:44:55,10,09,1, 11.9,1,1, 4.129, 10056.960, 501.786, 53122.780 25/03/24,02:44:55,11,09,1, 11.9,1,1, 4.129, 10056.984, 501.738, 53122.688 25/03/24,02:44:55,12,09,1, 11.9,1,1, 4.129, 10056.995, 501.701, 53122.693 25/03/24,02:44:55,13,09,1, 11.9,1,1, 4.129, 10057.024, 501.692, 53122.671 25/03/24,02:44:55,14,09,1, 11.9,1,1, 4.129, 10057.052, 501.630, 53122.649 25/03/24,02:44:55,15,09,1, 11.9,1,1, 4.129, 10057.070, 501.597, 53122.643 25/03/24,02:44:55,16,09,1, 11.9,1,1, 4.129, 10057.082, 501.554, 53122.679 25/03/24,02:44:55,17,09,1, 11.9,1,1, 4.129, 10057.108, 501.509, 53122.586 25/03/24,02:44:55,18,09,1, 11.9,1,1, 4.129, 10057.120, 501.481, 53122.607 25/03/24,02:44:55,19,09,1, 11.9,1,1, 4.129, 10057.138, 501.439, 53122.571 25/03/24,02:44:56,00,09,1, 11.9,1,1, 4.133, 10057.131, 501.439, 53122.571 25/03/24,02:44:56,01,09,1, 11.9,1,1, 4.133, 10057.191, 501.385, 53122.500 25/03/24,02:44:56,02,09,1, 11.9,1,1, 4.133, 10057.193, 501.360, 53122.495 25/03/24,02:44:56,03,09,1, 11.9,1,1, 4.133, 10057.213, 501.320, 53122.448 25/03/24,02:44:56,04,09,1, 11.9,1,1, 4.133, 10057.225, 501.295, 53122.516 25/03/24,02:44:56,05,09,1, 11.9,1,1, 4.133, 10057.279, 501.240, 53122.419 25/03/24,02:44:56,06,09,1, 11.9,1,1, 4.133, 10057.309, 501.221, 53122.473 25/03/24,02:44:56,07,09,1, 11.9,1,1, 4.133, 10057.314, 501.175, 53122.391 25/03/24,02:44:56,08,09,1, 11.9,1,1, 4.133, 10057.365, 501.161, 53122.442 25/03/24,02:44:56,09,09,1, 11.9,1,1, 4.133, 10057.379, 501.112, 53122.426 25/03/24,02:44:56,10,09,1, 11.9,1,1, 4.133, 10057.419, 501.068, 53122.314 25/03/24,02:44:56,11,09,1, 11.9,1,1, 4.133, 10057.416, 501.062, 53122.342 25/03/24,02:44:56,12,09,1, 11.9,1,1, 4.133, 10057.451, 501.024, 53122.333 25/03/24,02:44:56,13,09,1, 11.9,1,1, 4.133, 10057.459, 500.993, 53122.281 25/03/24,02:44:56,14,09,1, 11.9,1,1, 4.133, 10057.481, 500.938, 53122.279 25/03/24,02:44:56,15,09,1, 11.9,1,1, 4.133, 10057.513, 500.903, 53122.258 25/03/24,02:44:56,16,09,1, 11.9,1,1, 4.133, 10057.534, 500.885, 53122.215 25/03/24,02:44:56,17,09,1, 11.9,1,1, 4.133, 10057.571, 500.858, 53122.205 25/03/24,02:44:56,18,09,1, 11.9,1,1, 4.133, 10057.587, 500.852, 53122.158 25/03/24,02:44:56,19,09,1, 11.9,1,1, 4.133, 10057.598, 500.794, 53122.165 25/03/24,02:44:57,00,09,1, 11.9,1,1, 4.131, 10057.590, 500.794, 53122.165 25/03/24,02:44:57,01,09,1, 11.9,1,1, 4.131, 10057.656, 500.721, 53122.099 25/03/24,02:44:57,02,09,1, 11.9,1,1, 4.131, 10057.689, 500.703, 53122.254 25/03/24,02:44:57,03,09,1, 11.9,1,1, 4.131, 10057.708, 500.656, 53122.259 25/03/24,02:44:57,04,09,1, 11.9,1,1, 4.131, 10057.689, 500.641, 53122.195 25/03/24,02:44:57,05,09,1, 11.9,1,1, 4.131, 10057.760, 500.606, 53122.140 25/03/24,02:44:57,06,09,1, 11.9,1,1, 4.131, 10057.768, 500.561, 53122.123 25/03/24,02:44:57,07,09,1, 11.9,1,1, 4.131, 10057.782, 500.529, 53122.126 25/03/24,02:44:57,08,09,1, 11.9,1,1, 4.131, 10057.830, 500.506, 53122.096 25/03/24,02:44:57,09,09,1, 11.9,1,1, 4.131, 10057.824, 500.487, 53122.119 25/03/24,02:44:57,10,09,1, 11.9,1,1, 4.131, 10057.857, 500.426, 53121.993 25/03/24,02:44:57,11,09,1, 11.9,1,1, 4.131, 10057.897, 500.400, 53122.004 25/03/24,02:44:57,12,09,1, 11.9,1,1, 4.131, 10057.915, 500.346, 53121.942 25/03/24,02:44:57,13,09,1, 11.9,1,1, 4.131, 10057.947, 500.318, 53122.013 25/03/24,02:44:57,14,09,1, 11.9,1,1, 4.131, 10057.957, 500.294, 53121.913 25/03/24,02:44:57,15,09,1, 11.9,1,1, 4.131, 10057.988, 500.243, 53121.952 25/03/24,02:44:57,16,09,1, 11.9,1,1, 4.131, 10058.024, 500.220, 53121.970 25/03/24,02:44:57,17,09,1, 11.9,1,1, 4.131, 10058.015, 500.173, 53121.882 25/03/24,02:44:57,18,09,1, 11.9,1,1, 4.131, 10058.068, 500.129, 53121.819 25/03/24,02:44:57,19,09,1, 11.9,1,1, 4.131, 10058.081, 500.100, 53121.861 25/03/24,02:44:58,00,09,1, 11.9,1,1, 4.131, 10058.074, 500.100, 53121.861 25/03/24,02:44:58,01,09,1, 11.9,1,1, 4.131, 10058.109, 500.038, 53121.834 25/03/24,02:44:58,02,09,1, 11.9,1,1, 4.131, 10058.138, 499.972, 53121.776 25/03/24,02:44:58,03,09,1, 11.9,1,1, 4.131, 10058.145, 499.956, 53121.738 25/03/24,02:44:58,04,09,1, 11.9,1,1, 4.131, 10058.151, 499.901, 53121.679 25/03/24,02:44:58,05,09,1, 11.9,1,1, 4.131, 10058.170, 499.870, 53121.701 25/03/24,02:44:58,06,09,1, 11.9,1,1, 4.131, 10058.190, 499.845, 53121.718 25/03/24,02:44:58,07,09,1, 11.9,1,1, 4.131, 10058.202, 499.780, 53121.656 25/03/24,02:44:58,08,09,1, 11.9,1,1, 4.131, 10058.214, 499.759, 53121.654 25/03/24,02:44:58,09,09,1, 11.9,1,1, 4.131, 10058.238, 499.731, 53121.623 25/03/24,02:44:58,10,09,1, 11.9,1,1, 4.131, 10058.264, 499.697, 53121.547 25/03/24,02:44:58,11,09,1, 11.9,1,1, 4.131, 10058.270, 499.662, 53121.532 25/03/24,02:44:58,12,09,1, 11.9,1,1, 4.131, 10058.299, 499.613, 53121.514 25/03/24,02:44:58,13,09,1, 11.9,1,1, 4.131, 10058.275, 499.583, 53121.503 25/03/24,02:44:58,14,09,1, 11.9,1,1, 4.131, 10058.326, 499.545, 53121.440 25/03/24,02:44:58,15,09,1, 11.9,1,1, 4.131, 10058.333, 499.521, 53121.511 25/03/24,02:44:58,16,09,1, 11.9,1,1, 4.131, 10058.318, 499.477, 53121.419 25/03/24,02:44:58,17,09,1, 11.9,1,1, 4.131, 10058.335, 499.438, 53121.471 25/03/24,02:44:58,18,09,1, 11.9,1,1, 4.131, 10058.351, 499.390, 53121.408 25/03/24,02:44:58,19,09,1, 11.9,1,1, 4.131, 10058.361, 499.377, 53121.395 25/03/24,02:44:59,00,10,1, 11.9,1,1, 4.130, 10058.358, 499.377, 53121.395 25/03/24,02:44:59,01,10,1, 11.9,1,1, 4.130, 10058.410, 499.294, 53121.318 25/03/24,02:44:59,02,10,1, 11.9,1,1, 4.130, 10058.433, 499.233, 53121.370 25/03/24,02:44:59,03,10,1, 11.9,1,1, 4.130, 10058.425, 499.208, 53121.290 25/03/24,02:44:59,04,10,1, 11.9,1,1, 4.130, 10058.414, 499.200, 53121.314 25/03/24,02:44:59,05,10,1, 11.9,1,1, 4.130, 10058.430, 499.144, 53121.280 25/03/24,02:44:59,06,10,1, 11.9,1,1, 4.130, 10058.448, 499.091, 53121.248 25/03/24,02:44:59,07,10,1, 11.9,1,1, 4.130, 10058.451, 499.063, 53121.217 25/03/24,02:44:59,08,10,1, 11.9,1,1, 4.130, 10058.505, 499.035, 53121.210 25/03/24,02:44:59,09,10,1, 11.9,1,1, 4.130, 10058.492, 498.991, 53121.195 25/03/24,02:44:59,10,10,1, 11.9,1,1, 4.130, 10058.501, 498.954, 53121.115 25/03/24,02:44:59,11,10,1, 11.9,1,1, 4.130, 10058.519, 498.893, 53121.081 25/03/24,02:44:59,12,10,1, 11.9,1,1, 4.130, 10058.524, 498.856, 53121.163 25/03/24,02:44:59,13,10,1, 11.9,1,1, 4.130, 10058.548, 498.824, 53121.031 25/03/24,02:44:59,14,10,1, 11.9,1,1, 4.130, 10058.549, 498.776, 53121.012 25/03/24,02:44:59,15,10,1, 11.9,1,1, 4.130, 10058.550, 498.733, 53120.992 25/03/24,02:44:59,16,10,1, 11.9,1,1, 4.130, 10058.582, 498.679, 53120.986 25/03/24,02:44:59,17,10,1, 11.9,1,1, 4.130, 10058.554, 498.671, 53120.976 25/03/24,02:44:59,18,10,1, 11.9,1,1, 4.130, 10058.597, 498.603, 53120.896 25/03/24,02:44:59,19,10,1, 11.9,1,1, 4.130, 10058.602, 498.578, 53120.967 25/03/24,02:45:00,00,10,1, 12.0,1,1, 4.132, 10058.600, 498.578, 53120.967 25/03/24,02:45:00,01,10,1, 12.0,1,1, 4.132, 10058.629, 498.472, 53120.923 25/03/24,02:45:00,02,10,1, 12.0,1,1, 4.132, 10058.661, 498.392, 53120.751 25/03/24,02:45:00,03,10,1, 12.0,1,1, 4.132, 10058.659, 498.385, 53120.687 25/03/24,02:45:00,04,10,1, 12.0,1,1, 4.132, 10058.684, 498.296, 53120.676 25/03/24,02:45:00,05,10,1, 12.0,1,1, 4.132, 10058.694, 498.281, 53120.717 25/03/24,02:45:00,06,10,1, 12.0,1,1, 4.132, 10058.676, 498.246, 53120.645 25/03/24,02:45:00,07,10,1, 12.0,1,1, 4.132, 10058.722, 498.196, 53120.627 25/03/24,02:45:00,08,10,1, 12.0,1,1, 4.132, 10058.707, 498.170, 53120.591 25/03/24,02:45:00,09,10,1, 12.0,1,1, 4.132, 10058.760, 498.104, 53120.556 25/03/24,02:45:00,10,10,1, 12.0,1,1, 4.132, 10058.770, 498.035, 53120.530 25/03/24,02:45:00,11,10,1, 12.0,1,1, 4.132, 10058.759, 497.993, 53120.473 25/03/24,02:45:00,12,10,1, 12.0,1,1, 4.132, 10058.798, 497.930, 53120.423 25/03/24,02:45:00,13,10,1, 12.0,1,1, 4.132, 10058.798, 497.893, 53120.495 25/03/24,02:45:00,14,10,1, 12.0,1,1, 4.132, 10058.845, 497.836, 53120.486 25/03/24,02:45:00,15,10,1, 12.0,1,1, 4.132, 10058.874, 497.776, 53120.447 25/03/24,02:45:00,16,10,1, 12.0,1,1, 4.132, 10058.880, 497.717, 53120.363 25/03/24,02:45:00,17,10,1, 12.0,1,1, 4.132, 10058.878, 497.668, 53120.321 25/03/24,02:45:00,18,10,1, 12.0,1,1, 4.132, 10058.901, 497.627, 53120.366 25/03/24,02:45:00,19,10,1, 12.0,1,1, 4.132, 10058.899, 497.593, 53120.361 25/03/24,02:45:01,00,10,1, 11.9,1,1, 4.133, 10058.892, 497.593, 53120.361 25/03/24,02:45:01,01,10,1, 11.9,1,1, 4.133, 10058.954, 497.446, 53120.189 25/03/24,02:45:01,02,10,1, 11.9,1,1, 4.133, 10058.969, 497.401, 53120.178 25/03/24,02:45:01,03,10,1, 11.9,1,1, 4.133, 10058.995, 497.305, 53120.160 25/03/24,02:45:01,04,10,1, 11.9,1,1, 4.133, 10059.010, 497.258, 53120.216 25/03/24,02:45:01,05,10,1, 11.9,1,1, 4.133, 10059.029, 497.207, 53120.085 25/03/24,02:45:01,06,10,1, 11.9,1,1, 4.133, 10059.058, 497.136, 53120.085 25/03/24,02:45:01,07,10,1, 11.9,1,1, 4.133, 10059.077, 497.094, 53120.066 25/03/24,02:45:01,08,10,1, 11.9,1,1, 4.133, 10059.068, 497.007, 53119.984 25/03/24,02:45:01,09,10,1, 11.9,1,1, 4.133, 10059.077, 496.944, 53120.063 25/03/24,02:45:01,10,10,1, 11.9,1,1, 4.133, 10059.141, 496.892, 53119.924 25/03/24,02:45:01,11,10,1, 11.9,1,1, 4.133, 10059.186, 496.839, 53119.969 25/03/24,02:45:01,12,10,1, 11.9,1,1, 4.133, 10059.185, 496.781, 53119.968 25/03/24,02:45:01,13,10,1, 11.9,1,1, 4.133, 10059.195, 496.687, 53119.906 25/03/24,02:45:01,14,10,1, 11.9,1,1, 4.133, 10059.259, 496.618, 53119.835 25/03/24,02:45:01,15,10,1, 11.9,1,1, 4.133, 10059.291, 496.562, 53119.813 25/03/24,02:45:01,16,10,1, 11.9,1,1, 4.133, 10059.306, 496.470, 53119.800 25/03/24,02:45:01,17,10,1, 11.9,1,1, 4.133, 10059.306, 496.405, 53119.764 25/03/24,02:45:01,18,10,1, 11.9,1,1, 4.133, 10059.346, 496.341, 53119.700 25/03/24,02:45:01,19,10,1, 11.9,1,1, 4.133, 10059.375, 496.282, 53119.663 25/03/24,02:45:02,00,10,1, 12.0,1,1, 4.133, 10059.367, 496.282, 53119.663 25/03/24,02:45:02,01,10,1, 12.0,1,1, 4.133, 10059.425, 496.122, 53119.644 25/03/24,02:45:02,02,10,1, 12.0,1,1, 4.133, 10059.450, 496.064, 53119.628 25/03/24,02:45:02,03,10,1, 12.0,1,1, 4.133, 10059.485, 496.000, 53119.609 25/03/24,02:45:02,04,10,1, 12.0,1,1, 4.133, 10059.478, 495.944, 53119.710 25/03/24,02:45:02,05,10,1, 12.0,1,1, 4.133, 10059.588, 495.809, 53119.571 25/03/24,02:45:02,06,10,1, 12.0,1,1, 4.133, 10059.573, 495.768, 53119.443 25/03/24,02:45:02,07,10,1, 12.0,1,1, 4.133, 10059.613, 495.703, 53119.494 25/03/24,02:45:02,08,10,1, 12.0,1,1, 4.133, 10059.629, 495.600, 53119.386 25/03/24,02:45:02,09,10,1, 12.0,1,1, 4.133, 10059.653, 495.521, 53119.314 25/03/24,02:45:02,10,10,1, 12.0,1,1, 4.133, 10059.687, 495.473, 53119.363 25/03/24,02:45:02,11,10,1, 12.0,1,1, 4.133, 10059.735, 495.370, 53119.268 25/03/24,02:45:02,12,10,1, 12.0,1,1, 4.133, 10059.751, 495.295, 53119.178 25/03/24,02:45:02,13,10,1, 12.0,1,1, 4.133, 10059.784, 495.184, 53119.206 25/03/24,02:45:02,14,10,1, 12.0,1,1, 4.133, 10059.813, 495.164, 53119.185 25/03/24,02:45:02,15,10,1, 12.0,1,1, 4.133, 10059.813, 495.072, 53119.229 25/03/24,02:45:02,16,10,1, 12.0,1,1, 4.133, 10059.866, 494.993, 53119.122 25/03/24,02:45:02,17,10,1, 12.0,1,1, 4.133, 10059.895, 494.895, 53119.112 25/03/24,02:45:02,18,10,1, 12.0,1,1, 4.133, 10059.944, 494.816, 53119.039 25/03/24,02:45:02,19,10,1, 12.0,1,1, 4.133, 10059.965, 494.726, 53118.991 25/03/24,02:45:03,00,10,1, 12.0,1,1, 4.131, 10059.960, 494.726, 53118.991 25/03/24,02:45:03,01,10,1, 12.0,1,1, 4.131, 10060.016, 494.580, 53118.969 25/03/24,02:45:03,02,10,1, 12.0,1,1, 4.131, 10060.059, 494.484, 53118.930 25/03/24,02:45:03,03,10,1, 12.0,1,1, 4.131, 10060.060, 494.391, 53118.824 25/03/24,02:45:03,04,10,1, 12.0,1,1, 4.131, 10060.105, 494.302, 53118.827 25/03/24,02:45:03,05,10,1, 12.0,1,1, 4.131, 10060.150, 494.239, 53118.776 25/03/24,02:45:03,06,10,1, 12.0,1,1, 4.131, 10060.171, 494.151, 53118.792 25/03/24,02:45:03,07,10,1, 12.0,1,1, 4.131, 10060.193, 494.063, 53118.752 25/03/24,02:45:03,08,10,1, 12.0,1,1, 4.131, 10060.231, 493.969, 53118.738 25/03/24,02:45:03,09,10,1, 12.0,1,1, 4.131, 10060.264, 493.891, 53118.643 25/03/24,02:45:03,10,10,1, 12.0,1,1, 4.131, 10060.319, 493.810, 53118.563 25/03/24,02:45:03,11,10,1, 12.0,1,1, 4.131, 10060.318, 493.696, 53118.502 25/03/24,02:45:03,12,10,1, 12.0,1,1, 4.131, 10060.379, 493.631, 53118.573 25/03/24,02:45:03,13,10,1, 12.0,1,1, 4.131, 10060.404, 493.548, 53118.478 25/03/24,02:45:03,14,10,1, 12.0,1,1, 4.131, 10060.435, 493.442, 53118.465 25/03/24,02:45:03,15,10,1, 12.0,1,1, 4.131, 10060.467, 493.366, 53118.462 25/03/24,02:45:03,16,10,1, 12.0,1,1, 4.131, 10060.486, 493.299, 53118.422 25/03/24,02:45:03,17,10,1, 12.0,1,1, 4.131, 10060.518, 493.200, 53118.343 25/03/24,02:45:03,18,10,1, 12.0,1,1, 4.131, 10060.541, 493.110, 53118.336 25/03/24,02:45:03,19,10,1, 12.0,1,1, 4.131, 10060.586, 493.015, 53118.228 25/03/24,02:45:04,00,10,1, 11.9,1,1, 4.132, 10060.586, 493.015, 53118.228 25/03/24,02:45:04,01,10,1, 11.9,1,1, 4.132, 10060.625, 492.881, 53118.203 25/03/24,02:45:04,02,10,1, 11.9,1,1, 4.132, 10060.666, 492.778, 53118.161 25/03/24,02:45:04,03,10,1, 11.9,1,1, 4.132, 10060.707, 492.720, 53118.144 25/03/24,02:45:04,04,10,1, 11.9,1,1, 4.132, 10060.699, 492.606, 53118.045 25/03/24,02:45:04,05,10,1, 11.9,1,1, 4.132, 10060.737, 492.543, 53118.084 25/03/24,02:45:04,06,10,1, 11.9,1,1, 4.132, 10060.776, 492.471, 53118.052 25/03/24,02:45:04,07,10,1, 11.9,1,1, 4.132, 10060.827, 492.371, 53117.964 25/03/24,02:45:04,08,10,1, 11.9,1,1, 4.132, 10060.843, 492.289, 53117.974 25/03/24,02:45:04,09,10,1, 11.9,1,1, 4.132, 10060.870, 492.182, 53117.821 25/03/24,02:45:04,10,10,1, 11.9,1,1, 4.132, 10060.901, 492.135, 53117.942 25/03/24,02:45:04,11,10,1, 11.9,1,1, 4.132, 10060.932, 492.039, 53117.878 25/03/24,02:45:04,12,10,1, 11.9,1,1, 4.132, 10060.985, 491.972, 53117.734 25/03/24,02:45:04,13,10,1, 11.9,1,1, 4.132, 10061.014, 491.902, 53117.779 25/03/24,02:45:04,14,10,1, 11.9,1,1, 4.132, 10061.050, 491.805, 53117.703 25/03/24,02:45:04,15,10,1, 11.9,1,1, 4.132, 10061.079, 491.746, 53117.682 25/03/24,02:45:04,16,10,1, 11.9,1,1, 4.132, 10061.076, 491.654, 53117.647 25/03/24,02:45:04,17,10,1, 11.9,1,1, 4.132, 10061.130, 491.588, 53117.607 25/03/24,02:45:04,18,10,1, 11.9,1,1, 4.132, 10061.189, 491.508, 53117.565 25/03/24,02:45:04,19,10,1, 11.9,1,1, 4.132, 10061.203, 491.433, 53117.546 25/03/24,02:45:05,00,09,1, 11.9,1,1, 4.136, 10061.195, 491.433, 53117.546 25/03/24,02:45:05,01,09,1, 11.9,1,1, 4.136, 10061.298, 491.291, 53117.457 25/03/24,02:45:05,02,09,1, 11.9,1,1, 4.136, 10061.314, 491.228, 53117.413 25/03/24,02:45:05,03,09,1, 11.9,1,1, 4.136, 10061.353, 491.143, 53117.411 25/03/24,02:45:05,04,09,1, 11.9,1,1, 4.136, 10061.422, 491.099, 53117.431 25/03/24,02:45:05,05,09,1, 11.9,1,1, 4.136, 10061.442, 491.021, 53117.431 25/03/24,02:45:05,06,09,1, 11.9,1,1, 4.136, 10061.455, 490.935, 53117.369 25/03/24,02:45:05,07,09,1, 11.9,1,1, 4.136, 10061.509, 490.853, 53117.319 25/03/24,02:45:05,08,09,1, 11.9,1,1, 4.136, 10061.560, 490.821, 53117.310 25/03/24,02:45:05,09,09,1, 11.9,1,1, 4.136, 10061.603, 490.692, 53117.289 25/03/24,02:45:05,10,09,1, 11.9,1,1, 4.136, 10061.641, 490.675, 53117.291 25/03/24,02:45:05,11,09,1, 11.9,1,1, 4.136, 10061.677, 490.593, 53117.186 25/03/24,02:45:05,12,09,1, 11.9,1,1, 4.136, 10061.743, 490.544, 53117.208 25/03/24,02:45:05,13,09,1, 11.9,1,1, 4.136, 10061.757, 490.466, 53117.195 25/03/24,02:45:05,14,09,1, 11.9,1,1, 4.136, 10061.784, 490.392, 53117.125 25/03/24,02:45:05,15,09,1, 11.9,1,1, 4.136, 10061.823, 490.331, 53117.141 25/03/24,02:45:05,16,09,1, 11.9,1,1, 4.136, 10061.897, 490.263, 53117.089 25/03/24,02:45:05,17,09,1, 11.9,1,1, 4.136, 10061.905, 490.191, 53116.991 25/03/24,02:45:05,18,09,1, 11.9,1,1, 4.136, 10061.935, 490.118, 53117.003 25/03/24,02:45:05,19,09,1, 11.9,1,1, 4.136, 10062.004, 490.088, 53116.932 25/03/24,02:45:06,00,10,1, 11.9,1,1, 4.132, 10061.996, 490.088, 53116.932 25/03/24,02:45:06,01,10,1, 11.9,1,1, 4.132, 10062.056, 489.957, 53116.977 25/03/24,02:45:06,02,10,1, 11.9,1,1, 4.132, 10062.121, 489.885, 53116.865 25/03/24,02:45:06,03,10,1, 11.9,1,1, 4.132, 10062.170, 489.839, 53116.820 25/03/24,02:45:06,04,10,1, 11.9,1,1, 4.132, 10062.186, 489.782, 53116.830 25/03/24,02:45:06,05,10,1, 11.9,1,1, 4.132, 10062.256, 489.720, 53116.743 25/03/24,02:45:06,06,10,1, 11.9,1,1, 4.132, 10062.268, 489.680, 53116.828 25/03/24,02:45:06,07,10,1, 11.9,1,1, 4.132, 10062.287, 489.621, 53116.778 25/03/24,02:45:06,08,10,1, 11.9,1,1, 4.132, 10062.340, 489.518, 53116.679 25/03/24,02:45:06,09,10,1, 11.9,1,1, 4.132, 10062.384, 489.480, 53116.686 25/03/24,02:45:06,10,10,1, 11.9,1,1, 4.132, 10062.457, 489.412, 53116.692 25/03/24,02:45:06,11,10,1, 11.9,1,1, 4.132, 10062.486, 489.368, 53116.611 25/03/24,02:45:06,12,10,1, 11.9,1,1, 4.132, 10062.503, 489.316, 53116.628 25/03/24,02:45:06,13,10,1, 11.9,1,1, 4.132, 10062.541, 489.272, 53116.641 25/03/24,02:45:06,14,10,1, 11.9,1,1, 4.132, 10062.604, 489.198, 53116.563 25/03/24,02:45:06,15,10,1, 11.9,1,1, 4.132, 10062.654, 489.165, 53116.550 25/03/24,02:45:06,16,10,1, 11.9,1,1, 4.132, 10062.680, 489.096, 53116.493 25/03/24,02:45:06,17,10,1, 11.9,1,1, 4.132, 10062.726, 489.067, 53116.538 25/03/24,02:45:06,18,10,1, 11.9,1,1, 4.132, 10062.727, 488.995, 53116.596 25/03/24,02:45:06,19,10,1, 11.9,1,1, 4.132, 10062.769, 488.906, 53116.404 25/03/24,02:45:07,00,10,1, 11.9,1,1, 4.134, 10062.764, 488.906, 53116.404 25/03/24,02:45:07,01,10,1, 11.9,1,1, 4.134, 10062.866, 488.816, 53116.332 25/03/24,02:45:07,02,10,1, 11.9,1,1, 4.134, 10062.892, 488.760, 53116.273 25/03/24,02:45:07,03,10,1, 11.9,1,1, 4.134, 10062.955, 488.712, 53116.311 25/03/24,02:45:07,04,10,1, 11.9,1,1, 4.134, 10062.968, 488.650, 53116.347 25/03/24,02:45:07,05,10,1, 11.9,1,1, 4.134, 10063.016, 488.626, 53116.260 25/03/24,02:45:07,06,10,1, 11.9,1,1, 4.134, 10063.052, 488.565, 53116.243 25/03/24,02:45:07,07,10,1, 11.9,1,1, 4.134, 10063.091, 488.522, 53116.282 25/03/24,02:45:07,08,10,1, 11.9,1,1, 4.134, 10063.100, 488.480, 53116.288 25/03/24,02:45:07,09,10,1, 11.9,1,1, 4.134, 10063.160, 488.396, 53116.189 25/03/24,02:45:07,10,10,1, 11.9,1,1, 4.134, 10063.196, 488.358, 53116.133 25/03/24,02:45:07,11,10,1, 11.9,1,1, 4.134, 10063.214, 488.308, 53116.197 25/03/24,02:45:07,12,10,1, 11.9,1,1, 4.134, 10063.236, 488.251, 53116.177 25/03/24,02:45:07,13,10,1, 11.9,1,1, 4.134, 10063.270, 488.233, 53116.133 25/03/24,02:45:07,14,10,1, 11.9,1,1, 4.134, 10063.330, 488.174, 53116.140 25/03/24,02:45:07,15,10,1, 11.9,1,1, 4.134, 10063.328, 488.121, 53116.081 25/03/24,02:45:07,16,10,1, 11.9,1,1, 4.134, 10063.405, 488.056, 53116.045 25/03/24,02:45:07,17,10,1, 11.9,1,1, 4.134, 10063.400, 488.024, 53116.002 25/03/24,02:45:07,18,10,1, 11.9,1,1, 4.134, 10063.442, 487.993, 53116.058 25/03/24,02:45:07,19,10,1, 11.9,1,1, 4.134, 10063.486, 487.941, 53115.988 25/03/24,02:45:08,00,10,1, 11.9,1,1, 4.130, 10063.481, 487.941, 53115.988 25/03/24,02:45:08,01,10,1, 11.9,1,1, 4.130, 10063.539, 487.850, 53115.956 25/03/24,02:45:08,02,10,1, 11.9,1,1, 4.130, 10063.593, 487.796, 53115.956 25/03/24,02:45:08,03,10,1, 11.9,1,1, 4.130, 10063.616, 487.741, 53115.862 25/03/24,02:45:08,04,10,1, 11.9,1,1, 4.130, 10063.640, 487.695, 53115.846 25/03/24,02:45:08,05,10,1, 11.9,1,1, 4.130, 10063.684, 487.655, 53115.857 25/03/24,02:45:08,06,10,1, 11.9,1,1, 4.130, 10063.701, 487.608, 53115.845 25/03/24,02:45:08,07,10,1, 11.9,1,1, 4.130, 10063.755, 487.546, 53115.837 25/03/24,02:45:08,08,10,1, 11.9,1,1, 4.130, 10063.785, 487.499, 53115.863 25/03/24,02:45:08,09,10,1, 11.9,1,1, 4.130, 10063.793, 487.438, 53115.742 25/03/24,02:45:08,10,10,1, 11.9,1,1, 4.130, 10063.838, 487.411, 53115.798 25/03/24,02:45:08,11,10,1, 11.9,1,1, 4.130, 10063.865, 487.360, 53115.827 25/03/24,02:45:08,12,10,1, 11.9,1,1, 4.130, 10063.903, 487.330, 53115.741 25/03/24,02:45:08,13,10,1, 11.9,1,1, 4.130, 10063.927, 487.282, 53115.699 25/03/24,02:45:08,14,10,1, 11.9,1,1, 4.130, 10063.962, 487.229, 53115.633 25/03/24,02:45:08,15,10,1, 11.9,1,1, 4.130, 10063.972, 487.176, 53115.600 25/03/24,02:45:08,16,10,1, 11.9,1,1, 4.130, 10064.014, 487.151, 53115.608 25/03/24,02:45:08,17,10,1, 11.9,1,1, 4.130, 10064.036, 487.104, 53115.651 25/03/24,02:45:08,18,10,1, 11.9,1,1, 4.130, 10064.063, 487.065, 53115.548 25/03/24,02:45:08,19,10,1, 11.9,1,1, 4.130, 10064.111, 487.016, 53115.539 25/03/24,02:45:09,00,10,1, 12.0,1,1, 4.132, 10064.107, 487.016, 53115.539 25/03/24,02:45:09,01,10,1, 12.0,1,1, 4.132, 10064.158, 486.929, 53115.580 25/03/24,02:45:09,02,10,1, 12.0,1,1, 4.132, 10064.199, 486.899, 53115.542 25/03/24,02:45:09,03,10,1, 12.0,1,1, 4.132, 10064.237, 486.833, 53115.446 25/03/24,02:45:09,04,10,1, 12.0,1,1, 4.132, 10064.247, 486.809, 53115.442 25/03/24,02:45:09,05,10,1, 12.0,1,1, 4.132, 10064.289, 486.765, 53115.410 25/03/24,02:45:09,06,10,1, 12.0,1,1, 4.132, 10064.311, 486.735, 53115.412 25/03/24,02:45:09,07,10,1, 12.0,1,1, 4.132, 10064.360, 486.666, 53115.254 25/03/24,02:45:09,08,10,1, 12.0,1,1, 4.132, 10064.351, 486.651, 53115.434 25/03/24,02:45:09,09,10,1, 12.0,1,1, 4.132, 10064.381, 486.637, 53115.419 25/03/24,02:45:09,10,10,1, 12.0,1,1, 4.132, 10064.436, 486.601, 53115.385 25/03/24,02:45:09,11,10,1, 12.0,1,1, 4.132, 10064.483, 486.548, 53115.307 25/03/24,02:45:09,12,10,1, 12.0,1,1, 4.132, 10064.503, 486.513, 53115.278 25/03/24,02:45:09,13,10,1, 12.0,1,1, 4.132, 10064.539, 486.471, 53115.230 25/03/24,02:45:09,14,10,1, 12.0,1,1, 4.132, 10064.584, 486.438, 53115.219 25/03/24,02:45:09,15,10,1, 12.0,1,1, 4.132, 10064.610, 486.405, 53115.220 25/03/24,02:45:09,16,10,1, 12.0,1,1, 4.132, 10064.649, 486.347, 53115.264 25/03/24,02:45:09,17,10,1, 12.0,1,1, 4.132, 10064.667, 486.341, 53115.236 25/03/24,02:45:09,18,10,1, 12.0,1,1, 4.132, 10064.695, 486.308, 53115.183 25/03/24,02:45:09,19,10,1, 12.0,1,1, 4.132, 10064.753, 486.250, 53115.168 25/03/24,02:45:10,00,10,1, 11.9,1,1, 4.130, 10064.750, 486.250, 53115.168 25/03/24,02:45:10,01,10,1, 11.9,1,1, 4.130, 10064.807, 486.195, 53115.138 25/03/24,02:45:10,02,10,1, 11.9,1,1, 4.130, 10064.845, 486.131, 53115.068 25/03/24,02:45:10,03,10,1, 11.9,1,1, 4.130, 10064.867, 486.114, 53115.106 25/03/24,02:45:10,04,10,1, 11.9,1,1, 4.130, 10064.914, 486.069, 53115.072 25/03/24,02:45:10,05,10,1, 11.9,1,1, 4.130, 10064.917, 486.033, 53115.051 25/03/24,02:45:10,06,10,1, 11.9,1,1, 4.130, 10064.954, 485.983, 53115.024 25/03/24,02:45:10,07,10,1, 11.9,1,1, 4.130, 10065.020, 485.969, 53115.016 25/03/24,02:45:10,08,10,1, 11.9,1,1, 4.130, 10065.040, 485.902, 53115.003 25/03/24,02:45:10,09,10,1, 11.9,1,1, 4.130, 10065.070, 485.882, 53114.933 25/03/24,02:45:10,10,10,1, 11.9,1,1, 4.130, 10065.103, 485.827, 53114.887 25/03/24,02:45:10,11,10,1, 11.9,1,1, 4.130, 10065.107, 485.809, 53114.920 25/03/24,02:45:10,12,10,1, 11.9,1,1, 4.130, 10065.176, 485.771, 53114.913 25/03/24,02:45:10,13,10,1, 11.9,1,1, 4.130, 10065.200, 485.711, 53114.835 25/03/24,02:45:10,14,10,1, 11.9,1,1, 4.130, 10065.216, 485.696, 53114.900 25/03/24,02:45:10,15,10,1, 11.9,1,1, 4.130, 10065.264, 485.633, 53114.811 25/03/24,02:45:10,16,10,1, 11.9,1,1, 4.130, 10065.263, 485.586, 53114.809 25/03/24,02:45:10,17,10,1, 11.9,1,1, 4.130, 10065.317, 485.570, 53114.822 25/03/24,02:45:10,18,10,1, 11.9,1,1, 4.130, 10065.371, 485.508, 53114.756 25/03/24,02:45:10,19,10,1, 11.9,1,1, 4.130, 10065.371, 485.496, 53114.786 25/03/24,02:45:11,00,10,1, 11.9,1,1, 4.135, 10065.367, 485.496, 53114.786 25/03/24,02:45:11,01,10,1, 11.9,1,1, 4.135, 10065.474, 485.375, 53114.745 25/03/24,02:45:11,02,10,1, 11.9,1,1, 4.135, 10065.490, 485.347, 53114.790 25/03/24,02:45:11,03,10,1, 11.9,1,1, 4.135, 10065.505, 485.290, 53114.745 25/03/24,02:45:11,04,10,1, 11.9,1,1, 4.135, 10065.529, 485.227, 53114.688 25/03/24,02:45:11,05,10,1, 11.9,1,1, 4.135, 10065.554, 485.181, 53114.691 25/03/24,02:45:11,06,10,1, 11.9,1,1, 4.135, 10065.595, 485.116, 53114.613 25/03/24,02:45:11,07,10,1, 11.9,1,1, 4.135, 10065.645, 485.106, 53114.560 25/03/24,02:45:11,08,10,1, 11.9,1,1, 4.135, 10065.661, 485.044, 53114.553 25/03/24,02:45:11,09,10,1, 11.9,1,1, 4.135, 10065.693, 484.985, 53114.504 25/03/24,02:45:11,10,10,1, 11.9,1,1, 4.135, 10065.704, 484.947, 53114.524 25/03/24,02:45:11,11,10,1, 11.9,1,1, 4.135, 10065.708, 484.880, 53114.448 25/03/24,02:45:11,12,10,1, 11.9,1,1, 4.135, 10065.768, 484.818, 53114.505 25/03/24,02:45:11,13,10,1, 11.9,1,1, 4.135, 10065.802, 484.797, 53114.406 25/03/24,02:45:11,14,10,1, 11.9,1,1, 4.135, 10065.806, 484.732, 53114.379 25/03/24,02:45:11,15,10,1, 11.9,1,1, 4.135, 10065.848, 484.698, 53114.343 25/03/24,02:45:11,16,10,1, 11.9,1,1, 4.135, 10065.872, 484.645, 53114.377 25/03/24,02:45:11,17,10,1, 11.9,1,1, 4.135, 10065.881, 484.577, 53114.330 25/03/24,02:45:11,18,10,1, 11.9,1,1, 4.135, 10065.898, 484.506, 53114.349 25/03/24,02:45:11,19,10,1, 11.9,1,1, 4.135, 10065.944, 484.479, 53114.257 25/03/24,02:45:12,00,09,1, 11.9,1,1, 4.129, 10065.943, 484.479, 53114.257 25/03/24,02:45:12,01,09,1, 11.9,1,1, 4.129, 10065.950, 484.333, 53114.137 25/03/24,02:45:12,02,09,1, 11.9,1,1, 4.129, 10065.986, 484.297, 53114.223 25/03/24,02:45:12,03,09,1, 11.9,1,1, 4.129, 10065.974, 484.257, 53114.381 25/03/24,02:45:12,04,09,1, 11.9,1,1, 4.129, 10066.017, 484.193, 53114.156 25/03/24,02:45:12,05,09,1, 11.9,1,1, 4.129, 10066.063, 484.111, 53114.142 25/03/24,02:45:12,06,09,1, 11.9,1,1, 4.129, 10066.050, 484.072, 53114.104 25/03/24,02:45:12,07,09,1, 11.9,1,1, 4.129, 10066.070, 484.012, 53114.023 25/03/24,02:45:12,08,09,1, 11.9,1,1, 4.129, 10066.099, 483.953, 53113.988 25/03/24,02:45:12,09,09,1, 11.9,1,1, 4.129, 10066.122, 483.892, 53113.941 25/03/24,02:45:12,10,09,1, 11.9,1,1, 4.129, 10066.093, 483.854, 53113.984 25/03/24,02:45:12,11,09,1, 11.9,1,1, 4.129, 10066.114, 483.794, 53113.908 25/03/24,02:45:12,12,09,1, 11.9,1,1, 4.129, 10066.132, 483.728, 53113.915 25/03/24,02:45:12,13,09,1, 11.9,1,1, 4.129, 10066.124, 483.669, 53113.855 25/03/24,02:45:12,14,09,1, 11.9,1,1, 4.129, 10066.162, 483.611, 53113.821 25/03/24,02:45:12,15,09,1, 11.9,1,1, 4.129, 10066.169, 483.567, 53113.791 25/03/24,02:45:12,16,09,1, 11.9,1,1, 4.129, 10066.174, 483.508, 53113.739 25/03/24,02:45:12,17,09,1, 11.9,1,1, 4.129, 10066.173, 483.449, 53113.702 25/03/24,02:45:12,18,09,1, 11.9,1,1, 4.129, 10066.165, 483.388, 53113.707 25/03/24,02:45:12,19,09,1, 11.9,1,1, 4.129, 10066.165, 483.353, 53113.696 25/03/24,02:45:13,00,10,1, 11.9,1,1, 4.131, 10066.160, 483.353, 53113.696 25/03/24,02:45:13,01,10,1, 11.9,1,1, 4.131, 10066.221, 483.211, 53113.621 25/03/24,02:45:13,02,10,1, 11.9,1,1, 4.131, 10066.195, 483.157, 53113.633 25/03/24,02:45:13,03,10,1, 11.9,1,1, 4.131, 10066.218, 483.092, 53113.499 25/03/24,02:45:13,04,10,1, 11.9,1,1, 4.131, 10066.211, 483.054, 53113.517 25/03/24,02:45:13,05,10,1, 11.9,1,1, 4.131, 10066.219, 483.002, 53113.487 25/03/24,02:45:13,06,10,1, 11.9,1,1, 4.131, 10066.227, 482.934, 53113.457 25/03/24,02:45:13,07,10,1, 11.9,1,1, 4.131, 10066.216, 482.884, 53113.411 25/03/24,02:45:13,08,10,1, 11.9,1,1, 4.131, 10066.200, 482.848, 53113.390 25/03/24,02:45:13,09,10,1, 11.9,1,1, 4.131, 10066.217, 482.791, 53113.308 25/03/24,02:45:13,10,10,1, 11.9,1,1, 4.131, 10066.225, 482.729, 53113.411 25/03/24,02:45:13,11,10,1, 11.9,1,1, 4.131, 10066.216, 482.658, 53113.322 25/03/24,02:45:13,12,10,1, 11.9,1,1, 4.131, 10066.209, 482.617, 53113.279 25/03/24,02:45:13,13,10,1, 11.9,1,1, 4.131, 10066.203, 482.578, 53113.205 25/03/24,02:45:13,14,10,1, 11.9,1,1, 4.131, 10066.169, 482.499, 53113.168 25/03/24,02:45:13,15,10,1, 11.9,1,1, 4.131, 10066.216, 482.475, 53113.255 25/03/24,02:45:13,16,10,1, 11.9,1,1, 4.131, 10066.220, 482.382, 53113.096 25/03/24,02:45:13,17,10,1, 11.9,1,1, 4.131, 10066.179, 482.367, 53113.132 25/03/24,02:45:13,18,10,1, 11.9,1,1, 4.131, 10066.190, 482.272, 53113.077 25/03/24,02:45:13,19,10,1, 11.9,1,1, 4.131, 10066.176, 482.270, 53113.090 25/03/24,02:45:14,00,09,1, 11.9,1,1, 4.131, 10066.168, 482.270, 53113.090 25/03/24,02:45:14,01,09,1, 11.9,1,1, 4.131, 10066.180, 482.108, 53112.988 25/03/24,02:45:14,02,09,1, 11.9,1,1, 4.131, 10066.164, 482.105, 53113.052 25/03/24,02:45:14,03,09,1, 11.9,1,1, 4.131, 10066.158, 482.051, 53113.008 25/03/24,02:45:14,04,09,1, 11.9,1,1, 4.131, 10066.141, 482.007, 53112.987 25/03/24,02:45:14,05,09,1, 11.9,1,1, 4.131, 10066.128, 481.934, 53112.945 25/03/24,02:45:14,06,09,1, 11.9,1,1, 4.131, 10066.163, 481.910, 53112.920 25/03/24,02:45:14,07,09,1, 11.9,1,1, 4.131, 10066.131, 481.864, 53112.895 25/03/24,02:45:14,08,09,1, 11.9,1,1, 4.131, 10066.130, 481.843, 53112.866 25/03/24,02:45:14,09,09,1, 11.9,1,1, 4.131, 10066.120, 481.747, 53112.798 25/03/24,02:45:14,10,09,1, 11.9,1,1, 4.131, 10066.114, 481.724, 53112.732 25/03/24,02:45:14,11,09,1, 11.9,1,1, 4.131, 10066.097, 481.677, 53112.681 25/03/24,02:45:14,12,09,1, 11.9,1,1, 4.131, 10066.076, 481.630, 53112.740 25/03/24,02:45:14,13,09,1, 11.9,1,1, 4.131, 10066.106, 481.595, 53112.641 25/03/24,02:45:14,14,09,1, 11.9,1,1, 4.131, 10066.089, 481.565, 53112.615 25/03/24,02:45:14,15,09,1, 11.9,1,1, 4.131, 10066.080, 481.487, 53112.578 25/03/24,02:45:14,16,09,1, 11.9,1,1, 4.131, 10066.080, 481.481, 53112.620 25/03/24,02:45:14,17,09,1, 11.9,1,1, 4.131, 10066.066, 481.433, 53112.613 25/03/24,02:45:14,18,09,1, 11.9,1,1, 4.131, 10066.065, 481.416, 53112.572 25/03/24,02:45:14,19,09,1, 11.9,1,1, 4.131, 10066.070, 481.388, 53112.557 25/03/24,02:45:15,00,09,1, 11.9,1,1, 4.134, 10066.068, 481.388, 53112.557 25/03/24,02:45:15,01,09,1, 11.9,1,1, 4.134, 10066.072, 481.268, 53112.444 25/03/24,02:45:15,02,09,1, 11.9,1,1, 4.134, 10066.082, 481.220, 53112.470 25/03/24,02:45:15,03,09,1, 11.9,1,1, 4.134, 10066.077, 481.183, 53112.468 25/03/24,02:45:15,04,09,1, 11.9,1,1, 4.134, 10066.062, 481.159, 53112.429 25/03/24,02:45:15,05,09,1, 11.9,1,1, 4.134, 10066.046, 481.114, 53112.427 25/03/24,02:45:15,06,09,1, 11.9,1,1, 4.134, 10066.050, 481.092, 53112.454 25/03/24,02:45:15,07,09,1, 11.9,1,1, 4.134, 10066.074, 481.062, 53112.353 25/03/24,02:45:15,08,09,1, 11.9,1,1, 4.134, 10066.067, 481.026, 53112.405 25/03/24,02:45:15,09,09,1, 11.9,1,1, 4.134, 10066.068, 480.984, 53112.403 25/03/24,02:45:15,10,09,1, 11.9,1,1, 4.134, 10066.034, 480.935, 53112.300 25/03/24,02:45:15,11,09,1, 11.9,1,1, 4.134, 10066.065, 480.904, 53112.264 25/03/24,02:45:15,12,09,1, 11.9,1,1, 4.134, 10066.055, 480.844, 53112.293 25/03/24,02:45:15,13,09,1, 11.9,1,1, 4.134, 10066.054, 480.831, 53112.266 25/03/24,02:45:15,14,09,1, 11.9,1,1, 4.134, 10066.069, 480.796, 53112.209 25/03/24,02:45:15,15,09,1, 11.9,1,1, 4.134, 10066.052, 480.739, 53112.172 25/03/24,02:45:15,16,09,1, 11.9,1,1, 4.134, 10066.038, 480.738, 53112.189 25/03/24,02:45:15,17,09,1, 11.9,1,1, 4.134, 10066.063, 480.668, 53112.202 25/03/24,02:45:15,18,09,1, 11.9,1,1, 4.134, 10066.071, 480.657, 53112.117 25/03/24,02:45:15,19,09,1, 11.9,1,1, 4.134, 10066.061, 480.602, 53112.121 25/03/24,02:45:16,00,09,1, 11.9,1,1, 4.132, 10066.060, 480.602, 53112.121 25/03/24,02:45:16,01,09,1, 11.9,1,1, 4.132, 10066.088, 480.546, 53112.054 25/03/24,02:45:16,02,09,1, 11.9,1,1, 4.132, 10066.080, 480.464, 53112.024 25/03/24,02:45:16,03,09,1, 11.9,1,1, 4.132, 10066.109, 480.472, 53112.038 25/03/24,02:45:16,04,09,1, 11.9,1,1, 4.132, 10066.102, 480.434, 53112.045 25/03/24,02:45:16,05,09,1, 11.9,1,1, 4.132, 10066.113, 480.403, 53111.979 25/03/24,02:45:16,06,09,1, 11.9,1,1, 4.132, 10066.125, 480.352, 53111.917 25/03/24,02:45:16,07,09,1, 11.9,1,1, 4.132, 10066.146, 480.323, 53111.947 25/03/24,02:45:16,08,09,1, 11.9,1,1, 4.132, 10066.127, 480.274, 53111.924 25/03/24,02:45:16,09,09,1, 11.9,1,1, 4.132, 10066.157, 480.264, 53111.884 25/03/24,02:45:16,10,09,1, 11.9,1,1, 4.132, 10066.190, 480.190, 53111.815 25/03/24,02:45:16,11,09,1, 11.9,1,1, 4.132, 10066.192, 480.210, 53111.830 25/03/24,02:45:16,12,09,1, 11.9,1,1, 4.132, 10066.203, 480.178, 53111.843 25/03/24,02:45:16,13,09,1, 11.9,1,1, 4.132, 10066.190, 480.130, 53111.756 25/03/24,02:45:16,14,09,1, 11.9,1,1, 4.132, 10066.222, 480.087, 53111.788 25/03/24,02:45:16,15,09,1, 11.9,1,1, 4.132, 10066.253, 480.058, 53111.802 25/03/24,02:45:16,16,09,1, 11.9,1,1, 4.132, 10066.256, 480.041, 53111.786 25/03/24,02:45:16,17,09,1, 11.9,1,1, 4.132, 10066.292, 480.023, 53111.657 25/03/24,02:45:16,18,09,1, 11.9,1,1, 4.132, 10066.282, 480.002, 53111.816 25/03/24,02:45:16,19,09,1, 11.9,1,1, 4.132, 10066.294, 479.963, 53111.804 25/03/24,02:45:17,00,09,1, 11.9,1,1, 4.133, 10066.293, 479.963, 53111.804 25/03/24,02:45:17,01,09,1, 11.9,1,1, 4.133, 10066.336, 479.885, 53111.667 25/03/24,02:45:17,02,09,1, 11.9,1,1, 4.133, 10066.376, 479.892, 53111.606 25/03/24,02:45:17,03,09,1, 11.9,1,1, 4.133, 10066.369, 479.846, 53111.563 25/03/24,02:45:17,04,09,1, 11.9,1,1, 4.133, 10066.403, 479.829, 53111.621 25/03/24,02:45:17,05,09,1, 11.9,1,1, 4.133, 10066.434, 479.801, 53111.576 25/03/24,02:45:17,06,09,1, 11.9,1,1, 4.133, 10066.456, 479.764, 53111.507 25/03/24,02:45:17,07,09,1, 11.9,1,1, 4.133, 10066.482, 479.742, 53111.569 25/03/24,02:45:17,08,09,1, 11.9,1,1, 4.133, 10066.496, 479.730, 53111.467 25/03/24,02:45:17,09,09,1, 11.9,1,1, 4.133, 10066.524, 479.707, 53111.544 25/03/24,02:45:17,10,09,1, 11.9,1,1, 4.133, 10066.547, 479.654, 53111.533 25/03/24,02:45:17,11,09,1, 11.9,1,1, 4.133, 10066.562, 479.647, 53111.478 25/03/24,02:45:17,12,09,1, 11.9,1,1, 4.133, 10066.595, 479.623, 53111.467 25/03/24,02:45:17,13,09,1, 11.9,1,1, 4.133, 10066.605, 479.582, 53111.438 25/03/24,02:45:17,14,09,1, 11.9,1,1, 4.133, 10066.640, 479.570, 53111.365 25/03/24,02:45:17,15,09,1, 11.9,1,1, 4.133, 10066.671, 479.545, 53111.418 25/03/24,02:45:17,16,09,1, 11.9,1,1, 4.133, 10066.673, 479.528, 53111.329 25/03/24,02:45:17,17,09,1, 11.9,1,1, 4.133, 10066.705, 479.468, 53111.316 25/03/24,02:45:17,18,09,1, 11.9,1,1, 4.133, 10066.732, 479.463, 53111.313 25/03/24,02:45:17,19,09,1, 11.9,1,1, 4.133, 10066.754, 479.452, 53111.269 25/03/24,02:45:18,00,09,1, 11.9,1,1, 4.131, 10066.752, 479.452, 53111.269 25/03/24,02:45:18,01,09,1, 11.9,1,1, 4.131, 10066.806, 479.406, 53111.239 25/03/24,02:45:18,02,09,1, 11.9,1,1, 4.131, 10066.828, 479.395, 53111.239 25/03/24,02:45:18,03,09,1, 11.9,1,1, 4.131, 10066.850, 479.373, 53111.150 25/03/24,02:45:18,04,09,1, 11.9,1,1, 4.131, 10066.869, 479.323, 53111.128 25/03/24,02:45:18,05,09,1, 11.9,1,1, 4.131, 10066.891, 479.313, 53111.129 25/03/24,02:45:18,06,09,1, 11.9,1,1, 4.131, 10066.902, 479.331, 53111.094 25/03/24,02:45:18,07,09,1, 11.9,1,1, 4.131, 10066.933, 479.284, 53111.087 25/03/24,02:45:18,08,09,1, 11.9,1,1, 4.131, 10066.961, 479.276, 53111.061 25/03/24,02:45:18,09,09,1, 11.9,1,1, 4.131, 10066.959, 479.240, 53111.047 25/03/24,02:45:18,10,09,1, 11.9,1,1, 4.131, 10066.999, 479.234, 53111.058 25/03/24,02:45:18,11,09,1, 11.9,1,1, 4.131, 10066.997, 479.209, 53111.038 25/03/24,02:45:18,12,09,1, 11.9,1,1, 4.131, 10067.036, 479.198, 53111.031 25/03/24,02:45:18,13,09,1, 11.9,1,1, 4.131, 10067.063, 479.175, 53110.970 25/03/24,02:45:18,14,09,1, 11.9,1,1, 4.131, 10067.077, 479.164, 53110.954 25/03/24,02:45:18,15,09,1, 11.9,1,1, 4.131, 10067.121, 479.139, 53110.903 25/03/24,02:45:18,16,09,1, 11.9,1,1, 4.131, 10067.141, 479.131, 53110.904 25/03/24,02:45:18,17,09,1, 11.9,1,1, 4.131, 10067.145, 479.120, 53110.886 25/03/24,02:45:18,18,09,1, 11.9,1,1, 4.131, 10067.134, 479.074, 53110.827 25/03/24,02:45:18,19,09,1, 11.9,1,1, 4.131, 10067.168, 479.093, 53110.860 25/03/24,02:45:19,00,09,1, 11.9,1,1, 4.133, 10067.161, 479.093, 53110.860 25/03/24,02:45:19,01,09,1, 11.9,1,1, 4.133, 10067.215, 479.055, 53110.773 25/03/24,02:45:19,02,09,1, 11.9,1,1, 4.133, 10067.238, 479.043, 53110.766 25/03/24,02:45:19,03,09,1, 11.9,1,1, 4.133, 10067.271, 479.050, 53110.782 25/03/24,02:45:19,04,09,1, 11.9,1,1, 4.133, 10067.291, 478.997, 53110.712 25/03/24,02:45:19,05,09,1, 11.9,1,1, 4.133, 10067.319, 478.999, 53110.744 25/03/24,02:45:19,06,09,1, 11.9,1,1, 4.133, 10067.342, 479.021, 53110.727 25/03/24,02:45:19,07,09,1, 11.9,1,1, 4.133, 10067.383, 478.994, 53110.672 25/03/24,02:45:19,08,09,1, 11.9,1,1, 4.133, 10067.394, 478.986, 53110.638 25/03/24,02:45:19,09,09,1, 11.9,1,1, 4.133, 10067.403, 478.966, 53110.667 25/03/24,02:45:19,10,09,1, 11.9,1,1, 4.133, 10067.439, 478.974, 53110.693 25/03/24,02:45:19,11,09,1, 11.9,1,1, 4.133, 10067.471, 478.982, 53110.583 25/03/24,02:45:19,12,09,1, 11.9,1,1, 4.133, 10067.498, 478.982, 53110.593 25/03/24,02:45:19,13,09,1, 11.9,1,1, 4.133, 10067.538, 478.980, 53110.579 25/03/24,02:45:19,14,09,1, 11.9,1,1, 4.133, 10067.536, 478.950, 53110.542 25/03/24,02:45:19,15,09,1, 11.9,1,1, 4.133, 10067.589, 478.965, 53110.596 25/03/24,02:45:19,16,09,1, 11.9,1,1, 4.133, 10067.632, 478.959, 53110.510 25/03/24,02:45:19,17,09,1, 11.9,1,1, 4.133, 10067.666, 478.960, 53110.542 25/03/24,02:45:19,18,09,1, 11.9,1,1, 4.133, 10067.701, 478.935, 53110.482 25/03/24,02:45:19,19,09,1, 11.9,1,1, 4.133, 10067.745, 478.940, 53110.442 25/03/24,02:45:20,00,10,1, 11.9,1,1, 4.133, 10067.737, 478.940, 53110.442 25/03/24,02:45:20,01,10,1, 11.9,1,1, 4.133, 10067.793, 478.946, 53110.429 25/03/24,02:45:20,02,10,1, 11.9,1,1, 4.133, 10067.847, 478.934, 53110.454 25/03/24,02:45:20,03,10,1, 11.9,1,1, 4.133, 10067.868, 478.957, 53110.389 25/03/24,02:45:20,04,10,1, 11.9,1,1, 4.133, 10067.898, 478.950, 53110.427 25/03/24,02:45:20,05,10,1, 11.9,1,1, 4.133, 10067.926, 478.950, 53110.503 25/03/24,02:45:20,06,10,1, 11.9,1,1, 4.133, 10067.955, 478.941, 53110.380 25/03/24,02:45:20,07,10,1, 11.9,1,1, 4.133, 10067.981, 478.914, 53110.536 25/03/24,02:45:20,08,10,1, 11.9,1,1, 4.133, 10068.031, 478.937, 53110.269 25/03/24,02:45:20,09,10,1, 11.9,1,1, 4.133, 10068.076, 478.912, 53110.316 25/03/24,02:45:20,10,10,1, 11.9,1,1, 4.133, 10068.095, 478.946, 53110.349 25/03/24,02:45:20,11,10,1, 11.9,1,1, 4.133, 10068.120, 478.945, 53110.260 25/03/24,02:45:20,12,10,1, 11.9,1,1, 4.133, 10068.181, 478.940, 53110.311 25/03/24,02:45:20,13,10,1, 11.9,1,1, 4.133, 10068.186, 478.927, 53110.316 25/03/24,02:45:20,14,10,1, 11.9,1,1, 4.133, 10068.231, 478.939, 53110.337 25/03/24,02:45:20,15,10,1, 11.9,1,1, 4.133, 10068.257, 478.922, 53110.191 25/03/24,02:45:20,16,10,1, 11.9,1,1, 4.133, 10068.266, 478.919, 53110.230 25/03/24,02:45:20,17,10,1, 11.9,1,1, 4.133, 10068.325, 478.931, 53110.212 25/03/24,02:45:20,18,10,1, 11.9,1,1, 4.133, 10068.347, 478.924, 53110.227 25/03/24,02:45:20,19,10,1, 11.9,1,1, 4.133, 10068.397, 478.938, 53110.150 25/03/24,02:45:21,00,09,1, 11.9,1,1, 4.133, 10068.396, 478.938, 53110.150 25/03/24,02:45:21,01,09,1, 11.9,1,1, 4.133, 10068.472, 478.909, 53110.190 25/03/24,02:45:21,02,09,1, 11.9,1,1, 4.133, 10068.489, 478.902, 53110.203 25/03/24,02:45:21,03,09,1, 11.9,1,1, 4.133, 10068.549, 478.892, 53110.080 25/03/24,02:45:21,04,09,1, 11.9,1,1, 4.133, 10068.598, 478.866, 53110.124 25/03/24,02:45:21,05,09,1, 11.9,1,1, 4.133, 10068.606, 478.888, 53110.137 25/03/24,02:45:21,06,09,1, 11.9,1,1, 4.133, 10068.628, 478.888, 53110.103 25/03/24,02:45:21,07,09,1, 11.9,1,1, 4.133, 10068.656, 478.861, 53110.086 25/03/24,02:45:21,08,09,1, 11.9,1,1, 4.133, 10068.718, 478.842, 53110.033 25/03/24,02:45:21,09,09,1, 11.9,1,1, 4.133, 10068.729, 478.846, 53110.094 25/03/24,02:45:21,10,09,1, 11.9,1,1, 4.133, 10068.796, 478.836, 53110.041 25/03/24,02:45:21,11,09,1, 11.9,1,1, 4.133, 10068.800, 478.819, 53110.009 25/03/24,02:45:21,12,09,1, 11.9,1,1, 4.133, 10068.827, 478.829, 53109.900 25/03/24,02:45:21,13,09,1, 11.9,1,1, 4.133, 10068.871, 478.826, 53109.923 25/03/24,02:45:21,14,09,1, 11.9,1,1, 4.133, 10068.902, 478.822, 53109.959 25/03/24,02:45:21,15,09,1, 11.9,1,1, 4.133, 10068.950, 478.821, 53109.918 25/03/24,02:45:21,16,09,1, 11.9,1,1, 4.133, 10068.955, 478.793, 53109.927 25/03/24,02:45:21,17,09,1, 11.9,1,1, 4.133, 10069.017, 478.793, 53109.925 25/03/24,02:45:21,18,09,1, 11.9,1,1, 4.133, 10069.006, 478.815, 53109.910 25/03/24,02:45:21,19,09,1, 11.9,1,1, 4.133, 10069.052, 478.796, 53109.861 25/03/24,02:45:22,00,11,1, 11.8,1,1, 4.133, 10069.047, 478.796, 53109.861 25/03/24,02:45:22,01,11,1, 11.8,1,1, 4.133, 10069.128, 478.754, 53109.802 25/03/24,02:45:22,02,11,1, 11.8,1,1, 4.133, 10069.155, 478.785, 53109.803 25/03/24,02:45:22,03,11,1, 11.8,1,1, 4.133, 10069.191, 478.771, 53109.796 25/03/24,02:45:22,04,11,1, 11.8,1,1, 4.133, 10069.203, 478.752, 53109.825 25/03/24,02:45:22,05,11,1, 11.8,1,1, 4.133, 10069.255, 478.736, 53109.734 25/03/24,02:45:22,06,11,1, 11.8,1,1, 4.133, 10069.242, 478.751, 53109.681 25/03/24,02:45:22,07,11,1, 11.8,1,1, 4.133, 10069.305, 478.753, 53109.691 25/03/24,02:45:22,08,11,1, 11.8,1,1, 4.133, 10069.337, 478.743, 53109.728 25/03/24,02:45:22,09,11,1, 11.8,1,1, 4.133, 10069.375, 478.753, 53109.719 25/03/24,02:45:22,10,11,1, 11.8,1,1, 4.133, 10069.380, 478.718, 53109.678 25/03/24,02:45:22,11,11,1, 11.8,1,1, 4.133, 10069.439, 478.740, 53109.643 25/03/24,02:45:22,12,11,1, 11.8,1,1, 4.133, 10069.444, 478.727, 53109.597 25/03/24,02:45:22,13,11,1, 11.8,1,1, 4.133, 10069.487, 478.721, 53109.648 25/03/24,02:45:22,14,11,1, 11.8,1,1, 4.133, 10069.510, 478.715, 53109.620 25/03/24,02:45:22,15,11,1, 11.8,1,1, 4.133, 10069.551, 478.725, 53109.627 25/03/24,02:45:22,16,11,1, 11.8,1,1, 4.133, 10069.562, 478.752, 53109.574 25/03/24,02:45:22,17,11,1, 11.8,1,1, 4.133, 10069.608, 478.727, 53109.536 25/03/24,02:45:22,18,11,1, 11.8,1,1, 4.133, 10069.627, 478.745, 53109.551 25/03/24,02:45:22,19,11,1, 11.8,1,1, 4.133, 10069.666, 478.753, 53109.630 25/03/24,02:45:23,00,11,1, 12.0,1,1, 4.129, 10069.665, 478.753, 53109.630 25/03/24,02:45:23,01,11,1, 12.0,1,1, 4.129, 10069.721, 478.748, 53109.491 25/03/24,02:45:23,02,11,1, 12.0,1,1, 4.129, 10069.728, 478.775, 53109.478 25/03/24,02:45:23,03,11,1, 12.0,1,1, 4.129, 10069.759, 478.765, 53109.531 25/03/24,02:45:23,04,11,1, 12.0,1,1, 4.129, 10069.803, 478.761, 53109.432 25/03/24,02:45:23,05,11,1, 12.0,1,1, 4.129, 10069.806, 478.751, 53109.444 25/03/24,02:45:23,06,11,1, 12.0,1,1, 4.129, 10069.831, 478.769, 53109.413 25/03/24,02:45:23,07,11,1, 12.0,1,1, 4.129, 10069.894, 478.763, 53109.475 25/03/24,02:45:23,08,11,1, 12.0,1,1, 4.129, 10069.891, 478.786, 53109.459 25/03/24,02:45:23,09,11,1, 12.0,1,1, 4.129, 10069.933, 478.813, 53109.437 25/03/24,02:45:23,10,11,1, 12.0,1,1, 4.129, 10069.944, 478.821, 53109.418 25/03/24,02:45:23,11,11,1, 12.0,1,1, 4.129, 10069.977, 478.808, 53109.360 25/03/24,02:45:23,12,11,1, 12.0,1,1, 4.129, 10070.008, 478.837, 53109.378 25/03/24,02:45:23,13,11,1, 12.0,1,1, 4.129, 10070.044, 478.842, 53109.315 25/03/24,02:45:23,14,11,1, 12.0,1,1, 4.129, 10070.060, 478.844, 53109.325 25/03/24,02:45:23,15,11,1, 12.0,1,1, 4.129, 10070.093, 478.865, 53109.353 25/03/24,02:45:23,16,11,1, 12.0,1,1, 4.129, 10070.106, 478.865, 53109.370 25/03/24,02:45:23,17,11,1, 12.0,1,1, 4.129, 10070.156, 478.897, 53109.351 25/03/24,02:45:23,18,11,1, 12.0,1,1, 4.129, 10070.167, 478.895, 53109.364 25/03/24,02:45:23,19,11,1, 12.0,1,1, 4.129, 10070.175, 478.903, 53109.238 25/03/24,02:45:24,00,11,1, 11.9,1,1, 4.134, 10070.174, 478.903, 53109.238 25/03/24,02:45:24,01,11,1, 11.9,1,1, 4.134, 10070.239, 478.930, 53109.237 25/03/24,02:45:24,02,11,1, 11.9,1,1, 4.134, 10070.267, 478.948, 53109.198 25/03/24,02:45:24,03,11,1, 11.9,1,1, 4.134, 10070.278, 478.939, 53109.209 25/03/24,02:45:24,04,11,1, 11.9,1,1, 4.134, 10070.294, 478.979, 53109.309 25/03/24,02:45:24,05,11,1, 11.9,1,1, 4.134, 10070.316, 478.975, 53109.275 25/03/24,02:45:24,06,11,1, 11.9,1,1, 4.134, 10070.345, 479.019, 53109.250 25/03/24,02:45:24,07,11,1, 11.9,1,1, 4.134, 10070.366, 479.010, 53109.207 25/03/24,02:45:24,08,11,1, 11.9,1,1, 4.134, 10070.412, 479.029, 53109.273 25/03/24,02:45:24,09,11,1, 11.9,1,1, 4.134, 10070.421, 479.031, 53109.188 25/03/24,02:45:24,10,11,1, 11.9,1,1, 4.134, 10070.433, 479.066, 53109.136 25/03/24,02:45:24,11,11,1, 11.9,1,1, 4.134, 10070.450, 479.064, 53109.114 25/03/24,02:45:24,12,11,1, 11.9,1,1, 4.134, 10070.474, 479.055, 53109.098 25/03/24,02:45:24,13,11,1, 11.9,1,1, 4.134, 10070.505, 479.099, 53109.112 25/03/24,02:45:24,14,11,1, 11.9,1,1, 4.134, 10070.513, 479.075, 53109.181 25/03/24,02:45:24,15,11,1, 11.9,1,1, 4.134, 10070.554, 479.088, 53109.163 25/03/24,02:45:24,16,11,1, 11.9,1,1, 4.134, 10070.524, 479.100, 53109.160 25/03/24,02:45:24,17,11,1, 11.9,1,1, 4.134, 10070.578, 479.118, 53109.125 25/03/24,02:45:24,18,11,1, 11.9,1,1, 4.134, 10070.597, 479.110, 53109.136 25/03/24,02:45:24,19,11,1, 11.9,1,1, 4.134, 10070.622, 479.125, 53109.048 25/03/24,02:45:25,00,10,1, 11.9,1,1, 4.132, 10070.616, 479.125, 53109.048 25/03/24,02:45:25,01,10,1, 11.9,1,1, 4.132, 10070.642, 479.142, 53109.041 25/03/24,02:45:25,02,10,1, 11.9,1,1, 4.132, 10070.647, 479.134, 53109.101 25/03/24,02:45:25,03,10,1, 11.9,1,1, 4.132, 10070.697, 479.135, 53109.071 25/03/24,02:45:25,04,10,1, 11.9,1,1, 4.132, 10070.710, 479.167, 53109.065 25/03/24,02:45:25,05,10,1, 11.9,1,1, 4.132, 10070.716, 479.166, 53109.038 25/03/24,02:45:25,06,10,1, 11.9,1,1, 4.132, 10070.769, 479.167, 53108.979 25/03/24,02:45:25,07,10,1, 11.9,1,1, 4.132, 10070.740, 479.135, 53108.952 25/03/24,02:45:25,08,10,1, 11.9,1,1, 4.132, 10070.790, 479.147, 53109.018 25/03/24,02:45:25,09,10,1, 11.9,1,1, 4.132, 10070.834, 479.170, 53108.936 25/03/24,02:45:25,10,10,1, 11.9,1,1, 4.132, 10070.846, 479.159, 53109.086 25/03/24,02:45:25,11,10,1, 11.9,1,1, 4.132, 10070.869, 479.139, 53108.862 25/03/24,02:45:25,12,10,1, 11.9,1,1, 4.132, 10070.846, 479.118, 53108.847 25/03/24,02:45:25,13,10,1, 11.9,1,1, 4.132, 10070.920, 479.164, 53108.857 25/03/24,02:45:25,14,10,1, 11.9,1,1, 4.132, 10070.928, 479.149, 53108.828 25/03/24,02:45:25,15,10,1, 11.9,1,1, 4.132, 10070.939, 479.140, 53108.854 25/03/24,02:45:25,16,10,1, 11.9,1,1, 4.132, 10070.973, 479.146, 53108.895 25/03/24,02:45:25,17,10,1, 11.9,1,1, 4.132, 10070.968, 479.136, 53108.872 25/03/24,02:45:25,18,10,1, 11.9,1,1, 4.132, 10070.986, 479.118, 53108.788 25/03/24,02:45:25,19,10,1, 11.9,1,1, 4.132, 10071.009, 479.111, 53108.785 25/03/24,02:45:26,00,09,1, 11.9,1,1, 4.130, 10071.008, 479.111, 53108.785 25/03/24,02:45:26,01,09,1, 11.9,1,1, 4.130, 10071.078, 479.114, 53108.764 25/03/24,02:45:26,02,09,1, 11.9,1,1, 4.130, 10071.120, 479.089, 53108.720 25/03/24,02:45:26,03,09,1, 11.9,1,1, 4.130, 10071.116, 479.076, 53108.707 25/03/24,02:45:26,04,09,1, 11.9,1,1, 4.130, 10071.160, 479.042, 53108.667 25/03/24,02:45:26,05,09,1, 11.9,1,1, 4.130, 10071.167, 479.032, 53108.750 25/03/24,02:45:26,06,09,1, 11.9,1,1, 4.130, 10071.226, 479.038, 53108.659 25/03/24,02:45:26,07,09,1, 11.9,1,1, 4.130, 10071.238, 479.017, 53108.608 25/03/24,02:45:26,08,09,1, 11.9,1,1, 4.130, 10071.268, 478.967, 53108.632 25/03/24,02:45:26,09,09,1, 11.9,1,1, 4.130, 10071.269, 478.946, 53108.539 25/03/24,02:45:26,10,09,1, 11.9,1,1, 4.130, 10071.320, 478.924, 53108.473 25/03/24,02:45:26,11,09,1, 11.9,1,1, 4.130, 10071.352, 478.915, 53108.517 25/03/24,02:45:26,12,09,1, 11.9,1,1, 4.130, 10071.382, 478.875, 53108.450 25/03/24,02:45:26,13,09,1, 11.9,1,1, 4.130, 10071.375, 478.860, 53108.461 25/03/24,02:45:26,14,09,1, 11.9,1,1, 4.130, 10071.431, 478.848, 53108.451 25/03/24,02:45:26,15,09,1, 11.9,1,1, 4.130, 10071.479, 478.839, 53108.416 25/03/24,02:45:26,16,09,1, 11.9,1,1, 4.130, 10071.506, 478.808, 53108.414 25/03/24,02:45:26,17,09,1, 11.9,1,1, 4.130, 10071.537, 478.786, 53108.409 25/03/24,02:45:26,18,09,1, 11.9,1,1, 4.130, 10071.545, 478.755, 53108.336 25/03/24,02:45:26,19,09,1, 11.9,1,1, 4.130, 10071.580, 478.720, 53108.327 25/03/24,02:45:27,00,09,1, 11.9,1,1, 4.131, 10071.576, 478.720, 53108.327 25/03/24,02:45:27,01,09,1, 11.9,1,1, 4.131, 10071.658, 478.690, 53108.299 25/03/24,02:45:27,02,09,1, 11.9,1,1, 4.131, 10071.683, 478.662, 53108.291 25/03/24,02:45:27,03,09,1, 11.9,1,1, 4.131, 10071.706, 478.626, 53108.253 25/03/24,02:45:27,04,09,1, 11.9,1,1, 4.131, 10071.768, 478.613, 53108.174 25/03/24,02:45:27,05,09,1, 11.9,1,1, 4.131, 10071.809, 478.578, 53108.144 25/03/24,02:45:27,06,09,1, 11.9,1,1, 4.131, 10071.811, 478.569, 53108.195 25/03/24,02:45:27,07,09,1, 11.9,1,1, 4.131, 10071.863, 478.517, 53108.173 25/03/24,02:45:27,08,09,1, 11.9,1,1, 4.131, 10071.881, 478.499, 53108.123 25/03/24,02:45:27,09,09,1, 11.9,1,1, 4.131, 10071.934, 478.466, 53108.019 25/03/24,02:45:27,10,09,1, 11.9,1,1, 4.131, 10071.989, 478.445, 53107.996 25/03/24,02:45:27,11,09,1, 11.9,1,1, 4.131, 10071.994, 478.398, 53108.069 25/03/24,02:45:27,12,09,1, 11.9,1,1, 4.131, 10072.027, 478.373, 53107.984 25/03/24,02:45:27,13,09,1, 11.9,1,1, 4.131, 10072.098, 478.325, 53108.026 25/03/24,02:45:27,14,09,1, 11.9,1,1, 4.131, 10072.126, 478.288, 53107.981 25/03/24,02:45:27,15,09,1, 11.9,1,1, 4.131, 10072.167, 478.267, 53107.902 25/03/24,02:45:27,16,09,1, 11.9,1,1, 4.131, 10072.200, 478.237, 53107.860 25/03/24,02:45:27,17,09,1, 11.9,1,1, 4.131, 10072.209, 478.209, 53107.862 25/03/24,02:45:27,18,09,1, 11.9,1,1, 4.131, 10072.264, 478.168, 53107.908 25/03/24,02:45:27,19,09,1, 11.9,1,1, 4.131, 10072.310, 478.111, 53107.847 25/03/24,02:45:28,00,09,1, 11.9,1,1, 4.132, 10072.310, 478.111, 53107.847 25/03/24,02:45:28,01,09,1, 11.9,1,1, 4.132, 10072.368, 478.036, 53107.718 25/03/24,02:45:28,02,09,1, 11.9,1,1, 4.132, 10072.408, 477.998, 53107.717 25/03/24,02:45:28,03,09,1, 11.9,1,1, 4.132, 10072.446, 477.959, 53107.646 25/03/24,02:45:28,04,09,1, 11.9,1,1, 4.132, 10072.472, 477.925, 53107.647 25/03/24,02:45:28,05,09,1, 11.9,1,1, 4.132, 10072.504, 477.896, 53107.617 25/03/24,02:45:28,06,09,1, 11.9,1,1, 4.132, 10072.542, 477.858, 53107.621 25/03/24,02:45:28,07,09,1, 11.9,1,1, 4.132, 10072.582, 477.812, 53107.617 25/03/24,02:45:28,08,09,1, 11.9,1,1, 4.132, 10072.591, 477.774, 53107.542 25/03/24,02:45:28,09,09,1, 11.9,1,1, 4.132, 10072.659, 477.715, 53107.515 25/03/24,02:45:28,10,09,1, 11.9,1,1, 4.132, 10072.674, 477.650, 53107.506 25/03/24,02:45:28,11,09,1, 11.9,1,1, 4.132, 10072.722, 477.629, 53107.448 25/03/24,02:45:28,12,09,1, 11.9,1,1, 4.132, 10072.743, 477.593, 53107.437 25/03/24,02:45:28,13,09,1, 11.9,1,1, 4.132, 10072.783, 477.566, 53107.409 25/03/24,02:45:28,14,09,1, 11.9,1,1, 4.132, 10072.818, 477.544, 53107.368 25/03/24,02:45:28,15,09,1, 11.9,1,1, 4.132, 10072.841, 477.469, 53107.365 25/03/24,02:45:28,16,09,1, 11.9,1,1, 4.132, 10072.893, 477.444, 53107.288 25/03/24,02:45:28,17,09,1, 11.9,1,1, 4.132, 10072.909, 477.377, 53107.213 25/03/24,02:45:28,18,09,1, 11.9,1,1, 4.132, 10072.944, 477.337, 53107.261 25/03/24,02:45:28,19,09,1, 11.9,1,1, 4.132, 10072.961, 477.299, 53107.212 25/03/24,02:45:29,00,09,1, 12.0,1,1, 4.131, 10072.953, 477.299, 53107.212 25/03/24,02:45:29,01,09,1, 12.0,1,1, 4.131, 10073.025, 477.204, 53107.131 25/03/24,02:45:29,02,09,1, 12.0,1,1, 4.131, 10073.039, 477.156, 53107.071 25/03/24,02:45:29,03,09,1, 12.0,1,1, 4.131, 10073.099, 477.144, 53107.064 25/03/24,02:45:29,04,09,1, 12.0,1,1, 4.131, 10073.123, 477.077, 53107.071 25/03/24,02:45:29,05,09,1, 12.0,1,1, 4.131, 10073.157, 477.042, 53107.035 25/03/24,02:45:29,06,09,1, 12.0,1,1, 4.131, 10073.176, 477.009, 53106.989 25/03/24,02:45:29,07,09,1, 12.0,1,1, 4.131, 10073.220, 476.958, 53106.997 25/03/24,02:45:29,08,09,1, 12.0,1,1, 4.131, 10073.238, 476.881, 53106.923 25/03/24,02:45:29,09,09,1, 12.0,1,1, 4.131, 10073.261, 476.871, 53106.884 25/03/24,02:45:29,10,09,1, 12.0,1,1, 4.131, 10073.286, 476.801, 53106.861 25/03/24,02:45:29,11,09,1, 12.0,1,1, 4.131, 10073.325, 476.723, 53106.784 25/03/24,02:45:29,12,09,1, 12.0,1,1, 4.131, 10073.328, 476.713, 53106.824 25/03/24,02:45:29,13,09,1, 12.0,1,1, 4.131, 10073.334, 476.677, 53106.786 25/03/24,02:45:29,14,09,1, 12.0,1,1, 4.131, 10073.390, 476.612, 53106.656 25/03/24,02:45:29,15,09,1, 12.0,1,1, 4.131, 10073.434, 476.576, 53106.641 25/03/24,02:45:29,16,09,1, 12.0,1,1, 4.131, 10073.447, 476.561, 53106.745 25/03/24,02:45:29,17,09,1, 12.0,1,1, 4.131, 10073.438, 476.498, 53106.625 25/03/24,02:45:29,18,09,1, 12.0,1,1, 4.131, 10073.484, 476.428, 53106.587 25/03/24,02:45:29,19,09,1, 12.0,1,1, 4.131, 10073.514, 476.371, 53106.514 25/03/24,02:45:30,00,09,1, 11.9,1,1, 4.129, 10073.512, 476.371, 53106.514 25/03/24,02:45:30,01,09,1, 11.9,1,1, 4.129, 10073.537, 476.327, 53106.520 25/03/24,02:45:30,02,09,1, 11.9,1,1, 4.129, 10073.584, 476.266, 53106.451 25/03/24,02:45:30,03,09,1, 11.9,1,1, 4.129, 10073.575, 476.221, 53106.458 25/03/24,02:45:30,04,09,1, 11.9,1,1, 4.129, 10073.612, 476.170, 53106.370 25/03/24,02:45:30,05,09,1, 11.9,1,1, 4.129, 10073.630, 476.101, 53106.414 25/03/24,02:45:30,06,09,1, 11.9,1,1, 4.129, 10073.643, 476.070, 53106.300 25/03/24,02:45:30,07,09,1, 11.9,1,1, 4.129, 10073.656, 476.010, 53106.302 25/03/24,02:45:30,08,09,1, 11.9,1,1, 4.129, 10073.702, 475.982, 53106.274 25/03/24,02:45:30,09,09,1, 11.9,1,1, 4.129, 10073.696, 475.935, 53106.231 25/03/24,02:45:30,10,09,1, 11.9,1,1, 4.129, 10073.713, 475.901, 53106.170 25/03/24,02:45:30,11,09,1, 11.9,1,1, 4.129, 10073.749, 475.828, 53106.215 25/03/24,02:45:30,12,09,1, 11.9,1,1, 4.129, 10073.760, 475.807, 53106.120 25/03/24,02:45:30,13,09,1, 11.9,1,1, 4.129, 10073.771, 475.721, 53106.067 25/03/24,02:45:30,14,09,1, 11.9,1,1, 4.129, 10073.781, 475.700, 53106.104 25/03/24,02:45:30,15,09,1, 11.9,1,1, 4.129, 10073.797, 475.675, 53106.018 25/03/24,02:45:30,16,09,1, 11.9,1,1, 4.129, 10073.820, 475.620, 53106.011 25/03/24,02:45:30,17,09,1, 11.9,1,1, 4.129, 10073.824, 475.554, 53106.051 25/03/24,02:45:30,18,09,1, 11.9,1,1, 4.129, 10073.848, 475.516, 53105.941 25/03/24,02:45:30,19,09,1, 11.9,1,1, 4.129, 10073.856, 475.484, 53105.895 25/03/24,02:45:31,00,09,1, 11.9,1,1, 4.131, 10073.854, 475.484, 53105.895 25/03/24,02:45:31,01,09,1, 11.9,1,1, 4.131, 10073.906, 475.356, 53105.866 25/03/24,02:45:31,02,09,1, 11.9,1,1, 4.131, 10073.896, 475.325, 53105.882 25/03/24,02:45:31,03,09,1, 11.9,1,1, 4.131, 10073.943, 475.286, 53105.793 25/03/24,02:45:31,04,09,1, 11.9,1,1, 4.131, 10073.957, 475.259, 53105.830 25/03/24,02:45:31,05,09,1, 11.9,1,1, 4.131, 10073.966, 475.198, 53105.743 25/03/24,02:45:31,06,09,1, 11.9,1,1, 4.131, 10073.990, 475.125, 53105.663 25/03/24,02:45:31,07,09,1, 11.9,1,1, 4.131, 10073.999, 475.095, 53105.648 25/03/24,02:45:31,08,09,1, 11.9,1,1, 4.131, 10074.022, 475.028, 53105.595 25/03/24,02:45:31,09,09,1, 11.9,1,1, 4.131, 10074.031, 474.968, 53105.562 25/03/24,02:45:31,10,09,1, 11.9,1,1, 4.131, 10074.048, 474.931, 53105.549 25/03/24,02:45:31,11,09,1, 11.9,1,1, 4.131, 10074.061, 474.868, 53105.571 25/03/24,02:45:31,12,09,1, 11.9,1,1, 4.131, 10074.058, 474.834, 53105.528 25/03/24,02:45:31,13,09,1, 11.9,1,1, 4.131, 10074.093, 474.769, 53105.434 25/03/24,02:45:31,14,09,1, 11.9,1,1, 4.131, 10074.117, 474.720, 53105.355 25/03/24,02:45:31,15,09,1, 11.9,1,1, 4.131, 10074.143, 474.676, 53105.419 25/03/24,02:45:31,16,09,1, 11.9,1,1, 4.131, 10074.140, 474.612, 53105.406 25/03/24,02:45:31,17,09,1, 11.9,1,1, 4.131, 10074.168, 474.555, 53105.297 25/03/24,02:45:31,18,09,1, 11.9,1,1, 4.131, 10074.196, 474.521, 53105.282 25/03/24,02:45:31,19,09,1, 11.9,1,1, 4.131, 10074.189, 474.478, 53105.333 25/03/24,02:45:32,00,08,1, 11.9,1,1, 4.133, 10074.188, 474.478, 53105.333 25/03/24,02:45:32,01,08,1, 11.9,1,1, 4.133, 10074.223, 474.368, 53105.159 25/03/24,02:45:32,02,08,1, 11.9,1,1, 4.133, 10074.269, 474.310, 53105.133 25/03/24,02:45:32,03,08,1, 11.9,1,1, 4.133, 10074.247, 474.244, 53105.138 25/03/24,02:45:32,04,08,1, 11.9,1,1, 4.133, 10074.287, 474.219, 53105.138 25/03/24,02:45:32,05,08,1, 11.9,1,1, 4.133, 10074.306, 474.176, 53105.075 25/03/24,02:45:32,06,08,1, 11.9,1,1, 4.133, 10074.327, 474.105, 53105.030 25/03/24,02:45:32,07,08,1, 11.9,1,1, 4.133, 10074.367, 474.075, 53105.026 25/03/24,02:45:32,08,08,1, 11.9,1,1, 4.133, 10074.379, 474.024, 53105.000 25/03/24,02:45:32,09,08,1, 11.9,1,1, 4.133, 10074.367, 473.978, 53104.930 25/03/24,02:45:32,10,08,1, 11.9,1,1, 4.133, 10074.406, 473.946, 53104.902 25/03/24,02:45:32,11,08,1, 11.9,1,1, 4.133, 10074.423, 473.872, 53104.837 25/03/24,02:45:32,12,08,1, 11.9,1,1, 4.133, 10074.444, 473.803, 53104.816 25/03/24,02:45:32,13,08,1, 11.9,1,1, 4.133, 10074.473, 473.779, 53104.864 25/03/24,02:45:32,14,08,1, 11.9,1,1, 4.133, 10074.498, 473.723, 53104.774 25/03/24,02:45:32,15,08,1, 11.9,1,1, 4.133, 10074.495, 473.686, 53104.765 25/03/24,02:45:32,16,08,1, 11.9,1,1, 4.133, 10074.514, 473.640, 53104.747 25/03/24,02:45:32,17,08,1, 11.9,1,1, 4.133, 10074.526, 473.568, 53104.664 25/03/24,02:45:32,18,08,1, 11.9,1,1, 4.133, 10074.554, 473.541, 53104.672 25/03/24,02:45:32,19,08,1, 11.9,1,1, 4.133, 10074.581, 473.481, 53104.643 25/03/24,02:45:33,00,09,1, 12.0,1,1, 4.131, 10074.580, 473.481, 53104.643 25/03/24,02:45:33,01,09,1, 12.0,1,1, 4.131, 10074.603, 473.376, 53104.541 25/03/24,02:45:33,02,09,1, 12.0,1,1, 4.131, 10074.591, 473.337, 53104.589 25/03/24,02:45:33,03,09,1, 12.0,1,1, 4.131, 10074.647, 473.308, 53104.460 25/03/24,02:45:33,04,09,1, 12.0,1,1, 4.131, 10074.688, 473.241, 53104.461 25/03/24,02:45:33,05,09,1, 12.0,1,1, 4.131, 10074.675, 473.194, 53104.438 25/03/24,02:45:33,06,09,1, 12.0,1,1, 4.131, 10074.689, 473.151, 53104.410 25/03/24,02:45:33,07,09,1, 12.0,1,1, 4.131, 10074.694, 473.098, 53104.342 25/03/24,02:45:33,08,09,1, 12.0,1,1, 4.131, 10074.713, 473.074, 53104.338 25/03/24,02:45:33,09,09,1, 12.0,1,1, 4.131, 10074.727, 472.999, 53104.311 25/03/24,02:45:33,10,09,1, 12.0,1,1, 4.131, 10074.752, 472.946, 53104.296 25/03/24,02:45:33,11,09,1, 12.0,1,1, 4.131, 10074.754, 472.912, 53104.222 25/03/24,02:45:33,12,09,1, 12.0,1,1, 4.131, 10074.755, 472.868, 53104.325 25/03/24,02:45:33,13,09,1, 12.0,1,1, 4.131, 10074.765, 472.818, 53104.253 25/03/24,02:45:33,14,09,1, 12.0,1,1, 4.131, 10074.789, 472.782, 53104.193 25/03/24,02:45:33,15,09,1, 12.0,1,1, 4.131, 10074.767, 472.725, 53104.166 25/03/24,02:45:33,16,09,1, 12.0,1,1, 4.131, 10074.798, 472.697, 53104.109 25/03/24,02:45:33,17,09,1, 12.0,1,1, 4.131, 10074.803, 472.661, 53104.097 25/03/24,02:45:33,18,09,1, 12.0,1,1, 4.131, 10074.833, 472.607, 53104.060 25/03/24,02:45:33,19,09,1, 12.0,1,1, 4.131, 10074.833, 472.580, 53104.035 25/03/24,02:45:34,00,10,1, 11.9,1,1, 4.132, 10074.830, 472.580, 53104.035 25/03/24,02:45:34,01,10,1, 11.9,1,1, 4.132, 10074.843, 472.490, 53104.034 25/03/24,02:45:34,02,10,1, 11.9,1,1, 4.132, 10074.841, 472.443, 53103.960 25/03/24,02:45:34,03,10,1, 11.9,1,1, 4.132, 10074.833, 472.418, 53103.874 25/03/24,02:45:34,04,10,1, 11.9,1,1, 4.132, 10074.817, 472.351, 53103.984 25/03/24,02:45:34,05,10,1, 11.9,1,1, 4.132, 10074.851, 472.320, 53103.920 25/03/24,02:45:34,06,10,1, 11.9,1,1, 4.132, 10074.832, 472.249, 53103.845 25/03/24,02:45:34,07,10,1, 11.9,1,1, 4.132, 10074.838, 472.195, 53103.846 25/03/24,02:45:34,08,10,1, 11.9,1,1, 4.132, 10074.853, 472.169, 53103.842 25/03/24,02:45:34,09,10,1, 11.9,1,1, 4.132, 10074.819, 472.115, 53103.798 25/03/24,02:45:34,10,10,1, 11.9,1,1, 4.132, 10074.834, 472.093, 53103.791 25/03/24,02:45:34,11,10,1, 11.9,1,1, 4.132, 10074.847, 472.056, 53103.768 25/03/24,02:45:34,12,10,1, 11.9,1,1, 4.132, 10074.837, 472.005, 53103.723 25/03/24,02:45:34,13,10,1, 11.9,1,1, 4.132, 10074.834, 471.945, 53103.626 25/03/24,02:45:34,14,10,1, 11.9,1,1, 4.132, 10074.847, 471.885, 53103.617 25/03/24,02:45:34,15,10,1, 11.9,1,1, 4.132, 10074.802, 471.853, 53103.613 25/03/24,02:45:34,16,10,1, 11.9,1,1, 4.132, 10074.811, 471.799, 53103.633 25/03/24,02:45:34,17,10,1, 11.9,1,1, 4.132, 10074.804, 471.749, 53103.562 25/03/24,02:45:34,18,10,1, 11.9,1,1, 4.132, 10074.820, 471.720, 53103.577 25/03/24,02:45:34,19,10,1, 11.9,1,1, 4.132, 10074.801, 471.667, 53103.526 25/03/24,02:45:35,00,09,1, 12.0,1,1, 4.129, 10074.797, 471.667, 53103.526 25/03/24,02:45:35,01,09,1, 12.0,1,1, 4.129, 10074.790, 471.560, 53103.427 25/03/24,02:45:35,02,09,1, 12.0,1,1, 4.129, 10074.773, 471.501, 53103.393 25/03/24,02:45:35,03,09,1, 12.0,1,1, 4.129, 10074.798, 471.500, 53103.339 25/03/24,02:45:35,04,09,1, 12.0,1,1, 4.129, 10074.783, 471.424, 53103.328 25/03/24,02:45:35,05,09,1, 12.0,1,1, 4.129, 10074.776, 471.385, 53103.322 25/03/24,02:45:35,06,09,1, 12.0,1,1, 4.129, 10074.747, 471.333, 53103.334 25/03/24,02:45:35,07,09,1, 12.0,1,1, 4.129, 10074.734, 471.325, 53103.343 25/03/24,02:45:35,08,09,1, 12.0,1,1, 4.129, 10074.731, 471.235, 53103.202 25/03/24,02:45:35,09,09,1, 12.0,1,1, 4.129, 10074.713, 471.198, 53103.288 25/03/24,02:45:35,10,09,1, 12.0,1,1, 4.129, 10074.729, 471.150, 53103.116 25/03/24,02:45:35,11,09,1, 12.0,1,1, 4.129, 10074.706, 471.093, 53103.166 25/03/24,02:45:35,12,09,1, 12.0,1,1, 4.129, 10074.674, 471.062, 53103.134 25/03/24,02:45:35,13,09,1, 12.0,1,1, 4.129, 10074.675, 471.030, 53103.134 25/03/24,02:45:35,14,09,1, 12.0,1,1, 4.129, 10074.665, 470.961, 53103.035 25/03/24,02:45:35,15,09,1, 12.0,1,1, 4.129, 10074.634, 470.928, 53103.092 25/03/24,02:45:35,16,09,1, 12.0,1,1, 4.129, 10074.634, 470.868, 53103.003 25/03/24,02:45:35,17,09,1, 12.0,1,1, 4.129, 10074.604, 470.824, 53103.018 25/03/24,02:45:35,18,09,1, 12.0,1,1, 4.129, 10074.614, 470.777, 53102.926 25/03/24,02:45:35,19,09,1, 12.0,1,1, 4.129, 10074.580, 470.724, 53103.006 25/03/24,02:45:36,00,09,1, 11.9,1,1, 4.132, 10074.580, 470.724, 53103.006 25/03/24,02:45:36,01,09,1, 11.9,1,1, 4.132, 10074.542, 470.643, 53102.864 25/03/24,02:45:36,02,09,1, 11.9,1,1, 4.132, 10074.514, 470.581, 53102.878 25/03/24,02:45:36,03,09,1, 11.9,1,1, 4.132, 10074.507, 470.539, 53102.781 25/03/24,02:45:36,04,09,1, 11.9,1,1, 4.132, 10074.496, 470.499, 53102.817 25/03/24,02:45:36,05,09,1, 11.9,1,1, 4.132, 10074.482, 470.436, 53102.770 25/03/24,02:45:36,06,09,1, 11.9,1,1, 4.132, 10074.420, 470.391, 53102.764 25/03/24,02:45:36,07,09,1, 11.9,1,1, 4.132, 10074.417, 470.344, 53102.785 25/03/24,02:45:36,08,09,1, 11.9,1,1, 4.132, 10074.404, 470.303, 53102.705 25/03/24,02:45:36,09,09,1, 11.9,1,1, 4.132, 10074.377, 470.263, 53102.704 25/03/24,02:45:36,10,09,1, 11.9,1,1, 4.132, 10074.387, 470.231, 53102.641 25/03/24,02:45:36,11,09,1, 11.9,1,1, 4.132, 10074.337, 470.182, 53102.609 25/03/24,02:45:36,12,09,1, 11.9,1,1, 4.132, 10074.293, 470.139, 53102.606 25/03/24,02:45:36,13,09,1, 11.9,1,1, 4.132, 10074.292, 470.077, 53102.580 25/03/24,02:45:36,14,09,1, 11.9,1,1, 4.132, 10074.264, 470.057, 53102.551 25/03/24,02:45:36,15,09,1, 11.9,1,1, 4.132, 10074.225, 470.002, 53102.519 25/03/24,02:45:36,16,09,1, 11.9,1,1, 4.132, 10074.216, 469.956, 53102.505 25/03/24,02:45:36,17,09,1, 11.9,1,1, 4.132, 10074.177, 469.919, 53102.472 25/03/24,02:45:36,18,09,1, 11.9,1,1, 4.132, 10074.170, 469.861, 53102.481 25/03/24,02:45:36,19,09,1, 11.9,1,1, 4.132, 10074.155, 469.824, 53102.454 25/03/24,02:45:37,00,10,1, 11.9,1,1, 4.132, 10074.154, 469.824, 53102.454 25/03/24,02:45:37,01,10,1, 11.9,1,1, 4.132, 10074.103, 469.714, 53102.356 25/03/24,02:45:37,02,10,1, 11.9,1,1, 4.132, 10074.080, 469.686, 53102.344 25/03/24,02:45:37,03,10,1, 11.9,1,1, 4.132, 10074.041, 469.634, 53102.286 25/03/24,02:45:37,04,10,1, 11.9,1,1, 4.132, 10074.049, 469.598, 53102.278 25/03/24,02:45:37,05,10,1, 11.9,1,1, 4.132, 10074.009, 469.563, 53102.316 25/03/24,02:45:37,06,10,1, 11.9,1,1, 4.132, 10073.997, 469.491, 53102.211 25/03/24,02:45:37,07,10,1, 11.9,1,1, 4.132, 10073.953, 469.460, 53102.237 25/03/24,02:45:37,08,10,1, 11.9,1,1, 4.132, 10073.918, 469.405, 53102.122 25/03/24,02:45:37,09,10,1, 11.9,1,1, 4.132, 10073.888, 469.343, 53102.075 25/03/24,02:45:37,10,10,1, 11.9,1,1, 4.132, 10073.876, 469.297, 53102.096 25/03/24,02:45:37,11,10,1, 11.9,1,1, 4.132, 10073.845, 469.250, 53102.073 25/03/24,02:45:37,12,10,1, 11.9,1,1, 4.132, 10073.826, 469.208, 53102.114 25/03/24,02:45:37,13,10,1, 11.9,1,1, 4.132, 10073.785, 469.158, 53102.013 25/03/24,02:45:37,14,10,1, 11.9,1,1, 4.132, 10073.762, 469.100, 53102.123 25/03/24,02:45:37,15,10,1, 11.9,1,1, 4.132, 10073.754, 469.072, 53102.009 25/03/24,02:45:37,16,10,1, 11.9,1,1, 4.132, 10073.710, 469.003, 53101.926 25/03/24,02:45:37,17,10,1, 11.9,1,1, 4.132, 10073.698, 468.944, 53101.946 25/03/24,02:45:37,18,10,1, 11.9,1,1, 4.132, 10073.667, 468.889, 53101.907 25/03/24,02:45:37,19,10,1, 11.9,1,1, 4.132, 10073.644, 468.841, 53101.850 25/03/24,02:45:38,00,09,1, 11.9,1,1, 4.131, 10073.637, 468.841, 53101.850 25/03/24,02:45:38,01,09,1, 11.9,1,1, 4.131, 10073.588, 468.769, 53101.903 25/03/24,02:45:38,02,09,1, 11.9,1,1, 4.131, 10073.550, 468.719, 53102.011 25/03/24,02:45:38,03,09,1, 11.9,1,1, 4.131, 10073.485, 468.692, 53101.853 25/03/24,02:45:38,04,09,1, 11.9,1,1, 4.131, 10073.482, 468.602, 53101.736 25/03/24,02:45:38,05,09,1, 11.9,1,1, 4.131, 10073.484, 468.560, 53101.708 25/03/24,02:45:38,06,09,1, 11.9,1,1, 4.131, 10073.441, 468.490, 53101.649 25/03/24,02:45:38,07,09,1, 11.9,1,1, 4.131, 10073.420, 468.448, 53101.674 25/03/24,02:45:38,08,09,1, 11.9,1,1, 4.131, 10073.392, 468.386, 53101.635 25/03/24,02:45:38,09,09,1, 11.9,1,1, 4.131, 10073.374, 468.338, 53101.519 25/03/24,02:45:38,10,09,1, 11.9,1,1, 4.131, 10073.325, 468.280, 53101.563 25/03/24,02:45:38,11,09,1, 11.9,1,1, 4.131, 10073.334, 468.217, 53101.492 25/03/24,02:45:38,12,09,1, 11.9,1,1, 4.131, 10073.276, 468.174, 53101.479 25/03/24,02:45:38,13,09,1, 11.9,1,1, 4.131, 10073.263, 468.107, 53101.460 25/03/24,02:45:38,14,09,1, 11.9,1,1, 4.131, 10073.269, 468.060, 53101.507 25/03/24,02:45:38,15,09,1, 11.9,1,1, 4.131, 10073.224, 467.997, 53101.509 25/03/24,02:45:38,16,09,1, 11.9,1,1, 4.131, 10073.184, 467.948, 53101.377 25/03/24,02:45:38,17,09,1, 11.9,1,1, 4.131, 10073.166, 467.891, 53101.413 25/03/24,02:45:38,18,09,1, 11.9,1,1, 4.131, 10073.139, 467.851, 53101.322 25/03/24,02:45:38,19,09,1, 11.9,1,1, 4.131, 10073.121, 467.812, 53101.305 25/03/24,02:45:39,00,09,1, 11.9,1,1, 4.133, 10073.119, 467.812, 53101.305 25/03/24,02:45:39,01,09,1, 11.9,1,1, 4.133, 10073.048, 467.719, 53101.345 25/03/24,02:45:39,02,09,1, 11.9,1,1, 4.133, 10073.047, 467.654, 53101.239 25/03/24,02:45:39,03,09,1, 11.9,1,1, 4.133, 10073.039, 467.616, 53101.190 25/03/24,02:45:39,04,09,1, 11.9,1,1, 4.133, 10073.004, 467.550, 53101.219 25/03/24,02:45:39,05,09,1, 11.9,1,1, 4.133, 10073.001, 467.537, 53101.214 25/03/24,02:45:39,06,09,1, 11.9,1,1, 4.133, 10072.967, 467.481, 53101.144 25/03/24,02:45:39,07,09,1, 11.9,1,1, 4.133, 10072.940, 467.454, 53101.123 25/03/24,02:45:39,08,09,1, 11.9,1,1, 4.133, 10072.898, 467.387, 53101.082 25/03/24,02:45:39,09,09,1, 11.9,1,1, 4.133, 10072.898, 467.358, 53101.131 25/03/24,02:45:39,10,09,1, 11.9,1,1, 4.133, 10072.863, 467.308, 53101.052 25/03/24,02:45:39,11,09,1, 11.9,1,1, 4.133, 10072.846, 467.267, 53101.016 25/03/24,02:45:39,12,09,1, 11.9,1,1, 4.133, 10072.843, 467.253, 53101.009 25/03/24,02:45:39,13,09,1, 11.9,1,1, 4.133, 10072.814, 467.181, 53100.979 25/03/24,02:45:39,14,09,1, 11.9,1,1, 4.133, 10072.806, 467.154, 53100.938 25/03/24,02:45:39,15,09,1, 11.9,1,1, 4.133, 10072.793, 467.098, 53100.961 25/03/24,02:45:39,16,09,1, 11.9,1,1, 4.133, 10072.761, 467.106, 53100.925 25/03/24,02:45:39,17,09,1, 11.9,1,1, 4.133, 10072.764, 467.056, 53100.859 25/03/24,02:45:39,18,09,1, 11.9,1,1, 4.133, 10072.740, 467.014, 53100.862 25/03/24,02:45:39,19,09,1, 11.9,1,1, 4.133, 10072.728, 466.974, 53100.834 25/03/24,02:45:40,00,09,1, 11.9,1,1, 4.131, 10072.727, 466.974, 53100.834 25/03/24,02:45:40,01,09,1, 11.9,1,1, 4.131, 10072.682, 466.885, 53100.774 25/03/24,02:45:40,02,09,1, 11.9,1,1, 4.131, 10072.684, 466.859, 53100.708 25/03/24,02:45:40,03,09,1, 11.9,1,1, 4.131, 10072.635, 466.804, 53100.777 25/03/24,02:45:40,04,09,1, 11.9,1,1, 4.131, 10072.618, 466.766, 53100.764 25/03/24,02:45:40,05,09,1, 11.9,1,1, 4.131, 10072.630, 466.744, 53100.626 25/03/24,02:45:40,06,09,1, 11.9,1,1, 4.131, 10072.593, 466.699, 53100.698 25/03/24,02:45:40,07,09,1, 11.9,1,1, 4.131, 10072.577, 466.646, 53100.670 25/03/24,02:45:40,08,09,1, 11.9,1,1, 4.131, 10072.563, 466.597, 53100.619 25/03/24,02:45:40,09,09,1, 11.9,1,1, 4.131, 10072.539, 466.586, 53100.567 25/03/24,02:45:40,10,09,1, 11.9,1,1, 4.131, 10072.545, 466.521, 53100.544 25/03/24,02:45:40,11,09,1, 11.9,1,1, 4.131, 10072.547, 466.487, 53100.522 25/03/24,02:45:40,12,09,1, 11.9,1,1, 4.131, 10072.510, 466.456, 53100.477 25/03/24,02:45:40,13,09,1, 11.9,1,1, 4.131, 10072.520, 466.412, 53100.487 25/03/24,02:45:40,14,09,1, 11.9,1,1, 4.131, 10072.495, 466.384, 53100.473 25/03/24,02:45:40,15,09,1, 11.9,1,1, 4.131, 10072.478, 466.331, 53100.347 25/03/24,02:45:40,16,09,1, 11.9,1,1, 4.131, 10072.473, 466.308, 53100.435 25/03/24,02:45:40,17,09,1, 11.9,1,1, 4.131, 10072.450, 466.248, 53100.342 25/03/24,02:45:40,18,09,1, 11.9,1,1, 4.131, 10072.451, 466.228, 53100.360 25/03/24,02:45:40,19,09,1, 11.9,1,1, 4.131, 10072.419, 466.173, 53100.249 25/03/24,02:45:41,00,09,1, 11.9,1,1, 4.127, 10072.418, 466.173, 53100.249 25/03/24,02:45:41,01,09,1, 11.9,1,1, 4.127, 10072.407, 466.102, 53100.254 25/03/24,02:45:41,02,09,1, 11.9,1,1, 4.127, 10072.390, 466.057, 53100.188 25/03/24,02:45:41,03,09,1, 11.9,1,1, 4.127, 10072.401, 466.043, 53100.266 25/03/24,02:45:41,04,09,1, 11.9,1,1, 4.127, 10072.361, 465.980, 53100.155 25/03/24,02:45:41,05,09,1, 11.9,1,1, 4.127, 10072.353, 465.950, 53100.189 25/03/24,02:45:41,06,09,1, 11.9,1,1, 4.127, 10072.346, 465.886, 53100.114 25/03/24,02:45:41,07,09,1, 11.9,1,1, 4.127, 10072.340, 465.859, 53100.066 25/03/24,02:45:41,08,09,1, 11.9,1,1, 4.127, 10072.350, 465.821, 53100.024 25/03/24,02:45:41,09,09,1, 11.9,1,1, 4.127, 10072.312, 465.780, 53100.030 25/03/24,02:45:41,10,09,1, 11.9,1,1, 4.127, 10072.316, 465.713, 53099.983 25/03/24,02:45:41,11,09,1, 11.9,1,1, 4.127, 10072.291, 465.665, 53099.912 25/03/24,02:45:41,12,09,1, 11.9,1,1, 4.127, 10072.274, 465.646, 53099.930 25/03/24,02:45:41,13,09,1, 11.9,1,1, 4.127, 10072.268, 465.610, 53099.969 25/03/24,02:45:41,14,09,1, 11.9,1,1, 4.127, 10072.241, 465.564, 53099.900 25/03/24,02:45:41,15,09,1, 11.9,1,1, 4.127, 10072.269, 465.523, 53099.803 25/03/24,02:45:41,16,09,1, 11.9,1,1, 4.127, 10072.215, 465.458, 53099.816 25/03/24,02:45:41,17,09,1, 11.9,1,1, 4.127, 10072.209, 465.414, 53099.788 25/03/24,02:45:41,18,09,1, 11.9,1,1, 4.127, 10072.201, 465.377, 53099.809 25/03/24,02:45:41,19,09,1, 11.9,1,1, 4.127, 10072.216, 465.340, 53099.672 25/03/24,02:45:42,00,09,1, 11.8,1,1, 4.130, 10072.210, 465.340, 53099.672 25/03/24,02:45:42,01,09,1, 11.8,1,1, 4.130, 10072.173, 465.233, 53099.617 25/03/24,02:45:42,02,09,1, 11.8,1,1, 4.130, 10072.167, 465.180, 53099.673 25/03/24,02:45:42,03,09,1, 11.8,1,1, 4.130, 10072.159, 465.158, 53099.668 25/03/24,02:45:42,04,09,1, 11.8,1,1, 4.130, 10072.141, 465.142, 53099.563 25/03/24,02:45:42,05,09,1, 11.8,1,1, 4.130, 10072.124, 465.067, 53099.490 25/03/24,02:45:42,06,09,1, 11.8,1,1, 4.130, 10072.133, 465.020, 53099.451 25/03/24,02:45:42,07,09,1, 11.8,1,1, 4.130, 10072.136, 464.985, 53099.328 25/03/24,02:45:42,08,09,1, 11.8,1,1, 4.130, 10072.125, 464.969, 53099.558 25/03/24,02:45:42,09,09,1, 11.8,1,1, 4.130, 10072.135, 464.864, 53099.281 25/03/24,02:45:42,10,09,1, 11.8,1,1, 4.130, 10072.121, 464.851, 53099.372 25/03/24,02:45:42,11,09,1, 11.8,1,1, 4.130, 10072.104, 464.798, 53099.319 25/03/24,02:45:42,12,09,1, 11.8,1,1, 4.130, 10072.093, 464.769, 53099.340 25/03/24,02:45:42,13,09,1, 11.8,1,1, 4.130, 10072.115, 464.733, 53099.288 25/03/24,02:45:42,14,09,1, 11.8,1,1, 4.130, 10072.094, 464.684, 53099.321 25/03/24,02:45:42,15,09,1, 11.8,1,1, 4.130, 10072.075, 464.654, 53099.203 25/03/24,02:45:42,16,09,1, 11.8,1,1, 4.130, 10072.082, 464.607, 53099.138 25/03/24,02:45:42,17,09,1, 11.8,1,1, 4.130, 10072.087, 464.587, 53099.213 25/03/24,02:45:42,18,09,1, 11.8,1,1, 4.130, 10072.059, 464.534, 53099.140 25/03/24,02:45:42,19,09,1, 11.8,1,1, 4.130, 10072.095, 464.489, 53099.130 25/03/24,02:45:43,00,09,1, 11.9,1,1, 4.131, 10072.093, 464.489, 53099.130 25/03/24,02:45:43,01,09,1, 11.9,1,1, 4.131, 10072.050, 464.405, 53099.094 25/03/24,02:45:43,02,09,1, 11.9,1,1, 4.131, 10072.068, 464.358, 53098.974 25/03/24,02:45:43,03,09,1, 11.9,1,1, 4.131, 10072.044, 464.327, 53098.986 25/03/24,02:45:43,04,09,1, 11.9,1,1, 4.131, 10072.084, 464.299, 53098.950 25/03/24,02:45:43,05,09,1, 11.9,1,1, 4.131, 10072.042, 464.248, 53098.913 25/03/24,02:45:43,06,09,1, 11.9,1,1, 4.131, 10072.062, 464.207, 53098.827 25/03/24,02:45:43,07,09,1, 11.9,1,1, 4.131, 10072.064, 464.184, 53098.891 25/03/24,02:45:43,08,09,1, 11.9,1,1, 4.131, 10072.058, 464.148, 53098.808 25/03/24,02:45:43,09,09,1, 11.9,1,1, 4.131, 10072.054, 464.105, 53098.785 25/03/24,02:45:43,10,09,1, 11.9,1,1, 4.131, 10072.069, 464.100, 53098.761 25/03/24,02:45:43,11,09,1, 11.9,1,1, 4.131, 10072.058, 464.035, 53098.671 25/03/24,02:45:43,12,09,1, 11.9,1,1, 4.131, 10072.081, 464.001, 53098.632 25/03/24,02:45:43,13,09,1, 11.9,1,1, 4.131, 10072.080, 463.976, 53098.695 25/03/24,02:45:43,14,09,1, 11.9,1,1, 4.131, 10072.046, 463.919, 53098.614 25/03/24,02:45:43,15,09,1, 11.9,1,1, 4.131, 10072.062, 463.881, 53098.575 25/03/24,02:45:43,16,09,1, 11.9,1,1, 4.131, 10072.037, 463.840, 53098.529 25/03/24,02:45:43,17,09,1, 11.9,1,1, 4.131, 10072.070, 463.816, 53098.496 25/03/24,02:45:43,18,09,1, 11.9,1,1, 4.131, 10072.045, 463.775, 53098.476 25/03/24,02:45:43,19,09,1, 11.9,1,1, 4.131, 10072.063, 463.764, 53098.448 25/03/24,02:45:44,00,09,1, 11.9,1,1, 4.134, 10072.060, 463.764, 53098.448 25/03/24,02:45:44,01,09,1, 11.9,1,1, 4.134, 10072.065, 463.706, 53098.437 25/03/24,02:45:44,02,09,1, 11.9,1,1, 4.134, 10072.053, 463.664, 53098.426 25/03/24,02:45:44,03,09,1, 11.9,1,1, 4.134, 10072.042, 463.644, 53098.338 25/03/24,02:45:44,04,09,1, 11.9,1,1, 4.134, 10072.053, 463.603, 53098.271 25/03/24,02:45:44,05,09,1, 11.9,1,1, 4.134, 10072.046, 463.590, 53098.313 25/03/24,02:45:44,06,09,1, 11.9,1,1, 4.134, 10072.057, 463.531, 53098.216 25/03/24,02:45:44,07,09,1, 11.9,1,1, 4.134, 10072.070, 463.501, 53098.166 25/03/24,02:45:44,08,09,1, 11.9,1,1, 4.134, 10072.029, 463.503, 53098.194 25/03/24,02:45:44,09,09,1, 11.9,1,1, 4.134, 10072.068, 463.438, 53098.123 25/03/24,02:45:44,10,09,1, 11.9,1,1, 4.134, 10072.080, 463.406, 53098.196 25/03/24,02:45:44,11,09,1, 11.9,1,1, 4.134, 10072.060, 463.391, 53098.113 25/03/24,02:45:44,12,09,1, 11.9,1,1, 4.134, 10072.083, 463.357, 53098.106 25/03/24,02:45:44,13,09,1, 11.9,1,1, 4.134, 10072.076, 463.332, 53097.990 25/03/24,02:45:44,14,09,1, 11.9,1,1, 4.134, 10072.078, 463.322, 53098.034 25/03/24,02:45:44,15,09,1, 11.9,1,1, 4.134, 10072.085, 463.279, 53097.949 25/03/24,02:45:44,16,09,1, 11.9,1,1, 4.134, 10072.082, 463.282, 53097.972 25/03/24,02:45:44,17,09,1, 11.9,1,1, 4.134, 10072.069, 463.262, 53097.932 25/03/24,02:45:44,18,09,1, 11.9,1,1, 4.134, 10072.071, 463.246, 53097.914 25/03/24,02:45:44,19,09,1, 11.9,1,1, 4.134, 10072.068, 463.221, 53097.924 25/03/24,02:45:45,00,10,1, 12.0,1,1, 4.132, 10072.068, 463.221, 53097.924 25/03/24,02:45:45,01,10,1, 12.0,1,1, 4.132, 10072.092, 463.158, 53097.795 25/03/24,02:45:45,02,10,1, 12.0,1,1, 4.132, 10072.079, 463.162, 53097.856 25/03/24,02:45:45,03,10,1, 12.0,1,1, 4.132, 10072.088, 463.131, 53097.782 25/03/24,02:45:45,04,10,1, 12.0,1,1, 4.132, 10072.092, 463.097, 53097.721 25/03/24,02:45:45,05,10,1, 12.0,1,1, 4.132, 10072.095, 463.107, 53097.752 25/03/24,02:45:45,06,10,1, 12.0,1,1, 4.132, 10072.085, 463.082, 53097.688 25/03/24,02:45:45,07,10,1, 12.0,1,1, 4.132, 10072.111, 463.051, 53097.593 25/03/24,02:45:45,08,10,1, 12.0,1,1, 4.132, 10072.090, 463.060, 53097.665 25/03/24,02:45:45,09,10,1, 12.0,1,1, 4.132, 10072.106, 463.044, 53097.629 25/03/24,02:45:45,10,10,1, 12.0,1,1, 4.132, 10072.114, 463.018, 53097.557 25/03/24,02:45:45,11,10,1, 12.0,1,1, 4.132, 10072.109, 462.992, 53097.625 25/03/24,02:45:45,12,10,1, 12.0,1,1, 4.132, 10072.122, 462.984, 53097.531 25/03/24,02:45:45,13,10,1, 12.0,1,1, 4.132, 10072.136, 462.971, 53097.514 25/03/24,02:45:45,14,10,1, 12.0,1,1, 4.132, 10072.141, 462.956, 53097.498 25/03/24,02:45:45,15,10,1, 12.0,1,1, 4.132, 10072.170, 462.899, 53097.442 25/03/24,02:45:45,16,10,1, 12.0,1,1, 4.132, 10072.176, 462.911, 53097.464 25/03/24,02:45:45,17,10,1, 12.0,1,1, 4.132, 10072.174, 462.893, 53097.375 25/03/24,02:45:45,18,10,1, 12.0,1,1, 4.132, 10072.201, 462.877, 53097.322 25/03/24,02:45:45,19,10,1, 12.0,1,1, 4.132, 10072.211, 462.862, 53097.408 25/03/24,02:45:46,00,10,1, 12.0,1,1, 4.131, 10072.210, 462.862, 53097.408 25/03/24,02:45:46,01,10,1, 12.0,1,1, 4.131, 10072.237, 462.838, 53097.238 25/03/24,02:45:46,02,10,1, 12.0,1,1, 4.131, 10072.235, 462.789, 53097.220 25/03/24,02:45:46,03,10,1, 12.0,1,1, 4.131, 10072.262, 462.780, 53097.212 25/03/24,02:45:46,04,10,1, 12.0,1,1, 4.131, 10072.231, 462.776, 53097.205 25/03/24,02:45:46,05,10,1, 12.0,1,1, 4.131, 10072.257, 462.767, 53097.277 25/03/24,02:45:46,06,10,1, 12.0,1,1, 4.131, 10072.246, 462.717, 53097.194 25/03/24,02:45:46,07,10,1, 12.0,1,1, 4.131, 10072.273, 462.732, 53097.109 25/03/24,02:45:46,08,10,1, 12.0,1,1, 4.131, 10072.277, 462.713, 53097.082 25/03/24,02:45:46,09,10,1, 12.0,1,1, 4.131, 10072.301, 462.685, 53097.020 25/03/24,02:45:46,10,10,1, 12.0,1,1, 4.131, 10072.315, 462.669, 53097.083 25/03/24,02:45:46,11,10,1, 12.0,1,1, 4.131, 10072.312, 462.653, 53097.018 25/03/24,02:45:46,12,10,1, 12.0,1,1, 4.131, 10072.329, 462.623, 53097.060 25/03/24,02:45:46,13,10,1, 12.0,1,1, 4.131, 10072.346, 462.614, 53096.954 25/03/24,02:45:46,14,10,1, 12.0,1,1, 4.131, 10072.353, 462.576, 53096.999 25/03/24,02:45:46,15,10,1, 12.0,1,1, 4.131, 10072.361, 462.565, 53096.954 25/03/24,02:45:46,16,10,1, 12.0,1,1, 4.131, 10072.366, 462.532, 53096.873 25/03/24,02:45:46,17,10,1, 12.0,1,1, 4.131, 10072.388, 462.511, 53096.904 25/03/24,02:45:46,18,10,1, 12.0,1,1, 4.131, 10072.387, 462.503, 53096.811 25/03/24,02:45:46,19,10,1, 12.0,1,1, 4.131, 10072.419, 462.487, 53096.777 25/03/24,02:45:47,00,10,1, 11.9,1,1, 4.130, 10072.418, 462.487, 53096.777 25/03/24,02:45:47,01,10,1, 11.9,1,1, 4.130, 10072.408, 462.459, 53096.713 25/03/24,02:45:47,02,10,1, 11.9,1,1, 4.130, 10072.437, 462.448, 53096.735 25/03/24,02:45:47,03,10,1, 11.9,1,1, 4.130, 10072.436, 462.431, 53096.640 25/03/24,02:45:47,04,10,1, 11.9,1,1, 4.130, 10072.427, 462.405, 53096.676 25/03/24,02:45:47,05,10,1, 11.9,1,1, 4.130, 10072.447, 462.387, 53096.597 25/03/24,02:45:47,06,10,1, 11.9,1,1, 4.130, 10072.448, 462.370, 53096.606 25/03/24,02:45:47,07,10,1, 11.9,1,1, 4.130, 10072.447, 462.366, 53096.590 25/03/24,02:45:47,08,10,1, 11.9,1,1, 4.130, 10072.465, 462.328, 53096.518 25/03/24,02:45:47,09,10,1, 11.9,1,1, 4.130, 10072.477, 462.315, 53096.487 25/03/24,02:45:47,10,10,1, 11.9,1,1, 4.130, 10072.475, 462.289, 53096.472 25/03/24,02:45:47,11,10,1, 11.9,1,1, 4.130, 10072.493, 462.269, 53096.454 25/03/24,02:45:47,12,10,1, 11.9,1,1, 4.130, 10072.507, 462.232, 53096.389 25/03/24,02:45:47,13,10,1, 11.9,1,1, 4.130, 10072.507, 462.258, 53096.352 25/03/24,02:45:47,14,10,1, 11.9,1,1, 4.130, 10072.519, 462.221, 53096.342 25/03/24,02:45:47,15,10,1, 11.9,1,1, 4.130, 10072.537, 462.189, 53096.319 25/03/24,02:45:47,16,10,1, 11.9,1,1, 4.130, 10072.520, 462.152, 53096.231 25/03/24,02:45:47,17,10,1, 11.9,1,1, 4.130, 10072.503, 462.163, 53096.299 25/03/24,02:45:47,18,10,1, 11.9,1,1, 4.130, 10072.533, 462.135, 53096.249 25/03/24,02:45:47,19,10,1, 11.9,1,1, 4.130, 10072.515, 462.103, 53096.128 25/03/24,02:45:48,00,11,1, 12.0,1,1, 4.131, 10072.510, 462.103, 53096.128 25/03/24,02:45:48,01,11,1, 12.0,1,1, 4.131, 10072.523, 462.082, 53096.110 25/03/24,02:45:48,02,11,1, 12.0,1,1, 4.131, 10072.534, 462.076, 53096.099 25/03/24,02:45:48,03,11,1, 12.0,1,1, 4.131, 10072.518, 462.043, 53096.046 25/03/24,02:45:48,04,11,1, 12.0,1,1, 4.131, 10072.528, 462.003, 53095.965 25/03/24,02:45:48,05,11,1, 12.0,1,1, 4.131, 10072.520, 462.011, 53096.035 25/03/24,02:45:48,06,11,1, 12.0,1,1, 4.131, 10072.513, 461.965, 53095.903 25/03/24,02:45:48,07,11,1, 12.0,1,1, 4.131, 10072.501, 461.927, 53095.920 25/03/24,02:45:48,08,11,1, 12.0,1,1, 4.131, 10072.491, 461.910, 53095.909 25/03/24,02:45:48,09,11,1, 12.0,1,1, 4.131, 10072.467, 461.870, 53095.849 25/03/24,02:45:48,10,11,1, 12.0,1,1, 4.131, 10072.509, 461.863, 53095.848 25/03/24,02:45:48,11,11,1, 12.0,1,1, 4.131, 10072.503, 461.846, 53095.833 25/03/24,02:45:48,12,11,1, 12.0,1,1, 4.131, 10072.486, 461.808, 53095.720 25/03/24,02:45:48,13,11,1, 12.0,1,1, 4.131, 10072.498, 461.779, 53095.703 25/03/24,02:45:48,14,11,1, 12.0,1,1, 4.131, 10072.486, 461.758, 53095.761 25/03/24,02:45:48,15,11,1, 12.0,1,1, 4.131, 10072.469, 461.749, 53095.678 25/03/24,02:45:48,16,11,1, 12.0,1,1, 4.131, 10072.472, 461.709, 53095.583 25/03/24,02:45:48,17,11,1, 12.0,1,1, 4.131, 10072.472, 461.684, 53095.604 25/03/24,02:45:48,18,11,1, 12.0,1,1, 4.131, 10072.449, 461.676, 53095.627 25/03/24,02:45:48,19,11,1, 12.0,1,1, 4.131, 10072.478, 461.635, 53095.464 25/03/24,02:45:49,00,11,1, 11.9,1,1, 4.135, 10072.477, 461.635, 53095.464 25/03/24,02:45:49,01,11,1, 11.9,1,1, 4.135, 10072.468, 461.601, 53095.425 25/03/24,02:45:49,02,11,1, 11.9,1,1, 4.135, 10072.473, 461.545, 53095.399 25/03/24,02:45:49,03,11,1, 11.9,1,1, 4.135, 10072.493, 461.546, 53095.395 25/03/24,02:45:49,04,11,1, 11.9,1,1, 4.135, 10072.453, 461.503, 53095.371 25/03/24,02:45:49,05,11,1, 11.9,1,1, 4.135, 10072.462, 461.475, 53095.353 25/03/24,02:45:49,06,11,1, 11.9,1,1, 4.135, 10072.464, 461.452, 53095.302 25/03/24,02:45:49,07,11,1, 11.9,1,1, 4.135, 10072.431, 461.445, 53095.204 25/03/24,02:45:49,08,11,1, 11.9,1,1, 4.135, 10072.436, 461.401, 53095.213 25/03/24,02:45:49,09,11,1, 11.9,1,1, 4.135, 10072.450, 461.400, 53095.245 25/03/24,02:45:49,10,11,1, 11.9,1,1, 4.135, 10072.436, 461.357, 53095.232 25/03/24,02:45:49,11,11,1, 11.9,1,1, 4.135, 10072.446, 461.338, 53095.223 25/03/24,02:45:49,12,11,1, 11.9,1,1, 4.135, 10072.422, 461.302, 53095.143 25/03/24,02:45:49,13,11,1, 11.9,1,1, 4.135, 10072.445, 461.269, 53095.043 25/03/24,02:45:49,14,11,1, 11.9,1,1, 4.135, 10072.448, 461.273, 53095.133 25/03/24,02:45:49,15,11,1, 11.9,1,1, 4.135, 10072.447, 461.210, 53095.043 25/03/24,02:45:49,16,11,1, 11.9,1,1, 4.135, 10072.455, 461.185, 53094.987 25/03/24,02:45:49,17,11,1, 11.9,1,1, 4.135, 10072.452, 461.177, 53094.959 25/03/24,02:45:49,18,11,1, 11.9,1,1, 4.135, 10072.435, 461.160, 53094.915 25/03/24,02:45:49,19,11,1, 11.9,1,1, 4.135, 10072.439, 461.122, 53094.887 25/03/24,02:45:50,00,10,1, 11.9,1,1, 4.127, 10072.435, 461.122, 53094.887 25/03/24,02:45:50,01,10,1, 11.9,1,1, 4.127, 10072.452, 461.056, 53094.778 25/03/24,02:45:50,02,10,1, 11.9,1,1, 4.127, 10072.437, 461.037, 53094.809 25/03/24,02:45:50,03,10,1, 11.9,1,1, 4.127, 10072.462, 461.013, 53094.770 25/03/24,02:45:50,04,10,1, 11.9,1,1, 4.127, 10072.463, 461.010, 53094.674 25/03/24,02:45:50,05,10,1, 11.9,1,1, 4.127, 10072.451, 460.968, 53094.690 25/03/24,02:45:50,06,10,1, 11.9,1,1, 4.127, 10072.417, 460.948, 53094.606 25/03/24,02:45:50,07,10,1, 11.9,1,1, 4.127, 10072.442, 460.924, 53094.610 25/03/24,02:45:50,08,10,1, 11.9,1,1, 4.127, 10072.439, 460.899, 53094.584 25/03/24,02:45:50,09,10,1, 11.9,1,1, 4.127, 10072.453, 460.877, 53094.549 25/03/24,02:45:50,10,10,1, 11.9,1,1, 4.127, 10072.446, 460.874, 53094.502 25/03/24,02:45:50,11,10,1, 11.9,1,1, 4.127, 10072.448, 460.852, 53094.490 25/03/24,02:45:50,12,10,1, 11.9,1,1, 4.127, 10072.484, 460.860, 53094.451 25/03/24,02:45:50,13,10,1, 11.9,1,1, 4.127, 10072.492, 460.836, 53094.496 25/03/24,02:45:50,14,10,1, 11.9,1,1, 4.127, 10072.476, 460.843, 53094.386 25/03/24,02:45:50,15,10,1, 11.9,1,1, 4.127, 10072.485, 460.812, 53094.429 25/03/24,02:45:50,16,10,1, 11.9,1,1, 4.127, 10072.503, 460.808, 53094.368 25/03/24,02:45:50,17,10,1, 11.9,1,1, 4.127, 10072.510, 460.818, 53094.398 25/03/24,02:45:50,18,10,1, 11.9,1,1, 4.127, 10072.497, 460.789, 53094.296 25/03/24,02:45:50,19,10,1, 11.9,1,1, 4.127, 10072.501, 460.799, 53094.353 25/03/24,02:45:51,00,11,1, 11.9,1,1, 4.133, 10072.494, 460.799, 53094.353 25/03/24,02:45:51,01,11,1, 11.9,1,1, 4.133, 10072.521, 460.788, 53094.269 25/03/24,02:45:51,02,11,1, 11.9,1,1, 4.133, 10072.550, 460.779, 53094.220 25/03/24,02:45:51,03,11,1, 11.9,1,1, 4.133, 10072.552, 460.772, 53094.178 25/03/24,02:45:51,04,11,1, 11.9,1,1, 4.133, 10072.556, 460.747, 53094.156 25/03/24,02:45:51,05,11,1, 11.9,1,1, 4.133, 10072.576, 460.741, 53094.089 25/03/24,02:45:51,06,11,1, 11.9,1,1, 4.133, 10072.570, 460.744, 53094.090 25/03/24,02:45:51,07,11,1, 11.9,1,1, 4.133, 10072.562, 460.747, 53094.046 25/03/24,02:45:51,08,11,1, 11.9,1,1, 4.133, 10072.595, 460.740, 53094.047 25/03/24,02:45:51,09,11,1, 11.9,1,1, 4.133, 10072.589, 460.730, 53093.992 25/03/24,02:45:51,10,11,1, 11.9,1,1, 4.133, 10072.604, 460.728, 53094.026 25/03/24,02:45:51,11,11,1, 11.9,1,1, 4.133, 10072.629, 460.725, 53093.912 25/03/24,02:45:51,12,11,1, 11.9,1,1, 4.133, 10072.647, 460.721, 53093.959 25/03/24,02:45:51,13,11,1, 11.9,1,1, 4.133, 10072.646, 460.719, 53093.951 25/03/24,02:45:51,14,11,1, 11.9,1,1, 4.133, 10072.640, 460.723, 53093.888 25/03/24,02:45:51,15,11,1, 11.9,1,1, 4.133, 10072.660, 460.715, 53093.859 25/03/24,02:45:51,16,11,1, 11.9,1,1, 4.133, 10072.662, 460.712, 53093.848 25/03/24,02:45:51,17,11,1, 11.9,1,1, 4.133, 10072.677, 460.696, 53093.804 25/03/24,02:45:51,18,11,1, 11.9,1,1, 4.133, 10072.681, 460.671, 53093.717 25/03/24,02:45:51,19,11,1, 11.9,1,1, 4.133, 10072.709, 460.683, 53093.769 25/03/24,02:45:52,00,10,1, 11.9,1,1, 4.126, 10072.702, 460.683, 53093.769 25/03/24,02:45:52,01,10,1, 11.9,1,1, 4.126, 10072.715, 460.688, 53093.716 25/03/24,02:45:52,02,10,1, 11.9,1,1, 4.126, 10072.704, 460.699, 53093.677 25/03/24,02:45:52,03,10,1, 11.9,1,1, 4.126, 10072.736, 460.701, 53093.647 25/03/24,02:45:52,04,10,1, 11.9,1,1, 4.126, 10072.713, 460.681, 53093.680 25/03/24,02:45:52,05,10,1, 11.9,1,1, 4.126, 10072.730, 460.660, 53093.630 25/03/24,02:45:52,06,10,1, 11.9,1,1, 4.126, 10072.745, 460.654, 53093.582 25/03/24,02:45:52,07,10,1, 11.9,1,1, 4.126, 10072.776, 460.650, 53093.564 25/03/24,02:45:52,08,10,1, 11.9,1,1, 4.126, 10072.764, 460.657, 53093.526 25/03/24,02:45:52,09,10,1, 11.9,1,1, 4.126, 10072.787, 460.645, 53093.570 25/03/24,02:45:52,10,10,1, 11.9,1,1, 4.126, 10072.829, 460.636, 53093.463 25/03/24,02:45:52,11,10,1, 11.9,1,1, 4.126, 10072.797, 460.652, 53093.414 25/03/24,02:45:52,12,10,1, 11.9,1,1, 4.126, 10072.846, 460.650, 53093.373 25/03/24,02:45:52,13,10,1, 11.9,1,1, 4.126, 10072.828, 460.631, 53093.357 25/03/24,02:45:52,14,10,1, 11.9,1,1, 4.126, 10072.830, 460.652, 53093.435 25/03/24,02:45:52,15,10,1, 11.9,1,1, 4.126, 10072.851, 460.654, 53093.409 25/03/24,02:45:52,16,10,1, 11.9,1,1, 4.126, 10072.846, 460.631, 53093.313 25/03/24,02:45:52,17,10,1, 11.9,1,1, 4.126, 10072.854, 460.640, 53093.333 25/03/24,02:45:52,18,10,1, 11.9,1,1, 4.126, 10072.858, 460.623, 53093.319 25/03/24,02:45:52,19,10,1, 11.9,1,1, 4.126, 10072.890, 460.637, 53093.270 25/03/24,02:45:53,00,11,1, 11.9,1,1, 4.129, 10072.886, 460.637, 53093.270 25/03/24,02:45:53,01,11,1, 11.9,1,1, 4.129, 10072.909, 460.626, 53093.203 25/03/24,02:45:53,02,11,1, 11.9,1,1, 4.129, 10072.925, 460.633, 53093.231 25/03/24,02:45:53,03,11,1, 11.9,1,1, 4.129, 10072.942, 460.619, 53093.199 25/03/24,02:45:53,04,11,1, 11.9,1,1, 4.129, 10072.929, 460.615, 53093.170 25/03/24,02:45:53,05,11,1, 11.9,1,1, 4.129, 10072.952, 460.599, 53093.188 25/03/24,02:45:53,06,11,1, 11.9,1,1, 4.129, 10072.969, 460.585, 53093.185 25/03/24,02:45:53,07,11,1, 11.9,1,1, 4.129, 10072.967, 460.582, 53093.182 25/03/24,02:45:53,08,11,1, 11.9,1,1, 4.129, 10072.936, 460.594, 53093.115 25/03/24,02:45:53,09,11,1, 11.9,1,1, 4.129, 10072.978, 460.567, 53093.088 25/03/24,02:45:53,10,11,1, 11.9,1,1, 4.129, 10072.972, 460.552, 53092.987 25/03/24,02:45:53,11,11,1, 11.9,1,1, 4.129, 10073.001, 460.546, 53093.014 25/03/24,02:45:53,12,11,1, 11.9,1,1, 4.129, 10072.993, 460.554, 53093.058 25/03/24,02:45:53,13,11,1, 11.9,1,1, 4.129, 10072.997, 460.537, 53093.036 25/03/24,02:45:53,14,11,1, 11.9,1,1, 4.129, 10072.998, 460.537, 53092.846 25/03/24,02:45:53,15,11,1, 11.9,1,1, 4.129, 10072.959, 460.569, 53093.041 25/03/24,02:45:53,16,11,1, 11.9,1,1, 4.129, 10073.023, 460.544, 53092.960 25/03/24,02:45:53,17,11,1, 11.9,1,1, 4.129, 10073.053, 460.524, 53092.914 25/03/24,02:45:53,18,11,1, 11.9,1,1, 4.129, 10073.047, 460.517, 53092.825 25/03/24,02:45:53,19,11,1, 11.9,1,1, 4.129, 10073.030, 460.501, 53092.868 25/03/24,02:45:54,00,11,1, 11.8,1,1, 4.129, 10073.028, 460.501, 53092.868 25/03/24,02:45:54,01,11,1, 11.8,1,1, 4.129, 10073.031, 460.477, 53092.784 25/03/24,02:45:54,02,11,1, 11.8,1,1, 4.129, 10073.046, 460.502, 53092.704 25/03/24,02:45:54,03,11,1, 11.8,1,1, 4.129, 10073.049, 460.488, 53092.703 25/03/24,02:45:54,04,11,1, 11.8,1,1, 4.129, 10073.045, 460.462, 53092.735 25/03/24,02:45:54,05,11,1, 11.8,1,1, 4.129, 10073.037, 460.461, 53092.694 25/03/24,02:45:54,06,11,1, 11.8,1,1, 4.129, 10073.015, 460.480, 53092.666 25/03/24,02:45:54,07,11,1, 11.8,1,1, 4.129, 10073.032, 460.446, 53092.661 25/03/24,02:45:54,08,11,1, 11.8,1,1, 4.129, 10073.030, 460.463, 53092.666 25/03/24,02:45:54,09,11,1, 11.8,1,1, 4.129, 10073.038, 460.469, 53092.586 25/03/24,02:45:54,10,11,1, 11.8,1,1, 4.129, 10073.027, 460.464, 53092.582 25/03/24,02:45:54,11,11,1, 11.8,1,1, 4.129, 10073.034, 460.432, 53092.524 25/03/24,02:45:54,12,11,1, 11.8,1,1, 4.129, 10073.036, 460.479, 53092.610 25/03/24,02:45:54,13,11,1, 11.8,1,1, 4.129, 10073.067, 460.472, 53092.577 25/03/24,02:45:54,14,11,1, 11.8,1,1, 4.129, 10073.028, 460.452, 53092.507 25/03/24,02:45:54,15,11,1, 11.8,1,1, 4.129, 10073.023, 460.472, 53092.519 25/03/24,02:45:54,16,11,1, 11.8,1,1, 4.129, 10073.026, 460.465, 53092.427 25/03/24,02:45:54,17,11,1, 11.8,1,1, 4.129, 10073.047, 460.459, 53092.454 25/03/24,02:45:54,18,11,1, 11.8,1,1, 4.129, 10073.034, 460.448, 53092.399 25/03/24,02:45:54,19,11,1, 11.8,1,1, 4.129, 10073.034, 460.466, 53092.355 25/03/24,02:45:55,00,11,1, 11.9,1,1, 4.130, 10073.028, 460.466, 53092.355 25/03/24,02:45:55,01,11,1, 11.9,1,1, 4.130, 10073.027, 460.461, 53092.360 25/03/24,02:45:55,02,11,1, 11.9,1,1, 4.130, 10073.040, 460.459, 53092.369 25/03/24,02:45:55,03,11,1, 11.9,1,1, 4.130, 10073.033, 460.455, 53092.334 25/03/24,02:45:55,04,11,1, 11.9,1,1, 4.130, 10073.042, 460.464, 53092.331 25/03/24,02:45:55,05,11,1, 11.9,1,1, 4.130, 10073.036, 460.499, 53092.299 25/03/24,02:45:55,06,11,1, 11.9,1,1, 4.130, 10073.073, 460.486, 53092.217 25/03/24,02:45:55,07,11,1, 11.9,1,1, 4.130, 10073.027, 460.478, 53092.200 25/03/24,02:45:55,08,11,1, 11.9,1,1, 4.130, 10073.068, 460.472, 53092.195 25/03/24,02:45:55,09,11,1, 11.9,1,1, 4.130, 10073.045, 460.481, 53092.206 25/03/24,02:45:55,10,11,1, 11.9,1,1, 4.130, 10073.055, 460.492, 53092.125 25/03/24,02:45:55,11,11,1, 11.9,1,1, 4.130, 10073.089, 460.496, 53092.198 25/03/24,02:45:55,12,11,1, 11.9,1,1, 4.130, 10073.068, 460.498, 53092.206 25/03/24,02:45:55,13,11,1, 11.9,1,1, 4.130, 10073.078, 460.499, 53092.177 25/03/24,02:45:55,14,11,1, 11.9,1,1, 4.130, 10073.072, 460.490, 53092.031 25/03/24,02:45:55,15,11,1, 11.9,1,1, 4.130, 10073.068, 460.510, 53092.095 25/03/24,02:45:55,16,11,1, 11.9,1,1, 4.130, 10073.081, 460.493, 53092.004 25/03/24,02:45:55,17,11,1, 11.9,1,1, 4.130, 10073.083, 460.508, 53091.983 25/03/24,02:45:55,18,11,1, 11.9,1,1, 4.130, 10073.094, 460.516, 53092.009 25/03/24,02:45:55,19,11,1, 11.9,1,1, 4.130, 10073.068, 460.500, 53092.045 25/03/24,02:45:56,00,11,1, 11.9,1,1, 4.132, 10073.061, 460.500, 53092.045 25/03/24,02:45:56,01,11,1, 11.9,1,1, 4.132, 10073.083, 460.527, 53091.926 25/03/24,02:45:56,02,11,1, 11.9,1,1, 4.132, 10073.093, 460.505, 53091.899 25/03/24,02:45:56,03,11,1, 11.9,1,1, 4.132, 10073.086, 460.521, 53091.831 25/03/24,02:45:56,04,11,1, 11.9,1,1, 4.132, 10073.080, 460.530, 53091.856 25/03/24,02:45:56,05,11,1, 11.9,1,1, 4.132, 10073.094, 460.529, 53091.795 25/03/24,02:45:56,06,11,1, 11.9,1,1, 4.132, 10073.090, 460.507, 53091.837 25/03/24,02:45:56,07,11,1, 11.9,1,1, 4.132, 10073.099, 460.523, 53091.758 25/03/24,02:45:56,08,11,1, 11.9,1,1, 4.132, 10073.096, 460.523, 53091.786 25/03/24,02:45:56,09,11,1, 11.9,1,1, 4.132, 10073.103, 460.529, 53091.754 25/03/24,02:45:56,10,11,1, 11.9,1,1, 4.132, 10073.105, 460.525, 53091.713 25/03/24,02:45:56,11,11,1, 11.9,1,1, 4.132, 10073.100, 460.525, 53091.655 25/03/24,02:45:56,12,11,1, 11.9,1,1, 4.132, 10073.084, 460.498, 53091.623 25/03/24,02:45:56,13,11,1, 11.9,1,1, 4.132, 10073.087, 460.506, 53091.615 25/03/24,02:45:56,14,11,1, 11.9,1,1, 4.132, 10073.090, 460.502, 53091.593 25/03/24,02:45:56,15,11,1, 11.9,1,1, 4.132, 10073.099, 460.538, 53091.542 25/03/24,02:45:56,16,11,1, 11.9,1,1, 4.132, 10073.085, 460.531, 53091.533 25/03/24,02:45:56,17,11,1, 11.9,1,1, 4.132, 10073.089, 460.529, 53091.489 25/03/24,02:45:56,18,11,1, 11.9,1,1, 4.132, 10073.075, 460.532, 53091.518 25/03/24,02:45:56,19,11,1, 11.9,1,1, 4.132, 10073.077, 460.533, 53091.441 25/03/24,02:45:57,00,11,1, 11.9,1,1, 4.132, 10073.069, 460.533, 53091.441 25/03/24,02:45:57,01,11,1, 11.9,1,1, 4.132, 10073.091, 460.519, 53091.452 25/03/24,02:45:57,02,11,1, 11.9,1,1, 4.132, 10073.087, 460.525, 53091.479 25/03/24,02:45:57,03,11,1, 11.9,1,1, 4.132, 10073.102, 460.535, 53091.432 25/03/24,02:45:57,04,11,1, 11.9,1,1, 4.132, 10073.094, 460.520, 53091.469 25/03/24,02:45:57,05,11,1, 11.9,1,1, 4.132, 10073.108, 460.497, 53091.435 25/03/24,02:45:57,06,11,1, 11.9,1,1, 4.132, 10073.091, 460.491, 53091.410 25/03/24,02:45:57,07,11,1, 11.9,1,1, 4.132, 10073.085, 460.483, 53091.342 25/03/24,02:45:57,08,11,1, 11.9,1,1, 4.132, 10073.077, 460.451, 53091.314 25/03/24,02:45:57,09,11,1, 11.9,1,1, 4.132, 10073.086, 460.471, 53091.262 25/03/24,02:45:57,10,11,1, 11.9,1,1, 4.132, 10073.049, 460.459, 53091.244 25/03/24,02:45:57,11,11,1, 11.9,1,1, 4.132, 10073.065, 460.424, 53091.155 25/03/24,02:45:57,12,11,1, 11.9,1,1, 4.132, 10073.040, 460.429, 53091.088 25/03/24,02:45:57,13,11,1, 11.9,1,1, 4.132, 10073.043, 460.427, 53091.215 25/03/24,02:45:57,14,11,1, 11.9,1,1, 4.132, 10073.031, 460.392, 53091.095 25/03/24,02:45:57,15,11,1, 11.9,1,1, 4.132, 10073.014, 460.403, 53091.108 25/03/24,02:45:57,16,11,1, 11.9,1,1, 4.132, 10073.021, 460.379, 53091.081 25/03/24,02:45:57,17,11,1, 11.9,1,1, 4.132, 10072.979, 460.383, 53091.099 25/03/24,02:45:57,18,11,1, 11.9,1,1, 4.132, 10073.002, 460.323, 53090.964 25/03/24,02:45:57,19,11,1, 11.9,1,1, 4.132, 10072.961, 460.309, 53090.927 25/03/24,02:45:58,00,10,1, 11.9,1,1, 4.134, 10072.961, 460.309, 53090.927 25/03/24,02:45:58,01,10,1, 11.9,1,1, 4.134, 10072.920, 460.326, 53090.744 25/03/24,02:45:58,02,10,1, 11.9,1,1, 4.134, 10072.949, 460.291, 53090.829 25/03/24,02:45:58,03,10,1, 11.9,1,1, 4.134, 10072.915, 460.277, 53090.749 25/03/24,02:45:58,04,10,1, 11.9,1,1, 4.134, 10072.901, 460.264, 53090.720 25/03/24,02:45:58,05,10,1, 11.9,1,1, 4.134, 10072.880, 460.237, 53090.743 25/03/24,02:45:58,06,10,1, 11.9,1,1, 4.134, 10072.866, 460.265, 53090.753 25/03/24,02:45:58,07,10,1, 11.9,1,1, 4.134, 10072.851, 460.234, 53090.585 25/03/24,02:45:58,08,10,1, 11.9,1,1, 4.134, 10072.810, 460.227, 53090.510 25/03/24,02:45:58,09,10,1, 11.9,1,1, 4.134, 10072.816, 460.232, 53090.502 25/03/24,02:45:58,10,10,1, 11.9,1,1, 4.134, 10072.823, 460.234, 53090.532 25/03/24,02:45:58,11,10,1, 11.9,1,1, 4.134, 10072.792, 460.221, 53090.517 25/03/24,02:45:58,12,10,1, 11.9,1,1, 4.134, 10072.789, 460.202, 53090.428 25/03/24,02:45:58,13,10,1, 11.9,1,1, 4.134, 10072.808, 460.213, 53090.374 25/03/24,02:45:58,14,10,1, 11.9,1,1, 4.134, 10072.751, 460.212, 53090.543 25/03/24,02:45:58,15,10,1, 11.9,1,1, 4.134, 10072.732, 460.195, 53090.405 25/03/24,02:45:58,16,10,1, 11.9,1,1, 4.134, 10072.733, 460.226, 53090.274 25/03/24,02:45:58,17,10,1, 11.9,1,1, 4.134, 10072.762, 460.195, 53090.214 25/03/24,02:45:58,18,10,1, 11.9,1,1, 4.134, 10072.720, 460.189, 53090.216 25/03/24,02:45:58,19,10,1, 11.9,1,1, 4.134, 10072.725, 460.199, 53090.152 25/03/24,02:45:59,00,10,1, 11.9,1,1, 4.132, 10072.719, 460.199, 53090.152 25/03/24,02:45:59,01,10,1, 11.9,1,1, 4.132, 10072.713, 460.187, 53090.091 25/03/24,02:45:59,02,10,1, 11.9,1,1, 4.132, 10072.691, 460.191, 53090.029 25/03/24,02:45:59,03,10,1, 11.9,1,1, 4.132, 10072.700, 460.197, 53090.002 25/03/24,02:45:59,04,10,1, 11.9,1,1, 4.132, 10072.689, 460.197, 53090.018 25/03/24,02:45:59,05,10,1, 11.9,1,1, 4.132, 10072.692, 460.194, 53089.836 25/03/24,02:45:59,06,10,1, 11.9,1,1, 4.132, 10072.687, 460.200, 53089.877 25/03/24,02:45:59,07,10,1, 11.9,1,1, 4.132, 10072.668, 460.205, 53089.842 25/03/24,02:45:59,08,10,1, 11.9,1,1, 4.132, 10072.640, 460.206, 53089.823 25/03/24,02:45:59,09,10,1, 11.9,1,1, 4.132, 10072.663, 460.185, 53089.696 25/03/24,02:45:59,10,10,1, 11.9,1,1, 4.132, 10072.627, 460.193, 53089.688 25/03/24,02:45:59,11,10,1, 11.9,1,1, 4.132, 10072.626, 460.208, 53089.670 25/03/24,02:45:59,12,10,1, 11.9,1,1, 4.132, 10072.637, 460.221, 53089.586 25/03/24,02:45:59,13,10,1, 11.9,1,1, 4.132, 10072.603, 460.212, 53089.551 25/03/24,02:45:59,14,10,1, 11.9,1,1, 4.132, 10072.624, 460.210, 53089.499 25/03/24,02:45:59,15,10,1, 11.9,1,1, 4.132, 10072.610, 460.218, 53089.437 25/03/24,02:45:59,16,10,1, 11.9,1,1, 4.132, 10072.589, 460.238, 53089.479 25/03/24,02:45:59,17,10,1, 11.9,1,1, 4.132, 10072.586, 460.212, 53089.400 25/03/24,02:45:59,18,10,1, 11.9,1,1, 4.132, 10072.581, 460.245, 53089.312 25/03/24,02:45:59,19,10,1, 11.9,1,1, 4.132, 10072.565, 460.225, 53089.248 25/03/24,02:46:00,00,10,1, 11.9,1,1, 4.129, 10072.560, 460.225, 53089.248 25/03/24,02:46:00,01,10,1, 11.9,1,1, 4.129, 10072.574, 460.241, 53089.242 25/03/24,02:46:00,02,10,1, 11.9,1,1, 4.129, 10072.537, 460.221, 53089.071 25/03/24,02:46:00,03,10,1, 11.9,1,1, 4.129, 10072.523, 460.245, 53089.062 25/03/24,02:46:00,04,10,1, 11.9,1,1, 4.129, 10072.482, 460.228, 53088.994 25/03/24,02:46:00,05,10,1, 11.9,1,1, 4.129, 10072.513, 460.230, 53088.950 25/03/24,02:46:00,06,10,1, 11.9,1,1, 4.129, 10072.496, 460.275, 53088.886 25/03/24,02:46:00,07,10,1, 11.9,1,1, 4.129, 10072.533, 460.246, 53088.904 25/03/24,02:46:00,08,10,1, 11.9,1,1, 4.129, 10072.507, 460.251, 53088.899 25/03/24,02:46:00,09,10,1, 11.9,1,1, 4.129, 10072.470, 460.262, 53088.829 25/03/24,02:46:00,10,10,1, 11.9,1,1, 4.129, 10072.484, 460.242, 53088.786 25/03/24,02:46:00,11,10,1, 11.9,1,1, 4.129, 10072.469, 460.247, 53088.686 25/03/24,02:46:00,12,10,1, 11.9,1,1, 4.129, 10072.482, 460.262, 53088.618 25/03/24,02:46:00,13,10,1, 11.9,1,1, 4.129, 10072.479, 460.246, 53088.619 25/03/24,02:46:00,14,10,1, 11.9,1,1, 4.129, 10072.444, 460.258, 53088.535 25/03/24,02:46:00,15,10,1, 11.9,1,1, 4.129, 10072.452, 460.261, 53088.522 25/03/24,02:46:00,16,10,1, 11.9,1,1, 4.129, 10072.451, 460.266, 53088.421 25/03/24,02:46:00,17,10,1, 11.9,1,1, 4.129, 10072.433, 460.252, 53088.476 25/03/24,02:46:00,18,10,1, 11.9,1,1, 4.129, 10072.413, 460.283, 53088.408 25/03/24,02:46:00,19,10,1, 11.9,1,1, 4.129, 10072.433, 460.294, 53088.385 25/03/24,02:46:01,00,10,1, 11.9,1,1, 4.129, 10072.427, 460.294, 53088.385 25/03/24,02:46:01,01,10,1, 11.9,1,1, 4.129, 10072.412, 460.266, 53088.288 25/03/24,02:46:01,02,10,1, 11.9,1,1, 4.129, 10072.419, 460.299, 53088.211 25/03/24,02:46:01,03,10,1, 11.9,1,1, 4.129, 10072.410, 460.280, 53088.212 25/03/24,02:46:01,04,10,1, 11.9,1,1, 4.129, 10072.403, 460.292, 53088.185 25/03/24,02:46:01,05,10,1, 11.9,1,1, 4.129, 10072.401, 460.295, 53088.120 25/03/24,02:46:01,06,10,1, 11.9,1,1, 4.129, 10072.399, 460.280, 53088.004 25/03/24,02:46:01,07,10,1, 11.9,1,1, 4.129, 10072.392, 460.275, 53088.043 25/03/24,02:46:01,08,10,1, 11.9,1,1, 4.129, 10072.374, 460.283, 53087.964 25/03/24,02:46:01,09,10,1, 11.9,1,1, 4.129, 10072.385, 460.313, 53087.946 25/03/24,02:46:01,10,10,1, 11.9,1,1, 4.129, 10072.378, 460.297, 53087.942 25/03/24,02:46:01,11,10,1, 11.9,1,1, 4.129, 10072.395, 460.301, 53087.861 25/03/24,02:46:01,12,10,1, 11.9,1,1, 4.129, 10072.355, 460.297, 53087.784 25/03/24,02:46:01,13,10,1, 11.9,1,1, 4.129, 10072.375, 460.257, 53087.729 25/03/24,02:46:01,14,10,1, 11.9,1,1, 4.129, 10072.361, 460.283, 53087.706 25/03/24,02:46:01,15,10,1, 11.9,1,1, 4.129, 10072.395, 460.285, 53087.675 25/03/24,02:46:01,16,10,1, 11.9,1,1, 4.129, 10072.378, 460.283, 53087.608 25/03/24,02:46:01,17,10,1, 11.9,1,1, 4.129, 10072.377, 460.279, 53087.606 25/03/24,02:46:01,18,10,1, 11.9,1,1, 4.129, 10072.383, 460.285, 53087.540 25/03/24,02:46:01,19,10,1, 11.9,1,1, 4.129, 10072.377, 460.270, 53087.521 25/03/24,02:46:02,00,10,1, 12.0,1,1, 4.128, 10072.377, 460.270, 53087.521 25/03/24,02:46:02,01,10,1, 12.0,1,1, 4.128, 10072.362, 460.250, 53087.424 25/03/24,02:46:02,02,10,1, 12.0,1,1, 4.128, 10072.370, 460.277, 53087.406 25/03/24,02:46:02,03,10,1, 12.0,1,1, 4.128, 10072.370, 460.270, 53087.332 25/03/24,02:46:02,04,10,1, 12.0,1,1, 4.128, 10072.367, 460.277, 53087.266 25/03/24,02:46:02,05,10,1, 12.0,1,1, 4.128, 10072.377, 460.254, 53087.180 25/03/24,02:46:02,06,10,1, 12.0,1,1, 4.128, 10072.370, 460.247, 53087.211 25/03/24,02:46:02,07,10,1, 12.0,1,1, 4.128, 10072.348, 460.234, 53087.174 25/03/24,02:46:02,08,10,1, 12.0,1,1, 4.128, 10072.381, 460.214, 53087.143 25/03/24,02:46:02,09,10,1, 12.0,1,1, 4.128, 10072.351, 460.215, 53087.102 25/03/24,02:46:02,10,10,1, 12.0,1,1, 4.128, 10072.363, 460.211, 53087.042 25/03/24,02:46:02,11,10,1, 12.0,1,1, 4.128, 10072.355, 460.200, 53086.974 25/03/24,02:46:02,12,10,1, 12.0,1,1, 4.128, 10072.376, 460.209, 53086.925 25/03/24,02:46:02,13,10,1, 12.0,1,1, 4.128, 10072.363, 460.201, 53086.932 25/03/24,02:46:02,14,10,1, 12.0,1,1, 4.128, 10072.344, 460.171, 53086.858 25/03/24,02:46:02,15,10,1, 12.0,1,1, 4.128, 10072.386, 460.155, 53086.806 25/03/24,02:46:02,16,10,1, 12.0,1,1, 4.128, 10072.393, 460.148, 53086.741 25/03/24,02:46:02,17,10,1, 12.0,1,1, 4.128, 10072.384, 460.128, 53086.712 25/03/24,02:46:02,18,10,1, 12.0,1,1, 4.128, 10072.384, 460.113, 53086.700 25/03/24,02:46:02,19,10,1, 12.0,1,1, 4.128, 10072.387, 460.099, 53086.680 25/03/24,02:46:03,00,10,1, 12.0,1,1, 4.133, 10072.385, 460.099, 53086.680 25/03/24,02:46:03,01,10,1, 12.0,1,1, 4.133, 10072.370, 460.066, 53086.563 25/03/24,02:46:03,02,10,1, 12.0,1,1, 4.133, 10072.363, 460.038, 53086.510 25/03/24,02:46:03,03,10,1, 12.0,1,1, 4.133, 10072.343, 460.039, 53086.450 25/03/24,02:46:03,04,10,1, 12.0,1,1, 4.133, 10072.358, 459.990, 53086.419 25/03/24,02:46:03,05,10,1, 12.0,1,1, 4.133, 10072.358, 460.006, 53086.388 25/03/24,02:46:03,06,10,1, 12.0,1,1, 4.133, 10072.367, 459.970, 53086.332 25/03/24,02:46:03,07,10,1, 12.0,1,1, 4.133, 10072.367, 459.948, 53086.323 25/03/24,02:46:03,08,10,1, 12.0,1,1, 4.133, 10072.336, 459.939, 53086.252 25/03/24,02:46:03,09,10,1, 12.0,1,1, 4.133, 10072.345, 459.923, 53086.199 25/03/24,02:46:03,10,10,1, 12.0,1,1, 4.133, 10072.329, 459.887, 53086.176 25/03/24,02:46:03,11,10,1, 12.0,1,1, 4.133, 10072.350, 459.866, 53086.077 25/03/24,02:46:03,12,10,1, 12.0,1,1, 4.133, 10072.345, 459.828, 53086.059 25/03/24,02:46:03,13,10,1, 12.0,1,1, 4.133, 10072.342, 459.811, 53086.029 25/03/24,02:46:03,14,10,1, 12.0,1,1, 4.133, 10072.342, 459.795, 53086.004 25/03/24,02:46:03,15,10,1, 12.0,1,1, 4.133, 10072.347, 459.767, 53085.987 25/03/24,02:46:03,16,10,1, 12.0,1,1, 4.133, 10072.342, 459.735, 53085.882 25/03/24,02:46:03,17,10,1, 12.0,1,1, 4.133, 10072.344, 459.704, 53085.847 25/03/24,02:46:03,18,10,1, 12.0,1,1, 4.133, 10072.337, 459.677, 53085.756 25/03/24,02:46:03,19,10,1, 12.0,1,1, 4.133, 10072.321, 459.703, 53085.814 25/03/24,02:46:04,00,10,1, 11.9,1,1, 4.130, 10072.318, 459.703, 53085.814 25/03/24,02:46:04,01,10,1, 11.9,1,1, 4.130, 10072.276, 459.658, 53085.987 25/03/24,02:46:04,02,10,1, 11.9,1,1, 4.130, 10072.316, 459.618, 53085.654 25/03/24,02:46:04,03,10,1, 11.9,1,1, 4.130, 10072.326, 459.612, 53085.587 25/03/24,02:46:04,04,10,1, 11.9,1,1, 4.130, 10072.317, 459.582, 53085.506 25/03/24,02:46:04,05,10,1, 11.9,1,1, 4.130, 10072.297, 459.563, 53085.467 25/03/24,02:46:04,06,10,1, 11.9,1,1, 4.130, 10072.294, 459.536, 53085.496 25/03/24,02:46:04,07,10,1, 11.9,1,1, 4.130, 10072.311, 459.519, 53085.512 25/03/24,02:46:04,08,10,1, 11.9,1,1, 4.130, 10072.300, 459.479, 53085.333 25/03/24,02:46:04,09,10,1, 11.9,1,1, 4.130, 10072.287, 459.463, 53085.310 25/03/24,02:46:04,10,10,1, 11.9,1,1, 4.130, 10072.281, 459.454, 53085.362 25/03/24,02:46:04,11,10,1, 11.9,1,1, 4.130, 10072.269, 459.436, 53085.269 25/03/24,02:46:04,12,10,1, 11.9,1,1, 4.130, 10072.268, 459.385, 53085.228 25/03/24,02:46:04,13,10,1, 11.9,1,1, 4.130, 10072.275, 459.360, 53085.174 25/03/24,02:46:04,14,10,1, 11.9,1,1, 4.130, 10072.286, 459.371, 53085.113 25/03/24,02:46:04,15,10,1, 11.9,1,1, 4.130, 10072.250, 459.339, 53085.074 25/03/24,02:46:04,16,10,1, 11.9,1,1, 4.130, 10072.258, 459.305, 53085.019 25/03/24,02:46:04,17,10,1, 11.9,1,1, 4.130, 10072.270, 459.307, 53084.966 25/03/24,02:46:04,18,10,1, 11.9,1,1, 4.130, 10072.254, 459.280, 53084.936 25/03/24,02:46:04,19,10,1, 11.9,1,1, 4.130, 10072.261, 459.239, 53084.921 25/03/24,02:46:05,00,11,1, 11.9,1,1, 4.133, 10072.260, 459.239, 53084.921 25/03/24,02:46:05,01,11,1, 11.9,1,1, 4.133, 10072.246, 459.199, 53084.834 25/03/24,02:46:05,02,11,1, 11.9,1,1, 4.133, 10072.240, 459.208, 53084.765 25/03/24,02:46:05,03,11,1, 11.9,1,1, 4.133, 10072.256, 459.166, 53084.723 25/03/24,02:46:05,04,11,1, 11.9,1,1, 4.133, 10072.241, 459.145, 53084.671 25/03/24,02:46:05,05,11,1, 11.9,1,1, 4.133, 10072.250, 459.129, 53084.633 25/03/24,02:46:05,06,11,1, 11.9,1,1, 4.133, 10072.255, 459.098, 53084.651 25/03/24,02:46:05,07,11,1, 11.9,1,1, 4.133, 10072.239, 459.077, 53084.591 25/03/24,02:46:05,08,11,1, 11.9,1,1, 4.133, 10072.238, 459.067, 53084.517 25/03/24,02:46:05,09,11,1, 11.9,1,1, 4.133, 10072.212, 459.049, 53084.465 25/03/24,02:46:05,10,11,1, 11.9,1,1, 4.133, 10072.223, 459.038, 53084.396 25/03/24,02:46:05,11,11,1, 11.9,1,1, 4.133, 10072.224, 459.026, 53084.426 25/03/24,02:46:05,12,11,1, 11.9,1,1, 4.133, 10072.236, 458.994, 53084.308 25/03/24,02:46:05,13,11,1, 11.9,1,1, 4.133, 10072.220, 458.960, 53084.307 25/03/24,02:46:05,14,11,1, 11.9,1,1, 4.133, 10072.249, 458.960, 53084.353 25/03/24,02:46:05,15,11,1, 11.9,1,1, 4.133, 10072.234, 458.956, 53084.278 25/03/24,02:46:05,16,11,1, 11.9,1,1, 4.133, 10072.253, 458.938, 53084.215 25/03/24,02:46:05,17,11,1, 11.9,1,1, 4.133, 10072.241, 458.933, 53084.186 25/03/24,02:46:05,18,11,1, 11.9,1,1, 4.133, 10072.239, 458.887, 53084.054 25/03/24,02:46:05,19,11,1, 11.9,1,1, 4.133, 10072.252, 458.877, 53084.057 25/03/24,02:46:06,00,10,1, 11.9,1,1, 4.131, 10072.252, 458.877, 53084.057 25/03/24,02:46:06,01,10,1, 11.9,1,1, 4.131, 10072.270, 458.875, 53084.023 25/03/24,02:46:06,02,10,1, 11.9,1,1, 4.131, 10072.258, 458.853, 53083.967 25/03/24,02:46:06,03,10,1, 11.9,1,1, 4.131, 10072.254, 458.828, 53083.907 25/03/24,02:46:06,04,10,1, 11.9,1,1, 4.131, 10072.277, 458.823, 53083.973 25/03/24,02:46:06,05,10,1, 11.9,1,1, 4.131, 10072.268, 458.812, 53083.917 25/03/24,02:46:06,06,10,1, 11.9,1,1, 4.131, 10072.279, 458.804, 53083.800 25/03/24,02:46:06,07,10,1, 11.9,1,1, 4.131, 10072.286, 458.775, 53083.770 25/03/24,02:46:06,08,10,1, 11.9,1,1, 4.131, 10072.282, 458.765, 53083.755 25/03/24,02:46:06,09,10,1, 11.9,1,1, 4.131, 10072.300, 458.764, 53083.732 25/03/24,02:46:06,10,10,1, 11.9,1,1, 4.131, 10072.299, 458.743, 53083.770 25/03/24,02:46:06,11,10,1, 11.9,1,1, 4.131, 10072.327, 458.728, 53083.719 25/03/24,02:46:06,12,10,1, 11.9,1,1, 4.131, 10072.306, 458.709, 53083.650 25/03/24,02:46:06,13,10,1, 11.9,1,1, 4.131, 10072.314, 458.726, 53083.657 25/03/24,02:46:06,14,10,1, 11.9,1,1, 4.131, 10072.327, 458.692, 53083.542 25/03/24,02:46:06,15,10,1, 11.9,1,1, 4.131, 10072.338, 458.691, 53083.585 25/03/24,02:46:06,16,10,1, 11.9,1,1, 4.131, 10072.323, 458.672, 53083.523 25/03/24,02:46:06,17,10,1, 11.9,1,1, 4.131, 10072.330, 458.647, 53083.473 25/03/24,02:46:06,18,10,1, 11.9,1,1, 4.131, 10072.348, 458.626, 53083.444 25/03/24,02:46:06,19,10,1, 11.9,1,1, 4.131, 10072.355, 458.645, 53083.490 25/03/24,02:46:07,00,10,1, 11.9,1,1, 4.131, 10072.352, 458.645, 53083.490 25/03/24,02:46:07,01,10,1, 11.9,1,1, 4.131, 10072.371, 458.610, 53083.421 25/03/24,02:46:07,02,10,1, 11.9,1,1, 4.131, 10072.358, 458.573, 53083.355 25/03/24,02:46:07,03,10,1, 11.9,1,1, 4.131, 10072.361, 458.554, 53083.260 25/03/24,02:46:07,04,10,1, 11.9,1,1, 4.131, 10072.416, 458.522, 53083.130 25/03/24,02:46:07,05,10,1, 11.9,1,1, 4.131, 10072.375, 458.510, 53083.117 25/03/24,02:46:07,06,10,1, 11.9,1,1, 4.131, 10072.410, 458.493, 53083.120 25/03/24,02:46:07,07,10,1, 11.9,1,1, 4.131, 10072.400, 458.460, 53083.070 25/03/24,02:46:07,08,10,1, 11.9,1,1, 4.131, 10072.402, 458.452, 53083.079 25/03/24,02:46:07,09,10,1, 11.9,1,1, 4.131, 10072.389, 458.444, 53083.090 25/03/24,02:46:07,10,10,1, 11.9,1,1, 4.131, 10072.394, 458.417, 53083.009 25/03/24,02:46:07,11,10,1, 11.9,1,1, 4.131, 10072.400, 458.391, 53083.003 25/03/24,02:46:07,12,10,1, 11.9,1,1, 4.131, 10072.413, 458.387, 53082.980 25/03/24,02:46:07,13,10,1, 11.9,1,1, 4.131, 10072.403, 458.371, 53082.886 25/03/24,02:46:07,14,10,1, 11.9,1,1, 4.131, 10072.404, 458.308, 53082.795 25/03/24,02:46:07,15,10,1, 11.9,1,1, 4.131, 10072.432, 458.323, 53082.837 25/03/24,02:46:07,16,10,1, 11.9,1,1, 4.131, 10072.405, 458.282, 53082.721 25/03/24,02:46:07,17,10,1, 11.9,1,1, 4.131, 10072.435, 458.263, 53082.671 25/03/24,02:46:07,18,10,1, 11.9,1,1, 4.131, 10072.412, 458.239, 53082.680 25/03/24,02:46:07,19,10,1, 11.9,1,1, 4.131, 10072.435, 458.240, 53082.746 25/03/24,02:46:08,00,11,1, 11.9,1,1, 4.130, 10072.435, 458.240, 53082.746 25/03/24,02:46:08,01,11,1, 11.9,1,1, 4.130, 10072.439, 458.197, 53082.585 25/03/24,02:46:08,02,11,1, 11.9,1,1, 4.130, 10072.421, 458.141, 53082.572 25/03/24,02:46:08,03,11,1, 11.9,1,1, 4.130, 10072.437, 458.121, 53082.500 25/03/24,02:46:08,04,11,1, 11.9,1,1, 4.130, 10072.456, 458.110, 53082.502 25/03/24,02:46:08,05,11,1, 11.9,1,1, 4.130, 10072.447, 458.111, 53082.525 25/03/24,02:46:08,06,11,1, 11.9,1,1, 4.130, 10072.454, 458.081, 53082.495 25/03/24,02:46:08,07,11,1, 11.9,1,1, 4.130, 10072.457, 458.063, 53082.464 25/03/24,02:46:08,08,11,1, 11.9,1,1, 4.130, 10072.442, 458.048, 53082.380 25/03/24,02:46:08,09,11,1, 11.9,1,1, 4.130, 10072.440, 458.023, 53082.319 25/03/24,02:46:08,10,11,1, 11.9,1,1, 4.130, 10072.463, 457.993, 53082.245 25/03/24,02:46:08,11,11,1, 11.9,1,1, 4.130, 10072.461, 457.989, 53082.322 25/03/24,02:46:08,12,11,1, 11.9,1,1, 4.130, 10072.468, 457.986, 53082.198 25/03/24,02:46:08,13,11,1, 11.9,1,1, 4.130, 10072.484, 457.940, 53082.179 25/03/24,02:46:08,14,11,1, 11.9,1,1, 4.130, 10072.486, 457.921, 53082.077 25/03/24,02:46:08,15,11,1, 11.9,1,1, 4.130, 10072.496, 457.904, 53082.105 25/03/24,02:46:08,16,11,1, 11.9,1,1, 4.130, 10072.500, 457.877, 53082.035 25/03/24,02:46:08,17,11,1, 11.9,1,1, 4.130, 10072.504, 457.855, 53082.134 25/03/24,02:46:08,18,11,1, 11.9,1,1, 4.130, 10072.524, 457.859, 53081.941 25/03/24,02:46:08,19,11,1, 11.9,1,1, 4.130, 10072.516, 457.828, 53081.937 25/03/24,02:46:09,00,11,1, 11.8,1,1, 4.135, 10072.510, 457.828, 53081.937 25/03/24,02:46:09,01,11,1, 11.8,1,1, 4.135, 10072.553, 457.783, 53081.940 25/03/24,02:46:09,02,11,1, 11.8,1,1, 4.135, 10072.566, 457.786, 53081.831 25/03/24,02:46:09,03,11,1, 11.8,1,1, 4.135, 10072.554, 457.777, 53081.840 25/03/24,02:46:09,04,11,1, 11.8,1,1, 4.135, 10072.551, 457.743, 53081.741 25/03/24,02:46:09,05,11,1, 11.8,1,1, 4.135, 10072.567, 457.757, 53081.771 25/03/24,02:46:09,06,11,1, 11.8,1,1, 4.135, 10072.557, 457.723, 53081.666 25/03/24,02:46:09,07,11,1, 11.8,1,1, 4.135, 10072.577, 457.726, 53081.714 25/03/24,02:46:09,08,11,1, 11.8,1,1, 4.135, 10072.580, 457.734, 53081.730 25/03/24,02:46:09,09,11,1, 11.8,1,1, 4.135, 10072.617, 457.710, 53081.684 25/03/24,02:46:09,10,11,1, 11.8,1,1, 4.135, 10072.609, 457.698, 53081.558 25/03/24,02:46:09,11,11,1, 11.8,1,1, 4.135, 10072.627, 457.696, 53081.596 25/03/24,02:46:09,12,11,1, 11.8,1,1, 4.135, 10072.644, 457.653, 53081.487 25/03/24,02:46:09,13,11,1, 11.8,1,1, 4.135, 10072.640, 457.681, 53081.422 25/03/24,02:46:09,14,11,1, 11.8,1,1, 4.135, 10072.648, 457.682, 53081.494 25/03/24,02:46:09,15,11,1, 11.8,1,1, 4.135, 10072.656, 457.673, 53081.438 25/03/24,02:46:09,16,11,1, 11.8,1,1, 4.135, 10072.667, 457.688, 53081.397 25/03/24,02:46:09,17,11,1, 11.8,1,1, 4.135, 10072.685, 457.672, 53081.394 25/03/24,02:46:09,18,11,1, 11.8,1,1, 4.135, 10072.659, 457.670, 53081.338 25/03/24,02:46:09,19,11,1, 11.8,1,1, 4.135, 10072.680, 457.712, 53081.323 25/03/24,02:46:10,00,11,1, 11.9,1,1, 4.128, 10072.677, 457.712, 53081.323 25/03/24,02:46:10,01,11,1, 11.9,1,1, 4.128, 10072.679, 457.676, 53081.243 25/03/24,02:46:10,02,11,1, 11.9,1,1, 4.128, 10072.714, 457.683, 53081.203 25/03/24,02:46:10,03,11,1, 11.9,1,1, 4.128, 10072.711, 457.677, 53081.209 25/03/24,02:46:10,04,11,1, 11.9,1,1, 4.128, 10072.709, 457.682, 53081.221 25/03/24,02:46:10,05,11,1, 11.9,1,1, 4.128, 10072.739, 457.692, 53081.173 25/03/24,02:46:10,06,11,1, 11.9,1,1, 4.128, 10072.744, 457.705, 53081.176 25/03/24,02:46:10,07,11,1, 11.9,1,1, 4.128, 10072.742, 457.706, 53081.122 25/03/24,02:46:10,08,11,1, 11.9,1,1, 4.128, 10072.739, 457.716, 53081.091 25/03/24,02:46:10,09,11,1, 11.9,1,1, 4.128, 10072.758, 457.708, 53081.061 25/03/24,02:46:10,10,11,1, 11.9,1,1, 4.128, 10072.751, 457.727, 53081.008 25/03/24,02:46:10,11,11,1, 11.9,1,1, 4.128, 10072.742, 457.723, 53080.914 25/03/24,02:46:10,12,11,1, 11.9,1,1, 4.128, 10072.787, 457.709, 53080.947 25/03/24,02:46:10,13,11,1, 11.9,1,1, 4.128, 10072.771, 457.729, 53080.931 25/03/24,02:46:10,14,11,1, 11.9,1,1, 4.128, 10072.776, 457.770, 53080.925 25/03/24,02:46:10,15,11,1, 11.9,1,1, 4.128, 10072.802, 457.749, 53080.890 25/03/24,02:46:10,16,11,1, 11.9,1,1, 4.128, 10072.802, 457.775, 53080.759 25/03/24,02:46:10,17,11,1, 11.9,1,1, 4.128, 10072.814, 457.790, 53080.782 25/03/24,02:46:10,18,11,1, 11.9,1,1, 4.128, 10072.837, 457.794, 53080.849 25/03/24,02:46:10,19,11,1, 11.9,1,1, 4.128, 10072.811, 457.826, 53080.804 25/03/24,02:46:11,00,10,1, 11.9,1,1, 4.127, 10072.811, 457.826, 53080.804 25/03/24,02:46:11,01,10,1, 11.9,1,1, 4.127, 10072.819, 457.821, 53080.654 25/03/24,02:46:11,02,10,1, 11.9,1,1, 4.127, 10072.842, 457.853, 53080.713 25/03/24,02:46:11,03,10,1, 11.9,1,1, 4.127, 10072.846, 457.871, 53080.613 25/03/24,02:46:11,04,10,1, 11.9,1,1, 4.127, 10072.861, 457.880, 53080.684 25/03/24,02:46:11,05,10,1, 11.9,1,1, 4.127, 10072.854, 457.891, 53080.584 25/03/24,02:46:11,06,10,1, 11.9,1,1, 4.127, 10072.873, 457.906, 53080.620 25/03/24,02:46:11,07,10,1, 11.9,1,1, 4.127, 10072.845, 457.920, 53080.578 25/03/24,02:46:11,08,10,1, 11.9,1,1, 4.127, 10072.854, 457.933, 53080.477 25/03/24,02:46:11,09,10,1, 11.9,1,1, 4.127, 10072.886, 457.978, 53080.531 25/03/24,02:46:11,10,10,1, 11.9,1,1, 4.127, 10072.867, 457.992, 53080.496 25/03/24,02:46:11,11,10,1, 11.9,1,1, 4.127, 10072.884, 457.994, 53080.476 25/03/24,02:46:11,12,10,1, 11.9,1,1, 4.127, 10072.854, 458.024, 53080.478 25/03/24,02:46:11,13,10,1, 11.9,1,1, 4.127, 10072.885, 458.060, 53080.442 25/03/24,02:46:11,14,10,1, 11.9,1,1, 4.127, 10072.894, 458.039, 53080.385 25/03/24,02:46:11,15,10,1, 11.9,1,1, 4.127, 10072.908, 458.078, 53080.345 25/03/24,02:46:11,16,10,1, 11.9,1,1, 4.127, 10072.878, 458.101, 53080.335 25/03/24,02:46:11,17,10,1, 11.9,1,1, 4.127, 10072.917, 458.143, 53080.329 25/03/24,02:46:11,18,10,1, 11.9,1,1, 4.127, 10072.927, 458.158, 53080.314 25/03/24,02:46:11,19,10,1, 11.9,1,1, 4.127, 10072.956, 458.166, 53080.251 25/03/24,02:46:12,00,10,1, 11.9,1,1, 4.133, 10072.953, 458.166, 53080.251 25/03/24,02:46:12,01,10,1, 11.9,1,1, 4.133, 10072.932, 458.200, 53080.257 25/03/24,02:46:12,02,10,1, 11.9,1,1, 4.133, 10072.957, 458.219, 53080.199 25/03/24,02:46:12,03,10,1, 11.9,1,1, 4.133, 10072.965, 458.245, 53080.244 25/03/24,02:46:12,04,10,1, 11.9,1,1, 4.133, 10072.972, 458.264, 53080.122 25/03/24,02:46:12,05,10,1, 11.9,1,1, 4.133, 10072.982, 458.274, 53080.071 25/03/24,02:46:12,06,10,1, 11.9,1,1, 4.133, 10072.969, 458.304, 53080.179 25/03/24,02:46:12,07,10,1, 11.9,1,1, 4.133, 10072.999, 458.334, 53080.132 25/03/24,02:46:12,08,10,1, 11.9,1,1, 4.133, 10073.006, 458.333, 53080.044 25/03/24,02:46:12,09,10,1, 11.9,1,1, 4.133, 10073.022, 458.376, 53080.025 25/03/24,02:46:12,10,10,1, 11.9,1,1, 4.133, 10073.025, 458.405, 53080.026 25/03/24,02:46:12,11,10,1, 11.9,1,1, 4.133, 10073.005, 458.432, 53079.984 25/03/24,02:46:12,12,10,1, 11.9,1,1, 4.133, 10073.051, 458.431, 53080.019 25/03/24,02:46:12,13,10,1, 11.9,1,1, 4.133, 10073.011, 458.477, 53080.022 25/03/24,02:46:12,14,10,1, 11.9,1,1, 4.133, 10073.016, 458.482, 53079.915 25/03/24,02:46:12,15,10,1, 11.9,1,1, 4.133, 10073.018, 458.503, 53079.875 25/03/24,02:46:12,16,10,1, 11.9,1,1, 4.133, 10073.058, 458.505, 53079.864 25/03/24,02:46:12,17,10,1, 11.9,1,1, 4.133, 10073.051, 458.533, 53079.873 25/03/24,02:46:12,18,10,1, 11.9,1,1, 4.133, 10073.068, 458.561, 53079.826 25/03/24,02:46:12,19,10,1, 11.9,1,1, 4.133, 10073.032, 458.582, 53079.812 25/03/24,02:46:13,00,09,1, 11.9,1,1, 4.132, 10073.028, 458.582, 53079.812 25/03/24,02:46:13,01,09,1, 11.9,1,1, 4.132, 10073.060, 458.621, 53079.844 25/03/24,02:46:13,02,09,1, 11.9,1,1, 4.132, 10073.045, 458.629, 53079.807 25/03/24,02:46:13,03,09,1, 11.9,1,1, 4.132, 10073.035, 458.651, 53079.720 25/03/24,02:46:13,04,09,1, 11.9,1,1, 4.132, 10073.046, 458.686, 53079.701 25/03/24,02:46:13,05,09,1, 11.9,1,1, 4.132, 10073.040, 458.692, 53079.680 25/03/24,02:46:13,06,09,1, 11.9,1,1, 4.132, 10073.038, 458.727, 53079.683 25/03/24,02:46:13,07,09,1, 11.9,1,1, 4.132, 10073.047, 458.738, 53079.647 25/03/24,02:46:13,08,09,1, 11.9,1,1, 4.132, 10073.039, 458.738, 53079.591 25/03/24,02:46:13,09,09,1, 11.9,1,1, 4.132, 10073.056, 458.761, 53079.665 25/03/24,02:46:13,10,09,1, 11.9,1,1, 4.132, 10073.039, 458.782, 53079.526 25/03/24,02:46:13,11,09,1, 11.9,1,1, 4.132, 10073.057, 458.802, 53079.508 25/03/24,02:46:13,12,09,1, 11.9,1,1, 4.132, 10073.034, 458.803, 53079.476 25/03/24,02:46:13,13,09,1, 11.9,1,1, 4.132, 10073.033, 458.810, 53079.511 25/03/24,02:46:13,14,09,1, 11.9,1,1, 4.132, 10073.028, 458.847, 53079.459 25/03/24,02:46:13,15,09,1, 11.9,1,1, 4.132, 10073.040, 458.879, 53079.420 25/03/24,02:46:13,16,09,1, 11.9,1,1, 4.132, 10073.035, 458.887, 53079.389 25/03/24,02:46:13,17,09,1, 11.9,1,1, 4.132, 10073.011, 458.898, 53079.363 25/03/24,02:46:13,18,09,1, 11.9,1,1, 4.132, 10073.005, 458.923, 53079.382 25/03/24,02:46:13,19,09,1, 11.9,1,1, 4.132, 10073.002, 458.943, 53079.380 25/03/24,02:46:14,00,10,1, 11.8,1,1, 4.131, 10072.994, 458.943, 53079.380 25/03/24,02:46:14,01,10,1, 11.8,1,1, 4.131, 10072.978, 458.969, 53079.355 25/03/24,02:46:14,02,10,1, 11.8,1,1, 4.131, 10072.955, 458.988, 53079.285 25/03/24,02:46:14,03,10,1, 11.8,1,1, 4.131, 10072.957, 459.009, 53079.277 25/03/24,02:46:14,04,10,1, 11.8,1,1, 4.131, 10072.963, 459.016, 53079.247 25/03/24,02:46:14,05,10,1, 11.8,1,1, 4.131, 10072.959, 459.020, 53079.242 25/03/24,02:46:14,06,10,1, 11.8,1,1, 4.131, 10072.936, 459.052, 53079.215 25/03/24,02:46:14,07,10,1, 11.8,1,1, 4.131, 10072.939, 459.054, 53079.103 25/03/24,02:46:14,08,10,1, 11.8,1,1, 4.131, 10072.911, 459.052, 53079.108 25/03/24,02:46:14,09,10,1, 11.8,1,1, 4.131, 10072.901, 459.057, 53079.038 25/03/24,02:46:14,10,10,1, 11.8,1,1, 4.131, 10072.886, 459.052, 53079.023 25/03/24,02:46:14,11,10,1, 11.8,1,1, 4.131, 10072.881, 459.107, 53079.071 25/03/24,02:46:14,12,10,1, 11.8,1,1, 4.131, 10072.872, 459.096, 53079.025 25/03/24,02:46:14,13,10,1, 11.8,1,1, 4.131, 10072.874, 459.081, 53079.030 25/03/24,02:46:14,14,10,1, 11.8,1,1, 4.131, 10072.824, 459.070, 53078.933 25/03/24,02:46:14,15,10,1, 11.8,1,1, 4.131, 10072.854, 459.107, 53078.888 25/03/24,02:46:14,16,10,1, 11.8,1,1, 4.131, 10072.851, 459.125, 53078.927 25/03/24,02:46:14,17,10,1, 11.8,1,1, 4.131, 10072.827, 459.118, 53078.884 25/03/24,02:46:14,18,10,1, 11.8,1,1, 4.131, 10072.831, 459.106, 53078.885 25/03/24,02:46:14,19,10,1, 11.8,1,1, 4.131, 10072.808, 459.141, 53078.830 25/03/24,02:46:15,00,09,1, 12.0,1,1, 4.129, 10072.802, 459.141, 53078.830 25/03/24,02:46:15,01,09,1, 12.0,1,1, 4.129, 10072.790, 459.147, 53078.730 25/03/24,02:46:15,02,09,1, 12.0,1,1, 4.129, 10072.780, 459.137, 53078.747 25/03/24,02:46:15,03,09,1, 12.0,1,1, 4.129, 10072.782, 459.120, 53078.693 25/03/24,02:46:15,04,09,1, 12.0,1,1, 4.129, 10072.782, 459.129, 53078.657 25/03/24,02:46:15,05,09,1, 12.0,1,1, 4.129, 10072.774, 459.144, 53078.650 25/03/24,02:46:15,06,09,1, 12.0,1,1, 4.129, 10072.738, 459.157, 53078.640 25/03/24,02:46:15,07,09,1, 12.0,1,1, 4.129, 10072.776, 459.120, 53078.617 25/03/24,02:46:15,08,09,1, 12.0,1,1, 4.129, 10072.756, 459.131, 53078.520 25/03/24,02:46:15,09,09,1, 12.0,1,1, 4.129, 10072.771, 459.134, 53078.490 25/03/24,02:46:15,10,09,1, 12.0,1,1, 4.129, 10072.739, 459.118, 53078.487 25/03/24,02:46:15,11,09,1, 12.0,1,1, 4.129, 10072.750, 459.129, 53078.415 25/03/24,02:46:15,12,09,1, 12.0,1,1, 4.129, 10072.740, 459.109, 53078.481 25/03/24,02:46:15,13,09,1, 12.0,1,1, 4.129, 10072.738, 459.101, 53078.323 25/03/24,02:46:15,14,09,1, 12.0,1,1, 4.129, 10072.700, 459.096, 53078.173 25/03/24,02:46:15,15,09,1, 12.0,1,1, 4.129, 10072.754, 459.099, 53078.347 25/03/24,02:46:15,16,09,1, 12.0,1,1, 4.129, 10072.743, 459.114, 53078.185 25/03/24,02:46:15,17,09,1, 12.0,1,1, 4.129, 10072.755, 459.106, 53078.240 25/03/24,02:46:15,18,09,1, 12.0,1,1, 4.129, 10072.734, 459.091, 53078.219 25/03/24,02:46:15,19,09,1, 12.0,1,1, 4.129, 10072.725, 459.099, 53078.206 25/03/24,02:46:16,00,08,1, 11.9,1,1, 4.131, 10072.719, 459.099, 53078.206 25/03/24,02:46:16,01,08,1, 11.9,1,1, 4.131, 10072.723, 459.085, 53078.146 25/03/24,02:46:16,02,08,1, 11.9,1,1, 4.131, 10072.725, 459.079, 53078.053 25/03/24,02:46:16,03,08,1, 11.9,1,1, 4.131, 10072.727, 459.076, 53078.031 25/03/24,02:46:16,04,08,1, 11.9,1,1, 4.131, 10072.698, 459.054, 53078.048 25/03/24,02:46:16,05,08,1, 11.9,1,1, 4.131, 10072.698, 459.070, 53077.932 25/03/24,02:46:16,06,08,1, 11.9,1,1, 4.131, 10072.696, 459.064, 53077.932 25/03/24,02:46:16,07,08,1, 11.9,1,1, 4.131, 10072.704, 459.027, 53077.835 25/03/24,02:46:16,08,08,1, 11.9,1,1, 4.131, 10072.693, 459.024, 53077.819 25/03/24,02:46:16,09,08,1, 11.9,1,1, 4.131, 10072.708, 459.039, 53077.875 25/03/24,02:46:16,10,08,1, 11.9,1,1, 4.131, 10072.705, 459.014, 53077.828 25/03/24,02:46:16,11,08,1, 11.9,1,1, 4.131, 10072.706, 458.998, 53077.750 25/03/24,02:46:16,12,08,1, 11.9,1,1, 4.131, 10072.723, 458.997, 53077.779 25/03/24,02:46:16,13,08,1, 11.9,1,1, 4.131, 10072.693, 458.989, 53077.696 25/03/24,02:46:16,14,08,1, 11.9,1,1, 4.131, 10072.693, 458.969, 53077.732 25/03/24,02:46:16,15,08,1, 11.9,1,1, 4.131, 10072.702, 459.003, 53077.658 25/03/24,02:46:16,16,08,1, 11.9,1,1, 4.131, 10072.717, 458.989, 53077.621 25/03/24,02:46:16,17,08,1, 11.9,1,1, 4.131, 10072.699, 458.981, 53077.638 25/03/24,02:46:16,18,08,1, 11.9,1,1, 4.131, 10072.686, 458.955, 53077.580 25/03/24,02:46:16,19,08,1, 11.9,1,1, 4.131, 10072.710, 458.929, 53077.443 25/03/24,02:46:17,00,08,1, 12.0,1,1, 4.133, 10072.702, 458.929, 53077.443 25/03/24,02:46:17,01,08,1, 12.0,1,1, 4.133, 10072.674, 458.920, 53077.434 25/03/24,02:46:17,02,08,1, 12.0,1,1, 4.133, 10072.704, 458.887, 53077.417 25/03/24,02:46:17,03,08,1, 12.0,1,1, 4.133, 10072.691, 458.892, 53077.327 25/03/24,02:46:17,04,08,1, 12.0,1,1, 4.133, 10072.672, 458.877, 53077.251 25/03/24,02:46:17,05,08,1, 12.0,1,1, 4.133, 10072.673, 458.886, 53077.279 25/03/24,02:46:17,06,08,1, 12.0,1,1, 4.133, 10072.663, 458.864, 53077.289 25/03/24,02:46:17,07,08,1, 12.0,1,1, 4.133, 10072.682, 458.865, 53077.141 25/03/24,02:46:17,08,08,1, 12.0,1,1, 4.133, 10072.668, 458.839, 53077.119 25/03/24,02:46:17,09,08,1, 12.0,1,1, 4.133, 10072.683, 458.830, 53077.083 25/03/24,02:46:17,10,08,1, 12.0,1,1, 4.133, 10072.661, 458.823, 53077.131 25/03/24,02:46:17,11,08,1, 12.0,1,1, 4.133, 10072.676, 458.804, 53077.014 25/03/24,02:46:17,12,08,1, 12.0,1,1, 4.133, 10072.643, 458.794, 53077.037 25/03/24,02:46:17,13,08,1, 12.0,1,1, 4.133, 10072.679, 458.760, 53076.933 25/03/24,02:46:17,14,08,1, 12.0,1,1, 4.133, 10072.650, 458.781, 53076.943 25/03/24,02:46:17,15,08,1, 12.0,1,1, 4.133, 10072.650, 458.763, 53076.880 25/03/24,02:46:17,16,08,1, 12.0,1,1, 4.133, 10072.608, 458.756, 53076.882 25/03/24,02:46:17,17,08,1, 12.0,1,1, 4.133, 10072.629, 458.739, 53076.827 25/03/24,02:46:17,18,08,1, 12.0,1,1, 4.133, 10072.640, 458.723, 53076.816 25/03/24,02:46:17,19,08,1, 12.0,1,1, 4.133, 10072.603, 458.711, 53076.735 25/03/24,02:46:18,00,10,1, 11.9,1,1, 4.132, 10072.602, 458.711, 53076.735 25/03/24,02:46:18,01,10,1, 11.9,1,1, 4.132, 10072.605, 458.673, 53076.667 25/03/24,02:46:18,02,10,1, 11.9,1,1, 4.132, 10072.593, 458.659, 53076.663 25/03/24,02:46:18,03,10,1, 11.9,1,1, 4.132, 10072.592, 458.658, 53076.617 25/03/24,02:46:18,04,10,1, 11.9,1,1, 4.132, 10072.568, 458.657, 53076.587 25/03/24,02:46:18,05,10,1, 11.9,1,1, 4.132, 10072.536, 458.625, 53076.578 25/03/24,02:46:18,06,10,1, 11.9,1,1, 4.132, 10072.543, 458.619, 53076.511 25/03/24,02:46:18,07,10,1, 11.9,1,1, 4.132, 10072.546, 458.604, 53076.476 25/03/24,02:46:18,08,10,1, 11.9,1,1, 4.132, 10072.523, 458.584, 53076.443 25/03/24,02:46:18,09,10,1, 11.9,1,1, 4.132, 10072.520, 458.581, 53076.390 25/03/24,02:46:18,10,10,1, 11.9,1,1, 4.132, 10072.496, 458.567, 53076.381 25/03/24,02:46:18,11,10,1, 11.9,1,1, 4.132, 10072.490, 458.562, 53076.320 25/03/24,02:46:18,12,10,1, 11.9,1,1, 4.132, 10072.500, 458.535, 53076.293 25/03/24,02:46:18,13,10,1, 11.9,1,1, 4.132, 10072.474, 458.543, 53076.273 25/03/24,02:46:18,14,10,1, 11.9,1,1, 4.132, 10072.459, 458.511, 53076.185 25/03/24,02:46:18,15,10,1, 11.9,1,1, 4.132, 10072.447, 458.489, 53076.134 25/03/24,02:46:18,16,10,1, 11.9,1,1, 4.132, 10072.424, 458.503, 53076.207 25/03/24,02:46:18,17,10,1, 11.9,1,1, 4.132, 10072.437, 458.507, 53076.201 25/03/24,02:46:18,18,10,1, 11.9,1,1, 4.132, 10072.409, 458.489, 53076.137 25/03/24,02:46:18,19,10,1, 11.9,1,1, 4.132, 10072.403, 458.479, 53076.062 25/03/24,02:46:19,00,10,1, 11.9,1,1, 4.130, 10072.402, 458.479, 53076.062 25/03/24,02:46:19,01,10,1, 11.9,1,1, 4.130, 10072.350, 458.468, 53076.058 25/03/24,02:46:19,02,10,1, 11.9,1,1, 4.130, 10072.330, 458.490, 53075.983 25/03/24,02:46:19,03,10,1, 11.9,1,1, 4.130, 10072.334, 458.451, 53075.906 25/03/24,02:46:19,04,10,1, 11.9,1,1, 4.130, 10072.319, 458.458, 53075.954 25/03/24,02:46:19,05,10,1, 11.9,1,1, 4.130, 10072.302, 458.450, 53075.841 25/03/24,02:46:19,06,10,1, 11.9,1,1, 4.130, 10072.300, 458.451, 53075.910 25/03/24,02:46:19,07,10,1, 11.9,1,1, 4.130, 10072.273, 458.441, 53075.783 25/03/24,02:46:19,08,10,1, 11.9,1,1, 4.130, 10072.261, 458.421, 53075.766 25/03/24,02:46:19,09,10,1, 11.9,1,1, 4.130, 10072.217, 458.443, 53075.805 25/03/24,02:46:19,10,10,1, 11.9,1,1, 4.130, 10072.225, 458.446, 53075.709 25/03/24,02:46:19,11,10,1, 11.9,1,1, 4.130, 10072.207, 458.441, 53075.727 25/03/24,02:46:19,12,10,1, 11.9,1,1, 4.130, 10072.170, 458.434, 53075.654 25/03/24,02:46:19,13,10,1, 11.9,1,1, 4.130, 10072.165, 458.469, 53075.628 25/03/24,02:46:19,14,10,1, 11.9,1,1, 4.130, 10072.153, 458.435, 53075.593 25/03/24,02:46:19,15,10,1, 11.9,1,1, 4.130, 10072.121, 458.413, 53075.624 25/03/24,02:46:19,16,10,1, 11.9,1,1, 4.130, 10072.081, 458.419, 53075.616 25/03/24,02:46:19,17,10,1, 11.9,1,1, 4.130, 10072.058, 458.408, 53075.508 25/03/24,02:46:19,18,10,1, 11.9,1,1, 4.130, 10072.060, 458.434, 53075.515 25/03/24,02:46:19,19,10,1, 11.9,1,1, 4.130, 10072.008, 458.437, 53075.463 25/03/24,02:46:20,00,08,1, 11.9,1,1, 4.129, 10072.001, 458.437, 53075.463 25/03/24,02:46:20,01,08,1, 11.9,1,1, 4.129, 10071.982, 458.465, 53075.498 25/03/24,02:46:20,02,08,1, 11.9,1,1, 4.129, 10071.959, 458.421, 53075.355 25/03/24,02:46:20,03,08,1, 11.9,1,1, 4.129, 10071.955, 458.434, 53075.280 25/03/24,02:46:20,04,08,1, 11.9,1,1, 4.129, 10071.906, 458.465, 53075.427 25/03/24,02:46:20,05,08,1, 11.9,1,1, 4.129, 10071.907, 458.459, 53075.354 25/03/24,02:46:20,06,08,1, 11.9,1,1, 4.129, 10071.853, 458.449, 53075.225 25/03/24,02:46:20,07,08,1, 11.9,1,1, 4.129, 10071.845, 458.481, 53075.221 25/03/24,02:46:20,08,08,1, 11.9,1,1, 4.129, 10071.815, 458.486, 53075.190 25/03/24,02:46:20,09,08,1, 11.9,1,1, 4.129, 10071.811, 458.488, 53075.119 25/03/24,02:46:20,10,08,1, 11.9,1,1, 4.129, 10071.768, 458.531, 53075.196 25/03/24,02:46:20,11,08,1, 11.9,1,1, 4.129, 10071.729, 458.522, 53075.191 25/03/24,02:46:20,12,08,1, 11.9,1,1, 4.129, 10071.737, 458.523, 53075.093 25/03/24,02:46:20,13,08,1, 11.9,1,1, 4.129, 10071.707, 458.550, 53075.017 25/03/24,02:46:20,14,08,1, 11.9,1,1, 4.129, 10071.683, 458.513, 53075.001 25/03/24,02:46:20,15,08,1, 11.9,1,1, 4.129, 10071.673, 458.525, 53075.096 25/03/24,02:46:20,16,08,1, 11.9,1,1, 4.129, 10071.661, 458.569, 53074.979 25/03/24,02:46:20,17,08,1, 11.9,1,1, 4.129, 10071.601, 458.574, 53075.019 25/03/24,02:46:20,18,08,1, 11.9,1,1, 4.129, 10071.608, 458.555, 53074.935 25/03/24,02:46:20,19,08,1, 11.9,1,1, 4.129, 10071.601, 458.613, 53074.968 25/03/24,02:46:21,00,08,1, 12.0,1,1, 4.129, 10071.592, 458.613, 53074.968 25/03/24,02:46:21,01,08,1, 12.0,1,1, 4.129, 10071.551, 458.605, 53074.850 25/03/24,02:46:21,02,08,1, 12.0,1,1, 4.129, 10071.517, 458.640, 53074.846 25/03/24,02:46:21,03,08,1, 12.0,1,1, 4.129, 10071.486, 458.639, 53074.777 25/03/24,02:46:21,04,08,1, 12.0,1,1, 4.129, 10071.501, 458.654, 53074.764 25/03/24,02:46:21,05,08,1, 12.0,1,1, 4.129, 10071.466, 458.669, 53074.768 25/03/24,02:46:21,06,08,1, 12.0,1,1, 4.129, 10071.448, 458.684, 53074.730 25/03/24,02:46:21,07,08,1, 12.0,1,1, 4.129, 10071.425, 458.709, 53074.728 25/03/24,02:46:21,08,08,1, 12.0,1,1, 4.129, 10071.415, 458.715, 53074.690 25/03/24,02:46:21,09,08,1, 12.0,1,1, 4.129, 10071.406, 458.720, 53074.696 25/03/24,02:46:21,10,08,1, 12.0,1,1, 4.129, 10071.396, 458.733, 53074.588 25/03/24,02:46:21,11,08,1, 12.0,1,1, 4.129, 10071.364, 458.744, 53074.616 25/03/24,02:46:21,12,08,1, 12.0,1,1, 4.129, 10071.343, 458.756, 53074.669 25/03/24,02:46:21,13,08,1, 12.0,1,1, 4.129, 10071.325, 458.779, 53074.565 25/03/24,02:46:21,14,08,1, 12.0,1,1, 4.129, 10071.322, 458.807, 53074.525 25/03/24,02:46:21,15,08,1, 12.0,1,1, 4.129, 10071.304, 458.810, 53074.558 25/03/24,02:46:21,16,08,1, 12.0,1,1, 4.129, 10071.269, 458.817, 53074.490 25/03/24,02:46:21,17,08,1, 12.0,1,1, 4.129, 10071.279, 458.807, 53074.469 25/03/24,02:46:21,18,08,1, 12.0,1,1, 4.129, 10071.272, 458.816, 53074.358 25/03/24,02:46:21,19,08,1, 12.0,1,1, 4.129, 10071.240, 458.841, 53074.446 25/03/24,02:46:22,00,09,1, 11.9,1,1, 4.133, 10071.234, 458.841, 53074.446 25/03/24,02:46:22,01,09,1, 11.9,1,1, 4.133, 10071.207, 458.860, 53074.375 25/03/24,02:46:22,02,09,1, 11.9,1,1, 4.133, 10071.217, 458.858, 53074.288 25/03/24,02:46:22,03,09,1, 11.9,1,1, 4.133, 10071.201, 458.924, 53074.366 25/03/24,02:46:22,04,09,1, 11.9,1,1, 4.133, 10071.194, 458.930, 53074.262 25/03/24,02:46:22,05,09,1, 11.9,1,1, 4.133, 10071.182, 458.939, 53074.298 25/03/24,02:46:22,06,09,1, 11.9,1,1, 4.133, 10071.198, 458.907, 53074.200 25/03/24,02:46:22,07,09,1, 11.9,1,1, 4.133, 10071.177, 458.945, 53074.164 25/03/24,02:46:22,08,09,1, 11.9,1,1, 4.133, 10071.165, 458.951, 53074.176 25/03/24,02:46:22,09,09,1, 11.9,1,1, 4.133, 10071.138, 458.965, 53074.192 25/03/24,02:46:22,10,09,1, 11.9,1,1, 4.133, 10071.138, 458.978, 53074.105 25/03/24,02:46:22,11,09,1, 11.9,1,1, 4.133, 10071.133, 458.979, 53074.108 25/03/24,02:46:22,12,09,1, 11.9,1,1, 4.133, 10071.150, 458.980, 53074.076 25/03/24,02:46:22,13,09,1, 11.9,1,1, 4.133, 10071.120, 459.008, 53074.051 25/03/24,02:46:22,14,09,1, 11.9,1,1, 4.133, 10071.127, 459.004, 53074.035 25/03/24,02:46:22,15,09,1, 11.9,1,1, 4.133, 10071.132, 458.996, 53074.030 25/03/24,02:46:22,16,09,1, 11.9,1,1, 4.133, 10071.106, 459.004, 53073.894 25/03/24,02:46:22,17,09,1, 11.9,1,1, 4.133, 10071.086, 459.016, 53073.881 25/03/24,02:46:22,18,09,1, 11.9,1,1, 4.133, 10071.105, 459.037, 53073.934 25/03/24,02:46:22,19,09,1, 11.9,1,1, 4.133, 10071.090, 459.031, 53073.887 25/03/24,02:46:23,00,09,1, 11.9,1,1, 4.130, 10071.083, 459.031, 53073.887 25/03/24,02:46:23,01,09,1, 11.9,1,1, 4.130, 10071.059, 459.061, 53073.842 25/03/24,02:46:23,02,09,1, 11.9,1,1, 4.130, 10071.054, 459.049, 53073.766 25/03/24,02:46:23,03,09,1, 11.9,1,1, 4.130, 10071.056, 459.029, 53073.721 25/03/24,02:46:23,04,09,1, 11.9,1,1, 4.130, 10071.030, 459.040, 53073.687 25/03/24,02:46:23,05,09,1, 11.9,1,1, 4.130, 10071.035, 459.049, 53073.726 25/03/24,02:46:23,06,09,1, 11.9,1,1, 4.130, 10071.014, 459.056, 53073.699 25/03/24,02:46:23,07,09,1, 11.9,1,1, 4.130, 10071.017, 459.094, 53073.675 25/03/24,02:46:23,08,09,1, 11.9,1,1, 4.130, 10071.038, 459.078, 53073.608 25/03/24,02:46:23,09,09,1, 11.9,1,1, 4.130, 10071.024, 459.103, 53073.657 25/03/24,02:46:23,10,09,1, 11.9,1,1, 4.130, 10071.017, 459.070, 53073.550 25/03/24,02:46:23,11,09,1, 11.9,1,1, 4.130, 10070.994, 459.082, 53073.531 25/03/24,02:46:23,12,09,1, 11.9,1,1, 4.130, 10070.978, 459.109, 53073.574 25/03/24,02:46:23,13,09,1, 11.9,1,1, 4.130, 10071.011, 459.068, 53073.455 25/03/24,02:46:23,14,09,1, 11.9,1,1, 4.130, 10070.963, 459.092, 53073.475 25/03/24,02:46:23,15,09,1, 11.9,1,1, 4.130, 10070.973, 459.081, 53073.451 25/03/24,02:46:23,16,09,1, 11.9,1,1, 4.130, 10070.970, 459.108, 53073.455 25/03/24,02:46:23,17,09,1, 11.9,1,1, 4.130, 10070.983, 459.072, 53073.370 25/03/24,02:46:23,18,09,1, 11.9,1,1, 4.130, 10070.957, 459.092, 53073.306 25/03/24,02:46:23,19,09,1, 11.9,1,1, 4.130, 10070.949, 459.127, 53073.340 25/03/24,02:46:24,00,10,1, 11.9,1,1, 4.131, 10070.941, 459.127, 53073.340 25/03/24,02:46:24,01,10,1, 11.9,1,1, 4.131, 10070.935, 459.081, 53073.264 25/03/24,02:46:24,02,10,1, 11.9,1,1, 4.131, 10070.940, 459.088, 53073.266 25/03/24,02:46:24,03,10,1, 11.9,1,1, 4.131, 10070.918, 459.090, 53073.221 25/03/24,02:46:24,04,10,1, 11.9,1,1, 4.131, 10070.909, 459.091, 53073.203 25/03/24,02:46:24,05,10,1, 11.9,1,1, 4.131, 10070.929, 459.100, 53073.175 25/03/24,02:46:24,06,10,1, 11.9,1,1, 4.131, 10070.910, 459.121, 53073.215 25/03/24,02:46:24,07,10,1, 11.9,1,1, 4.131, 10070.903, 459.113, 53073.160 25/03/24,02:46:24,08,10,1, 11.9,1,1, 4.131, 10070.895, 459.100, 53073.069 25/03/24,02:46:24,09,10,1, 11.9,1,1, 4.131, 10070.883, 459.118, 53073.134 25/03/24,02:46:24,10,10,1, 11.9,1,1, 4.131, 10070.869, 459.107, 53073.059 25/03/24,02:46:24,11,10,1, 11.9,1,1, 4.131, 10070.885, 459.088, 53073.045 25/03/24,02:46:24,12,10,1, 11.9,1,1, 4.131, 10070.877, 459.128, 53073.028 25/03/24,02:46:24,13,10,1, 11.9,1,1, 4.131, 10070.879, 459.114, 53073.020 25/03/24,02:46:24,14,10,1, 11.9,1,1, 4.131, 10070.853, 459.098, 53072.898 25/03/24,02:46:24,15,10,1, 11.9,1,1, 4.131, 10070.880, 459.124, 53072.941 25/03/24,02:46:24,16,10,1, 11.9,1,1, 4.131, 10070.868, 459.133, 53072.888 25/03/24,02:46:24,17,10,1, 11.9,1,1, 4.131, 10070.852, 459.134, 53072.878 25/03/24,02:46:24,18,10,1, 11.9,1,1, 4.131, 10070.854, 459.151, 53072.911 25/03/24,02:46:24,19,10,1, 11.9,1,1, 4.131, 10070.830, 459.137, 53072.800 25/03/24,02:46:25,00,10,1, 11.9,1,1, 4.130, 10070.825, 459.137, 53072.800 25/03/24,02:46:25,01,10,1, 11.9,1,1, 4.130, 10070.817, 459.161, 53072.779 25/03/24,02:46:25,02,10,1, 11.9,1,1, 4.130, 10070.817, 459.155, 53072.727 25/03/24,02:46:25,03,10,1, 11.9,1,1, 4.130, 10070.804, 459.175, 53072.699 25/03/24,02:46:25,04,10,1, 11.9,1,1, 4.130, 10070.804, 459.159, 53072.680 25/03/24,02:46:25,05,10,1, 11.9,1,1, 4.130, 10070.788, 459.196, 53072.631 25/03/24,02:46:25,06,10,1, 11.9,1,1, 4.130, 10070.777, 459.212, 53072.617 25/03/24,02:46:25,07,10,1, 11.9,1,1, 4.130, 10070.791, 459.196, 53072.542 25/03/24,02:46:25,08,10,1, 11.9,1,1, 4.130, 10070.758, 459.261, 53072.611 25/03/24,02:46:25,09,10,1, 11.9,1,1, 4.130, 10070.745, 459.243, 53072.537 25/03/24,02:46:25,10,10,1, 11.9,1,1, 4.130, 10070.754, 459.246, 53072.528 25/03/24,02:46:25,11,10,1, 11.9,1,1, 4.130, 10070.726, 459.232, 53072.519 25/03/24,02:46:25,12,10,1, 11.9,1,1, 4.130, 10070.740, 459.253, 53072.488 25/03/24,02:46:25,13,10,1, 11.9,1,1, 4.130, 10070.725, 459.242, 53072.444 25/03/24,02:46:25,14,10,1, 11.9,1,1, 4.130, 10070.700, 459.278, 53072.490 25/03/24,02:46:25,15,10,1, 11.9,1,1, 4.130, 10070.669, 459.287, 53072.409 25/03/24,02:46:25,16,10,1, 11.9,1,1, 4.130, 10070.649, 459.280, 53072.368 25/03/24,02:46:25,17,10,1, 11.9,1,1, 4.130, 10070.632, 459.292, 53072.385 25/03/24,02:46:25,18,10,1, 11.9,1,1, 4.130, 10070.634, 459.320, 53072.342 25/03/24,02:46:25,19,10,1, 11.9,1,1, 4.130, 10070.631, 459.313, 53072.313 25/03/24,02:46:26,00,11,1, 11.9,1,1, 4.129, 10070.624, 459.313, 53072.313 25/03/24,02:46:26,01,11,1, 11.9,1,1, 4.129, 10070.597, 459.341, 53072.244 25/03/24,02:46:26,02,11,1, 11.9,1,1, 4.129, 10070.588, 459.354, 53072.245 25/03/24,02:46:26,03,11,1, 11.9,1,1, 4.129, 10070.575, 459.361, 53072.219 25/03/24,02:46:26,04,11,1, 11.9,1,1, 4.129, 10070.537, 459.369, 53072.177 25/03/24,02:46:26,05,11,1, 11.9,1,1, 4.129, 10070.525, 459.397, 53072.219 25/03/24,02:46:26,06,11,1, 11.9,1,1, 4.129, 10070.535, 459.395, 53072.195 25/03/24,02:46:26,07,11,1, 11.9,1,1, 4.129, 10070.501, 459.416, 53072.117 25/03/24,02:46:26,08,11,1, 11.9,1,1, 4.129, 10070.501, 459.410, 53072.064 25/03/24,02:46:26,09,11,1, 11.9,1,1, 4.129, 10070.506, 459.416, 53072.067 25/03/24,02:46:26,10,11,1, 11.9,1,1, 4.129, 10070.451, 459.435, 53072.041 25/03/24,02:46:26,11,11,1, 11.9,1,1, 4.129, 10070.456, 459.450, 53072.045 25/03/24,02:46:26,12,11,1, 11.9,1,1, 4.129, 10070.469, 459.454, 53072.054 25/03/24,02:46:26,13,11,1, 11.9,1,1, 4.129, 10070.416, 459.493, 53072.054 25/03/24,02:46:26,14,11,1, 11.9,1,1, 4.129, 10070.425, 459.497, 53071.997 25/03/24,02:46:26,15,11,1, 11.9,1,1, 4.129, 10070.412, 459.514, 53071.993 25/03/24,02:46:26,16,11,1, 11.9,1,1, 4.129, 10070.385, 459.521, 53071.936 25/03/24,02:46:26,17,11,1, 11.9,1,1, 4.129, 10070.357, 459.553, 53071.967 25/03/24,02:46:26,18,11,1, 11.9,1,1, 4.129, 10070.342, 459.566, 53071.935 25/03/24,02:46:26,19,11,1, 11.9,1,1, 4.129, 10070.343, 459.578, 53071.867 25/03/24,02:46:27,00,10,1, 11.9,1,1, 4.130, 10070.341, 459.578, 53071.867 25/03/24,02:46:27,01,10,1, 11.9,1,1, 4.130, 10070.281, 459.615, 53071.883 25/03/24,02:46:27,02,10,1, 11.9,1,1, 4.130, 10070.260, 459.641, 53071.803 25/03/24,02:46:27,03,10,1, 11.9,1,1, 4.130, 10070.252, 459.663, 53071.806 25/03/24,02:46:27,04,10,1, 11.9,1,1, 4.130, 10070.240, 459.684, 53071.824 25/03/24,02:46:27,05,10,1, 11.9,1,1, 4.130, 10070.204, 459.712, 53071.797 25/03/24,02:46:27,06,10,1, 11.9,1,1, 4.130, 10070.191, 459.722, 53071.762 25/03/24,02:46:27,07,10,1, 11.9,1,1, 4.130, 10070.177, 459.751, 53071.790 25/03/24,02:46:27,08,10,1, 11.9,1,1, 4.130, 10070.172, 459.781, 53071.711 25/03/24,02:46:27,09,10,1, 11.9,1,1, 4.130, 10070.135, 459.812, 53071.713 25/03/24,02:46:27,10,10,1, 11.9,1,1, 4.130, 10070.110, 459.812, 53071.678 25/03/24,02:46:27,11,10,1, 11.9,1,1, 4.130, 10070.085, 459.852, 53071.709 25/03/24,02:46:27,12,10,1, 11.9,1,1, 4.130, 10070.047, 459.878, 53071.638 25/03/24,02:46:27,13,10,1, 11.9,1,1, 4.130, 10070.042, 459.886, 53071.613 25/03/24,02:46:27,14,10,1, 11.9,1,1, 4.130, 10070.006, 459.927, 53071.641 25/03/24,02:46:27,15,10,1, 11.9,1,1, 4.130, 10069.976, 459.953, 53071.648 25/03/24,02:46:27,16,10,1, 11.9,1,1, 4.130, 10069.979, 459.956, 53071.626 25/03/24,02:46:27,17,10,1, 11.9,1,1, 4.130, 10069.931, 460.009, 53071.744 25/03/24,02:46:27,18,10,1, 11.9,1,1, 4.130, 10069.890, 460.052, 53071.609 25/03/24,02:46:27,19,10,1, 11.9,1,1, 4.130, 10069.880, 460.047, 53071.702 25/03/24,02:46:28,00,10,1, 11.9,1,1, 4.131, 10069.873, 460.047, 53071.702 25/03/24,02:46:28,01,10,1, 11.9,1,1, 4.131, 10069.824, 460.123, 53071.554 25/03/24,02:46:28,02,10,1, 11.9,1,1, 4.131, 10069.816, 460.127, 53071.532 25/03/24,02:46:28,03,10,1, 11.9,1,1, 4.131, 10069.760, 460.156, 53071.473 25/03/24,02:46:28,04,10,1, 11.9,1,1, 4.131, 10069.748, 460.173, 53071.474 25/03/24,02:46:28,05,10,1, 11.9,1,1, 4.131, 10069.699, 460.200, 53071.475 25/03/24,02:46:28,06,10,1, 11.9,1,1, 4.131, 10069.694, 460.243, 53071.457 25/03/24,02:46:28,07,10,1, 11.9,1,1, 4.131, 10069.626, 460.254, 53071.402 25/03/24,02:46:28,08,10,1, 11.9,1,1, 4.131, 10069.611, 460.305, 53071.423 25/03/24,02:46:28,09,10,1, 11.9,1,1, 4.131, 10069.573, 460.338, 53071.388 25/03/24,02:46:28,10,10,1, 11.9,1,1, 4.131, 10069.536, 460.348, 53071.360 25/03/24,02:46:28,11,10,1, 11.9,1,1, 4.131, 10069.490, 460.374, 53071.305 25/03/24,02:46:28,12,10,1, 11.9,1,1, 4.131, 10069.451, 460.407, 53071.367 25/03/24,02:46:28,13,10,1, 11.9,1,1, 4.131, 10069.402, 460.444, 53071.263 25/03/24,02:46:28,14,10,1, 11.9,1,1, 4.131, 10069.385, 460.483, 53071.317 25/03/24,02:46:28,15,10,1, 11.9,1,1, 4.131, 10069.350, 460.500, 53071.246 25/03/24,02:46:28,16,10,1, 11.9,1,1, 4.131, 10069.308, 460.533, 53071.310 25/03/24,02:46:28,17,10,1, 11.9,1,1, 4.131, 10069.277, 460.563, 53071.262 25/03/24,02:46:28,18,10,1, 11.9,1,1, 4.131, 10069.247, 460.593, 53071.224 25/03/24,02:46:28,19,10,1, 11.9,1,1, 4.131, 10069.188, 460.607, 53071.164 25/03/24,02:46:29,00,11,1, 11.9,1,1, 4.130, 10069.181, 460.607, 53071.164 25/03/24,02:46:29,01,11,1, 11.9,1,1, 4.130, 10069.108, 460.639, 53071.223 25/03/24,02:46:29,02,11,1, 11.9,1,1, 4.130, 10069.058, 460.706, 53071.201 25/03/24,02:46:29,03,11,1, 11.9,1,1, 4.130, 10069.017, 460.707, 53071.171 25/03/24,02:46:29,04,11,1, 11.9,1,1, 4.130, 10068.991, 460.750, 53071.118 25/03/24,02:46:29,05,11,1, 11.9,1,1, 4.130, 10068.940, 460.755, 53071.160 25/03/24,02:46:29,06,11,1, 11.9,1,1, 4.130, 10068.908, 460.773, 53071.116 25/03/24,02:46:29,07,11,1, 11.9,1,1, 4.130, 10068.883, 460.788, 53071.057 25/03/24,02:46:29,08,11,1, 11.9,1,1, 4.130, 10068.818, 460.823, 53070.992 25/03/24,02:46:29,09,11,1, 11.9,1,1, 4.130, 10068.816, 460.841, 53070.992 25/03/24,02:46:29,10,11,1, 11.9,1,1, 4.130, 10068.747, 460.862, 53071.051 25/03/24,02:46:29,11,11,1, 11.9,1,1, 4.130, 10068.710, 460.895, 53071.010 25/03/24,02:46:29,12,11,1, 11.9,1,1, 4.130, 10068.646, 460.917, 53070.908 25/03/24,02:46:29,13,11,1, 11.9,1,1, 4.130, 10068.600, 460.945, 53070.953 25/03/24,02:46:29,14,11,1, 11.9,1,1, 4.130, 10068.567, 460.973, 53070.891 25/03/24,02:46:29,15,11,1, 11.9,1,1, 4.130, 10068.518, 460.977, 53070.909 25/03/24,02:46:29,16,11,1, 11.9,1,1, 4.130, 10068.533, 460.990, 53071.005 25/03/24,02:46:29,17,11,1, 11.9,1,1, 4.130, 10068.425, 461.007, 53070.854 25/03/24,02:46:29,18,11,1, 11.9,1,1, 4.130, 10068.379, 461.056, 53070.915 25/03/24,02:46:29,19,11,1, 11.9,1,1, 4.130, 10068.355, 461.071, 53070.829 25/03/24,02:46:30,00,10,1, 11.8,1,1, 4.129, 10068.355, 461.071, 53070.829 25/03/24,02:46:30,01,10,1, 11.8,1,1, 4.129, 10068.217, 461.112, 53070.822 25/03/24,02:46:30,02,10,1, 11.8,1,1, 4.129, 10068.210, 461.118, 53070.698 25/03/24,02:46:30,03,10,1, 11.8,1,1, 4.129, 10068.162, 461.130, 53070.655 25/03/24,02:46:30,04,10,1, 11.8,1,1, 4.129, 10068.123, 461.142, 53070.752 25/03/24,02:46:30,05,10,1, 11.8,1,1, 4.129, 10068.056, 461.161, 53070.607 25/03/24,02:46:30,06,10,1, 11.8,1,1, 4.129, 10068.022, 461.184, 53070.582 25/03/24,02:46:30,07,10,1, 11.8,1,1, 4.129, 10067.956, 461.175, 53070.595 25/03/24,02:46:30,08,10,1, 11.8,1,1, 4.129, 10067.923, 461.216, 53070.541 25/03/24,02:46:30,09,10,1, 11.8,1,1, 4.129, 10067.867, 461.236, 53070.624 25/03/24,02:46:30,10,10,1, 11.8,1,1, 4.129, 10067.813, 461.252, 53070.596 25/03/24,02:46:30,11,10,1, 11.8,1,1, 4.129, 10067.784, 461.284, 53070.592 25/03/24,02:46:30,12,10,1, 11.8,1,1, 4.129, 10067.717, 461.307, 53070.558 25/03/24,02:46:30,13,10,1, 11.8,1,1, 4.129, 10067.688, 461.305, 53070.453 25/03/24,02:46:30,14,10,1, 11.8,1,1, 4.129, 10067.638, 461.356, 53070.505 25/03/24,02:46:30,15,10,1, 11.8,1,1, 4.129, 10067.588, 461.346, 53070.430 25/03/24,02:46:30,16,10,1, 11.8,1,1, 4.129, 10067.563, 461.373, 53070.407 25/03/24,02:46:30,17,10,1, 11.8,1,1, 4.129, 10067.489, 461.408, 53070.450 25/03/24,02:46:30,18,10,1, 11.8,1,1, 4.129, 10067.445, 461.410, 53070.406 25/03/24,02:46:30,19,10,1, 11.8,1,1, 4.129, 10067.397, 461.426, 53070.388 25/03/24,02:46:31,00,08,1, 11.9,1,1, 4.131, 10067.395, 461.426, 53070.388 25/03/24,02:46:31,01,08,1, 11.9,1,1, 4.131, 10067.308, 461.458, 53070.386 25/03/24,02:46:31,02,08,1, 11.9,1,1, 4.131, 10067.262, 461.500, 53070.338 25/03/24,02:46:31,03,08,1, 11.9,1,1, 4.131, 10067.225, 461.504, 53070.314 25/03/24,02:46:31,04,08,1, 11.9,1,1, 4.131, 10067.204, 461.511, 53070.248 25/03/24,02:46:31,05,08,1, 11.9,1,1, 4.131, 10067.167, 461.564, 53070.233 25/03/24,02:46:31,06,08,1, 11.9,1,1, 4.131, 10067.127, 461.557, 53070.361 25/03/24,02:46:31,07,08,1, 11.9,1,1, 4.131, 10067.082, 461.571, 53070.193 25/03/24,02:46:31,08,08,1, 11.9,1,1, 4.131, 10067.022, 461.605, 53070.279 25/03/24,02:46:31,09,08,1, 11.9,1,1, 4.131, 10066.988, 461.609, 53070.257 25/03/24,02:46:31,10,08,1, 11.9,1,1, 4.131, 10066.962, 461.649, 53070.165 25/03/24,02:46:31,11,08,1, 11.9,1,1, 4.131, 10066.931, 461.654, 53070.134 25/03/24,02:46:31,12,08,1, 11.9,1,1, 4.131, 10066.890, 461.700, 53070.217 25/03/24,02:46:31,13,08,1, 11.9,1,1, 4.131, 10066.864, 461.702, 53070.098 25/03/24,02:46:31,14,08,1, 11.9,1,1, 4.131, 10066.816, 461.739, 53070.079 25/03/24,02:46:31,15,08,1, 11.9,1,1, 4.131, 10066.765, 461.746, 53070.024 25/03/24,02:46:31,16,08,1, 11.9,1,1, 4.131, 10066.766, 461.778, 53070.106 25/03/24,02:46:31,17,08,1, 11.9,1,1, 4.131, 10066.720, 461.810, 53070.141 25/03/24,02:46:31,18,08,1, 11.9,1,1, 4.131, 10066.663, 461.825, 53070.237 25/03/24,02:46:31,19,08,1, 11.9,1,1, 4.131, 10066.652, 461.822, 53069.970 25/03/24,02:46:32,00,09,1, 11.9,1,1, 4.129, 10066.644, 461.822, 53069.970 25/03/24,02:46:32,01,09,1, 11.9,1,1, 4.129, 10066.603, 461.861, 53070.005 25/03/24,02:46:32,02,09,1, 11.9,1,1, 4.129, 10066.577, 461.892, 53070.043 25/03/24,02:46:32,03,09,1, 11.9,1,1, 4.129, 10066.543, 461.914, 53069.984 25/03/24,02:46:32,04,09,1, 11.9,1,1, 4.129, 10066.497, 461.946, 53069.945 25/03/24,02:46:32,05,09,1, 11.9,1,1, 4.129, 10066.478, 461.969, 53069.894 25/03/24,02:46:32,06,09,1, 11.9,1,1, 4.129, 10066.468, 462.000, 53069.962 25/03/24,02:46:32,07,09,1, 11.9,1,1, 4.129, 10066.444, 462.020, 53069.995 25/03/24,02:46:32,08,09,1, 11.9,1,1, 4.129, 10066.413, 462.044, 53069.945 25/03/24,02:46:32,09,09,1, 11.9,1,1, 4.129, 10066.385, 462.079, 53069.917 25/03/24,02:46:32,10,09,1, 11.9,1,1, 4.129, 10066.354, 462.111, 53069.894 25/03/24,02:46:32,11,09,1, 11.9,1,1, 4.129, 10066.337, 462.125, 53069.889 25/03/24,02:46:32,12,09,1, 11.9,1,1, 4.129, 10066.325, 462.151, 53069.820 25/03/24,02:46:32,13,09,1, 11.9,1,1, 4.129, 10066.304, 462.185, 53069.828 25/03/24,02:46:32,14,09,1, 11.9,1,1, 4.129, 10066.260, 462.196, 53069.797 25/03/24,02:46:32,15,09,1, 11.9,1,1, 4.129, 10066.242, 462.228, 53069.809 25/03/24,02:46:32,16,09,1, 11.9,1,1, 4.129, 10066.218, 462.241, 53069.737 25/03/24,02:46:32,17,09,1, 11.9,1,1, 4.129, 10066.187, 462.321, 53069.717 25/03/24,02:46:32,18,09,1, 11.9,1,1, 4.129, 10066.162, 462.329, 53069.721 25/03/24,02:46:32,19,09,1, 11.9,1,1, 4.129, 10066.144, 462.354, 53069.682 25/03/24,02:46:33,00,09,1, 11.9,1,1, 4.129, 10066.143, 462.354, 53069.682 25/03/24,02:46:33,01,09,1, 11.9,1,1, 4.129, 10066.102, 462.392, 53069.742 25/03/24,02:46:33,02,09,1, 11.9,1,1, 4.129, 10066.097, 462.410, 53069.480 25/03/24,02:46:33,03,09,1, 11.9,1,1, 4.129, 10066.069, 462.459, 53069.619 25/03/24,02:46:33,04,09,1, 11.9,1,1, 4.129, 10066.053, 462.495, 53069.654 25/03/24,02:46:33,05,09,1, 11.9,1,1, 4.129, 10066.031, 462.508, 53069.644 25/03/24,02:46:33,06,09,1, 11.9,1,1, 4.129, 10066.021, 462.572, 53069.594 25/03/24,02:46:33,07,09,1, 11.9,1,1, 4.129, 10065.953, 462.571, 53069.568 25/03/24,02:46:33,08,09,1, 11.9,1,1, 4.129, 10065.981, 462.621, 53069.597 25/03/24,02:46:33,09,09,1, 11.9,1,1, 4.129, 10065.920, 462.648, 53069.631 25/03/24,02:46:33,10,09,1, 11.9,1,1, 4.129, 10065.943, 462.656, 53069.564 25/03/24,02:46:33,11,09,1, 11.9,1,1, 4.129, 10065.923, 462.677, 53069.561 25/03/24,02:46:33,12,09,1, 11.9,1,1, 4.129, 10065.872, 462.719, 53069.543 25/03/24,02:46:33,13,09,1, 11.9,1,1, 4.129, 10065.860, 462.756, 53069.546 25/03/24,02:46:33,14,09,1, 11.9,1,1, 4.129, 10065.834, 462.780, 53069.501 25/03/24,02:46:33,15,09,1, 11.9,1,1, 4.129, 10065.814, 462.778, 53069.472 25/03/24,02:46:33,16,09,1, 11.9,1,1, 4.129, 10065.794, 462.800, 53069.435 25/03/24,02:46:33,17,09,1, 11.9,1,1, 4.129, 10065.772, 462.832, 53069.426 25/03/24,02:46:33,18,09,1, 11.9,1,1, 4.129, 10065.744, 462.866, 53069.442 25/03/24,02:46:33,19,09,1, 11.9,1,1, 4.129, 10065.756, 462.880, 53069.433 25/03/24,02:46:34,00,09,1, 11.9,1,1, 4.128, 10065.751, 462.880, 53069.433 25/03/24,02:46:34,01,09,1, 11.9,1,1, 4.128, 10065.710, 462.918, 53069.307 25/03/24,02:46:34,02,09,1, 11.9,1,1, 4.128, 10065.673, 462.953, 53069.329 25/03/24,02:46:34,03,09,1, 11.9,1,1, 4.128, 10065.649, 462.971, 53069.359 25/03/24,02:46:34,04,09,1, 11.9,1,1, 4.128, 10065.622, 462.997, 53069.370 25/03/24,02:46:34,05,09,1, 11.9,1,1, 4.128, 10065.606, 463.013, 53069.294 25/03/24,02:46:34,06,09,1, 11.9,1,1, 4.128, 10065.593, 463.039, 53069.309 25/03/24,02:46:34,07,09,1, 11.9,1,1, 4.128, 10065.548, 463.056, 53069.208 25/03/24,02:46:34,08,09,1, 11.9,1,1, 4.128, 10065.563, 463.081, 53069.247 25/03/24,02:46:34,09,09,1, 11.9,1,1, 4.128, 10065.545, 463.109, 53069.283 25/03/24,02:46:34,10,09,1, 11.9,1,1, 4.128, 10065.529, 463.103, 53069.198 25/03/24,02:46:34,11,09,1, 11.9,1,1, 4.128, 10065.514, 463.148, 53069.205 25/03/24,02:46:34,12,09,1, 11.9,1,1, 4.128, 10065.499, 463.185, 53069.145 25/03/24,02:46:34,13,09,1, 11.9,1,1, 4.128, 10065.487, 463.188, 53069.204 25/03/24,02:46:34,14,09,1, 11.9,1,1, 4.128, 10065.446, 463.209, 53069.110 25/03/24,02:46:34,15,09,1, 11.9,1,1, 4.128, 10065.456, 463.235, 53069.121 25/03/24,02:46:34,16,09,1, 11.9,1,1, 4.128, 10065.425, 463.264, 53069.159 25/03/24,02:46:34,17,09,1, 11.9,1,1, 4.128, 10065.397, 463.266, 53069.080 25/03/24,02:46:34,18,09,1, 11.9,1,1, 4.128, 10065.396, 463.275, 53069.125 25/03/24,02:46:34,19,09,1, 11.9,1,1, 4.128, 10065.381, 463.304, 53069.113 25/03/24,02:46:35,00,09,1, 12.0,1,1, 4.128, 10065.376, 463.304, 53069.113 25/03/24,02:46:35,01,09,1, 12.0,1,1, 4.128, 10065.352, 463.304, 53069.033 25/03/24,02:46:35,02,09,1, 12.0,1,1, 4.128, 10065.350, 463.346, 53069.000 25/03/24,02:46:35,03,09,1, 12.0,1,1, 4.128, 10065.324, 463.357, 53068.939 25/03/24,02:46:35,04,09,1, 12.0,1,1, 4.128, 10065.326, 463.379, 53069.019 25/03/24,02:46:35,05,09,1, 12.0,1,1, 4.128, 10065.326, 463.400, 53069.037 25/03/24,02:46:35,06,09,1, 12.0,1,1, 4.128, 10065.283, 463.411, 53069.001 25/03/24,02:46:35,07,09,1, 12.0,1,1, 4.128, 10065.290, 463.442, 53068.909 25/03/24,02:46:35,08,09,1, 12.0,1,1, 4.128, 10065.285, 463.451, 53068.935 25/03/24,02:46:35,09,09,1, 12.0,1,1, 4.128, 10065.258, 463.473, 53068.906 25/03/24,02:46:35,10,09,1, 12.0,1,1, 4.128, 10065.253, 463.476, 53068.908 25/03/24,02:46:35,11,09,1, 12.0,1,1, 4.128, 10065.239, 463.511, 53068.967 25/03/24,02:46:35,12,09,1, 12.0,1,1, 4.128, 10065.246, 463.512, 53068.893 25/03/24,02:46:35,13,09,1, 12.0,1,1, 4.128, 10065.236, 463.541, 53068.902 25/03/24,02:46:35,14,09,1, 12.0,1,1, 4.128, 10065.224, 463.571, 53068.892 25/03/24,02:46:35,15,09,1, 12.0,1,1, 4.128, 10065.216, 463.576, 53068.906 25/03/24,02:46:35,16,09,1, 12.0,1,1, 4.128, 10065.220, 463.589, 53068.870 25/03/24,02:46:35,17,09,1, 12.0,1,1, 4.128, 10065.233, 463.635, 53068.874 25/03/24,02:46:35,18,09,1, 12.0,1,1, 4.128, 10065.190, 463.637, 53068.884 25/03/24,02:46:35,19,09,1, 12.0,1,1, 4.128, 10065.183, 463.663, 53068.881 25/03/24,02:46:36,00,09,1, 11.9,1,1, 4.130, 10065.175, 463.663, 53068.881 25/03/24,02:46:36,01,09,1, 11.9,1,1, 4.130, 10065.189, 463.701, 53068.792 25/03/24,02:46:36,02,09,1, 11.9,1,1, 4.130, 10065.174, 463.739, 53068.850 25/03/24,02:46:36,03,09,1, 11.9,1,1, 4.130, 10065.157, 463.747, 53068.800 25/03/24,02:46:36,04,09,1, 11.9,1,1, 4.130, 10065.152, 463.772, 53068.790 25/03/24,02:46:36,05,09,1, 11.9,1,1, 4.130, 10065.140, 463.790, 53068.790 25/03/24,02:46:36,06,09,1, 11.9,1,1, 4.130, 10065.141, 463.815, 53068.758 25/03/24,02:46:36,07,09,1, 11.9,1,1, 4.130, 10065.152, 463.841, 53068.759 25/03/24,02:46:36,08,09,1, 11.9,1,1, 4.130, 10065.139, 463.885, 53068.800 25/03/24,02:46:36,09,09,1, 11.9,1,1, 4.130, 10065.146, 463.888, 53068.700 25/03/24,02:46:36,10,09,1, 11.9,1,1, 4.130, 10065.123, 463.902, 53068.773 25/03/24,02:46:36,11,09,1, 11.9,1,1, 4.130, 10065.131, 463.931, 53068.692 25/03/24,02:46:36,12,09,1, 11.9,1,1, 4.130, 10065.138, 463.969, 53068.674 25/03/24,02:46:36,13,09,1, 11.9,1,1, 4.130, 10065.121, 463.998, 53068.725 25/03/24,02:46:36,14,09,1, 11.9,1,1, 4.130, 10065.090, 464.015, 53068.732 25/03/24,02:46:36,15,09,1, 11.9,1,1, 4.130, 10065.104, 464.087, 53068.743 25/03/24,02:46:36,16,09,1, 11.9,1,1, 4.130, 10065.126, 464.088, 53068.695 25/03/24,02:46:36,17,09,1, 11.9,1,1, 4.130, 10065.112, 464.134, 53068.713 25/03/24,02:46:36,18,09,1, 11.9,1,1, 4.130, 10065.095, 464.167, 53068.663 25/03/24,02:46:36,19,09,1, 11.9,1,1, 4.130, 10065.124, 464.195, 53068.718 25/03/24,02:46:37,00,09,1, 11.9,1,1, 4.127, 10065.117, 464.195, 53068.718 25/03/24,02:46:37,01,09,1, 11.9,1,1, 4.127, 10065.107, 464.236, 53068.707 25/03/24,02:46:37,02,09,1, 11.9,1,1, 4.127, 10065.114, 464.284, 53068.666 25/03/24,02:46:37,03,09,1, 11.9,1,1, 4.127, 10065.099, 464.299, 53068.673 25/03/24,02:46:37,04,09,1, 11.9,1,1, 4.127, 10065.088, 464.328, 53068.729 25/03/24,02:46:37,05,09,1, 11.9,1,1, 4.127, 10065.102, 464.399, 53068.672 25/03/24,02:46:37,06,09,1, 11.9,1,1, 4.127, 10065.068, 464.405, 53068.694 25/03/24,02:46:37,07,09,1, 11.9,1,1, 4.127, 10065.067, 464.438, 53068.619 25/03/24,02:46:37,08,09,1, 11.9,1,1, 4.127, 10065.077, 464.447, 53068.629 25/03/24,02:46:37,09,09,1, 11.9,1,1, 4.127, 10065.029, 464.524, 53068.635 25/03/24,02:46:37,10,09,1, 11.9,1,1, 4.127, 10065.049, 464.554, 53068.662 25/03/24,02:46:37,11,09,1, 11.9,1,1, 4.127, 10065.052, 464.605, 53068.691 25/03/24,02:46:37,12,09,1, 11.9,1,1, 4.127, 10065.047, 464.614, 53068.571 25/03/24,02:46:37,13,09,1, 11.9,1,1, 4.127, 10065.048, 464.631, 53068.611 25/03/24,02:46:37,14,09,1, 11.9,1,1, 4.127, 10065.035, 464.676, 53068.557 25/03/24,02:46:37,15,09,1, 11.9,1,1, 4.127, 10065.015, 464.703, 53068.578 25/03/24,02:46:37,16,09,1, 11.9,1,1, 4.127, 10065.029, 464.735, 53068.578 25/03/24,02:46:37,17,09,1, 11.9,1,1, 4.127, 10065.005, 464.763, 53068.649 25/03/24,02:46:37,18,09,1, 11.9,1,1, 4.127, 10064.999, 464.783, 53068.602 25/03/24,02:46:37,19,09,1, 11.9,1,1, 4.127, 10064.999, 464.810, 53068.536 25/03/24,02:46:38,00,09,1, 12.0,1,1, 4.130, 10064.992, 464.810, 53068.536 25/03/24,02:46:38,01,09,1, 12.0,1,1, 4.130, 10064.955, 464.864, 53068.643 25/03/24,02:46:38,02,09,1, 12.0,1,1, 4.130, 10064.941, 464.898, 53068.585 25/03/24,02:46:38,03,09,1, 12.0,1,1, 4.130, 10064.929, 464.951, 53068.640 25/03/24,02:46:38,04,09,1, 12.0,1,1, 4.130, 10064.902, 464.962, 53068.604 25/03/24,02:46:38,05,09,1, 12.0,1,1, 4.130, 10064.899, 465.018, 53068.630 25/03/24,02:46:38,06,09,1, 12.0,1,1, 4.130, 10064.881, 465.050, 53068.559 25/03/24,02:46:38,07,09,1, 12.0,1,1, 4.130, 10064.850, 465.074, 53068.532 25/03/24,02:46:38,08,09,1, 12.0,1,1, 4.130, 10064.833, 465.100, 53068.508 25/03/24,02:46:38,09,09,1, 12.0,1,1, 4.130, 10064.853, 465.117, 53068.512 25/03/24,02:46:38,10,09,1, 12.0,1,1, 4.130, 10064.817, 465.145, 53068.485 25/03/24,02:46:38,11,09,1, 12.0,1,1, 4.130, 10064.805, 465.177, 53068.482 25/03/24,02:46:38,12,09,1, 12.0,1,1, 4.130, 10064.872, 465.195, 53068.347 25/03/24,02:46:38,13,09,1, 12.0,1,1, 4.130, 10064.761, 465.235, 53068.382 25/03/24,02:46:38,14,09,1, 12.0,1,1, 4.130, 10064.737, 465.276, 53068.477 25/03/24,02:46:38,15,09,1, 12.0,1,1, 4.130, 10064.730, 465.290, 53068.491 25/03/24,02:46:38,16,09,1, 12.0,1,1, 4.130, 10064.732, 465.312, 53068.487 25/03/24,02:46:38,17,09,1, 12.0,1,1, 4.130, 10064.720, 465.320, 53068.404 25/03/24,02:46:38,18,09,1, 12.0,1,1, 4.130, 10064.704, 465.353, 53068.434 25/03/24,02:46:38,19,09,1, 12.0,1,1, 4.130, 10064.669, 465.375, 53068.413 25/03/24,02:46:39,00,08,1, 11.9,1,1, 4.128, 10064.666, 465.375, 53068.413 25/03/24,02:46:39,01,08,1, 11.9,1,1, 4.128, 10064.630, 465.428, 53068.393 25/03/24,02:46:39,02,08,1, 11.9,1,1, 4.128, 10064.611, 465.472, 53068.386 25/03/24,02:46:39,03,08,1, 11.9,1,1, 4.128, 10064.614, 465.493, 53068.433 25/03/24,02:46:39,04,08,1, 11.9,1,1, 4.128, 10064.604, 465.513, 53068.372 25/03/24,02:46:39,05,08,1, 11.9,1,1, 4.128, 10064.553, 465.540, 53068.349 25/03/24,02:46:39,06,08,1, 11.9,1,1, 4.128, 10064.558, 465.562, 53068.354 25/03/24,02:46:39,07,08,1, 11.9,1,1, 4.128, 10064.505, 465.604, 53068.392 25/03/24,02:46:39,08,08,1, 11.9,1,1, 4.128, 10064.513, 465.627, 53068.334 25/03/24,02:46:39,09,08,1, 11.9,1,1, 4.128, 10064.510, 465.624, 53068.334 25/03/24,02:46:39,10,08,1, 11.9,1,1, 4.128, 10064.482, 465.666, 53068.371 25/03/24,02:46:39,11,08,1, 11.9,1,1, 4.128, 10064.450, 465.695, 53068.362 25/03/24,02:46:39,12,08,1, 11.9,1,1, 4.128, 10064.448, 465.703, 53068.330 25/03/24,02:46:39,13,08,1, 11.9,1,1, 4.128, 10064.410, 465.727, 53068.340 25/03/24,02:46:39,14,08,1, 11.9,1,1, 4.128, 10064.417, 465.745, 53068.270 25/03/24,02:46:39,15,08,1, 11.9,1,1, 4.128, 10064.392, 465.750, 53068.242 25/03/24,02:46:39,16,08,1, 11.9,1,1, 4.128, 10064.385, 465.778, 53068.240 25/03/24,02:46:39,17,08,1, 11.9,1,1, 4.128, 10064.353, 465.831, 53068.320 25/03/24,02:46:39,18,08,1, 11.9,1,1, 4.128, 10064.318, 465.833, 53068.214 25/03/24,02:46:39,19,08,1, 11.9,1,1, 4.128, 10064.306, 465.846, 53068.185 25/03/24,02:46:40,00,08,1, 11.9,1,1, 4.128, 10064.299, 465.846, 53068.185 25/03/24,02:46:40,01,08,1, 11.9,1,1, 4.128, 10064.261, 465.890, 53068.296 25/03/24,02:46:40,02,08,1, 11.9,1,1, 4.128, 10064.225, 465.892, 53068.224 25/03/24,02:46:40,03,08,1, 11.9,1,1, 4.128, 10064.219, 465.909, 53068.205 25/03/24,02:46:40,04,08,1, 11.9,1,1, 4.128, 10064.204, 465.908, 53068.183 25/03/24,02:46:40,05,08,1, 11.9,1,1, 4.128, 10064.182, 465.935, 53068.132 25/03/24,02:46:40,06,08,1, 11.9,1,1, 4.128, 10064.180, 465.939, 53068.094 25/03/24,02:46:40,07,08,1, 11.9,1,1, 4.128, 10064.173, 465.970, 53068.131 25/03/24,02:46:40,08,08,1, 11.9,1,1, 4.128, 10064.145, 465.957, 53068.102 25/03/24,02:46:40,09,08,1, 11.9,1,1, 4.128, 10064.149, 465.983, 53068.064 25/03/24,02:46:40,10,08,1, 11.9,1,1, 4.128, 10064.126, 465.982, 53068.018 25/03/24,02:46:40,11,08,1, 11.9,1,1, 4.128, 10064.110, 465.965, 53068.054 25/03/24,02:46:40,12,08,1, 11.9,1,1, 4.128, 10064.108, 465.997, 53068.088 25/03/24,02:46:40,13,08,1, 11.9,1,1, 4.128, 10064.079, 466.014, 53068.014 25/03/24,02:46:40,14,08,1, 11.9,1,1, 4.128, 10064.074, 465.995, 53068.043 25/03/24,02:46:40,15,08,1, 11.9,1,1, 4.128, 10064.050, 465.998, 53067.957 25/03/24,02:46:40,16,08,1, 11.9,1,1, 4.128, 10064.020, 466.026, 53068.009 25/03/24,02:46:40,17,08,1, 11.9,1,1, 4.128, 10064.007, 466.027, 53067.967 25/03/24,02:46:40,18,08,1, 11.9,1,1, 4.128, 10063.993, 466.027, 53068.007 25/03/24,02:46:40,19,08,1, 11.9,1,1, 4.128, 10063.991, 466.053, 53068.090 25/03/24,02:46:41,00,09,1, 11.9,1,1, 4.133, 10063.990, 466.053, 53068.090 25/03/24,02:46:41,01,09,1, 11.9,1,1, 4.133, 10063.941, 466.012, 53067.925 25/03/24,02:46:41,02,09,1, 11.9,1,1, 4.133, 10063.955, 466.048, 53067.839 25/03/24,02:46:41,03,09,1, 11.9,1,1, 4.133, 10063.904, 466.036, 53067.791 25/03/24,02:46:41,04,09,1, 11.9,1,1, 4.133, 10063.916, 466.049, 53067.864 25/03/24,02:46:41,05,09,1, 11.9,1,1, 4.133, 10063.889, 466.036, 53067.806 25/03/24,02:46:41,06,09,1, 11.9,1,1, 4.133, 10063.881, 466.034, 53067.786 25/03/24,02:46:41,07,09,1, 11.9,1,1, 4.133, 10063.870, 466.028, 53067.782 25/03/24,02:46:41,08,09,1, 11.9,1,1, 4.133, 10063.859, 466.037, 53067.788 25/03/24,02:46:41,09,09,1, 11.9,1,1, 4.133, 10063.838, 466.035, 53067.701 25/03/24,02:46:41,10,09,1, 11.9,1,1, 4.133, 10063.841, 466.028, 53067.768 25/03/24,02:46:41,11,09,1, 11.9,1,1, 4.133, 10063.822, 466.039, 53067.743 25/03/24,02:46:41,12,09,1, 11.9,1,1, 4.133, 10063.806, 466.037, 53067.637 25/03/24,02:46:41,13,09,1, 11.9,1,1, 4.133, 10063.792, 466.034, 53067.715 25/03/24,02:46:41,14,09,1, 11.9,1,1, 4.133, 10063.792, 466.030, 53067.649 25/03/24,02:46:41,15,09,1, 11.9,1,1, 4.133, 10063.764, 466.023, 53067.667 25/03/24,02:46:41,16,09,1, 11.9,1,1, 4.133, 10063.778, 466.037, 53067.577 25/03/24,02:46:41,17,09,1, 11.9,1,1, 4.133, 10063.735, 466.048, 53067.647 25/03/24,02:46:41,18,09,1, 11.9,1,1, 4.133, 10063.731, 466.036, 53067.593 25/03/24,02:46:41,19,09,1, 11.9,1,1, 4.133, 10063.729, 466.032, 53067.595 25/03/24,02:46:42,00,08,1, 11.9,1,1, 4.128, 10063.723, 466.032, 53067.595 25/03/24,02:46:42,01,08,1, 11.9,1,1, 4.128, 10063.693, 466.041, 53067.542 25/03/24,02:46:42,02,08,1, 11.9,1,1, 4.128, 10063.671, 466.039, 53067.486 25/03/24,02:46:42,03,08,1, 11.9,1,1, 4.128, 10063.698, 466.050, 53067.527 25/03/24,02:46:42,04,08,1, 11.9,1,1, 4.128, 10063.646, 466.028, 53067.433 25/03/24,02:46:42,05,08,1, 11.9,1,1, 4.128, 10063.642, 466.026, 53067.428 25/03/24,02:46:42,06,08,1, 11.9,1,1, 4.128, 10063.653, 466.031, 53067.427 25/03/24,02:46:42,07,08,1, 11.9,1,1, 4.128, 10063.645, 466.047, 53067.527 25/03/24,02:46:42,08,08,1, 11.9,1,1, 4.128, 10063.634, 466.027, 53067.387 25/03/24,02:46:42,09,08,1, 11.9,1,1, 4.128, 10063.647, 466.014, 53067.383 25/03/24,02:46:42,10,08,1, 11.9,1,1, 4.128, 10063.605, 466.022, 53067.349 25/03/24,02:46:42,11,08,1, 11.9,1,1, 4.128, 10063.615, 466.034, 53067.417 25/03/24,02:46:42,12,08,1, 11.9,1,1, 4.128, 10063.612, 466.030, 53067.262 25/03/24,02:46:42,13,08,1, 11.9,1,1, 4.128, 10063.591, 466.011, 53067.272 25/03/24,02:46:42,14,08,1, 11.9,1,1, 4.128, 10063.601, 466.022, 53067.353 25/03/24,02:46:42,15,08,1, 11.9,1,1, 4.128, 10063.564, 466.032, 53067.321 25/03/24,02:46:42,16,08,1, 11.9,1,1, 4.128, 10063.598, 466.022, 53067.270 25/03/24,02:46:42,17,08,1, 11.9,1,1, 4.128, 10063.562, 466.031, 53067.249 25/03/24,02:46:42,18,08,1, 11.9,1,1, 4.128, 10063.543, 466.015, 53067.302 25/03/24,02:46:42,19,08,1, 11.9,1,1, 4.128, 10063.561, 466.029, 53067.245 25/03/24,02:46:43,00,09,1, 11.9,1,1, 4.132, 10063.556, 466.029, 53067.245 25/03/24,02:46:43,01,09,1, 11.9,1,1, 4.132, 10063.568, 466.023, 53067.209 25/03/24,02:46:43,02,09,1, 11.9,1,1, 4.132, 10063.578, 466.042, 53067.234 25/03/24,02:46:43,03,09,1, 11.9,1,1, 4.132, 10063.589, 466.034, 53067.184 25/03/24,02:46:43,04,09,1, 11.9,1,1, 4.132, 10063.574, 466.045, 53067.237 25/03/24,02:46:43,05,09,1, 11.9,1,1, 4.132, 10063.596, 466.010, 53067.125 25/03/24,02:46:43,06,09,1, 11.9,1,1, 4.132, 10063.571, 466.036, 53067.043 25/03/24,02:46:43,07,09,1, 11.9,1,1, 4.132, 10063.580, 466.011, 53067.050 25/03/24,02:46:43,08,09,1, 11.9,1,1, 4.132, 10063.585, 466.027, 53067.134 25/03/24,02:46:43,09,09,1, 11.9,1,1, 4.132, 10063.554, 466.026, 53066.999 25/03/24,02:46:43,10,09,1, 11.9,1,1, 4.132, 10063.580, 466.020, 53067.026 25/03/24,02:46:43,11,09,1, 11.9,1,1, 4.132, 10063.575, 466.044, 53067.013 25/03/24,02:46:43,12,09,1, 11.9,1,1, 4.132, 10063.560, 466.008, 53066.946 25/03/24,02:46:43,13,09,1, 11.9,1,1, 4.132, 10063.592, 466.029, 53066.957 25/03/24,02:46:43,14,09,1, 11.9,1,1, 4.132, 10063.579, 466.021, 53066.952 25/03/24,02:46:43,15,09,1, 11.9,1,1, 4.132, 10063.542, 466.016, 53066.954 25/03/24,02:46:43,16,09,1, 11.9,1,1, 4.132, 10063.562, 466.026, 53066.874 25/03/24,02:46:43,17,09,1, 11.9,1,1, 4.132, 10063.579, 466.015, 53066.878 25/03/24,02:46:43,18,09,1, 11.9,1,1, 4.132, 10063.570, 466.004, 53066.835 25/03/24,02:46:43,19,09,1, 11.9,1,1, 4.132, 10063.573, 466.004, 53066.863 25/03/24,02:46:44,00,08,1, 11.9,1,1, 4.129, 10063.573, 466.004, 53066.863 25/03/24,02:46:44,01,08,1, 11.9,1,1, 4.129, 10063.560, 466.010, 53066.822 25/03/24,02:46:44,02,08,1, 11.9,1,1, 4.129, 10063.565, 465.976, 53066.769 25/03/24,02:46:44,03,08,1, 11.9,1,1, 4.129, 10063.544, 465.997, 53066.785 25/03/24,02:46:44,04,08,1, 11.9,1,1, 4.129, 10063.551, 465.999, 53066.739 25/03/24,02:46:44,05,08,1, 11.9,1,1, 4.129, 10063.533, 466.011, 53066.783 25/03/24,02:46:44,06,08,1, 11.9,1,1, 4.129, 10063.532, 466.004, 53066.740 25/03/24,02:46:44,07,08,1, 11.9,1,1, 4.129, 10063.535, 465.997, 53066.701 25/03/24,02:46:44,08,08,1, 11.9,1,1, 4.129, 10063.515, 465.997, 53066.641 25/03/24,02:46:44,09,08,1, 11.9,1,1, 4.129, 10063.510, 465.994, 53066.694 25/03/24,02:46:44,10,08,1, 11.9,1,1, 4.129, 10063.487, 465.999, 53066.671 25/03/24,02:46:44,11,08,1, 11.9,1,1, 4.129, 10063.529, 465.999, 53066.621 25/03/24,02:46:44,12,08,1, 11.9,1,1, 4.129, 10063.495, 465.999, 53066.588 25/03/24,02:46:44,13,08,1, 11.9,1,1, 4.129, 10063.508, 466.016, 53066.588 25/03/24,02:46:44,14,08,1, 11.9,1,1, 4.129, 10063.474, 466.015, 53066.509 25/03/24,02:46:44,15,08,1, 11.9,1,1, 4.129, 10063.493, 466.008, 53066.522 25/03/24,02:46:44,16,08,1, 11.9,1,1, 4.129, 10063.464, 466.020, 53066.517 25/03/24,02:46:44,17,08,1, 11.9,1,1, 4.129, 10063.456, 466.020, 53066.543 25/03/24,02:46:44,18,08,1, 11.9,1,1, 4.129, 10063.434, 466.031, 53066.521 25/03/24,02:46:44,19,08,1, 11.9,1,1, 4.129, 10063.433, 466.037, 53066.405 25/03/24,02:46:45,00,10,1, 11.9,1,1, 4.129, 10063.431, 466.037, 53066.405 25/03/24,02:46:45,01,10,1, 11.9,1,1, 4.129, 10063.409, 466.063, 53066.354 25/03/24,02:46:45,02,10,1, 11.9,1,1, 4.129, 10063.392, 466.099, 53066.431 25/03/24,02:46:45,03,10,1, 11.9,1,1, 4.129, 10063.391, 466.078, 53066.388 25/03/24,02:46:45,04,10,1, 11.9,1,1, 4.129, 10063.347, 466.108, 53066.365 25/03/24,02:46:45,05,10,1, 11.9,1,1, 4.129, 10063.352, 466.112, 53066.327 25/03/24,02:46:45,06,10,1, 11.9,1,1, 4.129, 10063.327, 466.129, 53066.349 25/03/24,02:46:45,07,10,1, 11.9,1,1, 4.129, 10063.339, 466.127, 53066.297 25/03/24,02:46:45,08,10,1, 11.9,1,1, 4.129, 10063.306, 466.154, 53066.254 25/03/24,02:46:45,09,10,1, 11.9,1,1, 4.129, 10063.299, 466.162, 53066.239 25/03/24,02:46:45,10,10,1, 11.9,1,1, 4.129, 10063.258, 466.185, 53066.270 25/03/24,02:46:45,11,10,1, 11.9,1,1, 4.129, 10063.248, 466.195, 53066.219 25/03/24,02:46:45,12,10,1, 11.9,1,1, 4.129, 10063.218, 466.236, 53066.247 25/03/24,02:46:45,13,10,1, 11.9,1,1, 4.129, 10063.215, 466.231, 53066.164 25/03/24,02:46:45,14,10,1, 11.9,1,1, 4.129, 10063.194, 466.253, 53066.199 25/03/24,02:46:45,15,10,1, 11.9,1,1, 4.129, 10063.153, 466.271, 53066.162 25/03/24,02:46:45,16,10,1, 11.9,1,1, 4.129, 10063.154, 466.289, 53066.195 25/03/24,02:46:45,17,10,1, 11.9,1,1, 4.129, 10063.114, 466.334, 53066.074 25/03/24,02:46:45,18,10,1, 11.9,1,1, 4.129, 10063.102, 466.353, 53066.109 25/03/24,02:46:45,19,10,1, 11.9,1,1, 4.129, 10063.106, 466.372, 53066.053 25/03/24,02:46:46,00,10,1, 12.0,1,1, 4.130, 10063.106, 466.372, 53066.053 25/03/24,02:46:46,01,10,1, 12.0,1,1, 4.130, 10063.034, 466.409, 53066.079 25/03/24,02:46:46,02,10,1, 12.0,1,1, 4.130, 10062.990, 466.425, 53066.022 25/03/24,02:46:46,03,10,1, 12.0,1,1, 4.130, 10062.999, 466.443, 53065.996 25/03/24,02:46:46,04,10,1, 12.0,1,1, 4.130, 10062.963, 466.493, 53066.068 25/03/24,02:46:46,05,10,1, 12.0,1,1, 4.130, 10062.956, 466.491, 53065.970 25/03/24,02:46:46,06,10,1, 12.0,1,1, 4.130, 10062.923, 466.527, 53066.006 25/03/24,02:46:46,07,10,1, 12.0,1,1, 4.130, 10062.901, 466.544, 53065.968 25/03/24,02:46:46,08,10,1, 12.0,1,1, 4.130, 10062.898, 466.562, 53065.971 25/03/24,02:46:46,09,10,1, 12.0,1,1, 4.130, 10062.870, 466.592, 53065.953 25/03/24,02:46:46,10,10,1, 12.0,1,1, 4.130, 10062.837, 466.604, 53065.910 25/03/24,02:46:46,11,10,1, 12.0,1,1, 4.130, 10062.839, 466.634, 53065.893 25/03/24,02:46:46,12,10,1, 12.0,1,1, 4.130, 10062.831, 466.684, 53065.877 25/03/24,02:46:46,13,10,1, 12.0,1,1, 4.130, 10062.807, 466.677, 53065.874 25/03/24,02:46:46,14,10,1, 12.0,1,1, 4.130, 10062.775, 466.701, 53065.818 25/03/24,02:46:46,15,10,1, 12.0,1,1, 4.130, 10062.764, 466.743, 53065.844 25/03/24,02:46:46,16,10,1, 12.0,1,1, 4.130, 10062.740, 466.759, 53065.839 25/03/24,02:46:46,17,10,1, 12.0,1,1, 4.130, 10062.743, 466.791, 53065.833 25/03/24,02:46:46,18,10,1, 12.0,1,1, 4.130, 10062.709, 466.816, 53065.775 25/03/24,02:46:46,19,10,1, 12.0,1,1, 4.130, 10062.705, 466.830, 53065.815 25/03/24,02:46:47,00,09,1, 12.0,1,1, 4.130, 10062.697, 466.830, 53065.815 25/03/24,02:46:47,01,09,1, 12.0,1,1, 4.130, 10062.651, 466.865, 53065.709 25/03/24,02:46:47,02,09,1, 12.0,1,1, 4.130, 10062.643, 466.910, 53065.756 25/03/24,02:46:47,03,09,1, 12.0,1,1, 4.130, 10062.606, 466.940, 53065.682 25/03/24,02:46:47,04,09,1, 12.0,1,1, 4.130, 10062.581, 466.949, 53065.708 25/03/24,02:46:47,05,09,1, 12.0,1,1, 4.130, 10062.562, 466.974, 53065.691 25/03/24,02:46:47,06,09,1, 12.0,1,1, 4.130, 10062.570, 466.974, 53065.664 25/03/24,02:46:47,07,09,1, 12.0,1,1, 4.130, 10062.524, 467.010, 53065.651 25/03/24,02:46:47,08,09,1, 12.0,1,1, 4.130, 10062.527, 467.065, 53065.713 25/03/24,02:46:47,09,09,1, 12.0,1,1, 4.130, 10062.505, 467.072, 53065.590 25/03/24,02:46:47,10,09,1, 12.0,1,1, 4.130, 10062.489, 467.104, 53065.589 25/03/24,02:46:47,11,09,1, 12.0,1,1, 4.130, 10062.481, 467.142, 53065.585 25/03/24,02:46:47,12,09,1, 12.0,1,1, 4.130, 10062.465, 467.161, 53065.591 25/03/24,02:46:47,13,09,1, 12.0,1,1, 4.130, 10062.457, 467.183, 53065.580 25/03/24,02:46:47,14,09,1, 12.0,1,1, 4.130, 10062.442, 467.202, 53065.590 25/03/24,02:46:47,15,09,1, 12.0,1,1, 4.130, 10062.438, 467.241, 53065.536 25/03/24,02:46:47,16,09,1, 12.0,1,1, 4.130, 10062.391, 467.240, 53065.567 25/03/24,02:46:47,17,09,1, 12.0,1,1, 4.130, 10062.357, 467.300, 53065.485 25/03/24,02:46:47,18,09,1, 12.0,1,1, 4.130, 10062.357, 467.342, 53065.560 25/03/24,02:46:47,19,09,1, 12.0,1,1, 4.130, 10062.321, 467.367, 53065.559 25/03/24,02:46:48,00,10,1, 11.9,1,1, 4.130, 10062.313, 467.367, 53065.559 25/03/24,02:46:48,01,10,1, 11.9,1,1, 4.130, 10062.308, 467.443, 53065.460 25/03/24,02:46:48,02,10,1, 11.9,1,1, 4.130, 10062.288, 467.484, 53065.420 25/03/24,02:46:48,03,10,1, 11.9,1,1, 4.130, 10062.267, 467.521, 53065.361 25/03/24,02:46:48,04,10,1, 11.9,1,1, 4.130, 10062.258, 467.552, 53065.397 25/03/24,02:46:48,05,10,1, 11.9,1,1, 4.130, 10062.227, 467.628, 53065.437 25/03/24,02:46:48,06,10,1, 11.9,1,1, 4.130, 10062.227, 467.619, 53065.396 25/03/24,02:46:48,07,10,1, 11.9,1,1, 4.130, 10062.208, 467.669, 53065.393 25/03/24,02:46:48,08,10,1, 11.9,1,1, 4.130, 10062.207, 467.706, 53065.330 25/03/24,02:46:48,09,10,1, 11.9,1,1, 4.130, 10062.173, 467.764, 53065.397 25/03/24,02:46:48,10,10,1, 11.9,1,1, 4.130, 10062.165, 467.797, 53065.309 25/03/24,02:46:48,11,10,1, 11.9,1,1, 4.130, 10062.141, 467.825, 53065.373 25/03/24,02:46:48,12,10,1, 11.9,1,1, 4.130, 10062.128, 467.872, 53065.277 25/03/24,02:46:48,13,10,1, 11.9,1,1, 4.130, 10062.088, 467.917, 53065.282 25/03/24,02:46:48,14,10,1, 11.9,1,1, 4.130, 10062.098, 467.939, 53065.257 25/03/24,02:46:48,15,10,1, 11.9,1,1, 4.130, 10062.069, 468.014, 53065.275 25/03/24,02:46:48,16,10,1, 11.9,1,1, 4.130, 10062.033, 468.048, 53065.269 25/03/24,02:46:48,17,10,1, 11.9,1,1, 4.130, 10062.027, 468.085, 53065.262 25/03/24,02:46:48,18,10,1, 11.9,1,1, 4.130, 10062.008, 468.085, 53065.033 25/03/24,02:46:48,19,10,1, 11.9,1,1, 4.130, 10061.991, 468.165, 53065.286 25/03/24,02:46:49,00,10,1, 12.0,1,1, 4.129, 10061.988, 468.165, 53065.286 25/03/24,02:46:49,01,10,1, 12.0,1,1, 4.129, 10061.977, 468.233, 53065.276 25/03/24,02:46:49,02,10,1, 12.0,1,1, 4.129, 10061.954, 468.296, 53065.263 25/03/24,02:46:49,03,10,1, 12.0,1,1, 4.129, 10061.940, 468.332, 53065.276 25/03/24,02:46:49,04,10,1, 12.0,1,1, 4.129, 10061.943, 468.383, 53065.133 25/03/24,02:46:49,05,10,1, 12.0,1,1, 4.129, 10061.940, 468.428, 53065.196 25/03/24,02:46:49,06,10,1, 12.0,1,1, 4.129, 10061.901, 468.462, 53065.201 25/03/24,02:46:49,07,10,1, 12.0,1,1, 4.129, 10061.888, 468.501, 53065.146 25/03/24,02:46:49,08,10,1, 12.0,1,1, 4.129, 10061.885, 468.557, 53065.108 25/03/24,02:46:49,09,10,1, 12.0,1,1, 4.129, 10061.878, 468.573, 53065.124 25/03/24,02:46:49,10,10,1, 12.0,1,1, 4.129, 10061.857, 468.613, 53065.082 25/03/24,02:46:49,11,10,1, 12.0,1,1, 4.129, 10061.851, 468.651, 53065.115 25/03/24,02:46:49,12,10,1, 12.0,1,1, 4.129, 10061.879, 468.677, 53065.160 25/03/24,02:46:49,13,10,1, 12.0,1,1, 4.129, 10061.823, 468.754, 53065.041 25/03/24,02:46:49,14,10,1, 12.0,1,1, 4.129, 10061.815, 468.786, 53065.076 25/03/24,02:46:49,15,10,1, 12.0,1,1, 4.129, 10061.810, 468.844, 53065.039 25/03/24,02:46:49,16,10,1, 12.0,1,1, 4.129, 10061.802, 468.864, 53064.977 25/03/24,02:46:49,17,10,1, 12.0,1,1, 4.129, 10061.782, 468.931, 53065.071 25/03/24,02:46:49,18,10,1, 12.0,1,1, 4.129, 10061.775, 468.962, 53064.972 25/03/24,02:46:49,19,10,1, 12.0,1,1, 4.129, 10061.756, 469.021, 53065.067 25/03/24,02:46:50,00,10,1, 11.9,1,1, 4.127, 10061.754, 469.021, 53065.067 25/03/24,02:46:50,01,10,1, 11.9,1,1, 4.127, 10061.772, 469.069, 53064.954 25/03/24,02:46:50,02,10,1, 11.9,1,1, 4.127, 10061.776, 469.151, 53065.005 25/03/24,02:46:50,03,10,1, 11.9,1,1, 4.127, 10061.761, 469.184, 53064.964 25/03/24,02:46:50,04,10,1, 11.9,1,1, 4.127, 10061.755, 469.231, 53064.959 25/03/24,02:46:50,05,10,1, 11.9,1,1, 4.127, 10061.768, 469.278, 53064.938 25/03/24,02:46:50,06,10,1, 11.9,1,1, 4.127, 10061.780, 469.287, 53064.887 25/03/24,02:46:50,07,10,1, 11.9,1,1, 4.127, 10061.745, 469.352, 53064.950 25/03/24,02:46:50,08,10,1, 11.9,1,1, 4.127, 10061.748, 469.377, 53064.887 25/03/24,02:46:50,09,10,1, 11.9,1,1, 4.127, 10061.754, 469.420, 53064.813 25/03/24,02:46:50,10,10,1, 11.9,1,1, 4.127, 10061.746, 469.446, 53064.829 25/03/24,02:46:50,11,10,1, 11.9,1,1, 4.127, 10061.776, 469.497, 53064.880 25/03/24,02:46:50,12,10,1, 11.9,1,1, 4.127, 10061.752, 469.545, 53064.853 25/03/24,02:46:50,13,10,1, 11.9,1,1, 4.127, 10061.740, 469.571, 53064.815 25/03/24,02:46:50,14,10,1, 11.9,1,1, 4.127, 10061.754, 469.622, 53064.808 25/03/24,02:46:50,15,10,1, 11.9,1,1, 4.127, 10061.786, 469.650, 53064.794 25/03/24,02:46:50,16,10,1, 11.9,1,1, 4.127, 10061.751, 469.722, 53064.799 25/03/24,02:46:50,17,10,1, 11.9,1,1, 4.127, 10061.770, 469.753, 53064.805 25/03/24,02:46:50,18,10,1, 11.9,1,1, 4.127, 10061.797, 469.761, 53064.689 25/03/24,02:46:50,19,10,1, 11.9,1,1, 4.127, 10061.782, 469.831, 53064.749 25/03/24,02:46:51,00,10,1, 11.9,1,1, 4.131, 10061.779, 469.831, 53064.749 25/03/24,02:46:51,01,10,1, 11.9,1,1, 4.131, 10061.822, 469.890, 53064.617 25/03/24,02:46:51,02,10,1, 11.9,1,1, 4.131, 10061.824, 469.921, 53064.648 25/03/24,02:46:51,03,10,1, 11.9,1,1, 4.131, 10061.806, 469.954, 53064.639 25/03/24,02:46:51,04,10,1, 11.9,1,1, 4.131, 10061.801, 469.974, 53064.648 25/03/24,02:46:51,05,10,1, 11.9,1,1, 4.131, 10061.838, 470.040, 53064.639 25/03/24,02:46:51,06,10,1, 11.9,1,1, 4.131, 10061.837, 470.080, 53064.605 25/03/24,02:46:51,07,10,1, 11.9,1,1, 4.131, 10061.857, 470.110, 53064.535 25/03/24,02:46:51,08,10,1, 11.9,1,1, 4.131, 10061.864, 470.156, 53064.586 25/03/24,02:46:51,09,10,1, 11.9,1,1, 4.131, 10061.861, 470.179, 53064.558 25/03/24,02:46:51,10,10,1, 11.9,1,1, 4.131, 10061.893, 470.244, 53064.596 25/03/24,02:46:51,11,10,1, 11.9,1,1, 4.131, 10061.886, 470.255, 53064.512 25/03/24,02:46:51,12,10,1, 11.9,1,1, 4.131, 10061.929, 470.304, 53064.466 25/03/24,02:46:51,13,10,1, 11.9,1,1, 4.131, 10061.947, 470.326, 53064.469 25/03/24,02:46:51,14,10,1, 11.9,1,1, 4.131, 10061.942, 470.358, 53064.438 25/03/24,02:46:51,15,10,1, 11.9,1,1, 4.131, 10061.974, 470.400, 53064.418 25/03/24,02:46:51,16,10,1, 11.9,1,1, 4.131, 10061.970, 470.434, 53064.412 25/03/24,02:46:51,17,10,1, 11.9,1,1, 4.131, 10061.986, 470.483, 53064.397 25/03/24,02:46:51,18,10,1, 11.9,1,1, 4.131, 10062.016, 470.496, 53064.432 25/03/24,02:46:51,19,10,1, 11.9,1,1, 4.131, 10062.026, 470.533, 53064.417 25/03/24,02:46:52,00,10,1, 11.9,1,1, 4.129, 10062.021, 470.533, 53064.417 25/03/24,02:46:52,01,10,1, 11.9,1,1, 4.129, 10062.084, 470.599, 53064.331 25/03/24,02:46:52,02,10,1, 11.9,1,1, 4.129, 10062.078, 470.621, 53064.300 25/03/24,02:46:52,03,10,1, 11.9,1,1, 4.129, 10062.091, 470.676, 53064.308 25/03/24,02:46:52,04,10,1, 11.9,1,1, 4.129, 10062.134, 470.715, 53064.320 25/03/24,02:46:52,05,10,1, 11.9,1,1, 4.129, 10062.132, 470.738, 53064.317 25/03/24,02:46:52,06,10,1, 11.9,1,1, 4.129, 10062.134, 470.740, 53064.315 25/03/24,02:46:52,07,10,1, 11.9,1,1, 4.129, 10062.148, 470.768, 53064.285 25/03/24,02:46:52,08,10,1, 11.9,1,1, 4.129, 10062.194, 470.823, 53064.286 25/03/24,02:46:52,09,10,1, 11.9,1,1, 4.129, 10062.196, 470.874, 53064.240 25/03/24,02:46:52,10,10,1, 11.9,1,1, 4.129, 10062.187, 470.886, 53064.161 25/03/24,02:46:52,11,10,1, 11.9,1,1, 4.129, 10062.216, 470.915, 53064.209 25/03/24,02:46:52,12,10,1, 11.9,1,1, 4.129, 10062.207, 470.942, 53064.230 25/03/24,02:46:52,13,10,1, 11.9,1,1, 4.129, 10062.229, 470.976, 53064.191 25/03/24,02:46:52,14,10,1, 11.9,1,1, 4.129, 10062.271, 470.996, 53064.096 25/03/24,02:46:52,15,10,1, 11.9,1,1, 4.129, 10062.261, 471.038, 53064.144 25/03/24,02:46:52,16,10,1, 11.9,1,1, 4.129, 10062.271, 471.058, 53064.088 25/03/24,02:46:52,17,10,1, 11.9,1,1, 4.129, 10062.306, 471.069, 53064.093 25/03/24,02:46:52,18,10,1, 11.9,1,1, 4.129, 10062.323, 471.124, 53064.049 25/03/24,02:46:52,19,10,1, 11.9,1,1, 4.129, 10062.327, 471.125, 53064.028 25/03/24,02:46:53,00,10,1, 11.9,1,1, 4.130, 10062.321, 471.125, 53064.028 25/03/24,02:46:53,01,10,1, 11.9,1,1, 4.130, 10062.358, 471.185, 53063.993 25/03/24,02:46:53,02,10,1, 11.9,1,1, 4.130, 10062.354, 471.207, 53063.899 25/03/24,02:46:53,03,10,1, 11.9,1,1, 4.130, 10062.378, 471.241, 53063.954 25/03/24,02:46:53,04,10,1, 11.9,1,1, 4.130, 10062.369, 471.273, 53063.930 25/03/24,02:46:53,05,10,1, 11.9,1,1, 4.130, 10062.407, 471.280, 53063.866 25/03/24,02:46:53,06,10,1, 11.9,1,1, 4.130, 10062.399, 471.327, 53063.979 25/03/24,02:46:53,07,10,1, 11.9,1,1, 4.130, 10062.362, 471.336, 53063.918 25/03/24,02:46:53,08,10,1, 11.9,1,1, 4.130, 10062.395, 471.385, 53063.867 25/03/24,02:46:53,09,10,1, 11.9,1,1, 4.130, 10062.407, 471.403, 53063.894 25/03/24,02:46:53,10,10,1, 11.9,1,1, 4.130, 10062.396, 471.427, 53063.813 25/03/24,02:46:53,11,10,1, 11.9,1,1, 4.130, 10062.409, 471.453, 53063.794 25/03/24,02:46:53,12,10,1, 11.9,1,1, 4.130, 10062.401, 471.481, 53063.815 25/03/24,02:46:53,13,10,1, 11.9,1,1, 4.130, 10062.426, 471.502, 53063.742 25/03/24,02:46:53,14,10,1, 11.9,1,1, 4.130, 10062.443, 471.525, 53063.788 25/03/24,02:46:53,15,10,1, 11.9,1,1, 4.130, 10062.439, 471.545, 53063.722 25/03/24,02:46:53,16,10,1, 11.9,1,1, 4.130, 10062.426, 471.572, 53063.709 25/03/24,02:46:53,17,10,1, 11.9,1,1, 4.130, 10062.427, 471.620, 53063.724 25/03/24,02:46:53,18,10,1, 11.9,1,1, 4.130, 10062.425, 471.629, 53063.629 25/03/24,02:46:53,19,10,1, 11.9,1,1, 4.130, 10062.408, 471.654, 53063.666 25/03/24,02:46:54,00,09,1, 11.9,1,1, 4.131, 10062.405, 471.654, 53063.666 25/03/24,02:46:54,01,09,1, 11.9,1,1, 4.131, 10062.448, 471.711, 53063.654 25/03/24,02:46:54,02,09,1, 11.9,1,1, 4.131, 10062.432, 471.725, 53063.621 25/03/24,02:46:54,03,09,1, 11.9,1,1, 4.131, 10062.440, 471.740, 53063.505 25/03/24,02:46:54,04,09,1, 11.9,1,1, 4.131, 10062.420, 471.770, 53063.532 25/03/24,02:46:54,05,09,1, 11.9,1,1, 4.131, 10062.429, 471.785, 53063.570 25/03/24,02:46:54,06,09,1, 11.9,1,1, 4.131, 10062.414, 471.813, 53063.544 25/03/24,02:46:54,07,09,1, 11.9,1,1, 4.131, 10062.425, 471.820, 53063.405 25/03/24,02:46:54,08,09,1, 11.9,1,1, 4.131, 10062.416, 471.859, 53063.478 25/03/24,02:46:54,09,09,1, 11.9,1,1, 4.131, 10062.396, 471.878, 53063.490 25/03/24,02:46:54,10,09,1, 11.9,1,1, 4.131, 10062.395, 471.926, 53063.469 25/03/24,02:46:54,11,09,1, 11.9,1,1, 4.131, 10062.403, 471.915, 53063.441 25/03/24,02:46:54,12,09,1, 11.9,1,1, 4.131, 10062.396, 471.953, 53063.447 25/03/24,02:46:54,13,09,1, 11.9,1,1, 4.131, 10062.393, 471.983, 53063.420 25/03/24,02:46:54,14,09,1, 11.9,1,1, 4.131, 10062.376, 472.005, 53063.254 25/03/24,02:46:54,15,09,1, 11.9,1,1, 4.131, 10062.367, 472.039, 53063.308 25/03/24,02:46:54,16,09,1, 11.9,1,1, 4.131, 10062.357, 472.073, 53063.267 25/03/24,02:46:54,17,09,1, 11.9,1,1, 4.131, 10062.396, 472.096, 53063.179 25/03/24,02:46:54,18,09,1, 11.9,1,1, 4.131, 10062.384, 472.141, 53063.314 25/03/24,02:46:54,19,09,1, 11.9,1,1, 4.131, 10062.344, 472.171, 53063.360 25/03/24,02:46:55,00,10,1, 11.8,1,1, 4.133, 10062.338, 472.171, 53063.360 25/03/24,02:46:55,01,10,1, 11.8,1,1, 4.133, 10062.369, 472.208, 53063.255 25/03/24,02:46:55,02,10,1, 11.8,1,1, 4.133, 10062.397, 472.225, 53063.169 25/03/24,02:46:55,03,10,1, 11.8,1,1, 4.133, 10062.397, 472.301, 53063.159 25/03/24,02:46:55,04,10,1, 11.8,1,1, 4.133, 10062.375, 472.300, 53063.122 25/03/24,02:46:55,05,10,1, 11.8,1,1, 4.133, 10062.384, 472.347, 53063.179 25/03/24,02:46:55,06,10,1, 11.8,1,1, 4.133, 10062.393, 472.394, 53063.109 25/03/24,02:46:55,07,10,1, 11.8,1,1, 4.133, 10062.370, 472.388, 53063.066 25/03/24,02:46:55,08,10,1, 11.8,1,1, 4.133, 10062.361, 472.428, 53063.115 25/03/24,02:46:55,09,10,1, 11.8,1,1, 4.133, 10062.375, 472.461, 53063.124 25/03/24,02:46:55,10,10,1, 11.8,1,1, 4.133, 10062.368, 472.517, 53063.085 25/03/24,02:46:55,11,10,1, 11.8,1,1, 4.133, 10062.359, 472.540, 53063.107 25/03/24,02:46:55,12,10,1, 11.8,1,1, 4.133, 10062.351, 472.586, 53063.170 25/03/24,02:46:55,13,10,1, 11.8,1,1, 4.133, 10062.355, 472.599, 53063.047 25/03/24,02:46:55,14,10,1, 11.8,1,1, 4.133, 10062.367, 472.647, 53062.935 25/03/24,02:46:55,15,10,1, 11.8,1,1, 4.133, 10062.348, 472.678, 53062.969 25/03/24,02:46:55,16,10,1, 11.8,1,1, 4.133, 10062.367, 472.694, 53062.925 25/03/24,02:46:55,17,10,1, 11.8,1,1, 4.133, 10062.354, 472.753, 53063.033 25/03/24,02:46:55,18,10,1, 11.8,1,1, 4.133, 10062.356, 472.774, 53062.927 25/03/24,02:46:55,19,10,1, 11.8,1,1, 4.133, 10062.331, 472.810, 53062.962 25/03/24,02:46:56,00,10,1, 11.9,1,1, 4.132, 10062.330, 472.810, 53062.962 25/03/24,02:46:56,01,10,1, 11.9,1,1, 4.132, 10062.305, 472.855, 53062.920 25/03/24,02:46:56,02,10,1, 11.9,1,1, 4.132, 10062.316, 472.881, 53062.904 25/03/24,02:46:56,03,10,1, 11.9,1,1, 4.132, 10062.285, 472.904, 53062.833 25/03/24,02:46:56,04,10,1, 11.9,1,1, 4.132, 10062.274, 472.967, 53062.905 25/03/24,02:46:56,05,10,1, 11.9,1,1, 4.132, 10062.258, 472.992, 53062.821 25/03/24,02:46:56,06,10,1, 11.9,1,1, 4.132, 10062.275, 473.025, 53062.801 25/03/24,02:46:56,07,10,1, 11.9,1,1, 4.132, 10062.246, 473.066, 53062.843 25/03/24,02:46:56,08,10,1, 11.9,1,1, 4.132, 10062.225, 473.121, 53062.836 25/03/24,02:46:56,09,10,1, 11.9,1,1, 4.132, 10062.210, 473.111, 53062.793 25/03/24,02:46:56,10,10,1, 11.9,1,1, 4.132, 10062.228, 473.147, 53062.773 25/03/24,02:46:56,11,10,1, 11.9,1,1, 4.132, 10062.198, 473.176, 53062.800 25/03/24,02:46:56,12,10,1, 11.9,1,1, 4.132, 10062.156, 473.229, 53062.803 25/03/24,02:46:56,13,10,1, 11.9,1,1, 4.132, 10062.137, 473.251, 53062.780 25/03/24,02:46:56,14,10,1, 11.9,1,1, 4.132, 10062.131, 473.294, 53062.715 25/03/24,02:46:56,15,10,1, 11.9,1,1, 4.132, 10062.100, 473.311, 53062.632 25/03/24,02:46:56,16,10,1, 11.9,1,1, 4.132, 10062.100, 473.314, 53062.695 25/03/24,02:46:56,17,10,1, 11.9,1,1, 4.132, 10062.071, 473.354, 53062.601 25/03/24,02:46:56,18,10,1, 11.9,1,1, 4.132, 10062.079, 473.427, 53062.670 25/03/24,02:46:56,19,10,1, 11.9,1,1, 4.132, 10062.069, 473.423, 53062.562 25/03/24,02:46:57,00,10,1, 11.9,1,1, 4.131, 10062.063, 473.423, 53062.562 25/03/24,02:46:57,01,10,1, 11.9,1,1, 4.131, 10062.007, 473.509, 53062.579 25/03/24,02:46:57,02,10,1, 11.9,1,1, 4.131, 10062.009, 473.535, 53062.654 25/03/24,02:46:57,03,10,1, 11.9,1,1, 4.131, 10061.986, 473.562, 53062.670 25/03/24,02:46:57,04,10,1, 11.9,1,1, 4.131, 10061.947, 473.581, 53062.658 25/03/24,02:46:57,05,10,1, 11.9,1,1, 4.131, 10061.929, 473.635, 53062.602 25/03/24,02:46:57,06,10,1, 11.9,1,1, 4.131, 10061.941, 473.676, 53062.582 25/03/24,02:46:57,07,10,1, 11.9,1,1, 4.131, 10061.884, 473.683, 53062.606 25/03/24,02:46:57,08,10,1, 11.9,1,1, 4.131, 10061.889, 473.740, 53062.643 25/03/24,02:46:57,09,10,1, 11.9,1,1, 4.131, 10061.866, 473.770, 53062.620 25/03/24,02:46:57,10,10,1, 11.9,1,1, 4.131, 10061.855, 473.808, 53062.539 25/03/24,02:46:57,11,10,1, 11.9,1,1, 4.131, 10061.830, 473.869, 53062.615 25/03/24,02:46:57,12,10,1, 11.9,1,1, 4.131, 10061.828, 473.883, 53062.600 25/03/24,02:46:57,13,10,1, 11.9,1,1, 4.131, 10061.812, 473.924, 53062.501 25/03/24,02:46:57,14,10,1, 11.9,1,1, 4.131, 10061.790, 473.965, 53062.502 25/03/24,02:46:57,15,10,1, 11.9,1,1, 4.131, 10061.762, 474.006, 53062.490 25/03/24,02:46:57,16,10,1, 11.9,1,1, 4.131, 10061.753, 474.053, 53062.492 25/03/24,02:46:57,17,10,1, 11.9,1,1, 4.131, 10061.746, 474.109, 53062.512 25/03/24,02:46:57,18,10,1, 11.9,1,1, 4.131, 10061.728, 474.122, 53062.457 25/03/24,02:46:57,19,10,1, 11.9,1,1, 4.131, 10061.708, 474.165, 53062.488 25/03/24,02:46:58,00,10,1, 12.0,1,1, 4.132, 10061.704, 474.165, 53062.488 25/03/24,02:46:58,01,10,1, 12.0,1,1, 4.132, 10061.671, 474.305, 53062.446 25/03/24,02:46:58,02,10,1, 12.0,1,1, 4.132, 10061.689, 474.319, 53062.392 25/03/24,02:46:58,03,10,1, 12.0,1,1, 4.132, 10061.642, 474.369, 53062.458 25/03/24,02:46:58,04,10,1, 12.0,1,1, 4.132, 10061.621, 474.406, 53062.435 25/03/24,02:46:58,05,10,1, 12.0,1,1, 4.132, 10061.615, 474.441, 53062.354 25/03/24,02:46:58,06,10,1, 12.0,1,1, 4.132, 10061.631, 474.510, 53062.346 25/03/24,02:46:58,07,10,1, 12.0,1,1, 4.132, 10061.625, 474.544, 53062.306 25/03/24,02:46:58,08,10,1, 12.0,1,1, 4.132, 10061.599, 474.611, 53062.411 25/03/24,02:46:58,09,10,1, 12.0,1,1, 4.132, 10061.585, 474.648, 53062.343 25/03/24,02:46:58,10,10,1, 12.0,1,1, 4.132, 10061.552, 474.680, 53062.349 25/03/24,02:46:58,11,10,1, 12.0,1,1, 4.132, 10061.592, 474.739, 53062.140 25/03/24,02:46:58,12,10,1, 12.0,1,1, 4.132, 10061.543, 474.778, 53062.202 25/03/24,02:46:58,13,10,1, 12.0,1,1, 4.132, 10061.540, 474.839, 53062.302 25/03/24,02:46:58,14,10,1, 12.0,1,1, 4.132, 10061.548, 474.874, 53062.267 25/03/24,02:46:58,15,10,1, 12.0,1,1, 4.132, 10061.560, 474.933, 53062.279 25/03/24,02:46:58,16,10,1, 12.0,1,1, 4.132, 10061.538, 474.990, 53062.247 25/03/24,02:46:58,17,10,1, 12.0,1,1, 4.132, 10061.534, 475.032, 53062.258 25/03/24,02:46:58,18,10,1, 12.0,1,1, 4.132, 10061.521, 475.104, 53062.269 25/03/24,02:46:58,19,10,1, 12.0,1,1, 4.132, 10061.512, 475.140, 53062.188 25/03/24,02:46:59,00,09,1, 11.8,1,1, 4.130, 10061.512, 475.140, 53062.188 25/03/24,02:46:59,01,09,1, 11.8,1,1, 4.130, 10061.550, 475.260, 53062.203 25/03/24,02:46:59,02,09,1, 11.8,1,1, 4.130, 10061.528, 475.295, 53062.167 25/03/24,02:46:59,03,09,1, 11.8,1,1, 4.130, 10061.528, 475.340, 53062.261 25/03/24,02:46:59,04,09,1, 11.8,1,1, 4.130, 10061.544, 475.374, 53062.170 25/03/24,02:46:59,05,09,1, 11.8,1,1, 4.130, 10061.535, 475.461, 53062.231 25/03/24,02:46:59,06,09,1, 11.8,1,1, 4.130, 10061.532, 475.500, 53062.213 25/03/24,02:46:59,07,09,1, 11.8,1,1, 4.130, 10061.538, 475.533, 53062.158 25/03/24,02:46:59,08,09,1, 11.8,1,1, 4.130, 10061.548, 475.593, 53062.124 25/03/24,02:46:59,09,09,1, 11.8,1,1, 4.130, 10061.575, 475.640, 53062.192 25/03/24,02:46:59,10,09,1, 11.8,1,1, 4.130, 10061.570, 475.681, 53062.178 25/03/24,02:46:59,11,09,1, 11.8,1,1, 4.130, 10061.560, 475.770, 53062.093 25/03/24,02:46:59,12,09,1, 11.8,1,1, 4.130, 10061.578, 475.802, 53062.175 25/03/24,02:46:59,13,09,1, 11.8,1,1, 4.130, 10061.604, 475.843, 53062.130 25/03/24,02:46:59,14,09,1, 11.8,1,1, 4.130, 10061.608, 475.896, 53062.061 25/03/24,02:46:59,15,09,1, 11.8,1,1, 4.130, 10061.603, 475.927, 53062.082 25/03/24,02:46:59,16,09,1, 11.8,1,1, 4.130, 10061.604, 476.000, 53062.035 25/03/24,02:46:59,17,09,1, 11.8,1,1, 4.130, 10061.616, 476.050, 53062.080 25/03/24,02:46:59,18,09,1, 11.8,1,1, 4.130, 10061.648, 476.077, 53062.015 25/03/24,02:46:59,19,09,1, 11.8,1,1, 4.130, 10061.638, 476.120, 53062.078 25/03/24,02:47:00,00,09,1, 11.9,1,1, 4.133, 10061.637, 476.120, 53062.078 25/03/24,02:47:00,01,09,1, 11.9,1,1, 4.133, 10061.659, 476.213, 53061.977 25/03/24,02:47:00,02,09,1, 11.9,1,1, 4.133, 10061.680, 476.248, 53061.893 25/03/24,02:47:00,03,09,1, 11.9,1,1, 4.133, 10061.662, 476.285, 53061.886 25/03/24,02:47:00,04,09,1, 11.9,1,1, 4.133, 10061.682, 476.348, 53061.953 25/03/24,02:47:00,05,09,1, 11.9,1,1, 4.133, 10061.705, 476.373, 53061.874 25/03/24,02:47:00,06,09,1, 11.9,1,1, 4.133, 10061.704, 476.439, 53061.800 25/03/24,02:47:00,07,09,1, 11.9,1,1, 4.133, 10061.716, 476.469, 53061.941 25/03/24,02:47:00,08,09,1, 11.9,1,1, 4.133, 10061.743, 476.502, 53061.760 25/03/24,02:47:00,09,09,1, 11.9,1,1, 4.133, 10061.727, 476.567, 53061.872 25/03/24,02:47:00,10,09,1, 11.9,1,1, 4.133, 10061.764, 476.601, 53061.867 25/03/24,02:47:00,11,09,1, 11.9,1,1, 4.133, 10061.762, 476.625, 53061.889 25/03/24,02:47:00,12,09,1, 11.9,1,1, 4.133, 10061.770, 476.663, 53061.772 25/03/24,02:47:00,13,09,1, 11.9,1,1, 4.133, 10061.796, 476.703, 53061.754 25/03/24,02:47:00,14,09,1, 11.9,1,1, 4.133, 10061.801, 476.761, 53061.786 25/03/24,02:47:00,15,09,1, 11.9,1,1, 4.133, 10061.809, 476.796, 53061.816 25/03/24,02:47:00,16,09,1, 11.9,1,1, 4.133, 10061.825, 476.845, 53061.703 25/03/24,02:47:00,17,09,1, 11.9,1,1, 4.133, 10061.822, 476.882, 53061.757 25/03/24,02:47:00,18,09,1, 11.9,1,1, 4.133, 10061.856, 476.911, 53061.736 25/03/24,02:47:00,19,09,1, 11.9,1,1, 4.133, 10061.847, 476.977, 53061.766 25/03/24,02:47:01,00,09,1, 12.0,1,1, 4.130, 10061.846, 476.977, 53061.766 25/03/24,02:47:01,01,09,1, 12.0,1,1, 4.130, 10061.873, 477.047, 53061.646 25/03/24,02:47:01,02,09,1, 12.0,1,1, 4.130, 10061.869, 477.119, 53061.721 25/03/24,02:47:01,03,09,1, 12.0,1,1, 4.130, 10061.871, 477.139, 53061.649 25/03/24,02:47:01,04,09,1, 12.0,1,1, 4.130, 10061.866, 477.190, 53061.728 25/03/24,02:47:01,05,09,1, 12.0,1,1, 4.130, 10061.858, 477.222, 53061.712 25/03/24,02:47:01,06,09,1, 12.0,1,1, 4.130, 10061.902, 477.258, 53061.612 25/03/24,02:47:01,07,09,1, 12.0,1,1, 4.130, 10061.907, 477.296, 53061.693 25/03/24,02:47:01,08,09,1, 12.0,1,1, 4.130, 10061.881, 477.349, 53061.612 25/03/24,02:47:01,09,09,1, 12.0,1,1, 4.130, 10061.920, 477.358, 53061.589 25/03/24,02:47:01,10,09,1, 12.0,1,1, 4.130, 10061.907, 477.425, 53061.607 25/03/24,02:47:01,11,09,1, 12.0,1,1, 4.130, 10061.901, 477.475, 53061.596 25/03/24,02:47:01,12,09,1, 12.0,1,1, 4.130, 10061.960, 477.505, 53061.512 25/03/24,02:47:01,13,09,1, 12.0,1,1, 4.130, 10061.924, 477.539, 53061.594 25/03/24,02:47:01,14,09,1, 12.0,1,1, 4.130, 10061.931, 477.595, 53061.619 25/03/24,02:47:01,15,09,1, 12.0,1,1, 4.130, 10061.971, 477.626, 53061.530 25/03/24,02:47:01,16,09,1, 12.0,1,1, 4.130, 10061.952, 477.656, 53061.554 25/03/24,02:47:01,17,09,1, 12.0,1,1, 4.130, 10061.942, 477.691, 53061.488 25/03/24,02:47:01,18,09,1, 12.0,1,1, 4.130, 10061.965, 477.746, 53061.500 25/03/24,02:47:01,19,09,1, 12.0,1,1, 4.130, 10061.989, 477.751, 53061.523 25/03/24,02:47:02,00,09,1, 11.9,1,1, 4.132, 10061.988, 477.751, 53061.523 25/03/24,02:47:02,01,09,1, 11.9,1,1, 4.132, 10061.985, 477.847, 53061.503 25/03/24,02:47:02,02,09,1, 11.9,1,1, 4.132, 10062.000, 477.879, 53061.441 25/03/24,02:47:02,03,09,1, 11.9,1,1, 4.132, 10062.010, 477.913, 53061.531 25/03/24,02:47:02,04,09,1, 11.9,1,1, 4.132, 10062.018, 477.971, 53061.497 25/03/24,02:47:02,05,09,1, 11.9,1,1, 4.132, 10062.017, 477.996, 53061.496 25/03/24,02:47:02,06,09,1, 11.9,1,1, 4.132, 10062.025, 478.044, 53061.469 25/03/24,02:47:02,07,09,1, 11.9,1,1, 4.132, 10062.038, 478.072, 53061.457 25/03/24,02:47:02,08,09,1, 11.9,1,1, 4.132, 10062.051, 478.103, 53061.471 25/03/24,02:47:02,09,09,1, 11.9,1,1, 4.132, 10062.057, 478.128, 53061.484 25/03/24,02:47:02,10,09,1, 11.9,1,1, 4.132, 10062.078, 478.180, 53061.439 25/03/24,02:47:02,11,09,1, 11.9,1,1, 4.132, 10062.075, 478.223, 53061.467 25/03/24,02:47:02,12,09,1, 11.9,1,1, 4.132, 10062.090, 478.266, 53061.489 25/03/24,02:47:02,13,09,1, 11.9,1,1, 4.132, 10062.105, 478.291, 53061.382 25/03/24,02:47:02,14,09,1, 11.9,1,1, 4.132, 10062.132, 478.312, 53061.414 25/03/24,02:47:02,15,09,1, 11.9,1,1, 4.132, 10062.109, 478.366, 53061.420 25/03/24,02:47:02,16,09,1, 11.9,1,1, 4.132, 10062.135, 478.393, 53061.408 25/03/24,02:47:02,17,09,1, 11.9,1,1, 4.132, 10062.110, 478.425, 53061.374 25/03/24,02:47:02,18,09,1, 11.9,1,1, 4.132, 10062.130, 478.471, 53061.349 25/03/24,02:47:02,19,09,1, 11.9,1,1, 4.132, 10062.148, 478.513, 53061.313 25/03/24,02:47:03,00,09,1, 12.0,1,1, 4.131, 10062.146, 478.513, 53061.313 25/03/24,02:47:03,01,09,1, 12.0,1,1, 4.131, 10062.144, 478.587, 53061.363 25/03/24,02:47:03,02,09,1, 12.0,1,1, 4.131, 10062.162, 478.604, 53061.319 25/03/24,02:47:03,03,09,1, 12.0,1,1, 4.131, 10062.161, 478.651, 53061.352 25/03/24,02:47:03,04,09,1, 12.0,1,1, 4.131, 10062.148, 478.686, 53061.248 25/03/24,02:47:03,05,09,1, 12.0,1,1, 4.131, 10062.156, 478.739, 53061.287 25/03/24,02:47:03,06,09,1, 12.0,1,1, 4.131, 10062.171, 478.764, 53061.256 25/03/24,02:47:03,07,09,1, 12.0,1,1, 4.131, 10062.173, 478.804, 53061.277 25/03/24,02:47:03,08,09,1, 12.0,1,1, 4.131, 10062.181, 478.849, 53061.245 25/03/24,02:47:03,09,09,1, 12.0,1,1, 4.131, 10062.172, 478.897, 53061.204 25/03/24,02:47:03,10,09,1, 12.0,1,1, 4.131, 10062.172, 478.915, 53061.181 25/03/24,02:47:03,11,09,1, 12.0,1,1, 4.131, 10062.169, 478.970, 53061.224 25/03/24,02:47:03,12,09,1, 12.0,1,1, 4.131, 10062.178, 479.018, 53061.289 25/03/24,02:47:03,13,09,1, 12.0,1,1, 4.131, 10062.174, 479.066, 53061.258 25/03/24,02:47:03,14,09,1, 12.0,1,1, 4.131, 10062.171, 479.109, 53061.271 25/03/24,02:47:03,15,09,1, 12.0,1,1, 4.131, 10062.174, 479.170, 53061.310 25/03/24,02:47:03,16,09,1, 12.0,1,1, 4.131, 10062.172, 479.198, 53061.160 25/03/24,02:47:03,17,09,1, 12.0,1,1, 4.131, 10062.158, 479.241, 53061.217 25/03/24,02:47:03,18,09,1, 12.0,1,1, 4.131, 10062.150, 479.292, 53061.243 25/03/24,02:47:03,19,09,1, 12.0,1,1, 4.131, 10062.130, 479.331, 53061.191 25/03/24,02:47:04,00,09,1, 11.9,1,1, 4.130, 10062.129, 479.331, 53061.191 25/03/24,02:47:04,01,09,1, 11.9,1,1, 4.130, 10062.126, 479.423, 53061.216 25/03/24,02:47:04,02,09,1, 11.9,1,1, 4.130, 10062.114, 479.468, 53061.181 25/03/24,02:47:04,03,09,1, 11.9,1,1, 4.130, 10062.099, 479.507, 53061.203 25/03/24,02:47:04,04,09,1, 11.9,1,1, 4.130, 10062.081, 479.563, 53061.187 25/03/24,02:47:04,05,09,1, 11.9,1,1, 4.130, 10062.079, 479.611, 53061.181 25/03/24,02:47:04,06,09,1, 11.9,1,1, 4.130, 10062.061, 479.618, 53061.128 25/03/24,02:47:04,07,09,1, 11.9,1,1, 4.130, 10062.041, 479.677, 53061.156 25/03/24,02:47:04,08,09,1, 11.9,1,1, 4.130, 10062.025, 479.723, 53061.052 25/03/24,02:47:04,09,09,1, 11.9,1,1, 4.130, 10062.002, 479.776, 53061.150 25/03/24,02:47:04,10,09,1, 11.9,1,1, 4.130, 10061.982, 479.826, 53061.127 25/03/24,02:47:04,11,09,1, 11.9,1,1, 4.130, 10061.996, 479.879, 53061.134 25/03/24,02:47:04,12,09,1, 11.9,1,1, 4.130, 10061.955, 479.898, 53061.064 25/03/24,02:47:04,13,09,1, 11.9,1,1, 4.130, 10061.943, 479.949, 53061.058 25/03/24,02:47:04,14,09,1, 11.9,1,1, 4.130, 10061.940, 479.994, 53061.073 25/03/24,02:47:04,15,09,1, 11.9,1,1, 4.130, 10061.898, 480.025, 53061.055 25/03/24,02:47:04,16,09,1, 11.9,1,1, 4.130, 10061.889, 480.082, 53061.150 25/03/24,02:47:04,17,09,1, 11.9,1,1, 4.130, 10061.885, 480.140, 53061.060 25/03/24,02:47:04,18,09,1, 11.9,1,1, 4.130, 10061.855, 480.167, 53061.086 25/03/24,02:47:04,19,09,1, 11.9,1,1, 4.130, 10061.848, 480.236, 53061.153 25/03/24,02:47:05,00,09,1, 11.9,1,1, 4.130, 10061.846, 480.236, 53061.153 25/03/24,02:47:05,01,09,1, 11.9,1,1, 4.130, 10061.795, 480.331, 53061.127 25/03/24,02:47:05,02,09,1, 11.9,1,1, 4.130, 10061.779, 480.354, 53061.111 25/03/24,02:47:05,03,09,1, 11.9,1,1, 4.130, 10061.812, 480.393, 53061.010 25/03/24,02:47:05,04,09,1, 11.9,1,1, 4.130, 10061.747, 480.429, 53060.964 25/03/24,02:47:05,05,09,1, 11.9,1,1, 4.130, 10061.741, 480.492, 53060.991 25/03/24,02:47:05,06,09,1, 11.9,1,1, 4.130, 10061.712, 480.542, 53060.988 25/03/24,02:47:05,07,09,1, 11.9,1,1, 4.130, 10061.715, 480.604, 53060.970 25/03/24,02:47:05,08,09,1, 11.9,1,1, 4.130, 10061.651, 480.658, 53061.004 25/03/24,02:47:05,09,09,1, 11.9,1,1, 4.130, 10061.682, 480.697, 53061.004 25/03/24,02:47:05,10,09,1, 11.9,1,1, 4.130, 10061.627, 480.722, 53060.940 25/03/24,02:47:05,11,09,1, 11.9,1,1, 4.130, 10061.590, 480.779, 53061.026 25/03/24,02:47:05,12,09,1, 11.9,1,1, 4.130, 10061.590, 480.839, 53061.006 25/03/24,02:47:05,13,09,1, 11.9,1,1, 4.130, 10061.594, 480.852, 53060.944 25/03/24,02:47:05,14,09,1, 11.9,1,1, 4.130, 10061.567, 480.911, 53060.948 25/03/24,02:47:05,15,09,1, 11.9,1,1, 4.130, 10061.536, 480.962, 53060.947 25/03/24,02:47:05,16,09,1, 11.9,1,1, 4.130, 10061.525, 480.982, 53060.870 25/03/24,02:47:05,17,09,1, 11.9,1,1, 4.130, 10061.509, 481.039, 53060.921 25/03/24,02:47:05,18,09,1, 11.9,1,1, 4.130, 10061.472, 481.086, 53060.969 25/03/24,02:47:05,19,09,1, 11.9,1,1, 4.130, 10061.462, 481.131, 53060.918 25/03/24,02:47:06,00,10,1, 11.9,1,1, 4.130, 10061.462, 481.131, 53060.918 25/03/24,02:47:06,01,10,1, 11.9,1,1, 4.130, 10061.448, 481.231, 53060.899 25/03/24,02:47:06,02,10,1, 11.9,1,1, 4.130, 10061.421, 481.257, 53060.873 25/03/24,02:47:06,03,10,1, 11.9,1,1, 4.130, 10061.405, 481.303, 53060.835 25/03/24,02:47:06,04,10,1, 11.9,1,1, 4.130, 10061.376, 481.351, 53060.870 25/03/24,02:47:06,05,10,1, 11.9,1,1, 4.130, 10061.351, 481.387, 53060.914 25/03/24,02:47:06,06,10,1, 11.9,1,1, 4.130, 10061.336, 481.449, 53060.913 25/03/24,02:47:06,07,10,1, 11.9,1,1, 4.130, 10061.307, 481.489, 53060.853 25/03/24,02:47:06,08,10,1, 11.9,1,1, 4.130, 10061.294, 481.497, 53060.845 25/03/24,02:47:06,09,10,1, 11.9,1,1, 4.130, 10061.282, 481.538, 53060.814 25/03/24,02:47:06,10,10,1, 11.9,1,1, 4.130, 10061.252, 481.584, 53060.872 25/03/24,02:47:06,11,10,1, 11.9,1,1, 4.130, 10061.225, 481.618, 53060.758 25/03/24,02:47:06,12,10,1, 11.9,1,1, 4.130, 10061.211, 481.679, 53060.813 25/03/24,02:47:06,13,10,1, 11.9,1,1, 4.130, 10061.189, 481.716, 53060.829 25/03/24,02:47:06,14,10,1, 11.9,1,1, 4.130, 10061.155, 481.753, 53060.821 25/03/24,02:47:06,15,10,1, 11.9,1,1, 4.130, 10061.145, 481.785, 53060.763 25/03/24,02:47:06,16,10,1, 11.9,1,1, 4.130, 10061.102, 481.802, 53060.703 25/03/24,02:47:06,17,10,1, 11.9,1,1, 4.130, 10061.092, 481.830, 53060.721 25/03/24,02:47:06,18,10,1, 11.9,1,1, 4.130, 10061.088, 481.869, 53060.712 25/03/24,02:47:06,19,10,1, 11.9,1,1, 4.130, 10061.068, 481.919, 53060.747 25/03/24,02:47:07,00,10,1, 11.9,1,1, 4.125, 10061.061, 481.919, 53060.747 25/03/24,02:47:07,01,10,1, 11.9,1,1, 4.125, 10061.028, 481.995, 53060.750 25/03/24,02:47:07,02,10,1, 11.9,1,1, 4.125, 10061.011, 482.022, 53060.726 25/03/24,02:47:07,03,10,1, 11.9,1,1, 4.125, 10060.990, 482.055, 53060.655 25/03/24,02:47:07,04,10,1, 11.9,1,1, 4.125, 10060.976, 482.080, 53060.707 25/03/24,02:47:07,05,10,1, 11.9,1,1, 4.125, 10060.945, 482.135, 53060.696 25/03/24,02:47:07,06,10,1, 11.9,1,1, 4.125, 10060.960, 482.152, 53060.641 25/03/24,02:47:07,07,10,1, 11.9,1,1, 4.125, 10060.917, 482.168, 53060.606 25/03/24,02:47:07,08,10,1, 11.9,1,1, 4.125, 10060.905, 482.200, 53060.614 25/03/24,02:47:07,09,10,1, 11.9,1,1, 4.125, 10060.878, 482.248, 53060.659 25/03/24,02:47:07,10,10,1, 11.9,1,1, 4.125, 10060.873, 482.279, 53060.595 25/03/24,02:47:07,11,10,1, 11.9,1,1, 4.125, 10060.856, 482.314, 53060.551 25/03/24,02:47:07,12,10,1, 11.9,1,1, 4.125, 10060.852, 482.324, 53060.552 25/03/24,02:47:07,13,10,1, 11.9,1,1, 4.125, 10060.838, 482.348, 53060.508 25/03/24,02:47:07,14,10,1, 11.9,1,1, 4.125, 10060.799, 482.389, 53060.547 25/03/24,02:47:07,15,10,1, 11.9,1,1, 4.125, 10060.796, 482.392, 53060.509 25/03/24,02:47:07,16,10,1, 11.9,1,1, 4.125, 10060.800, 482.454, 53060.486 25/03/24,02:47:07,17,10,1, 11.9,1,1, 4.125, 10060.780, 482.479, 53060.472 25/03/24,02:47:07,18,10,1, 11.9,1,1, 4.125, 10060.778, 482.481, 53060.472 25/03/24,02:47:07,19,10,1, 11.9,1,1, 4.125, 10060.760, 482.509, 53060.461 25/03/24,02:47:08,00,10,1, 12.0,1,1, 4.127, 10060.753, 482.509, 53060.461 25/03/24,02:47:08,01,10,1, 12.0,1,1, 4.127, 10060.708, 482.568, 53060.418 25/03/24,02:47:08,02,10,1, 12.0,1,1, 4.127, 10060.681, 482.603, 53060.361 25/03/24,02:47:08,03,10,1, 12.0,1,1, 4.127, 10060.664, 482.624, 53060.279 25/03/24,02:47:08,04,10,1, 12.0,1,1, 4.127, 10060.634, 482.638, 53060.336 25/03/24,02:47:08,05,10,1, 12.0,1,1, 4.127, 10060.637, 482.657, 53060.311 25/03/24,02:47:08,06,10,1, 12.0,1,1, 4.127, 10060.614, 482.676, 53060.331 25/03/24,02:47:08,07,10,1, 12.0,1,1, 4.127, 10060.618, 482.705, 53060.326 25/03/24,02:47:08,08,10,1, 12.0,1,1, 4.127, 10060.599, 482.750, 53060.323 25/03/24,02:47:08,09,10,1, 12.0,1,1, 4.127, 10060.602, 482.769, 53060.233 25/03/24,02:47:08,10,10,1, 12.0,1,1, 4.127, 10060.550, 482.770, 53060.286 25/03/24,02:47:08,11,10,1, 12.0,1,1, 4.127, 10060.564, 482.817, 53060.183 25/03/24,02:47:08,12,10,1, 12.0,1,1, 4.127, 10060.550, 482.838, 53060.246 25/03/24,02:47:08,13,10,1, 12.0,1,1, 4.127, 10060.526, 482.864, 53060.180 25/03/24,02:47:08,14,10,1, 12.0,1,1, 4.127, 10060.502, 482.882, 53060.138 25/03/24,02:47:08,15,10,1, 12.0,1,1, 4.127, 10060.505, 482.896, 53060.117 25/03/24,02:47:08,16,10,1, 12.0,1,1, 4.127, 10060.484, 482.937, 53060.071 25/03/24,02:47:08,17,10,1, 12.0,1,1, 4.127, 10060.442, 482.962, 53060.091 25/03/24,02:47:08,18,10,1, 12.0,1,1, 4.127, 10060.460, 482.991, 53060.041 25/03/24,02:47:08,19,10,1, 12.0,1,1, 4.127, 10060.435, 483.004, 53060.060 25/03/24,02:47:09,00,11,1, 11.9,1,1, 4.129, 10060.427, 483.004, 53060.060 25/03/24,02:47:09,01,11,1, 11.9,1,1, 4.129, 10060.411, 483.071, 53059.976 25/03/24,02:47:09,02,11,1, 11.9,1,1, 4.129, 10060.385, 483.079, 53060.053 25/03/24,02:47:09,03,11,1, 11.9,1,1, 4.129, 10060.391, 483.106, 53060.000 25/03/24,02:47:09,04,11,1, 11.9,1,1, 4.129, 10060.369, 483.130, 53059.957 25/03/24,02:47:09,05,11,1, 11.9,1,1, 4.129, 10060.359, 483.144, 53059.953 25/03/24,02:47:09,06,11,1, 11.9,1,1, 4.129, 10060.337, 483.177, 53059.998 25/03/24,02:47:09,07,11,1, 11.9,1,1, 4.129, 10060.315, 483.190, 53059.995 25/03/24,02:47:09,08,11,1, 11.9,1,1, 4.129, 10060.301, 483.214, 53059.879 25/03/24,02:47:09,09,11,1, 11.9,1,1, 4.129, 10060.294, 483.240, 53059.856 25/03/24,02:47:09,10,11,1, 11.9,1,1, 4.129, 10060.281, 483.246, 53059.818 25/03/24,02:47:09,11,11,1, 11.9,1,1, 4.129, 10060.239, 483.282, 53059.846 25/03/24,02:47:09,12,11,1, 11.9,1,1, 4.129, 10060.246, 483.307, 53059.813 25/03/24,02:47:09,13,11,1, 11.9,1,1, 4.129, 10060.214, 483.330, 53059.802 25/03/24,02:47:09,14,11,1, 11.9,1,1, 4.129, 10060.207, 483.360, 53059.755 25/03/24,02:47:09,15,11,1, 11.9,1,1, 4.129, 10060.202, 483.344, 53059.714 25/03/24,02:47:09,16,11,1, 11.9,1,1, 4.129, 10060.200, 483.400, 53059.714 25/03/24,02:47:09,17,11,1, 11.9,1,1, 4.129, 10060.164, 483.408, 53059.777 25/03/24,02:47:09,18,11,1, 11.9,1,1, 4.129, 10060.130, 483.418, 53059.769 25/03/24,02:47:09,19,11,1, 11.9,1,1, 4.129, 10060.161, 483.475, 53059.747 25/03/24,02:47:10,00,10,1, 11.9,1,1, 4.132, 10060.160, 483.475, 53059.747 25/03/24,02:47:10,01,10,1, 11.9,1,1, 4.132, 10060.144, 483.529, 53059.719 25/03/24,02:47:10,02,10,1, 11.9,1,1, 4.132, 10060.120, 483.546, 53059.699 25/03/24,02:47:10,03,10,1, 11.9,1,1, 4.132, 10060.107, 483.567, 53059.609 25/03/24,02:47:10,04,10,1, 11.9,1,1, 4.132, 10060.084, 483.572, 53059.612 25/03/24,02:47:10,05,10,1, 11.9,1,1, 4.132, 10060.068, 483.610, 53059.617 25/03/24,02:47:10,06,10,1, 11.9,1,1, 4.132, 10060.061, 483.642, 53059.579 25/03/24,02:47:10,07,10,1, 11.9,1,1, 4.132, 10060.059, 483.627, 53059.536 25/03/24,02:47:10,08,10,1, 11.9,1,1, 4.132, 10060.032, 483.668, 53059.599 25/03/24,02:47:10,09,10,1, 11.9,1,1, 4.132, 10060.031, 483.715, 53059.539 25/03/24,02:47:10,10,10,1, 11.9,1,1, 4.132, 10060.030, 483.732, 53059.569 25/03/24,02:47:10,11,10,1, 11.9,1,1, 4.132, 10060.007, 483.731, 53059.464 25/03/24,02:47:10,12,10,1, 11.9,1,1, 4.132, 10059.995, 483.782, 53059.479 25/03/24,02:47:10,13,10,1, 11.9,1,1, 4.132, 10059.982, 483.812, 53059.460 25/03/24,02:47:10,14,10,1, 11.9,1,1, 4.132, 10059.973, 483.870, 53059.481 25/03/24,02:47:10,15,10,1, 11.9,1,1, 4.132, 10059.942, 483.844, 53059.435 25/03/24,02:47:10,16,10,1, 11.9,1,1, 4.132, 10059.938, 483.874, 53059.411 25/03/24,02:47:10,17,10,1, 11.9,1,1, 4.132, 10059.928, 483.903, 53059.370 25/03/24,02:47:10,18,10,1, 11.9,1,1, 4.132, 10059.924, 483.921, 53059.410 25/03/24,02:47:10,19,10,1, 11.9,1,1, 4.132, 10059.902, 483.973, 53059.426 25/03/24,02:47:11,00,10,1, 11.9,1,1, 4.127, 10059.901, 483.973, 53059.426 25/03/24,02:47:11,01,10,1, 11.9,1,1, 4.127, 10059.905, 484.006, 53059.377 25/03/24,02:47:11,02,10,1, 11.9,1,1, 4.127, 10059.864, 484.056, 53059.396 25/03/24,02:47:11,03,10,1, 11.9,1,1, 4.127, 10059.840, 484.069, 53059.353 25/03/24,02:47:11,04,10,1, 11.9,1,1, 4.127, 10059.818, 484.095, 53059.353 25/03/24,02:47:11,05,10,1, 11.9,1,1, 4.127, 10059.820, 484.109, 53059.340 25/03/24,02:47:11,06,10,1, 11.9,1,1, 4.127, 10059.813, 484.164, 53059.341 25/03/24,02:47:11,07,10,1, 11.9,1,1, 4.127, 10059.794, 484.193, 53059.329 25/03/24,02:47:11,08,10,1, 11.9,1,1, 4.127, 10059.768, 484.235, 53059.303 25/03/24,02:47:11,09,10,1, 11.9,1,1, 4.127, 10059.748, 484.242, 53059.291 25/03/24,02:47:11,10,10,1, 11.9,1,1, 4.127, 10059.732, 484.278, 53059.306 25/03/24,02:47:11,11,10,1, 11.9,1,1, 4.127, 10059.700, 484.327, 53059.244 25/03/24,02:47:11,12,10,1, 11.9,1,1, 4.127, 10059.701, 484.339, 53059.215 25/03/24,02:47:11,13,10,1, 11.9,1,1, 4.127, 10059.676, 484.368, 53059.225 25/03/24,02:47:11,14,10,1, 11.9,1,1, 4.127, 10059.647, 484.411, 53059.147 25/03/24,02:47:11,15,10,1, 11.9,1,1, 4.127, 10059.678, 484.438, 53059.210 25/03/24,02:47:11,16,10,1, 11.9,1,1, 4.127, 10059.621, 484.468, 53059.183 25/03/24,02:47:11,17,10,1, 11.9,1,1, 4.127, 10059.638, 484.517, 53059.157 25/03/24,02:47:11,18,10,1, 11.9,1,1, 4.127, 10059.616, 484.496, 53059.237 25/03/24,02:47:11,19,10,1, 11.9,1,1, 4.127, 10059.620, 484.577, 53059.154 25/03/24,02:47:12,00,10,1, 11.9,1,1, 4.130, 10059.618, 484.577, 53059.154 25/03/24,02:47:12,01,10,1, 11.9,1,1, 4.130, 10059.574, 484.641, 53059.243 25/03/24,02:47:12,02,10,1, 11.9,1,1, 4.130, 10059.591, 484.663, 53059.133 25/03/24,02:47:12,03,10,1, 11.9,1,1, 4.130, 10059.556, 484.682, 53059.182 25/03/24,02:47:12,04,10,1, 11.9,1,1, 4.130, 10059.542, 484.709, 53059.151 25/03/24,02:47:12,05,10,1, 11.9,1,1, 4.130, 10059.550, 484.760, 53059.151 25/03/24,02:47:12,06,10,1, 11.9,1,1, 4.130, 10059.510, 484.799, 53059.120 25/03/24,02:47:12,07,10,1, 11.9,1,1, 4.130, 10059.506, 484.817, 53059.208 25/03/24,02:47:12,08,10,1, 11.9,1,1, 4.130, 10059.504, 484.875, 53059.210 25/03/24,02:47:12,09,10,1, 11.9,1,1, 4.130, 10059.472, 484.883, 53059.244 25/03/24,02:47:12,10,10,1, 11.9,1,1, 4.130, 10059.478, 484.939, 53059.134 25/03/24,02:47:12,11,10,1, 11.9,1,1, 4.130, 10059.437, 484.972, 53059.130 25/03/24,02:47:12,12,10,1, 11.9,1,1, 4.130, 10059.461, 484.969, 53059.147 25/03/24,02:47:12,13,10,1, 11.9,1,1, 4.130, 10059.445, 485.012, 53059.047 25/03/24,02:47:12,14,10,1, 11.9,1,1, 4.130, 10059.407, 485.066, 53059.109 25/03/24,02:47:12,15,10,1, 11.9,1,1, 4.130, 10059.408, 485.086, 53059.112 25/03/24,02:47:12,16,10,1, 11.9,1,1, 4.130, 10059.404, 485.146, 53059.034 25/03/24,02:47:12,17,10,1, 11.9,1,1, 4.130, 10059.375, 485.140, 53059.010 25/03/24,02:47:12,18,10,1, 11.9,1,1, 4.130, 10059.399, 485.192, 53059.071 25/03/24,02:47:12,19,10,1, 11.9,1,1, 4.130, 10059.367, 485.206, 53058.988 25/03/24,02:47:13,00,11,1, 11.9,1,1, 4.130, 10059.359, 485.206, 53058.988 25/03/24,02:47:13,01,11,1, 11.9,1,1, 4.130, 10059.382, 485.268, 53058.958 25/03/24,02:47:13,02,11,1, 11.9,1,1, 4.130, 10059.341, 485.305, 53058.970 25/03/24,02:47:13,03,11,1, 11.9,1,1, 4.130, 10059.344, 485.326, 53058.975 25/03/24,02:47:13,04,11,1, 11.9,1,1, 4.130, 10059.338, 485.347, 53059.012 25/03/24,02:47:13,05,11,1, 11.9,1,1, 4.130, 10059.342, 485.370, 53058.950 25/03/24,02:47:13,06,11,1, 11.9,1,1, 4.130, 10059.340, 485.379, 53058.945 25/03/24,02:47:13,07,11,1, 11.9,1,1, 4.130, 10059.312, 485.403, 53058.918 25/03/24,02:47:13,08,11,1, 11.9,1,1, 4.130, 10059.316, 485.453, 53058.939 25/03/24,02:47:13,09,11,1, 11.9,1,1, 4.130, 10059.330, 485.482, 53058.953 25/03/24,02:47:13,10,11,1, 11.9,1,1, 4.130, 10059.290, 485.476, 53058.910 25/03/24,02:47:13,11,11,1, 11.9,1,1, 4.130, 10059.304, 485.511, 53058.946 25/03/24,02:47:13,12,11,1, 11.9,1,1, 4.130, 10059.299, 485.507, 53058.883 25/03/24,02:47:13,13,11,1, 11.9,1,1, 4.130, 10059.283, 485.574, 53058.830 25/03/24,02:47:13,14,11,1, 11.9,1,1, 4.130, 10059.267, 485.598, 53058.819 25/03/24,02:47:13,15,11,1, 11.9,1,1, 4.130, 10059.278, 485.608, 53058.860 25/03/24,02:47:13,16,11,1, 11.9,1,1, 4.130, 10059.258, 485.630, 53058.847 25/03/24,02:47:13,17,11,1, 11.9,1,1, 4.130, 10059.266, 485.647, 53058.836 25/03/24,02:47:13,18,11,1, 11.9,1,1, 4.130, 10059.259, 485.683, 53058.879 25/03/24,02:47:13,19,11,1, 11.9,1,1, 4.130, 10059.249, 485.693, 53058.896 25/03/24,02:47:14,00,10,1, 12.0,1,1, 4.129, 10059.242, 485.693, 53058.896 25/03/24,02:47:14,01,10,1, 12.0,1,1, 4.129, 10059.250, 485.733, 53058.835 25/03/24,02:47:14,02,10,1, 12.0,1,1, 4.129, 10059.238, 485.750, 53058.805 25/03/24,02:47:14,03,10,1, 12.0,1,1, 4.129, 10059.229, 485.752, 53058.817 25/03/24,02:47:14,04,10,1, 12.0,1,1, 4.129, 10059.221, 485.774, 53058.718 25/03/24,02:47:14,05,10,1, 12.0,1,1, 4.129, 10059.238, 485.790, 53058.713 25/03/24,02:47:14,06,10,1, 12.0,1,1, 4.129, 10059.209, 485.820, 53058.718 25/03/24,02:47:14,07,10,1, 12.0,1,1, 4.129, 10059.207, 485.829, 53058.730 25/03/24,02:47:14,08,10,1, 12.0,1,1, 4.129, 10059.211, 485.833, 53058.627 25/03/24,02:47:14,09,10,1, 12.0,1,1, 4.129, 10059.190, 485.842, 53058.666 25/03/24,02:47:14,10,10,1, 12.0,1,1, 4.129, 10059.187, 485.857, 53058.618 25/03/24,02:47:14,11,10,1, 12.0,1,1, 4.129, 10059.194, 485.848, 53058.479 25/03/24,02:47:14,12,10,1, 12.0,1,1, 4.129, 10059.174, 485.876, 53058.663 25/03/24,02:47:14,13,10,1, 12.0,1,1, 4.129, 10059.186, 485.887, 53058.612 25/03/24,02:47:14,14,10,1, 12.0,1,1, 4.129, 10059.182, 485.920, 53058.631 25/03/24,02:47:14,15,10,1, 12.0,1,1, 4.129, 10059.171, 485.915, 53058.537 25/03/24,02:47:14,16,10,1, 12.0,1,1, 4.129, 10059.158, 485.925, 53058.594 25/03/24,02:47:14,17,10,1, 12.0,1,1, 4.129, 10059.150, 485.951, 53058.544 25/03/24,02:47:14,18,10,1, 12.0,1,1, 4.129, 10059.132, 485.936, 53058.524 25/03/24,02:47:14,19,10,1, 12.0,1,1, 4.129, 10059.116, 485.952, 53058.570 25/03/24,02:47:15,00,10,1, 11.9,1,1, 4.129, 10059.109, 485.952, 53058.570 25/03/24,02:47:15,01,10,1, 11.9,1,1, 4.129, 10059.085, 485.977, 53058.487 25/03/24,02:47:15,02,10,1, 11.9,1,1, 4.129, 10059.059, 485.983, 53058.393 25/03/24,02:47:15,03,10,1, 11.9,1,1, 4.129, 10059.067, 486.010, 53058.502 25/03/24,02:47:15,04,10,1, 11.9,1,1, 4.129, 10059.037, 485.986, 53058.406 25/03/24,02:47:15,05,10,1, 11.9,1,1, 4.129, 10059.047, 485.999, 53058.400 25/03/24,02:47:15,06,10,1, 11.9,1,1, 4.129, 10059.014, 485.973, 53058.376 25/03/24,02:47:15,07,10,1, 11.9,1,1, 4.129, 10059.012, 486.003, 53058.359 25/03/24,02:47:15,08,10,1, 11.9,1,1, 4.129, 10058.958, 486.007, 53058.386 25/03/24,02:47:15,09,10,1, 11.9,1,1, 4.129, 10058.936, 485.998, 53058.422 25/03/24,02:47:15,10,10,1, 11.9,1,1, 4.129, 10058.923, 486.015, 53058.378 25/03/24,02:47:15,11,10,1, 11.9,1,1, 4.129, 10058.893, 486.001, 53058.370 25/03/24,02:47:15,12,10,1, 11.9,1,1, 4.129, 10058.889, 486.000, 53058.245 25/03/24,02:47:15,13,10,1, 11.9,1,1, 4.129, 10058.853, 486.007, 53058.328 25/03/24,02:47:15,14,10,1, 11.9,1,1, 4.129, 10058.825, 485.997, 53058.296 25/03/24,02:47:15,15,10,1, 11.9,1,1, 4.129, 10058.780, 486.013, 53058.320 25/03/24,02:47:15,16,10,1, 11.9,1,1, 4.129, 10058.767, 486.016, 53058.288 25/03/24,02:47:15,17,10,1, 11.9,1,1, 4.129, 10058.754, 485.988, 53058.219 25/03/24,02:47:15,18,10,1, 11.9,1,1, 4.129, 10058.725, 486.027, 53058.140 25/03/24,02:47:15,19,10,1, 11.9,1,1, 4.129, 10058.694, 486.047, 53058.155 25/03/24,02:47:16,00,10,1, 11.9,1,1, 4.130, 10058.692, 486.047, 53058.155 25/03/24,02:47:16,01,10,1, 11.9,1,1, 4.130, 10058.628, 486.018, 53058.247 25/03/24,02:47:16,02,10,1, 11.9,1,1, 4.130, 10058.618, 486.034, 53058.115 25/03/24,02:47:16,03,10,1, 11.9,1,1, 4.130, 10058.596, 486.030, 53058.071 25/03/24,02:47:16,04,10,1, 11.9,1,1, 4.130, 10058.554, 486.023, 53058.098 25/03/24,02:47:16,05,10,1, 11.9,1,1, 4.130, 10058.511, 486.033, 53058.136 25/03/24,02:47:16,06,10,1, 11.9,1,1, 4.130, 10058.475, 486.026, 53058.116 25/03/24,02:47:16,07,10,1, 11.9,1,1, 4.130, 10058.452, 486.021, 53058.093 25/03/24,02:47:16,08,10,1, 11.9,1,1, 4.130, 10058.443, 486.008, 53058.020 25/03/24,02:47:16,09,10,1, 11.9,1,1, 4.130, 10058.432, 486.003, 53058.013 25/03/24,02:47:16,10,10,1, 11.9,1,1, 4.130, 10058.361, 486.009, 53057.992 25/03/24,02:47:16,11,10,1, 11.9,1,1, 4.130, 10058.338, 485.995, 53057.961 25/03/24,02:47:16,12,10,1, 11.9,1,1, 4.130, 10058.339, 486.025, 53057.991 25/03/24,02:47:16,13,10,1, 11.9,1,1, 4.130, 10058.291, 486.009, 53057.972 25/03/24,02:47:16,14,10,1, 11.9,1,1, 4.130, 10058.267, 485.988, 53057.956 25/03/24,02:47:16,15,10,1, 11.9,1,1, 4.130, 10058.218, 485.982, 53057.925 25/03/24,02:47:16,16,10,1, 11.9,1,1, 4.130, 10058.212, 485.984, 53057.972 25/03/24,02:47:16,17,10,1, 11.9,1,1, 4.130, 10058.156, 485.987, 53057.832 25/03/24,02:47:16,18,10,1, 11.9,1,1, 4.130, 10058.132, 485.975, 53057.823 25/03/24,02:47:16,19,10,1, 11.9,1,1, 4.130, 10058.127, 485.974, 53057.855 25/03/24,02:47:17,00,10,1, 11.9,1,1, 4.128, 10058.124, 485.974, 53057.855 25/03/24,02:47:17,01,10,1, 11.9,1,1, 4.128, 10058.078, 486.006, 53057.887 25/03/24,02:47:17,02,10,1, 11.9,1,1, 4.128, 10058.055, 485.971, 53057.779 25/03/24,02:47:17,03,10,1, 11.9,1,1, 4.128, 10058.019, 485.981, 53057.779 25/03/24,02:47:17,04,10,1, 11.9,1,1, 4.128, 10058.019, 485.976, 53057.767 25/03/24,02:47:17,05,10,1, 11.9,1,1, 4.128, 10057.983, 485.964, 53057.861 25/03/24,02:47:17,06,10,1, 11.9,1,1, 4.128, 10057.974, 485.986, 53057.790 25/03/24,02:47:17,07,10,1, 11.9,1,1, 4.128, 10057.912, 485.984, 53057.749 25/03/24,02:47:17,08,10,1, 11.9,1,1, 4.128, 10057.913, 485.993, 53057.743 25/03/24,02:47:17,09,10,1, 11.9,1,1, 4.128, 10057.890, 485.997, 53057.711 25/03/24,02:47:17,10,10,1, 11.9,1,1, 4.128, 10057.878, 486.001, 53057.695 25/03/24,02:47:17,11,10,1, 11.9,1,1, 4.128, 10057.849, 486.001, 53057.660 25/03/24,02:47:17,12,10,1, 11.9,1,1, 4.128, 10057.828, 486.009, 53057.667 25/03/24,02:47:17,13,10,1, 11.9,1,1, 4.128, 10057.827, 485.991, 53057.677 25/03/24,02:47:17,14,10,1, 11.9,1,1, 4.128, 10057.806, 485.999, 53057.716 25/03/24,02:47:17,15,10,1, 11.9,1,1, 4.128, 10057.765, 486.011, 53057.630 25/03/24,02:47:17,16,10,1, 11.9,1,1, 4.128, 10057.764, 486.018, 53057.691 25/03/24,02:47:17,17,10,1, 11.9,1,1, 4.128, 10057.715, 486.022, 53057.698 25/03/24,02:47:17,18,10,1, 11.9,1,1, 4.128, 10057.741, 486.029, 53057.598 25/03/24,02:47:17,19,10,1, 11.9,1,1, 4.128, 10057.694, 486.017, 53057.560 25/03/24,02:47:18,00,10,1, 12.0,1,1, 4.129, 10057.690, 486.017, 53057.560 25/03/24,02:47:18,01,10,1, 12.0,1,1, 4.129, 10057.705, 486.020, 53057.614 25/03/24,02:47:18,02,10,1, 12.0,1,1, 4.129, 10057.683, 486.043, 53057.562 25/03/24,02:47:18,03,10,1, 12.0,1,1, 4.129, 10057.636, 486.084, 53057.597 25/03/24,02:47:18,04,10,1, 12.0,1,1, 4.129, 10057.650, 486.089, 53057.614 25/03/24,02:47:18,05,10,1, 12.0,1,1, 4.129, 10057.632, 486.089, 53057.560 25/03/24,02:47:18,06,10,1, 12.0,1,1, 4.129, 10057.644, 486.121, 53057.557 25/03/24,02:47:18,07,10,1, 12.0,1,1, 4.129, 10057.645, 486.109, 53057.563 25/03/24,02:47:18,08,10,1, 12.0,1,1, 4.129, 10057.636, 486.116, 53057.539 25/03/24,02:47:18,09,10,1, 12.0,1,1, 4.129, 10057.643, 486.108, 53057.478 25/03/24,02:47:18,10,10,1, 12.0,1,1, 4.129, 10057.644, 486.139, 53057.530 25/03/24,02:47:18,11,10,1, 12.0,1,1, 4.129, 10057.644, 486.146, 53057.533 25/03/24,02:47:18,12,10,1, 12.0,1,1, 4.129, 10057.634, 486.167, 53057.423 25/03/24,02:47:18,13,10,1, 12.0,1,1, 4.129, 10057.655, 486.163, 53057.478 25/03/24,02:47:18,14,10,1, 12.0,1,1, 4.129, 10057.629, 486.183, 53057.485 25/03/24,02:47:18,15,10,1, 12.0,1,1, 4.129, 10057.659, 486.190, 53057.400 25/03/24,02:47:18,16,10,1, 12.0,1,1, 4.129, 10057.636, 486.192, 53057.417 25/03/24,02:47:18,17,10,1, 12.0,1,1, 4.129, 10057.642, 486.223, 53057.415 25/03/24,02:47:18,18,10,1, 12.0,1,1, 4.129, 10057.635, 486.225, 53057.468 25/03/24,02:47:18,19,10,1, 12.0,1,1, 4.129, 10057.648, 486.231, 53057.427 25/03/24,02:47:19,00,10,1, 11.9,1,1, 4.131, 10057.648, 486.231, 53057.427 25/03/24,02:47:19,01,10,1, 11.9,1,1, 4.131, 10057.701, 486.260, 53057.406 25/03/24,02:47:19,02,10,1, 11.9,1,1, 4.131, 10057.672, 486.287, 53057.412 25/03/24,02:47:19,03,10,1, 11.9,1,1, 4.131, 10057.704, 486.296, 53057.422 25/03/24,02:47:19,04,10,1, 11.9,1,1, 4.131, 10057.690, 486.289, 53057.376 25/03/24,02:47:19,05,10,1, 11.9,1,1, 4.131, 10057.741, 486.291, 53057.378 25/03/24,02:47:19,06,10,1, 11.9,1,1, 4.131, 10057.724, 486.320, 53057.407 25/03/24,02:47:19,07,10,1, 11.9,1,1, 4.131, 10057.751, 486.317, 53057.417 25/03/24,02:47:19,08,10,1, 11.9,1,1, 4.131, 10057.740, 486.348, 53057.406 25/03/24,02:47:19,09,10,1, 11.9,1,1, 4.131, 10057.756, 486.344, 53057.391 25/03/24,02:47:19,10,10,1, 11.9,1,1, 4.131, 10057.760, 486.369, 53057.377 25/03/24,02:47:19,11,10,1, 11.9,1,1, 4.131, 10057.799, 486.387, 53057.354 25/03/24,02:47:19,12,10,1, 11.9,1,1, 4.131, 10057.784, 486.375, 53057.320 25/03/24,02:47:19,13,10,1, 11.9,1,1, 4.131, 10057.803, 486.391, 53057.314 25/03/24,02:47:19,14,10,1, 11.9,1,1, 4.131, 10057.835, 486.414, 53057.316 25/03/24,02:47:19,15,10,1, 11.9,1,1, 4.131, 10057.859, 486.416, 53057.372 25/03/24,02:47:19,16,10,1, 11.9,1,1, 4.131, 10057.883, 486.441, 53057.334 25/03/24,02:47:19,17,10,1, 11.9,1,1, 4.131, 10057.866, 486.456, 53057.246 25/03/24,02:47:19,18,10,1, 11.9,1,1, 4.131, 10057.894, 486.423, 53057.327 25/03/24,02:47:19,19,10,1, 11.9,1,1, 4.131, 10057.906, 486.462, 53057.302 25/03/24,02:47:20,00,10,1, 11.9,1,1, 4.134, 10057.899, 486.462, 53057.302 25/03/24,02:47:20,01,10,1, 11.9,1,1, 4.134, 10057.932, 486.459, 53057.234 25/03/24,02:47:20,02,10,1, 11.9,1,1, 4.134, 10057.945, 486.476, 53057.266 25/03/24,02:47:20,03,10,1, 11.9,1,1, 4.134, 10057.971, 486.498, 53057.287 25/03/24,02:47:20,04,10,1, 11.9,1,1, 4.134, 10057.965, 486.485, 53057.274 25/03/24,02:47:20,05,10,1, 11.9,1,1, 4.134, 10057.976, 486.493, 53057.205 25/03/24,02:47:20,06,10,1, 11.9,1,1, 4.134, 10058.016, 486.511, 53057.207 25/03/24,02:47:20,07,10,1, 11.9,1,1, 4.134, 10058.019, 486.520, 53057.195 25/03/24,02:47:20,08,10,1, 11.9,1,1, 4.134, 10058.030, 486.537, 53057.237 25/03/24,02:47:20,09,10,1, 11.9,1,1, 4.134, 10058.065, 486.525, 53057.212 25/03/24,02:47:20,10,10,1, 11.9,1,1, 4.134, 10058.068, 486.537, 53057.266 25/03/24,02:47:20,11,10,1, 11.9,1,1, 4.134, 10058.071, 486.545, 53057.196 25/03/24,02:47:20,12,10,1, 11.9,1,1, 4.134, 10058.094, 486.560, 53057.213 25/03/24,02:47:20,13,10,1, 11.9,1,1, 4.134, 10058.082, 486.559, 53057.204 25/03/24,02:47:20,14,10,1, 11.9,1,1, 4.134, 10058.126, 486.579, 53057.180 25/03/24,02:47:20,15,10,1, 11.9,1,1, 4.134, 10058.121, 486.589, 53057.144 25/03/24,02:47:20,16,10,1, 11.9,1,1, 4.134, 10058.165, 486.593, 53057.137 25/03/24,02:47:20,17,10,1, 11.9,1,1, 4.134, 10058.187, 486.590, 53057.086 25/03/24,02:47:20,18,10,1, 11.9,1,1, 4.134, 10058.191, 486.637, 53057.133 25/03/24,02:47:20,19,10,1, 11.9,1,1, 4.134, 10058.197, 486.622, 53057.147 25/03/24,02:47:21,00,10,1, 11.9,1,1, 4.130, 10058.191, 486.622, 53057.147 25/03/24,02:47:21,01,10,1, 11.9,1,1, 4.130, 10058.241, 486.649, 53057.106 25/03/24,02:47:21,02,10,1, 11.9,1,1, 4.130, 10058.241, 486.678, 53057.058 25/03/24,02:47:21,03,10,1, 11.9,1,1, 4.130, 10058.272, 486.681, 53057.100 25/03/24,02:47:21,04,10,1, 11.9,1,1, 4.130, 10058.288, 486.672, 53057.059 25/03/24,02:47:21,05,10,1, 11.9,1,1, 4.130, 10058.288, 486.703, 53057.062 25/03/24,02:47:21,06,10,1, 11.9,1,1, 4.130, 10058.315, 486.677, 53057.081 25/03/24,02:47:21,07,10,1, 11.9,1,1, 4.130, 10058.318, 486.672, 53057.189 25/03/24,02:47:21,08,10,1, 11.9,1,1, 4.130, 10058.332, 486.718, 53057.009 25/03/24,02:47:21,09,10,1, 11.9,1,1, 4.130, 10058.350, 486.729, 53057.066 25/03/24,02:47:21,10,10,1, 11.9,1,1, 4.130, 10058.383, 486.708, 53057.100 25/03/24,02:47:21,11,10,1, 11.9,1,1, 4.130, 10058.430, 486.723, 53056.993 25/03/24,02:47:21,12,10,1, 11.9,1,1, 4.130, 10058.431, 486.698, 53056.992 25/03/24,02:47:21,13,10,1, 11.9,1,1, 4.130, 10058.462, 486.736, 53056.975 25/03/24,02:47:21,14,10,1, 11.9,1,1, 4.130, 10058.459, 486.733, 53057.059 25/03/24,02:47:21,15,10,1, 11.9,1,1, 4.130, 10058.487, 486.730, 53056.985 25/03/24,02:47:21,16,10,1, 11.9,1,1, 4.130, 10058.520, 486.740, 53056.952 25/03/24,02:47:21,17,10,1, 11.9,1,1, 4.130, 10058.543, 486.748, 53057.035 25/03/24,02:47:21,18,10,1, 11.9,1,1, 4.130, 10058.537, 486.755, 53057.131 25/03/24,02:47:21,19,10,1, 11.9,1,1, 4.130, 10058.538, 486.736, 53056.914 25/03/24,02:47:22,00,10,1, 11.9,1,1, 4.131, 10058.533, 486.736, 53056.914 25/03/24,02:47:22,01,10,1, 11.9,1,1, 4.131, 10058.614, 486.744, 53056.856 25/03/24,02:47:22,02,10,1, 11.9,1,1, 4.131, 10058.639, 486.746, 53056.822 25/03/24,02:47:22,03,10,1, 11.9,1,1, 4.131, 10058.649, 486.754, 53056.980 25/03/24,02:47:22,04,10,1, 11.9,1,1, 4.131, 10058.681, 486.762, 53056.992 25/03/24,02:47:22,05,10,1, 11.9,1,1, 4.131, 10058.705, 486.756, 53056.864 25/03/24,02:47:22,06,10,1, 11.9,1,1, 4.131, 10058.692, 486.757, 53056.898 25/03/24,02:47:22,07,10,1, 11.9,1,1, 4.131, 10058.714, 486.759, 53056.886 25/03/24,02:47:22,08,10,1, 11.9,1,1, 4.131, 10058.748, 486.765, 53056.900 25/03/24,02:47:22,09,10,1, 11.9,1,1, 4.131, 10058.739, 486.777, 53056.856 25/03/24,02:47:22,10,10,1, 11.9,1,1, 4.131, 10058.770, 486.761, 53056.791 25/03/24,02:47:22,11,10,1, 11.9,1,1, 4.131, 10058.781, 486.762, 53056.823 25/03/24,02:47:22,12,10,1, 11.9,1,1, 4.131, 10058.808, 486.776, 53056.826 25/03/24,02:47:22,13,10,1, 11.9,1,1, 4.131, 10058.815, 486.791, 53056.801 25/03/24,02:47:22,14,10,1, 11.9,1,1, 4.131, 10058.839, 486.773, 53056.806 25/03/24,02:47:22,15,10,1, 11.9,1,1, 4.131, 10058.853, 486.786, 53056.829 25/03/24,02:47:22,16,10,1, 11.9,1,1, 4.131, 10058.843, 486.785, 53056.834 25/03/24,02:47:22,17,10,1, 11.9,1,1, 4.131, 10058.876, 486.783, 53056.848 25/03/24,02:47:22,18,10,1, 11.9,1,1, 4.131, 10058.909, 486.813, 53056.900 25/03/24,02:47:22,19,10,1, 11.9,1,1, 4.131, 10058.922, 486.797, 53056.776 25/03/24,02:47:23,00,09,1, 12.0,1,1, 4.128, 10058.917, 486.797, 53056.776 25/03/24,02:47:23,01,09,1, 12.0,1,1, 4.128, 10058.942, 486.798, 53056.796 25/03/24,02:47:23,02,09,1, 12.0,1,1, 4.128, 10058.972, 486.789, 53056.781 25/03/24,02:47:23,03,09,1, 12.0,1,1, 4.128, 10058.982, 486.809, 53056.789 25/03/24,02:47:23,04,09,1, 12.0,1,1, 4.128, 10058.979, 486.820, 53056.828 25/03/24,02:47:23,05,09,1, 12.0,1,1, 4.128, 10059.034, 486.796, 53056.831 25/03/24,02:47:23,06,09,1, 12.0,1,1, 4.128, 10059.044, 486.803, 53056.835 25/03/24,02:47:23,07,09,1, 12.0,1,1, 4.128, 10059.035, 486.789, 53056.759 25/03/24,02:47:23,08,09,1, 12.0,1,1, 4.128, 10059.060, 486.787, 53056.798 25/03/24,02:47:23,09,09,1, 12.0,1,1, 4.128, 10059.104, 486.792, 53056.806 25/03/24,02:47:23,10,09,1, 12.0,1,1, 4.128, 10059.104, 486.798, 53056.769 25/03/24,02:47:23,11,09,1, 12.0,1,1, 4.128, 10059.108, 486.782, 53056.806 25/03/24,02:47:23,12,09,1, 12.0,1,1, 4.128, 10059.147, 486.782, 53056.795 25/03/24,02:47:23,13,09,1, 12.0,1,1, 4.128, 10059.155, 486.773, 53056.807 25/03/24,02:47:23,14,09,1, 12.0,1,1, 4.128, 10059.170, 486.769, 53056.704 25/03/24,02:47:23,15,09,1, 12.0,1,1, 4.128, 10059.166, 486.770, 53056.685 25/03/24,02:47:23,16,09,1, 12.0,1,1, 4.128, 10059.173, 486.772, 53056.680 25/03/24,02:47:23,17,09,1, 12.0,1,1, 4.128, 10059.223, 486.764, 53056.698 25/03/24,02:47:23,18,09,1, 12.0,1,1, 4.128, 10059.214, 486.761, 53056.722 25/03/24,02:47:23,19,09,1, 12.0,1,1, 4.128, 10059.225, 486.759, 53056.735 25/03/24,02:47:24,00,09,1, 11.9,1,1, 4.130, 10059.217, 486.759, 53056.735 25/03/24,02:47:24,01,09,1, 11.9,1,1, 4.130, 10059.255, 486.786, 53056.705 25/03/24,02:47:24,02,09,1, 11.9,1,1, 4.130, 10059.269, 486.757, 53056.678 25/03/24,02:47:24,03,09,1, 11.9,1,1, 4.130, 10059.287, 486.736, 53056.662 25/03/24,02:47:24,04,09,1, 11.9,1,1, 4.130, 10059.307, 486.743, 53056.660 25/03/24,02:47:24,05,09,1, 11.9,1,1, 4.130, 10059.334, 486.731, 53056.548 25/03/24,02:47:24,06,09,1, 11.9,1,1, 4.130, 10059.337, 486.735, 53056.588 25/03/24,02:47:24,07,09,1, 11.9,1,1, 4.130, 10059.374, 486.690, 53056.551 25/03/24,02:47:24,08,09,1, 11.9,1,1, 4.130, 10059.350, 486.723, 53056.655 25/03/24,02:47:24,09,09,1, 11.9,1,1, 4.130, 10059.368, 486.701, 53056.667 25/03/24,02:47:24,10,09,1, 11.9,1,1, 4.130, 10059.346, 486.709, 53056.635 25/03/24,02:47:24,11,09,1, 11.9,1,1, 4.130, 10059.405, 486.718, 53056.668 25/03/24,02:47:24,12,09,1, 11.9,1,1, 4.130, 10059.385, 486.687, 53056.587 25/03/24,02:47:24,13,09,1, 11.9,1,1, 4.130, 10059.401, 486.665, 53056.586 25/03/24,02:47:24,14,09,1, 11.9,1,1, 4.130, 10059.427, 486.667, 53056.639 25/03/24,02:47:24,15,09,1, 11.9,1,1, 4.130, 10059.419, 486.667, 53056.633 25/03/24,02:47:24,16,09,1, 11.9,1,1, 4.130, 10059.430, 486.679, 53056.573 25/03/24,02:47:24,17,09,1, 11.9,1,1, 4.130, 10059.446, 486.654, 53056.556 25/03/24,02:47:24,18,09,1, 11.9,1,1, 4.130, 10059.457, 486.644, 53056.626 25/03/24,02:47:24,19,09,1, 11.9,1,1, 4.130, 10059.486, 486.634, 53056.642 25/03/24,02:47:25,00,09,1, 11.9,1,1, 4.131, 10059.484, 486.634, 53056.642 25/03/24,02:47:25,01,09,1, 11.9,1,1, 4.131, 10059.467, 486.616, 53056.601 25/03/24,02:47:25,02,09,1, 11.9,1,1, 4.131, 10059.458, 486.612, 53056.549 25/03/24,02:47:25,03,09,1, 11.9,1,1, 4.131, 10059.507, 486.566, 53056.562 25/03/24,02:47:25,04,09,1, 11.9,1,1, 4.131, 10059.491, 486.573, 53056.575 25/03/24,02:47:25,05,09,1, 11.9,1,1, 4.131, 10059.482, 486.552, 53056.491 25/03/24,02:47:25,06,09,1, 11.9,1,1, 4.131, 10059.503, 486.529, 53056.461 25/03/24,02:47:25,07,09,1, 11.9,1,1, 4.131, 10059.477, 486.553, 53056.449 25/03/24,02:47:25,08,09,1, 11.9,1,1, 4.131, 10059.497, 486.533, 53056.450 25/03/24,02:47:25,09,09,1, 11.9,1,1, 4.131, 10059.508, 486.512, 53056.442 25/03/24,02:47:25,10,09,1, 11.9,1,1, 4.131, 10059.503, 486.490, 53056.399 25/03/24,02:47:25,11,09,1, 11.9,1,1, 4.131, 10059.491, 486.519, 53056.513 25/03/24,02:47:25,12,09,1, 11.9,1,1, 4.131, 10059.488, 486.488, 53056.382 25/03/24,02:47:25,13,09,1, 11.9,1,1, 4.131, 10059.511, 486.462, 53056.372 25/03/24,02:47:25,14,09,1, 11.9,1,1, 4.131, 10059.511, 486.436, 53056.392 25/03/24,02:47:25,15,09,1, 11.9,1,1, 4.131, 10059.529, 486.435, 53056.403 25/03/24,02:47:25,16,09,1, 11.9,1,1, 4.131, 10059.510, 486.415, 53056.379 25/03/24,02:47:25,17,09,1, 11.9,1,1, 4.131, 10059.488, 486.417, 53056.448 25/03/24,02:47:25,18,09,1, 11.9,1,1, 4.131, 10059.500, 486.382, 53056.367 25/03/24,02:47:25,19,09,1, 11.9,1,1, 4.131, 10059.487, 486.368, 53056.427 25/03/24,02:47:26,00,09,1, 11.9,1,1, 4.129, 10059.484, 486.368, 53056.427 25/03/24,02:47:26,01,09,1, 11.9,1,1, 4.129, 10059.466, 486.373, 53056.340 25/03/24,02:47:26,02,09,1, 11.9,1,1, 4.129, 10059.470, 486.368, 53056.383 25/03/24,02:47:26,03,09,1, 11.9,1,1, 4.129, 10059.463, 486.318, 53056.385 25/03/24,02:47:26,04,09,1, 11.9,1,1, 4.129, 10059.439, 486.349, 53056.400 25/03/24,02:47:26,05,09,1, 11.9,1,1, 4.129, 10059.433, 486.329, 53056.352 25/03/24,02:47:26,06,09,1, 11.9,1,1, 4.129, 10059.450, 486.319, 53056.258 25/03/24,02:47:26,07,09,1, 11.9,1,1, 4.129, 10059.441, 486.304, 53056.238 25/03/24,02:47:26,08,09,1, 11.9,1,1, 4.129, 10059.413, 486.307, 53056.302 25/03/24,02:47:26,09,09,1, 11.9,1,1, 4.129, 10059.415, 486.291, 53056.253 25/03/24,02:47:26,10,09,1, 11.9,1,1, 4.129, 10059.421, 486.298, 53056.246 25/03/24,02:47:26,11,09,1, 11.9,1,1, 4.129, 10059.391, 486.271, 53056.256 25/03/24,02:47:26,12,09,1, 11.9,1,1, 4.129, 10059.372, 486.285, 53056.252 25/03/24,02:47:26,13,09,1, 11.9,1,1, 4.129, 10059.387, 486.256, 53056.200 25/03/24,02:47:26,14,09,1, 11.9,1,1, 4.129, 10059.377, 486.255, 53056.220 25/03/24,02:47:26,15,09,1, 11.9,1,1, 4.129, 10059.347, 486.264, 53056.223 25/03/24,02:47:26,16,09,1, 11.9,1,1, 4.129, 10059.376, 486.244, 53056.190 25/03/24,02:47:26,17,09,1, 11.9,1,1, 4.129, 10059.338, 486.259, 53056.215 25/03/24,02:47:26,18,09,1, 11.9,1,1, 4.129, 10059.339, 486.249, 53056.182 25/03/24,02:47:26,19,09,1, 11.9,1,1, 4.129, 10059.343, 486.239, 53056.130 25/03/24,02:47:27,00,09,1, 11.9,1,1, 4.126, 10059.342, 486.239, 53056.130 25/03/24,02:47:27,01,09,1, 11.9,1,1, 4.126, 10059.334, 486.211, 53056.214 25/03/24,02:47:27,02,09,1, 11.9,1,1, 4.126, 10059.357, 486.191, 53056.171 25/03/24,02:47:27,03,09,1, 11.9,1,1, 4.126, 10059.322, 486.187, 53056.087 25/03/24,02:47:27,04,09,1, 11.9,1,1, 4.126, 10059.308, 486.208, 53056.088 25/03/24,02:47:27,05,09,1, 11.9,1,1, 4.126, 10059.329, 486.179, 53056.046 25/03/24,02:47:27,06,09,1, 11.9,1,1, 4.126, 10059.343, 486.177, 53056.106 25/03/24,02:47:27,07,09,1, 11.9,1,1, 4.126, 10059.320, 486.167, 53056.063 25/03/24,02:47:27,08,09,1, 11.9,1,1, 4.126, 10059.311, 486.188, 53056.089 25/03/24,02:47:27,09,09,1, 11.9,1,1, 4.126, 10059.304, 486.194, 53056.025 25/03/24,02:47:27,10,09,1, 11.9,1,1, 4.126, 10059.307, 486.169, 53056.029 25/03/24,02:47:27,11,09,1, 11.9,1,1, 4.126, 10059.302, 486.168, 53056.008 25/03/24,02:47:27,12,09,1, 11.9,1,1, 4.126, 10059.280, 486.173, 53055.971 25/03/24,02:47:27,13,09,1, 11.9,1,1, 4.126, 10059.250, 486.195, 53056.013 25/03/24,02:47:27,14,09,1, 11.9,1,1, 4.126, 10059.293, 486.203, 53056.018 25/03/24,02:47:27,15,09,1, 11.9,1,1, 4.126, 10059.261, 486.194, 53056.003 25/03/24,02:47:27,16,09,1, 11.9,1,1, 4.126, 10059.259, 486.192, 53055.833 25/03/24,02:47:27,17,09,1, 11.9,1,1, 4.126, 10059.281, 486.203, 53055.993 25/03/24,02:47:27,18,09,1, 11.9,1,1, 4.126, 10059.273, 486.210, 53055.984 25/03/24,02:47:27,19,09,1, 11.9,1,1, 4.126, 10059.244, 486.222, 53055.903 25/03/24,02:47:28,00,09,1, 11.9,1,1, 4.129, 10059.242, 486.222, 53055.903 25/03/24,02:47:28,01,09,1, 11.9,1,1, 4.129, 10059.229, 486.231, 53055.944 25/03/24,02:47:28,02,09,1, 11.9,1,1, 4.129, 10059.255, 486.211, 53055.939 25/03/24,02:47:28,03,09,1, 11.9,1,1, 4.129, 10059.248, 486.235, 53055.956 25/03/24,02:47:28,04,09,1, 11.9,1,1, 4.129, 10059.236, 486.219, 53055.928 25/03/24,02:47:28,05,09,1, 11.9,1,1, 4.129, 10059.232, 486.234, 53055.880 25/03/24,02:47:28,06,09,1, 11.9,1,1, 4.129, 10059.239, 486.209, 53055.820 25/03/24,02:47:28,07,09,1, 11.9,1,1, 4.129, 10059.207, 486.224, 53055.837 25/03/24,02:47:28,08,09,1, 11.9,1,1, 4.129, 10059.215, 486.236, 53055.905 25/03/24,02:47:28,09,09,1, 11.9,1,1, 4.129, 10059.227, 486.246, 53055.818 25/03/24,02:47:28,10,09,1, 11.9,1,1, 4.129, 10059.204, 486.230, 53055.865 25/03/24,02:47:28,11,09,1, 11.9,1,1, 4.129, 10059.197, 486.239, 53055.876 25/03/24,02:47:28,12,09,1, 11.9,1,1, 4.129, 10059.178, 486.222, 53055.810 25/03/24,02:47:28,13,09,1, 11.9,1,1, 4.129, 10059.185, 486.256, 53055.788 25/03/24,02:47:28,14,09,1, 11.9,1,1, 4.129, 10059.175, 486.250, 53055.778 25/03/24,02:47:28,15,09,1, 11.9,1,1, 4.129, 10059.158, 486.263, 53055.823 25/03/24,02:47:28,16,09,1, 11.9,1,1, 4.129, 10059.149, 486.255, 53055.797 25/03/24,02:47:28,17,09,1, 11.9,1,1, 4.129, 10059.170, 486.259, 53055.825 25/03/24,02:47:28,18,09,1, 11.9,1,1, 4.129, 10059.140, 486.258, 53055.657 25/03/24,02:47:28,19,09,1, 11.9,1,1, 4.129, 10059.118, 486.267, 53055.768 25/03/24,02:47:29,00,08,1, 11.9,1,1, 4.129, 10059.117, 486.267, 53055.768 25/03/24,02:47:29,01,08,1, 11.9,1,1, 4.129, 10059.115, 486.262, 53055.767 25/03/24,02:47:29,02,08,1, 11.9,1,1, 4.129, 10059.093, 486.257, 53055.683 25/03/24,02:47:29,03,08,1, 11.9,1,1, 4.129, 10059.072, 486.281, 53055.776 25/03/24,02:47:29,04,08,1, 11.9,1,1, 4.129, 10059.067, 486.278, 53055.737 25/03/24,02:47:29,05,08,1, 11.9,1,1, 4.129, 10059.032, 486.247, 53055.616 25/03/24,02:47:29,06,08,1, 11.9,1,1, 4.129, 10059.018, 486.271, 53055.664 25/03/24,02:47:29,07,08,1, 11.9,1,1, 4.129, 10059.003, 486.268, 53055.643 25/03/24,02:47:29,08,08,1, 11.9,1,1, 4.129, 10058.977, 486.267, 53055.709 25/03/24,02:47:29,09,08,1, 11.9,1,1, 4.129, 10058.951, 486.276, 53055.702 25/03/24,02:47:29,10,08,1, 11.9,1,1, 4.129, 10058.962, 486.267, 53055.605 25/03/24,02:47:29,11,08,1, 11.9,1,1, 4.129, 10058.921, 486.272, 53055.650 25/03/24,02:47:29,12,08,1, 11.9,1,1, 4.129, 10058.916, 486.284, 53055.625 25/03/24,02:47:29,13,08,1, 11.9,1,1, 4.129, 10058.880, 486.262, 53055.645 25/03/24,02:47:29,14,08,1, 11.9,1,1, 4.129, 10058.859, 486.266, 53055.548 25/03/24,02:47:29,15,08,1, 11.9,1,1, 4.129, 10058.829, 486.251, 53055.541 25/03/24,02:47:29,16,08,1, 11.9,1,1, 4.129, 10058.814, 486.255, 53055.520 25/03/24,02:47:29,17,08,1, 11.9,1,1, 4.129, 10058.801, 486.229, 53055.511 25/03/24,02:47:29,18,08,1, 11.9,1,1, 4.129, 10058.789, 486.245, 53055.590 25/03/24,02:47:29,19,08,1, 11.9,1,1, 4.129, 10058.737, 486.264, 53055.582 25/03/24,02:47:30,00,10,1, 11.9,1,1, 4.129, 10058.733, 486.264, 53055.582 25/03/24,02:47:30,01,10,1, 11.9,1,1, 4.129, 10058.704, 486.242, 53055.525 25/03/24,02:47:30,02,10,1, 11.9,1,1, 4.129, 10058.678, 486.241, 53055.520 25/03/24,02:47:30,03,10,1, 11.9,1,1, 4.129, 10058.646, 486.226, 53055.433 25/03/24,02:47:30,04,10,1, 11.9,1,1, 4.129, 10058.634, 486.231, 53055.483 25/03/24,02:47:30,05,10,1, 11.9,1,1, 4.129, 10058.630, 486.224, 53055.397 25/03/24,02:47:30,06,10,1, 11.9,1,1, 4.129, 10058.596, 486.217, 53055.406 25/03/24,02:47:30,07,10,1, 11.9,1,1, 4.129, 10058.552, 486.232, 53055.411 25/03/24,02:47:30,08,10,1, 11.9,1,1, 4.129, 10058.550, 486.214, 53055.427 25/03/24,02:47:30,09,10,1, 11.9,1,1, 4.129, 10058.530, 486.202, 53055.431 25/03/24,02:47:30,10,10,1, 11.9,1,1, 4.129, 10058.503, 486.195, 53055.327 25/03/24,02:47:30,11,10,1, 11.9,1,1, 4.129, 10058.489, 486.208, 53055.366 25/03/24,02:47:30,12,10,1, 11.9,1,1, 4.129, 10058.458, 486.188, 53055.385 25/03/24,02:47:30,13,10,1, 11.9,1,1, 4.129, 10058.429, 486.183, 53055.377 25/03/24,02:47:30,14,10,1, 11.9,1,1, 4.129, 10058.404, 486.188, 53055.429 25/03/24,02:47:30,15,10,1, 11.9,1,1, 4.129, 10058.370, 486.194, 53055.302 25/03/24,02:47:30,16,10,1, 11.9,1,1, 4.129, 10058.345, 486.197, 53055.284 25/03/24,02:47:30,17,10,1, 11.9,1,1, 4.129, 10058.321, 486.198, 53055.293 25/03/24,02:47:30,18,10,1, 11.9,1,1, 4.129, 10058.291, 486.202, 53055.316 25/03/24,02:47:30,19,10,1, 11.9,1,1, 4.129, 10058.277, 486.179, 53055.291 25/03/24,02:47:31,00,10,1, 11.9,1,1, 4.130, 10058.274, 486.179, 53055.291 25/03/24,02:47:31,01,10,1, 11.9,1,1, 4.130, 10058.206, 486.172, 53055.255 25/03/24,02:47:31,02,10,1, 11.9,1,1, 4.130, 10058.211, 486.159, 53055.236 25/03/24,02:47:31,03,10,1, 11.9,1,1, 4.130, 10058.185, 486.152, 53055.293 25/03/24,02:47:31,04,10,1, 11.9,1,1, 4.130, 10058.136, 486.171, 53055.207 25/03/24,02:47:31,05,10,1, 11.9,1,1, 4.130, 10058.109, 486.170, 53055.223 25/03/24,02:47:31,06,10,1, 11.9,1,1, 4.130, 10058.080, 486.157, 53055.295 25/03/24,02:47:31,07,10,1, 11.9,1,1, 4.130, 10058.052, 486.172, 53055.185 25/03/24,02:47:31,08,10,1, 11.9,1,1, 4.130, 10058.020, 486.190, 53055.266 25/03/24,02:47:31,09,10,1, 11.9,1,1, 4.130, 10058.012, 486.183, 53055.156 25/03/24,02:47:31,10,10,1, 11.9,1,1, 4.130, 10057.980, 486.175, 53055.170 25/03/24,02:47:31,11,10,1, 11.9,1,1, 4.130, 10057.941, 486.168, 53055.205 25/03/24,02:47:31,12,10,1, 11.9,1,1, 4.130, 10057.926, 486.168, 53055.164 25/03/24,02:47:31,13,10,1, 11.9,1,1, 4.130, 10057.894, 486.141, 53055.154 25/03/24,02:47:31,14,10,1, 11.9,1,1, 4.130, 10057.879, 486.157, 53055.148 25/03/24,02:47:31,15,10,1, 11.9,1,1, 4.130, 10057.859, 486.152, 53055.064 25/03/24,02:47:31,16,10,1, 11.9,1,1, 4.130, 10057.821, 486.154, 53055.075 25/03/24,02:47:31,17,10,1, 11.9,1,1, 4.130, 10057.831, 486.137, 53055.097 25/03/24,02:47:31,18,10,1, 11.9,1,1, 4.130, 10057.763, 486.139, 53055.065 25/03/24,02:47:31,19,10,1, 11.9,1,1, 4.130, 10057.727, 486.142, 53055.079 25/03/24,02:47:32,00,10,1, 12.0,1,1, 4.130, 10057.724, 486.142, 53055.079 25/03/24,02:47:32,01,10,1, 12.0,1,1, 4.130, 10057.692, 486.124, 53055.049 25/03/24,02:47:32,02,10,1, 12.0,1,1, 4.130, 10057.667, 486.135, 53055.052 25/03/24,02:47:32,03,10,1, 12.0,1,1, 4.130, 10057.658, 486.115, 53055.055 25/03/24,02:47:32,04,10,1, 12.0,1,1, 4.130, 10057.655, 486.127, 53055.042 25/03/24,02:47:32,05,10,1, 12.0,1,1, 4.130, 10057.637, 486.122, 53055.146 25/03/24,02:47:32,06,10,1, 12.0,1,1, 4.130, 10057.575, 486.144, 53055.103 25/03/24,02:47:32,07,10,1, 12.0,1,1, 4.130, 10057.584, 486.123, 53055.060 25/03/24,02:47:32,08,10,1, 12.0,1,1, 4.130, 10057.577, 486.121, 53055.012 25/03/24,02:47:32,09,10,1, 12.0,1,1, 4.130, 10057.552, 486.121, 53055.019 25/03/24,02:47:32,10,10,1, 12.0,1,1, 4.130, 10057.554, 486.114, 53054.953 25/03/24,02:47:32,11,10,1, 12.0,1,1, 4.130, 10057.544, 486.128, 53055.044 25/03/24,02:47:32,12,10,1, 12.0,1,1, 4.130, 10057.519, 486.103, 53055.027 25/03/24,02:47:32,13,10,1, 12.0,1,1, 4.130, 10057.527, 486.125, 53054.934 25/03/24,02:47:32,14,10,1, 12.0,1,1, 4.130, 10057.489, 486.137, 53054.963 25/03/24,02:47:32,15,10,1, 12.0,1,1, 4.130, 10057.505, 486.117, 53054.944 25/03/24,02:47:32,16,10,1, 12.0,1,1, 4.130, 10057.524, 486.104, 53054.948 25/03/24,02:47:32,17,10,1, 12.0,1,1, 4.130, 10057.489, 486.101, 53054.914 25/03/24,02:47:32,18,10,1, 12.0,1,1, 4.130, 10057.491, 486.112, 53054.909 25/03/24,02:47:32,19,10,1, 12.0,1,1, 4.130, 10057.479, 486.111, 53054.863 25/03/24,02:47:33,00,11,1, 11.9,1,1, 4.126, 10057.473, 486.111, 53054.863 25/03/24,02:47:33,01,11,1, 11.9,1,1, 4.126, 10057.506, 486.075, 53054.889 25/03/24,02:47:33,02,11,1, 11.9,1,1, 4.126, 10057.487, 486.081, 53054.951 25/03/24,02:47:33,03,11,1, 11.9,1,1, 4.126, 10057.516, 486.109, 53054.848 25/03/24,02:47:33,04,11,1, 11.9,1,1, 4.126, 10057.492, 486.066, 53054.840 25/03/24,02:47:33,05,11,1, 11.9,1,1, 4.126, 10057.534, 486.059, 53054.862 25/03/24,02:47:33,06,11,1, 11.9,1,1, 4.126, 10057.496, 486.042, 53054.867 25/03/24,02:47:33,07,11,1, 11.9,1,1, 4.126, 10057.507, 486.044, 53054.840 25/03/24,02:47:33,08,11,1, 11.9,1,1, 4.126, 10057.531, 486.039, 53054.815 25/03/24,02:47:33,09,11,1, 11.9,1,1, 4.126, 10057.513, 486.012, 53054.815 25/03/24,02:47:33,10,11,1, 11.9,1,1, 4.126, 10057.520, 485.996, 53054.757 25/03/24,02:47:33,11,11,1, 11.9,1,1, 4.126, 10057.508, 485.991, 53054.751 25/03/24,02:47:33,12,11,1, 11.9,1,1, 4.126, 10057.517, 485.992, 53054.731 25/03/24,02:47:33,13,11,1, 11.9,1,1, 4.126, 10057.537, 485.981, 53054.796 25/03/24,02:47:33,14,11,1, 11.9,1,1, 4.126, 10057.527, 485.961, 53054.632 25/03/24,02:47:33,15,11,1, 11.9,1,1, 4.126, 10057.559, 485.944, 53054.757 25/03/24,02:47:33,16,11,1, 11.9,1,1, 4.126, 10057.531, 485.919, 53054.727 25/03/24,02:47:33,17,11,1, 11.9,1,1, 4.126, 10057.553, 485.909, 53054.691 25/03/24,02:47:33,18,11,1, 11.9,1,1, 4.126, 10057.561, 485.878, 53054.662 25/03/24,02:47:33,19,11,1, 11.9,1,1, 4.126, 10057.525, 485.867, 53054.694 25/03/24,02:47:34,00,10,1, 12.0,1,1, 4.128, 10057.523, 485.867, 53054.694 25/03/24,02:47:34,01,10,1, 12.0,1,1, 4.128, 10057.541, 485.853, 53054.543 25/03/24,02:47:34,02,10,1, 12.0,1,1, 4.128, 10057.550, 485.829, 53054.541 25/03/24,02:47:34,03,10,1, 12.0,1,1, 4.128, 10057.554, 485.814, 53054.562 25/03/24,02:47:34,04,10,1, 12.0,1,1, 4.128, 10057.559, 485.795, 53054.503 25/03/24,02:47:34,05,10,1, 12.0,1,1, 4.128, 10057.592, 485.762, 53054.524 25/03/24,02:47:34,06,10,1, 12.0,1,1, 4.128, 10057.583, 485.754, 53054.550 25/03/24,02:47:34,07,10,1, 12.0,1,1, 4.128, 10057.594, 485.772, 53054.541 25/03/24,02:47:34,08,10,1, 12.0,1,1, 4.128, 10057.612, 485.732, 53054.515 25/03/24,02:47:34,09,10,1, 12.0,1,1, 4.128, 10057.597, 485.713, 53054.484 25/03/24,02:47:34,10,10,1, 12.0,1,1, 4.128, 10057.627, 485.695, 53054.459 25/03/24,02:47:34,11,10,1, 12.0,1,1, 4.128, 10057.624, 485.688, 53054.502 25/03/24,02:47:34,12,10,1, 12.0,1,1, 4.128, 10057.624, 485.666, 53054.383 25/03/24,02:47:34,13,10,1, 12.0,1,1, 4.128, 10057.638, 485.647, 53054.418 25/03/24,02:47:34,14,10,1, 12.0,1,1, 4.128, 10057.638, 485.640, 53054.378 25/03/24,02:47:34,15,10,1, 12.0,1,1, 4.128, 10057.683, 485.617, 53054.391 25/03/24,02:47:34,16,10,1, 12.0,1,1, 4.128, 10057.676, 485.619, 53054.363 25/03/24,02:47:34,17,10,1, 12.0,1,1, 4.128, 10057.689, 485.582, 53054.329 25/03/24,02:47:34,18,10,1, 12.0,1,1, 4.128, 10057.686, 485.608, 53054.378 25/03/24,02:47:34,19,10,1, 12.0,1,1, 4.128, 10057.708, 485.587, 53054.391 25/03/24,02:47:35,00,11,1, 11.9,1,1, 4.129, 10057.707, 485.587, 53054.391 25/03/24,02:47:35,01,11,1, 11.9,1,1, 4.129, 10057.731, 485.554, 53054.283 25/03/24,02:47:35,02,11,1, 11.9,1,1, 4.129, 10057.716, 485.565, 53054.290 25/03/24,02:47:35,03,11,1, 11.9,1,1, 4.129, 10057.751, 485.514, 53054.288 25/03/24,02:47:35,04,11,1, 11.9,1,1, 4.129, 10057.756, 485.510, 53054.232 25/03/24,02:47:35,05,11,1, 11.9,1,1, 4.129, 10057.753, 485.499, 53054.246 25/03/24,02:47:35,06,11,1, 11.9,1,1, 4.129, 10057.773, 485.482, 53054.278 25/03/24,02:47:35,07,11,1, 11.9,1,1, 4.129, 10057.791, 485.491, 53054.237 25/03/24,02:47:35,08,11,1, 11.9,1,1, 4.129, 10057.802, 485.468, 53054.225 25/03/24,02:47:35,09,11,1, 11.9,1,1, 4.129, 10057.806, 485.460, 53054.178 25/03/24,02:47:35,10,11,1, 11.9,1,1, 4.129, 10057.788, 485.434, 53054.154 25/03/24,02:47:35,11,11,1, 11.9,1,1, 4.129, 10057.801, 485.420, 53054.211 25/03/24,02:47:35,12,11,1, 11.9,1,1, 4.129, 10057.822, 485.415, 53054.181 25/03/24,02:47:35,13,11,1, 11.9,1,1, 4.129, 10057.792, 485.406, 53054.084 25/03/24,02:47:35,14,11,1, 11.9,1,1, 4.129, 10057.794, 485.404, 53054.126 25/03/24,02:47:35,15,11,1, 11.9,1,1, 4.129, 10057.784, 485.379, 53054.044 25/03/24,02:47:35,16,11,1, 11.9,1,1, 4.129, 10057.797, 485.393, 53054.097 25/03/24,02:47:35,17,11,1, 11.9,1,1, 4.129, 10057.788, 485.384, 53054.053 25/03/24,02:47:35,18,11,1, 11.9,1,1, 4.129, 10057.801, 485.382, 53054.090 25/03/24,02:47:35,19,11,1, 11.9,1,1, 4.129, 10057.772, 485.387, 53054.072 25/03/24,02:47:36,00,11,1, 11.9,1,1, 4.129, 10057.765, 485.387, 53054.072 25/03/24,02:47:36,01,11,1, 11.9,1,1, 4.129, 10057.776, 485.358, 53053.941 25/03/24,02:47:36,02,11,1, 11.9,1,1, 4.129, 10057.785, 485.354, 53053.927 25/03/24,02:47:36,03,11,1, 11.9,1,1, 4.129, 10057.768, 485.346, 53054.034 25/03/24,02:47:36,04,11,1, 11.9,1,1, 4.129, 10057.748, 485.352, 53054.020 25/03/24,02:47:36,05,11,1, 11.9,1,1, 4.129, 10057.760, 485.315, 53053.806 25/03/24,02:47:36,06,11,1, 11.9,1,1, 4.129, 10057.736, 485.309, 53053.981 25/03/24,02:47:36,07,11,1, 11.9,1,1, 4.129, 10057.725, 485.332, 53053.982 25/03/24,02:47:36,08,11,1, 11.9,1,1, 4.129, 10057.720, 485.310, 53053.925 25/03/24,02:47:36,09,11,1, 11.9,1,1, 4.129, 10057.728, 485.318, 53053.905 25/03/24,02:47:36,10,11,1, 11.9,1,1, 4.129, 10057.697, 485.323, 53053.822 25/03/24,02:47:36,11,11,1, 11.9,1,1, 4.129, 10057.702, 485.296, 53053.897 25/03/24,02:47:36,12,11,1, 11.9,1,1, 4.129, 10057.665, 485.296, 53053.919 25/03/24,02:47:36,13,11,1, 11.9,1,1, 4.129, 10057.677, 485.315, 53053.907 25/03/24,02:47:36,14,11,1, 11.9,1,1, 4.129, 10057.656, 485.296, 53053.838 25/03/24,02:47:36,15,11,1, 11.9,1,1, 4.129, 10057.664, 485.282, 53053.813 25/03/24,02:47:36,16,11,1, 11.9,1,1, 4.129, 10057.664, 485.297, 53053.869 25/03/24,02:47:36,17,11,1, 11.9,1,1, 4.129, 10057.638, 485.294, 53053.914 25/03/24,02:47:36,18,11,1, 11.9,1,1, 4.129, 10057.623, 485.284, 53053.833 25/03/24,02:47:36,19,11,1, 11.9,1,1, 4.129, 10057.597, 485.271, 53053.776 25/03/24,02:47:37,00,10,1, 11.9,1,1, 4.129, 10057.590, 485.271, 53053.776 25/03/24,02:47:37,01,10,1, 11.9,1,1, 4.129, 10057.564, 485.258, 53053.759 25/03/24,02:47:37,02,10,1, 11.9,1,1, 4.129, 10057.576, 485.266, 53053.761 25/03/24,02:47:37,03,10,1, 11.9,1,1, 4.129, 10057.539, 485.245, 53053.739 25/03/24,02:47:37,04,10,1, 11.9,1,1, 4.129, 10057.547, 485.271, 53053.767 25/03/24,02:47:37,05,10,1, 11.9,1,1, 4.129, 10057.519, 485.235, 53053.728 25/03/24,02:47:37,06,10,1, 11.9,1,1, 4.129, 10057.498, 485.248, 53053.728 25/03/24,02:47:37,07,10,1, 11.9,1,1, 4.129, 10057.519, 485.254, 53053.786 25/03/24,02:47:37,08,10,1, 11.9,1,1, 4.129, 10057.440, 485.269, 53053.799 25/03/24,02:47:37,09,10,1, 11.9,1,1, 4.129, 10057.467, 485.271, 53053.763 25/03/24,02:47:37,10,10,1, 11.9,1,1, 4.129, 10057.441, 485.254, 53053.756 25/03/24,02:47:37,11,10,1, 11.9,1,1, 4.129, 10057.411, 485.235, 53053.708 25/03/24,02:47:37,12,10,1, 11.9,1,1, 4.129, 10057.423, 485.218, 53053.676 25/03/24,02:47:37,13,10,1, 11.9,1,1, 4.129, 10057.389, 485.214, 53053.784 25/03/24,02:47:37,14,10,1, 11.9,1,1, 4.129, 10057.385, 485.215, 53053.665 25/03/24,02:47:37,15,10,1, 11.9,1,1, 4.129, 10057.386, 485.212, 53053.706 25/03/24,02:47:37,16,10,1, 11.9,1,1, 4.129, 10057.317, 485.214, 53053.649 25/03/24,02:47:37,17,10,1, 11.9,1,1, 4.129, 10057.340, 485.200, 53053.618 25/03/24,02:47:37,18,10,1, 11.9,1,1, 4.129, 10057.300, 485.192, 53053.611 25/03/24,02:47:37,19,10,1, 11.9,1,1, 4.129, 10057.289, 485.204, 53053.628 25/03/24,02:47:38,00,11,1, 12.0,1,1, 4.131, 10057.281, 485.204, 53053.628 25/03/24,02:47:38,01,11,1, 12.0,1,1, 4.131, 10057.267, 485.178, 53053.553 25/03/24,02:47:38,02,11,1, 12.0,1,1, 4.131, 10057.260, 485.195, 53053.552 25/03/24,02:47:38,03,11,1, 12.0,1,1, 4.131, 10057.222, 485.206, 53053.636 25/03/24,02:47:38,04,11,1, 12.0,1,1, 4.131, 10057.222, 485.190, 53053.593 25/03/24,02:47:38,05,11,1, 12.0,1,1, 4.131, 10057.170, 485.219, 53053.875 25/03/24,02:47:38,06,11,1, 12.0,1,1, 4.131, 10057.202, 485.187, 53053.531 25/03/24,02:47:38,07,11,1, 12.0,1,1, 4.131, 10057.202, 485.193, 53053.512 25/03/24,02:47:38,08,11,1, 12.0,1,1, 4.131, 10057.167, 485.193, 53053.539 25/03/24,02:47:38,09,11,1, 12.0,1,1, 4.131, 10057.127, 485.174, 53053.531 25/03/24,02:47:38,10,11,1, 12.0,1,1, 4.131, 10057.105, 485.164, 53053.516 25/03/24,02:47:38,11,11,1, 12.0,1,1, 4.131, 10057.092, 485.161, 53053.556 25/03/24,02:47:38,12,11,1, 12.0,1,1, 4.131, 10057.100, 485.192, 53053.477 25/03/24,02:47:38,13,11,1, 12.0,1,1, 4.131, 10057.092, 485.165, 53053.403 25/03/24,02:47:38,14,11,1, 12.0,1,1, 4.131, 10057.070, 485.161, 53053.483 25/03/24,02:47:38,15,11,1, 12.0,1,1, 4.131, 10057.036, 485.171, 53053.480 25/03/24,02:47:38,16,11,1, 12.0,1,1, 4.131, 10057.059, 485.154, 53053.366 25/03/24,02:47:38,17,11,1, 12.0,1,1, 4.131, 10057.019, 485.175, 53053.475 25/03/24,02:47:38,18,11,1, 12.0,1,1, 4.131, 10057.018, 485.146, 53053.369 25/03/24,02:47:38,19,11,1, 12.0,1,1, 4.131, 10056.999, 485.157, 53053.426 25/03/24,02:47:39,00,11,1, 11.9,1,1, 4.129, 10056.998, 485.157, 53053.426 25/03/24,02:47:39,01,11,1, 11.9,1,1, 4.129, 10056.963, 485.131, 53053.391 25/03/24,02:47:39,02,11,1, 11.9,1,1, 4.129, 10056.951, 485.130, 53053.334 25/03/24,02:47:39,03,11,1, 11.9,1,1, 4.129, 10056.930, 485.118, 53053.423 25/03/24,02:47:39,04,11,1, 11.9,1,1, 4.129, 10056.969, 485.121, 53053.335 25/03/24,02:47:39,05,11,1, 11.9,1,1, 4.129, 10056.946, 485.122, 53053.284 25/03/24,02:47:39,06,11,1, 11.9,1,1, 4.129, 10056.938, 485.117, 53053.316 25/03/24,02:47:39,07,11,1, 11.9,1,1, 4.129, 10056.932, 485.099, 53053.294 25/03/24,02:47:39,08,11,1, 11.9,1,1, 4.129, 10056.917, 485.130, 53053.320 25/03/24,02:47:39,09,11,1, 11.9,1,1, 4.129, 10056.904, 485.103, 53053.336 25/03/24,02:47:39,10,11,1, 11.9,1,1, 4.129, 10056.910, 485.129, 53053.297 25/03/24,02:47:39,11,11,1, 11.9,1,1, 4.129, 10056.928, 485.102, 53053.261 25/03/24,02:47:39,12,11,1, 11.9,1,1, 4.129, 10056.897, 485.134, 53053.283 25/03/24,02:47:39,13,11,1, 11.9,1,1, 4.129, 10056.910, 485.098, 53053.272 25/03/24,02:47:39,14,11,1, 11.9,1,1, 4.129, 10056.886, 485.090, 53053.282 25/03/24,02:47:39,15,11,1, 11.9,1,1, 4.129, 10056.893, 485.110, 53053.233 25/03/24,02:47:39,16,11,1, 11.9,1,1, 4.129, 10056.880, 485.112, 53053.181 25/03/24,02:47:39,17,11,1, 11.9,1,1, 4.129, 10056.874, 485.122, 53053.164 25/03/24,02:47:39,18,11,1, 11.9,1,1, 4.129, 10056.874, 485.088, 53053.137 25/03/24,02:47:39,19,11,1, 11.9,1,1, 4.129, 10056.880, 485.112, 53053.145 25/03/24,02:47:40,00,10,1, 11.9,1,1, 4.124, 10056.872, 485.112, 53053.145 25/03/24,02:47:40,01,10,1, 11.9,1,1, 4.124, 10056.897, 485.100, 53053.156 25/03/24,02:47:40,02,10,1, 11.9,1,1, 4.124, 10056.876, 485.111, 53053.123 25/03/24,02:47:40,03,10,1, 11.9,1,1, 4.124, 10056.887, 485.117, 53053.222 25/03/24,02:47:40,04,10,1, 11.9,1,1, 4.124, 10056.883, 485.122, 53053.093 25/03/24,02:47:40,05,10,1, 11.9,1,1, 4.124, 10056.875, 485.121, 53053.146 25/03/24,02:47:40,06,10,1, 11.9,1,1, 4.124, 10056.878, 485.120, 53053.102 25/03/24,02:47:40,07,10,1, 11.9,1,1, 4.124, 10056.865, 485.158, 53053.165 25/03/24,02:47:40,08,10,1, 11.9,1,1, 4.124, 10056.886, 485.146, 53053.093 25/03/24,02:47:40,09,10,1, 11.9,1,1, 4.124, 10056.856, 485.154, 53053.067 25/03/24,02:47:40,10,10,1, 11.9,1,1, 4.124, 10056.864, 485.156, 53053.059 25/03/24,02:47:40,11,10,1, 11.9,1,1, 4.124, 10056.888, 485.152, 53053.119 25/03/24,02:47:40,12,10,1, 11.9,1,1, 4.124, 10056.874, 485.170, 53053.075 25/03/24,02:47:40,13,10,1, 11.9,1,1, 4.124, 10056.877, 485.198, 53053.010 25/03/24,02:47:40,14,10,1, 11.9,1,1, 4.124, 10056.907, 485.207, 53052.982 25/03/24,02:47:40,15,10,1, 11.9,1,1, 4.124, 10056.873, 485.239, 53053.064 25/03/24,02:47:40,16,10,1, 11.9,1,1, 4.124, 10056.881, 485.204, 53053.051 25/03/24,02:47:40,17,10,1, 11.9,1,1, 4.124, 10056.903, 485.211, 53052.940 25/03/24,02:47:40,18,10,1, 11.9,1,1, 4.124, 10056.885, 485.202, 53053.001 25/03/24,02:47:40,19,10,1, 11.9,1,1, 4.124, 10056.899, 485.237, 53052.926 25/03/24,02:47:41,00,10,1, 11.8,1,1, 4.128, 10056.897, 485.237, 53052.926 25/03/24,02:47:41,01,10,1, 11.8,1,1, 4.128, 10056.858, 485.254, 53052.974 25/03/24,02:47:41,02,10,1, 11.8,1,1, 4.128, 10056.887, 485.245, 53052.974 25/03/24,02:47:41,03,10,1, 11.8,1,1, 4.128, 10056.870, 485.226, 53052.965 25/03/24,02:47:41,04,10,1, 11.8,1,1, 4.128, 10056.868, 485.240, 53052.899 25/03/24,02:47:41,05,10,1, 11.8,1,1, 4.128, 10056.866, 485.253, 53052.913 25/03/24,02:47:41,06,10,1, 11.8,1,1, 4.128, 10056.889, 485.265, 53052.895 25/03/24,02:47:41,07,10,1, 11.8,1,1, 4.128, 10056.874, 485.282, 53052.890 25/03/24,02:47:41,08,10,1, 11.8,1,1, 4.128, 10056.867, 485.261, 53052.872 25/03/24,02:47:41,09,10,1, 11.8,1,1, 4.128, 10056.886, 485.277, 53052.859 25/03/24,02:47:41,10,10,1, 11.8,1,1, 4.128, 10056.890, 485.288, 53052.796 25/03/24,02:47:41,11,10,1, 11.8,1,1, 4.128, 10056.877, 485.292, 53052.803 25/03/24,02:47:41,12,10,1, 11.8,1,1, 4.128, 10056.888, 485.293, 53052.785 25/03/24,02:47:41,13,10,1, 11.8,1,1, 4.128, 10056.884, 485.295, 53052.775 25/03/24,02:47:41,14,10,1, 11.8,1,1, 4.128, 10056.876, 485.289, 53052.852 25/03/24,02:47:41,15,10,1, 11.8,1,1, 4.128, 10056.877, 485.308, 53052.851 25/03/24,02:47:41,16,10,1, 11.8,1,1, 4.128, 10056.862, 485.333, 53052.821 25/03/24,02:47:41,17,10,1, 11.8,1,1, 4.128, 10056.880, 485.319, 53052.807 25/03/24,02:47:41,18,10,1, 11.8,1,1, 4.128, 10056.881, 485.327, 53052.757 25/03/24,02:47:41,19,10,1, 11.8,1,1, 4.128, 10056.886, 485.335, 53052.801 25/03/24,02:47:42,00,10,1, 11.9,1,1, 4.127, 10056.881, 485.335, 53052.801 25/03/24,02:47:42,01,10,1, 11.9,1,1, 4.127, 10056.877, 485.344, 53052.780 25/03/24,02:47:42,02,10,1, 11.9,1,1, 4.127, 10056.871, 485.328, 53052.718 25/03/24,02:47:42,03,10,1, 11.9,1,1, 4.127, 10056.899, 485.339, 53052.735 25/03/24,02:47:42,04,10,1, 11.9,1,1, 4.127, 10056.867, 485.316, 53052.680 25/03/24,02:47:42,05,10,1, 11.9,1,1, 4.127, 10056.838, 485.339, 53052.712 25/03/24,02:47:42,06,10,1, 11.9,1,1, 4.127, 10056.861, 485.322, 53052.664 25/03/24,02:47:42,07,10,1, 11.9,1,1, 4.127, 10056.836, 485.341, 53052.622 25/03/24,02:47:42,08,10,1, 11.9,1,1, 4.127, 10056.832, 485.335, 53052.643 25/03/24,02:47:42,09,10,1, 11.9,1,1, 4.127, 10056.854, 485.335, 53052.702 25/03/24,02:47:42,10,10,1, 11.9,1,1, 4.127, 10056.812, 485.326, 53052.613 25/03/24,02:47:42,11,10,1, 11.9,1,1, 4.127, 10056.823, 485.337, 53052.609 25/03/24,02:47:42,12,10,1, 11.9,1,1, 4.127, 10056.805, 485.326, 53052.614 25/03/24,02:47:42,13,10,1, 11.9,1,1, 4.127, 10056.793, 485.330, 53052.623 25/03/24,02:47:42,14,10,1, 11.9,1,1, 4.127, 10056.787, 485.336, 53052.648 25/03/24,02:47:42,15,10,1, 11.9,1,1, 4.127, 10056.787, 485.294, 53052.523 25/03/24,02:47:42,16,10,1, 11.9,1,1, 4.127, 10056.761, 485.324, 53052.603 25/03/24,02:47:42,17,10,1, 11.9,1,1, 4.127, 10056.777, 485.331, 53052.480 25/03/24,02:47:42,18,10,1, 11.9,1,1, 4.127, 10056.728, 485.322, 53052.598 25/03/24,02:47:42,19,10,1, 11.9,1,1, 4.127, 10056.732, 485.315, 53052.566 25/03/24,02:47:43,00,10,1, 12.0,1,1, 4.129, 10056.731, 485.315, 53052.566 25/03/24,02:47:43,01,10,1, 12.0,1,1, 4.129, 10056.700, 485.313, 53052.526 25/03/24,02:47:43,02,10,1, 12.0,1,1, 4.129, 10056.699, 485.303, 53052.423 25/03/24,02:47:43,03,10,1, 12.0,1,1, 4.129, 10056.685, 485.304, 53052.552 25/03/24,02:47:43,04,10,1, 12.0,1,1, 4.129, 10056.688, 485.319, 53052.520 25/03/24,02:47:43,05,10,1, 12.0,1,1, 4.129, 10056.701, 485.308, 53052.539 25/03/24,02:47:43,06,10,1, 12.0,1,1, 4.129, 10056.681, 485.317, 53052.494 25/03/24,02:47:43,07,10,1, 12.0,1,1, 4.129, 10056.644, 485.279, 53052.445 25/03/24,02:47:43,08,10,1, 12.0,1,1, 4.129, 10056.651, 485.267, 53052.369 25/03/24,02:47:43,09,10,1, 12.0,1,1, 4.129, 10056.663, 485.308, 53052.521 25/03/24,02:47:43,10,10,1, 12.0,1,1, 4.129, 10056.650, 485.271, 53052.426 25/03/24,02:47:43,11,10,1, 12.0,1,1, 4.129, 10056.661, 485.272, 53052.387 25/03/24,02:47:43,12,10,1, 12.0,1,1, 4.129, 10056.644, 485.275, 53052.418 25/03/24,02:47:43,13,10,1, 12.0,1,1, 4.129, 10056.630, 485.253, 53052.388 25/03/24,02:47:43,14,10,1, 12.0,1,1, 4.129, 10056.636, 485.270, 53052.437 25/03/24,02:47:43,15,10,1, 12.0,1,1, 4.129, 10056.632, 485.252, 53052.324 25/03/24,02:47:43,16,10,1, 12.0,1,1, 4.129, 10056.606, 485.246, 53052.284 25/03/24,02:47:43,17,10,1, 12.0,1,1, 4.129, 10056.592, 485.255, 53052.352 25/03/24,02:47:43,18,10,1, 12.0,1,1, 4.129, 10056.605, 485.252, 53052.381 25/03/24,02:47:43,19,10,1, 12.0,1,1, 4.129, 10056.600, 485.216, 53052.339 25/03/24,02:47:44,00,10,1, 11.8,1,1, 4.129, 10056.597, 485.216, 53052.339 25/03/24,02:47:44,01,10,1, 11.8,1,1, 4.129, 10056.580, 485.217, 53052.345 25/03/24,02:47:44,02,10,1, 11.8,1,1, 4.129, 10056.603, 485.192, 53052.240 25/03/24,02:47:44,03,10,1, 11.8,1,1, 4.129, 10056.613, 485.180, 53052.215 25/03/24,02:47:44,04,10,1, 11.8,1,1, 4.129, 10056.576, 485.178, 53052.291 25/03/24,02:47:44,05,10,1, 11.8,1,1, 4.129, 10056.606, 485.144, 53052.264 25/03/24,02:47:44,06,10,1, 11.8,1,1, 4.129, 10056.595, 485.144, 53052.272 25/03/24,02:47:44,07,10,1, 11.8,1,1, 4.129, 10056.553, 485.145, 53052.239 25/03/24,02:47:44,08,10,1, 11.8,1,1, 4.129, 10056.576, 485.138, 53052.225 25/03/24,02:47:44,09,10,1, 11.8,1,1, 4.129, 10056.580, 485.101, 53052.203 25/03/24,02:47:44,10,10,1, 11.8,1,1, 4.129, 10056.571, 485.099, 53052.147 25/03/24,02:47:44,11,10,1, 11.8,1,1, 4.129, 10056.557, 485.097, 53052.118 25/03/24,02:47:44,12,10,1, 11.8,1,1, 4.129, 10056.574, 485.080, 53052.138 25/03/24,02:47:44,13,10,1, 11.8,1,1, 4.129, 10056.547, 485.060, 53052.098 25/03/24,02:47:44,14,10,1, 11.8,1,1, 4.129, 10056.561, 485.064, 53052.091 25/03/24,02:47:44,15,10,1, 11.8,1,1, 4.129, 10056.568, 485.040, 53052.133 25/03/24,02:47:44,16,10,1, 11.8,1,1, 4.129, 10056.545, 485.010, 53052.082 25/03/24,02:47:44,17,10,1, 11.8,1,1, 4.129, 10056.556, 485.005, 53052.021 25/03/24,02:47:44,18,10,1, 11.8,1,1, 4.129, 10056.551, 484.993, 53052.014 25/03/24,02:47:44,19,10,1, 11.8,1,1, 4.129, 10056.545, 484.979, 53052.060 25/03/24,02:47:45,00,10,1, 11.9,1,1, 4.130, 10056.539, 484.979, 53052.060 25/03/24,02:47:45,01,10,1, 11.9,1,1, 4.130, 10056.516, 484.963, 53051.975 25/03/24,02:47:45,02,10,1, 11.9,1,1, 4.130, 10056.519, 484.943, 53051.924 25/03/24,02:47:45,03,10,1, 11.9,1,1, 4.130, 10056.508, 484.951, 53051.924 25/03/24,02:47:45,04,10,1, 11.9,1,1, 4.130, 10056.518, 484.961, 53051.940 25/03/24,02:47:45,05,10,1, 11.9,1,1, 4.130, 10056.497, 484.931, 53051.956 25/03/24,02:47:45,06,10,1, 11.9,1,1, 4.130, 10056.492, 484.913, 53051.918 25/03/24,02:47:45,07,10,1, 11.9,1,1, 4.130, 10056.490, 484.902, 53051.966 25/03/24,02:47:45,08,10,1, 11.9,1,1, 4.130, 10056.483, 484.914, 53051.855 25/03/24,02:47:45,09,10,1, 11.9,1,1, 4.130, 10056.491, 484.863, 53051.820 25/03/24,02:47:45,10,10,1, 11.9,1,1, 4.130, 10056.486, 484.848, 53051.903 25/03/24,02:47:45,11,10,1, 11.9,1,1, 4.130, 10056.452, 484.862, 53051.883 25/03/24,02:47:45,12,10,1, 11.9,1,1, 4.130, 10056.456, 484.848, 53051.778 25/03/24,02:47:45,13,10,1, 11.9,1,1, 4.130, 10056.449, 484.837, 53051.860 25/03/24,02:47:45,14,10,1, 11.9,1,1, 4.130, 10056.441, 484.834, 53051.802 25/03/24,02:47:45,15,10,1, 11.9,1,1, 4.130, 10056.455, 484.803, 53051.823 25/03/24,02:47:45,16,10,1, 11.9,1,1, 4.130, 10056.455, 484.803, 53051.839 25/03/24,02:47:45,17,10,1, 11.9,1,1, 4.130, 10056.471, 484.808, 53051.761 25/03/24,02:47:45,18,10,1, 11.9,1,1, 4.130, 10056.436, 484.792, 53051.755 25/03/24,02:47:45,19,10,1, 11.9,1,1, 4.130, 10056.436, 484.775, 53051.719 25/03/24,02:47:46,00,10,1, 12.0,1,1, 4.126, 10056.430, 484.775, 53051.719 25/03/24,02:47:46,01,10,1, 12.0,1,1, 4.126, 10056.393, 484.758, 53051.733 25/03/24,02:47:46,02,10,1, 12.0,1,1, 4.126, 10056.385, 484.755, 53051.681 25/03/24,02:47:46,03,10,1, 12.0,1,1, 4.126, 10056.362, 484.751, 53051.625 25/03/24,02:47:46,04,10,1, 12.0,1,1, 4.126, 10056.384, 484.743, 53051.643 25/03/24,02:47:46,05,10,1, 12.0,1,1, 4.126, 10056.380, 484.738, 53051.647 25/03/24,02:47:46,06,10,1, 12.0,1,1, 4.126, 10056.369, 484.712, 53051.573 25/03/24,02:47:46,07,10,1, 12.0,1,1, 4.126, 10056.372, 484.705, 53051.588 25/03/24,02:47:46,08,10,1, 12.0,1,1, 4.126, 10056.331, 484.683, 53051.557 25/03/24,02:47:46,09,10,1, 12.0,1,1, 4.126, 10056.346, 484.693, 53051.533 25/03/24,02:47:46,10,10,1, 12.0,1,1, 4.126, 10056.321, 484.675, 53051.490 25/03/24,02:47:46,11,10,1, 12.0,1,1, 4.126, 10056.310, 484.681, 53051.495 25/03/24,02:47:46,12,10,1, 12.0,1,1, 4.126, 10056.299, 484.652, 53051.529 25/03/24,02:47:46,13,10,1, 12.0,1,1, 4.126, 10056.279, 484.639, 53051.475 25/03/24,02:47:46,14,10,1, 12.0,1,1, 4.126, 10056.268, 484.644, 53051.442 25/03/24,02:47:46,15,10,1, 12.0,1,1, 4.126, 10056.280, 484.637, 53051.495 25/03/24,02:47:46,16,10,1, 12.0,1,1, 4.126, 10056.266, 484.614, 53051.490 25/03/24,02:47:46,17,10,1, 12.0,1,1, 4.126, 10056.269, 484.604, 53051.416 25/03/24,02:47:46,18,10,1, 12.0,1,1, 4.126, 10056.253, 484.607, 53051.470 25/03/24,02:47:46,19,10,1, 12.0,1,1, 4.126, 10056.280, 484.600, 53051.429 25/03/24,02:47:47,00,10,1, 12.0,1,1, 4.128, 10056.280, 484.600, 53051.429 25/03/24,02:47:47,01,10,1, 12.0,1,1, 4.128, 10056.245, 484.568, 53051.359 25/03/24,02:47:47,02,10,1, 12.0,1,1, 4.128, 10056.229, 484.572, 53051.650 25/03/24,02:47:47,03,10,1, 12.0,1,1, 4.128, 10056.242, 484.531, 53051.264 25/03/24,02:47:47,04,10,1, 12.0,1,1, 4.128, 10056.213, 484.532, 53051.312 25/03/24,02:47:47,05,10,1, 12.0,1,1, 4.128, 10056.211, 484.516, 53051.245 25/03/24,02:47:47,06,10,1, 12.0,1,1, 4.128, 10056.204, 484.507, 53051.245 25/03/24,02:47:47,07,10,1, 12.0,1,1, 4.128, 10056.185, 484.498, 53051.329 25/03/24,02:47:47,08,10,1, 12.0,1,1, 4.128, 10056.182, 484.477, 53051.189 25/03/24,02:47:47,09,10,1, 12.0,1,1, 4.128, 10056.173, 484.486, 53051.187 25/03/24,02:47:47,10,10,1, 12.0,1,1, 4.128, 10056.150, 484.476, 53051.274 25/03/24,02:47:47,11,10,1, 12.0,1,1, 4.128, 10056.161, 484.476, 53051.204 25/03/24,02:47:47,12,10,1, 12.0,1,1, 4.128, 10056.166, 484.440, 53051.134 25/03/24,02:47:47,13,10,1, 12.0,1,1, 4.128, 10056.133, 484.445, 53051.264 25/03/24,02:47:47,14,10,1, 12.0,1,1, 4.128, 10056.122, 484.459, 53051.212 25/03/24,02:47:47,15,10,1, 12.0,1,1, 4.128, 10056.134, 484.417, 53051.094 25/03/24,02:47:47,16,10,1, 12.0,1,1, 4.128, 10056.136, 484.438, 53051.133 25/03/24,02:47:47,17,10,1, 12.0,1,1, 4.128, 10056.123, 484.412, 53051.129 25/03/24,02:47:47,18,10,1, 12.0,1,1, 4.128, 10056.122, 484.424, 53051.071 25/03/24,02:47:47,19,10,1, 12.0,1,1, 4.128, 10056.122, 484.416, 53051.080 25/03/24,02:47:48,00,10,1, 11.9,1,1, 4.129, 10056.121, 484.416, 53051.080 25/03/24,02:47:48,01,10,1, 11.9,1,1, 4.129, 10056.071, 484.403, 53051.113 25/03/24,02:47:48,02,10,1, 11.9,1,1, 4.129, 10056.077, 484.395, 53051.102 25/03/24,02:47:48,03,10,1, 11.9,1,1, 4.129, 10056.093, 484.409, 53051.111 25/03/24,02:47:48,04,10,1, 11.9,1,1, 4.129, 10056.078, 484.373, 53051.018 25/03/24,02:47:48,05,10,1, 11.9,1,1, 4.129, 10056.085, 484.381, 53051.011 25/03/24,02:47:48,06,10,1, 11.9,1,1, 4.129, 10056.080, 484.371, 53051.012 25/03/24,02:47:48,07,10,1, 11.9,1,1, 4.129, 10056.104, 484.366, 53050.942 25/03/24,02:47:48,08,10,1, 11.9,1,1, 4.129, 10056.070, 484.375, 53050.976 25/03/24,02:47:48,09,10,1, 11.9,1,1, 4.129, 10056.102, 484.382, 53051.011 25/03/24,02:47:48,10,10,1, 11.9,1,1, 4.129, 10056.068, 484.352, 53050.932 25/03/24,02:47:48,11,10,1, 11.9,1,1, 4.129, 10056.059, 484.381, 53050.922 25/03/24,02:47:48,12,10,1, 11.9,1,1, 4.129, 10056.081, 484.377, 53050.935 25/03/24,02:47:48,13,10,1, 11.9,1,1, 4.129, 10056.075, 484.380, 53050.903 25/03/24,02:47:48,14,10,1, 11.9,1,1, 4.129, 10056.076, 484.380, 53050.916 25/03/24,02:47:48,15,10,1, 11.9,1,1, 4.129, 10056.059, 484.385, 53050.912 25/03/24,02:47:48,16,10,1, 11.9,1,1, 4.129, 10056.057, 484.371, 53050.881 25/03/24,02:47:48,17,10,1, 11.9,1,1, 4.129, 10056.065, 484.396, 53050.900 25/03/24,02:47:48,18,10,1, 11.9,1,1, 4.129, 10056.069, 484.375, 53050.881 25/03/24,02:47:48,19,10,1, 11.9,1,1, 4.129, 10056.059, 484.411, 53050.823 25/03/24,02:47:49,00,10,1, 11.9,1,1, 4.129, 10056.055, 484.411, 53050.823 25/03/24,02:47:49,01,10,1, 11.9,1,1, 4.129, 10056.053, 484.423, 53050.877 25/03/24,02:47:49,02,10,1, 11.9,1,1, 4.129, 10056.061, 484.440, 53050.838 25/03/24,02:47:49,03,10,1, 11.9,1,1, 4.129, 10056.038, 484.437, 53050.800 25/03/24,02:47:49,04,10,1, 11.9,1,1, 4.129, 10056.065, 484.441, 53050.840 25/03/24,02:47:49,05,10,1, 11.9,1,1, 4.129, 10056.051, 484.463, 53050.851 25/03/24,02:47:49,06,10,1, 11.9,1,1, 4.129, 10056.057, 484.474, 53050.836 25/03/24,02:47:49,07,10,1, 11.9,1,1, 4.129, 10056.045, 484.478, 53050.793 25/03/24,02:47:49,08,10,1, 11.9,1,1, 4.129, 10056.067, 484.485, 53050.842 25/03/24,02:47:49,09,10,1, 11.9,1,1, 4.129, 10056.085, 484.517, 53050.751 25/03/24,02:47:49,10,10,1, 11.9,1,1, 4.129, 10056.088, 484.532, 53050.769 25/03/24,02:47:49,11,10,1, 11.9,1,1, 4.129, 10056.049, 484.567, 53050.768 25/03/24,02:47:49,12,10,1, 11.9,1,1, 4.129, 10056.050, 484.584, 53050.737 25/03/24,02:47:49,13,10,1, 11.9,1,1, 4.129, 10056.067, 484.609, 53050.705 25/03/24,02:47:49,14,10,1, 11.9,1,1, 4.129, 10056.055, 484.615, 53050.723 25/03/24,02:47:49,15,10,1, 11.9,1,1, 4.129, 10056.069, 484.628, 53050.649 25/03/24,02:47:49,16,10,1, 11.9,1,1, 4.129, 10056.065, 484.652, 53050.655 25/03/24,02:47:49,17,10,1, 11.9,1,1, 4.129, 10056.057, 484.669, 53050.671 25/03/24,02:47:49,18,10,1, 11.9,1,1, 4.129, 10056.039, 484.724, 53050.725 25/03/24,02:47:49,19,10,1, 11.9,1,1, 4.129, 10056.050, 484.751, 53050.682 25/03/24,02:47:50,00,10,1, 11.9,1,1, 4.128, 10056.046, 484.751, 53050.682 25/03/24,02:47:50,01,10,1, 11.9,1,1, 4.128, 10056.067, 484.797, 53050.656 25/03/24,02:47:50,02,10,1, 11.9,1,1, 4.128, 10056.066, 484.798, 53050.725 25/03/24,02:47:50,03,10,1, 11.9,1,1, 4.128, 10056.076, 484.843, 53050.753 25/03/24,02:47:50,04,10,1, 11.9,1,1, 4.128, 10056.075, 484.890, 53050.716 25/03/24,02:47:50,05,10,1, 11.9,1,1, 4.128, 10056.083, 484.921, 53050.714 25/03/24,02:47:50,06,10,1, 11.9,1,1, 4.128, 10056.084, 484.939, 53050.401 25/03/24,02:47:50,07,10,1, 11.9,1,1, 4.128, 10056.043, 484.984, 53050.784 25/03/24,02:47:50,08,10,1, 11.9,1,1, 4.128, 10056.085, 485.014, 53050.677 25/03/24,02:47:50,09,10,1, 11.9,1,1, 4.128, 10056.092, 485.024, 53050.759 25/03/24,02:47:50,10,10,1, 11.9,1,1, 4.128, 10056.089, 485.050, 53050.719 25/03/24,02:47:50,11,10,1, 11.9,1,1, 4.128, 10056.110, 485.061, 53050.634 25/03/24,02:47:50,12,10,1, 11.9,1,1, 4.128, 10056.114, 485.126, 53050.702 25/03/24,02:47:50,13,10,1, 11.9,1,1, 4.128, 10056.125, 485.160, 53050.681 25/03/24,02:47:50,14,10,1, 11.9,1,1, 4.128, 10056.157, 485.183, 53050.630 25/03/24,02:47:50,15,10,1, 11.9,1,1, 4.128, 10056.166, 485.196, 53050.633 25/03/24,02:47:50,16,10,1, 11.9,1,1, 4.128, 10056.163, 485.239, 53050.658 25/03/24,02:47:50,17,10,1, 11.9,1,1, 4.128, 10056.188, 485.256, 53050.664 25/03/24,02:47:50,18,10,1, 11.9,1,1, 4.128, 10056.182, 485.279, 53050.679 25/03/24,02:47:50,19,10,1, 11.9,1,1, 4.128, 10056.194, 485.306, 53050.645 25/03/24,02:47:51,00,10,1, 11.9,1,1, 4.128, 10056.188, 485.306, 53050.645 25/03/24,02:47:51,01,10,1, 11.9,1,1, 4.128, 10056.216, 485.368, 53050.648 25/03/24,02:47:51,02,10,1, 11.9,1,1, 4.128, 10056.251, 485.378, 53050.559 25/03/24,02:47:51,03,10,1, 11.9,1,1, 4.128, 10056.269, 485.402, 53050.611 25/03/24,02:47:51,04,10,1, 11.9,1,1, 4.128, 10056.257, 485.435, 53050.617 25/03/24,02:47:51,05,10,1, 11.9,1,1, 4.128, 10056.298, 485.436, 53050.581 25/03/24,02:47:51,06,10,1, 11.9,1,1, 4.128, 10056.320, 485.448, 53050.555 25/03/24,02:47:51,07,10,1, 11.9,1,1, 4.128, 10056.322, 485.483, 53050.512 25/03/24,02:47:51,08,10,1, 11.9,1,1, 4.128, 10056.354, 485.491, 53050.514 25/03/24,02:47:51,09,10,1, 11.9,1,1, 4.128, 10056.342, 485.537, 53050.534 25/03/24,02:47:51,10,10,1, 11.9,1,1, 4.128, 10056.364, 485.535, 53050.596 25/03/24,02:47:51,11,10,1, 11.9,1,1, 4.128, 10056.381, 485.561, 53050.597 25/03/24,02:47:51,12,10,1, 11.9,1,1, 4.128, 10056.385, 485.589, 53050.631 25/03/24,02:47:51,13,10,1, 11.9,1,1, 4.128, 10056.394, 485.596, 53050.535 25/03/24,02:47:51,14,10,1, 11.9,1,1, 4.128, 10056.439, 485.635, 53050.533 25/03/24,02:47:51,15,10,1, 11.9,1,1, 4.128, 10056.441, 485.645, 53050.544 25/03/24,02:47:51,16,10,1, 11.9,1,1, 4.128, 10056.451, 485.630, 53050.481 25/03/24,02:47:51,17,10,1, 11.9,1,1, 4.128, 10056.470, 485.677, 53050.590 25/03/24,02:47:51,18,10,1, 11.9,1,1, 4.128, 10056.461, 485.688, 53050.518 25/03/24,02:47:51,19,10,1, 11.9,1,1, 4.128, 10056.488, 485.726, 53050.447 25/03/24,02:47:52,00,10,1, 11.9,1,1, 4.125, 10056.480, 485.726, 53050.447 25/03/24,02:47:52,01,10,1, 11.9,1,1, 4.125, 10056.553, 485.760, 53050.498 25/03/24,02:47:52,02,10,1, 11.9,1,1, 4.125, 10056.559, 485.755, 53050.493 25/03/24,02:47:52,03,10,1, 11.9,1,1, 4.125, 10056.580, 485.766, 53050.452 25/03/24,02:47:52,04,10,1, 11.9,1,1, 4.125, 10056.585, 485.771, 53050.471 25/03/24,02:47:52,05,10,1, 11.9,1,1, 4.125, 10056.594, 485.802, 53050.525 25/03/24,02:47:52,06,10,1, 11.9,1,1, 4.125, 10056.605, 485.815, 53050.572 25/03/24,02:47:52,07,10,1, 11.9,1,1, 4.125, 10056.623, 485.829, 53050.507 25/03/24,02:47:52,08,10,1, 11.9,1,1, 4.125, 10056.636, 485.833, 53050.519 25/03/24,02:47:52,09,10,1, 11.9,1,1, 4.125, 10056.661, 485.826, 53050.436 25/03/24,02:47:52,10,10,1, 11.9,1,1, 4.125, 10056.667, 485.840, 53050.514 25/03/24,02:47:52,11,10,1, 11.9,1,1, 4.125, 10056.702, 485.839, 53050.540 25/03/24,02:47:52,12,10,1, 11.9,1,1, 4.125, 10056.716, 485.843, 53050.487 25/03/24,02:47:52,13,10,1, 11.9,1,1, 4.125, 10056.766, 485.842, 53050.481 25/03/24,02:47:52,14,10,1, 11.9,1,1, 4.125, 10056.769, 485.838, 53050.378 25/03/24,02:47:52,15,10,1, 11.9,1,1, 4.125, 10056.811, 485.830, 53050.356 25/03/24,02:47:52,16,10,1, 11.9,1,1, 4.125, 10056.815, 485.851, 53050.367 25/03/24,02:47:52,17,10,1, 11.9,1,1, 4.125, 10056.850, 485.838, 53050.364 25/03/24,02:47:52,18,10,1, 11.9,1,1, 4.125, 10056.874, 485.843, 53050.372 25/03/24,02:47:52,19,10,1, 11.9,1,1, 4.125, 10056.899, 485.847, 53050.357 25/03/24,02:47:53,00,10,1, 12.0,1,1, 4.128, 10056.897, 485.847, 53050.357 25/03/24,02:47:53,01,10,1, 12.0,1,1, 4.128, 10056.948, 485.831, 53050.378 25/03/24,02:47:53,02,10,1, 12.0,1,1, 4.128, 10056.971, 485.830, 53050.329 25/03/24,02:47:53,03,10,1, 12.0,1,1, 4.128, 10056.992, 485.823, 53050.352 25/03/24,02:47:53,04,10,1, 12.0,1,1, 4.128, 10057.017, 485.817, 53050.362 25/03/24,02:47:53,05,10,1, 12.0,1,1, 4.128, 10057.030, 485.812, 53050.298 25/03/24,02:47:53,06,10,1, 12.0,1,1, 4.128, 10057.036, 485.802, 53050.381 25/03/24,02:47:53,07,10,1, 12.0,1,1, 4.128, 10057.068, 485.781, 53050.322 25/03/24,02:47:53,08,10,1, 12.0,1,1, 4.128, 10057.119, 485.772, 53050.259 25/03/24,02:47:53,09,10,1, 12.0,1,1, 4.128, 10057.127, 485.774, 53050.285 25/03/24,02:47:53,10,10,1, 12.0,1,1, 4.128, 10057.150, 485.752, 53050.270 25/03/24,02:47:53,11,10,1, 12.0,1,1, 4.128, 10057.155, 485.767, 53050.315 25/03/24,02:47:53,12,10,1, 12.0,1,1, 4.128, 10057.192, 485.736, 53050.302 25/03/24,02:47:53,13,10,1, 12.0,1,1, 4.128, 10057.216, 485.729, 53050.211 25/03/24,02:47:53,14,10,1, 12.0,1,1, 4.128, 10057.229, 485.691, 53050.137 25/03/24,02:47:53,15,10,1, 12.0,1,1, 4.128, 10057.272, 485.667, 53050.215 25/03/24,02:47:53,16,10,1, 12.0,1,1, 4.128, 10057.291, 485.648, 53050.188 25/03/24,02:47:53,17,10,1, 12.0,1,1, 4.128, 10057.291, 485.660, 53050.227 25/03/24,02:47:53,18,10,1, 12.0,1,1, 4.128, 10057.345, 485.609, 53050.181 25/03/24,02:47:53,19,10,1, 12.0,1,1, 4.128, 10057.330, 485.621, 53050.202 25/03/24,02:47:54,00,10,1, 11.9,1,1, 4.128, 10057.323, 485.621, 53050.202 25/03/24,02:47:54,01,10,1, 11.9,1,1, 4.128, 10057.382, 485.594, 53050.191 25/03/24,02:47:54,02,10,1, 11.9,1,1, 4.128, 10057.379, 485.556, 53050.197 25/03/24,02:47:54,03,10,1, 11.9,1,1, 4.128, 10057.427, 485.535, 53050.198 25/03/24,02:47:54,04,10,1, 11.9,1,1, 4.128, 10057.467, 485.488, 53050.069 25/03/24,02:47:54,05,10,1, 11.9,1,1, 4.128, 10057.453, 485.497, 53050.153 25/03/24,02:47:54,06,10,1, 11.9,1,1, 4.128, 10057.503, 485.486, 53050.124 25/03/24,02:47:54,07,10,1, 11.9,1,1, 4.128, 10057.504, 485.449, 53050.181 25/03/24,02:47:54,08,10,1, 11.9,1,1, 4.128, 10057.556, 485.413, 53050.024 25/03/24,02:47:54,09,10,1, 11.9,1,1, 4.128, 10057.549, 485.384, 53050.086 25/03/24,02:47:54,10,10,1, 11.9,1,1, 4.128, 10057.571, 485.372, 53050.092 25/03/24,02:47:54,11,10,1, 11.9,1,1, 4.128, 10057.610, 485.366, 53050.076 25/03/24,02:47:54,12,10,1, 11.9,1,1, 4.128, 10057.638, 485.339, 53050.090 25/03/24,02:47:54,13,10,1, 11.9,1,1, 4.128, 10057.646, 485.310, 53050.041 25/03/24,02:47:54,14,10,1, 11.9,1,1, 4.128, 10057.630, 485.284, 53049.991 25/03/24,02:47:54,15,10,1, 11.9,1,1, 4.128, 10057.692, 485.266, 53049.967 25/03/24,02:47:54,16,10,1, 11.9,1,1, 4.128, 10057.705, 485.258, 53050.072 25/03/24,02:47:54,17,10,1, 11.9,1,1, 4.128, 10057.717, 485.198, 53049.952 25/03/24,02:47:54,18,10,1, 11.9,1,1, 4.128, 10057.721, 485.205, 53049.963 25/03/24,02:47:54,19,10,1, 11.9,1,1, 4.128, 10057.767, 485.166, 53049.940 25/03/24,02:47:55,00,10,1, 11.9,1,1, 4.127, 10057.765, 485.166, 53049.940 25/03/24,02:47:55,01,10,1, 11.9,1,1, 4.127, 10057.794, 485.119, 53049.977 25/03/24,02:47:55,02,10,1, 11.9,1,1, 4.127, 10057.824, 485.118, 53050.024 25/03/24,02:47:55,03,10,1, 11.9,1,1, 4.127, 10057.813, 485.073, 53050.017 25/03/24,02:47:55,04,10,1, 11.9,1,1, 4.127, 10057.843, 485.058, 53049.927 25/03/24,02:47:55,05,10,1, 11.9,1,1, 4.127, 10057.849, 485.038, 53049.880 25/03/24,02:47:55,06,10,1, 11.9,1,1, 4.127, 10057.831, 485.027, 53049.875 25/03/24,02:47:55,07,10,1, 11.9,1,1, 4.127, 10057.865, 484.998, 53049.993 25/03/24,02:47:55,08,10,1, 11.9,1,1, 4.127, 10057.882, 484.969, 53049.884 25/03/24,02:47:55,09,10,1, 11.9,1,1, 4.127, 10057.911, 484.921, 53049.912 25/03/24,02:47:55,10,10,1, 11.9,1,1, 4.127, 10057.928, 484.929, 53049.863 25/03/24,02:47:55,11,10,1, 11.9,1,1, 4.127, 10057.946, 484.912, 53049.872 25/03/24,02:47:55,12,10,1, 11.9,1,1, 4.127, 10057.950, 484.887, 53049.828 25/03/24,02:47:55,13,10,1, 11.9,1,1, 4.127, 10057.943, 484.860, 53049.812 25/03/24,02:47:55,14,10,1, 11.9,1,1, 4.127, 10057.961, 484.859, 53049.835 25/03/24,02:47:55,15,10,1, 11.9,1,1, 4.127, 10057.972, 484.822, 53049.852 25/03/24,02:47:55,16,10,1, 11.9,1,1, 4.127, 10057.997, 484.789, 53049.831 25/03/24,02:47:55,17,10,1, 11.9,1,1, 4.127, 10057.999, 484.781, 53049.914 25/03/24,02:47:55,18,10,1, 11.9,1,1, 4.127, 10057.985, 484.774, 53049.915 25/03/24,02:47:55,19,10,1, 11.9,1,1, 4.127, 10058.004, 484.755, 53049.840 25/03/24,02:47:56,00,10,1, 11.9,1,1, 4.129, 10057.999, 484.755, 53049.840 25/03/24,02:47:56,01,10,1, 11.9,1,1, 4.129, 10058.022, 484.737, 53049.841 25/03/24,02:47:56,02,10,1, 11.9,1,1, 4.129, 10058.032, 484.716, 53049.768 25/03/24,02:47:56,03,10,1, 11.9,1,1, 4.129, 10058.024, 484.682, 53049.810 25/03/24,02:47:56,04,10,1, 11.9,1,1, 4.129, 10058.037, 484.658, 53049.747 25/03/24,02:47:56,05,10,1, 11.9,1,1, 4.129, 10058.003, 484.637, 53049.798 25/03/24,02:47:56,06,10,1, 11.9,1,1, 4.129, 10058.027, 484.629, 53049.757 25/03/24,02:47:56,07,10,1, 11.9,1,1, 4.129, 10058.031, 484.623, 53049.753 25/03/24,02:47:56,08,10,1, 11.9,1,1, 4.129, 10058.047, 484.570, 53049.799 25/03/24,02:47:56,09,10,1, 11.9,1,1, 4.129, 10058.025, 484.593, 53049.786 25/03/24,02:47:56,10,10,1, 11.9,1,1, 4.129, 10058.044, 484.563, 53049.769 25/03/24,02:47:56,11,10,1, 11.9,1,1, 4.129, 10058.048, 484.559, 53049.802 25/03/24,02:47:56,12,10,1, 11.9,1,1, 4.129, 10058.048, 484.573, 53049.775 25/03/24,02:47:56,13,10,1, 11.9,1,1, 4.129, 10058.027, 484.538, 53049.807 25/03/24,02:47:56,14,10,1, 11.9,1,1, 4.129, 10057.996, 484.515, 53049.692 25/03/24,02:47:56,15,10,1, 11.9,1,1, 4.129, 10058.006, 484.522, 53049.823 25/03/24,02:47:56,16,10,1, 11.9,1,1, 4.129, 10058.005, 484.500, 53049.745 25/03/24,02:47:56,17,10,1, 11.9,1,1, 4.129, 10057.992, 484.493, 53049.741 25/03/24,02:47:56,18,10,1, 11.9,1,1, 4.129, 10057.989, 484.503, 53049.752 25/03/24,02:47:56,19,10,1, 11.9,1,1, 4.129, 10057.953, 484.470, 53049.779 25/03/24,02:47:57,00,10,1, 12.0,1,1, 4.129, 10057.949, 484.470, 53049.779 25/03/24,02:47:57,01,10,1, 12.0,1,1, 4.129, 10057.952, 484.435, 53049.735 25/03/24,02:47:57,02,10,1, 12.0,1,1, 4.129, 10057.971, 484.447, 53049.810 25/03/24,02:47:57,03,10,1, 12.0,1,1, 4.129, 10057.976, 484.426, 53049.867 25/03/24,02:47:57,04,10,1, 12.0,1,1, 4.129, 10057.972, 484.433, 53049.840 25/03/24,02:47:57,05,10,1, 12.0,1,1, 4.129, 10057.951, 484.416, 53049.858 25/03/24,02:47:57,06,10,1, 12.0,1,1, 4.129, 10057.920, 484.423, 53049.822 25/03/24,02:47:57,07,10,1, 12.0,1,1, 4.129, 10057.902, 484.427, 53049.825 25/03/24,02:47:57,08,10,1, 12.0,1,1, 4.129, 10057.906, 484.428, 53049.863 25/03/24,02:47:57,09,10,1, 12.0,1,1, 4.129, 10057.889, 484.427, 53049.863 25/03/24,02:47:57,10,10,1, 12.0,1,1, 4.129, 10057.851, 484.400, 53049.855 25/03/24,02:47:57,11,10,1, 12.0,1,1, 4.129, 10057.873, 484.371, 53049.875 25/03/24,02:47:57,12,10,1, 12.0,1,1, 4.129, 10057.851, 484.389, 53049.861 25/03/24,02:47:57,13,10,1, 12.0,1,1, 4.129, 10057.833, 484.396, 53049.892 25/03/24,02:47:57,14,10,1, 12.0,1,1, 4.129, 10057.837, 484.377, 53049.887 25/03/24,02:47:57,15,10,1, 12.0,1,1, 4.129, 10057.809, 484.362, 53049.833 25/03/24,02:47:57,16,10,1, 12.0,1,1, 4.129, 10057.812, 484.360, 53049.860 25/03/24,02:47:57,17,10,1, 12.0,1,1, 4.129, 10057.803, 484.337, 53049.807 25/03/24,02:47:57,18,10,1, 12.0,1,1, 4.129, 10057.753, 484.371, 53049.950 25/03/24,02:47:57,19,10,1, 12.0,1,1, 4.129, 10057.766, 484.379, 53049.921 25/03/24,02:47:58,00,10,1, 11.9,1,1, 4.129, 10057.765, 484.379, 53049.921 25/03/24,02:47:58,01,10,1, 11.9,1,1, 4.129, 10057.753, 484.343, 53049.884 25/03/24,02:47:58,02,10,1, 11.9,1,1, 4.129, 10057.709, 484.321, 53049.845 25/03/24,02:47:58,03,10,1, 11.9,1,1, 4.129, 10057.700, 484.356, 53049.915 25/03/24,02:47:58,04,10,1, 11.9,1,1, 4.129, 10057.709, 484.354, 53049.918 25/03/24,02:47:58,05,10,1, 11.9,1,1, 4.129, 10057.686, 484.317, 53049.794 25/03/24,02:47:58,06,10,1, 11.9,1,1, 4.129, 10057.674, 484.308, 53049.861 25/03/24,02:47:58,07,10,1, 11.9,1,1, 4.129, 10057.649, 484.318, 53049.844 25/03/24,02:47:58,08,10,1, 11.9,1,1, 4.129, 10057.666, 484.317, 53049.923 25/03/24,02:47:58,09,10,1, 11.9,1,1, 4.129, 10057.634, 484.306, 53049.904 25/03/24,02:47:58,10,10,1, 11.9,1,1, 4.129, 10057.611, 484.317, 53049.895 25/03/24,02:47:58,11,10,1, 11.9,1,1, 4.129, 10057.638, 484.296, 53049.835 25/03/24,02:47:58,12,10,1, 11.9,1,1, 4.129, 10057.583, 484.301, 53049.817 25/03/24,02:47:58,13,10,1, 11.9,1,1, 4.129, 10057.601, 484.311, 53049.854 25/03/24,02:47:58,14,10,1, 11.9,1,1, 4.129, 10057.575, 484.305, 53049.885 25/03/24,02:47:58,15,10,1, 11.9,1,1, 4.129, 10057.575, 484.288, 53049.855 25/03/24,02:47:58,16,10,1, 11.9,1,1, 4.129, 10057.559, 484.301, 53049.905 25/03/24,02:47:58,17,10,1, 11.9,1,1, 4.129, 10057.547, 484.292, 53049.814 25/03/24,02:47:58,18,10,1, 11.9,1,1, 4.129, 10057.528, 484.264, 53049.895 25/03/24,02:47:58,19,10,1, 11.9,1,1, 4.129, 10057.522, 484.267, 53049.858 25/03/24,02:47:59,00,10,1, 11.9,1,1, 4.128, 10057.515, 484.267, 53049.858 25/03/24,02:47:59,01,10,1, 11.9,1,1, 4.128, 10057.539, 484.255, 53049.791 25/03/24,02:47:59,02,10,1, 11.9,1,1, 4.128, 10057.508, 484.282, 53049.868 25/03/24,02:47:59,03,10,1, 11.9,1,1, 4.128, 10057.505, 484.227, 53049.779 25/03/24,02:47:59,04,10,1, 11.9,1,1, 4.128, 10057.488, 484.216, 53049.783 25/03/24,02:47:59,05,10,1, 11.9,1,1, 4.128, 10057.461, 484.228, 53049.881 25/03/24,02:47:59,06,10,1, 11.9,1,1, 4.128, 10057.448, 484.218, 53049.789 25/03/24,02:47:59,07,10,1, 11.9,1,1, 4.128, 10057.492, 484.192, 53049.729 25/03/24,02:47:59,08,10,1, 11.9,1,1, 4.128, 10057.475, 484.178, 53049.844 25/03/24,02:47:59,09,10,1, 11.9,1,1, 4.128, 10057.456, 484.178, 53049.770 25/03/24,02:47:59,10,10,1, 11.9,1,1, 4.128, 10057.465, 484.169, 53049.761 25/03/24,02:47:59,11,10,1, 11.9,1,1, 4.128, 10057.443, 484.158, 53049.737 25/03/24,02:47:59,12,10,1, 11.9,1,1, 4.128, 10057.477, 484.148, 53049.810 25/03/24,02:47:59,13,10,1, 11.9,1,1, 4.128, 10057.459, 484.135, 53049.782 25/03/24,02:47:59,14,10,1, 11.9,1,1, 4.128, 10057.486, 484.139, 53049.696 25/03/24,02:47:59,15,10,1, 11.9,1,1, 4.128, 10057.468, 484.111, 53049.785 25/03/24,02:47:59,16,10,1, 11.9,1,1, 4.128, 10057.470, 484.112, 53049.705 25/03/24,02:47:59,17,10,1, 11.9,1,1, 4.128, 10057.470, 484.092, 53049.697 25/03/24,02:47:59,18,10,1, 11.9,1,1, 4.128, 10057.502, 484.083, 53049.743 25/03/24,02:47:59,19,10,1, 11.9,1,1, 4.128, 10057.515, 484.062, 53049.777 25/03/24,02:48:00,00,10,1, 11.9,1,1, 4.128, 10057.507, 484.062, 53049.777 25/03/24,02:48:00,01,10,1, 11.9,1,1, 4.128, 10057.493, 484.058, 53049.743 25/03/24,02:48:00,02,10,1, 11.9,1,1, 4.128, 10057.505, 484.065, 53049.578 25/03/24,02:48:00,03,10,1, 11.9,1,1, 4.128, 10057.497, 484.006, 53049.596 25/03/24,02:48:00,04,10,1, 11.9,1,1, 4.128, 10057.535, 483.995, 53049.646 25/03/24,02:48:00,05,10,1, 11.9,1,1, 4.128, 10057.537, 483.982, 53049.627 25/03/24,02:48:00,06,10,1, 11.9,1,1, 4.128, 10057.550, 483.993, 53049.566 25/03/24,02:48:00,07,10,1, 11.9,1,1, 4.128, 10057.543, 483.956, 53049.560 25/03/24,02:48:00,08,10,1, 11.9,1,1, 4.128, 10057.530, 483.947, 53049.587 25/03/24,02:48:00,09,10,1, 11.9,1,1, 4.128, 10057.571, 483.929, 53049.560 25/03/24,02:48:00,10,10,1, 11.9,1,1, 4.128, 10057.582, 483.902, 53049.622 25/03/24,02:48:00,11,10,1, 11.9,1,1, 4.128, 10057.596, 483.911, 53049.503 25/03/24,02:48:00,12,10,1, 11.9,1,1, 4.128, 10057.594, 483.880, 53049.564 25/03/24,02:48:00,13,10,1, 11.9,1,1, 4.128, 10057.623, 483.856, 53049.470 25/03/24,02:48:00,14,10,1, 11.9,1,1, 4.128, 10057.632, 483.842, 53049.508 25/03/24,02:48:00,15,10,1, 11.9,1,1, 4.128, 10057.660, 483.816, 53049.458 25/03/24,02:48:00,16,10,1, 11.9,1,1, 4.128, 10057.656, 483.824, 53049.591 25/03/24,02:48:00,17,10,1, 11.9,1,1, 4.128, 10057.696, 483.795, 53049.510 25/03/24,02:48:00,18,10,1, 11.9,1,1, 4.128, 10057.710, 483.795, 53049.424 25/03/24,02:48:00,19,10,1, 11.9,1,1, 4.128, 10057.706, 483.762, 53049.418 25/03/24,02:48:01,00,10,1, 11.9,1,1, 4.129, 10057.698, 483.762, 53049.418 25/03/24,02:48:01,01,10,1, 11.9,1,1, 4.129, 10057.731, 483.721, 53049.492 25/03/24,02:48:01,02,10,1, 11.9,1,1, 4.129, 10057.774, 483.722, 53049.518 25/03/24,02:48:01,03,10,1, 11.9,1,1, 4.129, 10057.787, 483.690, 53049.458 25/03/24,02:48:01,04,10,1, 11.9,1,1, 4.129, 10057.801, 483.682, 53049.448 25/03/24,02:48:01,05,10,1, 11.9,1,1, 4.129, 10057.818, 483.665, 53049.391 25/03/24,02:48:01,06,10,1, 11.9,1,1, 4.129, 10057.823, 483.640, 53049.376 25/03/24,02:48:01,07,10,1, 11.9,1,1, 4.129, 10057.863, 483.609, 53049.317 25/03/24,02:48:01,08,10,1, 11.9,1,1, 4.129, 10057.882, 483.604, 53049.360 25/03/24,02:48:01,09,10,1, 11.9,1,1, 4.129, 10057.887, 483.557, 53049.303 25/03/24,02:48:01,10,10,1, 11.9,1,1, 4.129, 10057.926, 483.526, 53049.260 25/03/24,02:48:01,11,10,1, 11.9,1,1, 4.129, 10057.940, 483.498, 53049.240 25/03/24,02:48:01,12,10,1, 11.9,1,1, 4.129, 10057.957, 483.482, 53049.278 25/03/24,02:48:01,13,10,1, 11.9,1,1, 4.129, 10057.968, 483.465, 53049.262 25/03/24,02:48:01,14,10,1, 11.9,1,1, 4.129, 10058.004, 483.444, 53049.243 25/03/24,02:48:01,15,10,1, 11.9,1,1, 4.129, 10058.034, 483.414, 53049.261 25/03/24,02:48:01,16,10,1, 11.9,1,1, 4.129, 10058.031, 483.373, 53049.205 25/03/24,02:48:01,17,10,1, 11.9,1,1, 4.129, 10058.080, 483.383, 53049.206 25/03/24,02:48:01,18,10,1, 11.9,1,1, 4.129, 10058.084, 483.307, 53049.182 25/03/24,02:48:01,19,10,1, 11.9,1,1, 4.129, 10058.088, 483.276, 53049.163 25/03/24,02:48:02,00,10,1, 11.9,1,1, 4.130, 10058.082, 483.276, 53049.163 25/03/24,02:48:02,01,10,1, 11.9,1,1, 4.130, 10058.159, 483.226, 53049.101 25/03/24,02:48:02,02,10,1, 11.9,1,1, 4.130, 10058.154, 483.206, 53049.150 25/03/24,02:48:02,03,10,1, 11.9,1,1, 4.130, 10058.215, 483.154, 53049.123 25/03/24,02:48:02,04,10,1, 11.9,1,1, 4.130, 10058.246, 483.130, 53049.075 25/03/24,02:48:02,05,10,1, 11.9,1,1, 4.130, 10058.233, 483.117, 53049.108 25/03/24,02:48:02,06,10,1, 11.9,1,1, 4.130, 10058.276, 483.069, 53049.085 25/03/24,02:48:02,07,10,1, 11.9,1,1, 4.130, 10058.321, 483.044, 53048.998 25/03/24,02:48:02,08,10,1, 11.9,1,1, 4.130, 10058.328, 483.014, 53048.957 25/03/24,02:48:02,09,10,1, 11.9,1,1, 4.130, 10058.344, 482.975, 53048.973 25/03/24,02:48:02,10,10,1, 11.9,1,1, 4.130, 10058.379, 482.961, 53048.952 25/03/24,02:48:02,11,10,1, 11.9,1,1, 4.130, 10058.387, 482.893, 53048.960 25/03/24,02:48:02,12,10,1, 11.9,1,1, 4.130, 10058.425, 482.903, 53048.954 25/03/24,02:48:02,13,10,1, 11.9,1,1, 4.130, 10058.429, 482.881, 53048.908 25/03/24,02:48:02,14,10,1, 11.9,1,1, 4.130, 10058.466, 482.820, 53048.892 25/03/24,02:48:02,15,10,1, 11.9,1,1, 4.130, 10058.493, 482.796, 53048.890 25/03/24,02:48:02,16,10,1, 11.9,1,1, 4.130, 10058.540, 482.770, 53048.934 25/03/24,02:48:02,17,10,1, 11.9,1,1, 4.130, 10058.547, 482.755, 53048.793 25/03/24,02:48:02,18,10,1, 11.9,1,1, 4.130, 10058.584, 482.723, 53048.767 25/03/24,02:48:02,19,10,1, 11.9,1,1, 4.130, 10058.594, 482.691, 53048.783 25/03/24,02:48:03,00,10,1, 11.9,1,1, 4.127, 10058.591, 482.691, 53048.783 25/03/24,02:48:03,01,10,1, 11.9,1,1, 4.127, 10058.673, 482.648, 53048.725 25/03/24,02:48:03,02,10,1, 11.9,1,1, 4.127, 10058.689, 482.618, 53048.707 25/03/24,02:48:03,03,10,1, 11.9,1,1, 4.127, 10058.708, 482.570, 53048.726 25/03/24,02:48:03,04,10,1, 11.9,1,1, 4.127, 10058.748, 482.568, 53048.700 25/03/24,02:48:03,05,10,1, 11.9,1,1, 4.127, 10058.798, 482.515, 53048.684 25/03/24,02:48:03,06,10,1, 11.9,1,1, 4.127, 10058.812, 482.501, 53048.666 25/03/24,02:48:03,07,10,1, 11.9,1,1, 4.127, 10058.868, 482.495, 53048.721 25/03/24,02:48:03,08,10,1, 11.9,1,1, 4.127, 10058.878, 482.445, 53048.603 25/03/24,02:48:03,09,10,1, 11.9,1,1, 4.127, 10058.951, 482.432, 53048.623 25/03/24,02:48:03,10,10,1, 11.9,1,1, 4.127, 10058.975, 482.381, 53048.578 25/03/24,02:48:03,11,10,1, 11.9,1,1, 4.127, 10059.016, 482.362, 53048.650 25/03/24,02:48:03,12,10,1, 11.9,1,1, 4.127, 10059.044, 482.353, 53048.611 25/03/24,02:48:03,13,10,1, 11.9,1,1, 4.127, 10059.073, 482.351, 53048.650 25/03/24,02:48:03,14,10,1, 11.9,1,1, 4.127, 10059.124, 482.315, 53048.588 25/03/24,02:48:03,15,10,1, 11.9,1,1, 4.127, 10059.137, 482.289, 53048.565 25/03/24,02:48:03,16,10,1, 11.9,1,1, 4.127, 10059.210, 482.251, 53048.525 25/03/24,02:48:03,17,10,1, 11.9,1,1, 4.127, 10059.247, 482.243, 53048.545 25/03/24,02:48:03,18,10,1, 11.9,1,1, 4.127, 10059.271, 482.187, 53048.535 25/03/24,02:48:03,19,10,1, 11.9,1,1, 4.127, 10059.322, 482.169, 53048.453 25/03/24,02:48:04,00,10,1, 11.9,1,1, 4.127, 10059.317, 482.169, 53048.453 25/03/24,02:48:04,01,10,1, 11.9,1,1, 4.127, 10059.404, 482.136, 53048.433 25/03/24,02:48:04,02,10,1, 11.9,1,1, 4.127, 10059.461, 482.110, 53048.427 25/03/24,02:48:04,03,10,1, 11.9,1,1, 4.127, 10059.478, 482.063, 53048.493 25/03/24,02:48:04,04,10,1, 11.9,1,1, 4.127, 10059.570, 482.048, 53048.483 25/03/24,02:48:04,05,10,1, 11.9,1,1, 4.127, 10059.563, 482.010, 53048.369 25/03/24,02:48:04,06,10,1, 11.9,1,1, 4.127, 10059.634, 482.002, 53048.363 25/03/24,02:48:04,07,10,1, 11.9,1,1, 4.127, 10059.676, 481.990, 53048.380 25/03/24,02:48:04,08,10,1, 11.9,1,1, 4.127, 10059.697, 481.939, 53048.308 25/03/24,02:48:04,09,10,1, 11.9,1,1, 4.127, 10059.770, 481.936, 53048.391 25/03/24,02:48:04,10,10,1, 11.9,1,1, 4.127, 10059.785, 481.888, 53048.342 25/03/24,02:48:04,11,10,1, 11.9,1,1, 4.127, 10059.819, 481.914, 53048.352 25/03/24,02:48:04,12,10,1, 11.9,1,1, 4.127, 10059.858, 481.860, 53048.333 25/03/24,02:48:04,13,10,1, 11.9,1,1, 4.127, 10059.935, 481.841, 53048.344 25/03/24,02:48:04,14,10,1, 11.9,1,1, 4.127, 10059.949, 481.824, 53048.297 25/03/24,02:48:04,15,10,1, 11.9,1,1, 4.127, 10060.015, 481.807, 53048.320 25/03/24,02:48:04,16,10,1, 11.9,1,1, 4.127, 10060.068, 481.783, 53048.205 25/03/24,02:48:04,17,10,1, 11.9,1,1, 4.127, 10060.090, 481.754, 53048.243 25/03/24,02:48:04,18,10,1, 11.9,1,1, 4.127, 10060.166, 481.728, 53048.280 25/03/24,02:48:04,19,10,1, 11.9,1,1, 4.127, 10060.191, 481.703, 53048.210 25/03/24,02:48:05,00,10,1, 12.0,1,1, 4.132, 10060.185, 481.703, 53048.210 25/03/24,02:48:05,01,10,1, 12.0,1,1, 4.132, 10060.312, 481.663, 53048.215 25/03/24,02:48:05,02,10,1, 12.0,1,1, 4.132, 10060.309, 481.614, 53048.109 25/03/24,02:48:05,03,10,1, 12.0,1,1, 4.132, 10060.371, 481.577, 53048.093 25/03/24,02:48:05,04,10,1, 12.0,1,1, 4.132, 10060.429, 481.559, 53048.127 25/03/24,02:48:05,05,10,1, 12.0,1,1, 4.132, 10060.446, 481.537, 53048.085 25/03/24,02:48:05,06,10,1, 12.0,1,1, 4.132, 10060.491, 481.511, 53048.135 25/03/24,02:48:05,07,10,1, 12.0,1,1, 4.132, 10060.539, 481.467, 53048.077 25/03/24,02:48:05,08,10,1, 12.0,1,1, 4.132, 10060.571, 481.458, 53048.103 25/03/24,02:48:05,09,10,1, 12.0,1,1, 4.132, 10060.621, 481.410, 53048.111 25/03/24,02:48:05,10,10,1, 12.0,1,1, 4.132, 10060.676, 481.375, 53048.072 25/03/24,02:48:05,11,10,1, 12.0,1,1, 4.132, 10060.682, 481.338, 53047.958 25/03/24,02:48:05,12,10,1, 12.0,1,1, 4.132, 10060.719, 481.306, 53047.971 25/03/24,02:48:05,13,10,1, 12.0,1,1, 4.132, 10060.772, 481.281, 53047.998 25/03/24,02:48:05,14,10,1, 12.0,1,1, 4.132, 10060.815, 481.237, 53047.934 25/03/24,02:48:05,15,10,1, 12.0,1,1, 4.132, 10060.836, 481.206, 53047.931 25/03/24,02:48:05,16,10,1, 12.0,1,1, 4.132, 10060.880, 481.161, 53047.904 25/03/24,02:48:05,17,10,1, 12.0,1,1, 4.132, 10060.894, 481.150, 53047.936 25/03/24,02:48:05,18,10,1, 12.0,1,1, 4.132, 10060.933, 481.091, 53047.870 25/03/24,02:48:05,19,10,1, 12.0,1,1, 4.132, 10060.951, 481.062, 53047.892 25/03/24,02:48:06,00,10,1, 12.0,1,1, 4.128, 10060.945, 481.062, 53047.892 25/03/24,02:48:06,01,10,1, 12.0,1,1, 4.128, 10061.013, 480.996, 53047.857 25/03/24,02:48:06,02,10,1, 12.0,1,1, 4.128, 10061.062, 480.960, 53047.876 25/03/24,02:48:06,03,10,1, 12.0,1,1, 4.128, 10061.071, 480.944, 53047.860 25/03/24,02:48:06,04,10,1, 12.0,1,1, 4.128, 10061.071, 480.885, 53047.723 25/03/24,02:48:06,05,10,1, 12.0,1,1, 4.128, 10061.103, 480.850, 53047.813 25/03/24,02:48:06,06,10,1, 12.0,1,1, 4.128, 10061.127, 480.839, 53047.765 25/03/24,02:48:06,07,10,1, 12.0,1,1, 4.128, 10061.128, 480.806, 53047.747 25/03/24,02:48:06,08,10,1, 12.0,1,1, 4.128, 10061.156, 480.749, 53047.673 25/03/24,02:48:06,09,10,1, 12.0,1,1, 4.128, 10061.194, 480.715, 53047.650 25/03/24,02:48:06,10,10,1, 12.0,1,1, 4.128, 10061.198, 480.690, 53047.715 25/03/24,02:48:06,11,10,1, 12.0,1,1, 4.128, 10061.214, 480.636, 53047.689 25/03/24,02:48:06,12,10,1, 12.0,1,1, 4.128, 10061.246, 480.629, 53047.626 25/03/24,02:48:06,13,10,1, 12.0,1,1, 4.128, 10061.235, 480.587, 53047.595 25/03/24,02:48:06,14,10,1, 12.0,1,1, 4.128, 10061.289, 480.542, 53047.574 25/03/24,02:48:06,15,10,1, 12.0,1,1, 4.128, 10061.310, 480.506, 53047.628 25/03/24,02:48:06,16,10,1, 12.0,1,1, 4.128, 10061.327, 480.476, 53047.593 25/03/24,02:48:06,17,10,1, 12.0,1,1, 4.128, 10061.328, 480.437, 53047.561 25/03/24,02:48:06,18,10,1, 12.0,1,1, 4.128, 10061.355, 480.383, 53047.511 25/03/24,02:48:06,19,10,1, 12.0,1,1, 4.128, 10061.380, 480.381, 53047.554 25/03/24,02:48:07,00,10,1, 11.9,1,1, 4.128, 10061.378, 480.381, 53047.554 25/03/24,02:48:07,01,10,1, 11.9,1,1, 4.128, 10061.388, 480.291, 53047.447 25/03/24,02:48:07,02,10,1, 11.9,1,1, 4.128, 10061.398, 480.259, 53047.391 25/03/24,02:48:07,03,10,1, 11.9,1,1, 4.128, 10061.388, 480.179, 53047.380 25/03/24,02:48:07,04,10,1, 11.9,1,1, 4.128, 10061.433, 480.166, 53047.374 25/03/24,02:48:07,05,10,1, 11.9,1,1, 4.128, 10061.453, 480.151, 53047.317 25/03/24,02:48:07,06,10,1, 11.9,1,1, 4.128, 10061.458, 480.064, 53047.333 25/03/24,02:48:07,07,10,1, 11.9,1,1, 4.128, 10061.456, 480.036, 53047.289 25/03/24,02:48:07,08,10,1, 11.9,1,1, 4.128, 10061.462, 480.008, 53047.276 25/03/24,02:48:07,09,10,1, 11.9,1,1, 4.128, 10061.483, 479.968, 53047.245 25/03/24,02:48:07,10,10,1, 11.9,1,1, 4.128, 10061.474, 479.958, 53047.310 25/03/24,02:48:07,11,10,1, 11.9,1,1, 4.128, 10061.488, 479.885, 53047.221 25/03/24,02:48:07,12,10,1, 11.9,1,1, 4.128, 10061.479, 479.844, 53047.225 25/03/24,02:48:07,13,10,1, 11.9,1,1, 4.128, 10061.476, 479.817, 53047.181 25/03/24,02:48:07,14,10,1, 11.9,1,1, 4.128, 10061.496, 479.788, 53047.218 25/03/24,02:48:07,15,10,1, 11.9,1,1, 4.128, 10061.502, 479.761, 53047.163 25/03/24,02:48:07,16,10,1, 11.9,1,1, 4.128, 10061.507, 479.740, 53047.131 25/03/24,02:48:07,17,10,1, 11.9,1,1, 4.128, 10061.510, 479.660, 53047.084 25/03/24,02:48:07,18,10,1, 11.9,1,1, 4.128, 10061.500, 479.638, 53047.122 25/03/24,02:48:07,19,10,1, 11.9,1,1, 4.128, 10061.511, 479.619, 53047.134 25/03/24,02:48:08,00,10,1, 11.9,1,1, 4.128, 10061.504, 479.619, 53047.134 25/03/24,02:48:08,01,10,1, 11.9,1,1, 4.128, 10061.523, 479.556, 53047.099 25/03/24,02:48:08,02,10,1, 11.9,1,1, 4.128, 10061.508, 479.522, 53047.139 25/03/24,02:48:08,03,10,1, 11.9,1,1, 4.128, 10061.521, 479.494, 53047.087 25/03/24,02:48:08,04,10,1, 11.9,1,1, 4.128, 10061.529, 479.431, 53047.002 25/03/24,02:48:08,05,10,1, 11.9,1,1, 4.128, 10061.524, 479.412, 53046.987 25/03/24,02:48:08,06,10,1, 11.9,1,1, 4.128, 10061.554, 479.368, 53047.010 25/03/24,02:48:08,07,10,1, 11.9,1,1, 4.128, 10061.589, 479.342, 53046.954 25/03/24,02:48:08,08,10,1, 11.9,1,1, 4.128, 10061.595, 479.317, 53046.951 25/03/24,02:48:08,09,10,1, 11.9,1,1, 4.128, 10061.561, 479.269, 53046.942 25/03/24,02:48:08,10,10,1, 11.9,1,1, 4.128, 10061.586, 479.266, 53046.886 25/03/24,02:48:08,11,10,1, 11.9,1,1, 4.128, 10061.593, 479.230, 53046.985 25/03/24,02:48:08,12,10,1, 11.9,1,1, 4.128, 10061.602, 479.196, 53046.920 25/03/24,02:48:08,13,10,1, 11.9,1,1, 4.128, 10061.614, 479.156, 53046.905 25/03/24,02:48:08,14,10,1, 11.9,1,1, 4.128, 10061.624, 479.123, 53046.870 25/03/24,02:48:08,15,10,1, 11.9,1,1, 4.128, 10061.624, 479.114, 53046.949 25/03/24,02:48:08,16,10,1, 11.9,1,1, 4.128, 10061.658, 479.067, 53046.875 25/03/24,02:48:08,17,10,1, 11.9,1,1, 4.128, 10061.646, 479.007, 53046.870 25/03/24,02:48:08,18,10,1, 11.9,1,1, 4.128, 10061.653, 479.007, 53046.842 25/03/24,02:48:08,19,10,1, 11.9,1,1, 4.128, 10061.674, 478.953, 53046.749 25/03/24,02:48:09,00,10,1, 11.9,1,1, 4.127, 10061.671, 478.953, 53046.749 25/03/24,02:48:09,01,10,1, 11.9,1,1, 4.127, 10061.686, 478.856, 53046.642 25/03/24,02:48:09,02,10,1, 11.9,1,1, 4.127, 10061.689, 478.863, 53046.688 25/03/24,02:48:09,03,10,1, 11.9,1,1, 4.127, 10061.740, 478.850, 53046.638 25/03/24,02:48:09,04,10,1, 11.9,1,1, 4.127, 10061.733, 478.805, 53046.724 25/03/24,02:48:09,05,10,1, 11.9,1,1, 4.127, 10061.766, 478.780, 53046.715 25/03/24,02:48:09,06,10,1, 11.9,1,1, 4.127, 10061.777, 478.702, 53046.651 25/03/24,02:48:09,07,10,1, 11.9,1,1, 4.127, 10061.779, 478.688, 53046.712 25/03/24,02:48:09,08,10,1, 11.9,1,1, 4.127, 10061.811, 478.637, 53046.618 25/03/24,02:48:09,09,10,1, 11.9,1,1, 4.127, 10061.795, 478.622, 53046.591 25/03/24,02:48:09,10,10,1, 11.9,1,1, 4.127, 10061.798, 478.594, 53046.611 25/03/24,02:48:09,11,10,1, 11.9,1,1, 4.127, 10061.810, 478.513, 53046.604 25/03/24,02:48:09,12,10,1, 11.9,1,1, 4.127, 10061.830, 478.505, 53046.553 25/03/24,02:48:09,13,10,1, 11.9,1,1, 4.127, 10061.845, 478.456, 53046.552 25/03/24,02:48:09,14,10,1, 11.9,1,1, 4.127, 10061.868, 478.413, 53046.522 25/03/24,02:48:09,15,10,1, 11.9,1,1, 4.127, 10061.820, 478.380, 53046.531 25/03/24,02:48:09,16,10,1, 11.9,1,1, 4.127, 10061.859, 478.343, 53046.555 25/03/24,02:48:09,17,10,1, 11.9,1,1, 4.127, 10061.887, 478.283, 53046.456 25/03/24,02:48:09,18,10,1, 11.9,1,1, 4.127, 10061.862, 478.279, 53046.484 25/03/24,02:48:09,19,10,1, 11.9,1,1, 4.127, 10061.900, 478.246, 53046.377 25/03/24,02:48:10,00,11,1, 11.9,1,1, 4.130, 10061.896, 478.246, 53046.377 25/03/24,02:48:10,01,11,1, 11.9,1,1, 4.130, 10061.897, 478.166, 53046.371 25/03/24,02:48:10,02,11,1, 11.9,1,1, 4.130, 10061.900, 478.126, 53046.438 25/03/24,02:48:10,03,11,1, 11.9,1,1, 4.130, 10061.911, 478.073, 53046.420 25/03/24,02:48:10,04,11,1, 11.9,1,1, 4.130, 10061.916, 478.037, 53046.354 25/03/24,02:48:10,05,11,1, 11.9,1,1, 4.130, 10061.925, 478.006, 53046.336 25/03/24,02:48:10,06,11,1, 11.9,1,1, 4.130, 10061.896, 477.937, 53046.279 25/03/24,02:48:10,07,11,1, 11.9,1,1, 4.130, 10061.898, 477.914, 53046.291 25/03/24,02:48:10,08,11,1, 11.9,1,1, 4.130, 10061.916, 477.861, 53046.355 25/03/24,02:48:10,09,11,1, 11.9,1,1, 4.130, 10061.926, 477.831, 53046.250 25/03/24,02:48:10,10,11,1, 11.9,1,1, 4.130, 10061.921, 477.767, 53046.225 25/03/24,02:48:10,11,11,1, 11.9,1,1, 4.130, 10061.923, 477.752, 53046.195 25/03/24,02:48:10,12,11,1, 11.9,1,1, 4.130, 10061.918, 477.715, 53046.256 25/03/24,02:48:10,13,11,1, 11.9,1,1, 4.130, 10061.931, 477.651, 53046.165 25/03/24,02:48:10,14,11,1, 11.9,1,1, 4.130, 10061.935, 477.593, 53046.217 25/03/24,02:48:10,15,11,1, 11.9,1,1, 4.130, 10061.919, 477.572, 53046.124 25/03/24,02:48:10,16,11,1, 11.9,1,1, 4.130, 10061.916, 477.540, 53046.131 25/03/24,02:48:10,17,11,1, 11.9,1,1, 4.130, 10061.904, 477.474, 53046.072 25/03/24,02:48:10,18,11,1, 11.9,1,1, 4.130, 10061.944, 477.459, 53046.094 25/03/24,02:48:10,19,11,1, 11.9,1,1, 4.130, 10061.905, 477.409, 53046.121 25/03/24,02:48:11,00,11,1, 11.9,1,1, 4.127, 10061.904, 477.409, 53046.121 25/03/24,02:48:11,01,11,1, 11.9,1,1, 4.127, 10061.925, 477.330, 53046.023 25/03/24,02:48:11,02,11,1, 11.9,1,1, 4.127, 10061.923, 477.284, 53045.986 25/03/24,02:48:11,03,11,1, 11.9,1,1, 4.127, 10061.921, 477.224, 53046.071 25/03/24,02:48:11,04,11,1, 11.9,1,1, 4.127, 10061.907, 477.194, 53045.979 25/03/24,02:48:11,05,11,1, 11.9,1,1, 4.127, 10061.932, 477.147, 53045.968 25/03/24,02:48:11,06,11,1, 11.9,1,1, 4.127, 10061.921, 477.101, 53045.967 25/03/24,02:48:11,07,11,1, 11.9,1,1, 4.127, 10061.921, 477.061, 53045.906 25/03/24,02:48:11,08,11,1, 11.9,1,1, 4.127, 10061.950, 477.027, 53045.983 25/03/24,02:48:11,09,11,1, 11.9,1,1, 4.127, 10061.895, 476.966, 53045.926 25/03/24,02:48:11,10,11,1, 11.9,1,1, 4.127, 10061.871, 476.946, 53045.810 25/03/24,02:48:11,11,11,1, 11.9,1,1, 4.127, 10061.895, 476.912, 53045.885 25/03/24,02:48:11,12,11,1, 11.9,1,1, 4.127, 10061.909, 476.852, 53045.780 25/03/24,02:48:11,13,11,1, 11.9,1,1, 4.127, 10061.928, 476.823, 53045.769 25/03/24,02:48:11,14,11,1, 11.9,1,1, 4.127, 10061.939, 476.765, 53045.809 25/03/24,02:48:11,15,11,1, 11.9,1,1, 4.127, 10061.926, 476.710, 53045.776 25/03/24,02:48:11,16,11,1, 11.9,1,1, 4.127, 10061.942, 476.703, 53045.773 25/03/24,02:48:11,17,11,1, 11.9,1,1, 4.127, 10061.953, 476.639, 53045.783 25/03/24,02:48:11,18,11,1, 11.9,1,1, 4.127, 10061.946, 476.616, 53045.768 25/03/24,02:48:11,19,11,1, 11.9,1,1, 4.127, 10061.965, 476.563, 53045.689 25/03/24,02:48:12,00,11,1, 11.9,1,1, 4.130, 10061.963, 476.563, 53045.689 25/03/24,02:48:12,01,11,1, 11.9,1,1, 4.130, 10061.975, 476.482, 53045.617 25/03/24,02:48:12,02,11,1, 11.9,1,1, 4.130, 10061.987, 476.428, 53045.599 25/03/24,02:48:12,03,11,1, 11.9,1,1, 4.130, 10061.970, 476.423, 53045.620 25/03/24,02:48:12,04,11,1, 11.9,1,1, 4.130, 10062.010, 476.390, 53045.569 25/03/24,02:48:12,05,11,1, 11.9,1,1, 4.130, 10062.009, 476.316, 53045.578 25/03/24,02:48:12,06,11,1, 11.9,1,1, 4.130, 10062.013, 476.277, 53045.527 25/03/24,02:48:12,07,11,1, 11.9,1,1, 4.130, 10062.028, 476.247, 53045.475 25/03/24,02:48:12,08,11,1, 11.9,1,1, 4.130, 10062.045, 476.197, 53045.434 25/03/24,02:48:12,09,11,1, 11.9,1,1, 4.130, 10062.058, 476.188, 53045.438 25/03/24,02:48:12,10,11,1, 11.9,1,1, 4.130, 10062.062, 476.115, 53045.402 25/03/24,02:48:12,11,11,1, 11.9,1,1, 4.130, 10062.086, 476.103, 53045.386 25/03/24,02:48:12,12,11,1, 11.9,1,1, 4.130, 10062.108, 476.053, 53045.401 25/03/24,02:48:12,13,11,1, 11.9,1,1, 4.130, 10062.131, 476.026, 53045.410 25/03/24,02:48:12,14,11,1, 11.9,1,1, 4.130, 10062.138, 475.982, 53045.362 25/03/24,02:48:12,15,11,1, 11.9,1,1, 4.130, 10062.165, 475.950, 53045.397 25/03/24,02:48:12,16,11,1, 11.9,1,1, 4.130, 10062.168, 475.909, 53045.247 25/03/24,02:48:12,17,11,1, 11.9,1,1, 4.130, 10062.206, 475.875, 53045.354 25/03/24,02:48:12,18,11,1, 11.9,1,1, 4.130, 10062.123, 475.831, 53045.275 25/03/24,02:48:12,19,11,1, 11.9,1,1, 4.130, 10062.202, 475.779, 53045.248 25/03/24,02:48:13,00,11,1, 11.8,1,1, 4.130, 10062.196, 475.779, 53045.248 25/03/24,02:48:13,01,11,1, 11.8,1,1, 4.130, 10062.215, 475.700, 53045.205 25/03/24,02:48:13,02,11,1, 11.8,1,1, 4.130, 10062.247, 475.688, 53045.131 25/03/24,02:48:13,03,11,1, 11.8,1,1, 4.130, 10062.248, 475.657, 53045.143 25/03/24,02:48:13,04,11,1, 11.8,1,1, 4.130, 10062.236, 475.611, 53045.099 25/03/24,02:48:13,05,11,1, 11.8,1,1, 4.130, 10062.251, 475.582, 53045.133 25/03/24,02:48:13,06,11,1, 11.8,1,1, 4.130, 10062.266, 475.537, 53045.092 25/03/24,02:48:13,07,11,1, 11.8,1,1, 4.130, 10062.275, 475.483, 53045.070 25/03/24,02:48:13,08,11,1, 11.8,1,1, 4.130, 10062.279, 475.489, 53045.041 25/03/24,02:48:13,09,11,1, 11.8,1,1, 4.130, 10062.277, 475.475, 53045.059 25/03/24,02:48:13,10,11,1, 11.8,1,1, 4.130, 10062.301, 475.394, 53044.932 25/03/24,02:48:13,11,11,1, 11.8,1,1, 4.130, 10062.299, 475.378, 53044.918 25/03/24,02:48:13,12,11,1, 11.8,1,1, 4.130, 10062.322, 475.373, 53044.965 25/03/24,02:48:13,13,11,1, 11.8,1,1, 4.130, 10062.311, 475.315, 53044.916 25/03/24,02:48:13,14,11,1, 11.8,1,1, 4.130, 10062.323, 475.282, 53044.919 25/03/24,02:48:13,15,11,1, 11.8,1,1, 4.130, 10062.339, 475.288, 53044.893 25/03/24,02:48:13,16,11,1, 11.8,1,1, 4.130, 10062.353, 475.230, 53044.913 25/03/24,02:48:13,17,11,1, 11.8,1,1, 4.130, 10062.369, 475.215, 53044.843 25/03/24,02:48:13,18,11,1, 11.8,1,1, 4.130, 10062.366, 475.155, 53044.764 25/03/24,02:48:13,19,11,1, 11.8,1,1, 4.130, 10062.381, 475.119, 53044.734 25/03/24,02:48:14,00,10,1, 11.9,1,1, 4.129, 10062.380, 475.119, 53044.734 25/03/24,02:48:14,01,10,1, 11.9,1,1, 4.129, 10062.374, 475.074, 53044.686 25/03/24,02:48:14,02,10,1, 11.9,1,1, 4.129, 10062.351, 475.031, 53044.680 25/03/24,02:48:14,03,10,1, 11.9,1,1, 4.129, 10062.372, 475.037, 53044.681 25/03/24,02:48:14,04,10,1, 11.9,1,1, 4.129, 10062.376, 474.987, 53044.656 25/03/24,02:48:14,05,10,1, 11.9,1,1, 4.129, 10062.341, 474.975, 53044.640 25/03/24,02:48:14,06,10,1, 11.9,1,1, 4.129, 10062.365, 474.923, 53044.608 25/03/24,02:48:14,07,10,1, 11.9,1,1, 4.129, 10062.355, 474.888, 53044.565 25/03/24,02:48:14,08,10,1, 11.9,1,1, 4.129, 10062.364, 474.872, 53044.640 25/03/24,02:48:14,09,10,1, 11.9,1,1, 4.129, 10062.360, 474.843, 53044.616 25/03/24,02:48:14,10,10,1, 11.9,1,1, 4.129, 10062.338, 474.805, 53044.570 25/03/24,02:48:14,11,10,1, 11.9,1,1, 4.129, 10062.344, 474.760, 53044.455 25/03/24,02:48:14,12,10,1, 11.9,1,1, 4.129, 10062.330, 474.755, 53044.535 25/03/24,02:48:14,13,10,1, 11.9,1,1, 4.129, 10062.313, 474.707, 53044.436 25/03/24,02:48:14,14,10,1, 11.9,1,1, 4.129, 10062.332, 474.683, 53044.401 25/03/24,02:48:14,15,10,1, 11.9,1,1, 4.129, 10062.313, 474.653, 53044.395 25/03/24,02:48:14,16,10,1, 11.9,1,1, 4.129, 10062.319, 474.640, 53044.383 25/03/24,02:48:14,17,10,1, 11.9,1,1, 4.129, 10062.299, 474.605, 53044.369 25/03/24,02:48:14,18,10,1, 11.9,1,1, 4.129, 10062.297, 474.617, 53044.384 25/03/24,02:48:14,19,10,1, 11.9,1,1, 4.129, 10062.278, 474.571, 53044.331 25/03/24,02:48:15,00,10,1, 11.9,1,1, 4.126, 10062.271, 474.571, 53044.331 25/03/24,02:48:15,01,10,1, 11.9,1,1, 4.126, 10062.256, 474.549, 53044.294 25/03/24,02:48:15,02,10,1, 11.9,1,1, 4.126, 10062.267, 474.527, 53044.283 25/03/24,02:48:15,03,10,1, 11.9,1,1, 4.126, 10062.233, 474.512, 53044.270 25/03/24,02:48:15,04,10,1, 11.9,1,1, 4.126, 10062.253, 474.482, 53044.196 25/03/24,02:48:15,05,10,1, 11.9,1,1, 4.126, 10062.242, 474.443, 53044.215 25/03/24,02:48:15,06,10,1, 11.9,1,1, 4.126, 10062.229, 474.400, 53044.201 25/03/24,02:48:15,07,10,1, 11.9,1,1, 4.126, 10062.221, 474.405, 53044.224 25/03/24,02:48:15,08,10,1, 11.9,1,1, 4.126, 10062.225, 474.393, 53044.235 25/03/24,02:48:15,09,10,1, 11.9,1,1, 4.126, 10062.199, 474.385, 53044.163 25/03/24,02:48:15,10,10,1, 11.9,1,1, 4.126, 10062.205, 474.353, 53044.172 25/03/24,02:48:15,11,10,1, 11.9,1,1, 4.126, 10062.181, 474.348, 53044.183 25/03/24,02:48:15,12,10,1, 11.9,1,1, 4.126, 10062.156, 474.322, 53044.079 25/03/24,02:48:15,13,10,1, 11.9,1,1, 4.126, 10062.173, 474.313, 53044.122 25/03/24,02:48:15,14,10,1, 11.9,1,1, 4.126, 10062.137, 474.284, 53044.009 25/03/24,02:48:15,15,10,1, 11.9,1,1, 4.126, 10062.137, 474.280, 53044.118 25/03/24,02:48:15,16,10,1, 11.9,1,1, 4.126, 10062.135, 474.278, 53044.013 25/03/24,02:48:15,17,10,1, 11.9,1,1, 4.126, 10062.136, 474.254, 53044.038 25/03/24,02:48:15,18,10,1, 11.9,1,1, 4.126, 10062.114, 474.250, 53044.013 25/03/24,02:48:15,19,10,1, 11.9,1,1, 4.126, 10062.110, 474.209, 53043.972 25/03/24,02:48:16,00,09,1, 12.0,1,1, 4.128, 10062.104, 474.209, 53043.972 25/03/24,02:48:16,01,09,1, 12.0,1,1, 4.128, 10062.090, 474.188, 53043.979 25/03/24,02:48:16,02,09,1, 12.0,1,1, 4.128, 10062.087, 474.179, 53043.928 25/03/24,02:48:16,03,09,1, 12.0,1,1, 4.128, 10062.083, 474.160, 53043.952 25/03/24,02:48:16,04,09,1, 12.0,1,1, 4.128, 10062.078, 474.141, 53043.847 25/03/24,02:48:16,05,09,1, 12.0,1,1, 4.128, 10062.088, 474.149, 53043.848 25/03/24,02:48:16,06,09,1, 12.0,1,1, 4.128, 10062.087, 474.140, 53043.851 25/03/24,02:48:16,07,09,1, 12.0,1,1, 4.128, 10062.054, 474.138, 53043.881 25/03/24,02:48:16,08,09,1, 12.0,1,1, 4.128, 10062.053, 474.117, 53043.808 25/03/24,02:48:16,09,09,1, 12.0,1,1, 4.128, 10062.053, 474.108, 53043.843 25/03/24,02:48:16,10,09,1, 12.0,1,1, 4.128, 10062.078, 474.087, 53043.805 25/03/24,02:48:16,11,09,1, 12.0,1,1, 4.128, 10062.064, 474.094, 53043.765 25/03/24,02:48:16,12,09,1, 12.0,1,1, 4.128, 10062.059, 474.076, 53043.745 25/03/24,02:48:16,13,09,1, 12.0,1,1, 4.128, 10062.035, 474.048, 53043.778 25/03/24,02:48:16,14,09,1, 12.0,1,1, 4.128, 10062.065, 474.019, 53043.765 25/03/24,02:48:16,15,09,1, 12.0,1,1, 4.128, 10062.046, 474.051, 53043.767 25/03/24,02:48:16,16,09,1, 12.0,1,1, 4.128, 10062.052, 474.027, 53043.696 25/03/24,02:48:16,17,09,1, 12.0,1,1, 4.128, 10062.063, 473.992, 53043.601 25/03/24,02:48:16,18,09,1, 12.0,1,1, 4.128, 10062.043, 474.017, 53043.748 25/03/24,02:48:16,19,09,1, 12.0,1,1, 4.128, 10062.042, 474.024, 53043.747 25/03/24,02:48:17,00,09,1, 12.0,1,1, 4.130, 10062.038, 474.024, 53043.747 25/03/24,02:48:17,01,09,1, 12.0,1,1, 4.130, 10062.038, 473.999, 53043.688 25/03/24,02:48:17,02,09,1, 12.0,1,1, 4.130, 10062.035, 473.990, 53043.657 25/03/24,02:48:17,03,09,1, 12.0,1,1, 4.130, 10061.989, 473.972, 53043.627 25/03/24,02:48:17,04,09,1, 12.0,1,1, 4.130, 10062.030, 473.971, 53043.606 25/03/24,02:48:17,05,09,1, 12.0,1,1, 4.130, 10062.032, 473.953, 53043.639 25/03/24,02:48:17,06,09,1, 12.0,1,1, 4.130, 10062.039, 473.959, 53043.581 25/03/24,02:48:17,07,09,1, 12.0,1,1, 4.130, 10062.036, 473.943, 53043.613 25/03/24,02:48:17,08,09,1, 12.0,1,1, 4.130, 10062.049, 473.927, 53043.555 25/03/24,02:48:17,09,09,1, 12.0,1,1, 4.130, 10062.012, 473.933, 53043.470 25/03/24,02:48:17,10,09,1, 12.0,1,1, 4.130, 10062.024, 473.915, 53043.479 25/03/24,02:48:17,11,09,1, 12.0,1,1, 4.130, 10062.050, 473.888, 53043.510 25/03/24,02:48:17,12,09,1, 12.0,1,1, 4.130, 10062.029, 473.918, 53043.434 25/03/24,02:48:17,13,09,1, 12.0,1,1, 4.130, 10062.051, 473.896, 53043.447 25/03/24,02:48:17,14,09,1, 12.0,1,1, 4.130, 10062.066, 473.900, 53043.417 25/03/24,02:48:17,15,09,1, 12.0,1,1, 4.130, 10062.066, 473.891, 53043.377 25/03/24,02:48:17,16,09,1, 12.0,1,1, 4.130, 10062.080, 473.879, 53043.442 25/03/24,02:48:17,17,09,1, 12.0,1,1, 4.130, 10062.100, 473.861, 53043.406 25/03/24,02:48:17,18,09,1, 12.0,1,1, 4.130, 10062.082, 473.869, 53043.366 25/03/24,02:48:17,19,09,1, 12.0,1,1, 4.130, 10062.105, 473.863, 53043.414 25/03/24,02:48:18,00,09,1, 11.9,1,1, 4.132, 10062.104, 473.863, 53043.414 25/03/24,02:48:18,01,09,1, 11.9,1,1, 4.132, 10062.097, 473.863, 53043.397 25/03/24,02:48:18,02,09,1, 11.9,1,1, 4.132, 10062.148, 473.867, 53043.304 25/03/24,02:48:18,03,09,1, 11.9,1,1, 4.132, 10062.159, 473.820, 53043.345 25/03/24,02:48:18,04,09,1, 11.9,1,1, 4.132, 10062.153, 473.848, 53043.318 25/03/24,02:48:18,05,09,1, 11.9,1,1, 4.132, 10062.168, 473.861, 53043.303 25/03/24,02:48:18,06,09,1, 11.9,1,1, 4.132, 10062.162, 473.831, 53043.344 25/03/24,02:48:18,07,09,1, 11.9,1,1, 4.132, 10062.189, 473.819, 53043.254 25/03/24,02:48:18,08,09,1, 11.9,1,1, 4.132, 10062.205, 473.802, 53043.181 25/03/24,02:48:18,09,09,1, 11.9,1,1, 4.132, 10062.216, 473.806, 53043.159 25/03/24,02:48:18,10,09,1, 11.9,1,1, 4.132, 10062.248, 473.790, 53043.217 25/03/24,02:48:18,11,09,1, 11.9,1,1, 4.132, 10062.287, 473.800, 53043.112 25/03/24,02:48:18,12,09,1, 11.9,1,1, 4.132, 10062.263, 473.803, 53043.200 25/03/24,02:48:18,13,09,1, 11.9,1,1, 4.132, 10062.282, 473.769, 53043.149 25/03/24,02:48:18,14,09,1, 11.9,1,1, 4.132, 10062.314, 473.764, 53043.137 25/03/24,02:48:18,15,09,1, 11.9,1,1, 4.132, 10062.353, 473.764, 53043.181 25/03/24,02:48:18,16,09,1, 11.9,1,1, 4.132, 10062.351, 473.739, 53043.078 25/03/24,02:48:18,17,09,1, 11.9,1,1, 4.132, 10062.394, 473.744, 53043.098 25/03/24,02:48:18,18,09,1, 11.9,1,1, 4.132, 10062.421, 473.737, 53043.021 25/03/24,02:48:18,19,09,1, 11.9,1,1, 4.132, 10062.457, 473.728, 53043.038 25/03/24,02:48:19,00,09,1, 11.9,1,1, 4.128, 10062.455, 473.728, 53043.038 25/03/24,02:48:19,01,09,1, 11.9,1,1, 4.128, 10062.507, 473.710, 53043.172 25/03/24,02:48:19,02,09,1, 11.9,1,1, 4.128, 10062.530, 473.690, 53042.927 25/03/24,02:48:19,03,09,1, 11.9,1,1, 4.128, 10062.563, 473.643, 53042.958 25/03/24,02:48:19,04,09,1, 11.9,1,1, 4.128, 10062.580, 473.626, 53042.972 25/03/24,02:48:19,05,09,1, 11.9,1,1, 4.128, 10062.601, 473.638, 53042.876 25/03/24,02:48:19,06,09,1, 11.9,1,1, 4.128, 10062.618, 473.618, 53042.852 25/03/24,02:48:19,07,09,1, 11.9,1,1, 4.128, 10062.657, 473.626, 53042.888 25/03/24,02:48:19,08,09,1, 11.9,1,1, 4.128, 10062.713, 473.604, 53042.920 25/03/24,02:48:19,09,09,1, 11.9,1,1, 4.128, 10062.704, 473.579, 53042.875 25/03/24,02:48:19,10,09,1, 11.9,1,1, 4.128, 10062.728, 473.562, 53042.865 25/03/24,02:48:19,11,09,1, 11.9,1,1, 4.128, 10062.784, 473.561, 53042.775 25/03/24,02:48:19,12,09,1, 11.9,1,1, 4.128, 10062.792, 473.550, 53042.740 25/03/24,02:48:19,13,09,1, 11.9,1,1, 4.128, 10062.824, 473.542, 53042.715 25/03/24,02:48:19,14,09,1, 11.9,1,1, 4.128, 10062.868, 473.517, 53042.720 25/03/24,02:48:19,15,09,1, 11.9,1,1, 4.128, 10062.867, 473.505, 53042.749 25/03/24,02:48:19,16,09,1, 11.9,1,1, 4.128, 10062.900, 473.467, 53042.676 25/03/24,02:48:19,17,09,1, 11.9,1,1, 4.128, 10062.947, 473.470, 53042.655 25/03/24,02:48:19,18,09,1, 11.9,1,1, 4.128, 10062.984, 473.451, 53042.643 25/03/24,02:48:19,19,09,1, 11.9,1,1, 4.128, 10063.014, 473.437, 53042.642 25/03/24,02:48:20,00,09,1, 11.9,1,1, 4.131, 10063.006, 473.437, 53042.642 25/03/24,02:48:20,01,09,1, 11.9,1,1, 4.131, 10063.066, 473.373, 53042.568 25/03/24,02:48:20,02,09,1, 11.9,1,1, 4.131, 10063.065, 473.378, 53042.542 25/03/24,02:48:20,03,09,1, 11.9,1,1, 4.131, 10063.087, 473.348, 53042.495 25/03/24,02:48:20,04,09,1, 11.9,1,1, 4.131, 10063.114, 473.340, 53042.454 25/03/24,02:48:20,05,09,1, 11.9,1,1, 4.131, 10063.161, 473.335, 53042.455 25/03/24,02:48:20,06,09,1, 11.9,1,1, 4.131, 10063.183, 473.289, 53042.409 25/03/24,02:48:20,07,09,1, 11.9,1,1, 4.131, 10063.208, 473.309, 53042.495 25/03/24,02:48:20,08,09,1, 11.9,1,1, 4.131, 10063.247, 473.275, 53042.494 25/03/24,02:48:20,09,09,1, 11.9,1,1, 4.131, 10063.272, 473.264, 53042.318 25/03/24,02:48:20,10,09,1, 11.9,1,1, 4.131, 10063.299, 473.247, 53042.374 25/03/24,02:48:20,11,09,1, 11.9,1,1, 4.131, 10063.341, 473.221, 53042.320 25/03/24,02:48:20,12,09,1, 11.9,1,1, 4.131, 10063.342, 473.232, 53042.318 25/03/24,02:48:20,13,09,1, 11.9,1,1, 4.131, 10063.385, 473.189, 53042.226 25/03/24,02:48:20,14,09,1, 11.9,1,1, 4.131, 10063.394, 473.204, 53042.296 25/03/24,02:48:20,15,09,1, 11.9,1,1, 4.131, 10063.433, 473.184, 53042.211 25/03/24,02:48:20,16,09,1, 11.9,1,1, 4.131, 10063.488, 473.172, 53042.170 25/03/24,02:48:20,17,09,1, 11.9,1,1, 4.131, 10063.493, 473.134, 53042.163 25/03/24,02:48:20,18,09,1, 11.9,1,1, 4.131, 10063.506, 473.133, 53042.120 25/03/24,02:48:20,19,09,1, 11.9,1,1, 4.131, 10063.556, 473.135, 53042.102 25/03/24,02:48:21,00,09,1, 11.9,1,1, 4.127, 10063.548, 473.135, 53042.102 25/03/24,02:48:21,01,09,1, 11.9,1,1, 4.127, 10063.598, 473.097, 53042.117 25/03/24,02:48:21,02,09,1, 11.9,1,1, 4.127, 10063.606, 473.088, 53042.111 25/03/24,02:48:21,03,09,1, 11.9,1,1, 4.127, 10063.648, 473.082, 53042.081 25/03/24,02:48:21,04,09,1, 11.9,1,1, 4.127, 10063.679, 473.073, 53042.117 25/03/24,02:48:21,05,09,1, 11.9,1,1, 4.127, 10063.698, 473.061, 53041.951 25/03/24,02:48:21,06,09,1, 11.9,1,1, 4.127, 10063.712, 473.048, 53041.991 25/03/24,02:48:21,07,09,1, 11.9,1,1, 4.127, 10063.759, 473.012, 53042.022 25/03/24,02:48:21,08,09,1, 11.9,1,1, 4.127, 10063.755, 472.990, 53041.893 25/03/24,02:48:21,09,09,1, 11.9,1,1, 4.127, 10063.813, 472.993, 53041.889 25/03/24,02:48:21,10,09,1, 11.9,1,1, 4.127, 10063.824, 472.976, 53041.902 25/03/24,02:48:21,11,09,1, 11.9,1,1, 4.127, 10063.873, 472.951, 53041.845 25/03/24,02:48:21,12,09,1, 11.9,1,1, 4.127, 10063.866, 472.954, 53041.796 25/03/24,02:48:21,13,09,1, 11.9,1,1, 4.127, 10063.907, 472.913, 53041.843 25/03/24,02:48:21,14,09,1, 11.9,1,1, 4.127, 10063.920, 472.914, 53041.787 25/03/24,02:48:21,15,09,1, 11.9,1,1, 4.127, 10063.945, 472.908, 53041.737 25/03/24,02:48:21,16,09,1, 11.9,1,1, 4.127, 10063.978, 472.882, 53041.666 25/03/24,02:48:21,17,09,1, 11.9,1,1, 4.127, 10064.007, 472.874, 53041.719 25/03/24,02:48:21,18,09,1, 11.9,1,1, 4.127, 10064.010, 472.864, 53041.599 25/03/24,02:48:21,19,09,1, 11.9,1,1, 4.127, 10064.043, 472.854, 53041.555 25/03/24,02:48:22,00,09,1, 11.9,1,1, 4.125, 10064.040, 472.854, 53041.555 25/03/24,02:48:22,01,09,1, 11.9,1,1, 4.125, 10064.093, 472.826, 53041.653 25/03/24,02:48:22,02,09,1, 11.9,1,1, 4.125, 10064.122, 472.799, 53041.575 25/03/24,02:48:22,03,09,1, 11.9,1,1, 4.125, 10064.113, 472.819, 53041.593 25/03/24,02:48:22,04,09,1, 11.9,1,1, 4.125, 10064.130, 472.791, 53041.508 25/03/24,02:48:22,05,09,1, 11.9,1,1, 4.125, 10064.170, 472.772, 53041.529 25/03/24,02:48:22,06,09,1, 11.9,1,1, 4.125, 10064.195, 472.761, 53041.471 25/03/24,02:48:22,07,09,1, 11.9,1,1, 4.125, 10064.217, 472.781, 53041.469 25/03/24,02:48:22,08,09,1, 11.9,1,1, 4.125, 10064.206, 472.730, 53041.419 25/03/24,02:48:22,09,09,1, 11.9,1,1, 4.125, 10064.232, 472.722, 53041.373 25/03/24,02:48:22,10,09,1, 11.9,1,1, 4.125, 10064.261, 472.698, 53041.363 25/03/24,02:48:22,11,09,1, 11.9,1,1, 4.125, 10064.278, 472.716, 53041.347 25/03/24,02:48:22,12,09,1, 11.9,1,1, 4.125, 10064.307, 472.662, 53041.297 25/03/24,02:48:22,13,09,1, 11.9,1,1, 4.125, 10064.319, 472.696, 53041.237 25/03/24,02:48:22,14,09,1, 11.9,1,1, 4.125, 10064.310, 472.658, 53041.229 25/03/24,02:48:22,15,09,1, 11.9,1,1, 4.125, 10064.332, 472.653, 53041.259 25/03/24,02:48:22,16,09,1, 11.9,1,1, 4.125, 10064.377, 472.628, 53041.220 25/03/24,02:48:22,17,09,1, 11.9,1,1, 4.125, 10064.371, 472.607, 53041.123 25/03/24,02:48:22,18,09,1, 11.9,1,1, 4.125, 10064.387, 472.614, 53041.201 25/03/24,02:48:22,19,09,1, 11.9,1,1, 4.125, 10064.414, 472.599, 53041.109 25/03/24,02:48:23,00,09,1, 11.9,1,1, 4.126, 10064.408, 472.599, 53041.109 25/03/24,02:48:23,01,09,1, 11.9,1,1, 4.126, 10064.423, 472.577, 53041.075 25/03/24,02:48:23,02,09,1, 11.9,1,1, 4.126, 10064.451, 472.572, 53041.049 25/03/24,02:48:23,03,09,1, 11.9,1,1, 4.126, 10064.452, 472.556, 53040.968 25/03/24,02:48:23,04,09,1, 11.9,1,1, 4.126, 10064.474, 472.529, 53040.989 25/03/24,02:48:23,05,09,1, 11.9,1,1, 4.126, 10064.490, 472.536, 53041.060 25/03/24,02:48:23,06,09,1, 11.9,1,1, 4.126, 10064.484, 472.492, 53040.926 25/03/24,02:48:23,07,09,1, 11.9,1,1, 4.126, 10064.551, 472.496, 53040.927 25/03/24,02:48:23,08,09,1, 11.9,1,1, 4.126, 10064.540, 472.456, 53040.841 25/03/24,02:48:23,09,09,1, 11.9,1,1, 4.126, 10064.547, 472.448, 53040.868 25/03/24,02:48:23,10,09,1, 11.9,1,1, 4.126, 10064.582, 472.465, 53040.812 25/03/24,02:48:23,11,09,1, 11.9,1,1, 4.126, 10064.578, 472.459, 53040.823 25/03/24,02:48:23,12,09,1, 11.9,1,1, 4.126, 10064.626, 472.434, 53040.730 25/03/24,02:48:23,13,09,1, 11.9,1,1, 4.126, 10064.622, 472.404, 53040.696 25/03/24,02:48:23,14,09,1, 11.9,1,1, 4.126, 10064.629, 472.394, 53040.677 25/03/24,02:48:23,15,09,1, 11.9,1,1, 4.126, 10064.664, 472.371, 53040.622 25/03/24,02:48:23,16,09,1, 11.9,1,1, 4.126, 10064.647, 472.345, 53040.565 25/03/24,02:48:23,17,09,1, 11.9,1,1, 4.126, 10064.683, 472.324, 53040.587 25/03/24,02:48:23,18,09,1, 11.9,1,1, 4.126, 10064.697, 472.331, 53040.596 25/03/24,02:48:23,19,09,1, 11.9,1,1, 4.126, 10064.699, 472.327, 53040.608 25/03/24,02:48:24,00,09,1, 11.9,1,1, 4.124, 10064.691, 472.327, 53040.608 25/03/24,02:48:24,01,09,1, 11.9,1,1, 4.124, 10064.713, 472.274, 53040.530 25/03/24,02:48:24,02,09,1, 11.9,1,1, 4.124, 10064.726, 472.263, 53040.513 25/03/24,02:48:24,03,09,1, 11.9,1,1, 4.124, 10064.746, 472.237, 53040.435 25/03/24,02:48:24,04,09,1, 11.9,1,1, 4.124, 10064.758, 472.220, 53040.453 25/03/24,02:48:24,05,09,1, 11.9,1,1, 4.124, 10064.758, 472.214, 53040.407 25/03/24,02:48:24,06,09,1, 11.9,1,1, 4.124, 10064.762, 472.218, 53040.260 25/03/24,02:48:24,07,09,1, 11.9,1,1, 4.124, 10064.744, 472.168, 53040.316 25/03/24,02:48:24,08,09,1, 11.9,1,1, 4.124, 10064.760, 472.176, 53040.329 25/03/24,02:48:24,09,09,1, 11.9,1,1, 4.124, 10064.773, 472.160, 53040.210 25/03/24,02:48:24,10,09,1, 11.9,1,1, 4.124, 10064.798, 472.122, 53040.218 25/03/24,02:48:24,11,09,1, 11.9,1,1, 4.124, 10064.773, 472.120, 53040.272 25/03/24,02:48:24,12,09,1, 11.9,1,1, 4.124, 10064.777, 472.119, 53040.148 25/03/24,02:48:24,13,09,1, 11.9,1,1, 4.124, 10064.797, 472.081, 53040.135 25/03/24,02:48:24,14,09,1, 11.9,1,1, 4.124, 10064.783, 472.100, 53040.126 25/03/24,02:48:24,15,09,1, 11.9,1,1, 4.124, 10064.779, 472.054, 53040.064 25/03/24,02:48:24,16,09,1, 11.9,1,1, 4.124, 10064.800, 472.040, 53040.118 25/03/24,02:48:24,17,09,1, 11.9,1,1, 4.124, 10064.794, 472.030, 53039.962 25/03/24,02:48:24,18,09,1, 11.9,1,1, 4.124, 10064.807, 472.002, 53039.996 25/03/24,02:48:24,19,09,1, 11.9,1,1, 4.124, 10064.761, 472.008, 53040.017 25/03/24,02:48:25,00,09,1, 11.9,1,1, 4.128, 10064.758, 472.008, 53040.017 25/03/24,02:48:25,01,09,1, 11.9,1,1, 4.128, 10064.775, 471.945, 53039.941 25/03/24,02:48:25,02,09,1, 11.9,1,1, 4.128, 10064.739, 471.948, 53039.827 25/03/24,02:48:25,03,09,1, 11.9,1,1, 4.128, 10064.754, 471.909, 53039.835 25/03/24,02:48:25,04,09,1, 11.9,1,1, 4.128, 10064.767, 471.883, 53039.809 25/03/24,02:48:25,05,09,1, 11.9,1,1, 4.128, 10064.744, 471.867, 53039.740 25/03/24,02:48:25,06,09,1, 11.9,1,1, 4.128, 10064.765, 471.870, 53039.731 25/03/24,02:48:25,07,09,1, 11.9,1,1, 4.128, 10064.766, 471.838, 53039.809 25/03/24,02:48:25,08,09,1, 11.9,1,1, 4.128, 10064.773, 471.828, 53039.660 25/03/24,02:48:25,09,09,1, 11.9,1,1, 4.128, 10064.777, 471.806, 53039.686 25/03/24,02:48:25,10,09,1, 11.9,1,1, 4.128, 10064.768, 471.798, 53039.632 25/03/24,02:48:25,11,09,1, 11.9,1,1, 4.128, 10064.773, 471.780, 53039.607 25/03/24,02:48:25,12,09,1, 11.9,1,1, 4.128, 10064.767, 471.794, 53039.619 25/03/24,02:48:25,13,09,1, 11.9,1,1, 4.128, 10064.753, 471.740, 53039.563 25/03/24,02:48:25,14,09,1, 11.9,1,1, 4.128, 10064.762, 471.734, 53039.559 25/03/24,02:48:25,15,09,1, 11.9,1,1, 4.128, 10064.778, 471.748, 53039.515 25/03/24,02:48:25,16,09,1, 11.9,1,1, 4.128, 10064.775, 471.712, 53039.461 25/03/24,02:48:25,17,09,1, 11.9,1,1, 4.128, 10064.752, 471.706, 53039.503 25/03/24,02:48:25,18,09,1, 11.9,1,1, 4.128, 10064.761, 471.672, 53039.447 25/03/24,02:48:25,19,09,1, 11.9,1,1, 4.128, 10064.783, 471.675, 53039.390 25/03/24,02:48:26,00,09,1, 11.9,1,1, 4.128, 10064.775, 471.675, 53039.390 25/03/24,02:48:26,01,09,1, 11.9,1,1, 4.128, 10064.765, 471.660, 53039.308 25/03/24,02:48:26,02,09,1, 11.9,1,1, 4.128, 10064.787, 471.670, 53039.314 25/03/24,02:48:26,03,09,1, 11.9,1,1, 4.128, 10064.805, 471.692, 53039.279 25/03/24,02:48:26,04,09,1, 11.9,1,1, 4.128, 10064.800, 471.662, 53039.230 25/03/24,02:48:26,05,09,1, 11.9,1,1, 4.128, 10064.790, 471.683, 53039.224 25/03/24,02:48:26,06,09,1, 11.9,1,1, 4.128, 10064.799, 471.642, 53039.214 25/03/24,02:48:26,07,09,1, 11.9,1,1, 4.128, 10064.795, 471.652, 53039.161 25/03/24,02:48:26,08,09,1, 11.9,1,1, 4.128, 10064.825, 471.661, 53039.205 25/03/24,02:48:26,09,09,1, 11.9,1,1, 4.128, 10064.802, 471.644, 53039.151 25/03/24,02:48:26,10,09,1, 11.9,1,1, 4.128, 10064.793, 471.646, 53039.134 25/03/24,02:48:26,11,09,1, 11.9,1,1, 4.128, 10064.818, 471.648, 53039.114 25/03/24,02:48:26,12,09,1, 11.9,1,1, 4.128, 10064.839, 471.656, 53039.128 25/03/24,02:48:26,13,09,1, 11.9,1,1, 4.128, 10064.830, 471.649, 53039.106 25/03/24,02:48:26,14,09,1, 11.9,1,1, 4.128, 10064.841, 471.665, 53039.000 25/03/24,02:48:26,15,09,1, 11.9,1,1, 4.128, 10064.823, 471.642, 53038.998 25/03/24,02:48:26,16,09,1, 11.9,1,1, 4.128, 10064.847, 471.634, 53038.926 25/03/24,02:48:26,17,09,1, 11.9,1,1, 4.128, 10064.835, 471.659, 53038.939 25/03/24,02:48:26,18,09,1, 11.9,1,1, 4.128, 10064.874, 471.638, 53038.932 25/03/24,02:48:26,19,09,1, 11.9,1,1, 4.128, 10064.849, 471.673, 53038.949 25/03/24,02:48:27,00,09,1, 11.9,1,1, 4.131, 10064.842, 471.673, 53038.949 25/03/24,02:48:27,01,09,1, 11.9,1,1, 4.131, 10064.897, 471.677, 53038.930 25/03/24,02:48:27,02,09,1, 11.9,1,1, 4.131, 10064.903, 471.674, 53038.857 25/03/24,02:48:27,03,09,1, 11.9,1,1, 4.131, 10064.934, 471.710, 53038.817 25/03/24,02:48:27,04,09,1, 11.9,1,1, 4.131, 10064.924, 471.724, 53038.794 25/03/24,02:48:27,05,09,1, 11.9,1,1, 4.131, 10064.934, 471.709, 53038.856 25/03/24,02:48:27,06,09,1, 11.9,1,1, 4.131, 10064.952, 471.706, 53038.764 25/03/24,02:48:27,07,09,1, 11.9,1,1, 4.131, 10064.965, 471.743, 53038.816 25/03/24,02:48:27,08,09,1, 11.9,1,1, 4.131, 10065.004, 471.743, 53038.714 25/03/24,02:48:27,09,09,1, 11.9,1,1, 4.131, 10064.986, 471.747, 53038.681 25/03/24,02:48:27,10,09,1, 11.9,1,1, 4.131, 10065.000, 471.764, 53038.674 25/03/24,02:48:27,11,09,1, 11.9,1,1, 4.131, 10065.039, 471.788, 53038.677 25/03/24,02:48:27,12,09,1, 11.9,1,1, 4.131, 10065.073, 471.790, 53038.703 25/03/24,02:48:27,13,09,1, 11.9,1,1, 4.131, 10065.103, 471.813, 53038.715 25/03/24,02:48:27,14,09,1, 11.9,1,1, 4.131, 10065.135, 471.801, 53038.612 25/03/24,02:48:27,15,09,1, 11.9,1,1, 4.131, 10065.123, 471.831, 53038.597 25/03/24,02:48:27,16,09,1, 11.9,1,1, 4.131, 10065.158, 471.826, 53038.562 25/03/24,02:48:27,17,09,1, 11.9,1,1, 4.131, 10065.188, 471.854, 53038.628 25/03/24,02:48:27,18,09,1, 11.9,1,1, 4.131, 10065.219, 471.874, 53038.601 25/03/24,02:48:27,19,09,1, 11.9,1,1, 4.131, 10065.235, 471.860, 53038.529 25/03/24,02:48:28,00,09,1, 11.9,1,1, 4.130, 10065.234, 471.860, 53038.529 25/03/24,02:48:28,01,09,1, 11.9,1,1, 4.130, 10065.276, 471.909, 53038.486 25/03/24,02:48:28,02,09,1, 11.9,1,1, 4.130, 10065.287, 471.943, 53038.505 25/03/24,02:48:28,03,09,1, 11.9,1,1, 4.130, 10065.334, 471.957, 53038.439 25/03/24,02:48:28,04,09,1, 11.9,1,1, 4.130, 10065.362, 471.978, 53038.389 25/03/24,02:48:28,05,09,1, 11.9,1,1, 4.130, 10065.419, 471.996, 53038.355 25/03/24,02:48:28,06,09,1, 11.9,1,1, 4.130, 10065.412, 471.977, 53038.401 25/03/24,02:48:28,07,09,1, 11.9,1,1, 4.130, 10065.435, 472.004, 53038.361 25/03/24,02:48:28,08,09,1, 11.9,1,1, 4.130, 10065.480, 472.019, 53038.282 25/03/24,02:48:28,09,09,1, 11.9,1,1, 4.130, 10065.508, 472.038, 53038.296 25/03/24,02:48:28,10,09,1, 11.9,1,1, 4.130, 10065.519, 472.063, 53038.298 25/03/24,02:48:28,11,09,1, 11.9,1,1, 4.130, 10065.573, 472.091, 53038.199 25/03/24,02:48:28,12,09,1, 11.9,1,1, 4.130, 10065.592, 472.089, 53038.234 25/03/24,02:48:28,13,09,1, 11.9,1,1, 4.130, 10065.626, 472.144, 53038.346 25/03/24,02:48:28,14,09,1, 11.9,1,1, 4.130, 10065.673, 472.130, 53038.315 25/03/24,02:48:28,15,09,1, 11.9,1,1, 4.130, 10065.721, 472.136, 53038.213 25/03/24,02:48:28,16,09,1, 11.9,1,1, 4.130, 10065.742, 472.137, 53038.187 25/03/24,02:48:28,17,09,1, 11.9,1,1, 4.130, 10065.791, 472.165, 53038.197 25/03/24,02:48:28,18,09,1, 11.9,1,1, 4.130, 10065.826, 472.210, 53038.167 25/03/24,02:48:28,19,09,1, 11.9,1,1, 4.130, 10065.839, 472.221, 53038.065 25/03/24,02:48:29,00,08,1, 12.0,1,1, 4.127, 10065.835, 472.221, 53038.065 25/03/24,02:48:29,01,08,1, 12.0,1,1, 4.127, 10065.902, 472.235, 53038.030 25/03/24,02:48:29,02,08,1, 12.0,1,1, 4.127, 10065.965, 472.268, 53038.005 25/03/24,02:48:29,03,08,1, 12.0,1,1, 4.127, 10066.014, 472.305, 53038.061 25/03/24,02:48:29,04,08,1, 12.0,1,1, 4.127, 10066.038, 472.306, 53038.036 25/03/24,02:48:29,05,08,1, 12.0,1,1, 4.127, 10066.060, 472.340, 53038.014 25/03/24,02:48:29,06,08,1, 12.0,1,1, 4.127, 10066.116, 472.350, 53037.986 25/03/24,02:48:29,07,08,1, 12.0,1,1, 4.127, 10066.137, 472.359, 53037.941 25/03/24,02:48:29,08,08,1, 12.0,1,1, 4.127, 10066.207, 472.415, 53037.968 25/03/24,02:48:29,09,08,1, 12.0,1,1, 4.127, 10066.213, 472.415, 53037.872 25/03/24,02:48:29,10,08,1, 12.0,1,1, 4.127, 10066.293, 472.459, 53037.867 25/03/24,02:48:29,11,08,1, 12.0,1,1, 4.127, 10066.331, 472.503, 53037.827 25/03/24,02:48:29,12,08,1, 12.0,1,1, 4.127, 10066.357, 472.509, 53037.859 25/03/24,02:48:29,13,08,1, 12.0,1,1, 4.127, 10066.374, 472.511, 53037.866 25/03/24,02:48:29,14,08,1, 12.0,1,1, 4.127, 10066.417, 472.551, 53037.815 25/03/24,02:48:29,15,08,1, 12.0,1,1, 4.127, 10066.447, 472.561, 53037.771 25/03/24,02:48:29,16,08,1, 12.0,1,1, 4.127, 10066.490, 472.586, 53037.718 25/03/24,02:48:29,17,08,1, 12.0,1,1, 4.127, 10066.528, 472.622, 53037.673 25/03/24,02:48:29,18,08,1, 12.0,1,1, 4.127, 10066.576, 472.653, 53037.730 25/03/24,02:48:29,19,08,1, 12.0,1,1, 4.127, 10066.600, 472.666, 53037.640 25/03/24,02:48:30,00,10,1, 11.9,1,1, 4.130, 10066.594, 472.666, 53037.640 25/03/24,02:48:30,01,10,1, 11.9,1,1, 4.130, 10066.684, 472.739, 53037.678 25/03/24,02:48:30,02,10,1, 11.9,1,1, 4.130, 10066.723, 472.719, 53037.614 25/03/24,02:48:30,03,10,1, 11.9,1,1, 4.130, 10066.730, 472.751, 53037.610 25/03/24,02:48:30,04,10,1, 11.9,1,1, 4.130, 10066.798, 472.803, 53037.588 25/03/24,02:48:30,05,10,1, 11.9,1,1, 4.130, 10066.826, 472.837, 53037.560 25/03/24,02:48:30,06,10,1, 11.9,1,1, 4.130, 10066.875, 472.835, 53037.556 25/03/24,02:48:30,07,10,1, 11.9,1,1, 4.130, 10066.871, 472.830, 53037.509 25/03/24,02:48:30,08,10,1, 11.9,1,1, 4.130, 10066.945, 472.908, 53037.497 25/03/24,02:48:30,09,10,1, 11.9,1,1, 4.130, 10066.949, 472.935, 53037.509 25/03/24,02:48:30,10,10,1, 11.9,1,1, 4.130, 10066.973, 472.952, 53037.470 25/03/24,02:48:30,11,10,1, 11.9,1,1, 4.130, 10067.027, 472.947, 53037.417 25/03/24,02:48:30,12,10,1, 11.9,1,1, 4.130, 10067.060, 473.002, 53037.478 25/03/24,02:48:30,13,10,1, 11.9,1,1, 4.130, 10067.092, 473.011, 53037.383 25/03/24,02:48:30,14,10,1, 11.9,1,1, 4.130, 10067.113, 473.065, 53037.450 25/03/24,02:48:30,15,10,1, 11.9,1,1, 4.130, 10067.164, 473.091, 53037.414 25/03/24,02:48:30,16,10,1, 11.9,1,1, 4.130, 10067.174, 473.114, 53037.352 25/03/24,02:48:30,17,10,1, 11.9,1,1, 4.130, 10067.226, 473.154, 53037.305 25/03/24,02:48:30,18,10,1, 11.9,1,1, 4.130, 10067.264, 473.172, 53037.328 25/03/24,02:48:30,19,10,1, 11.9,1,1, 4.130, 10067.317, 473.219, 53037.312 25/03/24,02:48:31,00,10,1, 11.9,1,1, 4.128, 10067.312, 473.219, 53037.312 25/03/24,02:48:31,01,10,1, 11.9,1,1, 4.128, 10067.346, 473.282, 53037.255 25/03/24,02:48:31,02,10,1, 11.9,1,1, 4.128, 10067.402, 473.349, 53037.263 25/03/24,02:48:31,03,10,1, 11.9,1,1, 4.128, 10067.437, 473.364, 53037.283 25/03/24,02:48:31,04,10,1, 11.9,1,1, 4.128, 10067.478, 473.393, 53037.148 25/03/24,02:48:31,05,10,1, 11.9,1,1, 4.128, 10067.513, 473.442, 53037.177 25/03/24,02:48:31,06,10,1, 11.9,1,1, 4.128, 10067.527, 473.473, 53037.159 25/03/24,02:48:31,07,10,1, 11.9,1,1, 4.128, 10067.556, 473.518, 53037.123 25/03/24,02:48:31,08,10,1, 11.9,1,1, 4.128, 10067.577, 473.565, 53037.121 25/03/24,02:48:31,09,10,1, 11.9,1,1, 4.128, 10067.619, 473.631, 53037.131 25/03/24,02:48:31,10,10,1, 11.9,1,1, 4.128, 10067.656, 473.650, 53037.153 25/03/24,02:48:31,11,10,1, 11.9,1,1, 4.128, 10067.704, 473.698, 53037.142 25/03/24,02:48:31,12,10,1, 11.9,1,1, 4.128, 10067.715, 473.729, 53037.067 25/03/24,02:48:31,13,10,1, 11.9,1,1, 4.128, 10067.746, 473.795, 53037.134 25/03/24,02:48:31,14,10,1, 11.9,1,1, 4.128, 10067.775, 473.838, 53037.067 25/03/24,02:48:31,15,10,1, 11.9,1,1, 4.128, 10067.827, 473.915, 53036.967 25/03/24,02:48:31,16,10,1, 11.9,1,1, 4.128, 10067.840, 473.966, 53037.122 25/03/24,02:48:31,17,10,1, 11.9,1,1, 4.128, 10067.904, 474.015, 53037.049 25/03/24,02:48:31,18,10,1, 11.9,1,1, 4.128, 10067.925, 474.046, 53037.066 25/03/24,02:48:31,19,10,1, 11.9,1,1, 4.128, 10067.948, 474.084, 53037.019 25/03/24,02:48:32,00,08,1, 11.9,1,1, 4.124, 10067.946, 474.084, 53037.019 25/03/24,02:48:32,01,08,1, 11.9,1,1, 4.124, 10068.000, 474.207, 53036.995 25/03/24,02:48:32,02,08,1, 11.9,1,1, 4.124, 10068.034, 474.256, 53036.932 25/03/24,02:48:32,03,08,1, 11.9,1,1, 4.124, 10068.056, 474.328, 53036.978 25/03/24,02:48:32,04,08,1, 11.9,1,1, 4.124, 10068.093, 474.359, 53036.905 25/03/24,02:48:32,05,08,1, 11.9,1,1, 4.124, 10068.096, 474.430, 53036.981 25/03/24,02:48:32,06,08,1, 11.9,1,1, 4.124, 10068.138, 474.461, 53036.934 25/03/24,02:48:32,07,08,1, 11.9,1,1, 4.124, 10068.153, 474.527, 53036.902 25/03/24,02:48:32,08,08,1, 11.9,1,1, 4.124, 10068.196, 474.567, 53036.873 25/03/24,02:48:32,09,08,1, 11.9,1,1, 4.124, 10068.203, 474.634, 53036.915 25/03/24,02:48:32,10,08,1, 11.9,1,1, 4.124, 10068.245, 474.693, 53036.913 25/03/24,02:48:32,11,08,1, 11.9,1,1, 4.124, 10068.245, 474.746, 53036.896 25/03/24,02:48:32,12,08,1, 11.9,1,1, 4.124, 10068.280, 474.781, 53036.915 25/03/24,02:48:32,13,08,1, 11.9,1,1, 4.124, 10068.315, 474.861, 53036.918 25/03/24,02:48:32,14,08,1, 11.9,1,1, 4.124, 10068.349, 474.916, 53036.919 25/03/24,02:48:32,15,08,1, 11.9,1,1, 4.124, 10068.355, 474.983, 53036.893 25/03/24,02:48:32,16,08,1, 11.9,1,1, 4.124, 10068.371, 475.022, 53036.806 25/03/24,02:48:32,17,08,1, 11.9,1,1, 4.124, 10068.404, 475.118, 53036.868 25/03/24,02:48:32,18,08,1, 11.9,1,1, 4.124, 10068.447, 475.160, 53036.821 25/03/24,02:48:32,19,08,1, 11.9,1,1, 4.124, 10068.439, 475.201, 53036.764 25/03/24,02:48:33,00,10,1, 12.0,1,1, 4.130, 10068.438, 475.201, 53036.764 25/03/24,02:48:33,01,10,1, 12.0,1,1, 4.130, 10068.496, 475.338, 53036.841 25/03/24,02:48:33,02,10,1, 12.0,1,1, 4.130, 10068.541, 475.386, 53036.791 25/03/24,02:48:33,03,10,1, 12.0,1,1, 4.130, 10068.561, 475.463, 53036.750 25/03/24,02:48:33,04,10,1, 12.0,1,1, 4.130, 10068.578, 475.548, 53036.831 25/03/24,02:48:33,05,10,1, 12.0,1,1, 4.130, 10068.587, 475.612, 53036.823 25/03/24,02:48:33,06,10,1, 12.0,1,1, 4.130, 10068.616, 475.641, 53036.774 25/03/24,02:48:33,07,10,1, 12.0,1,1, 4.130, 10068.622, 475.709, 53036.795 25/03/24,02:48:33,08,10,1, 12.0,1,1, 4.130, 10068.624, 475.761, 53036.800 25/03/24,02:48:33,09,10,1, 12.0,1,1, 4.130, 10068.660, 475.836, 53036.815 25/03/24,02:48:33,10,10,1, 12.0,1,1, 4.130, 10068.690, 475.893, 53036.723 25/03/24,02:48:33,11,10,1, 12.0,1,1, 4.130, 10068.704, 475.956, 53036.802 25/03/24,02:48:33,12,10,1, 12.0,1,1, 4.130, 10068.737, 476.018, 53036.672 25/03/24,02:48:33,13,10,1, 12.0,1,1, 4.130, 10068.728, 476.094, 53036.720 25/03/24,02:48:33,14,10,1, 12.0,1,1, 4.130, 10068.763, 476.152, 53036.713 25/03/24,02:48:33,15,10,1, 12.0,1,1, 4.130, 10068.744, 476.199, 53036.675 25/03/24,02:48:33,16,10,1, 12.0,1,1, 4.130, 10068.764, 476.274, 53036.650 25/03/24,02:48:33,17,10,1, 12.0,1,1, 4.130, 10068.781, 476.354, 53036.710 25/03/24,02:48:33,18,10,1, 12.0,1,1, 4.130, 10068.812, 476.428, 53036.708 25/03/24,02:48:33,19,10,1, 12.0,1,1, 4.130, 10068.816, 476.478, 53036.688 25/03/24,02:48:34,00,11,1, 11.9,1,1, 4.127, 10068.814, 476.478, 53036.688 25/03/24,02:48:34,01,11,1, 11.9,1,1, 4.127, 10068.836, 476.595, 53036.678 25/03/24,02:48:34,02,11,1, 11.9,1,1, 4.127, 10068.873, 476.687, 53036.655 25/03/24,02:48:34,03,11,1, 11.9,1,1, 4.127, 10068.877, 476.734, 53036.675 25/03/24,02:48:34,04,11,1, 11.9,1,1, 4.127, 10068.866, 476.813, 53036.597 25/03/24,02:48:34,05,11,1, 11.9,1,1, 4.127, 10068.898, 476.880, 53036.700 25/03/24,02:48:34,06,11,1, 11.9,1,1, 4.127, 10068.896, 476.950, 53036.682 25/03/24,02:48:34,07,11,1, 11.9,1,1, 4.127, 10068.888, 477.022, 53036.632 25/03/24,02:48:34,08,11,1, 11.9,1,1, 4.127, 10068.931, 477.073, 53036.587 25/03/24,02:48:34,09,11,1, 11.9,1,1, 4.127, 10068.907, 477.152, 53036.572 25/03/24,02:48:34,10,11,1, 11.9,1,1, 4.127, 10068.922, 477.229, 53036.658 25/03/24,02:48:34,11,11,1, 11.9,1,1, 4.127, 10068.918, 477.272, 53036.592 25/03/24,02:48:34,12,11,1, 11.9,1,1, 4.127, 10068.973, 477.356, 53036.619 25/03/24,02:48:34,13,11,1, 11.9,1,1, 4.127, 10068.943, 477.433, 53036.534 25/03/24,02:48:34,14,11,1, 11.9,1,1, 4.127, 10068.971, 477.513, 53036.563 25/03/24,02:48:34,15,11,1, 11.9,1,1, 4.127, 10068.980, 477.574, 53036.566 25/03/24,02:48:34,16,11,1, 11.9,1,1, 4.127, 10068.957, 477.657, 53036.537 25/03/24,02:48:34,17,11,1, 11.9,1,1, 4.127, 10068.995, 477.720, 53036.573 25/03/24,02:48:34,18,11,1, 11.9,1,1, 4.127, 10069.004, 477.776, 53036.549 25/03/24,02:48:34,19,11,1, 11.9,1,1, 4.127, 10069.035, 477.830, 53036.474 25/03/24,02:48:35,00,10,1, 12.0,1,1, 4.126, 10069.031, 477.830, 53036.474 25/03/24,02:48:35,01,10,1, 12.0,1,1, 4.126, 10069.038, 477.988, 53036.506 25/03/24,02:48:35,02,10,1, 12.0,1,1, 4.126, 10069.036, 478.045, 53036.523 25/03/24,02:48:35,03,10,1, 12.0,1,1, 4.126, 10069.067, 478.106, 53036.486 25/03/24,02:48:35,04,10,1, 12.0,1,1, 4.126, 10069.068, 478.164, 53036.473 25/03/24,02:48:35,05,10,1, 12.0,1,1, 4.126, 10069.061, 478.239, 53036.436 25/03/24,02:48:35,06,10,1, 12.0,1,1, 4.126, 10069.065, 478.293, 53036.447 25/03/24,02:48:35,07,10,1, 12.0,1,1, 4.126, 10069.091, 478.348, 53036.407 25/03/24,02:48:35,08,10,1, 12.0,1,1, 4.126, 10069.066, 478.409, 53036.483 25/03/24,02:48:35,09,10,1, 12.0,1,1, 4.126, 10069.068, 478.472, 53036.391 25/03/24,02:48:35,10,10,1, 12.0,1,1, 4.126, 10069.097, 478.559, 53036.381 25/03/24,02:48:35,11,10,1, 12.0,1,1, 4.126, 10069.078, 478.611, 53036.375 25/03/24,02:48:35,12,10,1, 12.0,1,1, 4.126, 10069.091, 478.669, 53036.413 25/03/24,02:48:35,13,10,1, 12.0,1,1, 4.126, 10069.085, 478.709, 53036.343 25/03/24,02:48:35,14,10,1, 12.0,1,1, 4.126, 10069.094, 478.789, 53036.374 25/03/24,02:48:35,15,10,1, 12.0,1,1, 4.126, 10069.104, 478.825, 53036.385 25/03/24,02:48:35,16,10,1, 12.0,1,1, 4.126, 10069.110, 478.887, 53036.301 25/03/24,02:48:35,17,10,1, 12.0,1,1, 4.126, 10069.075, 478.927, 53036.335 25/03/24,02:48:35,18,10,1, 12.0,1,1, 4.126, 10069.089, 478.984, 53036.310 25/03/24,02:48:35,19,10,1, 12.0,1,1, 4.126, 10069.116, 479.053, 53036.326 25/03/24,02:48:36,00,10,1, 11.9,1,1, 4.130, 10069.114, 479.053, 53036.326 25/03/24,02:48:36,01,10,1, 11.9,1,1, 4.130, 10069.087, 479.154, 53036.264 25/03/24,02:48:36,02,10,1, 11.9,1,1, 4.130, 10069.090, 479.199, 53036.283 25/03/24,02:48:36,03,10,1, 11.9,1,1, 4.130, 10069.103, 479.228, 53036.201 25/03/24,02:48:36,04,10,1, 11.9,1,1, 4.130, 10069.055, 479.282, 53036.218 25/03/24,02:48:36,05,10,1, 11.9,1,1, 4.130, 10069.088, 479.306, 53036.200 25/03/24,02:48:36,06,10,1, 11.9,1,1, 4.130, 10069.070, 479.354, 53036.179 25/03/24,02:48:36,07,10,1, 11.9,1,1, 4.130, 10069.038, 479.409, 53036.195 25/03/24,02:48:36,08,10,1, 11.9,1,1, 4.130, 10069.035, 479.445, 53036.177 25/03/24,02:48:36,09,10,1, 11.9,1,1, 4.130, 10069.040, 479.488, 53036.188 25/03/24,02:48:36,10,10,1, 11.9,1,1, 4.130, 10069.032, 479.531, 53036.108 25/03/24,02:48:36,11,10,1, 11.9,1,1, 4.130, 10069.019, 479.561, 53036.076 25/03/24,02:48:36,12,10,1, 11.9,1,1, 4.130, 10068.982, 479.608, 53036.110 25/03/24,02:48:36,13,10,1, 11.9,1,1, 4.130, 10068.972, 479.626, 53036.002 25/03/24,02:48:36,14,10,1, 11.9,1,1, 4.130, 10068.973, 479.659, 53035.994 25/03/24,02:48:36,15,10,1, 11.9,1,1, 4.130, 10068.945, 479.715, 53036.011 25/03/24,02:48:36,16,10,1, 11.9,1,1, 4.130, 10068.941, 479.741, 53036.097 25/03/24,02:48:36,17,10,1, 11.9,1,1, 4.130, 10068.896, 479.801, 53035.962 25/03/24,02:48:36,18,10,1, 11.9,1,1, 4.130, 10068.881, 479.808, 53035.965 25/03/24,02:48:36,19,10,1, 11.9,1,1, 4.130, 10068.855, 479.861, 53035.924 25/03/24,02:48:37,00,11,1, 11.9,1,1, 4.128, 10068.847, 479.861, 53035.924 25/03/24,02:48:37,01,11,1, 11.9,1,1, 4.128, 10068.827, 479.935, 53035.899 25/03/24,02:48:37,02,11,1, 11.9,1,1, 4.128, 10068.794, 479.935, 53035.868 25/03/24,02:48:37,03,11,1, 11.9,1,1, 4.128, 10068.777, 480.008, 53035.830 25/03/24,02:48:37,04,11,1, 11.9,1,1, 4.128, 10068.764, 480.009, 53035.786 25/03/24,02:48:37,05,11,1, 11.9,1,1, 4.128, 10068.742, 480.062, 53035.831 25/03/24,02:48:37,06,11,1, 11.9,1,1, 4.128, 10068.715, 480.091, 53035.787 25/03/24,02:48:37,07,11,1, 11.9,1,1, 4.128, 10068.704, 480.131, 53035.772 25/03/24,02:48:37,08,11,1, 11.9,1,1, 4.128, 10068.687, 480.143, 53035.693 25/03/24,02:48:37,09,11,1, 11.9,1,1, 4.128, 10068.642, 480.171, 53035.663 25/03/24,02:48:37,10,11,1, 11.9,1,1, 4.128, 10068.616, 480.199, 53035.731 25/03/24,02:48:37,11,11,1, 11.9,1,1, 4.128, 10068.588, 480.249, 53035.718 25/03/24,02:48:37,12,11,1, 11.9,1,1, 4.128, 10068.558, 480.252, 53035.626 25/03/24,02:48:37,13,11,1, 11.9,1,1, 4.128, 10068.531, 480.270, 53035.582 25/03/24,02:48:37,14,11,1, 11.9,1,1, 4.128, 10068.509, 480.291, 53035.572 25/03/24,02:48:37,15,11,1, 11.9,1,1, 4.128, 10068.478, 480.311, 53035.600 25/03/24,02:48:37,16,11,1, 11.9,1,1, 4.128, 10068.457, 480.316, 53035.580 25/03/24,02:48:37,17,11,1, 11.9,1,1, 4.128, 10068.406, 480.333, 53035.587 25/03/24,02:48:37,18,11,1, 11.9,1,1, 4.128, 10068.401, 480.357, 53035.549 25/03/24,02:48:37,19,11,1, 11.9,1,1, 4.128, 10068.351, 480.400, 53035.568 25/03/24,02:48:38,00,11,1, 11.9,1,1, 4.125, 10068.346, 480.400, 53035.568 25/03/24,02:48:38,01,11,1, 11.9,1,1, 4.125, 10068.287, 480.416, 53035.471 25/03/24,02:48:38,02,11,1, 11.9,1,1, 4.125, 10068.256, 480.437, 53035.432 25/03/24,02:48:38,03,11,1, 11.9,1,1, 4.125, 10068.209, 480.436, 53035.380 25/03/24,02:48:38,04,11,1, 11.9,1,1, 4.125, 10068.198, 480.465, 53035.421 25/03/24,02:48:38,05,11,1, 11.9,1,1, 4.125, 10068.145, 480.468, 53035.291 25/03/24,02:48:38,06,11,1, 11.9,1,1, 4.125, 10068.139, 480.490, 53035.280 25/03/24,02:48:38,07,11,1, 11.9,1,1, 4.125, 10068.088, 480.513, 53035.344 25/03/24,02:48:38,08,11,1, 11.9,1,1, 4.125, 10068.059, 480.512, 53035.277 25/03/24,02:48:38,09,11,1, 11.9,1,1, 4.125, 10068.039, 480.528, 53035.338 25/03/24,02:48:38,10,11,1, 11.9,1,1, 4.125, 10067.978, 480.532, 53035.206 25/03/24,02:48:38,11,11,1, 11.9,1,1, 4.125, 10067.981, 480.539, 53035.220 25/03/24,02:48:38,12,11,1, 11.9,1,1, 4.125, 10067.943, 480.559, 53035.187 25/03/24,02:48:38,13,11,1, 11.9,1,1, 4.125, 10067.910, 480.574, 53035.246 25/03/24,02:48:38,14,11,1, 11.9,1,1, 4.125, 10067.851, 480.570, 53035.284 25/03/24,02:48:38,15,11,1, 11.9,1,1, 4.125, 10067.810, 480.583, 53035.213 25/03/24,02:48:38,16,11,1, 11.9,1,1, 4.125, 10067.800, 480.593, 53035.176 25/03/24,02:48:38,17,11,1, 11.9,1,1, 4.125, 10067.770, 480.574, 53035.085 25/03/24,02:48:38,18,11,1, 11.9,1,1, 4.125, 10067.736, 480.589, 53034.984 25/03/24,02:48:38,19,11,1, 11.9,1,1, 4.125, 10067.741, 480.619, 53034.957 25/03/24,02:48:39,00,10,1, 11.9,1,1, 4.127, 10067.737, 480.619, 53034.957 25/03/24,02:48:39,01,10,1, 11.9,1,1, 4.127, 10067.685, 480.641, 53035.060 25/03/24,02:48:39,02,10,1, 11.9,1,1, 4.127, 10067.668, 480.662, 53035.038 25/03/24,02:48:39,03,10,1, 11.9,1,1, 4.127, 10067.602, 480.647, 53034.964 25/03/24,02:48:39,04,10,1, 11.9,1,1, 4.127, 10067.615, 480.643, 53034.899 25/03/24,02:48:39,05,10,1, 11.9,1,1, 4.127, 10067.582, 480.655, 53034.861 25/03/24,02:48:39,06,10,1, 11.9,1,1, 4.127, 10067.559, 480.648, 53034.807 25/03/24,02:48:39,07,10,1, 11.9,1,1, 4.127, 10067.575, 480.682, 53034.840 25/03/24,02:48:39,08,10,1, 11.9,1,1, 4.127, 10067.542, 480.673, 53034.840 25/03/24,02:48:39,09,10,1, 11.9,1,1, 4.127, 10067.543, 480.664, 53034.799 25/03/24,02:48:39,10,10,1, 11.9,1,1, 4.127, 10067.526, 480.675, 53034.742 25/03/24,02:48:39,11,10,1, 11.9,1,1, 4.127, 10067.502, 480.703, 53034.764 25/03/24,02:48:39,12,10,1, 11.9,1,1, 4.127, 10067.512, 480.690, 53034.720 25/03/24,02:48:39,13,10,1, 11.9,1,1, 4.127, 10067.468, 480.667, 53034.711 25/03/24,02:48:39,14,10,1, 11.9,1,1, 4.127, 10067.459, 480.674, 53034.685 25/03/24,02:48:39,15,10,1, 11.9,1,1, 4.127, 10067.466, 480.700, 53034.619 25/03/24,02:48:39,16,10,1, 11.9,1,1, 4.127, 10067.471, 480.673, 53034.557 25/03/24,02:48:39,17,10,1, 11.9,1,1, 4.127, 10067.430, 480.687, 53034.509 25/03/24,02:48:39,18,10,1, 11.9,1,1, 4.127, 10067.441, 480.686, 53034.534 25/03/24,02:48:39,19,10,1, 11.9,1,1, 4.127, 10067.427, 480.698, 53034.474 25/03/24,02:48:40,00,11,1, 12.0,1,1, 4.127, 10067.420, 480.698, 53034.474 25/03/24,02:48:40,01,11,1, 12.0,1,1, 4.127, 10067.415, 480.699, 53034.535 25/03/24,02:48:40,02,11,1, 12.0,1,1, 4.127, 10067.406, 480.689, 53034.427 25/03/24,02:48:40,03,11,1, 12.0,1,1, 4.127, 10067.406, 480.704, 53034.444 25/03/24,02:48:40,04,11,1, 12.0,1,1, 4.127, 10067.395, 480.685, 53034.374 25/03/24,02:48:40,05,11,1, 12.0,1,1, 4.127, 10067.356, 480.713, 53034.388 25/03/24,02:48:40,06,11,1, 12.0,1,1, 4.127, 10067.386, 480.664, 53034.374 25/03/24,02:48:40,07,11,1, 12.0,1,1, 4.127, 10067.363, 480.708, 53034.311 25/03/24,02:48:40,08,11,1, 12.0,1,1, 4.127, 10067.357, 480.695, 53034.278 25/03/24,02:48:40,09,11,1, 12.0,1,1, 4.127, 10067.369, 480.691, 53034.259 25/03/24,02:48:40,10,11,1, 12.0,1,1, 4.127, 10067.367, 480.706, 53034.246 25/03/24,02:48:40,11,11,1, 12.0,1,1, 4.127, 10067.357, 480.699, 53034.319 25/03/24,02:48:40,12,11,1, 12.0,1,1, 4.127, 10067.336, 480.707, 53034.201 25/03/24,02:48:40,13,11,1, 12.0,1,1, 4.127, 10067.357, 480.702, 53034.178 25/03/24,02:48:40,14,11,1, 12.0,1,1, 4.127, 10067.324, 480.692, 53034.214 25/03/24,02:48:40,15,11,1, 12.0,1,1, 4.127, 10067.309, 480.710, 53034.154 25/03/24,02:48:40,16,11,1, 12.0,1,1, 4.127, 10067.330, 480.698, 53034.160 25/03/24,02:48:40,17,11,1, 12.0,1,1, 4.127, 10067.312, 480.711, 53034.125 25/03/24,02:48:40,18,11,1, 12.0,1,1, 4.127, 10067.304, 480.726, 53034.103 25/03/24,02:48:40,19,11,1, 12.0,1,1, 4.127, 10067.307, 480.711, 53034.073 25/03/24,02:48:41,00,11,1, 11.9,1,1, 4.126, 10067.303, 480.711, 53034.073 25/03/24,02:48:41,01,11,1, 11.9,1,1, 4.126, 10067.276, 480.711, 53034.046 25/03/24,02:48:41,02,11,1, 11.9,1,1, 4.126, 10067.288, 480.711, 53033.943 25/03/24,02:48:41,03,11,1, 11.9,1,1, 4.126, 10067.268, 480.724, 53033.916 25/03/24,02:48:41,04,11,1, 11.9,1,1, 4.126, 10067.251, 480.722, 53034.018 25/03/24,02:48:41,05,11,1, 11.9,1,1, 4.126, 10067.224, 480.717, 53033.935 25/03/24,02:48:41,06,11,1, 11.9,1,1, 4.126, 10067.239, 480.709, 53033.924 25/03/24,02:48:41,07,11,1, 11.9,1,1, 4.126, 10067.258, 480.694, 53033.835 25/03/24,02:48:41,08,11,1, 11.9,1,1, 4.126, 10067.219, 480.723, 53033.784 25/03/24,02:48:41,09,11,1, 11.9,1,1, 4.126, 10067.238, 480.688, 53033.873 25/03/24,02:48:41,10,11,1, 11.9,1,1, 4.126, 10067.201, 480.697, 53033.868 25/03/24,02:48:41,11,11,1, 11.9,1,1, 4.126, 10067.184, 480.729, 53033.837 25/03/24,02:48:41,12,11,1, 11.9,1,1, 4.126, 10067.205, 480.717, 53033.817 25/03/24,02:48:41,13,11,1, 11.9,1,1, 4.126, 10067.204, 480.691, 53033.722 25/03/24,02:48:41,14,11,1, 11.9,1,1, 4.126, 10067.158, 480.696, 53033.605 25/03/24,02:48:41,15,11,1, 11.9,1,1, 4.126, 10067.195, 480.727, 53033.657 25/03/24,02:48:41,16,11,1, 11.9,1,1, 4.126, 10067.193, 480.710, 53033.587 25/03/24,02:48:41,17,11,1, 11.9,1,1, 4.126, 10067.157, 480.691, 53033.513 25/03/24,02:48:41,18,11,1, 11.9,1,1, 4.126, 10067.173, 480.697, 53033.591 25/03/24,02:48:41,19,11,1, 11.9,1,1, 4.126, 10067.144, 480.699, 53033.543 25/03/24,02:48:42,00,09,1, 11.9,1,1, 4.126, 10067.136, 480.699, 53033.543 25/03/24,02:48:42,01,09,1, 11.9,1,1, 4.126, 10067.120, 480.681, 53033.539 25/03/24,02:48:42,02,09,1, 11.9,1,1, 4.126, 10067.123, 480.682, 53033.492 25/03/24,02:48:42,03,09,1, 11.9,1,1, 4.126, 10067.113, 480.682, 53033.492 25/03/24,02:48:42,04,09,1, 11.9,1,1, 4.126, 10067.112, 480.694, 53033.389 25/03/24,02:48:42,05,09,1, 11.9,1,1, 4.126, 10067.095, 480.682, 53033.349 25/03/24,02:48:42,06,09,1, 11.9,1,1, 4.126, 10067.088, 480.666, 53033.454 25/03/24,02:48:42,07,09,1, 11.9,1,1, 4.126, 10067.077, 480.658, 53033.405 25/03/24,02:48:42,08,09,1, 11.9,1,1, 4.126, 10067.060, 480.676, 53033.410 25/03/24,02:48:42,09,09,1, 11.9,1,1, 4.126, 10067.071, 480.639, 53033.300 25/03/24,02:48:42,10,09,1, 11.9,1,1, 4.126, 10067.045, 480.632, 53033.294 25/03/24,02:48:42,11,09,1, 11.9,1,1, 4.126, 10067.031, 480.635, 53033.319 25/03/24,02:48:42,12,09,1, 11.9,1,1, 4.126, 10067.017, 480.625, 53033.212 25/03/24,02:48:42,13,09,1, 11.9,1,1, 4.126, 10067.010, 480.614, 53033.192 25/03/24,02:48:42,14,09,1, 11.9,1,1, 4.126, 10067.007, 480.609, 53033.214 25/03/24,02:48:42,15,09,1, 11.9,1,1, 4.126, 10067.005, 480.613, 53033.114 25/03/24,02:48:42,16,09,1, 11.9,1,1, 4.126, 10066.976, 480.598, 53033.167 25/03/24,02:48:42,17,09,1, 11.9,1,1, 4.126, 10066.972, 480.572, 53033.068 25/03/24,02:48:42,18,09,1, 11.9,1,1, 4.126, 10066.967, 480.553, 53033.147 25/03/24,02:48:42,19,09,1, 11.9,1,1, 4.126, 10066.978, 480.552, 53033.070 25/03/24,02:48:43,00,09,1, 11.9,1,1, 4.125, 10066.969, 480.552, 53033.070 25/03/24,02:48:43,01,09,1, 11.9,1,1, 4.125, 10066.929, 480.548, 53033.038 25/03/24,02:48:43,02,09,1, 11.9,1,1, 4.125, 10066.939, 480.510, 53032.964 25/03/24,02:48:43,03,09,1, 11.9,1,1, 4.125, 10066.927, 480.494, 53032.965 25/03/24,02:48:43,04,09,1, 11.9,1,1, 4.125, 10066.908, 480.487, 53032.940 25/03/24,02:48:43,05,09,1, 11.9,1,1, 4.125, 10066.902, 480.451, 53032.760 25/03/24,02:48:43,06,09,1, 11.9,1,1, 4.125, 10066.890, 480.438, 53032.901 25/03/24,02:48:43,07,09,1, 11.9,1,1, 4.125, 10066.879, 480.447, 53032.880 25/03/24,02:48:43,08,09,1, 11.9,1,1, 4.125, 10066.882, 480.411, 53032.843 25/03/24,02:48:43,09,09,1, 11.9,1,1, 4.125, 10066.853, 480.386, 53032.739 25/03/24,02:48:43,10,09,1, 11.9,1,1, 4.125, 10066.857, 480.367, 53032.852 25/03/24,02:48:43,11,09,1, 11.9,1,1, 4.125, 10066.850, 480.332, 53032.722 25/03/24,02:48:43,12,09,1, 11.9,1,1, 4.125, 10066.841, 480.336, 53032.669 25/03/24,02:48:43,13,09,1, 11.9,1,1, 4.125, 10066.831, 480.294, 53032.671 25/03/24,02:48:43,14,09,1, 11.9,1,1, 4.125, 10066.818, 480.272, 53032.686 25/03/24,02:48:43,15,09,1, 11.9,1,1, 4.125, 10066.790, 480.270, 53032.702 25/03/24,02:48:43,16,09,1, 11.9,1,1, 4.125, 10066.787, 480.259, 53032.626 25/03/24,02:48:43,17,09,1, 11.9,1,1, 4.125, 10066.770, 480.219, 53032.613 25/03/24,02:48:43,18,09,1, 11.9,1,1, 4.125, 10066.753, 480.191, 53032.508 25/03/24,02:48:43,19,09,1, 11.9,1,1, 4.125, 10066.753, 480.184, 53032.549 25/03/24,02:48:44,00,10,1, 11.9,1,1, 4.126, 10066.752, 480.184, 53032.549 25/03/24,02:48:44,01,10,1, 11.9,1,1, 4.126, 10066.696, 480.141, 53032.486 25/03/24,02:48:44,02,10,1, 11.9,1,1, 4.126, 10066.669, 480.128, 53032.398 25/03/24,02:48:44,03,10,1, 11.9,1,1, 4.126, 10066.710, 480.136, 53032.468 25/03/24,02:48:44,04,10,1, 11.9,1,1, 4.126, 10066.656, 480.071, 53032.313 25/03/24,02:48:44,05,10,1, 11.9,1,1, 4.126, 10066.648, 480.059, 53032.308 25/03/24,02:48:44,06,10,1, 11.9,1,1, 4.126, 10066.648, 480.056, 53032.314 25/03/24,02:48:44,07,10,1, 11.9,1,1, 4.126, 10066.620, 480.050, 53032.264 25/03/24,02:48:44,08,10,1, 11.9,1,1, 4.126, 10066.612, 480.038, 53032.274 25/03/24,02:48:44,09,10,1, 11.9,1,1, 4.126, 10066.608, 480.017, 53032.310 25/03/24,02:48:44,10,10,1, 11.9,1,1, 4.126, 10066.578, 479.996, 53032.231 25/03/24,02:48:44,11,10,1, 11.9,1,1, 4.126, 10066.560, 479.977, 53032.241 25/03/24,02:48:44,12,10,1, 11.9,1,1, 4.126, 10066.551, 479.976, 53032.271 25/03/24,02:48:44,13,10,1, 11.9,1,1, 4.126, 10066.472, 479.939, 53032.211 25/03/24,02:48:44,14,10,1, 11.9,1,1, 4.126, 10066.506, 479.942, 53032.140 25/03/24,02:48:44,15,10,1, 11.9,1,1, 4.126, 10066.497, 479.895, 53032.064 25/03/24,02:48:44,16,10,1, 11.9,1,1, 4.126, 10066.455, 479.897, 53032.039 25/03/24,02:48:44,17,10,1, 11.9,1,1, 4.126, 10066.449, 479.875, 53032.126 25/03/24,02:48:44,18,10,1, 11.9,1,1, 4.126, 10066.407, 479.852, 53032.090 25/03/24,02:48:44,19,10,1, 11.9,1,1, 4.126, 10066.404, 479.839, 53031.931 25/03/24,02:48:45,00,10,1, 11.9,1,1, 4.126, 10066.402, 479.839, 53031.931 25/03/24,02:48:45,01,10,1, 11.9,1,1, 4.126, 10066.359, 479.817, 53031.973 25/03/24,02:48:45,02,10,1, 11.9,1,1, 4.126, 10066.316, 479.796, 53031.950 25/03/24,02:48:45,03,10,1, 11.9,1,1, 4.126, 10066.300, 479.777, 53031.922 25/03/24,02:48:45,04,10,1, 11.9,1,1, 4.126, 10066.274, 479.737, 53031.789 25/03/24,02:48:45,05,10,1, 11.9,1,1, 4.126, 10066.258, 479.743, 53031.819 25/03/24,02:48:45,06,10,1, 11.9,1,1, 4.126, 10066.231, 479.741, 53031.805 25/03/24,02:48:45,07,10,1, 11.9,1,1, 4.126, 10066.198, 479.692, 53031.702 25/03/24,02:48:45,08,10,1, 11.9,1,1, 4.126, 10066.167, 479.676, 53031.766 25/03/24,02:48:45,09,10,1, 11.9,1,1, 4.126, 10066.163, 479.669, 53031.736 25/03/24,02:48:45,10,10,1, 11.9,1,1, 4.126, 10066.165, 479.630, 53031.633 25/03/24,02:48:45,11,10,1, 11.9,1,1, 4.126, 10066.102, 479.606, 53031.652 25/03/24,02:48:45,12,10,1, 11.9,1,1, 4.126, 10066.114, 479.611, 53031.669 25/03/24,02:48:45,13,10,1, 11.9,1,1, 4.126, 10066.082, 479.592, 53031.587 25/03/24,02:48:45,14,10,1, 11.9,1,1, 4.126, 10066.058, 479.575, 53031.546 25/03/24,02:48:45,15,10,1, 11.9,1,1, 4.126, 10066.027, 479.551, 53031.544 25/03/24,02:48:45,16,10,1, 11.9,1,1, 4.126, 10066.028, 479.564, 53031.568 25/03/24,02:48:45,17,10,1, 11.9,1,1, 4.126, 10066.004, 479.527, 53031.489 25/03/24,02:48:45,18,10,1, 11.9,1,1, 4.126, 10065.997, 479.500, 53031.447 25/03/24,02:48:45,19,10,1, 11.9,1,1, 4.126, 10066.002, 479.487, 53031.402 25/03/24,02:48:46,00,10,1, 12.0,1,1, 4.129, 10066.001, 479.487, 53031.402 25/03/24,02:48:46,01,10,1, 12.0,1,1, 4.129, 10065.992, 479.446, 53031.385 25/03/24,02:48:46,02,10,1, 12.0,1,1, 4.129, 10065.945, 479.432, 53031.354 25/03/24,02:48:46,03,10,1, 12.0,1,1, 4.129, 10065.954, 479.401, 53031.343 25/03/24,02:48:46,04,10,1, 12.0,1,1, 4.129, 10065.943, 479.389, 53031.265 25/03/24,02:48:46,05,10,1, 12.0,1,1, 4.129, 10065.914, 479.382, 53031.255 25/03/24,02:48:46,06,10,1, 12.0,1,1, 4.129, 10065.923, 479.358, 53031.243 25/03/24,02:48:46,07,10,1, 12.0,1,1, 4.129, 10065.898, 479.326, 53031.216 25/03/24,02:48:46,08,10,1, 12.0,1,1, 4.129, 10065.883, 479.320, 53031.255 25/03/24,02:48:46,09,10,1, 12.0,1,1, 4.129, 10065.898, 479.285, 53031.061 25/03/24,02:48:46,10,10,1, 12.0,1,1, 4.129, 10065.914, 479.257, 53031.147 25/03/24,02:48:46,11,10,1, 12.0,1,1, 4.129, 10065.904, 479.270, 53031.070 25/03/24,02:48:46,12,10,1, 12.0,1,1, 4.129, 10065.880, 479.216, 53031.004 25/03/24,02:48:46,13,10,1, 12.0,1,1, 4.129, 10065.880, 479.189, 53031.019 25/03/24,02:48:46,14,10,1, 12.0,1,1, 4.129, 10065.869, 479.193, 53031.039 25/03/24,02:48:46,15,10,1, 12.0,1,1, 4.129, 10065.856, 479.143, 53031.023 25/03/24,02:48:46,16,10,1, 12.0,1,1, 4.129, 10065.847, 479.149, 53031.013 25/03/24,02:48:46,17,10,1, 12.0,1,1, 4.129, 10065.832, 479.086, 53030.929 25/03/24,02:48:46,18,10,1, 12.0,1,1, 4.129, 10065.840, 479.101, 53030.827 25/03/24,02:48:46,19,10,1, 12.0,1,1, 4.129, 10065.816, 479.080, 53030.898 25/03/24,02:48:47,00,10,1, 11.9,1,1, 4.129, 10065.809, 479.080, 53030.898 25/03/24,02:48:47,01,10,1, 11.9,1,1, 4.129, 10065.821, 479.017, 53030.788 25/03/24,02:48:47,02,10,1, 11.9,1,1, 4.129, 10065.789, 478.983, 53030.793 25/03/24,02:48:47,03,10,1, 11.9,1,1, 4.129, 10065.787, 478.966, 53030.756 25/03/24,02:48:47,04,10,1, 11.9,1,1, 4.129, 10065.772, 478.951, 53030.676 25/03/24,02:48:47,05,10,1, 11.9,1,1, 4.129, 10065.764, 478.935, 53030.709 25/03/24,02:48:47,06,10,1, 11.9,1,1, 4.129, 10065.739, 478.896, 53030.701 25/03/24,02:48:47,07,10,1, 11.9,1,1, 4.129, 10065.744, 478.887, 53030.677 25/03/24,02:48:47,08,10,1, 11.9,1,1, 4.129, 10065.723, 478.868, 53030.550 25/03/24,02:48:47,09,10,1, 11.9,1,1, 4.129, 10065.724, 478.848, 53030.585 25/03/24,02:48:47,10,10,1, 11.9,1,1, 4.129, 10065.693, 478.809, 53030.447 25/03/24,02:48:47,11,10,1, 11.9,1,1, 4.129, 10065.697, 478.794, 53030.442 25/03/24,02:48:47,12,10,1, 11.9,1,1, 4.129, 10065.660, 478.771, 53030.421 25/03/24,02:48:47,13,10,1, 11.9,1,1, 4.129, 10065.702, 478.775, 53030.445 25/03/24,02:48:47,14,10,1, 11.9,1,1, 4.129, 10065.673, 478.745, 53030.430 25/03/24,02:48:47,15,10,1, 11.9,1,1, 4.129, 10065.670, 478.709, 53030.376 25/03/24,02:48:47,16,10,1, 11.9,1,1, 4.129, 10065.644, 478.702, 53030.374 25/03/24,02:48:47,17,10,1, 11.9,1,1, 4.129, 10065.614, 478.719, 53030.319 25/03/24,02:48:47,18,10,1, 11.9,1,1, 4.129, 10065.604, 478.673, 53030.243 25/03/24,02:48:47,19,10,1, 11.9,1,1, 4.129, 10065.595, 478.662, 53030.200 25/03/24,02:48:48,00,10,1, 11.9,1,1, 4.127, 10065.593, 478.662, 53030.200 25/03/24,02:48:48,01,10,1, 11.9,1,1, 4.127, 10065.555, 478.616, 53030.217 25/03/24,02:48:48,02,10,1, 11.9,1,1, 4.127, 10065.514, 478.585, 53030.175 25/03/24,02:48:48,03,10,1, 11.9,1,1, 4.127, 10065.506, 478.564, 53030.079 25/03/24,02:48:48,04,10,1, 11.9,1,1, 4.127, 10065.493, 478.558, 53030.082 25/03/24,02:48:48,05,10,1, 11.9,1,1, 4.127, 10065.458, 478.539, 53030.076 25/03/24,02:48:48,06,10,1, 11.9,1,1, 4.127, 10065.441, 478.527, 53030.097 25/03/24,02:48:48,07,10,1, 11.9,1,1, 4.127, 10065.427, 478.506, 53030.007 25/03/24,02:48:48,08,10,1, 11.9,1,1, 4.127, 10065.396, 478.500, 53029.985 25/03/24,02:48:48,09,10,1, 11.9,1,1, 4.127, 10065.403, 478.465, 53029.965 25/03/24,02:48:48,10,10,1, 11.9,1,1, 4.127, 10065.378, 478.470, 53029.897 25/03/24,02:48:48,11,10,1, 11.9,1,1, 4.127, 10065.334, 478.465, 53029.851 25/03/24,02:48:48,12,10,1, 11.9,1,1, 4.127, 10065.332, 478.452, 53029.846 25/03/24,02:48:48,13,10,1, 11.9,1,1, 4.127, 10065.312, 478.414, 53029.860 25/03/24,02:48:48,14,10,1, 11.9,1,1, 4.127, 10065.279, 478.418, 53029.782 25/03/24,02:48:48,15,10,1, 11.9,1,1, 4.127, 10065.228, 478.393, 53029.843 25/03/24,02:48:48,16,10,1, 11.9,1,1, 4.127, 10065.211, 478.390, 53029.792 25/03/24,02:48:48,17,10,1, 11.9,1,1, 4.127, 10065.190, 478.377, 53029.662 25/03/24,02:48:48,18,10,1, 11.9,1,1, 4.127, 10065.184, 478.375, 53029.670 25/03/24,02:48:48,19,10,1, 11.9,1,1, 4.127, 10065.167, 478.386, 53029.630 25/03/24,02:48:49,00,11,1, 11.9,1,1, 4.130, 10065.167, 478.386, 53029.630 25/03/24,02:48:49,01,11,1, 11.9,1,1, 4.130, 10065.106, 478.361, 53029.665 25/03/24,02:48:49,02,11,1, 11.9,1,1, 4.130, 10065.109, 478.357, 53029.601 25/03/24,02:48:49,03,11,1, 11.9,1,1, 4.130, 10065.085, 478.355, 53029.521 25/03/24,02:48:49,04,11,1, 11.9,1,1, 4.130, 10065.029, 478.360, 53029.507 25/03/24,02:48:49,05,11,1, 11.9,1,1, 4.130, 10065.015, 478.358, 53029.527 25/03/24,02:48:49,06,11,1, 11.9,1,1, 4.130, 10065.005, 478.354, 53029.497 25/03/24,02:48:49,07,11,1, 11.9,1,1, 4.130, 10064.975, 478.361, 53029.464 25/03/24,02:48:49,08,11,1, 11.9,1,1, 4.130, 10064.960, 478.335, 53029.365 25/03/24,02:48:49,09,11,1, 11.9,1,1, 4.130, 10064.944, 478.379, 53029.348 25/03/24,02:48:49,10,11,1, 11.9,1,1, 4.130, 10064.962, 478.376, 53029.384 25/03/24,02:48:49,11,11,1, 11.9,1,1, 4.130, 10064.912, 478.374, 53029.350 25/03/24,02:48:49,12,11,1, 11.9,1,1, 4.130, 10064.912, 478.361, 53029.301 25/03/24,02:48:49,13,11,1, 11.9,1,1, 4.130, 10064.886, 478.399, 53029.269 25/03/24,02:48:49,14,11,1, 11.9,1,1, 4.130, 10064.895, 478.385, 53029.209 25/03/24,02:48:49,15,11,1, 11.9,1,1, 4.130, 10064.865, 478.424, 53029.249 25/03/24,02:48:49,16,11,1, 11.9,1,1, 4.130, 10064.865, 478.425, 53029.164 25/03/24,02:48:49,17,11,1, 11.9,1,1, 4.130, 10064.848, 478.461, 53029.113 25/03/24,02:48:49,18,11,1, 11.9,1,1, 4.130, 10064.871, 478.466, 53029.124 25/03/24,02:48:49,19,11,1, 11.9,1,1, 4.130, 10064.838, 478.482, 53029.099 25/03/24,02:48:50,00,11,1, 11.9,1,1, 4.128, 10064.833, 478.482, 53029.099 25/03/24,02:48:50,01,11,1, 11.9,1,1, 4.128, 10064.844, 478.511, 53029.015 25/03/24,02:48:50,02,11,1, 11.9,1,1, 4.128, 10064.829, 478.538, 53029.097 25/03/24,02:48:50,03,11,1, 11.9,1,1, 4.128, 10064.817, 478.560, 53029.030 25/03/24,02:48:50,04,11,1, 11.9,1,1, 4.128, 10064.810, 478.548, 53028.946 25/03/24,02:48:50,05,11,1, 11.9,1,1, 4.128, 10064.837, 478.593, 53029.045 25/03/24,02:48:50,06,11,1, 11.9,1,1, 4.128, 10064.825, 478.611, 53028.879 25/03/24,02:48:50,07,11,1, 11.9,1,1, 4.128, 10064.820, 478.636, 53028.983 25/03/24,02:48:50,08,11,1, 11.9,1,1, 4.128, 10064.812, 478.629, 53028.904 25/03/24,02:48:50,09,11,1, 11.9,1,1, 4.128, 10064.811, 478.652, 53028.883 25/03/24,02:48:50,10,11,1, 11.9,1,1, 4.128, 10064.831, 478.678, 53028.838 25/03/24,02:48:50,11,11,1, 11.9,1,1, 4.128, 10064.825, 478.700, 53028.767 25/03/24,02:48:50,12,11,1, 11.9,1,1, 4.128, 10064.828, 478.722, 53028.850 25/03/24,02:48:50,13,11,1, 11.9,1,1, 4.128, 10064.845, 478.738, 53028.800 25/03/24,02:48:50,14,11,1, 11.9,1,1, 4.128, 10064.822, 478.760, 53028.738 25/03/24,02:48:50,15,11,1, 11.9,1,1, 4.128, 10064.814, 478.762, 53028.673 25/03/24,02:48:50,16,11,1, 11.9,1,1, 4.128, 10064.846, 478.760, 53028.653 25/03/24,02:48:50,17,11,1, 11.9,1,1, 4.128, 10064.847, 478.811, 53028.644 25/03/24,02:48:50,18,11,1, 11.9,1,1, 4.128, 10064.839, 478.827, 53028.605 25/03/24,02:48:50,19,11,1, 11.9,1,1, 4.128, 10064.866, 478.851, 53028.591 25/03/24,02:48:51,00,10,1, 11.9,1,1, 4.126, 10064.858, 478.851, 53028.591 25/03/24,02:48:51,01,10,1, 11.9,1,1, 4.126, 10064.877, 478.881, 53028.488 25/03/24,02:48:51,02,10,1, 11.9,1,1, 4.126, 10064.877, 478.887, 53028.470 25/03/24,02:48:51,03,10,1, 11.9,1,1, 4.126, 10064.891, 478.905, 53028.459 25/03/24,02:48:51,04,10,1, 11.9,1,1, 4.126, 10064.913, 478.936, 53028.431 25/03/24,02:48:51,05,10,1, 11.9,1,1, 4.126, 10064.874, 478.959, 53028.414 25/03/24,02:48:51,06,10,1, 11.9,1,1, 4.126, 10064.894, 478.966, 53028.361 25/03/24,02:48:51,07,10,1, 11.9,1,1, 4.126, 10064.921, 479.008, 53028.340 25/03/24,02:48:51,08,10,1, 11.9,1,1, 4.126, 10064.913, 479.053, 53028.255 25/03/24,02:48:51,09,10,1, 11.9,1,1, 4.126, 10064.915, 479.085, 53028.327 25/03/24,02:48:51,10,10,1, 11.9,1,1, 4.126, 10064.941, 479.099, 53028.275 25/03/24,02:48:51,11,10,1, 11.9,1,1, 4.126, 10064.938, 479.156, 53028.223 25/03/24,02:48:51,12,10,1, 11.9,1,1, 4.126, 10064.944, 479.167, 53028.327 25/03/24,02:48:51,13,10,1, 11.9,1,1, 4.126, 10064.988, 479.201, 53028.200 25/03/24,02:48:51,14,10,1, 11.9,1,1, 4.126, 10064.984, 479.243, 53028.144 25/03/24,02:48:51,15,10,1, 11.9,1,1, 4.126, 10064.992, 479.248, 53028.111 25/03/24,02:48:51,16,10,1, 11.9,1,1, 4.126, 10065.026, 479.307, 53028.135 25/03/24,02:48:51,17,10,1, 11.9,1,1, 4.126, 10065.010, 479.314, 53028.046 25/03/24,02:48:51,18,10,1, 11.9,1,1, 4.126, 10065.032, 479.369, 53028.027 25/03/24,02:48:51,19,10,1, 11.9,1,1, 4.126, 10065.032, 479.418, 53028.018 25/03/24,02:48:52,00,09,1, 11.9,1,1, 4.125, 10065.025, 479.418, 53028.018 25/03/24,02:48:52,01,09,1, 11.9,1,1, 4.125, 10065.086, 479.494, 53027.930 25/03/24,02:48:52,02,09,1, 11.9,1,1, 4.125, 10065.105, 479.519, 53027.900 25/03/24,02:48:52,03,09,1, 11.9,1,1, 4.125, 10065.106, 479.555, 53027.930 25/03/24,02:48:52,04,09,1, 11.9,1,1, 4.125, 10065.113, 479.618, 53027.910 25/03/24,02:48:52,05,09,1, 11.9,1,1, 4.125, 10065.131, 479.656, 53027.805 25/03/24,02:48:52,06,09,1, 11.9,1,1, 4.125, 10065.169, 479.712, 53027.758 25/03/24,02:48:52,07,09,1, 11.9,1,1, 4.125, 10065.172, 479.779, 53027.783 25/03/24,02:48:52,08,09,1, 11.9,1,1, 4.125, 10065.195, 479.771, 53027.731 25/03/24,02:48:52,09,09,1, 11.9,1,1, 4.125, 10065.197, 479.816, 53027.706 25/03/24,02:48:52,10,09,1, 11.9,1,1, 4.125, 10065.233, 479.873, 53027.703 25/03/24,02:48:52,11,09,1, 11.9,1,1, 4.125, 10065.274, 479.906, 53027.648 25/03/24,02:48:52,12,09,1, 11.9,1,1, 4.125, 10065.242, 479.974, 53027.624 25/03/24,02:48:52,13,09,1, 11.9,1,1, 4.125, 10065.307, 479.996, 53027.522 25/03/24,02:48:52,14,09,1, 11.9,1,1, 4.125, 10065.319, 480.040, 53027.474 25/03/24,02:48:52,15,09,1, 11.9,1,1, 4.125, 10065.334, 480.079, 53027.419 25/03/24,02:48:52,16,09,1, 11.9,1,1, 4.125, 10065.366, 480.140, 53027.364 25/03/24,02:48:52,17,09,1, 11.9,1,1, 4.125, 10065.404, 480.191, 53027.403 25/03/24,02:48:52,18,09,1, 11.9,1,1, 4.125, 10065.401, 480.253, 53027.435 25/03/24,02:48:52,19,09,1, 11.9,1,1, 4.125, 10065.433, 480.275, 53027.318 25/03/24,02:48:53,00,09,1, 11.9,1,1, 4.127, 10065.426, 480.275, 53027.318 25/03/24,02:48:53,01,09,1, 11.9,1,1, 4.127, 10065.449, 480.401, 53027.323 25/03/24,02:48:53,02,09,1, 11.9,1,1, 4.127, 10065.487, 480.403, 53027.131 25/03/24,02:48:53,03,09,1, 11.9,1,1, 4.127, 10065.525, 480.451, 53027.167 25/03/24,02:48:53,04,09,1, 11.9,1,1, 4.127, 10065.532, 480.498, 53027.177 25/03/24,02:48:53,05,09,1, 11.9,1,1, 4.127, 10065.563, 480.547, 53027.095 25/03/24,02:48:53,06,09,1, 11.9,1,1, 4.127, 10065.575, 480.599, 53027.114 25/03/24,02:48:53,07,09,1, 11.9,1,1, 4.127, 10065.617, 480.622, 53027.046 25/03/24,02:48:53,08,09,1, 11.9,1,1, 4.127, 10065.637, 480.635, 53026.913 25/03/24,02:48:53,09,09,1, 11.9,1,1, 4.127, 10065.662, 480.706, 53026.896 25/03/24,02:48:53,10,09,1, 11.9,1,1, 4.127, 10065.667, 480.753, 53026.935 25/03/24,02:48:53,11,09,1, 11.9,1,1, 4.127, 10065.689, 480.778, 53026.823 25/03/24,02:48:53,12,09,1, 11.9,1,1, 4.127, 10065.706, 480.794, 53026.763 25/03/24,02:48:53,13,09,1, 11.9,1,1, 4.127, 10065.734, 480.855, 53026.727 25/03/24,02:48:53,14,09,1, 11.9,1,1, 4.127, 10065.740, 480.904, 53026.780 25/03/24,02:48:53,15,09,1, 11.9,1,1, 4.127, 10065.781, 480.951, 53026.670 25/03/24,02:48:53,16,09,1, 11.9,1,1, 4.127, 10065.802, 480.983, 53026.672 25/03/24,02:48:53,17,09,1, 11.9,1,1, 4.127, 10065.802, 481.037, 53026.611 25/03/24,02:48:53,18,09,1, 11.9,1,1, 4.127, 10065.834, 481.069, 53026.534 25/03/24,02:48:53,19,09,1, 11.9,1,1, 4.127, 10065.856, 481.085, 53026.476 25/03/24,02:48:54,00,08,1, 11.9,1,1, 4.127, 10065.851, 481.085, 53026.476 25/03/24,02:48:54,01,08,1, 11.9,1,1, 4.127, 10065.896, 481.179, 53026.366 25/03/24,02:48:54,02,08,1, 11.9,1,1, 4.127, 10065.899, 481.228, 53026.456 25/03/24,02:48:54,03,08,1, 11.9,1,1, 4.127, 10065.922, 481.272, 53026.373 25/03/24,02:48:54,04,08,1, 11.9,1,1, 4.127, 10065.952, 481.283, 53026.299 25/03/24,02:48:54,05,08,1, 11.9,1,1, 4.127, 10065.972, 481.342, 53026.270 25/03/24,02:48:54,06,08,1, 11.9,1,1, 4.127, 10065.942, 481.373, 53026.243 25/03/24,02:48:54,07,08,1, 11.9,1,1, 4.127, 10065.967, 481.424, 53026.197 25/03/24,02:48:54,08,08,1, 11.9,1,1, 4.127, 10065.990, 481.475, 53026.140 25/03/24,02:48:54,09,08,1, 11.9,1,1, 4.127, 10065.983, 481.538, 53026.082 25/03/24,02:48:54,10,08,1, 11.9,1,1, 4.127, 10066.004, 481.594, 53026.054 25/03/24,02:48:54,11,08,1, 11.9,1,1, 4.127, 10066.026, 481.632, 53026.017 25/03/24,02:48:54,12,08,1, 11.9,1,1, 4.127, 10066.036, 481.671, 53025.955 25/03/24,02:48:54,13,08,1, 11.9,1,1, 4.127, 10066.048, 481.738, 53026.005 25/03/24,02:48:54,14,08,1, 11.9,1,1, 4.127, 10066.063, 481.778, 53025.902 25/03/24,02:48:54,15,08,1, 11.9,1,1, 4.127, 10066.081, 481.838, 53025.909 25/03/24,02:48:54,16,08,1, 11.9,1,1, 4.127, 10066.078, 481.889, 53025.823 25/03/24,02:48:54,17,08,1, 11.9,1,1, 4.127, 10066.081, 481.957, 53025.777 25/03/24,02:48:54,18,08,1, 11.9,1,1, 4.127, 10066.090, 482.024, 53025.801 25/03/24,02:48:54,19,08,1, 11.9,1,1, 4.127, 10066.091, 482.077, 53025.779 25/03/24,02:48:55,00,09,1, 11.9,1,1, 4.127, 10066.085, 482.077, 53025.779 25/03/24,02:48:55,01,09,1, 11.9,1,1, 4.127, 10066.092, 482.175, 53025.577 25/03/24,02:48:55,02,09,1, 11.9,1,1, 4.127, 10066.089, 482.265, 53025.582 25/03/24,02:48:55,03,09,1, 11.9,1,1, 4.127, 10066.084, 482.345, 53025.602 25/03/24,02:48:55,04,09,1, 11.9,1,1, 4.127, 10066.080, 482.381, 53025.511 25/03/24,02:48:55,05,09,1, 11.9,1,1, 4.127, 10066.092, 482.460, 53025.471 25/03/24,02:48:55,06,09,1, 11.9,1,1, 4.127, 10066.105, 482.528, 53025.463 25/03/24,02:48:55,07,09,1, 11.9,1,1, 4.127, 10066.079, 482.603, 53025.540 25/03/24,02:48:55,08,09,1, 11.9,1,1, 4.127, 10066.083, 482.638, 53025.468 25/03/24,02:48:55,09,09,1, 11.9,1,1, 4.127, 10066.105, 482.738, 53025.372 25/03/24,02:48:55,10,09,1, 11.9,1,1, 4.127, 10066.095, 482.815, 53025.376 25/03/24,02:48:55,11,09,1, 11.9,1,1, 4.127, 10066.110, 482.883, 53025.348 25/03/24,02:48:55,12,09,1, 11.9,1,1, 4.127, 10066.082, 482.951, 53025.307 25/03/24,02:48:55,13,09,1, 11.9,1,1, 4.127, 10066.082, 483.009, 53025.312 25/03/24,02:48:55,14,09,1, 11.9,1,1, 4.127, 10066.097, 483.074, 53025.124 25/03/24,02:48:55,15,09,1, 11.9,1,1, 4.127, 10066.055, 483.168, 53025.238 25/03/24,02:48:55,16,09,1, 11.9,1,1, 4.127, 10066.085, 483.271, 53025.168 25/03/24,02:48:55,17,09,1, 11.9,1,1, 4.127, 10066.081, 483.326, 53025.203 25/03/24,02:48:55,18,09,1, 11.9,1,1, 4.127, 10066.083, 483.395, 53025.120 25/03/24,02:48:55,19,09,1, 11.9,1,1, 4.127, 10066.073, 483.465, 53025.143 25/03/24,02:48:56,00,08,1, 12.0,1,1, 4.125, 10066.068, 483.465, 53025.143 25/03/24,02:48:56,01,08,1, 12.0,1,1, 4.125, 10066.107, 483.641, 53025.042 25/03/24,02:48:56,02,08,1, 12.0,1,1, 4.125, 10066.085, 483.707, 53025.065 25/03/24,02:48:56,03,08,1, 12.0,1,1, 4.125, 10066.118, 483.789, 53025.035 25/03/24,02:48:56,04,08,1, 12.0,1,1, 4.125, 10066.109, 483.855, 53025.011 25/03/24,02:48:56,05,08,1, 12.0,1,1, 4.125, 10066.132, 483.942, 53024.895 25/03/24,02:48:56,06,08,1, 12.0,1,1, 4.125, 10066.131, 484.020, 53024.958 25/03/24,02:48:56,07,08,1, 12.0,1,1, 4.125, 10066.121, 484.097, 53024.886 25/03/24,02:48:56,08,08,1, 12.0,1,1, 4.125, 10066.134, 484.176, 53024.872 25/03/24,02:48:56,09,08,1, 12.0,1,1, 4.125, 10066.107, 484.242, 53024.765 25/03/24,02:48:56,10,08,1, 12.0,1,1, 4.125, 10066.115, 484.320, 53024.773 25/03/24,02:48:56,11,08,1, 12.0,1,1, 4.125, 10066.128, 484.407, 53024.728 25/03/24,02:48:56,12,08,1, 12.0,1,1, 4.125, 10066.112, 484.504, 53024.697 25/03/24,02:48:56,13,08,1, 12.0,1,1, 4.125, 10066.149, 484.580, 53024.640 25/03/24,02:48:56,14,08,1, 12.0,1,1, 4.125, 10066.127, 484.667, 53024.642 25/03/24,02:48:56,15,08,1, 12.0,1,1, 4.125, 10066.126, 484.741, 53024.611 25/03/24,02:48:56,16,08,1, 12.0,1,1, 4.125, 10066.157, 484.797, 53024.537 25/03/24,02:48:56,17,08,1, 12.0,1,1, 4.125, 10066.189, 484.889, 53024.538 25/03/24,02:48:56,18,08,1, 12.0,1,1, 4.125, 10066.191, 484.952, 53024.598 25/03/24,02:48:56,19,08,1, 12.0,1,1, 4.125, 10066.190, 485.039, 53024.424 25/03/24,02:48:57,00,10,1, 11.9,1,1, 4.125, 10066.185, 485.039, 53024.424 25/03/24,02:48:57,01,10,1, 11.9,1,1, 4.125, 10066.214, 485.224, 53024.393 25/03/24,02:48:57,02,10,1, 11.9,1,1, 4.125, 10066.248, 485.289, 53024.462 25/03/24,02:48:57,03,10,1, 11.9,1,1, 4.125, 10066.221, 485.355, 53024.492 25/03/24,02:48:57,04,10,1, 11.9,1,1, 4.125, 10066.290, 485.444, 53024.358 25/03/24,02:48:57,05,10,1, 11.9,1,1, 4.125, 10066.283, 485.530, 53024.441 25/03/24,02:48:57,06,10,1, 11.9,1,1, 4.125, 10066.260, 485.594, 53024.374 25/03/24,02:48:57,07,10,1, 11.9,1,1, 4.125, 10066.301, 485.707, 53024.389 25/03/24,02:48:57,08,10,1, 11.9,1,1, 4.125, 10066.301, 485.756, 53024.321 25/03/24,02:48:57,09,10,1, 11.9,1,1, 4.125, 10066.299, 485.848, 53024.400 25/03/24,02:48:57,10,10,1, 11.9,1,1, 4.125, 10066.340, 485.903, 53024.225 25/03/24,02:48:57,11,10,1, 11.9,1,1, 4.125, 10066.355, 486.027, 53024.281 25/03/24,02:48:57,12,10,1, 11.9,1,1, 4.125, 10066.336, 486.046, 53024.209 25/03/24,02:48:57,13,10,1, 11.9,1,1, 4.125, 10066.370, 486.144, 53024.186 25/03/24,02:48:57,14,10,1, 11.9,1,1, 4.125, 10066.400, 486.227, 53024.131 25/03/24,02:48:57,15,10,1, 11.9,1,1, 4.125, 10066.414, 486.265, 53024.162 25/03/24,02:48:57,16,10,1, 11.9,1,1, 4.125, 10066.421, 486.362, 53024.127 25/03/24,02:48:57,17,10,1, 11.9,1,1, 4.125, 10066.441, 486.439, 53024.029 25/03/24,02:48:57,18,10,1, 11.9,1,1, 4.125, 10066.453, 486.524, 53023.989 25/03/24,02:48:57,19,10,1, 11.9,1,1, 4.125, 10066.489, 486.614, 53024.021 25/03/24,02:48:58,00,10,1, 11.9,1,1, 4.127, 10066.485, 486.614, 53024.021 25/03/24,02:48:58,01,10,1, 11.9,1,1, 4.127, 10066.509, 486.794, 53023.930 25/03/24,02:48:58,02,10,1, 11.9,1,1, 4.127, 10066.522, 486.859, 53023.895 25/03/24,02:48:58,03,10,1, 11.9,1,1, 4.127, 10066.543, 486.933, 53023.861 25/03/24,02:48:58,04,10,1, 11.9,1,1, 4.127, 10066.561, 487.006, 53023.773 25/03/24,02:48:58,05,10,1, 11.9,1,1, 4.127, 10066.613, 487.085, 53023.796 25/03/24,02:48:58,06,10,1, 11.9,1,1, 4.127, 10066.626, 487.165, 53023.790 25/03/24,02:48:58,07,10,1, 11.9,1,1, 4.127, 10066.645, 487.239, 53023.756 25/03/24,02:48:58,08,10,1, 11.9,1,1, 4.127, 10066.643, 487.284, 53023.639 25/03/24,02:48:58,09,10,1, 11.9,1,1, 4.127, 10066.684, 487.374, 53023.642 25/03/24,02:48:58,10,10,1, 11.9,1,1, 4.127, 10066.723, 487.425, 53023.621 25/03/24,02:48:58,11,10,1, 11.9,1,1, 4.127, 10066.714, 487.507, 53023.613 25/03/24,02:48:58,12,10,1, 11.9,1,1, 4.127, 10066.727, 487.605, 53023.527 25/03/24,02:48:58,13,10,1, 11.9,1,1, 4.127, 10066.780, 487.672, 53023.511 25/03/24,02:48:58,14,10,1, 11.9,1,1, 4.127, 10066.810, 487.771, 53023.503 25/03/24,02:48:58,15,10,1, 11.9,1,1, 4.127, 10066.807, 487.827, 53023.471 25/03/24,02:48:58,16,10,1, 11.9,1,1, 4.127, 10066.810, 487.911, 53023.432 25/03/24,02:48:58,17,10,1, 11.9,1,1, 4.127, 10066.863, 487.954, 53023.326 25/03/24,02:48:58,18,10,1, 11.9,1,1, 4.127, 10066.849, 488.044, 53023.366 25/03/24,02:48:58,19,10,1, 11.9,1,1, 4.127, 10066.873, 488.126, 53023.341 25/03/24,02:48:59,00,10,1, 11.9,1,1, 4.127, 10066.869, 488.126, 53023.341 25/03/24,02:48:59,01,10,1, 11.9,1,1, 4.127, 10066.903, 488.268, 53023.240 25/03/24,02:48:59,02,10,1, 11.9,1,1, 4.127, 10066.924, 488.325, 53023.194 25/03/24,02:48:59,03,10,1, 11.9,1,1, 4.127, 10066.936, 488.396, 53023.127 25/03/24,02:48:59,04,10,1, 11.9,1,1, 4.127, 10066.939, 488.461, 53023.094 25/03/24,02:48:59,05,10,1, 11.9,1,1, 4.127, 10066.964, 488.531, 53023.059 25/03/24,02:48:59,06,10,1, 11.9,1,1, 4.127, 10066.965, 488.584, 53023.014 25/03/24,02:48:59,07,10,1, 11.9,1,1, 4.127, 10066.976, 488.671, 53023.056 25/03/24,02:48:59,08,10,1, 11.9,1,1, 4.127, 10066.989, 488.736, 53022.944 25/03/24,02:48:59,09,10,1, 11.9,1,1, 4.127, 10067.018, 488.798, 53022.993 25/03/24,02:48:59,10,10,1, 11.9,1,1, 4.127, 10066.990, 488.853, 53022.963 25/03/24,02:48:59,11,10,1, 11.9,1,1, 4.127, 10067.022, 488.907, 53022.896 25/03/24,02:48:59,12,10,1, 11.9,1,1, 4.127, 10067.042, 488.970, 53022.838 25/03/24,02:48:59,13,10,1, 11.9,1,1, 4.127, 10067.020, 489.026, 53022.792 25/03/24,02:48:59,14,10,1, 11.9,1,1, 4.127, 10067.050, 489.125, 53022.778 25/03/24,02:48:59,15,10,1, 11.9,1,1, 4.127, 10067.046, 489.209, 53022.717 25/03/24,02:48:59,16,10,1, 11.9,1,1, 4.127, 10067.044, 489.254, 53022.678 25/03/24,02:48:59,17,10,1, 11.9,1,1, 4.127, 10067.031, 489.316, 53022.594 25/03/24,02:48:59,18,10,1, 11.9,1,1, 4.127, 10067.023, 489.425, 53022.642 25/03/24,02:48:59,19,10,1, 11.9,1,1, 4.127, 10067.010, 489.467, 53022.630 25/03/24,02:49:00,00,09,1, 12.0,1,1, 4.128, 10067.003, 489.467, 53022.630 25/03/24,02:49:00,01,09,1, 12.0,1,1, 4.128, 10067.022, 489.606, 53022.465 25/03/24,02:49:00,02,09,1, 12.0,1,1, 4.128, 10066.997, 489.666, 53022.475 25/03/24,02:49:00,03,09,1, 12.0,1,1, 4.128, 10066.965, 489.717, 53022.363 25/03/24,02:49:00,04,09,1, 12.0,1,1, 4.128, 10066.973, 489.798, 53022.380 25/03/24,02:49:00,05,09,1, 12.0,1,1, 4.128, 10066.970, 489.880, 53022.243 25/03/24,02:49:00,06,09,1, 12.0,1,1, 4.128, 10066.967, 489.932, 53022.238 25/03/24,02:49:00,07,09,1, 12.0,1,1, 4.128, 10066.977, 490.010, 53022.250 25/03/24,02:49:00,08,09,1, 12.0,1,1, 4.128, 10066.982, 490.085, 53022.124 25/03/24,02:49:00,09,09,1, 12.0,1,1, 4.128, 10066.947, 490.166, 53022.159 25/03/24,02:49:00,10,09,1, 12.0,1,1, 4.128, 10066.932, 490.221, 53022.155 25/03/24,02:49:00,11,09,1, 12.0,1,1, 4.128, 10066.945, 490.272, 53022.095 25/03/24,02:49:00,12,09,1, 12.0,1,1, 4.128, 10066.928, 490.352, 53022.076 25/03/24,02:49:00,13,09,1, 12.0,1,1, 4.128, 10066.939, 490.438, 53022.065 25/03/24,02:49:00,14,09,1, 12.0,1,1, 4.128, 10066.914, 490.499, 53021.934 25/03/24,02:49:00,15,09,1, 12.0,1,1, 4.128, 10066.896, 490.554, 53021.896 25/03/24,02:49:00,16,09,1, 12.0,1,1, 4.128, 10066.872, 490.652, 53021.924 25/03/24,02:49:00,17,09,1, 12.0,1,1, 4.128, 10066.892, 490.691, 53021.806 25/03/24,02:49:00,18,09,1, 12.0,1,1, 4.128, 10066.844, 490.744, 53021.895 25/03/24,02:49:00,19,09,1, 12.0,1,1, 4.128, 10066.841, 490.810, 53021.831 25/03/24,02:49:01,00,09,1, 11.9,1,1, 4.127, 10066.836, 490.810, 53021.831 25/03/24,02:49:01,01,09,1, 11.9,1,1, 4.127, 10066.818, 490.956, 53021.744 25/03/24,02:49:01,02,09,1, 11.9,1,1, 4.127, 10066.839, 491.030, 53021.748 25/03/24,02:49:01,03,09,1, 11.9,1,1, 4.127, 10066.833, 491.082, 53021.730 25/03/24,02:49:01,04,09,1, 11.9,1,1, 4.127, 10066.823, 491.138, 53021.587 25/03/24,02:49:01,05,09,1, 11.9,1,1, 4.127, 10066.826, 491.213, 53021.562 25/03/24,02:49:01,06,09,1, 11.9,1,1, 4.127, 10066.819, 491.273, 53021.533 25/03/24,02:49:01,07,09,1, 11.9,1,1, 4.127, 10066.783, 491.344, 53021.475 25/03/24,02:49:01,08,09,1, 11.9,1,1, 4.127, 10066.818, 491.410, 53021.437 25/03/24,02:49:01,09,09,1, 11.9,1,1, 4.127, 10066.783, 491.451, 53021.441 25/03/24,02:49:01,10,09,1, 11.9,1,1, 4.127, 10066.784, 491.542, 53021.348 25/03/24,02:49:01,11,09,1, 11.9,1,1, 4.127, 10066.772, 491.591, 53021.274 25/03/24,02:49:01,12,09,1, 11.9,1,1, 4.127, 10066.736, 491.668, 53021.371 25/03/24,02:49:01,13,09,1, 11.9,1,1, 4.127, 10066.723, 491.714, 53021.260 25/03/24,02:49:01,14,09,1, 11.9,1,1, 4.127, 10066.756, 491.741, 53021.116 25/03/24,02:49:01,15,09,1, 11.9,1,1, 4.127, 10066.739, 491.812, 53021.155 25/03/24,02:49:01,16,09,1, 11.9,1,1, 4.127, 10066.728, 491.872, 53021.174 25/03/24,02:49:01,17,09,1, 11.9,1,1, 4.127, 10066.725, 491.930, 53021.088 25/03/24,02:49:01,18,09,1, 11.9,1,1, 4.127, 10066.734, 491.997, 53021.106 25/03/24,02:49:01,19,09,1, 11.9,1,1, 4.127, 10066.725, 492.051, 53021.073 25/03/24,02:49:02,00,08,1, 11.9,1,1, 4.128, 10066.719, 492.051, 53021.073 25/03/24,02:49:02,01,08,1, 11.9,1,1, 4.128, 10066.751, 492.177, 53020.923 25/03/24,02:49:02,02,08,1, 11.9,1,1, 4.128, 10066.720, 492.214, 53020.978 25/03/24,02:49:02,03,08,1, 11.9,1,1, 4.128, 10066.720, 492.253, 53020.872 25/03/24,02:49:02,04,08,1, 11.9,1,1, 4.128, 10066.697, 492.318, 53020.885 25/03/24,02:49:02,05,08,1, 11.9,1,1, 4.128, 10066.683, 492.334, 53020.855 25/03/24,02:49:02,06,08,1, 11.9,1,1, 4.128, 10066.675, 492.407, 53020.854 25/03/24,02:49:02,07,08,1, 11.9,1,1, 4.128, 10066.684, 492.437, 53020.745 25/03/24,02:49:02,08,08,1, 11.9,1,1, 4.128, 10066.658, 492.503, 53020.750 25/03/24,02:49:02,09,08,1, 11.9,1,1, 4.128, 10066.644, 492.565, 53020.719 25/03/24,02:49:02,10,08,1, 11.9,1,1, 4.128, 10066.618, 492.594, 53020.620 25/03/24,02:49:02,11,08,1, 11.9,1,1, 4.128, 10066.619, 492.650, 53020.566 25/03/24,02:49:02,12,08,1, 11.9,1,1, 4.128, 10066.583, 492.698, 53020.532 25/03/24,02:49:02,13,08,1, 11.9,1,1, 4.128, 10066.587, 492.772, 53020.629 25/03/24,02:49:02,14,08,1, 11.9,1,1, 4.128, 10066.584, 492.776, 53020.445 25/03/24,02:49:02,15,08,1, 11.9,1,1, 4.128, 10066.561, 492.846, 53020.539 25/03/24,02:49:02,16,08,1, 11.9,1,1, 4.128, 10066.567, 492.892, 53020.498 25/03/24,02:49:02,17,08,1, 11.9,1,1, 4.128, 10066.557, 492.944, 53020.495 25/03/24,02:49:02,18,08,1, 11.9,1,1, 4.128, 10066.539, 492.987, 53020.425 25/03/24,02:49:02,19,08,1, 11.9,1,1, 4.128, 10066.518, 493.082, 53020.364 25/03/24,02:49:03,00,09,1, 11.9,1,1, 4.132, 10066.510, 493.082, 53020.364 25/03/24,02:49:03,01,09,1, 11.9,1,1, 4.132, 10066.494, 493.162, 53020.320 25/03/24,02:49:03,02,09,1, 11.9,1,1, 4.132, 10066.494, 493.206, 53020.235 25/03/24,02:49:03,03,09,1, 11.9,1,1, 4.132, 10066.474, 493.244, 53020.204 25/03/24,02:49:03,04,09,1, 11.9,1,1, 4.132, 10066.464, 493.294, 53020.129 25/03/24,02:49:03,05,09,1, 11.9,1,1, 4.132, 10066.478, 493.344, 53020.121 25/03/24,02:49:03,06,09,1, 11.9,1,1, 4.132, 10066.458, 493.378, 53020.070 25/03/24,02:49:03,07,09,1, 11.9,1,1, 4.132, 10066.425, 493.445, 53020.130 25/03/24,02:49:03,08,09,1, 11.9,1,1, 4.132, 10066.422, 493.478, 53020.049 25/03/24,02:49:03,09,09,1, 11.9,1,1, 4.132, 10066.431, 493.545, 53020.091 25/03/24,02:49:03,10,09,1, 11.9,1,1, 4.132, 10066.421, 493.602, 53019.999 25/03/24,02:49:03,11,09,1, 11.9,1,1, 4.132, 10066.405, 493.607, 53019.940 25/03/24,02:49:03,12,09,1, 11.9,1,1, 4.132, 10066.387, 493.715, 53019.958 25/03/24,02:49:03,13,09,1, 11.9,1,1, 4.132, 10066.389, 493.753, 53019.936 25/03/24,02:49:03,14,09,1, 11.9,1,1, 4.132, 10066.364, 493.827, 53019.938 25/03/24,02:49:03,15,09,1, 11.9,1,1, 4.132, 10066.374, 493.860, 53019.906 25/03/24,02:49:03,16,09,1, 11.9,1,1, 4.132, 10066.375, 493.908, 53019.764 25/03/24,02:49:03,17,09,1, 11.9,1,1, 4.132, 10066.330, 493.958, 53019.881 25/03/24,02:49:03,18,09,1, 11.9,1,1, 4.132, 10066.342, 494.038, 53019.825 25/03/24,02:49:03,19,09,1, 11.9,1,1, 4.132, 10066.327, 494.088, 53019.754 25/03/24,02:49:04,00,08,1, 12.0,1,1, 4.126, 10066.327, 494.088, 53019.754 25/03/24,02:49:04,01,08,1, 12.0,1,1, 4.126, 10066.277, 494.201, 53019.713 25/03/24,02:49:04,02,08,1, 12.0,1,1, 4.126, 10066.301, 494.299, 53019.692 25/03/24,02:49:04,03,08,1, 12.0,1,1, 4.126, 10066.293, 494.325, 53019.659 25/03/24,02:49:04,04,08,1, 12.0,1,1, 4.126, 10066.276, 494.418, 53019.616 25/03/24,02:49:04,05,08,1, 12.0,1,1, 4.126, 10066.253, 494.460, 53019.663 25/03/24,02:49:04,06,08,1, 12.0,1,1, 4.126, 10066.231, 494.525, 53019.540 25/03/24,02:49:04,07,08,1, 12.0,1,1, 4.126, 10066.237, 494.571, 53019.602 25/03/24,02:49:04,08,08,1, 12.0,1,1, 4.126, 10066.242, 494.620, 53019.521 25/03/24,02:49:04,09,08,1, 12.0,1,1, 4.126, 10066.230, 494.679, 53019.565 25/03/24,02:49:04,10,08,1, 12.0,1,1, 4.126, 10066.217, 494.769, 53019.798 25/03/24,02:49:04,11,08,1, 12.0,1,1, 4.126, 10066.222, 494.799, 53019.400 25/03/24,02:49:04,12,08,1, 12.0,1,1, 4.126, 10066.203, 494.852, 53019.443 25/03/24,02:49:04,13,08,1, 12.0,1,1, 4.126, 10066.199, 494.908, 53019.476 25/03/24,02:49:04,14,08,1, 12.0,1,1, 4.126, 10066.197, 494.953, 53019.399 25/03/24,02:49:04,15,08,1, 12.0,1,1, 4.126, 10066.186, 495.017, 53019.329 25/03/24,02:49:04,16,08,1, 12.0,1,1, 4.126, 10066.173, 495.080, 53019.295 25/03/24,02:49:04,17,08,1, 12.0,1,1, 4.126, 10066.173, 495.154, 53019.385 25/03/24,02:49:04,18,08,1, 12.0,1,1, 4.126, 10066.181, 495.191, 53019.308 25/03/24,02:49:04,19,08,1, 12.0,1,1, 4.126, 10066.143, 495.265, 53019.361 25/03/24,02:49:05,00,09,1, 11.9,1,1, 4.126, 10066.143, 495.265, 53019.361 25/03/24,02:49:05,01,09,1, 11.9,1,1, 4.126, 10066.132, 495.344, 53019.285 25/03/24,02:49:05,02,09,1, 11.9,1,1, 4.126, 10066.111, 495.393, 53019.290 25/03/24,02:49:05,03,09,1, 11.9,1,1, 4.126, 10066.120, 495.462, 53019.243 25/03/24,02:49:05,04,09,1, 11.9,1,1, 4.126, 10066.101, 495.507, 53019.205 25/03/24,02:49:05,05,09,1, 11.9,1,1, 4.126, 10066.097, 495.548, 53019.185 25/03/24,02:49:05,06,09,1, 11.9,1,1, 4.126, 10066.073, 495.588, 53019.128 25/03/24,02:49:05,07,09,1, 11.9,1,1, 4.126, 10066.063, 495.655, 53019.160 25/03/24,02:49:05,08,09,1, 11.9,1,1, 4.126, 10066.079, 495.701, 53019.083 25/03/24,02:49:05,09,09,1, 11.9,1,1, 4.126, 10066.073, 495.739, 53019.050 25/03/24,02:49:05,10,09,1, 11.9,1,1, 4.126, 10066.055, 495.799, 53019.020 25/03/24,02:49:05,11,09,1, 11.9,1,1, 4.126, 10066.017, 495.865, 53019.107 25/03/24,02:49:05,12,09,1, 11.9,1,1, 4.126, 10066.033, 495.878, 53019.028 25/03/24,02:49:05,13,09,1, 11.9,1,1, 4.126, 10066.027, 495.930, 53019.026 25/03/24,02:49:05,14,09,1, 11.9,1,1, 4.126, 10065.994, 496.006, 53019.119 25/03/24,02:49:05,15,09,1, 11.9,1,1, 4.126, 10065.985, 496.042, 53019.055 25/03/24,02:49:05,16,09,1, 11.9,1,1, 4.126, 10066.000, 496.075, 53018.959 25/03/24,02:49:05,17,09,1, 11.9,1,1, 4.126, 10065.954, 496.126, 53019.073 25/03/24,02:49:05,18,09,1, 11.9,1,1, 4.126, 10065.968, 496.183, 53018.937 25/03/24,02:49:05,19,09,1, 11.9,1,1, 4.126, 10065.945, 496.228, 53018.877 25/03/24,02:49:06,00,09,1, 11.9,1,1, 4.128, 10065.943, 496.228, 53018.877 25/03/24,02:49:06,01,09,1, 11.9,1,1, 4.128, 10065.908, 496.314, 53018.941 25/03/24,02:49:06,02,09,1, 11.9,1,1, 4.128, 10065.888, 496.378, 53018.929 25/03/24,02:49:06,03,09,1, 11.9,1,1, 4.128, 10065.870, 496.425, 53018.822 25/03/24,02:49:06,04,09,1, 11.9,1,1, 4.128, 10065.898, 496.438, 53018.872 25/03/24,02:49:06,05,09,1, 11.9,1,1, 4.128, 10065.872, 496.488, 53018.796 25/03/24,02:49:06,06,09,1, 11.9,1,1, 4.128, 10065.847, 496.522, 53018.809 25/03/24,02:49:06,07,09,1, 11.9,1,1, 4.128, 10065.850, 496.535, 53018.751 25/03/24,02:49:06,08,09,1, 11.9,1,1, 4.128, 10065.799, 496.614, 53018.731 25/03/24,02:49:06,09,09,1, 11.9,1,1, 4.128, 10065.820, 496.642, 53018.675 25/03/24,02:49:06,10,09,1, 11.9,1,1, 4.128, 10065.816, 496.667, 53018.645 25/03/24,02:49:06,11,09,1, 11.9,1,1, 4.128, 10065.783, 496.709, 53018.723 25/03/24,02:49:06,12,09,1, 11.9,1,1, 4.128, 10065.775, 496.752, 53018.619 25/03/24,02:49:06,13,09,1, 11.9,1,1, 4.128, 10065.758, 496.802, 53018.522 25/03/24,02:49:06,14,09,1, 11.9,1,1, 4.128, 10065.717, 496.826, 53018.661 25/03/24,02:49:06,15,09,1, 11.9,1,1, 4.128, 10065.701, 496.852, 53018.639 25/03/24,02:49:06,16,09,1, 11.9,1,1, 4.128, 10065.667, 496.903, 53018.532 25/03/24,02:49:06,17,09,1, 11.9,1,1, 4.128, 10065.675, 496.954, 53018.468 25/03/24,02:49:06,18,09,1, 11.9,1,1, 4.128, 10065.642, 496.995, 53018.573 25/03/24,02:49:06,19,09,1, 11.9,1,1, 4.128, 10065.670, 497.046, 53018.525 25/03/24,02:49:07,00,10,1, 11.9,1,1, 4.128, 10065.668, 497.046, 53018.525 25/03/24,02:49:07,01,10,1, 11.9,1,1, 4.128, 10065.599, 497.097, 53018.492 25/03/24,02:49:07,02,10,1, 11.9,1,1, 4.128, 10065.579, 497.123, 53018.389 25/03/24,02:49:07,03,10,1, 11.9,1,1, 4.128, 10065.567, 497.174, 53018.438 25/03/24,02:49:07,04,10,1, 11.9,1,1, 4.128, 10065.555, 497.196, 53018.374 25/03/24,02:49:07,05,10,1, 11.9,1,1, 4.128, 10065.526, 497.242, 53018.424 25/03/24,02:49:07,06,10,1, 11.9,1,1, 4.128, 10065.491, 497.287, 53018.389 25/03/24,02:49:07,07,10,1, 11.9,1,1, 4.128, 10065.497, 497.348, 53018.322 25/03/24,02:49:07,08,10,1, 11.9,1,1, 4.128, 10065.507, 497.336, 53018.311 25/03/24,02:49:07,09,10,1, 11.9,1,1, 4.128, 10065.477, 497.397, 53018.245 25/03/24,02:49:07,10,10,1, 11.9,1,1, 4.128, 10065.451, 497.474, 53018.288 25/03/24,02:49:07,11,10,1, 11.9,1,1, 4.128, 10065.451, 497.502, 53018.241 25/03/24,02:49:07,12,10,1, 11.9,1,1, 4.128, 10065.391, 497.539, 53018.238 25/03/24,02:49:07,13,10,1, 11.9,1,1, 4.128, 10065.386, 497.609, 53018.232 25/03/24,02:49:07,14,10,1, 11.9,1,1, 4.128, 10065.370, 497.625, 53018.199 25/03/24,02:49:07,15,10,1, 11.9,1,1, 4.128, 10065.346, 497.663, 53018.213 25/03/24,02:49:07,16,10,1, 11.9,1,1, 4.128, 10065.317, 497.726, 53018.187 25/03/24,02:49:07,17,10,1, 11.9,1,1, 4.128, 10065.310, 497.754, 53018.091 25/03/24,02:49:07,18,10,1, 11.9,1,1, 4.128, 10065.284, 497.827, 53018.162 25/03/24,02:49:07,19,10,1, 11.9,1,1, 4.128, 10065.280, 497.861, 53018.094 25/03/24,02:49:08,00,10,1, 11.9,1,1, 4.124, 10065.275, 497.861, 53018.094 25/03/24,02:49:08,01,10,1, 11.9,1,1, 4.124, 10065.260, 497.953, 53018.147 25/03/24,02:49:08,02,10,1, 11.9,1,1, 4.124, 10065.216, 498.009, 53018.075 25/03/24,02:49:08,03,10,1, 11.9,1,1, 4.124, 10065.188, 498.067, 53018.025 25/03/24,02:49:08,04,10,1, 11.9,1,1, 4.124, 10065.169, 498.101, 53017.999 25/03/24,02:49:08,05,10,1, 11.9,1,1, 4.124, 10065.153, 498.165, 53018.068 25/03/24,02:49:08,06,10,1, 11.9,1,1, 4.124, 10065.137, 498.196, 53017.957 25/03/24,02:49:08,07,10,1, 11.9,1,1, 4.124, 10065.070, 498.248, 53017.989 25/03/24,02:49:08,08,10,1, 11.9,1,1, 4.124, 10065.100, 498.297, 53017.981 25/03/24,02:49:08,09,10,1, 11.9,1,1, 4.124, 10065.056, 498.334, 53017.939 25/03/24,02:49:08,10,10,1, 11.9,1,1, 4.124, 10065.053, 498.387, 53017.957 25/03/24,02:49:08,11,10,1, 11.9,1,1, 4.124, 10065.017, 498.442, 53017.998 25/03/24,02:49:08,12,10,1, 11.9,1,1, 4.124, 10065.002, 498.510, 53017.995 25/03/24,02:49:08,13,10,1, 11.9,1,1, 4.124, 10064.979, 498.546, 53017.998 25/03/24,02:49:08,14,10,1, 11.9,1,1, 4.124, 10064.965, 498.579, 53017.896 25/03/24,02:49:08,15,10,1, 11.9,1,1, 4.124, 10064.950, 498.641, 53017.926 25/03/24,02:49:08,16,10,1, 11.9,1,1, 4.124, 10064.920, 498.686, 53017.890 25/03/24,02:49:08,17,10,1, 11.9,1,1, 4.124, 10064.957, 498.704, 53017.646 25/03/24,02:49:08,18,10,1, 11.9,1,1, 4.124, 10064.881, 498.787, 53017.815 25/03/24,02:49:08,19,10,1, 11.9,1,1, 4.124, 10064.883, 498.826, 53017.886 25/03/24,02:49:09,00,10,1, 11.9,1,1, 4.125, 10064.875, 498.826, 53017.886 25/03/24,02:49:09,01,10,1, 11.9,1,1, 4.125, 10064.835, 498.933, 53017.823 25/03/24,02:49:09,02,10,1, 11.9,1,1, 4.125, 10064.841, 498.974, 53017.775 25/03/24,02:49:09,03,10,1, 11.9,1,1, 4.125, 10064.825, 498.991, 53017.823 25/03/24,02:49:09,04,10,1, 11.9,1,1, 4.125, 10064.790, 499.065, 53017.772 25/03/24,02:49:09,05,10,1, 11.9,1,1, 4.125, 10064.790, 499.123, 53017.778 25/03/24,02:49:09,06,10,1, 11.9,1,1, 4.125, 10064.774, 499.159, 53017.749 25/03/24,02:49:09,07,10,1, 11.9,1,1, 4.125, 10064.763, 499.192, 53017.717 25/03/24,02:49:09,08,10,1, 11.9,1,1, 4.125, 10064.727, 499.243, 53017.713 25/03/24,02:49:09,09,10,1, 11.9,1,1, 4.125, 10064.735, 499.263, 53017.736 25/03/24,02:49:09,10,10,1, 11.9,1,1, 4.125, 10064.694, 499.353, 53017.698 25/03/24,02:49:09,11,10,1, 11.9,1,1, 4.125, 10064.696, 499.389, 53017.685 25/03/24,02:49:09,12,10,1, 11.9,1,1, 4.125, 10064.681, 499.431, 53017.637 25/03/24,02:49:09,13,10,1, 11.9,1,1, 4.125, 10064.686, 499.485, 53017.657 25/03/24,02:49:09,14,10,1, 11.9,1,1, 4.125, 10064.668, 499.516, 53017.668 25/03/24,02:49:09,15,10,1, 11.9,1,1, 4.125, 10064.644, 499.569, 53017.586 25/03/24,02:49:09,16,10,1, 11.9,1,1, 4.125, 10064.650, 499.643, 53017.586 25/03/24,02:49:09,17,10,1, 11.9,1,1, 4.125, 10064.635, 499.655, 53017.635 25/03/24,02:49:09,18,10,1, 11.9,1,1, 4.125, 10064.625, 499.704, 53017.577 25/03/24,02:49:09,19,10,1, 11.9,1,1, 4.125, 10064.608, 499.767, 53017.587 25/03/24,02:49:10,00,10,1, 11.9,1,1, 4.126, 10064.600, 499.767, 53017.587 25/03/24,02:49:10,01,10,1, 11.9,1,1, 4.126, 10064.625, 499.855, 53017.607 25/03/24,02:49:10,02,10,1, 11.9,1,1, 4.126, 10064.618, 499.877, 53017.550 25/03/24,02:49:10,03,10,1, 11.9,1,1, 4.126, 10064.629, 499.938, 53017.544 25/03/24,02:49:10,04,10,1, 11.9,1,1, 4.126, 10064.602, 499.981, 53017.543 25/03/24,02:49:10,05,10,1, 11.9,1,1, 4.126, 10064.648, 500.012, 53017.554 25/03/24,02:49:10,06,10,1, 11.9,1,1, 4.126, 10064.625, 500.047, 53017.472 25/03/24,02:49:10,07,10,1, 11.9,1,1, 4.126, 10064.624, 500.079, 53017.518 25/03/24,02:49:10,08,10,1, 11.9,1,1, 4.126, 10064.639, 500.127, 53017.474 25/03/24,02:49:10,09,10,1, 11.9,1,1, 4.126, 10064.607, 500.145, 53017.501 25/03/24,02:49:10,10,10,1, 11.9,1,1, 4.126, 10064.628, 500.195, 53017.454 25/03/24,02:49:10,11,10,1, 11.9,1,1, 4.126, 10064.627, 500.222, 53017.426 25/03/24,02:49:10,12,10,1, 11.9,1,1, 4.126, 10064.656, 500.222, 53017.394 25/03/24,02:49:10,13,10,1, 11.9,1,1, 4.126, 10064.635, 500.282, 53017.447 25/03/24,02:49:10,14,10,1, 11.9,1,1, 4.126, 10064.654, 500.301, 53017.470 25/03/24,02:49:10,15,10,1, 11.9,1,1, 4.126, 10064.654, 500.313, 53017.441 25/03/24,02:49:10,16,10,1, 11.9,1,1, 4.126, 10064.663, 500.337, 53017.382 25/03/24,02:49:10,17,10,1, 11.9,1,1, 4.126, 10064.667, 500.360, 53017.385 25/03/24,02:49:10,18,10,1, 11.9,1,1, 4.126, 10064.680, 500.390, 53017.350 25/03/24,02:49:10,19,10,1, 11.9,1,1, 4.126, 10064.690, 500.444, 53017.292 25/03/24,02:49:11,00,09,1, 12.0,1,1, 4.128, 10064.683, 500.444, 53017.292 25/03/24,02:49:11,01,09,1, 12.0,1,1, 4.128, 10064.674, 500.493, 53017.244 25/03/24,02:49:11,02,09,1, 12.0,1,1, 4.128, 10064.684, 500.543, 53017.285 25/03/24,02:49:11,03,09,1, 12.0,1,1, 4.128, 10064.716, 500.577, 53017.236 25/03/24,02:49:11,04,09,1, 12.0,1,1, 4.128, 10064.702, 500.575, 53017.318 25/03/24,02:49:11,05,09,1, 12.0,1,1, 4.128, 10064.699, 500.615, 53017.228 25/03/24,02:49:11,06,09,1, 12.0,1,1, 4.128, 10064.703, 500.635, 53017.231 25/03/24,02:49:11,07,09,1, 12.0,1,1, 4.128, 10064.694, 500.674, 53017.184 25/03/24,02:49:11,08,09,1, 12.0,1,1, 4.128, 10064.721, 500.710, 53017.161 25/03/24,02:49:11,09,09,1, 12.0,1,1, 4.128, 10064.718, 500.734, 53017.221 25/03/24,02:49:11,10,09,1, 12.0,1,1, 4.128, 10064.723, 500.753, 53017.212 25/03/24,02:49:11,11,09,1, 12.0,1,1, 4.128, 10064.731, 500.781, 53017.198 25/03/24,02:49:11,12,09,1, 12.0,1,1, 4.128, 10064.720, 500.842, 53017.252 25/03/24,02:49:11,13,09,1, 12.0,1,1, 4.128, 10064.739, 500.874, 53017.196 25/03/24,02:49:11,14,09,1, 12.0,1,1, 4.128, 10064.751, 500.893, 53017.124 25/03/24,02:49:11,15,09,1, 12.0,1,1, 4.128, 10064.738, 500.930, 53017.218 25/03/24,02:49:11,16,09,1, 12.0,1,1, 4.128, 10064.733, 500.925, 53017.164 25/03/24,02:49:11,17,09,1, 12.0,1,1, 4.128, 10064.746, 500.980, 53017.164 25/03/24,02:49:11,18,09,1, 12.0,1,1, 4.128, 10064.733, 500.990, 53017.064 25/03/24,02:49:11,19,09,1, 12.0,1,1, 4.128, 10064.739, 501.045, 53017.209 25/03/24,02:49:12,00,07,1, 11.9,1,1, 4.129, 10064.733, 501.045, 53017.209 25/03/24,02:49:12,01,07,1, 11.9,1,1, 4.129, 10064.705, 501.094, 53017.234 25/03/24,02:49:12,02,07,1, 11.9,1,1, 4.129, 10064.756, 501.123, 53017.033 25/03/24,02:49:12,03,07,1, 11.9,1,1, 4.129, 10064.702, 501.162, 53017.161 25/03/24,02:49:12,04,07,1, 11.9,1,1, 4.129, 10064.736, 501.169, 53016.952 25/03/24,02:49:12,05,07,1, 11.9,1,1, 4.129, 10064.723, 501.181, 53017.073 25/03/24,02:49:12,06,07,1, 11.9,1,1, 4.129, 10064.744, 501.229, 53017.033 25/03/24,02:49:12,07,07,1, 11.9,1,1, 4.129, 10064.714, 501.263, 53017.024 25/03/24,02:49:12,08,07,1, 11.9,1,1, 4.129, 10064.728, 501.287, 53017.018 25/03/24,02:49:12,09,07,1, 11.9,1,1, 4.129, 10064.709, 501.319, 53017.005 25/03/24,02:49:12,10,07,1, 11.9,1,1, 4.129, 10064.717, 501.348, 53017.040 25/03/24,02:49:12,11,07,1, 11.9,1,1, 4.129, 10064.731, 501.364, 53017.071 25/03/24,02:49:12,12,07,1, 11.9,1,1, 4.129, 10064.719, 501.394, 53017.067 25/03/24,02:49:12,13,07,1, 11.9,1,1, 4.129, 10064.705, 501.435, 53017.059 25/03/24,02:49:12,14,07,1, 11.9,1,1, 4.129, 10064.706, 501.489, 53017.051 25/03/24,02:49:12,15,07,1, 11.9,1,1, 4.129, 10064.694, 501.503, 53017.010 25/03/24,02:49:12,16,07,1, 11.9,1,1, 4.129, 10064.697, 501.535, 53016.968 25/03/24,02:49:12,17,07,1, 11.9,1,1, 4.129, 10064.693, 501.576, 53017.002 25/03/24,02:49:12,18,07,1, 11.9,1,1, 4.129, 10064.696, 501.617, 53016.927 25/03/24,02:49:12,19,07,1, 11.9,1,1, 4.129, 10064.703, 501.641, 53017.055 25/03/24,02:49:13,00,09,1, 11.9,1,1, 4.127, 10064.700, 501.641, 53017.055 25/03/24,02:49:13,01,09,1, 11.9,1,1, 4.127, 10064.699, 501.708, 53017.026 25/03/24,02:49:13,02,09,1, 11.9,1,1, 4.127, 10064.724, 501.720, 53016.937 25/03/24,02:49:13,03,09,1, 11.9,1,1, 4.127, 10064.684, 501.765, 53016.994 25/03/24,02:49:13,04,09,1, 11.9,1,1, 4.127, 10064.693, 501.794, 53016.946 25/03/24,02:49:13,05,09,1, 11.9,1,1, 4.127, 10064.698, 501.845, 53016.979 25/03/24,02:49:13,06,09,1, 11.9,1,1, 4.127, 10064.697, 501.892, 53016.890 25/03/24,02:49:13,07,09,1, 11.9,1,1, 4.127, 10064.702, 501.910, 53016.944 25/03/24,02:49:13,08,09,1, 11.9,1,1, 4.127, 10064.706, 501.930, 53016.922 25/03/24,02:49:13,09,09,1, 11.9,1,1, 4.127, 10064.696, 501.998, 53016.951 25/03/24,02:49:13,10,09,1, 11.9,1,1, 4.127, 10064.691, 502.044, 53016.949 25/03/24,02:49:13,11,09,1, 11.9,1,1, 4.127, 10064.706, 502.050, 53016.923 25/03/24,02:49:13,12,09,1, 11.9,1,1, 4.127, 10064.683, 502.111, 53016.969 25/03/24,02:49:13,13,09,1, 11.9,1,1, 4.127, 10064.710, 502.137, 53017.008 25/03/24,02:49:13,14,09,1, 11.9,1,1, 4.127, 10064.697, 502.229, 53016.938 25/03/24,02:49:13,15,09,1, 11.9,1,1, 4.127, 10064.712, 502.258, 53016.965 25/03/24,02:49:13,16,09,1, 11.9,1,1, 4.127, 10064.704, 502.316, 53016.930 25/03/24,02:49:13,17,09,1, 11.9,1,1, 4.127, 10064.707, 502.348, 53016.954 25/03/24,02:49:13,18,09,1, 11.9,1,1, 4.127, 10064.713, 502.386, 53017.010 25/03/24,02:49:13,19,09,1, 11.9,1,1, 4.127, 10064.706, 502.427, 53016.928 25/03/24,02:49:14,00,11,1, 11.9,1,1, 4.130, 10064.700, 502.427, 53016.928 25/03/24,02:49:14,01,11,1, 11.9,1,1, 4.130, 10064.749, 502.522, 53016.933 25/03/24,02:49:14,02,11,1, 11.9,1,1, 4.130, 10064.718, 502.581, 53016.967 25/03/24,02:49:14,03,11,1, 11.9,1,1, 4.130, 10064.717, 502.646, 53016.972 25/03/24,02:49:14,04,11,1, 11.9,1,1, 4.130, 10064.727, 502.681, 53016.886 25/03/24,02:49:14,05,11,1, 11.9,1,1, 4.130, 10064.710, 502.738, 53016.983 25/03/24,02:49:14,06,11,1, 11.9,1,1, 4.130, 10064.722, 502.831, 53016.935 25/03/24,02:49:14,07,11,1, 11.9,1,1, 4.130, 10064.758, 502.830, 53016.922 25/03/24,02:49:14,08,11,1, 11.9,1,1, 4.130, 10064.746, 502.905, 53016.942 25/03/24,02:49:14,09,11,1, 11.9,1,1, 4.130, 10064.723, 502.932, 53016.913 25/03/24,02:49:14,10,11,1, 11.9,1,1, 4.130, 10064.759, 502.996, 53016.763 25/03/24,02:49:14,11,11,1, 11.9,1,1, 4.130, 10064.756, 503.046, 53016.918 25/03/24,02:49:14,12,11,1, 11.9,1,1, 4.130, 10064.739, 503.133, 53016.926 25/03/24,02:49:14,13,11,1, 11.9,1,1, 4.130, 10064.738, 503.155, 53016.956 25/03/24,02:49:14,14,11,1, 11.9,1,1, 4.130, 10064.755, 503.228, 53017.007 25/03/24,02:49:14,15,11,1, 11.9,1,1, 4.130, 10064.749, 503.294, 53016.968 25/03/24,02:49:14,16,11,1, 11.9,1,1, 4.130, 10064.741, 503.341, 53016.987 25/03/24,02:49:14,17,11,1, 11.9,1,1, 4.130, 10064.757, 503.407, 53016.975 25/03/24,02:49:14,18,11,1, 11.9,1,1, 4.130, 10064.728, 503.464, 53017.002 25/03/24,02:49:14,19,11,1, 11.9,1,1, 4.130, 10064.752, 503.499, 53016.932 25/03/24,02:49:15,00,10,1, 11.9,1,1, 4.124, 10064.750, 503.499, 53016.932 25/03/24,02:49:15,01,10,1, 11.9,1,1, 4.124, 10064.736, 503.608, 53017.039 25/03/24,02:49:15,02,10,1, 11.9,1,1, 4.124, 10064.761, 503.637, 53016.998 25/03/24,02:49:15,03,10,1, 11.9,1,1, 4.124, 10064.753, 503.692, 53016.973 25/03/24,02:49:15,04,10,1, 11.9,1,1, 4.124, 10064.746, 503.742, 53016.971 25/03/24,02:49:15,05,10,1, 11.9,1,1, 4.124, 10064.757, 503.783, 53016.981 25/03/24,02:49:15,06,10,1, 11.9,1,1, 4.124, 10064.729, 503.846, 53016.985 25/03/24,02:49:15,07,10,1, 11.9,1,1, 4.124, 10064.734, 503.879, 53016.987 25/03/24,02:49:15,08,10,1, 11.9,1,1, 4.124, 10064.752, 503.958, 53016.977 25/03/24,02:49:15,09,10,1, 11.9,1,1, 4.124, 10064.731, 503.975, 53016.977 25/03/24,02:49:15,10,10,1, 11.9,1,1, 4.124, 10064.737, 504.013, 53016.958 25/03/24,02:49:15,11,10,1, 11.9,1,1, 4.124, 10064.745, 504.057, 53016.985 25/03/24,02:49:15,12,10,1, 11.9,1,1, 4.124, 10064.765, 504.108, 53016.938 25/03/24,02:49:15,13,10,1, 11.9,1,1, 4.124, 10064.758, 504.147, 53016.906 25/03/24,02:49:15,14,10,1, 11.9,1,1, 4.124, 10064.769, 504.174, 53016.934 25/03/24,02:49:15,15,10,1, 11.9,1,1, 4.124, 10064.782, 504.209, 53016.973 25/03/24,02:49:15,16,10,1, 11.9,1,1, 4.124, 10064.760, 504.249, 53016.947 25/03/24,02:49:15,17,10,1, 11.9,1,1, 4.124, 10064.773, 504.295, 53016.863 25/03/24,02:49:15,18,10,1, 11.9,1,1, 4.124, 10064.763, 504.305, 53016.867 25/03/24,02:49:15,19,10,1, 11.9,1,1, 4.124, 10064.757, 504.365, 53016.927 25/03/24,02:49:16,00,09,1, 11.9,1,1, 4.128, 10064.750, 504.365, 53016.927 25/03/24,02:49:16,01,09,1, 11.9,1,1, 4.128, 10064.783, 504.415, 53016.879 25/03/24,02:49:16,02,09,1, 11.9,1,1, 4.128, 10064.769, 504.463, 53016.866 25/03/24,02:49:16,03,09,1, 11.9,1,1, 4.128, 10064.757, 504.508, 53016.879 25/03/24,02:49:16,04,09,1, 11.9,1,1, 4.128, 10064.765, 504.489, 53016.802 25/03/24,02:49:16,05,09,1, 11.9,1,1, 4.128, 10064.767, 504.539, 53016.791 25/03/24,02:49:16,06,09,1, 11.9,1,1, 4.128, 10064.773, 504.586, 53016.850 25/03/24,02:49:16,07,09,1, 11.9,1,1, 4.128, 10064.771, 504.595, 53016.802 25/03/24,02:49:16,08,09,1, 11.9,1,1, 4.128, 10064.777, 504.610, 53016.796 25/03/24,02:49:16,09,09,1, 11.9,1,1, 4.128, 10064.781, 504.657, 53016.843 25/03/24,02:49:16,10,09,1, 11.9,1,1, 4.128, 10064.789, 504.681, 53016.742 25/03/24,02:49:16,11,09,1, 11.9,1,1, 4.128, 10064.778, 504.677, 53016.727 25/03/24,02:49:16,12,09,1, 11.9,1,1, 4.128, 10064.800, 504.703, 53016.806 25/03/24,02:49:16,13,09,1, 11.9,1,1, 4.128, 10064.802, 504.708, 53016.725 25/03/24,02:49:16,14,09,1, 11.9,1,1, 4.128, 10064.810, 504.717, 53016.782 25/03/24,02:49:16,15,09,1, 11.9,1,1, 4.128, 10064.816, 504.746, 53016.696 25/03/24,02:49:16,16,09,1, 11.9,1,1, 4.128, 10064.832, 504.734, 53016.724 25/03/24,02:49:16,17,09,1, 11.9,1,1, 4.128, 10064.827, 504.729, 53016.603 25/03/24,02:49:16,18,09,1, 11.9,1,1, 4.128, 10064.822, 504.773, 53016.739 25/03/24,02:49:16,19,09,1, 11.9,1,1, 4.128, 10064.839, 504.768, 53016.623 25/03/24,02:49:17,00,09,1, 12.1,1,1, 4.125, 10064.833, 504.768, 53016.623 25/03/24,02:49:17,01,09,1, 12.1,1,1, 4.125, 10064.868, 504.782, 53016.640 25/03/24,02:49:17,02,09,1, 12.1,1,1, 4.125, 10064.882, 504.806, 53016.559 25/03/24,02:49:17,03,09,1, 12.1,1,1, 4.125, 10064.888, 504.785, 53016.626 25/03/24,02:49:17,04,09,1, 12.1,1,1, 4.125, 10064.899, 504.804, 53016.602 25/03/24,02:49:17,05,09,1, 12.1,1,1, 4.125, 10064.894, 504.795, 53016.517 25/03/24,02:49:17,06,09,1, 12.1,1,1, 4.125, 10064.908, 504.790, 53016.491 25/03/24,02:49:17,07,09,1, 12.1,1,1, 4.125, 10064.899, 504.807, 53016.530 25/03/24,02:49:17,08,09,1, 12.1,1,1, 4.125, 10064.918, 504.802, 53016.532 25/03/24,02:49:17,09,09,1, 12.1,1,1, 4.125, 10064.928, 504.788, 53016.366 25/03/24,02:49:17,10,09,1, 12.1,1,1, 4.125, 10064.934, 504.763, 53016.452 25/03/24,02:49:17,11,09,1, 12.1,1,1, 4.125, 10064.930, 504.777, 53016.420 25/03/24,02:49:17,12,09,1, 12.1,1,1, 4.125, 10064.927, 504.771, 53016.448 25/03/24,02:49:17,13,09,1, 12.1,1,1, 4.125, 10064.934, 504.763, 53016.347 25/03/24,02:49:17,14,09,1, 12.1,1,1, 4.125, 10064.964, 504.774, 53016.382 25/03/24,02:49:17,15,09,1, 12.1,1,1, 4.125, 10064.973, 504.770, 53016.392 25/03/24,02:49:17,16,09,1, 12.1,1,1, 4.125, 10064.937, 504.788, 53016.532 25/03/24,02:49:17,17,09,1, 12.1,1,1, 4.125, 10064.952, 504.759, 53016.332 25/03/24,02:49:17,18,09,1, 12.1,1,1, 4.125, 10065.002, 504.743, 53016.248 25/03/24,02:49:17,19,09,1, 12.1,1,1, 4.125, 10064.962, 504.747, 53016.202 25/03/24,02:49:18,00,10,1, 11.8,1,1, 4.126, 10064.958, 504.747, 53016.202 25/03/24,02:49:18,01,10,1, 11.8,1,1, 4.126, 10064.985, 504.766, 53016.256 25/03/24,02:49:18,02,10,1, 11.8,1,1, 4.126, 10064.972, 504.744, 53016.190 25/03/24,02:49:18,03,10,1, 11.8,1,1, 4.126, 10064.992, 504.738, 53016.117 25/03/24,02:49:18,04,10,1, 11.8,1,1, 4.126, 10065.005, 504.748, 53016.148 25/03/24,02:49:18,05,10,1, 11.8,1,1, 4.126, 10065.026, 504.720, 53016.076 25/03/24,02:49:18,06,10,1, 11.8,1,1, 4.126, 10065.004, 504.730, 53016.147 25/03/24,02:49:18,07,10,1, 11.8,1,1, 4.126, 10065.001, 504.716, 53016.109 25/03/24,02:49:18,08,10,1, 11.8,1,1, 4.126, 10065.004, 504.700, 53016.015 25/03/24,02:49:18,09,10,1, 11.8,1,1, 4.126, 10064.985, 504.686, 53016.000 25/03/24,02:49:18,10,10,1, 11.8,1,1, 4.126, 10064.996, 504.669, 53015.966 25/03/24,02:49:18,11,10,1, 11.8,1,1, 4.126, 10064.964, 504.664, 53015.954 25/03/24,02:49:18,12,10,1, 11.8,1,1, 4.126, 10064.977, 504.653, 53015.891 25/03/24,02:49:18,13,10,1, 11.8,1,1, 4.126, 10064.967, 504.669, 53015.962 25/03/24,02:49:18,14,10,1, 11.8,1,1, 4.126, 10064.956, 504.674, 53015.845 25/03/24,02:49:18,15,10,1, 11.8,1,1, 4.126, 10064.977, 504.656, 53015.822 25/03/24,02:49:18,16,10,1, 11.8,1,1, 4.126, 10064.946, 504.643, 53015.822 25/03/24,02:49:18,17,10,1, 11.8,1,1, 4.126, 10064.929, 504.683, 53015.760 25/03/24,02:49:18,18,10,1, 11.8,1,1, 4.126, 10064.893, 504.664, 53015.795 25/03/24,02:49:18,19,10,1, 11.8,1,1, 4.126, 10064.899, 504.673, 53015.742 25/03/24,02:49:19,00,09,1, 11.9,1,1, 4.125, 10064.892, 504.673, 53015.742 25/03/24,02:49:19,01,09,1, 11.9,1,1, 4.125, 10064.893, 504.707, 53015.772 25/03/24,02:49:19,02,09,1, 11.9,1,1, 4.125, 10064.863, 504.691, 53015.668 25/03/24,02:49:19,03,09,1, 11.9,1,1, 4.125, 10064.883, 504.711, 53015.627 25/03/24,02:49:19,04,09,1, 11.9,1,1, 4.125, 10064.834, 504.725, 53015.643 25/03/24,02:49:19,05,09,1, 11.9,1,1, 4.125, 10064.816, 504.725, 53015.596 25/03/24,02:49:19,06,09,1, 11.9,1,1, 4.125, 10064.821, 504.734, 53015.595 25/03/24,02:49:19,07,09,1, 11.9,1,1, 4.125, 10064.789, 504.760, 53015.530 25/03/24,02:49:19,08,09,1, 11.9,1,1, 4.125, 10064.791, 504.776, 53015.543 25/03/24,02:49:19,09,09,1, 11.9,1,1, 4.125, 10064.736, 504.797, 53015.534 25/03/24,02:49:19,10,09,1, 11.9,1,1, 4.125, 10064.744, 504.813, 53015.533 25/03/24,02:49:19,11,09,1, 11.9,1,1, 4.125, 10064.714, 504.840, 53015.546 25/03/24,02:49:19,12,09,1, 11.9,1,1, 4.125, 10064.722, 504.883, 53015.454 25/03/24,02:49:19,13,09,1, 11.9,1,1, 4.125, 10064.692, 504.906, 53015.462 25/03/24,02:49:19,14,09,1, 11.9,1,1, 4.125, 10064.678, 504.914, 53015.457 25/03/24,02:49:19,15,09,1, 11.9,1,1, 4.125, 10064.678, 504.925, 53015.435 25/03/24,02:49:19,16,09,1, 11.9,1,1, 4.125, 10064.633, 504.958, 53015.426 25/03/24,02:49:19,17,09,1, 11.9,1,1, 4.125, 10064.618, 505.018, 53015.417 25/03/24,02:49:19,18,09,1, 11.9,1,1, 4.125, 10064.601, 505.030, 53015.322 25/03/24,02:49:19,19,09,1, 11.9,1,1, 4.125, 10064.574, 505.063, 53015.377 25/03/24,02:49:20,00,10,1, 11.9,1,1, 4.128, 10064.566, 505.063, 53015.377 25/03/24,02:49:20,01,10,1, 11.9,1,1, 4.128, 10064.579, 505.152, 53015.327 25/03/24,02:49:20,02,10,1, 11.9,1,1, 4.128, 10064.550, 505.185, 53015.346 25/03/24,02:49:20,03,10,1, 11.9,1,1, 4.128, 10064.512, 505.223, 53015.326 25/03/24,02:49:20,04,10,1, 11.9,1,1, 4.128, 10064.506, 505.257, 53015.271 25/03/24,02:49:20,05,10,1, 11.9,1,1, 4.128, 10064.482, 505.340, 53015.363 25/03/24,02:49:20,06,10,1, 11.9,1,1, 4.128, 10064.469, 505.363, 53015.354 25/03/24,02:49:20,07,10,1, 11.9,1,1, 4.128, 10064.453, 505.382, 53015.250 25/03/24,02:49:20,08,10,1, 11.9,1,1, 4.128, 10064.429, 505.483, 53015.323 25/03/24,02:49:20,09,10,1, 11.9,1,1, 4.128, 10064.408, 505.513, 53015.234 25/03/24,02:49:20,10,10,1, 11.9,1,1, 4.128, 10064.382, 505.536, 53015.274 25/03/24,02:49:20,11,10,1, 11.9,1,1, 4.128, 10064.377, 505.607, 53015.233 25/03/24,02:49:20,12,10,1, 11.9,1,1, 4.128, 10064.375, 505.646, 53015.245 25/03/24,02:49:20,13,10,1, 11.9,1,1, 4.128, 10064.333, 505.701, 53015.157 25/03/24,02:49:20,14,10,1, 11.9,1,1, 4.128, 10064.298, 505.724, 53015.175 25/03/24,02:49:20,15,10,1, 11.9,1,1, 4.128, 10064.277, 505.804, 53015.211 25/03/24,02:49:20,16,10,1, 11.9,1,1, 4.128, 10064.279, 505.838, 53015.164 25/03/24,02:49:20,17,10,1, 11.9,1,1, 4.128, 10064.252, 505.886, 53015.224 25/03/24,02:49:20,18,10,1, 11.9,1,1, 4.128, 10064.224, 505.935, 53015.124 25/03/24,02:49:20,19,10,1, 11.9,1,1, 4.128, 10064.218, 505.983, 53015.126 25/03/24,02:49:21,00,10,1, 11.9,1,1, 4.127, 10064.216, 505.983, 53015.126 25/03/24,02:49:21,01,10,1, 11.9,1,1, 4.127, 10064.153, 506.053, 53015.095 25/03/24,02:49:21,02,10,1, 11.9,1,1, 4.127, 10064.160, 506.113, 53015.076 25/03/24,02:49:21,03,10,1, 11.9,1,1, 4.127, 10064.122, 506.177, 53015.061 25/03/24,02:49:21,04,10,1, 11.9,1,1, 4.127, 10064.117, 506.205, 53015.040 25/03/24,02:49:21,05,10,1, 11.9,1,1, 4.127, 10064.092, 506.251, 53015.023 25/03/24,02:49:21,06,10,1, 11.9,1,1, 4.127, 10064.065, 506.293, 53014.981 25/03/24,02:49:21,07,10,1, 11.9,1,1, 4.127, 10064.032, 506.355, 53015.022 25/03/24,02:49:21,08,10,1, 11.9,1,1, 4.127, 10064.017, 506.389, 53014.968 25/03/24,02:49:21,09,10,1, 11.9,1,1, 4.127, 10063.988, 506.434, 53014.957 25/03/24,02:49:21,10,10,1, 11.9,1,1, 4.127, 10063.962, 506.484, 53014.945 25/03/24,02:49:21,11,10,1, 11.9,1,1, 4.127, 10063.930, 506.518, 53014.895 25/03/24,02:49:21,12,10,1, 11.9,1,1, 4.127, 10063.917, 506.584, 53014.842 25/03/24,02:49:21,13,10,1, 11.9,1,1, 4.127, 10063.888, 506.626, 53014.822 25/03/24,02:49:21,14,10,1, 11.9,1,1, 4.127, 10063.879, 506.652, 53014.870 25/03/24,02:49:21,15,10,1, 11.9,1,1, 4.127, 10063.870, 506.722, 53014.820 25/03/24,02:49:21,16,10,1, 11.9,1,1, 4.127, 10063.825, 506.751, 53014.818 25/03/24,02:49:21,17,10,1, 11.9,1,1, 4.127, 10063.813, 506.786, 53014.827 25/03/24,02:49:21,18,10,1, 11.9,1,1, 4.127, 10063.800, 506.849, 53014.796 25/03/24,02:49:21,19,10,1, 11.9,1,1, 4.127, 10063.785, 506.865, 53014.775 25/03/24,02:49:22,00,11,1, 11.9,1,1, 4.129, 10063.782, 506.865, 53014.775 25/03/24,02:49:22,01,11,1, 11.9,1,1, 4.129, 10063.757, 506.981, 53014.679 25/03/24,02:49:22,02,11,1, 11.9,1,1, 4.129, 10063.717, 507.038, 53014.694 25/03/24,02:49:22,03,11,1, 11.9,1,1, 4.129, 10063.711, 507.041, 53014.647 25/03/24,02:49:22,04,11,1, 11.9,1,1, 4.129, 10063.690, 507.076, 53014.660 25/03/24,02:49:22,05,11,1, 11.9,1,1, 4.129, 10063.693, 507.132, 53014.658 25/03/24,02:49:22,06,11,1, 11.9,1,1, 4.129, 10063.677, 507.170, 53014.698 25/03/24,02:49:22,07,11,1, 11.9,1,1, 4.129, 10063.668, 507.217, 53014.655 25/03/24,02:49:22,08,11,1, 11.9,1,1, 4.129, 10063.662, 507.253, 53014.654 25/03/24,02:49:22,09,11,1, 11.9,1,1, 4.129, 10063.637, 507.285, 53014.586 25/03/24,02:49:22,10,11,1, 11.9,1,1, 4.129, 10063.606, 507.323, 53014.637 25/03/24,02:49:22,11,11,1, 11.9,1,1, 4.129, 10063.606, 507.347, 53014.555 25/03/24,02:49:22,12,11,1, 11.9,1,1, 4.129, 10063.632, 507.396, 53014.629 25/03/24,02:49:22,13,11,1, 11.9,1,1, 4.129, 10063.565, 507.454, 53014.529 25/03/24,02:49:22,14,11,1, 11.9,1,1, 4.129, 10063.587, 507.454, 53014.471 25/03/24,02:49:22,15,11,1, 11.9,1,1, 4.129, 10063.571, 507.469, 53014.477 25/03/24,02:49:22,16,11,1, 11.9,1,1, 4.129, 10063.576, 507.529, 53014.463 25/03/24,02:49:22,17,11,1, 11.9,1,1, 4.129, 10063.558, 507.564, 53014.430 25/03/24,02:49:22,18,11,1, 11.9,1,1, 4.129, 10063.555, 507.569, 53014.360 25/03/24,02:49:22,19,11,1, 11.9,1,1, 4.129, 10063.538, 507.608, 53014.353 25/03/24,02:49:23,00,10,1, 11.9,1,1, 4.127, 10063.531, 507.608, 53014.353 25/03/24,02:49:23,01,10,1, 11.9,1,1, 4.127, 10063.511, 507.644, 53014.256 25/03/24,02:49:23,02,10,1, 11.9,1,1, 4.127, 10063.511, 507.694, 53014.288 25/03/24,02:49:23,03,10,1, 11.9,1,1, 4.127, 10063.510, 507.710, 53014.299 25/03/24,02:49:23,04,10,1, 11.9,1,1, 4.127, 10063.518, 507.765, 53014.230 25/03/24,02:49:23,05,10,1, 11.9,1,1, 4.127, 10063.501, 507.784, 53014.239 25/03/24,02:49:23,06,10,1, 11.9,1,1, 4.127, 10063.494, 507.800, 53014.239 25/03/24,02:49:23,07,10,1, 11.9,1,1, 4.127, 10063.508, 507.841, 53014.111 25/03/24,02:49:23,08,10,1, 11.9,1,1, 4.127, 10063.501, 507.858, 53014.063 25/03/24,02:49:23,09,10,1, 11.9,1,1, 4.127, 10063.479, 507.875, 53014.129 25/03/24,02:49:23,10,10,1, 11.9,1,1, 4.127, 10063.477, 507.922, 53014.029 25/03/24,02:49:23,11,10,1, 11.9,1,1, 4.127, 10063.481, 507.938, 53014.066 25/03/24,02:49:23,12,10,1, 11.9,1,1, 4.127, 10063.452, 507.976, 53014.005 25/03/24,02:49:23,13,10,1, 11.9,1,1, 4.127, 10063.447, 507.986, 53013.985 25/03/24,02:49:23,14,10,1, 11.9,1,1, 4.127, 10063.446, 507.999, 53013.925 25/03/24,02:49:23,15,10,1, 11.9,1,1, 4.127, 10063.440, 508.039, 53013.929 25/03/24,02:49:23,16,10,1, 11.9,1,1, 4.127, 10063.423, 508.053, 53013.993 25/03/24,02:49:23,17,10,1, 11.9,1,1, 4.127, 10063.431, 508.091, 53013.926 25/03/24,02:49:23,18,10,1, 11.9,1,1, 4.127, 10063.472, 508.098, 53013.777 25/03/24,02:49:23,19,10,1, 11.9,1,1, 4.127, 10063.397, 508.102, 53013.793 25/03/24,02:49:24,00,11,1, 11.9,1,1, 4.127, 10063.390, 508.102, 53013.793 25/03/24,02:49:24,01,11,1, 11.9,1,1, 4.127, 10063.423, 508.130, 53013.843 25/03/24,02:49:24,02,11,1, 11.9,1,1, 4.127, 10063.418, 508.159, 53013.754 25/03/24,02:49:24,03,11,1, 11.9,1,1, 4.127, 10063.423, 508.174, 53013.677 25/03/24,02:49:24,04,11,1, 11.9,1,1, 4.127, 10063.427, 508.177, 53013.667 25/03/24,02:49:24,05,11,1, 11.9,1,1, 4.127, 10063.398, 508.189, 53013.718 25/03/24,02:49:24,06,11,1, 11.9,1,1, 4.127, 10063.392, 508.185, 53013.616 25/03/24,02:49:24,07,11,1, 11.9,1,1, 4.127, 10063.417, 508.207, 53013.564 25/03/24,02:49:24,08,11,1, 11.9,1,1, 4.127, 10063.394, 508.203, 53013.568 25/03/24,02:49:24,09,11,1, 11.9,1,1, 4.127, 10063.423, 508.213, 53013.515 25/03/24,02:49:24,10,11,1, 11.9,1,1, 4.127, 10063.438, 508.195, 53013.491 25/03/24,02:49:24,11,11,1, 11.9,1,1, 4.127, 10063.439, 508.211, 53013.524 25/03/24,02:49:24,12,11,1, 11.9,1,1, 4.127, 10063.439, 508.226, 53013.473 25/03/24,02:49:24,13,11,1, 11.9,1,1, 4.127, 10063.426, 508.180, 53013.358 25/03/24,02:49:24,14,11,1, 11.9,1,1, 4.127, 10063.453, 508.180, 53013.389 25/03/24,02:49:24,15,11,1, 11.9,1,1, 4.127, 10063.439, 508.178, 53013.369 25/03/24,02:49:24,16,11,1, 11.9,1,1, 4.127, 10063.457, 508.161, 53013.263 25/03/24,02:49:24,17,11,1, 11.9,1,1, 4.127, 10063.475, 508.160, 53013.269 25/03/24,02:49:24,18,11,1, 11.9,1,1, 4.127, 10063.464, 508.141, 53013.211 25/03/24,02:49:24,19,11,1, 11.9,1,1, 4.127, 10063.479, 508.131, 53013.156 25/03/24,02:49:25,00,10,1, 11.9,1,1, 4.125, 10063.473, 508.131, 53013.156 25/03/24,02:49:25,01,10,1, 11.9,1,1, 4.125, 10063.491, 508.113, 53013.122 25/03/24,02:49:25,02,10,1, 11.9,1,1, 4.125, 10063.500, 508.105, 53013.082 25/03/24,02:49:25,03,10,1, 11.9,1,1, 4.125, 10063.494, 508.070, 53013.138 25/03/24,02:49:25,04,10,1, 11.9,1,1, 4.125, 10063.517, 508.092, 53013.060 25/03/24,02:49:25,05,10,1, 11.9,1,1, 4.125, 10063.523, 508.075, 53012.997 25/03/24,02:49:25,06,10,1, 11.9,1,1, 4.125, 10063.503, 508.057, 53012.987 25/03/24,02:49:25,07,10,1, 11.9,1,1, 4.125, 10063.509, 508.035, 53012.929 25/03/24,02:49:25,08,10,1, 11.9,1,1, 4.125, 10063.531, 508.054, 53012.960 25/03/24,02:49:25,09,10,1, 11.9,1,1, 4.125, 10063.508, 508.023, 53012.912 25/03/24,02:49:25,10,10,1, 11.9,1,1, 4.125, 10063.532, 508.001, 53012.849 25/03/24,02:49:25,11,10,1, 11.9,1,1, 4.125, 10063.546, 507.989, 53012.810 25/03/24,02:49:25,12,10,1, 11.9,1,1, 4.125, 10063.580, 507.983, 53012.768 25/03/24,02:49:25,13,10,1, 11.9,1,1, 4.125, 10063.566, 507.973, 53012.764 25/03/24,02:49:25,14,10,1, 11.9,1,1, 4.125, 10063.575, 507.965, 53012.666 25/03/24,02:49:25,15,10,1, 11.9,1,1, 4.125, 10063.596, 507.954, 53012.711 25/03/24,02:49:25,16,10,1, 11.9,1,1, 4.125, 10063.588, 507.934, 53012.653 25/03/24,02:49:25,17,10,1, 11.9,1,1, 4.125, 10063.609, 507.891, 53012.531 25/03/24,02:49:25,18,10,1, 11.9,1,1, 4.125, 10063.622, 507.885, 53012.539 25/03/24,02:49:25,19,10,1, 11.9,1,1, 4.125, 10063.586, 507.871, 53012.509 25/03/24,02:49:26,00,10,1, 11.9,1,1, 4.125, 10063.581, 507.871, 53012.509 25/03/24,02:49:26,01,10,1, 11.9,1,1, 4.125, 10063.615, 507.837, 53012.503 25/03/24,02:49:26,02,10,1, 11.9,1,1, 4.125, 10063.617, 507.839, 53012.475 25/03/24,02:49:26,03,10,1, 11.9,1,1, 4.125, 10063.621, 507.838, 53012.445 25/03/24,02:49:26,04,10,1, 11.9,1,1, 4.125, 10063.634, 507.780, 53012.385 25/03/24,02:49:26,05,10,1, 11.9,1,1, 4.125, 10063.602, 507.788, 53012.315 25/03/24,02:49:26,06,10,1, 11.9,1,1, 4.125, 10063.635, 507.749, 53012.330 25/03/24,02:49:26,07,10,1, 11.9,1,1, 4.125, 10063.648, 507.719, 53012.284 25/03/24,02:49:26,08,10,1, 11.9,1,1, 4.125, 10063.633, 507.691, 53012.269 25/03/24,02:49:26,09,10,1, 11.9,1,1, 4.125, 10063.648, 507.675, 53012.274 25/03/24,02:49:26,10,10,1, 11.9,1,1, 4.125, 10063.633, 507.648, 53012.211 25/03/24,02:49:26,11,10,1, 11.9,1,1, 4.125, 10063.650, 507.618, 53012.114 25/03/24,02:49:26,12,10,1, 11.9,1,1, 4.125, 10063.655, 507.606, 53012.067 25/03/24,02:49:26,13,10,1, 11.9,1,1, 4.125, 10063.619, 507.566, 53012.077 25/03/24,02:49:26,14,10,1, 11.9,1,1, 4.125, 10063.657, 507.535, 53012.017 25/03/24,02:49:26,15,10,1, 11.9,1,1, 4.125, 10063.654, 507.519, 53012.014 25/03/24,02:49:26,16,10,1, 11.9,1,1, 4.125, 10063.650, 507.499, 53012.011 25/03/24,02:49:26,17,10,1, 11.9,1,1, 4.125, 10063.673, 507.484, 53011.955 25/03/24,02:49:26,18,10,1, 11.9,1,1, 4.125, 10063.661, 507.446, 53011.927 25/03/24,02:49:26,19,10,1, 11.9,1,1, 4.125, 10063.661, 507.383, 53011.890 25/03/24,02:49:27,00,11,1, 11.9,1,1, 4.129, 10063.657, 507.383, 53011.890 25/03/24,02:49:27,01,11,1, 11.9,1,1, 4.129, 10063.662, 507.327, 53011.791 25/03/24,02:49:27,02,11,1, 11.9,1,1, 4.129, 10063.687, 507.299, 53011.725 25/03/24,02:49:27,03,11,1, 11.9,1,1, 4.129, 10063.694, 507.261, 53011.666 25/03/24,02:49:27,04,11,1, 11.9,1,1, 4.129, 10063.703, 507.254, 53011.734 25/03/24,02:49:27,05,11,1, 11.9,1,1, 4.129, 10063.709, 507.211, 53011.602 25/03/24,02:49:27,06,11,1, 11.9,1,1, 4.129, 10063.692, 507.177, 53011.626 25/03/24,02:49:27,07,11,1, 11.9,1,1, 4.129, 10063.713, 507.157, 53011.609 25/03/24,02:49:27,08,11,1, 11.9,1,1, 4.129, 10063.732, 507.120, 53011.534 25/03/24,02:49:27,09,11,1, 11.9,1,1, 4.129, 10063.732, 507.088, 53011.506 25/03/24,02:49:27,10,11,1, 11.9,1,1, 4.129, 10063.750, 507.038, 53011.401 25/03/24,02:49:27,11,11,1, 11.9,1,1, 4.129, 10063.727, 507.023, 53011.472 25/03/24,02:49:27,12,11,1, 11.9,1,1, 4.129, 10063.742, 506.981, 53011.484 25/03/24,02:49:27,13,11,1, 11.9,1,1, 4.129, 10063.757, 506.941, 53011.330 25/03/24,02:49:27,14,11,1, 11.9,1,1, 4.129, 10063.752, 506.922, 53011.329 25/03/24,02:49:27,15,11,1, 11.9,1,1, 4.129, 10063.762, 506.884, 53011.343 25/03/24,02:49:27,16,11,1, 11.9,1,1, 4.129, 10063.749, 506.877, 53011.250 25/03/24,02:49:27,17,11,1, 11.9,1,1, 4.129, 10063.765, 506.862, 53011.208 25/03/24,02:49:27,18,11,1, 11.9,1,1, 4.129, 10063.764, 506.833, 53011.185 25/03/24,02:49:27,19,11,1, 11.9,1,1, 4.129, 10063.763, 506.821, 53011.169 25/03/24,02:49:28,00,11,1, 11.9,1,1, 4.124, 10063.757, 506.821, 53011.169 25/03/24,02:49:28,01,11,1, 11.9,1,1, 4.124, 10063.765, 506.746, 53011.054 25/03/24,02:49:28,02,11,1, 11.9,1,1, 4.124, 10063.764, 506.714, 53011.079 25/03/24,02:49:28,03,11,1, 11.9,1,1, 4.124, 10063.798, 506.678, 53011.053 25/03/24,02:49:28,04,11,1, 11.9,1,1, 4.124, 10063.771, 506.666, 53010.912 25/03/24,02:49:28,05,11,1, 11.9,1,1, 4.124, 10063.779, 506.669, 53010.991 25/03/24,02:49:28,06,11,1, 11.9,1,1, 4.124, 10063.800, 506.641, 53010.939 25/03/24,02:49:28,07,11,1, 11.9,1,1, 4.124, 10063.801, 506.630, 53010.936 25/03/24,02:49:28,08,11,1, 11.9,1,1, 4.124, 10063.765, 506.614, 53010.815 25/03/24,02:49:28,09,11,1, 11.9,1,1, 4.124, 10063.777, 506.590, 53010.874 25/03/24,02:49:28,10,11,1, 11.9,1,1, 4.124, 10063.794, 506.584, 53010.782 25/03/24,02:49:28,11,11,1, 11.9,1,1, 4.124, 10063.788, 506.594, 53010.858 25/03/24,02:49:28,12,11,1, 11.9,1,1, 4.124, 10063.808, 506.557, 53010.787 25/03/24,02:49:28,13,11,1, 11.9,1,1, 4.124, 10063.790, 506.569, 53010.679 25/03/24,02:49:28,14,11,1, 11.9,1,1, 4.124, 10063.774, 506.547, 53010.692 25/03/24,02:49:28,15,11,1, 11.9,1,1, 4.124, 10063.792, 506.546, 53010.675 25/03/24,02:49:28,16,11,1, 11.9,1,1, 4.124, 10063.814, 506.531, 53010.628 25/03/24,02:49:28,17,11,1, 11.9,1,1, 4.124, 10063.783, 506.527, 53010.601 25/03/24,02:49:28,18,11,1, 11.9,1,1, 4.124, 10063.806, 506.534, 53010.618 25/03/24,02:49:28,19,11,1, 11.9,1,1, 4.124, 10063.791, 506.527, 53010.577 25/03/24,02:49:29,00,11,1, 11.9,1,1, 4.131, 10063.790, 506.527, 53010.577 25/03/24,02:49:29,01,11,1, 11.9,1,1, 4.131, 10063.820, 506.553, 53010.530 25/03/24,02:49:29,02,11,1, 11.9,1,1, 4.131, 10063.822, 506.557, 53010.517 25/03/24,02:49:29,03,11,1, 11.9,1,1, 4.131, 10063.832, 506.525, 53010.454 25/03/24,02:49:29,04,11,1, 11.9,1,1, 4.131, 10063.830, 506.557, 53010.473 25/03/24,02:49:29,05,11,1, 11.9,1,1, 4.131, 10063.861, 506.565, 53010.478 25/03/24,02:49:29,06,11,1, 11.9,1,1, 4.131, 10063.815, 506.576, 53010.404 25/03/24,02:49:29,07,11,1, 11.9,1,1, 4.131, 10063.839, 506.581, 53010.413 25/03/24,02:49:29,08,11,1, 11.9,1,1, 4.131, 10063.828, 506.573, 53010.318 25/03/24,02:49:29,09,11,1, 11.9,1,1, 4.131, 10063.859, 506.597, 53010.174 25/03/24,02:49:29,10,11,1, 11.9,1,1, 4.131, 10063.866, 506.615, 53010.347 25/03/24,02:49:29,11,11,1, 11.9,1,1, 4.131, 10063.852, 506.629, 53010.290 25/03/24,02:49:29,12,11,1, 11.9,1,1, 4.131, 10063.869, 506.615, 53010.250 25/03/24,02:49:29,13,11,1, 11.9,1,1, 4.131, 10063.861, 506.676, 53010.272 25/03/24,02:49:29,14,11,1, 11.9,1,1, 4.131, 10063.875, 506.675, 53010.169 25/03/24,02:49:29,15,11,1, 11.9,1,1, 4.131, 10063.904, 506.687, 53010.189 25/03/24,02:49:29,16,11,1, 11.9,1,1, 4.131, 10063.880, 506.700, 53010.182 25/03/24,02:49:29,17,11,1, 11.9,1,1, 4.131, 10063.893, 506.704, 53010.160 25/03/24,02:49:29,18,11,1, 11.9,1,1, 4.131, 10063.886, 506.722, 53010.157 25/03/24,02:49:29,19,11,1, 11.9,1,1, 4.131, 10063.907, 506.750, 53010.108 25/03/24,02:49:30,00,11,1, 11.9,1,1, 4.127, 10063.907, 506.750, 53010.108 25/03/24,02:49:30,01,11,1, 11.9,1,1, 4.127, 10063.914, 506.777, 53010.112 25/03/24,02:49:30,02,11,1, 11.9,1,1, 4.127, 10063.946, 506.785, 53010.107 25/03/24,02:49:30,03,11,1, 11.9,1,1, 4.127, 10063.919, 506.793, 53009.980 25/03/24,02:49:30,04,11,1, 11.9,1,1, 4.127, 10063.991, 506.804, 53010.038 25/03/24,02:49:30,05,11,1, 11.9,1,1, 4.127, 10063.896, 506.815, 53010.051 25/03/24,02:49:30,06,11,1, 11.9,1,1, 4.127, 10063.918, 506.855, 53010.001 25/03/24,02:49:30,07,11,1, 11.9,1,1, 4.127, 10063.943, 506.867, 53009.947 25/03/24,02:49:30,08,11,1, 11.9,1,1, 4.127, 10063.938, 506.907, 53009.899 25/03/24,02:49:30,09,11,1, 11.9,1,1, 4.127, 10063.938, 506.900, 53009.910 25/03/24,02:49:30,10,11,1, 11.9,1,1, 4.127, 10063.965, 506.922, 53009.806 25/03/24,02:49:30,11,11,1, 11.9,1,1, 4.127, 10063.942, 506.946, 53009.859 25/03/24,02:49:30,12,11,1, 11.9,1,1, 4.127, 10063.968, 506.972, 53009.780 25/03/24,02:49:30,13,11,1, 11.9,1,1, 4.127, 10063.929, 507.015, 53009.742 25/03/24,02:49:30,14,11,1, 11.9,1,1, 4.127, 10063.933, 507.029, 53009.810 25/03/24,02:49:30,15,11,1, 11.9,1,1, 4.127, 10063.946, 507.059, 53009.793 25/03/24,02:49:30,16,11,1, 11.9,1,1, 4.127, 10063.940, 507.041, 53009.734 25/03/24,02:49:30,17,11,1, 11.9,1,1, 4.127, 10063.923, 507.084, 53009.770 25/03/24,02:49:30,18,11,1, 11.9,1,1, 4.127, 10063.922, 507.137, 53009.717 25/03/24,02:49:30,19,11,1, 11.9,1,1, 4.127, 10063.922, 507.160, 53009.673 25/03/24,02:49:31,00,11,1, 12.0,1,1, 4.126, 10063.915, 507.160, 53009.673 25/03/24,02:49:31,01,11,1, 12.0,1,1, 4.126, 10063.915, 507.222, 53009.621 25/03/24,02:49:31,02,11,1, 12.0,1,1, 4.126, 10063.915, 507.237, 53009.601 25/03/24,02:49:31,03,11,1, 12.0,1,1, 4.126, 10063.895, 507.297, 53009.568 25/03/24,02:49:31,04,11,1, 12.0,1,1, 4.126, 10063.904, 507.330, 53009.574 25/03/24,02:49:31,05,11,1, 12.0,1,1, 4.126, 10063.887, 507.345, 53009.622 25/03/24,02:49:31,06,11,1, 12.0,1,1, 4.126, 10063.888, 507.368, 53009.549 25/03/24,02:49:31,07,11,1, 12.0,1,1, 4.126, 10063.879, 507.375, 53009.464 25/03/24,02:49:31,08,11,1, 12.0,1,1, 4.126, 10063.879, 507.433, 53009.540 25/03/24,02:49:31,09,11,1, 12.0,1,1, 4.126, 10063.858, 507.438, 53009.432 25/03/24,02:49:31,10,11,1, 12.0,1,1, 4.126, 10063.842, 507.507, 53009.490 25/03/24,02:49:31,11,11,1, 12.0,1,1, 4.126, 10063.838, 507.528, 53009.462 25/03/24,02:49:31,12,11,1, 12.0,1,1, 4.126, 10063.846, 507.567, 53009.382 25/03/24,02:49:31,13,11,1, 12.0,1,1, 4.126, 10063.838, 507.593, 53009.357 25/03/24,02:49:31,14,11,1, 12.0,1,1, 4.126, 10063.820, 507.627, 53009.389 25/03/24,02:49:31,15,11,1, 12.0,1,1, 4.126, 10063.786, 507.635, 53009.301 25/03/24,02:49:31,16,11,1, 12.0,1,1, 4.126, 10063.784, 507.697, 53009.360 25/03/24,02:49:31,17,11,1, 12.0,1,1, 4.126, 10063.791, 507.758, 53009.243 25/03/24,02:49:31,18,11,1, 12.0,1,1, 4.126, 10063.782, 507.774, 53009.343 25/03/24,02:49:31,19,11,1, 12.0,1,1, 4.126, 10063.757, 507.810, 53009.276 25/03/24,02:49:32,00,10,1, 11.9,1,1, 4.128, 10063.757, 507.810, 53009.276 25/03/24,02:49:32,01,10,1, 11.9,1,1, 4.128, 10063.752, 507.885, 53009.172 25/03/24,02:49:32,02,10,1, 11.9,1,1, 4.128, 10063.735, 507.909, 53009.213 25/03/24,02:49:32,03,10,1, 11.9,1,1, 4.128, 10063.716, 507.955, 53009.177 25/03/24,02:49:32,04,10,1, 11.9,1,1, 4.128, 10063.698, 507.976, 53009.125 25/03/24,02:49:32,05,10,1, 11.9,1,1, 4.128, 10063.681, 508.055, 53009.152 25/03/24,02:49:32,06,10,1, 11.9,1,1, 4.128, 10063.670, 508.069, 53009.068 25/03/24,02:49:32,07,10,1, 11.9,1,1, 4.128, 10063.665, 508.118, 53009.010 25/03/24,02:49:32,08,10,1, 11.9,1,1, 4.128, 10063.643, 508.167, 53009.029 25/03/24,02:49:32,09,10,1, 11.9,1,1, 4.128, 10063.615, 508.227, 53009.047 25/03/24,02:49:32,10,10,1, 11.9,1,1, 4.128, 10063.587, 508.252, 53008.967 25/03/24,02:49:32,11,10,1, 11.9,1,1, 4.128, 10063.549, 508.305, 53008.993 25/03/24,02:49:32,12,10,1, 11.9,1,1, 4.128, 10063.546, 508.343, 53008.949 25/03/24,02:49:32,13,10,1, 11.9,1,1, 4.128, 10063.516, 508.414, 53008.982 25/03/24,02:49:32,14,10,1, 11.9,1,1, 4.128, 10063.514, 508.447, 53009.004 25/03/24,02:49:32,15,10,1, 11.9,1,1, 4.128, 10063.487, 508.488, 53008.931 25/03/24,02:49:32,16,10,1, 11.9,1,1, 4.128, 10063.468, 508.539, 53008.888 25/03/24,02:49:32,17,10,1, 11.9,1,1, 4.128, 10063.462, 508.604, 53008.909 25/03/24,02:49:32,18,10,1, 11.9,1,1, 4.128, 10063.443, 508.646, 53008.858 25/03/24,02:49:32,19,10,1, 11.9,1,1, 4.128, 10063.396, 508.706, 53008.908 25/03/24,02:49:33,00,11,1, 12.0,1,1, 4.126, 10063.390, 508.706, 53008.908 25/03/24,02:49:33,01,11,1, 12.0,1,1, 4.126, 10063.348, 508.829, 53008.883 25/03/24,02:49:33,02,11,1, 12.0,1,1, 4.126, 10063.318, 508.891, 53008.784 25/03/24,02:49:33,03,11,1, 12.0,1,1, 4.126, 10063.299, 508.936, 53008.816 25/03/24,02:49:33,04,11,1, 12.0,1,1, 4.126, 10063.297, 508.972, 53008.779 25/03/24,02:49:33,05,11,1, 12.0,1,1, 4.126, 10063.249, 509.013, 53008.829 25/03/24,02:49:33,06,11,1, 12.0,1,1, 4.126, 10063.232, 509.078, 53008.764 25/03/24,02:49:33,07,11,1, 12.0,1,1, 4.126, 10063.190, 509.135, 53008.796 25/03/24,02:49:33,08,11,1, 12.0,1,1, 4.126, 10063.170, 509.215, 53008.753 25/03/24,02:49:33,09,11,1, 12.0,1,1, 4.126, 10063.135, 509.262, 53008.762 25/03/24,02:49:33,10,11,1, 12.0,1,1, 4.126, 10063.108, 509.319, 53008.701 25/03/24,02:49:33,11,11,1, 12.0,1,1, 4.126, 10063.088, 509.356, 53008.726 25/03/24,02:49:33,12,11,1, 12.0,1,1, 4.126, 10063.074, 509.422, 53008.707 25/03/24,02:49:33,13,11,1, 12.0,1,1, 4.126, 10063.037, 509.475, 53008.696 25/03/24,02:49:33,14,11,1, 12.0,1,1, 4.126, 10063.037, 509.511, 53008.704 25/03/24,02:49:33,15,11,1, 12.0,1,1, 4.126, 10063.006, 509.587, 53008.622 25/03/24,02:49:33,16,11,1, 12.0,1,1, 4.126, 10062.974, 509.630, 53008.558 25/03/24,02:49:33,17,11,1, 12.0,1,1, 4.126, 10062.940, 509.701, 53008.623 25/03/24,02:49:33,18,11,1, 12.0,1,1, 4.126, 10062.941, 509.753, 53008.613 25/03/24,02:49:33,19,11,1, 12.0,1,1, 4.126, 10062.907, 509.808, 53008.515 25/03/24,02:49:34,00,09,1, 11.9,1,1, 4.128, 10062.906, 509.808, 53008.515 25/03/24,02:49:34,01,09,1, 11.9,1,1, 4.128, 10062.845, 509.884, 53008.506 25/03/24,02:49:34,02,09,1, 11.9,1,1, 4.128, 10062.822, 509.957, 53008.499 25/03/24,02:49:34,03,09,1, 11.9,1,1, 4.128, 10062.785, 509.996, 53008.503 25/03/24,02:49:34,04,09,1, 11.9,1,1, 4.128, 10062.784, 510.055, 53008.462 25/03/24,02:49:34,05,09,1, 11.9,1,1, 4.128, 10062.735, 510.104, 53008.503 25/03/24,02:49:34,06,09,1, 11.9,1,1, 4.128, 10062.738, 510.175, 53008.481 25/03/24,02:49:34,07,09,1, 11.9,1,1, 4.128, 10062.714, 510.201, 53008.471 25/03/24,02:49:34,08,09,1, 11.9,1,1, 4.128, 10062.690, 510.249, 53008.423 25/03/24,02:49:34,09,09,1, 11.9,1,1, 4.128, 10062.676, 510.310, 53008.400 25/03/24,02:49:34,10,09,1, 11.9,1,1, 4.128, 10062.657, 510.347, 53008.323 25/03/24,02:49:34,11,09,1, 11.9,1,1, 4.128, 10062.616, 510.393, 53008.408 25/03/24,02:49:34,12,09,1, 11.9,1,1, 4.128, 10062.630, 510.450, 53008.366 25/03/24,02:49:34,13,09,1, 11.9,1,1, 4.128, 10062.595, 510.508, 53008.319 25/03/24,02:49:34,14,09,1, 11.9,1,1, 4.128, 10062.562, 510.524, 53008.077 25/03/24,02:49:34,15,09,1, 11.9,1,1, 4.128, 10062.569, 510.602, 53008.343 25/03/24,02:49:34,16,09,1, 11.9,1,1, 4.128, 10062.558, 510.648, 53008.323 25/03/24,02:49:34,17,09,1, 11.9,1,1, 4.128, 10062.573, 510.692, 53008.145 25/03/24,02:49:34,18,09,1, 11.9,1,1, 4.128, 10062.460, 510.762, 53008.275 25/03/24,02:49:34,19,09,1, 11.9,1,1, 4.128, 10062.459, 510.813, 53008.213 25/03/24,02:49:35,00,10,1, 11.9,1,1, 4.126, 10062.455, 510.813, 53008.213 25/03/24,02:49:35,01,10,1, 11.9,1,1, 4.126, 10062.429, 510.903, 53008.218 25/03/24,02:49:35,02,10,1, 11.9,1,1, 4.126, 10062.417, 510.948, 53008.150 25/03/24,02:49:35,03,10,1, 11.9,1,1, 4.126, 10062.408, 511.010, 53008.179 25/03/24,02:49:35,04,10,1, 11.9,1,1, 4.126, 10062.363, 511.045, 53008.081 25/03/24,02:49:35,05,10,1, 11.9,1,1, 4.126, 10062.375, 511.116, 53008.113 25/03/24,02:49:35,06,10,1, 11.9,1,1, 4.126, 10062.330, 511.142, 53008.060 25/03/24,02:49:35,07,10,1, 11.9,1,1, 4.126, 10062.322, 511.222, 53008.110 25/03/24,02:49:35,08,10,1, 11.9,1,1, 4.126, 10062.328, 511.243, 53008.076 25/03/24,02:49:35,09,10,1, 11.9,1,1, 4.126, 10062.303, 511.287, 53008.096 25/03/24,02:49:35,10,10,1, 11.9,1,1, 4.126, 10062.276, 511.351, 53008.046 25/03/24,02:49:35,11,10,1, 11.9,1,1, 4.126, 10062.265, 511.391, 53008.041 25/03/24,02:49:35,12,10,1, 11.9,1,1, 4.126, 10062.247, 511.433, 53007.986 25/03/24,02:49:35,13,10,1, 11.9,1,1, 4.126, 10062.228, 511.476, 53007.957 25/03/24,02:49:35,14,10,1, 11.9,1,1, 4.126, 10062.217, 511.520, 53008.003 25/03/24,02:49:35,15,10,1, 11.9,1,1, 4.126, 10062.190, 511.564, 53007.959 25/03/24,02:49:35,16,10,1, 11.9,1,1, 4.126, 10062.168, 511.617, 53007.919 25/03/24,02:49:35,17,10,1, 11.9,1,1, 4.126, 10062.150, 511.660, 53007.965 25/03/24,02:49:35,18,10,1, 11.9,1,1, 4.126, 10062.142, 511.701, 53007.893 25/03/24,02:49:35,19,10,1, 11.9,1,1, 4.126, 10062.122, 511.741, 53007.872 25/03/24,02:49:36,00,10,1, 12.0,1,1, 4.126, 10062.121, 511.741, 53007.872 25/03/24,02:49:36,01,10,1, 12.0,1,1, 4.126, 10062.066, 511.837, 53007.877 25/03/24,02:49:36,02,10,1, 12.0,1,1, 4.126, 10062.043, 511.885, 53007.867 25/03/24,02:49:36,03,10,1, 12.0,1,1, 4.126, 10062.023, 511.926, 53007.780 25/03/24,02:49:36,04,10,1, 12.0,1,1, 4.126, 10062.034, 511.945, 53007.825 25/03/24,02:49:36,05,10,1, 12.0,1,1, 4.126, 10062.005, 511.998, 53007.787 25/03/24,02:49:36,06,10,1, 12.0,1,1, 4.126, 10061.993, 512.034, 53007.743 25/03/24,02:49:36,07,10,1, 12.0,1,1, 4.126, 10061.967, 512.097, 53007.761 25/03/24,02:49:36,08,10,1, 12.0,1,1, 4.126, 10061.945, 512.127, 53007.715 25/03/24,02:49:36,09,10,1, 12.0,1,1, 4.126, 10061.926, 512.189, 53007.703 25/03/24,02:49:36,10,10,1, 12.0,1,1, 4.126, 10061.891, 512.220, 53007.614 25/03/24,02:49:36,11,10,1, 12.0,1,1, 4.126, 10061.873, 512.247, 53007.653 25/03/24,02:49:36,12,10,1, 12.0,1,1, 4.126, 10061.864, 512.276, 53007.589 25/03/24,02:49:36,13,10,1, 12.0,1,1, 4.126, 10061.863, 512.353, 53007.622 25/03/24,02:49:36,14,10,1, 12.0,1,1, 4.126, 10061.827, 512.369, 53007.648 25/03/24,02:49:36,15,10,1, 12.0,1,1, 4.126, 10061.845, 512.422, 53007.583 25/03/24,02:49:36,16,10,1, 12.0,1,1, 4.126, 10061.800, 512.480, 53007.659 25/03/24,02:49:36,17,10,1, 12.0,1,1, 4.126, 10061.776, 512.529, 53007.554 25/03/24,02:49:36,18,10,1, 12.0,1,1, 4.126, 10061.781, 512.539, 53007.526 25/03/24,02:49:36,19,10,1, 12.0,1,1, 4.126, 10061.764, 512.582, 53007.461 25/03/24,02:49:37,00,11,1, 11.9,1,1, 4.127, 10061.762, 512.582, 53007.461 25/03/24,02:49:37,01,11,1, 11.9,1,1, 4.127, 10061.731, 512.665, 53007.517 25/03/24,02:49:37,02,11,1, 11.9,1,1, 4.127, 10061.747, 512.683, 53007.457 25/03/24,02:49:37,03,11,1, 11.9,1,1, 4.127, 10061.732, 512.736, 53007.414 25/03/24,02:49:37,04,11,1, 11.9,1,1, 4.127, 10061.716, 512.767, 53007.449 25/03/24,02:49:37,05,11,1, 11.9,1,1, 4.127, 10061.699, 512.806, 53007.420 25/03/24,02:49:37,06,11,1, 11.9,1,1, 4.127, 10061.680, 512.830, 53007.362 25/03/24,02:49:37,07,11,1, 11.9,1,1, 4.127, 10061.659, 512.862, 53007.414 25/03/24,02:49:37,08,11,1, 11.9,1,1, 4.127, 10061.657, 512.897, 53007.415 25/03/24,02:49:37,09,11,1, 11.9,1,1, 4.127, 10061.682, 512.956, 53007.343 25/03/24,02:49:37,10,11,1, 11.9,1,1, 4.127, 10061.646, 512.993, 53007.365 25/03/24,02:49:37,11,11,1, 11.9,1,1, 4.127, 10061.629, 513.028, 53007.322 25/03/24,02:49:37,12,11,1, 11.9,1,1, 4.127, 10061.643, 513.071, 53007.325 25/03/24,02:49:37,13,11,1, 11.9,1,1, 4.127, 10061.618, 513.094, 53007.267 25/03/24,02:49:37,14,11,1, 11.9,1,1, 4.127, 10061.629, 513.145, 53007.253 25/03/24,02:49:37,15,11,1, 11.9,1,1, 4.127, 10061.605, 513.178, 53007.220 25/03/24,02:49:37,16,11,1, 11.9,1,1, 4.127, 10061.578, 513.200, 53007.187 25/03/24,02:49:37,17,11,1, 11.9,1,1, 4.127, 10061.591, 513.251, 53007.222 25/03/24,02:49:37,18,11,1, 11.9,1,1, 4.127, 10061.601, 513.300, 53007.280 25/03/24,02:49:37,19,11,1, 11.9,1,1, 4.127, 10061.587, 513.328, 53007.285 25/03/24,02:49:38,00,11,1, 11.9,1,1, 4.126, 10061.579, 513.328, 53007.285 25/03/24,02:49:38,01,11,1, 11.9,1,1, 4.126, 10061.583, 513.400, 53007.192 25/03/24,02:49:38,02,11,1, 11.9,1,1, 4.126, 10061.547, 513.438, 53007.125 25/03/24,02:49:38,03,11,1, 11.9,1,1, 4.126, 10061.580, 513.470, 53007.118 25/03/24,02:49:38,04,11,1, 11.9,1,1, 4.126, 10061.551, 513.499, 53007.151 25/03/24,02:49:38,05,11,1, 11.9,1,1, 4.126, 10061.581, 513.528, 53007.164 25/03/24,02:49:38,06,11,1, 11.9,1,1, 4.126, 10061.553, 513.548, 53007.038 25/03/24,02:49:38,07,11,1, 11.9,1,1, 4.126, 10061.580, 513.599, 53007.123 25/03/24,02:49:38,08,11,1, 11.9,1,1, 4.126, 10061.560, 513.632, 53007.061 25/03/24,02:49:38,09,11,1, 11.9,1,1, 4.126, 10061.571, 513.688, 53007.049 25/03/24,02:49:38,10,11,1, 11.9,1,1, 4.126, 10061.576, 513.709, 53006.966 25/03/24,02:49:38,11,11,1, 11.9,1,1, 4.126, 10061.545, 513.731, 53007.014 25/03/24,02:49:38,12,11,1, 11.9,1,1, 4.126, 10061.597, 513.768, 53006.942 25/03/24,02:49:38,13,11,1, 11.9,1,1, 4.126, 10061.563, 513.814, 53007.053 25/03/24,02:49:38,14,11,1, 11.9,1,1, 4.126, 10061.555, 513.833, 53007.002 25/03/24,02:49:38,15,11,1, 11.9,1,1, 4.126, 10061.595, 513.864, 53006.921 25/03/24,02:49:38,16,11,1, 11.9,1,1, 4.126, 10061.579, 513.915, 53006.963 25/03/24,02:49:38,17,11,1, 11.9,1,1, 4.126, 10061.594, 513.943, 53006.924 25/03/24,02:49:38,18,11,1, 11.9,1,1, 4.126, 10061.606, 513.988, 53006.916 25/03/24,02:49:38,19,11,1, 11.9,1,1, 4.126, 10061.604, 514.029, 53006.913 25/03/24,02:49:39,00,11,1, 11.9,1,1, 4.124, 10061.595, 514.029, 53006.913 25/03/24,02:49:39,01,11,1, 11.9,1,1, 4.124, 10061.619, 514.096, 53006.857 25/03/24,02:49:39,02,11,1, 11.9,1,1, 4.124, 10061.603, 514.149, 53006.852 25/03/24,02:49:39,03,11,1, 11.9,1,1, 4.124, 10061.617, 514.177, 53006.853 25/03/24,02:49:39,04,11,1, 11.9,1,1, 4.124, 10061.624, 514.219, 53006.834 25/03/24,02:49:39,05,11,1, 11.9,1,1, 4.124, 10061.658, 514.272, 53006.841 25/03/24,02:49:39,06,11,1, 11.9,1,1, 4.124, 10061.643, 514.312, 53006.819 25/03/24,02:49:39,07,11,1, 11.9,1,1, 4.124, 10061.644, 514.332, 53006.863 25/03/24,02:49:39,08,11,1, 11.9,1,1, 4.124, 10061.647, 514.390, 53006.845 25/03/24,02:49:39,09,11,1, 11.9,1,1, 4.124, 10061.654, 514.427, 53006.909 25/03/24,02:49:39,10,11,1, 11.9,1,1, 4.124, 10061.661, 514.472, 53006.845 25/03/24,02:49:39,11,11,1, 11.9,1,1, 4.124, 10061.647, 514.513, 53006.757 25/03/24,02:49:39,12,11,1, 11.9,1,1, 4.124, 10061.632, 514.539, 53006.663 25/03/24,02:49:39,13,11,1, 11.9,1,1, 4.124, 10061.642, 514.594, 53006.821 25/03/24,02:49:39,14,11,1, 11.9,1,1, 4.124, 10061.623, 514.606, 53006.845 25/03/24,02:49:39,15,11,1, 11.9,1,1, 4.124, 10061.650, 514.656, 53006.832 25/03/24,02:49:39,16,11,1, 11.9,1,1, 4.124, 10061.639, 514.700, 53006.738 25/03/24,02:49:39,17,11,1, 11.9,1,1, 4.124, 10061.655, 514.747, 53006.813 25/03/24,02:49:39,18,11,1, 11.9,1,1, 4.124, 10061.643, 514.791, 53006.774 25/03/24,02:49:39,19,11,1, 11.9,1,1, 4.124, 10061.642, 514.817, 53006.775 25/03/24,02:49:40,00,11,1, 12.0,1,1, 4.127, 10061.637, 514.817, 53006.775 25/03/24,02:49:40,01,11,1, 12.0,1,1, 4.127, 10061.632, 514.886, 53006.719 25/03/24,02:49:40,02,11,1, 12.0,1,1, 4.127, 10061.615, 514.921, 53006.733 25/03/24,02:49:40,03,11,1, 12.0,1,1, 4.127, 10061.631, 514.965, 53006.703 25/03/24,02:49:40,04,11,1, 12.0,1,1, 4.127, 10061.641, 515.003, 53006.725 25/03/24,02:49:40,05,11,1, 12.0,1,1, 4.127, 10061.600, 515.039, 53006.732 25/03/24,02:49:40,06,11,1, 12.0,1,1, 4.127, 10061.605, 515.079, 53006.667 25/03/24,02:49:40,07,11,1, 12.0,1,1, 4.127, 10061.614, 515.096, 53006.691 25/03/24,02:49:40,08,11,1, 12.0,1,1, 4.127, 10061.613, 515.126, 53006.658 25/03/24,02:49:40,09,11,1, 12.0,1,1, 4.127, 10061.587, 515.163, 53006.719 25/03/24,02:49:40,10,11,1, 12.0,1,1, 4.127, 10061.587, 515.206, 53006.613 25/03/24,02:49:40,11,11,1, 12.0,1,1, 4.127, 10061.605, 515.220, 53006.599 25/03/24,02:49:40,12,11,1, 12.0,1,1, 4.127, 10061.557, 515.250, 53006.703 25/03/24,02:49:40,13,11,1, 12.0,1,1, 4.127, 10061.582, 515.277, 53006.666 25/03/24,02:49:40,14,11,1, 12.0,1,1, 4.127, 10061.589, 515.320, 53006.616 25/03/24,02:49:40,15,11,1, 12.0,1,1, 4.127, 10061.539, 515.321, 53006.627 25/03/24,02:49:40,16,11,1, 12.0,1,1, 4.127, 10061.524, 515.366, 53006.609 25/03/24,02:49:40,17,11,1, 12.0,1,1, 4.127, 10061.536, 515.395, 53006.630 25/03/24,02:49:40,18,11,1, 12.0,1,1, 4.127, 10061.526, 515.415, 53006.603 25/03/24,02:49:40,19,11,1, 12.0,1,1, 4.127, 10061.504, 515.428, 53006.581 25/03/24,02:49:41,00,10,1, 11.9,1,1, 4.126, 10061.504, 515.428, 53006.581 25/03/24,02:49:41,01,10,1, 11.9,1,1, 4.126, 10061.496, 515.473, 53006.555 25/03/24,02:49:41,02,10,1, 11.9,1,1, 4.126, 10061.485, 515.497, 53006.561 25/03/24,02:49:41,03,10,1, 11.9,1,1, 4.126, 10061.471, 515.548, 53006.517 25/03/24,02:49:41,04,10,1, 11.9,1,1, 4.126, 10061.515, 515.581, 53006.539 25/03/24,02:49:41,05,10,1, 11.9,1,1, 4.126, 10061.501, 515.588, 53006.498 25/03/24,02:49:41,06,10,1, 11.9,1,1, 4.126, 10061.451, 515.638, 53006.487 25/03/24,02:49:41,07,10,1, 11.9,1,1, 4.126, 10061.475, 515.619, 53006.442 25/03/24,02:49:41,08,10,1, 11.9,1,1, 4.126, 10061.467, 515.651, 53006.503 25/03/24,02:49:41,09,10,1, 11.9,1,1, 4.126, 10061.446, 515.683, 53006.450 25/03/24,02:49:41,10,10,1, 11.9,1,1, 4.126, 10061.451, 515.716, 53006.433 25/03/24,02:49:41,11,10,1, 11.9,1,1, 4.126, 10061.428, 515.710, 53006.467 25/03/24,02:49:41,12,10,1, 11.9,1,1, 4.126, 10061.424, 515.750, 53006.450 25/03/24,02:49:41,13,10,1, 11.9,1,1, 4.126, 10061.436, 515.772, 53006.469 25/03/24,02:49:41,14,10,1, 11.9,1,1, 4.126, 10061.387, 515.789, 53006.513 25/03/24,02:49:41,15,10,1, 11.9,1,1, 4.126, 10061.390, 515.806, 53006.457 25/03/24,02:49:41,16,10,1, 11.9,1,1, 4.126, 10061.394, 515.812, 53006.406 25/03/24,02:49:41,17,10,1, 11.9,1,1, 4.126, 10061.363, 515.844, 53006.443 25/03/24,02:49:41,18,10,1, 11.9,1,1, 4.126, 10061.351, 515.859, 53006.479 25/03/24,02:49:41,19,10,1, 11.9,1,1, 4.126, 10061.357, 515.891, 53006.421 25/03/24,02:49:42,00,11,1, 11.9,1,1, 4.127, 10061.353, 515.891, 53006.421 25/03/24,02:49:42,01,11,1, 11.9,1,1, 4.127, 10061.392, 515.901, 53006.358 25/03/24,02:49:42,02,11,1, 11.9,1,1, 4.127, 10061.376, 515.906, 53006.351 25/03/24,02:49:42,03,11,1, 11.9,1,1, 4.127, 10061.365, 515.923, 53006.338 25/03/24,02:49:42,04,11,1, 11.9,1,1, 4.127, 10061.362, 515.936, 53006.299 25/03/24,02:49:42,05,11,1, 11.9,1,1, 4.127, 10061.346, 515.941, 53006.335 25/03/24,02:49:42,06,11,1, 11.9,1,1, 4.127, 10061.331, 515.955, 53006.394 25/03/24,02:49:42,07,11,1, 11.9,1,1, 4.127, 10061.344, 515.936, 53006.313 25/03/24,02:49:42,08,11,1, 11.9,1,1, 4.127, 10061.344, 515.963, 53006.308 25/03/24,02:49:42,09,11,1, 11.9,1,1, 4.127, 10061.331, 515.955, 53006.284 25/03/24,02:49:42,10,11,1, 11.9,1,1, 4.127, 10061.361, 515.950, 53006.297 25/03/24,02:49:42,11,11,1, 11.9,1,1, 4.127, 10061.350, 515.967, 53006.302 25/03/24,02:49:42,12,11,1, 11.9,1,1, 4.127, 10061.348, 515.949, 53006.228 25/03/24,02:49:42,13,11,1, 11.9,1,1, 4.127, 10061.333, 515.954, 53006.244 25/03/24,02:49:42,14,11,1, 11.9,1,1, 4.127, 10061.350, 515.954, 53006.251 25/03/24,02:49:42,15,11,1, 11.9,1,1, 4.127, 10061.350, 515.944, 53006.235 25/03/24,02:49:42,16,11,1, 11.9,1,1, 4.127, 10061.358, 515.940, 53006.314 25/03/24,02:49:42,17,11,1, 11.9,1,1, 4.127, 10061.325, 515.949, 53006.234 25/03/24,02:49:42,18,11,1, 11.9,1,1, 4.127, 10061.335, 515.940, 53006.187 25/03/24,02:49:42,19,11,1, 11.9,1,1, 4.127, 10061.321, 515.942, 53006.203 25/03/24,02:49:43,00,11,1, 11.9,1,1, 4.128, 10061.320, 515.942, 53006.203 25/03/24,02:49:43,01,11,1, 11.9,1,1, 4.128, 10061.313, 515.919, 53006.162 25/03/24,02:49:43,02,11,1, 11.9,1,1, 4.128, 10061.321, 515.919, 53006.106 25/03/24,02:49:43,03,11,1, 11.9,1,1, 4.128, 10061.287, 515.909, 53006.189 25/03/24,02:49:43,04,11,1, 11.9,1,1, 4.128, 10061.293, 515.904, 53006.182 25/03/24,02:49:43,05,11,1, 11.9,1,1, 4.128, 10061.297, 515.913, 53006.143 25/03/24,02:49:43,06,11,1, 11.9,1,1, 4.128, 10061.272, 515.910, 53006.148 25/03/24,02:49:43,07,11,1, 11.9,1,1, 4.128, 10061.266, 515.898, 53006.125 25/03/24,02:49:43,08,11,1, 11.9,1,1, 4.128, 10061.268, 515.896, 53006.033 25/03/24,02:49:43,09,11,1, 11.9,1,1, 4.128, 10061.225, 515.891, 53006.098 25/03/24,02:49:43,10,11,1, 11.9,1,1, 4.128, 10061.237, 515.895, 53006.056 25/03/24,02:49:43,11,11,1, 11.9,1,1, 4.128, 10061.216, 515.896, 53006.053 25/03/24,02:49:43,12,11,1, 11.9,1,1, 4.128, 10061.178, 515.854, 53005.963 25/03/24,02:49:43,13,11,1, 11.9,1,1, 4.128, 10061.198, 515.876, 53005.966 25/03/24,02:49:43,14,11,1, 11.9,1,1, 4.128, 10061.193, 515.856, 53005.958 25/03/24,02:49:43,15,11,1, 11.9,1,1, 4.128, 10061.173, 515.877, 53006.028 25/03/24,02:49:43,16,11,1, 11.9,1,1, 4.128, 10061.148, 515.867, 53006.037 25/03/24,02:49:43,17,11,1, 11.9,1,1, 4.128, 10061.128, 515.838, 53005.968 25/03/24,02:49:43,18,11,1, 11.9,1,1, 4.128, 10061.091, 515.862, 53006.022 25/03/24,02:49:43,19,11,1, 11.9,1,1, 4.128, 10061.109, 515.847, 53006.038 25/03/24,02:49:44,00,10,1, 11.9,1,1, 4.128, 10061.103, 515.847, 53006.038 25/03/24,02:49:44,01,10,1, 11.9,1,1, 4.128, 10061.068, 515.829, 53006.020 25/03/24,02:49:44,02,10,1, 11.9,1,1, 4.128, 10061.042, 515.826, 53005.959 25/03/24,02:49:44,03,10,1, 11.9,1,1, 4.128, 10061.015, 515.819, 53005.902 25/03/24,02:49:44,04,10,1, 11.9,1,1, 4.128, 10061.025, 515.824, 53005.922 25/03/24,02:49:44,05,10,1, 11.9,1,1, 4.128, 10060.988, 515.810, 53005.978 25/03/24,02:49:44,06,10,1, 11.9,1,1, 4.128, 10060.961, 515.794, 53005.892 25/03/24,02:49:44,07,10,1, 11.9,1,1, 4.128, 10060.927, 515.792, 53005.942 25/03/24,02:49:44,08,10,1, 11.9,1,1, 4.128, 10060.891, 515.762, 53005.900 25/03/24,02:49:44,09,10,1, 11.9,1,1, 4.128, 10060.899, 515.778, 53005.900 25/03/24,02:49:44,10,10,1, 11.9,1,1, 4.128, 10060.850, 515.739, 53005.878 25/03/24,02:49:44,11,10,1, 11.9,1,1, 4.128, 10060.827, 515.716, 53005.805 25/03/24,02:49:44,12,10,1, 11.9,1,1, 4.128, 10060.787, 515.728, 53005.779 25/03/24,02:49:44,13,10,1, 11.9,1,1, 4.128, 10060.779, 515.711, 53005.788 25/03/24,02:49:44,14,10,1, 11.9,1,1, 4.128, 10060.742, 515.712, 53005.778 25/03/24,02:49:44,15,10,1, 11.9,1,1, 4.128, 10060.733, 515.713, 53005.839 25/03/24,02:49:44,16,10,1, 11.9,1,1, 4.128, 10060.713, 515.709, 53005.771 25/03/24,02:49:44,17,10,1, 11.9,1,1, 4.128, 10060.675, 515.716, 53005.824 25/03/24,02:49:44,18,10,1, 11.9,1,1, 4.128, 10060.667, 515.721, 53005.847 25/03/24,02:49:44,19,10,1, 11.9,1,1, 4.128, 10060.640, 515.709, 53005.792 25/03/24,02:49:45,00,10,1, 11.9,1,1, 4.127, 10060.636, 515.709, 53005.792 25/03/24,02:49:45,01,10,1, 11.9,1,1, 4.127, 10060.578, 515.684, 53005.736 25/03/24,02:49:45,02,10,1, 11.9,1,1, 4.127, 10060.558, 515.662, 53005.732 25/03/24,02:49:45,03,10,1, 11.9,1,1, 4.127, 10060.507, 515.665, 53005.690 25/03/24,02:49:45,04,10,1, 11.9,1,1, 4.127, 10060.502, 515.670, 53005.786 25/03/24,02:49:45,05,10,1, 11.9,1,1, 4.127, 10060.466, 515.661, 53005.689 25/03/24,02:49:45,06,10,1, 11.9,1,1, 4.127, 10060.442, 515.646, 53005.711 25/03/24,02:49:45,07,10,1, 11.9,1,1, 4.127, 10060.406, 515.649, 53005.694 25/03/24,02:49:45,08,10,1, 11.9,1,1, 4.127, 10060.409, 515.627, 53005.683 25/03/24,02:49:45,09,10,1, 11.9,1,1, 4.127, 10060.366, 515.589, 53005.714 25/03/24,02:49:45,10,10,1, 11.9,1,1, 4.127, 10060.349, 515.620, 53005.656 25/03/24,02:49:45,11,10,1, 11.9,1,1, 4.127, 10060.334, 515.625, 53005.677 25/03/24,02:49:45,12,10,1, 11.9,1,1, 4.127, 10060.298, 515.618, 53005.744 25/03/24,02:49:45,13,10,1, 11.9,1,1, 4.127, 10060.304, 515.617, 53005.703 25/03/24,02:49:45,14,10,1, 11.9,1,1, 4.127, 10060.246, 515.581, 53005.632 25/03/24,02:49:45,15,10,1, 11.9,1,1, 4.127, 10060.254, 515.604, 53005.599 25/03/24,02:49:45,16,10,1, 11.9,1,1, 4.127, 10060.226, 515.588, 53005.683 25/03/24,02:49:45,17,10,1, 11.9,1,1, 4.127, 10060.201, 515.563, 53005.621 25/03/24,02:49:45,18,10,1, 11.9,1,1, 4.127, 10060.182, 515.587, 53005.621 25/03/24,02:49:45,19,10,1, 11.9,1,1, 4.127, 10060.145, 515.552, 53005.650 25/03/24,02:49:46,00,10,1, 11.9,1,1, 4.124, 10060.143, 515.552, 53005.650 25/03/24,02:49:46,01,10,1, 11.9,1,1, 4.124, 10060.113, 515.531, 53005.653 25/03/24,02:49:46,02,10,1, 11.9,1,1, 4.124, 10060.105, 515.513, 53005.619 25/03/24,02:49:46,03,10,1, 11.9,1,1, 4.124, 10060.082, 515.517, 53005.566 25/03/24,02:49:46,04,10,1, 11.9,1,1, 4.124, 10060.036, 515.502, 53005.561 25/03/24,02:49:46,05,10,1, 11.9,1,1, 4.124, 10060.035, 515.482, 53005.542 25/03/24,02:49:46,06,10,1, 11.9,1,1, 4.124, 10060.014, 515.503, 53005.635 25/03/24,02:49:46,07,10,1, 11.9,1,1, 4.124, 10060.000, 515.473, 53005.616 25/03/24,02:49:46,08,10,1, 11.9,1,1, 4.124, 10059.997, 515.464, 53005.552 25/03/24,02:49:46,09,10,1, 11.9,1,1, 4.124, 10059.977, 515.424, 53005.584 25/03/24,02:49:46,10,10,1, 11.9,1,1, 4.124, 10059.958, 515.445, 53005.581 25/03/24,02:49:46,11,10,1, 11.9,1,1, 4.124, 10059.925, 515.409, 53005.637 25/03/24,02:49:46,12,10,1, 11.9,1,1, 4.124, 10059.935, 515.407, 53005.624 25/03/24,02:49:46,13,10,1, 11.9,1,1, 4.124, 10059.930, 515.392, 53005.489 25/03/24,02:49:46,14,10,1, 11.9,1,1, 4.124, 10059.884, 515.392, 53005.488 25/03/24,02:49:46,15,10,1, 11.9,1,1, 4.124, 10059.876, 515.356, 53005.437 25/03/24,02:49:46,16,10,1, 11.9,1,1, 4.124, 10059.871, 515.305, 53005.475 25/03/24,02:49:46,17,10,1, 11.9,1,1, 4.124, 10059.841, 515.306, 53005.500 25/03/24,02:49:46,18,10,1, 11.9,1,1, 4.124, 10059.829, 515.294, 53005.402 25/03/24,02:49:46,19,10,1, 11.9,1,1, 4.124, 10059.820, 515.284, 53005.459 25/03/24,02:49:47,00,08,1, 11.9,1,1, 4.127, 10059.818, 515.284, 53005.459 25/03/24,02:49:47,01,08,1, 11.9,1,1, 4.127, 10059.790, 515.229, 53005.428 25/03/24,02:49:47,02,08,1, 11.9,1,1, 4.127, 10059.765, 515.176, 53005.387 25/03/24,02:49:47,03,08,1, 11.9,1,1, 4.127, 10059.771, 515.164, 53005.451 25/03/24,02:49:47,04,08,1, 11.9,1,1, 4.127, 10059.764, 515.148, 53005.484 25/03/24,02:49:47,05,08,1, 11.9,1,1, 4.127, 10059.761, 515.095, 53005.290 25/03/24,02:49:47,06,08,1, 11.9,1,1, 4.127, 10059.758, 515.071, 53005.398 25/03/24,02:49:47,07,08,1, 11.9,1,1, 4.127, 10059.728, 515.038, 53005.376 25/03/24,02:49:47,08,08,1, 11.9,1,1, 4.127, 10059.726, 515.048, 53005.393 25/03/24,02:49:47,09,08,1, 11.9,1,1, 4.127, 10059.719, 514.993, 53005.415 25/03/24,02:49:47,10,08,1, 11.9,1,1, 4.127, 10059.701, 514.965, 53005.421 25/03/24,02:49:47,11,08,1, 11.9,1,1, 4.127, 10059.711, 514.929, 53005.357 25/03/24,02:49:47,12,08,1, 11.9,1,1, 4.127, 10059.661, 514.894, 53005.352 25/03/24,02:49:47,13,08,1, 11.9,1,1, 4.127, 10059.679, 514.860, 53005.343 25/03/24,02:49:47,14,08,1, 11.9,1,1, 4.127, 10059.656, 514.855, 53005.402 25/03/24,02:49:47,15,08,1, 11.9,1,1, 4.127, 10059.660, 514.803, 53005.279 25/03/24,02:49:47,16,08,1, 11.9,1,1, 4.127, 10059.650, 514.735, 53005.300 25/03/24,02:49:47,17,08,1, 11.9,1,1, 4.127, 10059.634, 514.733, 53005.278 25/03/24,02:49:47,18,08,1, 11.9,1,1, 4.127, 10059.619, 514.659, 53005.296 25/03/24,02:49:47,19,08,1, 11.9,1,1, 4.127, 10059.621, 514.657, 53005.327 25/03/24,02:49:48,00,10,1, 12.0,1,1, 4.124, 10059.618, 514.657, 53005.327 25/03/24,02:49:48,01,10,1, 12.0,1,1, 4.124, 10059.607, 514.596, 53005.321 25/03/24,02:49:48,02,10,1, 12.0,1,1, 4.124, 10059.611, 514.503, 53005.262 25/03/24,02:49:48,03,10,1, 12.0,1,1, 4.124, 10059.564, 514.500, 53005.249 25/03/24,02:49:48,04,10,1, 12.0,1,1, 4.124, 10059.576, 514.451, 53005.281 25/03/24,02:49:48,05,10,1, 12.0,1,1, 4.124, 10059.553, 514.408, 53005.176 25/03/24,02:49:48,06,10,1, 12.0,1,1, 4.124, 10059.526, 514.381, 53005.191 25/03/24,02:49:48,07,10,1, 12.0,1,1, 4.124, 10059.523, 514.316, 53005.185 25/03/24,02:49:48,08,10,1, 12.0,1,1, 4.124, 10059.532, 514.269, 53005.198 25/03/24,02:49:48,09,10,1, 12.0,1,1, 4.124, 10059.515, 514.231, 53005.189 25/03/24,02:49:48,10,10,1, 12.0,1,1, 4.124, 10059.492, 514.176, 53005.155 25/03/24,02:49:48,11,10,1, 12.0,1,1, 4.124, 10059.491, 514.142, 53005.154 25/03/24,02:49:48,12,10,1, 12.0,1,1, 4.124, 10059.471, 514.088, 53005.158 25/03/24,02:49:48,13,10,1, 12.0,1,1, 4.124, 10059.475, 514.045, 53005.106 25/03/24,02:49:48,14,10,1, 12.0,1,1, 4.124, 10059.429, 514.011, 53005.070 25/03/24,02:49:48,15,10,1, 12.0,1,1, 4.124, 10059.414, 513.995, 53005.108 25/03/24,02:49:48,16,10,1, 12.0,1,1, 4.124, 10059.397, 513.943, 53005.114 25/03/24,02:49:48,17,10,1, 12.0,1,1, 4.124, 10059.363, 513.880, 53005.107 25/03/24,02:49:48,18,10,1, 12.0,1,1, 4.124, 10059.355, 513.845, 53005.050 25/03/24,02:49:48,19,10,1, 12.0,1,1, 4.124, 10059.335, 513.807, 53005.029 25/03/24,02:49:49,00,09,1, 11.9,1,1, 4.126, 10059.334, 513.807, 53005.029 25/03/24,02:49:49,01,09,1, 11.9,1,1, 4.126, 10059.290, 513.694, 53005.039 25/03/24,02:49:49,02,09,1, 11.9,1,1, 4.126, 10059.278, 513.652, 53005.015 25/03/24,02:49:49,03,09,1, 11.9,1,1, 4.126, 10059.267, 513.606, 53005.046 25/03/24,02:49:49,04,09,1, 11.9,1,1, 4.126, 10059.211, 513.579, 53004.962 25/03/24,02:49:49,05,09,1, 11.9,1,1, 4.126, 10059.187, 513.520, 53004.999 25/03/24,02:49:49,06,09,1, 11.9,1,1, 4.126, 10059.167, 513.461, 53004.989 25/03/24,02:49:49,07,09,1, 11.9,1,1, 4.126, 10059.150, 513.424, 53004.969 25/03/24,02:49:49,08,09,1, 11.9,1,1, 4.126, 10059.119, 513.378, 53004.984 25/03/24,02:49:49,09,09,1, 11.9,1,1, 4.126, 10059.093, 513.331, 53004.984 25/03/24,02:49:49,10,09,1, 11.9,1,1, 4.126, 10059.073, 513.287, 53004.946 25/03/24,02:49:49,11,09,1, 11.9,1,1, 4.126, 10059.032, 513.258, 53004.988 25/03/24,02:49:49,12,09,1, 11.9,1,1, 4.126, 10058.987, 513.177, 53004.874 25/03/24,02:49:49,13,09,1, 11.9,1,1, 4.126, 10059.008, 513.155, 53004.937 25/03/24,02:49:49,14,09,1, 11.9,1,1, 4.126, 10058.977, 513.098, 53004.903 25/03/24,02:49:49,15,09,1, 11.9,1,1, 4.126, 10058.943, 513.061, 53004.892 25/03/24,02:49:49,16,09,1, 11.9,1,1, 4.126, 10058.931, 513.030, 53004.863 25/03/24,02:49:49,17,09,1, 11.9,1,1, 4.126, 10058.905, 512.998, 53004.883 25/03/24,02:49:49,18,09,1, 11.9,1,1, 4.126, 10058.874, 512.926, 53004.861 25/03/24,02:49:49,19,09,1, 11.9,1,1, 4.126, 10058.825, 512.886, 53004.815 25/03/24,02:49:50,00,09,1, 11.9,1,1, 4.130, 10058.825, 512.886, 53004.815 25/03/24,02:49:50,01,09,1, 11.9,1,1, 4.130, 10058.799, 512.833, 53004.931 25/03/24,02:49:50,02,09,1, 11.9,1,1, 4.130, 10058.780, 512.783, 53004.905 25/03/24,02:49:50,03,09,1, 11.9,1,1, 4.130, 10058.739, 512.737, 53004.832 25/03/24,02:49:50,04,09,1, 11.9,1,1, 4.130, 10058.700, 512.710, 53004.837 25/03/24,02:49:50,05,09,1, 11.9,1,1, 4.130, 10058.688, 512.664, 53004.810 25/03/24,02:49:50,06,09,1, 11.9,1,1, 4.130, 10058.660, 512.628, 53004.835 25/03/24,02:49:50,07,09,1, 11.9,1,1, 4.130, 10058.630, 512.578, 53004.777 25/03/24,02:49:50,08,09,1, 11.9,1,1, 4.130, 10058.598, 512.539, 53004.818 25/03/24,02:49:50,09,09,1, 11.9,1,1, 4.130, 10058.566, 512.490, 53004.782 25/03/24,02:49:50,10,09,1, 11.9,1,1, 4.130, 10058.558, 512.460, 53004.782 25/03/24,02:49:50,11,09,1, 11.9,1,1, 4.130, 10058.507, 512.404, 53004.777 25/03/24,02:49:50,12,09,1, 11.9,1,1, 4.130, 10058.491, 512.401, 53004.780 25/03/24,02:49:50,13,09,1, 11.9,1,1, 4.130, 10058.423, 512.366, 53004.845 25/03/24,02:49:50,14,09,1, 11.9,1,1, 4.130, 10058.402, 512.327, 53004.795 25/03/24,02:49:50,15,09,1, 11.9,1,1, 4.130, 10058.383, 512.275, 53004.726 25/03/24,02:49:50,16,09,1, 11.9,1,1, 4.130, 10058.375, 512.265, 53004.745 25/03/24,02:49:50,17,09,1, 11.9,1,1, 4.130, 10058.315, 512.233, 53004.811 25/03/24,02:49:50,18,09,1, 11.9,1,1, 4.130, 10058.300, 512.203, 53004.817 25/03/24,02:49:50,19,09,1, 11.9,1,1, 4.130, 10058.268, 512.187, 53004.847 25/03/24,02:49:51,00,10,1, 11.9,1,1, 4.126, 10058.266, 512.187, 53004.847 25/03/24,02:49:51,01,10,1, 11.9,1,1, 4.126, 10058.169, 512.127, 53004.724 25/03/24,02:49:51,02,10,1, 11.9,1,1, 4.126, 10058.122, 512.127, 53004.799 25/03/24,02:49:51,03,10,1, 11.9,1,1, 4.126, 10058.091, 512.119, 53004.821 25/03/24,02:49:51,04,10,1, 11.9,1,1, 4.126, 10058.026, 512.075, 53004.780 25/03/24,02:49:51,05,10,1, 11.9,1,1, 4.126, 10057.997, 512.072, 53004.759 25/03/24,02:49:51,06,10,1, 11.9,1,1, 4.126, 10057.962, 512.046, 53004.718 25/03/24,02:49:51,07,10,1, 11.9,1,1, 4.126, 10057.894, 512.043, 53004.795 25/03/24,02:49:51,08,10,1, 11.9,1,1, 4.126, 10057.866, 511.999, 53004.698 25/03/24,02:49:51,09,10,1, 11.9,1,1, 4.126, 10057.806, 512.003, 53004.782 25/03/24,02:49:51,10,10,1, 11.9,1,1, 4.126, 10057.791, 512.000, 53004.699 25/03/24,02:49:51,11,10,1, 11.9,1,1, 4.126, 10057.748, 511.958, 53004.798 25/03/24,02:49:51,12,10,1, 11.9,1,1, 4.126, 10057.696, 511.966, 53004.765 25/03/24,02:49:51,13,10,1, 11.9,1,1, 4.126, 10057.660, 511.976, 53004.796 25/03/24,02:49:51,14,10,1, 11.9,1,1, 4.126, 10057.604, 511.942, 53004.785 25/03/24,02:49:51,15,10,1, 11.9,1,1, 4.126, 10057.540, 511.938, 53004.733 25/03/24,02:49:51,16,10,1, 11.9,1,1, 4.126, 10057.511, 511.929, 53004.792 25/03/24,02:49:51,17,10,1, 11.9,1,1, 4.126, 10057.454, 511.884, 53004.743 25/03/24,02:49:51,18,10,1, 11.9,1,1, 4.126, 10057.404, 511.885, 53004.766 25/03/24,02:49:51,19,10,1, 11.9,1,1, 4.126, 10057.375, 511.880, 53004.751 25/03/24,02:49:52,00,10,1, 11.9,1,1, 4.125, 10057.373, 511.880, 53004.751 25/03/24,02:49:52,01,10,1, 11.9,1,1, 4.125, 10057.252, 511.861, 53004.777 25/03/24,02:49:52,02,10,1, 11.9,1,1, 4.125, 10057.189, 511.864, 53004.836 25/03/24,02:49:52,03,10,1, 11.9,1,1, 4.125, 10057.148, 511.852, 53004.787 25/03/24,02:49:52,04,10,1, 11.9,1,1, 4.125, 10057.122, 511.857, 53004.840 25/03/24,02:49:52,05,10,1, 11.9,1,1, 4.125, 10057.058, 511.853, 53004.853 25/03/24,02:49:52,06,10,1, 11.9,1,1, 4.125, 10057.026, 511.822, 53004.773 25/03/24,02:49:52,07,10,1, 11.9,1,1, 4.125, 10056.950, 511.811, 53004.757 25/03/24,02:49:52,08,10,1, 11.9,1,1, 4.125, 10056.944, 511.800, 53004.717 25/03/24,02:49:52,09,10,1, 11.9,1,1, 4.125, 10056.879, 511.806, 53004.796 25/03/24,02:49:52,10,10,1, 11.9,1,1, 4.125, 10056.832, 511.812, 53004.773 25/03/24,02:49:52,11,10,1, 11.9,1,1, 4.125, 10056.791, 511.797, 53004.806 25/03/24,02:49:52,12,10,1, 11.9,1,1, 4.125, 10056.719, 511.816, 53004.868 25/03/24,02:49:52,13,10,1, 11.9,1,1, 4.125, 10056.663, 511.809, 53004.809 25/03/24,02:49:52,14,10,1, 11.9,1,1, 4.125, 10056.637, 511.784, 53004.744 25/03/24,02:49:52,15,10,1, 11.9,1,1, 4.125, 10056.596, 511.798, 53004.816 25/03/24,02:49:52,16,10,1, 11.9,1,1, 4.125, 10056.546, 511.782, 53004.830 25/03/24,02:49:52,17,10,1, 11.9,1,1, 4.125, 10056.478, 511.782, 53004.791 25/03/24,02:49:52,18,10,1, 11.9,1,1, 4.125, 10056.436, 511.773, 53004.704 25/03/24,02:49:52,19,10,1, 11.9,1,1, 4.125, 10056.407, 511.779, 53004.745 25/03/24,02:49:53,00,10,1, 12.0,1,1, 4.126, 10056.405, 511.779, 53004.745 25/03/24,02:49:53,01,10,1, 12.0,1,1, 4.126, 10056.307, 511.755, 53004.798 25/03/24,02:49:53,02,10,1, 12.0,1,1, 4.126, 10056.250, 511.777, 53004.762 25/03/24,02:49:53,03,10,1, 12.0,1,1, 4.126, 10056.196, 511.803, 53004.824 25/03/24,02:49:53,04,10,1, 12.0,1,1, 4.126, 10056.147, 511.802, 53004.778 25/03/24,02:49:53,05,10,1, 12.0,1,1, 4.126, 10056.109, 511.844, 53004.781 25/03/24,02:49:53,06,10,1, 12.0,1,1, 4.126, 10056.057, 511.819, 53004.762 25/03/24,02:49:53,07,10,1, 12.0,1,1, 4.126, 10056.013, 511.841, 53004.755 25/03/24,02:49:53,08,10,1, 12.0,1,1, 4.126, 10055.951, 511.861, 53004.840 25/03/24,02:49:53,09,10,1, 12.0,1,1, 4.126, 10055.926, 511.833, 53004.818 25/03/24,02:49:53,10,10,1, 12.0,1,1, 4.126, 10055.872, 511.882, 53004.802 25/03/24,02:49:53,11,10,1, 12.0,1,1, 4.126, 10055.816, 511.871, 53004.750 25/03/24,02:49:53,12,10,1, 12.0,1,1, 4.126, 10055.780, 511.883, 53004.689 25/03/24,02:49:53,13,10,1, 12.0,1,1, 4.126, 10055.730, 511.899, 53004.764 25/03/24,02:49:53,14,10,1, 12.0,1,1, 4.126, 10055.714, 511.903, 53004.812 25/03/24,02:49:53,15,10,1, 12.0,1,1, 4.126, 10055.645, 511.898, 53004.774 25/03/24,02:49:53,16,10,1, 12.0,1,1, 4.126, 10055.610, 511.933, 53004.799 25/03/24,02:49:53,17,10,1, 12.0,1,1, 4.126, 10055.574, 511.940, 53004.772 25/03/24,02:49:53,18,10,1, 12.0,1,1, 4.126, 10055.534, 511.962, 53004.767 25/03/24,02:49:53,19,10,1, 12.0,1,1, 4.126, 10055.466, 511.949, 53004.817 25/03/24,02:49:54,00,10,1, 11.9,1,1, 4.127, 10055.462, 511.949, 53004.817 25/03/24,02:49:54,01,10,1, 11.9,1,1, 4.127, 10055.406, 511.985, 53004.787 25/03/24,02:49:54,02,10,1, 11.9,1,1, 4.127, 10055.357, 512.012, 53004.830 25/03/24,02:49:54,03,10,1, 11.9,1,1, 4.127, 10055.335, 512.016, 53004.826 25/03/24,02:49:54,04,10,1, 11.9,1,1, 4.127, 10055.304, 512.032, 53004.812 25/03/24,02:49:54,05,10,1, 11.9,1,1, 4.127, 10055.245, 512.051, 53004.766 25/03/24,02:49:54,06,10,1, 11.9,1,1, 4.127, 10055.201, 512.040, 53004.706 25/03/24,02:49:54,07,10,1, 11.9,1,1, 4.127, 10055.168, 512.071, 53004.761 25/03/24,02:49:54,08,10,1, 11.9,1,1, 4.127, 10055.138, 512.067, 53004.715 25/03/24,02:49:54,09,10,1, 11.9,1,1, 4.127, 10055.095, 512.101, 53004.808 25/03/24,02:49:54,10,10,1, 11.9,1,1, 4.127, 10055.060, 512.108, 53004.806 25/03/24,02:49:54,11,10,1, 11.9,1,1, 4.127, 10055.040, 512.113, 53004.754 25/03/24,02:49:54,12,10,1, 11.9,1,1, 4.127, 10054.995, 512.151, 53004.829 25/03/24,02:49:54,13,10,1, 11.9,1,1, 4.127, 10054.937, 512.168, 53004.813 25/03/24,02:49:54,14,10,1, 11.9,1,1, 4.127, 10054.908, 512.170, 53004.747 25/03/24,02:49:54,15,10,1, 11.9,1,1, 4.127, 10054.864, 512.189, 53004.792 25/03/24,02:49:54,16,10,1, 11.9,1,1, 4.127, 10054.839, 512.231, 53004.830 25/03/24,02:49:54,17,10,1, 11.9,1,1, 4.127, 10054.790, 512.226, 53004.779 25/03/24,02:49:54,18,10,1, 11.9,1,1, 4.127, 10054.766, 512.234, 53004.713 25/03/24,02:49:54,19,10,1, 11.9,1,1, 4.127, 10054.739, 512.278, 53004.762 25/03/24,02:49:55,00,11,1, 12.0,1,1, 4.126, 10054.736, 512.278, 53004.762 25/03/24,02:49:55,01,11,1, 12.0,1,1, 4.126, 10054.652, 512.295, 53004.803 25/03/24,02:49:55,02,11,1, 12.0,1,1, 4.126, 10054.648, 512.327, 53004.756 25/03/24,02:49:55,03,11,1, 12.0,1,1, 4.126, 10054.603, 512.310, 53004.761 25/03/24,02:49:55,04,11,1, 12.0,1,1, 4.126, 10054.580, 512.326, 53004.814 25/03/24,02:49:55,05,11,1, 12.0,1,1, 4.126, 10054.519, 512.381, 53004.772 25/03/24,02:49:55,06,11,1, 12.0,1,1, 4.126, 10054.505, 512.391, 53004.807 25/03/24,02:49:55,07,11,1, 12.0,1,1, 4.126, 10054.444, 512.390, 53004.784 25/03/24,02:49:55,08,11,1, 12.0,1,1, 4.126, 10054.424, 512.407, 53004.761 25/03/24,02:49:55,09,11,1, 12.0,1,1, 4.126, 10054.389, 512.428, 53004.761 25/03/24,02:49:55,10,11,1, 12.0,1,1, 4.126, 10054.355, 512.447, 53004.710 25/03/24,02:49:55,11,11,1, 12.0,1,1, 4.126, 10054.301, 512.469, 53004.757 25/03/24,02:49:55,12,11,1, 12.0,1,1, 4.126, 10054.280, 512.480, 53004.685 25/03/24,02:49:55,13,11,1, 12.0,1,1, 4.126, 10054.245, 512.516, 53004.811 25/03/24,02:49:55,14,11,1, 12.0,1,1, 4.126, 10054.201, 512.522, 53004.778 25/03/24,02:49:55,15,11,1, 12.0,1,1, 4.126, 10054.147, 512.542, 53004.749 25/03/24,02:49:55,16,11,1, 12.0,1,1, 4.126, 10054.140, 512.558, 53004.696 25/03/24,02:49:55,17,11,1, 12.0,1,1, 4.126, 10054.081, 512.579, 53004.786 25/03/24,02:49:55,18,11,1, 12.0,1,1, 4.126, 10054.044, 512.612, 53004.730 25/03/24,02:49:55,19,11,1, 12.0,1,1, 4.126, 10054.042, 512.649, 53004.931 25/03/24,02:49:56,00,11,1, 11.9,1,1, 4.128, 10054.035, 512.649, 53004.931 25/03/24,02:49:56,01,11,1, 11.9,1,1, 4.128, 10053.909, 512.688, 53004.728 25/03/24,02:49:56,02,11,1, 11.9,1,1, 4.128, 10053.925, 512.694, 53004.701 25/03/24,02:49:56,03,11,1, 11.9,1,1, 4.128, 10053.875, 512.734, 53004.737 25/03/24,02:49:56,04,11,1, 11.9,1,1, 4.128, 10053.840, 512.757, 53004.784 25/03/24,02:49:56,05,11,1, 11.9,1,1, 4.128, 10053.820, 512.791, 53004.785 25/03/24,02:49:56,06,11,1, 11.9,1,1, 4.128, 10053.747, 512.823, 53004.724 25/03/24,02:49:56,07,11,1, 11.9,1,1, 4.128, 10053.752, 512.825, 53004.716 25/03/24,02:49:56,08,11,1, 11.9,1,1, 4.128, 10053.698, 512.872, 53004.722 25/03/24,02:49:56,09,11,1, 11.9,1,1, 4.128, 10053.686, 512.883, 53004.723 25/03/24,02:49:56,10,11,1, 11.9,1,1, 4.128, 10053.613, 512.908, 53004.767 25/03/24,02:49:56,11,11,1, 11.9,1,1, 4.128, 10053.588, 512.920, 53004.758 25/03/24,02:49:56,12,11,1, 11.9,1,1, 4.128, 10053.585, 512.974, 53004.714 25/03/24,02:49:56,13,11,1, 11.9,1,1, 4.128, 10053.500, 513.029, 53004.686 25/03/24,02:49:56,14,11,1, 11.9,1,1, 4.128, 10053.490, 513.032, 53004.780 25/03/24,02:49:56,15,11,1, 11.9,1,1, 4.128, 10053.457, 513.079, 53004.690 25/03/24,02:49:56,16,11,1, 11.9,1,1, 4.128, 10053.440, 513.113, 53004.679 25/03/24,02:49:56,17,11,1, 11.9,1,1, 4.128, 10053.385, 513.168, 53004.650 25/03/24,02:49:56,18,11,1, 11.9,1,1, 4.128, 10053.353, 513.184, 53004.785 25/03/24,02:49:56,19,11,1, 11.9,1,1, 4.128, 10053.342, 513.237, 53004.783 25/03/24,02:49:57,00,11,1, 11.9,1,1, 4.125, 10053.334, 513.237, 53004.783 25/03/24,02:49:57,01,11,1, 11.9,1,1, 4.125, 10053.271, 513.285, 53004.693 25/03/24,02:49:57,02,11,1, 11.9,1,1, 4.125, 10053.242, 513.353, 53004.794 25/03/24,02:49:57,03,11,1, 11.9,1,1, 4.125, 10053.222, 513.382, 53004.766 25/03/24,02:49:57,04,11,1, 11.9,1,1, 4.125, 10053.195, 513.427, 53004.840 25/03/24,02:49:57,05,11,1, 11.9,1,1, 4.125, 10053.180, 513.471, 53004.808 25/03/24,02:49:57,06,11,1, 11.9,1,1, 4.125, 10053.109, 513.514, 53004.826 25/03/24,02:49:57,07,11,1, 11.9,1,1, 4.125, 10053.095, 513.554, 53004.824 25/03/24,02:49:57,08,11,1, 11.9,1,1, 4.125, 10053.063, 513.600, 53004.844 25/03/24,02:49:57,09,11,1, 11.9,1,1, 4.125, 10053.048, 513.629, 53004.933 25/03/24,02:49:57,10,11,1, 11.9,1,1, 4.125, 10053.000, 513.694, 53004.929 25/03/24,02:49:57,11,11,1, 11.9,1,1, 4.125, 10052.980, 513.724, 53004.773 25/03/24,02:49:57,12,11,1, 11.9,1,1, 4.125, 10052.933, 513.778, 53004.847 25/03/24,02:49:57,13,11,1, 11.9,1,1, 4.125, 10052.884, 513.821, 53004.876 25/03/24,02:49:57,14,11,1, 11.9,1,1, 4.125, 10052.852, 513.894, 53004.867 25/03/24,02:49:57,15,11,1, 11.9,1,1, 4.125, 10052.836, 513.940, 53004.774 25/03/24,02:49:57,16,11,1, 11.9,1,1, 4.125, 10052.813, 514.002, 53004.826 25/03/24,02:49:57,17,11,1, 11.9,1,1, 4.125, 10052.748, 514.057, 53004.927 25/03/24,02:49:57,18,11,1, 11.9,1,1, 4.125, 10052.703, 514.101, 53004.887 25/03/24,02:49:57,19,11,1, 11.9,1,1, 4.125, 10052.688, 514.136, 53004.805 25/03/24,02:49:58,00,10,1, 11.9,1,1, 4.126, 10052.683, 514.136, 53004.805 25/03/24,02:49:58,01,10,1, 11.9,1,1, 4.126, 10052.608, 514.254, 53004.814 25/03/24,02:49:58,02,10,1, 11.9,1,1, 4.126, 10052.587, 514.309, 53004.873 25/03/24,02:49:58,03,10,1, 11.9,1,1, 4.126, 10052.544, 514.373, 53004.851 25/03/24,02:49:58,04,10,1, 11.9,1,1, 4.126, 10052.491, 514.424, 53004.849 25/03/24,02:49:58,05,10,1, 11.9,1,1, 4.126, 10052.476, 514.461, 53004.905 25/03/24,02:49:58,06,10,1, 11.9,1,1, 4.126, 10052.442, 514.540, 53004.885 25/03/24,02:49:58,07,10,1, 11.9,1,1, 4.126, 10052.400, 514.578, 53004.842 25/03/24,02:49:58,08,10,1, 11.9,1,1, 4.126, 10052.355, 514.629, 53004.858 25/03/24,02:49:58,09,10,1, 11.9,1,1, 4.126, 10052.299, 514.681, 53004.904 25/03/24,02:49:58,10,10,1, 11.9,1,1, 4.126, 10052.278, 514.714, 53004.854 25/03/24,02:49:58,11,10,1, 11.9,1,1, 4.126, 10052.230, 514.783, 53004.887 25/03/24,02:49:58,12,10,1, 11.9,1,1, 4.126, 10052.195, 514.849, 53004.893 25/03/24,02:49:58,13,10,1, 11.9,1,1, 4.126, 10052.157, 514.894, 53004.956 25/03/24,02:49:58,14,10,1, 11.9,1,1, 4.126, 10052.113, 514.939, 53004.891 25/03/24,02:49:58,15,10,1, 11.9,1,1, 4.126, 10052.084, 514.966, 53004.920 25/03/24,02:49:58,16,10,1, 11.9,1,1, 4.126, 10052.033, 515.046, 53005.006 25/03/24,02:49:58,17,10,1, 11.9,1,1, 4.126, 10051.985, 515.075, 53004.972 25/03/24,02:49:58,18,10,1, 11.9,1,1, 4.126, 10051.930, 515.098, 53004.934 25/03/24,02:49:58,19,10,1, 11.9,1,1, 4.126, 10051.886, 515.160, 53004.907 25/03/24,02:49:59,00,11,1, 11.9,1,1, 4.127, 10051.882, 515.160, 53004.907 25/03/24,02:49:59,01,11,1, 11.9,1,1, 4.127, 10051.831, 515.243, 53004.810 25/03/24,02:49:59,02,11,1, 11.9,1,1, 4.127, 10051.730, 515.274, 53004.867 25/03/24,02:49:59,03,11,1, 11.9,1,1, 4.127, 10051.688, 515.344, 53004.984 25/03/24,02:49:59,04,11,1, 11.9,1,1, 4.127, 10051.655, 515.365, 53004.943 25/03/24,02:49:59,05,11,1, 11.9,1,1, 4.127, 10051.617, 515.408, 53004.964 25/03/24,02:49:59,06,11,1, 11.9,1,1, 4.127, 10051.560, 515.450, 53004.898 25/03/24,02:49:59,07,11,1, 11.9,1,1, 4.127, 10051.480, 515.498, 53004.894 25/03/24,02:49:59,08,11,1, 11.9,1,1, 4.127, 10051.453, 515.539, 53004.909 25/03/24,02:49:59,09,11,1, 11.9,1,1, 4.127, 10051.394, 515.603, 53004.912 25/03/24,02:49:59,10,11,1, 11.9,1,1, 4.127, 10051.348, 515.628, 53004.882 25/03/24,02:49:59,11,11,1, 11.9,1,1, 4.127, 10051.301, 515.686, 53004.957 25/03/24,02:49:59,12,11,1, 11.9,1,1, 4.127, 10051.243, 515.689, 53004.886 25/03/24,02:49:59,13,11,1, 11.9,1,1, 4.127, 10051.177, 515.738, 53004.830 25/03/24,02:49:59,14,11,1, 11.9,1,1, 4.127, 10051.134, 515.817, 53004.960 25/03/24,02:49:59,15,11,1, 11.9,1,1, 4.127, 10051.077, 515.849, 53004.921 25/03/24,02:49:59,16,11,1, 11.9,1,1, 4.127, 10051.040, 515.882, 53004.903 25/03/24,02:49:59,17,11,1, 11.9,1,1, 4.127, 10050.994, 515.921, 53004.882 25/03/24,02:49:59,18,11,1, 11.9,1,1, 4.127, 10050.938, 515.940, 53004.899 25/03/24,02:49:59,19,11,1, 11.9,1,1, 4.127, 10050.881, 515.964, 53004.869 25/03/24,02:50:00,00,11,1, 11.9,1,1, 4.127, 10050.881, 515.964, 53004.869 25/03/24,02:50:00,01,11,1, 11.9,1,1, 4.127, 10050.818, 516.052, 53004.919 25/03/24,02:50:00,02,11,1, 11.9,1,1, 4.127, 10050.723, 516.061, 53004.757 25/03/24,02:50:00,03,11,1, 11.9,1,1, 4.127, 10050.698, 516.064, 53004.807 25/03/24,02:50:00,04,11,1, 11.9,1,1, 4.127, 10050.596, 516.130, 53004.833 25/03/24,02:50:00,05,11,1, 11.9,1,1, 4.127, 10050.597, 516.140, 53004.806 25/03/24,02:50:00,06,11,1, 11.9,1,1, 4.127, 10050.559, 516.168, 53004.661 25/03/24,02:50:00,07,11,1, 11.9,1,1, 4.127, 10050.492, 516.195, 53004.671 25/03/24,02:50:00,08,11,1, 11.9,1,1, 4.127, 10050.445, 516.204, 53004.718 25/03/24,02:50:00,09,11,1, 11.9,1,1, 4.127, 10050.410, 516.221, 53004.684 25/03/24,02:50:00,10,11,1, 11.9,1,1, 4.127, 10050.335, 516.262, 53004.668 25/03/24,02:50:00,11,11,1, 11.9,1,1, 4.127, 10050.304, 516.258, 53004.706 25/03/24,02:50:00,12,11,1, 11.9,1,1, 4.127, 10050.265, 516.306, 53004.634 25/03/24,02:50:00,13,11,1, 11.9,1,1, 4.127, 10050.215, 516.319, 53004.637 25/03/24,02:50:00,14,11,1, 11.9,1,1, 4.127, 10050.173, 516.346, 53004.722 25/03/24,02:50:00,15,11,1, 11.9,1,1, 4.127, 10050.128, 516.357, 53004.687 25/03/24,02:50:00,16,11,1, 11.9,1,1, 4.127, 10050.075, 516.369, 53004.597 25/03/24,02:50:00,17,11,1, 11.9,1,1, 4.127, 10050.035, 516.399, 53004.683 25/03/24,02:50:00,18,11,1, 11.9,1,1, 4.127, 10049.993, 516.402, 53004.605 25/03/24,02:50:00,19,11,1, 11.9,1,1, 4.127, 10049.949, 516.426, 53004.597 25/03/24,02:50:01,00,11,1, 12.0,1,1, 4.130, 10049.946, 516.426, 53004.597 25/03/24,02:50:01,01,11,1, 12.0,1,1, 4.130, 10049.867, 516.444, 53004.654 25/03/24,02:50:01,02,11,1, 12.0,1,1, 4.130, 10049.806, 516.460, 53004.614 25/03/24,02:50:01,03,11,1, 12.0,1,1, 4.130, 10049.774, 516.463, 53004.496 25/03/24,02:50:01,04,11,1, 12.0,1,1, 4.130, 10049.721, 516.495, 53004.646 25/03/24,02:50:01,05,11,1, 12.0,1,1, 4.130, 10049.688, 516.511, 53004.552 25/03/24,02:50:01,06,11,1, 12.0,1,1, 4.130, 10049.639, 516.527, 53004.577 25/03/24,02:50:01,07,11,1, 12.0,1,1, 4.130, 10049.623, 516.558, 53004.528 25/03/24,02:50:01,08,11,1, 12.0,1,1, 4.130, 10049.574, 516.551, 53004.468 25/03/24,02:50:01,09,11,1, 12.0,1,1, 4.130, 10049.529, 516.550, 53004.475 25/03/24,02:50:01,10,11,1, 12.0,1,1, 4.130, 10049.487, 516.575, 53004.541 25/03/24,02:50:01,11,11,1, 12.0,1,1, 4.130, 10049.464, 516.609, 53004.486 25/03/24,02:50:01,12,11,1, 12.0,1,1, 4.130, 10049.428, 516.582, 53004.499 25/03/24,02:50:01,13,11,1, 12.0,1,1, 4.130, 10049.397, 516.610, 53004.438 25/03/24,02:50:01,14,11,1, 12.0,1,1, 4.130, 10049.335, 516.635, 53004.563 25/03/24,02:50:01,15,11,1, 12.0,1,1, 4.130, 10049.348, 516.632, 53004.443 25/03/24,02:50:01,16,11,1, 12.0,1,1, 4.130, 10049.272, 516.650, 53004.500 25/03/24,02:50:01,17,11,1, 12.0,1,1, 4.130, 10049.270, 516.661, 53004.434 25/03/24,02:50:01,18,11,1, 12.0,1,1, 4.130, 10049.206, 516.643, 53004.415 25/03/24,02:50:01,19,11,1, 12.0,1,1, 4.130, 10049.187, 516.680, 53004.419 25/03/24,02:50:02,00,11,1, 11.9,1,1, 4.122, 10049.179, 516.680, 53004.419 25/03/24,02:50:02,01,11,1, 11.9,1,1, 4.122, 10049.125, 516.697, 53004.463 25/03/24,02:50:02,02,11,1, 11.9,1,1, 4.122, 10049.106, 516.702, 53004.396 25/03/24,02:50:02,03,11,1, 11.9,1,1, 4.122, 10049.073, 516.725, 53004.424 25/03/24,02:50:02,04,11,1, 11.9,1,1, 4.122, 10049.034, 516.741, 53004.451 25/03/24,02:50:02,05,11,1, 11.9,1,1, 4.122, 10049.039, 516.735, 53004.464 25/03/24,02:50:02,06,11,1, 11.9,1,1, 4.122, 10048.982, 516.740, 53004.521 25/03/24,02:50:02,07,11,1, 11.9,1,1, 4.122, 10048.951, 516.762, 53004.479 25/03/24,02:50:02,08,11,1, 11.9,1,1, 4.122, 10048.950, 516.773, 53004.385 25/03/24,02:50:02,09,11,1, 11.9,1,1, 4.122, 10048.915, 516.782, 53004.492 25/03/24,02:50:02,10,11,1, 11.9,1,1, 4.122, 10048.858, 516.794, 53004.409 25/03/24,02:50:02,11,11,1, 11.9,1,1, 4.122, 10048.846, 516.788, 53004.420 25/03/24,02:50:02,12,11,1, 11.9,1,1, 4.122, 10048.812, 516.784, 53004.350 25/03/24,02:50:02,13,11,1, 11.9,1,1, 4.122, 10048.778, 516.797, 53004.423 25/03/24,02:50:02,14,11,1, 11.9,1,1, 4.122, 10048.737, 516.803, 53004.456 25/03/24,02:50:02,15,11,1, 11.9,1,1, 4.122, 10048.706, 516.806, 53004.433 25/03/24,02:50:02,16,11,1, 11.9,1,1, 4.122, 10048.707, 516.812, 53004.380 25/03/24,02:50:02,17,11,1, 11.9,1,1, 4.122, 10048.649, 516.816, 53004.384 25/03/24,02:50:02,18,11,1, 11.9,1,1, 4.122, 10048.634, 516.794, 53004.385 25/03/24,02:50:02,19,11,1, 11.9,1,1, 4.122, 10048.588, 516.801, 53004.401 25/03/24,02:50:03,00,11,1, 11.9,1,1, 4.127, 10048.586, 516.801, 53004.401 25/03/24,02:50:03,01,11,1, 11.9,1,1, 4.127, 10048.556, 516.800, 53004.338 25/03/24,02:50:03,02,11,1, 11.9,1,1, 4.127, 10048.529, 516.794, 53004.387 25/03/24,02:50:03,03,11,1, 11.9,1,1, 4.127, 10048.517, 516.815, 53004.288 25/03/24,02:50:03,04,11,1, 11.9,1,1, 4.127, 10048.506, 516.822, 53004.356 25/03/24,02:50:03,05,11,1, 11.9,1,1, 4.127, 10048.488, 516.799, 53004.285 25/03/24,02:50:03,06,11,1, 11.9,1,1, 4.127, 10048.440, 516.810, 53004.284 25/03/24,02:50:03,07,11,1, 11.9,1,1, 4.127, 10048.435, 516.794, 53004.302 25/03/24,02:50:03,08,11,1, 11.9,1,1, 4.127, 10048.426, 516.780, 53004.303 25/03/24,02:50:03,09,11,1, 11.9,1,1, 4.127, 10048.405, 516.779, 53004.250 25/03/24,02:50:03,10,11,1, 11.9,1,1, 4.127, 10048.360, 516.796, 53004.297 25/03/24,02:50:03,11,11,1, 11.9,1,1, 4.127, 10048.339, 516.772, 53004.278 25/03/24,02:50:03,12,11,1, 11.9,1,1, 4.127, 10048.351, 516.767, 53004.255 25/03/24,02:50:03,13,11,1, 11.9,1,1, 4.127, 10048.298, 516.781, 53004.301 25/03/24,02:50:03,14,11,1, 11.9,1,1, 4.127, 10048.275, 516.772, 53004.258 25/03/24,02:50:03,15,11,1, 11.9,1,1, 4.127, 10048.255, 516.767, 53004.270 25/03/24,02:50:03,16,11,1, 11.9,1,1, 4.127, 10048.239, 516.763, 53004.259 25/03/24,02:50:03,17,11,1, 11.9,1,1, 4.127, 10048.238, 516.766, 53004.300 25/03/24,02:50:03,18,11,1, 11.9,1,1, 4.127, 10048.192, 516.731, 53004.187 25/03/24,02:50:03,19,11,1, 11.9,1,1, 4.127, 10048.189, 516.763, 53004.198 25/03/24,02:50:04,00,10,1, 11.9,1,1, 4.128, 10048.186, 516.763, 53004.198 25/03/24,02:50:04,01,10,1, 11.9,1,1, 4.128, 10048.174, 516.718, 53004.155 25/03/24,02:50:04,02,10,1, 11.9,1,1, 4.128, 10048.125, 516.711, 53004.181 25/03/24,02:50:04,03,10,1, 11.9,1,1, 4.128, 10048.112, 516.716, 53004.194 25/03/24,02:50:04,04,10,1, 11.9,1,1, 4.128, 10048.103, 516.735, 53004.240 25/03/24,02:50:04,05,10,1, 11.9,1,1, 4.128, 10048.069, 516.710, 53004.274 25/03/24,02:50:04,06,10,1, 11.9,1,1, 4.128, 10048.053, 516.688, 53004.237 25/03/24,02:50:04,07,10,1, 11.9,1,1, 4.128, 10048.041, 516.697, 53004.117 25/03/24,02:50:04,08,10,1, 11.9,1,1, 4.128, 10048.031, 516.722, 53004.203 25/03/24,02:50:04,09,10,1, 11.9,1,1, 4.128, 10048.009, 516.703, 53004.205 25/03/24,02:50:04,10,10,1, 11.9,1,1, 4.128, 10047.995, 516.700, 53004.184 25/03/24,02:50:04,11,10,1, 11.9,1,1, 4.128, 10047.965, 516.683, 53004.199 25/03/24,02:50:04,12,10,1, 11.9,1,1, 4.128, 10047.974, 516.672, 53004.137 25/03/24,02:50:04,13,10,1, 11.9,1,1, 4.128, 10047.933, 516.698, 53004.156 25/03/24,02:50:04,14,10,1, 11.9,1,1, 4.128, 10047.914, 516.677, 53004.127 25/03/24,02:50:04,15,10,1, 11.9,1,1, 4.128, 10047.897, 516.663, 53004.134 25/03/24,02:50:04,16,10,1, 11.9,1,1, 4.128, 10047.862, 516.660, 53004.155 25/03/24,02:50:04,17,10,1, 11.9,1,1, 4.128, 10047.850, 516.649, 53004.116 25/03/24,02:50:04,18,10,1, 11.9,1,1, 4.128, 10047.823, 516.620, 53004.148 25/03/24,02:50:04,19,10,1, 11.9,1,1, 4.128, 10047.815, 516.617, 53004.049 25/03/24,02:50:05,00,11,1, 11.9,1,1, 4.127, 10047.810, 516.617, 53004.049 25/03/24,02:50:05,01,11,1, 11.9,1,1, 4.127, 10047.766, 516.610, 53004.078 25/03/24,02:50:05,02,11,1, 11.9,1,1, 4.127, 10047.740, 516.613, 53004.034 25/03/24,02:50:05,03,11,1, 11.9,1,1, 4.127, 10047.696, 516.604, 53004.118 25/03/24,02:50:05,04,11,1, 11.9,1,1, 4.127, 10047.712, 516.599, 53004.062 25/03/24,02:50:05,05,11,1, 11.9,1,1, 4.127, 10047.671, 516.567, 53004.000 25/03/24,02:50:05,06,11,1, 11.9,1,1, 4.127, 10047.637, 516.555, 53004.068 25/03/24,02:50:05,07,11,1, 11.9,1,1, 4.127, 10047.664, 516.556, 53004.075 25/03/24,02:50:05,08,11,1, 11.9,1,1, 4.127, 10047.586, 516.521, 53004.009 25/03/24,02:50:05,09,11,1, 11.9,1,1, 4.127, 10047.598, 516.513, 53004.068 25/03/24,02:50:05,10,11,1, 11.9,1,1, 4.127, 10047.599, 516.499, 53004.010 25/03/24,02:50:05,11,11,1, 11.9,1,1, 4.127, 10047.544, 516.498, 53004.061 25/03/24,02:50:05,12,11,1, 11.9,1,1, 4.127, 10047.533, 516.455, 53004.000 25/03/24,02:50:05,13,11,1, 11.9,1,1, 4.127, 10047.508, 516.440, 53003.941 25/03/24,02:50:05,14,11,1, 11.9,1,1, 4.127, 10047.494, 516.441, 53003.947 25/03/24,02:50:05,15,11,1, 11.9,1,1, 4.127, 10047.459, 516.423, 53003.928 25/03/24,02:50:05,16,11,1, 11.9,1,1, 4.127, 10047.433, 516.419, 53003.870 25/03/24,02:50:05,17,11,1, 11.9,1,1, 4.127, 10047.409, 516.389, 53003.893 25/03/24,02:50:05,18,11,1, 11.9,1,1, 4.127, 10047.367, 516.375, 53003.910 25/03/24,02:50:05,19,11,1, 11.9,1,1, 4.127, 10047.368, 516.367, 53003.877 25/03/24,02:50:06,00,11,1, 11.9,1,1, 4.125, 10047.368, 516.367, 53003.877 25/03/24,02:50:06,01,11,1, 11.9,1,1, 4.125, 10047.299, 516.361, 53003.877 25/03/24,02:50:06,02,11,1, 11.9,1,1, 4.125, 10047.268, 516.336, 53003.851 25/03/24,02:50:06,03,11,1, 11.9,1,1, 4.125, 10047.252, 516.316, 53003.857 25/03/24,02:50:06,04,11,1, 11.9,1,1, 4.125, 10047.217, 516.307, 53003.844 25/03/24,02:50:06,05,11,1, 11.9,1,1, 4.125, 10047.208, 516.291, 53003.750 25/03/24,02:50:06,06,11,1, 11.9,1,1, 4.125, 10047.176, 516.285, 53003.814 25/03/24,02:50:06,07,11,1, 11.9,1,1, 4.125, 10047.142, 516.278, 53003.788 25/03/24,02:50:06,08,11,1, 11.9,1,1, 4.125, 10047.101, 516.257, 53003.795 25/03/24,02:50:06,09,11,1, 11.9,1,1, 4.125, 10047.084, 516.247, 53003.834 25/03/24,02:50:06,10,11,1, 11.9,1,1, 4.125, 10047.060, 516.227, 53003.716 25/03/24,02:50:06,11,11,1, 11.9,1,1, 4.125, 10047.044, 516.235, 53003.738 25/03/24,02:50:06,12,11,1, 11.9,1,1, 4.125, 10047.016, 516.200, 53003.706 25/03/24,02:50:06,13,11,1, 11.9,1,1, 4.125, 10046.996, 516.199, 53003.751 25/03/24,02:50:06,14,11,1, 11.9,1,1, 4.125, 10046.963, 516.189, 53003.661 25/03/24,02:50:06,15,11,1, 11.9,1,1, 4.125, 10046.931, 516.158, 53003.671 25/03/24,02:50:06,16,11,1, 11.9,1,1, 4.125, 10046.891, 516.149, 53003.653 25/03/24,02:50:06,17,11,1, 11.9,1,1, 4.125, 10046.890, 516.148, 53003.604 25/03/24,02:50:06,18,11,1, 11.9,1,1, 4.125, 10046.868, 516.133, 53003.592 25/03/24,02:50:06,19,11,1, 11.9,1,1, 4.125, 10046.856, 516.109, 53003.622 25/03/24,02:50:07,00,11,1, 11.9,1,1, 4.125, 10046.850, 516.109, 53003.622 25/03/24,02:50:07,01,11,1, 11.9,1,1, 4.125, 10046.807, 516.073, 53003.573 25/03/24,02:50:07,02,11,1, 11.9,1,1, 4.125, 10046.787, 516.062, 53003.585 25/03/24,02:50:07,03,11,1, 11.9,1,1, 4.125, 10046.794, 516.061, 53003.575 25/03/24,02:50:07,04,11,1, 11.9,1,1, 4.125, 10046.786, 516.037, 53003.575 25/03/24,02:50:07,05,11,1, 11.9,1,1, 4.125, 10046.734, 516.040, 53003.569 25/03/24,02:50:07,06,11,1, 11.9,1,1, 4.125, 10046.705, 515.981, 53003.549 25/03/24,02:50:07,07,11,1, 11.9,1,1, 4.125, 10046.690, 515.997, 53003.463 25/03/24,02:50:07,08,11,1, 11.9,1,1, 4.125, 10046.700, 515.976, 53003.497 25/03/24,02:50:07,09,11,1, 11.9,1,1, 4.125, 10046.659, 515.943, 53003.539 25/03/24,02:50:07,10,11,1, 11.9,1,1, 4.125, 10046.619, 515.899, 53003.457 25/03/24,02:50:07,11,11,1, 11.9,1,1, 4.125, 10046.632, 515.889, 53003.466 25/03/24,02:50:07,12,11,1, 11.9,1,1, 4.125, 10046.588, 515.895, 53003.408 25/03/24,02:50:07,13,11,1, 11.9,1,1, 4.125, 10046.558, 515.871, 53003.384 25/03/24,02:50:07,14,11,1, 11.9,1,1, 4.125, 10046.554, 515.845, 53003.376 25/03/24,02:50:07,15,11,1, 11.9,1,1, 4.125, 10046.528, 515.800, 53003.308 25/03/24,02:50:07,16,11,1, 11.9,1,1, 4.125, 10046.534, 515.767, 53003.356 25/03/24,02:50:07,17,11,1, 11.9,1,1, 4.125, 10046.490, 515.748, 53003.395 25/03/24,02:50:07,18,11,1, 11.9,1,1, 4.125, 10046.488, 515.717, 53003.284 25/03/24,02:50:07,19,11,1, 11.9,1,1, 4.125, 10046.453, 515.703, 53003.320 25/03/24,02:50:08,00,10,1, 11.8,1,1, 4.125, 10046.450, 515.703, 53003.320 25/03/24,02:50:08,01,10,1, 11.8,1,1, 4.125, 10046.431, 515.636, 53003.299 25/03/24,02:50:08,02,10,1, 11.8,1,1, 4.125, 10046.363, 515.613, 53003.120 25/03/24,02:50:08,03,10,1, 11.8,1,1, 4.125, 10046.378, 515.617, 53003.323 25/03/24,02:50:08,04,10,1, 11.8,1,1, 4.125, 10046.375, 515.536, 53003.174 25/03/24,02:50:08,05,10,1, 11.8,1,1, 4.125, 10046.352, 515.532, 53003.259 25/03/24,02:50:08,06,10,1, 11.8,1,1, 4.125, 10046.330, 515.495, 53003.219 25/03/24,02:50:08,07,10,1, 11.8,1,1, 4.125, 10046.297, 515.465, 53003.281 25/03/24,02:50:08,08,10,1, 11.8,1,1, 4.125, 10046.265, 515.439, 53003.243 25/03/24,02:50:08,09,10,1, 11.8,1,1, 4.125, 10046.245, 515.398, 53003.157 25/03/24,02:50:08,10,10,1, 11.8,1,1, 4.125, 10046.238, 515.361, 53003.181 25/03/24,02:50:08,11,10,1, 11.8,1,1, 4.125, 10046.196, 515.348, 53003.136 25/03/24,02:50:08,12,10,1, 11.8,1,1, 4.125, 10046.159, 515.303, 53003.130 25/03/24,02:50:08,13,10,1, 11.8,1,1, 4.125, 10046.112, 515.303, 53003.199 25/03/24,02:50:08,14,10,1, 11.8,1,1, 4.125, 10046.085, 515.256, 53003.163 25/03/24,02:50:08,15,10,1, 11.8,1,1, 4.125, 10046.063, 515.230, 53003.139 25/03/24,02:50:08,16,10,1, 11.8,1,1, 4.125, 10046.019, 515.203, 53003.103 25/03/24,02:50:08,17,10,1, 11.8,1,1, 4.125, 10045.983, 515.182, 53003.118 25/03/24,02:50:08,18,10,1, 11.8,1,1, 4.125, 10045.954, 515.157, 53003.108 25/03/24,02:50:08,19,10,1, 11.8,1,1, 4.125, 10045.906, 515.131, 53003.075 25/03/24,02:50:09,00,11,1, 11.8,1,1, 4.125, 10045.899, 515.131, 53003.075 25/03/24,02:50:09,01,11,1, 11.8,1,1, 4.125, 10045.851, 515.077, 53003.042 25/03/24,02:50:09,02,11,1, 11.8,1,1, 4.125, 10045.792, 515.055, 53003.074 25/03/24,02:50:09,03,11,1, 11.8,1,1, 4.125, 10045.728, 515.051, 53003.047 25/03/24,02:50:09,04,11,1, 11.8,1,1, 4.125, 10045.716, 515.026, 53003.009 25/03/24,02:50:09,05,11,1, 11.8,1,1, 4.125, 10045.671, 515.000, 53002.991 25/03/24,02:50:09,06,11,1, 11.8,1,1, 4.125, 10045.591, 514.997, 53002.997 25/03/24,02:50:09,07,11,1, 11.8,1,1, 4.125, 10045.541, 514.968, 53002.957 25/03/24,02:50:09,08,11,1, 11.8,1,1, 4.125, 10045.487, 514.974, 53002.963 25/03/24,02:50:09,09,11,1, 11.8,1,1, 4.125, 10045.420, 514.947, 53002.911 25/03/24,02:50:09,10,11,1, 11.8,1,1, 4.125, 10045.366, 514.931, 53002.943 25/03/24,02:50:09,11,11,1, 11.8,1,1, 4.125, 10045.323, 514.933, 53002.981 25/03/24,02:50:09,12,11,1, 11.8,1,1, 4.125, 10045.257, 514.938, 53002.888 25/03/24,02:50:09,13,11,1, 11.8,1,1, 4.125, 10045.205, 514.930, 53002.930 25/03/24,02:50:09,14,11,1, 11.8,1,1, 4.125, 10045.144, 514.904, 53002.952 25/03/24,02:50:09,15,11,1, 11.8,1,1, 4.125, 10045.069, 514.906, 53002.970 25/03/24,02:50:09,16,11,1, 11.8,1,1, 4.125, 10045.014, 514.912, 53002.950 25/03/24,02:50:09,17,11,1, 11.8,1,1, 4.125, 10044.954, 514.912, 53002.906 25/03/24,02:50:09,18,11,1, 11.8,1,1, 4.125, 10044.909, 514.932, 53002.984 25/03/24,02:50:09,19,11,1, 11.8,1,1, 4.125, 10044.828, 514.902, 53002.867 25/03/24,02:50:10,00,11,1, 11.9,1,1, 4.126, 10044.823, 514.902, 53002.867 25/03/24,02:50:10,01,11,1, 11.9,1,1, 4.126, 10044.715, 514.917, 53002.920 25/03/24,02:50:10,02,11,1, 11.9,1,1, 4.126, 10044.645, 514.928, 53002.999 25/03/24,02:50:10,03,11,1, 11.9,1,1, 4.126, 10044.571, 514.941, 53002.821 25/03/24,02:50:10,04,11,1, 11.9,1,1, 4.126, 10044.505, 514.933, 53002.862 25/03/24,02:50:10,05,11,1, 11.9,1,1, 4.126, 10044.443, 514.957, 53002.889 25/03/24,02:50:10,06,11,1, 11.9,1,1, 4.126, 10044.417, 514.953, 53002.942 25/03/24,02:50:10,07,11,1, 11.9,1,1, 4.126, 10044.315, 514.966, 53002.861 25/03/24,02:50:10,08,11,1, 11.9,1,1, 4.126, 10044.249, 514.993, 53002.902 25/03/24,02:50:10,09,11,1, 11.9,1,1, 4.126, 10044.195, 514.988, 53002.823 25/03/24,02:50:10,10,11,1, 11.9,1,1, 4.126, 10044.153, 515.020, 53002.841 25/03/24,02:50:10,11,11,1, 11.9,1,1, 4.126, 10044.095, 515.042, 53002.857 25/03/24,02:50:10,12,11,1, 11.9,1,1, 4.126, 10044.017, 515.045, 53002.864 25/03/24,02:50:10,13,11,1, 11.9,1,1, 4.126, 10043.930, 515.052, 53002.874 25/03/24,02:50:10,14,11,1, 11.9,1,1, 4.126, 10043.905, 515.056, 53002.869 25/03/24,02:50:10,15,11,1, 11.9,1,1, 4.126, 10043.851, 515.090, 53002.887 25/03/24,02:50:10,16,11,1, 11.9,1,1, 4.126, 10043.762, 515.083, 53002.838 25/03/24,02:50:10,17,11,1, 11.9,1,1, 4.126, 10043.721, 515.121, 53002.892 25/03/24,02:50:10,18,11,1, 11.9,1,1, 4.126, 10043.673, 515.157, 53002.883 25/03/24,02:50:10,19,11,1, 11.9,1,1, 4.126, 10043.587, 515.162, 53002.866 25/03/24,02:50:11,00,11,1, 11.9,1,1, 4.128, 10043.579, 515.162, 53002.866 25/03/24,02:50:11,01,11,1, 11.9,1,1, 4.128, 10043.512, 515.190, 53002.881 25/03/24,02:50:11,02,11,1, 11.9,1,1, 4.128, 10043.456, 515.202, 53002.780 25/03/24,02:50:11,03,11,1, 11.9,1,1, 4.128, 10043.378, 515.231, 53002.838 25/03/24,02:50:11,04,11,1, 11.9,1,1, 4.128, 10043.331, 515.217, 53002.799 25/03/24,02:50:11,05,11,1, 11.9,1,1, 4.128, 10043.280, 515.263, 53002.824 25/03/24,02:50:11,06,11,1, 11.9,1,1, 4.128, 10043.214, 515.260, 53002.864 25/03/24,02:50:11,07,11,1, 11.9,1,1, 4.128, 10043.183, 515.297, 53002.831 25/03/24,02:50:11,08,11,1, 11.9,1,1, 4.128, 10043.116, 515.310, 53002.815 25/03/24,02:50:11,09,11,1, 11.9,1,1, 4.128, 10043.049, 515.302, 53002.758 25/03/24,02:50:11,10,11,1, 11.9,1,1, 4.128, 10043.023, 515.334, 53002.869 25/03/24,02:50:11,11,11,1, 11.9,1,1, 4.128, 10042.929, 515.340, 53002.763 25/03/24,02:50:11,12,11,1, 11.9,1,1, 4.128, 10042.888, 515.363, 53002.757 25/03/24,02:50:11,13,11,1, 11.9,1,1, 4.128, 10042.823, 515.392, 53002.714 25/03/24,02:50:11,14,11,1, 11.9,1,1, 4.128, 10042.789, 515.434, 53002.750 25/03/24,02:50:11,15,11,1, 11.9,1,1, 4.128, 10042.748, 515.433, 53002.751 25/03/24,02:50:11,16,11,1, 11.9,1,1, 4.128, 10042.677, 515.472, 53002.828 25/03/24,02:50:11,17,11,1, 11.9,1,1, 4.128, 10042.634, 515.503, 53002.809 25/03/24,02:50:11,18,11,1, 11.9,1,1, 4.128, 10042.601, 515.513, 53002.737 25/03/24,02:50:11,19,11,1, 11.9,1,1, 4.128, 10042.537, 515.536, 53002.830 25/03/24,02:50:12,00,11,1, 11.9,1,1, 4.124, 10042.536, 515.536, 53002.830 25/03/24,02:50:12,01,11,1, 11.9,1,1, 4.124, 10042.441, 515.578, 53002.760 25/03/24,02:50:12,02,11,1, 11.9,1,1, 4.124, 10042.403, 515.622, 53002.754 25/03/24,02:50:12,03,11,1, 11.9,1,1, 4.124, 10042.323, 515.635, 53002.762 25/03/24,02:50:12,04,11,1, 11.9,1,1, 4.124, 10042.304, 515.654, 53002.743 25/03/24,02:50:12,05,11,1, 11.9,1,1, 4.124, 10042.256, 515.659, 53002.741 25/03/24,02:50:12,06,11,1, 11.9,1,1, 4.124, 10042.174, 515.701, 53002.728 25/03/24,02:50:12,07,11,1, 11.9,1,1, 4.124, 10042.124, 515.742, 53002.778 25/03/24,02:50:12,08,11,1, 11.9,1,1, 4.124, 10042.090, 515.736, 53002.746 25/03/24,02:50:12,09,11,1, 11.9,1,1, 4.124, 10042.065, 515.788, 53002.743 25/03/24,02:50:12,10,11,1, 11.9,1,1, 4.124, 10042.010, 515.820, 53002.730 25/03/24,02:50:12,11,11,1, 11.9,1,1, 4.124, 10041.955, 515.839, 53002.681 25/03/24,02:50:12,12,11,1, 11.9,1,1, 4.124, 10041.963, 515.847, 53002.650 25/03/24,02:50:12,13,11,1, 11.9,1,1, 4.124, 10041.895, 515.903, 53002.590 25/03/24,02:50:12,14,11,1, 11.9,1,1, 4.124, 10041.872, 515.920, 53002.587 25/03/24,02:50:12,15,11,1, 11.9,1,1, 4.124, 10041.805, 515.952, 53002.548 25/03/24,02:50:12,16,11,1, 11.9,1,1, 4.124, 10041.764, 515.987, 53002.558 25/03/24,02:50:12,17,11,1, 11.9,1,1, 4.124, 10041.750, 516.036, 53002.696 25/03/24,02:50:12,18,11,1, 11.9,1,1, 4.124, 10041.737, 516.032, 53002.551 25/03/24,02:50:12,19,11,1, 11.9,1,1, 4.124, 10041.688, 516.092, 53002.550 25/03/24,02:50:13,00,09,1, 12.0,1,1, 4.126, 10041.685, 516.092, 53002.550 25/03/24,02:50:13,01,09,1, 12.0,1,1, 4.126, 10041.616, 516.187, 53002.626 25/03/24,02:50:13,02,09,1, 12.0,1,1, 4.126, 10041.598, 516.193, 53002.593 25/03/24,02:50:13,03,09,1, 12.0,1,1, 4.126, 10041.555, 516.231, 53002.591 25/03/24,02:50:13,04,09,1, 12.0,1,1, 4.126, 10041.544, 516.269, 53002.586 25/03/24,02:50:13,05,09,1, 12.0,1,1, 4.126, 10041.482, 516.311, 53002.550 25/03/24,02:50:13,06,09,1, 12.0,1,1, 4.126, 10041.477, 516.350, 53002.486 25/03/24,02:50:13,07,09,1, 12.0,1,1, 4.126, 10041.481, 516.392, 53002.497 25/03/24,02:50:13,08,09,1, 12.0,1,1, 4.126, 10041.425, 516.426, 53002.455 25/03/24,02:50:13,09,09,1, 12.0,1,1, 4.126, 10041.432, 516.446, 53002.476 25/03/24,02:50:13,10,09,1, 12.0,1,1, 4.126, 10041.389, 516.482, 53002.421 25/03/24,02:50:13,11,09,1, 12.0,1,1, 4.126, 10041.360, 516.492, 53002.436 25/03/24,02:50:13,12,09,1, 12.0,1,1, 4.126, 10041.367, 516.539, 53002.447 25/03/24,02:50:13,13,09,1, 12.0,1,1, 4.126, 10041.302, 516.597, 53002.427 25/03/24,02:50:13,14,09,1, 12.0,1,1, 4.126, 10041.294, 516.615, 53002.419 25/03/24,02:50:13,15,09,1, 12.0,1,1, 4.126, 10041.261, 516.633, 53002.366 25/03/24,02:50:13,16,09,1, 12.0,1,1, 4.126, 10041.244, 516.669, 53002.457 25/03/24,02:50:13,17,09,1, 12.0,1,1, 4.126, 10041.237, 516.683, 53002.336 25/03/24,02:50:13,18,09,1, 12.0,1,1, 4.126, 10041.214, 516.733, 53002.295 25/03/24,02:50:13,19,09,1, 12.0,1,1, 4.126, 10041.188, 516.746, 53002.327 25/03/24,02:50:14,00,08,1, 11.9,1,1, 4.124, 10041.184, 516.746, 53002.327 25/03/24,02:50:14,01,08,1, 11.9,1,1, 4.124, 10041.133, 516.839, 53002.327 25/03/24,02:50:14,02,08,1, 11.9,1,1, 4.124, 10041.125, 516.871, 53002.250 25/03/24,02:50:14,03,08,1, 11.9,1,1, 4.124, 10041.095, 516.902, 53002.259 25/03/24,02:50:14,04,08,1, 11.9,1,1, 4.124, 10041.054, 516.932, 53002.164 25/03/24,02:50:14,05,08,1, 11.9,1,1, 4.124, 10041.042, 516.952, 53002.254 25/03/24,02:50:14,06,08,1, 11.9,1,1, 4.124, 10041.036, 517.008, 53002.189 25/03/24,02:50:14,07,08,1, 11.9,1,1, 4.124, 10041.013, 517.013, 53002.174 25/03/24,02:50:14,08,08,1, 11.9,1,1, 4.124, 10040.968, 517.052, 53002.242 25/03/24,02:50:14,09,08,1, 11.9,1,1, 4.124, 10040.950, 517.074, 53002.179 25/03/24,02:50:14,10,08,1, 11.9,1,1, 4.124, 10040.906, 517.089, 53002.152 25/03/24,02:50:14,11,08,1, 11.9,1,1, 4.124, 10040.895, 517.097, 53002.056 25/03/24,02:50:14,12,08,1, 11.9,1,1, 4.124, 10040.872, 517.156, 53002.158 25/03/24,02:50:14,13,08,1, 11.9,1,1, 4.124, 10040.820, 517.156, 53002.139 25/03/24,02:50:14,14,08,1, 11.9,1,1, 4.124, 10040.807, 517.179, 53002.092 25/03/24,02:50:14,15,08,1, 11.9,1,1, 4.124, 10040.807, 517.214, 53002.023 25/03/24,02:50:14,16,08,1, 11.9,1,1, 4.124, 10040.749, 517.224, 53001.989 25/03/24,02:50:14,17,08,1, 11.9,1,1, 4.124, 10040.732, 517.258, 53001.937 25/03/24,02:50:14,18,08,1, 11.9,1,1, 4.124, 10040.704, 517.254, 53001.953 25/03/24,02:50:14,19,08,1, 11.9,1,1, 4.124, 10040.678, 517.279, 53001.937 25/03/24,02:50:15,00,09,1, 11.9,1,1, 4.121, 10040.675, 517.279, 53001.937 25/03/24,02:50:15,01,09,1, 11.9,1,1, 4.121, 10040.615, 517.317, 53001.802 25/03/24,02:50:15,02,09,1, 11.9,1,1, 4.121, 10040.579, 517.340, 53001.875 25/03/24,02:50:15,03,09,1, 11.9,1,1, 4.121, 10040.545, 517.339, 53001.817 25/03/24,02:50:15,04,09,1, 11.9,1,1, 4.121, 10040.535, 517.368, 53001.782 25/03/24,02:50:15,05,09,1, 11.9,1,1, 4.121, 10040.486, 517.409, 53001.752 25/03/24,02:50:15,06,09,1, 11.9,1,1, 4.121, 10040.461, 517.439, 53001.819 25/03/24,02:50:15,07,09,1, 11.9,1,1, 4.121, 10040.419, 517.441, 53001.697 25/03/24,02:50:15,08,09,1, 11.9,1,1, 4.121, 10040.379, 517.459, 53001.651 25/03/24,02:50:15,09,09,1, 11.9,1,1, 4.121, 10040.359, 517.469, 53001.697 25/03/24,02:50:15,10,09,1, 11.9,1,1, 4.121, 10040.334, 517.503, 53001.636 25/03/24,02:50:15,11,09,1, 11.9,1,1, 4.121, 10040.299, 517.517, 53001.647 25/03/24,02:50:15,12,09,1, 11.9,1,1, 4.121, 10040.293, 517.547, 53001.597 25/03/24,02:50:15,13,09,1, 11.9,1,1, 4.121, 10040.260, 517.514, 53001.594 25/03/24,02:50:15,14,09,1, 11.9,1,1, 4.121, 10040.237, 517.591, 53001.528 25/03/24,02:50:15,15,09,1, 11.9,1,1, 4.121, 10040.213, 517.569, 53001.538 25/03/24,02:50:15,16,09,1, 11.9,1,1, 4.121, 10040.163, 517.622, 53001.508 25/03/24,02:50:15,17,09,1, 11.9,1,1, 4.121, 10040.158, 517.650, 53001.484 25/03/24,02:50:15,18,09,1, 11.9,1,1, 4.121, 10040.122, 517.639, 53001.508 25/03/24,02:50:15,19,09,1, 11.9,1,1, 4.121, 10040.106, 517.673, 53001.410 25/03/24,02:50:16,00,10,1, 11.9,1,1, 4.126, 10040.100, 517.673, 53001.410 25/03/24,02:50:16,01,10,1, 11.9,1,1, 4.126, 10040.057, 517.700, 53001.416 25/03/24,02:50:16,02,10,1, 11.9,1,1, 4.126, 10040.029, 517.707, 53001.332 25/03/24,02:50:16,03,10,1, 11.9,1,1, 4.126, 10039.973, 517.737, 53001.371 25/03/24,02:50:16,04,10,1, 11.9,1,1, 4.126, 10039.966, 517.772, 53001.362 25/03/24,02:50:16,05,10,1, 11.9,1,1, 4.126, 10039.928, 517.750, 53001.270 25/03/24,02:50:16,06,10,1, 11.9,1,1, 4.126, 10039.904, 517.776, 53001.311 25/03/24,02:50:16,07,10,1, 11.9,1,1, 4.126, 10039.884, 517.810, 53001.325 25/03/24,02:50:16,08,10,1, 11.9,1,1, 4.126, 10039.850, 517.809, 53001.286 25/03/24,02:50:16,09,10,1, 11.9,1,1, 4.126, 10039.813, 517.807, 53001.246 25/03/24,02:50:16,10,10,1, 11.9,1,1, 4.126, 10039.797, 517.827, 53001.247 25/03/24,02:50:16,11,10,1, 11.9,1,1, 4.126, 10039.753, 517.836, 53001.217 25/03/24,02:50:16,12,10,1, 11.9,1,1, 4.126, 10039.731, 517.842, 53001.140 25/03/24,02:50:16,13,10,1, 11.9,1,1, 4.126, 10039.712, 517.859, 53001.103 25/03/24,02:50:16,14,10,1, 11.9,1,1, 4.126, 10039.680, 517.857, 53001.130 25/03/24,02:50:16,15,10,1, 11.9,1,1, 4.126, 10039.659, 517.865, 53001.067 25/03/24,02:50:16,16,10,1, 11.9,1,1, 4.126, 10039.617, 517.876, 53001.060 25/03/24,02:50:16,17,10,1, 11.9,1,1, 4.126, 10039.587, 517.871, 53001.043 25/03/24,02:50:16,18,10,1, 11.9,1,1, 4.126, 10039.541, 517.897, 53001.064 25/03/24,02:50:16,19,10,1, 11.9,1,1, 4.126, 10039.524, 517.881, 53000.918 25/03/24,02:50:17,00,10,1, 12.0,1,1, 4.126, 10039.524, 517.881, 53000.918 25/03/24,02:50:17,01,10,1, 12.0,1,1, 4.126, 10039.476, 517.905, 53000.956 25/03/24,02:50:17,02,10,1, 12.0,1,1, 4.126, 10039.428, 517.901, 53000.944 25/03/24,02:50:17,03,10,1, 12.0,1,1, 4.126, 10039.378, 517.910, 53000.893 25/03/24,02:50:17,04,10,1, 12.0,1,1, 4.126, 10039.354, 517.921, 53000.930 25/03/24,02:50:17,05,10,1, 12.0,1,1, 4.126, 10039.337, 517.900, 53000.900 25/03/24,02:50:17,06,10,1, 12.0,1,1, 4.126, 10039.291, 517.928, 53000.834 25/03/24,02:50:17,07,10,1, 12.0,1,1, 4.126, 10039.282, 517.912, 53000.846 25/03/24,02:50:17,08,10,1, 12.0,1,1, 4.126, 10039.226, 517.922, 53000.801 25/03/24,02:50:17,09,10,1, 12.0,1,1, 4.126, 10039.180, 517.938, 53000.767 25/03/24,02:50:17,10,10,1, 12.0,1,1, 4.126, 10039.156, 517.916, 53000.826 25/03/24,02:50:17,11,10,1, 12.0,1,1, 4.126, 10039.118, 517.916, 53000.694 25/03/24,02:50:17,12,10,1, 12.0,1,1, 4.126, 10039.078, 517.911, 53000.712 25/03/24,02:50:17,13,10,1, 12.0,1,1, 4.126, 10039.041, 517.923, 53000.667 25/03/24,02:50:17,14,10,1, 12.0,1,1, 4.126, 10038.974, 517.918, 53000.751 25/03/24,02:50:17,15,10,1, 12.0,1,1, 4.126, 10038.997, 517.917, 53000.620 25/03/24,02:50:17,16,10,1, 12.0,1,1, 4.126, 10038.912, 517.946, 53000.680 25/03/24,02:50:17,17,10,1, 12.0,1,1, 4.126, 10038.891, 517.894, 53000.536 25/03/24,02:50:17,18,10,1, 12.0,1,1, 4.126, 10038.851, 517.922, 53000.606 25/03/24,02:50:17,19,10,1, 12.0,1,1, 4.126, 10038.819, 517.929, 53000.611 25/03/24,02:50:18,00,10,1, 11.9,1,1, 4.129, 10038.815, 517.929, 53000.611 25/03/24,02:50:18,01,10,1, 11.9,1,1, 4.129, 10038.752, 517.951, 53000.501 25/03/24,02:50:18,02,10,1, 11.9,1,1, 4.129, 10038.694, 517.948, 53000.513 25/03/24,02:50:18,03,10,1, 11.9,1,1, 4.129, 10038.680, 517.934, 53000.477 25/03/24,02:50:18,04,10,1, 11.9,1,1, 4.129, 10038.623, 517.927, 53000.501 25/03/24,02:50:18,05,10,1, 11.9,1,1, 4.129, 10038.571, 517.928, 53000.582 25/03/24,02:50:18,06,10,1, 11.9,1,1, 4.129, 10038.575, 517.923, 53000.583 25/03/24,02:50:18,07,10,1, 11.9,1,1, 4.129, 10038.498, 517.914, 53000.370 25/03/24,02:50:18,08,10,1, 11.9,1,1, 4.129, 10038.483, 517.935, 53000.438 25/03/24,02:50:18,09,10,1, 11.9,1,1, 4.129, 10038.409, 517.922, 53000.407 25/03/24,02:50:18,10,10,1, 11.9,1,1, 4.129, 10038.402, 517.889, 53000.301 25/03/24,02:50:18,11,10,1, 11.9,1,1, 4.129, 10038.355, 517.913, 53000.372 25/03/24,02:50:18,12,10,1, 11.9,1,1, 4.129, 10038.322, 517.901, 53000.362 25/03/24,02:50:18,13,10,1, 11.9,1,1, 4.129, 10038.266, 517.901, 53000.296 25/03/24,02:50:18,14,10,1, 11.9,1,1, 4.129, 10038.235, 517.906, 53000.267 25/03/24,02:50:18,15,10,1, 11.9,1,1, 4.129, 10038.215, 517.898, 53000.262 25/03/24,02:50:18,16,10,1, 11.9,1,1, 4.129, 10038.175, 517.919, 53000.211 25/03/24,02:50:18,17,10,1, 11.9,1,1, 4.129, 10038.127, 517.917, 53000.253 25/03/24,02:50:18,18,10,1, 11.9,1,1, 4.129, 10038.111, 517.909, 53000.244 25/03/24,02:50:18,19,10,1, 11.9,1,1, 4.129, 10038.054, 517.909, 53000.201 25/03/24,02:50:19,00,09,1, 12.0,1,1, 4.128, 10038.047, 517.909, 53000.201 25/03/24,02:50:19,01,09,1, 12.0,1,1, 4.128, 10038.004, 517.902, 53000.152 25/03/24,02:50:19,02,09,1, 12.0,1,1, 4.128, 10037.950, 517.896, 53000.157 25/03/24,02:50:19,03,09,1, 12.0,1,1, 4.128, 10037.923, 517.887, 53000.176 25/03/24,02:50:19,04,09,1, 12.0,1,1, 4.128, 10037.906, 517.897, 53000.125 25/03/24,02:50:19,05,09,1, 12.0,1,1, 4.128, 10037.879, 517.890, 53000.090 25/03/24,02:50:19,06,09,1, 12.0,1,1, 4.128, 10037.848, 517.884, 53000.124 25/03/24,02:50:19,07,09,1, 12.0,1,1, 4.128, 10037.792, 517.914, 53000.117 25/03/24,02:50:19,08,09,1, 12.0,1,1, 4.128, 10037.750, 517.904, 53000.132 25/03/24,02:50:19,09,09,1, 12.0,1,1, 4.128, 10037.716, 517.919, 53000.136 25/03/24,02:50:19,10,09,1, 12.0,1,1, 4.128, 10037.686, 517.907, 53000.144 25/03/24,02:50:19,11,09,1, 12.0,1,1, 4.128, 10037.639, 517.936, 53000.056 25/03/24,02:50:19,12,09,1, 12.0,1,1, 4.128, 10037.598, 517.925, 52999.980 25/03/24,02:50:19,13,09,1, 12.0,1,1, 4.128, 10037.566, 517.919, 53000.053 25/03/24,02:50:19,14,09,1, 12.0,1,1, 4.128, 10037.528, 517.938, 53000.057 25/03/24,02:50:19,15,09,1, 12.0,1,1, 4.128, 10037.474, 517.925, 53000.000 25/03/24,02:50:19,16,09,1, 12.0,1,1, 4.128, 10037.434, 517.919, 52999.988 25/03/24,02:50:19,17,09,1, 12.0,1,1, 4.128, 10037.379, 517.965, 52999.989 25/03/24,02:50:19,18,09,1, 12.0,1,1, 4.128, 10037.347, 517.970, 53000.060 25/03/24,02:50:19,19,09,1, 12.0,1,1, 4.128, 10037.311, 517.937, 52999.991 25/03/24,02:50:20,00,10,1, 11.9,1,1, 4.124, 10037.304, 517.937, 52999.991 25/03/24,02:50:20,01,10,1, 11.9,1,1, 4.124, 10037.229, 517.946, 53000.037 25/03/24,02:50:20,02,10,1, 11.9,1,1, 4.124, 10037.203, 517.969, 52999.958 25/03/24,02:50:20,03,10,1, 11.9,1,1, 4.124, 10037.166, 517.937, 52999.922 25/03/24,02:50:20,04,10,1, 11.9,1,1, 4.124, 10037.076, 517.959, 52999.935 25/03/24,02:50:20,05,10,1, 11.9,1,1, 4.124, 10037.040, 517.943, 52999.855 25/03/24,02:50:20,06,10,1, 11.9,1,1, 4.124, 10037.000, 517.979, 52999.901 25/03/24,02:50:20,07,10,1, 11.9,1,1, 4.124, 10036.953, 517.959, 52999.856 25/03/24,02:50:20,08,10,1, 11.9,1,1, 4.124, 10036.908, 517.960, 52999.862 25/03/24,02:50:20,09,10,1, 11.9,1,1, 4.124, 10036.858, 517.945, 52999.788 25/03/24,02:50:20,10,10,1, 11.9,1,1, 4.124, 10036.821, 517.954, 52999.772 25/03/24,02:50:20,11,10,1, 11.9,1,1, 4.124, 10036.789, 517.969, 52999.785 25/03/24,02:50:20,12,10,1, 11.9,1,1, 4.124, 10036.757, 517.969, 52999.783 25/03/24,02:50:20,13,10,1, 11.9,1,1, 4.124, 10036.696, 517.986, 52999.811 25/03/24,02:50:20,14,10,1, 11.9,1,1, 4.124, 10036.648, 518.015, 52999.796 25/03/24,02:50:20,15,10,1, 11.9,1,1, 4.124, 10036.614, 517.989, 52999.722 25/03/24,02:50:20,16,10,1, 11.9,1,1, 4.124, 10036.563, 518.000, 52999.746 25/03/24,02:50:20,17,10,1, 11.9,1,1, 4.124, 10036.535, 518.008, 52999.749 25/03/24,02:50:20,18,10,1, 11.9,1,1, 4.124, 10036.493, 518.032, 52999.740 25/03/24,02:50:20,19,10,1, 11.9,1,1, 4.124, 10036.467, 518.040, 52999.727 25/03/24,02:50:21,00,09,1, 11.9,1,1, 4.127, 10036.461, 518.040, 52999.727 25/03/24,02:50:21,01,09,1, 11.9,1,1, 4.127, 10036.381, 518.064, 52999.650 25/03/24,02:50:21,02,09,1, 11.9,1,1, 4.127, 10036.347, 518.083, 52999.731 25/03/24,02:50:21,03,09,1, 11.9,1,1, 4.127, 10036.282, 518.096, 52999.615 25/03/24,02:50:21,04,09,1, 11.9,1,1, 4.127, 10036.248, 518.123, 52999.672 25/03/24,02:50:21,05,09,1, 11.9,1,1, 4.127, 10036.202, 518.126, 52999.674 25/03/24,02:50:21,06,09,1, 11.9,1,1, 4.127, 10036.152, 518.135, 52999.558 25/03/24,02:50:21,07,09,1, 11.9,1,1, 4.127, 10036.130, 518.158, 52999.677 25/03/24,02:50:21,08,09,1, 11.9,1,1, 4.127, 10036.044, 518.156, 52999.558 25/03/24,02:50:21,09,09,1, 11.9,1,1, 4.127, 10036.046, 518.185, 52999.653 25/03/24,02:50:21,10,09,1, 11.9,1,1, 4.127, 10036.015, 518.212, 52999.565 25/03/24,02:50:21,11,09,1, 11.9,1,1, 4.127, 10035.964, 518.214, 52999.631 25/03/24,02:50:21,12,09,1, 11.9,1,1, 4.127, 10035.915, 518.223, 52999.520 25/03/24,02:50:21,13,09,1, 11.9,1,1, 4.127, 10035.897, 518.236, 52999.543 25/03/24,02:50:21,14,09,1, 11.9,1,1, 4.127, 10035.819, 518.272, 52999.717 25/03/24,02:50:21,15,09,1, 11.9,1,1, 4.127, 10035.805, 518.274, 52999.577 25/03/24,02:50:21,16,09,1, 11.9,1,1, 4.127, 10035.752, 518.308, 52999.609 25/03/24,02:50:21,17,09,1, 11.9,1,1, 4.127, 10035.702, 518.302, 52999.455 25/03/24,02:50:21,18,09,1, 11.9,1,1, 4.127, 10035.686, 518.316, 52999.545 25/03/24,02:50:21,19,09,1, 11.9,1,1, 4.127, 10035.631, 518.328, 52999.493 25/03/24,02:50:22,00,09,1, 11.9,1,1, 4.126, 10035.627, 518.328, 52999.493 25/03/24,02:50:22,01,09,1, 11.9,1,1, 4.126, 10035.559, 518.348, 52999.435 25/03/24,02:50:22,02,09,1, 11.9,1,1, 4.126, 10035.520, 518.383, 52999.402 25/03/24,02:50:22,03,09,1, 11.9,1,1, 4.126, 10035.460, 518.385, 52999.377 25/03/24,02:50:22,04,09,1, 11.9,1,1, 4.126, 10035.460, 518.413, 52999.398 25/03/24,02:50:22,05,09,1, 11.9,1,1, 4.126, 10035.396, 518.429, 52999.455 25/03/24,02:50:22,06,09,1, 11.9,1,1, 4.126, 10035.376, 518.434, 52999.450 25/03/24,02:50:22,07,09,1, 11.9,1,1, 4.126, 10035.341, 518.438, 52999.344 25/03/24,02:50:22,08,09,1, 11.9,1,1, 4.126, 10035.294, 518.469, 52999.419 25/03/24,02:50:22,09,09,1, 11.9,1,1, 4.126, 10035.263, 518.502, 52999.434 25/03/24,02:50:22,10,09,1, 11.9,1,1, 4.126, 10035.202, 518.509, 52999.325 25/03/24,02:50:22,11,09,1, 11.9,1,1, 4.126, 10035.201, 518.532, 52999.302 25/03/24,02:50:22,12,09,1, 11.9,1,1, 4.126, 10035.129, 518.528, 52999.246 25/03/24,02:50:22,13,09,1, 11.9,1,1, 4.126, 10035.122, 518.550, 52999.272 25/03/24,02:50:22,14,09,1, 11.9,1,1, 4.126, 10035.078, 518.569, 52999.268 25/03/24,02:50:22,15,09,1, 11.9,1,1, 4.126, 10035.044, 518.621, 52999.308 25/03/24,02:50:22,16,09,1, 11.9,1,1, 4.126, 10035.008, 518.655, 52999.263 25/03/24,02:50:22,17,09,1, 11.9,1,1, 4.126, 10034.968, 518.652, 52999.243 25/03/24,02:50:22,18,09,1, 11.9,1,1, 4.126, 10034.945, 518.720, 52999.302 25/03/24,02:50:22,19,09,1, 11.9,1,1, 4.126, 10034.898, 518.720, 52999.269 25/03/24,02:50:23,00,09,1, 11.9,1,1, 4.125, 10034.893, 518.720, 52999.269 25/03/24,02:50:23,01,09,1, 11.9,1,1, 4.125, 10034.830, 518.801, 52999.201 25/03/24,02:50:23,02,09,1, 11.9,1,1, 4.125, 10034.801, 518.841, 52999.224 25/03/24,02:50:23,03,09,1, 11.9,1,1, 4.125, 10034.754, 518.852, 52999.227 25/03/24,02:50:23,04,09,1, 11.9,1,1, 4.125, 10034.709, 518.909, 52999.167 25/03/24,02:50:23,05,09,1, 11.9,1,1, 4.125, 10034.699, 518.934, 52999.210 25/03/24,02:50:23,06,09,1, 11.9,1,1, 4.125, 10034.662, 518.978, 52999.162 25/03/24,02:50:23,07,09,1, 11.9,1,1, 4.125, 10034.606, 519.000, 52999.175 25/03/24,02:50:23,08,09,1, 11.9,1,1, 4.125, 10034.588, 519.035, 52999.157 25/03/24,02:50:23,09,09,1, 11.9,1,1, 4.125, 10034.548, 519.072, 52999.069 25/03/24,02:50:23,10,09,1, 11.9,1,1, 4.125, 10034.539, 519.131, 52999.170 25/03/24,02:50:23,11,09,1, 11.9,1,1, 4.125, 10034.478, 519.164, 52999.131 25/03/24,02:50:23,12,09,1, 11.9,1,1, 4.125, 10034.468, 519.220, 52999.156 25/03/24,02:50:23,13,09,1, 11.9,1,1, 4.125, 10034.419, 519.264, 52999.209 25/03/24,02:50:23,14,09,1, 11.9,1,1, 4.125, 10034.381, 519.281, 52999.099 25/03/24,02:50:23,15,09,1, 11.9,1,1, 4.125, 10034.370, 519.372, 52999.108 25/03/24,02:50:23,16,09,1, 11.9,1,1, 4.125, 10034.332, 519.430, 52999.214 25/03/24,02:50:23,17,09,1, 11.9,1,1, 4.125, 10034.310, 519.446, 52999.122 25/03/24,02:50:23,18,09,1, 11.9,1,1, 4.125, 10034.276, 519.503, 52999.110 25/03/24,02:50:23,19,09,1, 11.9,1,1, 4.125, 10034.248, 519.571, 52999.182 25/03/24,02:50:24,00,10,1, 11.9,1,1, 4.123, 10034.242, 519.571, 52999.182 25/03/24,02:50:24,01,10,1, 11.9,1,1, 4.123, 10034.213, 519.658, 52999.243 25/03/24,02:50:24,02,10,1, 11.9,1,1, 4.123, 10034.191, 519.722, 52999.098 25/03/24,02:50:24,03,10,1, 11.9,1,1, 4.123, 10034.154, 519.777, 52999.231 25/03/24,02:50:24,04,10,1, 11.9,1,1, 4.123, 10034.096, 519.820, 52999.321 25/03/24,02:50:24,05,10,1, 11.9,1,1, 4.123, 10034.150, 519.861, 52999.196 25/03/24,02:50:24,06,10,1, 11.9,1,1, 4.123, 10034.058, 519.923, 52999.167 25/03/24,02:50:24,07,10,1, 11.9,1,1, 4.123, 10034.036, 519.975, 52999.117 25/03/24,02:50:24,08,10,1, 11.9,1,1, 4.123, 10034.017, 520.043, 52999.185 25/03/24,02:50:24,09,10,1, 11.9,1,1, 4.123, 10033.972, 520.095, 52999.140 25/03/24,02:50:24,10,10,1, 11.9,1,1, 4.123, 10033.975, 520.136, 52999.076 25/03/24,02:50:24,11,10,1, 11.9,1,1, 4.123, 10033.947, 520.195, 52999.118 25/03/24,02:50:24,12,10,1, 11.9,1,1, 4.123, 10033.900, 520.259, 52999.164 25/03/24,02:50:24,13,10,1, 11.9,1,1, 4.123, 10033.869, 520.318, 52999.132 25/03/24,02:50:24,14,10,1, 11.9,1,1, 4.123, 10033.814, 520.392, 52999.252 25/03/24,02:50:24,15,10,1, 11.9,1,1, 4.123, 10033.799, 520.429, 52999.128 25/03/24,02:50:24,16,10,1, 11.9,1,1, 4.123, 10033.752, 520.507, 52999.120 25/03/24,02:50:24,17,10,1, 11.9,1,1, 4.123, 10033.755, 520.590, 52999.101 25/03/24,02:50:24,18,10,1, 11.9,1,1, 4.123, 10033.713, 520.675, 52999.242 25/03/24,02:50:24,19,10,1, 11.9,1,1, 4.123, 10033.695, 520.721, 52999.198 25/03/24,02:50:25,00,10,1, 11.9,1,1, 4.125, 10033.691, 520.721, 52999.198 25/03/24,02:50:25,01,10,1, 11.9,1,1, 4.125, 10033.630, 520.830, 52999.165 25/03/24,02:50:25,02,10,1, 11.9,1,1, 4.125, 10033.603, 520.892, 52999.229 25/03/24,02:50:25,03,10,1, 11.9,1,1, 4.125, 10033.583, 520.971, 52999.231 25/03/24,02:50:25,04,10,1, 11.9,1,1, 4.125, 10033.531, 521.052, 52999.252 25/03/24,02:50:25,05,10,1, 11.9,1,1, 4.125, 10033.520, 521.111, 52999.178 25/03/24,02:50:25,06,10,1, 11.9,1,1, 4.125, 10033.483, 521.182, 52999.237 25/03/24,02:50:25,07,10,1, 11.9,1,1, 4.125, 10033.473, 521.245, 52999.247 25/03/24,02:50:25,08,10,1, 11.9,1,1, 4.125, 10033.423, 521.325, 52999.219 25/03/24,02:50:25,09,10,1, 11.9,1,1, 4.125, 10033.389, 521.412, 52999.258 25/03/24,02:50:25,10,10,1, 11.9,1,1, 4.125, 10033.356, 521.458, 52999.267 25/03/24,02:50:25,11,10,1, 11.9,1,1, 4.125, 10033.322, 521.548, 52999.255 25/03/24,02:50:25,12,10,1, 11.9,1,1, 4.125, 10033.276, 521.632, 52999.301 25/03/24,02:50:25,13,10,1, 11.9,1,1, 4.125, 10033.263, 521.684, 52999.259 25/03/24,02:50:25,14,10,1, 11.9,1,1, 4.125, 10033.219, 521.792, 52999.227 25/03/24,02:50:25,15,10,1, 11.9,1,1, 4.125, 10033.176, 521.867, 52999.223 25/03/24,02:50:25,16,10,1, 11.9,1,1, 4.125, 10033.137, 521.947, 52999.211 25/03/24,02:50:25,17,10,1, 11.9,1,1, 4.125, 10033.102, 522.055, 52999.296 25/03/24,02:50:25,18,10,1, 11.9,1,1, 4.125, 10033.043, 522.127, 52999.288 25/03/24,02:50:25,19,10,1, 11.9,1,1, 4.125, 10032.989, 522.197, 52999.273 25/03/24,02:50:26,00,10,1, 11.9,1,1, 4.126, 10032.982, 522.197, 52999.273 25/03/24,02:50:26,01,10,1, 11.9,1,1, 4.126, 10032.906, 522.379, 52999.340 25/03/24,02:50:26,02,10,1, 11.9,1,1, 4.126, 10032.859, 522.470, 52999.266 25/03/24,02:50:26,03,10,1, 11.9,1,1, 4.126, 10032.826, 522.542, 52999.370 25/03/24,02:50:26,04,10,1, 11.9,1,1, 4.126, 10032.745, 522.651, 52999.356 25/03/24,02:50:26,05,10,1, 11.9,1,1, 4.126, 10032.717, 522.746, 52999.317 25/03/24,02:50:26,06,10,1, 11.9,1,1, 4.126, 10032.661, 522.833, 52999.325 25/03/24,02:50:26,07,10,1, 11.9,1,1, 4.126, 10032.627, 522.925, 52999.280 25/03/24,02:50:26,08,10,1, 11.9,1,1, 4.126, 10032.598, 523.009, 52999.344 25/03/24,02:50:26,09,10,1, 11.9,1,1, 4.126, 10032.535, 523.123, 52999.403 25/03/24,02:50:26,10,10,1, 11.9,1,1, 4.126, 10032.465, 523.181, 52999.368 25/03/24,02:50:26,11,10,1, 11.9,1,1, 4.126, 10032.407, 523.272, 52999.342 25/03/24,02:50:26,12,10,1, 11.9,1,1, 4.126, 10032.355, 523.377, 52999.358 25/03/24,02:50:26,13,10,1, 11.9,1,1, 4.126, 10032.317, 523.479, 52999.339 25/03/24,02:50:26,14,10,1, 11.9,1,1, 4.126, 10032.253, 523.557, 52999.404 25/03/24,02:50:26,15,10,1, 11.9,1,1, 4.126, 10032.212, 523.670, 52999.377 25/03/24,02:50:26,16,10,1, 11.9,1,1, 4.126, 10032.127, 523.750, 52999.445 25/03/24,02:50:26,17,10,1, 11.9,1,1, 4.126, 10032.102, 523.854, 52999.378 25/03/24,02:50:26,18,10,1, 11.9,1,1, 4.126, 10032.002, 523.953, 52999.411 25/03/24,02:50:26,19,10,1, 11.9,1,1, 4.126, 10031.968, 524.054, 52999.443 25/03/24,02:50:27,00,10,1, 11.9,1,1, 4.128, 10031.964, 524.054, 52999.443 25/03/24,02:50:27,01,10,1, 11.9,1,1, 4.128, 10031.860, 524.270, 52999.503 25/03/24,02:50:27,02,10,1, 11.9,1,1, 4.128, 10031.788, 524.354, 52999.446 25/03/24,02:50:27,03,10,1, 11.9,1,1, 4.128, 10031.727, 524.475, 52999.508 25/03/24,02:50:27,04,10,1, 11.9,1,1, 4.128, 10031.676, 524.591, 52999.524 25/03/24,02:50:27,05,10,1, 11.9,1,1, 4.128, 10031.624, 524.674, 52999.527 25/03/24,02:50:27,06,10,1, 11.9,1,1, 4.128, 10031.572, 524.773, 52999.513 25/03/24,02:50:27,07,10,1, 11.9,1,1, 4.128, 10031.521, 524.875, 52999.501 25/03/24,02:50:27,08,10,1, 11.9,1,1, 4.128, 10031.427, 524.985, 52999.516 25/03/24,02:50:27,09,10,1, 11.9,1,1, 4.128, 10031.397, 525.085, 52999.519 25/03/24,02:50:27,10,10,1, 11.9,1,1, 4.128, 10031.357, 525.210, 52999.511 25/03/24,02:50:27,11,10,1, 11.9,1,1, 4.128, 10031.293, 525.333, 52999.569 25/03/24,02:50:27,12,10,1, 11.9,1,1, 4.128, 10031.234, 525.442, 52999.530 25/03/24,02:50:27,13,10,1, 11.9,1,1, 4.128, 10031.191, 525.541, 52999.540 25/03/24,02:50:27,14,10,1, 11.9,1,1, 4.128, 10031.096, 525.666, 52999.624 25/03/24,02:50:27,15,10,1, 11.9,1,1, 4.128, 10031.058, 525.775, 52999.649 25/03/24,02:50:27,16,10,1, 11.9,1,1, 4.128, 10030.998, 525.878, 52999.617 25/03/24,02:50:27,17,10,1, 11.9,1,1, 4.128, 10030.949, 525.983, 52999.647 25/03/24,02:50:27,18,10,1, 11.9,1,1, 4.128, 10030.895, 526.098, 52999.647 25/03/24,02:50:27,19,10,1, 11.9,1,1, 4.128, 10030.862, 526.216, 52999.674 25/03/24,02:50:28,00,10,1, 11.9,1,1, 4.123, 10030.854, 526.216, 52999.674 25/03/24,02:50:28,01,10,1, 11.9,1,1, 4.123, 10030.783, 526.430, 52999.716 25/03/24,02:50:28,02,10,1, 11.9,1,1, 4.123, 10030.726, 526.528, 52999.708 25/03/24,02:50:28,03,10,1, 11.9,1,1, 4.123, 10030.665, 526.639, 52999.747 25/03/24,02:50:28,04,10,1, 11.9,1,1, 4.123, 10030.621, 526.767, 52999.705 25/03/24,02:50:28,05,10,1, 11.9,1,1, 4.123, 10030.585, 526.868, 52999.741 25/03/24,02:50:28,06,10,1, 11.9,1,1, 4.123, 10030.508, 526.961, 52999.741 25/03/24,02:50:28,07,10,1, 11.9,1,1, 4.123, 10030.487, 527.078, 52999.680 25/03/24,02:50:28,08,10,1, 11.9,1,1, 4.123, 10030.450, 527.175, 52999.839 25/03/24,02:50:28,09,10,1, 11.9,1,1, 4.123, 10030.381, 527.270, 52999.775 25/03/24,02:50:28,10,10,1, 11.9,1,1, 4.123, 10030.368, 527.376, 52999.819 25/03/24,02:50:28,11,10,1, 11.9,1,1, 4.123, 10030.309, 527.484, 52999.832 25/03/24,02:50:28,12,10,1, 11.9,1,1, 4.123, 10030.294, 527.598, 52999.826 25/03/24,02:50:28,13,10,1, 11.9,1,1, 4.123, 10030.245, 527.692, 52999.840 25/03/24,02:50:28,14,10,1, 11.9,1,1, 4.123, 10030.223, 527.761, 52999.886 25/03/24,02:50:28,15,10,1, 11.9,1,1, 4.123, 10030.198, 527.849, 52999.863 25/03/24,02:50:28,16,10,1, 11.9,1,1, 4.123, 10030.153, 527.944, 52999.872 25/03/24,02:50:28,17,10,1, 11.9,1,1, 4.123, 10030.092, 528.027, 52999.850 25/03/24,02:50:28,18,10,1, 11.9,1,1, 4.123, 10030.079, 528.134, 52999.881 25/03/24,02:50:28,19,10,1, 11.9,1,1, 4.123, 10030.060, 528.223, 52999.890 25/03/24,02:50:29,00,10,1, 11.9,1,1, 4.126, 10030.053, 528.223, 52999.890 25/03/24,02:50:29,01,10,1, 11.9,1,1, 4.126, 10029.975, 528.396, 52999.865 25/03/24,02:50:29,02,10,1, 11.9,1,1, 4.126, 10029.965, 528.481, 52999.917 25/03/24,02:50:29,03,10,1, 11.9,1,1, 4.126, 10029.955, 528.527, 52999.867 25/03/24,02:50:29,04,10,1, 11.9,1,1, 4.126, 10029.903, 528.633, 52999.877 25/03/24,02:50:29,05,10,1, 11.9,1,1, 4.126, 10029.883, 528.714, 52999.907 25/03/24,02:50:29,06,10,1, 11.9,1,1, 4.126, 10029.852, 528.782, 52999.925 25/03/24,02:50:29,07,10,1, 11.9,1,1, 4.126, 10029.847, 528.866, 52999.933 25/03/24,02:50:29,08,10,1, 11.9,1,1, 4.126, 10029.832, 528.885, 52999.843 25/03/24,02:50:29,09,10,1, 11.9,1,1, 4.126, 10029.788, 528.983, 52999.924 25/03/24,02:50:29,10,10,1, 11.9,1,1, 4.126, 10029.784, 529.053, 52999.911 25/03/24,02:50:29,11,10,1, 11.9,1,1, 4.126, 10029.758, 529.102, 52999.847 25/03/24,02:50:29,12,10,1, 11.9,1,1, 4.126, 10029.723, 529.156, 52999.861 25/03/24,02:50:29,13,10,1, 11.9,1,1, 4.126, 10029.732, 529.223, 52999.856 25/03/24,02:50:29,14,10,1, 11.9,1,1, 4.126, 10029.718, 529.288, 52999.815 25/03/24,02:50:29,15,10,1, 11.9,1,1, 4.126, 10029.694, 529.352, 52999.834 25/03/24,02:50:29,16,10,1, 11.9,1,1, 4.126, 10029.670, 529.389, 52999.806 25/03/24,02:50:29,17,10,1, 11.9,1,1, 4.126, 10029.639, 529.421, 52999.809 25/03/24,02:50:29,18,10,1, 11.9,1,1, 4.126, 10029.619, 529.467, 52999.890 25/03/24,02:50:29,19,10,1, 11.9,1,1, 4.126, 10029.598, 529.525, 52999.888 25/03/24,02:50:30,00,10,1, 11.9,1,1, 4.127, 10029.594, 529.525, 52999.888 25/03/24,02:50:30,01,10,1, 11.9,1,1, 4.127, 10029.553, 529.676, 52999.807 25/03/24,02:50:30,02,10,1, 11.9,1,1, 4.127, 10029.542, 529.699, 52999.863 25/03/24,02:50:30,03,10,1, 11.9,1,1, 4.127, 10029.517, 529.726, 52999.778 25/03/24,02:50:30,04,10,1, 11.9,1,1, 4.127, 10029.489, 529.805, 52999.744 25/03/24,02:50:30,05,10,1, 11.9,1,1, 4.127, 10029.477, 529.853, 52999.725 25/03/24,02:50:30,06,10,1, 11.9,1,1, 4.127, 10029.465, 529.891, 52999.726 25/03/24,02:50:30,07,10,1, 11.9,1,1, 4.127, 10029.424, 529.945, 52999.718 25/03/24,02:50:30,08,10,1, 11.9,1,1, 4.127, 10029.384, 529.998, 52999.709 25/03/24,02:50:30,09,10,1, 11.9,1,1, 4.127, 10029.359, 530.052, 52999.756 25/03/24,02:50:30,10,10,1, 11.9,1,1, 4.127, 10029.357, 530.113, 52999.746 25/03/24,02:50:30,11,10,1, 11.9,1,1, 4.127, 10029.341, 530.132, 52999.677 25/03/24,02:50:30,12,10,1, 11.9,1,1, 4.127, 10029.304, 530.205, 52999.717 25/03/24,02:50:30,13,10,1, 11.9,1,1, 4.127, 10029.290, 530.246, 52999.717 25/03/24,02:50:30,14,10,1, 11.9,1,1, 4.127, 10029.269, 530.287, 52999.648 25/03/24,02:50:30,15,10,1, 11.9,1,1, 4.127, 10029.261, 530.333, 52999.658 25/03/24,02:50:30,16,10,1, 11.9,1,1, 4.127, 10029.268, 530.393, 52999.701 25/03/24,02:50:30,17,10,1, 11.9,1,1, 4.127, 10029.243, 530.404, 52999.592 25/03/24,02:50:30,18,10,1, 11.9,1,1, 4.127, 10029.217, 530.472, 52999.650 25/03/24,02:50:30,19,10,1, 11.9,1,1, 4.127, 10029.203, 530.547, 52999.665 25/03/24,02:50:31,00,10,1, 11.9,1,1, 4.125, 10029.202, 530.547, 52999.665 25/03/24,02:50:31,01,10,1, 11.9,1,1, 4.125, 10029.169, 530.606, 52999.541 25/03/24,02:50:31,02,10,1, 11.9,1,1, 4.125, 10029.139, 530.630, 52999.579 25/03/24,02:50:31,03,10,1, 11.9,1,1, 4.125, 10029.143, 530.690, 52999.510 25/03/24,02:50:31,04,10,1, 11.9,1,1, 4.125, 10029.099, 530.729, 52999.502 25/03/24,02:50:31,05,10,1, 11.9,1,1, 4.125, 10029.085, 530.788, 52999.582 25/03/24,02:50:31,06,10,1, 11.9,1,1, 4.125, 10029.069, 530.842, 52999.559 25/03/24,02:50:31,07,10,1, 11.9,1,1, 4.125, 10029.038, 530.875, 52999.520 25/03/24,02:50:31,08,10,1, 11.9,1,1, 4.125, 10029.031, 530.912, 52999.465 25/03/24,02:50:31,09,10,1, 11.9,1,1, 4.125, 10029.002, 530.982, 52999.468 25/03/24,02:50:31,10,10,1, 11.9,1,1, 4.125, 10028.995, 531.025, 52999.486 25/03/24,02:50:31,11,10,1, 11.9,1,1, 4.125, 10028.964, 531.067, 52999.517 25/03/24,02:50:31,12,10,1, 11.9,1,1, 4.125, 10028.917, 531.123, 52999.382 25/03/24,02:50:31,13,10,1, 11.9,1,1, 4.125, 10028.904, 531.158, 52999.466 25/03/24,02:50:31,14,10,1, 11.9,1,1, 4.125, 10028.881, 531.223, 52999.405 25/03/24,02:50:31,15,10,1, 11.9,1,1, 4.125, 10028.831, 531.291, 52999.400 25/03/24,02:50:31,16,10,1, 11.9,1,1, 4.125, 10028.822, 531.290, 52999.448 25/03/24,02:50:31,17,10,1, 11.9,1,1, 4.125, 10028.793, 531.380, 52999.372 25/03/24,02:50:31,18,10,1, 11.9,1,1, 4.125, 10028.791, 531.446, 52999.355 25/03/24,02:50:31,19,10,1, 11.9,1,1, 4.125, 10028.768, 531.531, 52999.383 25/03/24,02:50:32,00,10,1, 11.9,1,1, 4.125, 10028.768, 531.531, 52999.383 25/03/24,02:50:32,01,10,1, 11.9,1,1, 4.125, 10028.717, 531.660, 52999.345 25/03/24,02:50:32,02,10,1, 11.9,1,1, 4.125, 10028.690, 531.732, 52999.352 25/03/24,02:50:32,03,10,1, 11.9,1,1, 4.125, 10028.632, 531.780, 52999.319 25/03/24,02:50:32,04,10,1, 11.9,1,1, 4.125, 10028.595, 531.853, 52999.496 25/03/24,02:50:32,05,10,1, 11.9,1,1, 4.125, 10028.620, 531.911, 52999.324 25/03/24,02:50:32,06,10,1, 11.9,1,1, 4.125, 10028.587, 531.995, 52999.390 25/03/24,02:50:32,07,10,1, 11.9,1,1, 4.125, 10028.555, 532.044, 52999.393 25/03/24,02:50:32,08,10,1, 11.9,1,1, 4.125, 10028.506, 532.114, 52999.441 25/03/24,02:50:32,09,10,1, 11.9,1,1, 4.125, 10028.465, 532.184, 52999.348 25/03/24,02:50:32,10,10,1, 11.9,1,1, 4.125, 10028.437, 532.268, 52999.445 25/03/24,02:50:32,11,10,1, 11.9,1,1, 4.125, 10028.413, 532.333, 52999.411 25/03/24,02:50:32,12,10,1, 11.9,1,1, 4.125, 10028.368, 532.412, 52999.427 25/03/24,02:50:32,13,10,1, 11.9,1,1, 4.125, 10028.361, 532.464, 52999.406 25/03/24,02:50:32,14,10,1, 11.9,1,1, 4.125, 10028.325, 532.538, 52999.347 25/03/24,02:50:32,15,10,1, 11.9,1,1, 4.125, 10028.266, 532.627, 52999.361 25/03/24,02:50:32,16,10,1, 11.9,1,1, 4.125, 10028.219, 532.669, 52999.375 25/03/24,02:50:32,17,10,1, 11.9,1,1, 4.125, 10028.197, 532.754, 52999.456 25/03/24,02:50:32,18,10,1, 11.9,1,1, 4.125, 10028.182, 532.825, 52999.339 25/03/24,02:50:32,19,10,1, 11.9,1,1, 4.125, 10028.122, 532.901, 52999.383 25/03/24,02:50:33,00,11,1, 11.9,1,1, 4.128, 10028.117, 532.901, 52999.383 25/03/24,02:50:33,01,11,1, 11.9,1,1, 4.128, 10028.040, 533.031, 52999.475 25/03/24,02:50:33,02,11,1, 11.9,1,1, 4.128, 10028.040, 533.105, 52999.439 25/03/24,02:50:33,03,11,1, 11.9,1,1, 4.128, 10027.990, 533.177, 52999.384 25/03/24,02:50:33,04,11,1, 11.9,1,1, 4.128, 10027.925, 533.242, 52999.447 25/03/24,02:50:33,05,11,1, 11.9,1,1, 4.128, 10027.902, 533.352, 52999.487 25/03/24,02:50:33,06,11,1, 11.9,1,1, 4.128, 10027.874, 533.404, 52999.424 25/03/24,02:50:33,07,11,1, 11.9,1,1, 4.128, 10027.817, 533.494, 52999.470 25/03/24,02:50:33,08,11,1, 11.9,1,1, 4.128, 10027.755, 533.555, 52999.476 25/03/24,02:50:33,09,11,1, 11.9,1,1, 4.128, 10027.735, 533.622, 52999.464 25/03/24,02:50:33,10,11,1, 11.9,1,1, 4.128, 10027.694, 533.710, 52999.494 25/03/24,02:50:33,11,11,1, 11.9,1,1, 4.128, 10027.676, 533.770, 52999.480 25/03/24,02:50:33,12,11,1, 11.9,1,1, 4.128, 10027.623, 533.844, 52999.494 25/03/24,02:50:33,13,11,1, 11.9,1,1, 4.128, 10027.579, 533.905, 52999.500 25/03/24,02:50:33,14,11,1, 11.9,1,1, 4.128, 10027.524, 533.961, 52999.454 25/03/24,02:50:33,15,11,1, 11.9,1,1, 4.128, 10027.509, 534.071, 52999.442 25/03/24,02:50:33,16,11,1, 11.9,1,1, 4.128, 10027.468, 534.120, 52999.532 25/03/24,02:50:33,17,11,1, 11.9,1,1, 4.128, 10027.417, 534.195, 52999.509 25/03/24,02:50:33,18,11,1, 11.9,1,1, 4.128, 10027.401, 534.268, 52999.453 25/03/24,02:50:33,19,11,1, 11.9,1,1, 4.128, 10027.349, 534.334, 52999.436 25/03/24,02:50:34,00,11,1, 11.8,1,1, 4.125, 10027.349, 534.334, 52999.436 25/03/24,02:50:34,01,11,1, 11.8,1,1, 4.125, 10027.266, 534.481, 52999.464 25/03/24,02:50:34,02,11,1, 11.8,1,1, 4.125, 10027.214, 534.553, 52999.533 25/03/24,02:50:34,03,11,1, 11.8,1,1, 4.125, 10027.161, 534.634, 52999.536 25/03/24,02:50:34,04,11,1, 11.8,1,1, 4.125, 10027.146, 534.672, 52999.540 25/03/24,02:50:34,05,11,1, 11.8,1,1, 4.125, 10027.078, 534.758, 52999.534 25/03/24,02:50:34,06,11,1, 11.8,1,1, 4.125, 10027.038, 534.842, 52999.570 25/03/24,02:50:34,07,11,1, 11.8,1,1, 4.125, 10026.999, 534.924, 52999.517 25/03/24,02:50:34,08,11,1, 11.8,1,1, 4.125, 10026.946, 534.983, 52999.589 25/03/24,02:50:34,09,11,1, 11.8,1,1, 4.125, 10026.929, 535.049, 52999.628 25/03/24,02:50:34,10,11,1, 11.8,1,1, 4.125, 10026.852, 535.099, 52999.618 25/03/24,02:50:34,11,11,1, 11.8,1,1, 4.125, 10026.822, 535.186, 52999.646 25/03/24,02:50:34,12,11,1, 11.8,1,1, 4.125, 10026.810, 535.267, 52999.668 25/03/24,02:50:34,13,11,1, 11.8,1,1, 4.125, 10026.783, 535.317, 52999.650 25/03/24,02:50:34,14,11,1, 11.8,1,1, 4.125, 10026.708, 535.368, 52999.573 25/03/24,02:50:34,15,11,1, 11.8,1,1, 4.125, 10026.680, 535.459, 52999.679 25/03/24,02:50:34,16,11,1, 11.8,1,1, 4.125, 10026.639, 535.506, 52999.624 25/03/24,02:50:34,17,11,1, 11.8,1,1, 4.125, 10026.616, 535.574, 52999.660 25/03/24,02:50:34,18,11,1, 11.8,1,1, 4.125, 10026.555, 535.629, 52999.658 25/03/24,02:50:34,19,11,1, 11.8,1,1, 4.125, 10026.522, 535.695, 52999.705 25/03/24,02:50:35,00,11,1, 11.9,1,1, 4.125, 10026.515, 535.695, 52999.705 25/03/24,02:50:35,01,11,1, 11.9,1,1, 4.125, 10026.449, 535.806, 52999.626 25/03/24,02:50:35,02,11,1, 11.9,1,1, 4.125, 10026.426, 535.839, 52999.629 25/03/24,02:50:35,03,11,1, 11.9,1,1, 4.125, 10026.395, 535.909, 52999.739 25/03/24,02:50:35,04,11,1, 11.9,1,1, 4.125, 10026.356, 535.974, 52999.754 25/03/24,02:50:35,05,11,1, 11.9,1,1, 4.125, 10026.341, 536.022, 52999.695 25/03/24,02:50:35,06,11,1, 11.9,1,1, 4.125, 10026.293, 536.040, 52999.757 25/03/24,02:50:35,07,11,1, 11.9,1,1, 4.125, 10026.271, 536.096, 52999.622 25/03/24,02:50:35,08,11,1, 11.9,1,1, 4.125, 10026.220, 536.154, 52999.667 25/03/24,02:50:35,09,11,1, 11.9,1,1, 4.125, 10026.209, 536.211, 52999.676 25/03/24,02:50:35,10,11,1, 11.9,1,1, 4.125, 10026.172, 536.245, 52999.752 25/03/24,02:50:35,11,11,1, 11.9,1,1, 4.125, 10026.122, 536.288, 52999.721 25/03/24,02:50:35,12,11,1, 11.9,1,1, 4.125, 10026.100, 536.340, 52999.723 25/03/24,02:50:35,13,11,1, 11.9,1,1, 4.125, 10026.036, 536.381, 52999.595 25/03/24,02:50:35,14,11,1, 11.9,1,1, 4.125, 10026.012, 536.409, 52999.733 25/03/24,02:50:35,15,11,1, 11.9,1,1, 4.125, 10025.996, 536.459, 52999.702 25/03/24,02:50:35,16,11,1, 11.9,1,1, 4.125, 10025.972, 536.498, 52999.693 25/03/24,02:50:35,17,11,1, 11.9,1,1, 4.125, 10025.942, 536.524, 52999.688 25/03/24,02:50:35,18,11,1, 11.9,1,1, 4.125, 10025.910, 536.557, 52999.669 25/03/24,02:50:35,19,11,1, 11.9,1,1, 4.125, 10025.871, 536.606, 52999.586 25/03/24,02:50:36,00,11,1, 11.9,1,1, 4.124, 10025.864, 536.606, 52999.586 25/03/24,02:50:36,01,11,1, 11.9,1,1, 4.124, 10025.818, 536.673, 52999.605 25/03/24,02:50:36,02,11,1, 11.9,1,1, 4.124, 10025.783, 536.693, 52999.606 25/03/24,02:50:36,03,11,1, 11.9,1,1, 4.124, 10025.745, 536.722, 52999.616 25/03/24,02:50:36,04,11,1, 11.9,1,1, 4.124, 10025.719, 536.759, 52999.606 25/03/24,02:50:36,05,11,1, 11.9,1,1, 4.124, 10025.662, 536.784, 52999.603 25/03/24,02:50:36,06,11,1, 11.9,1,1, 4.124, 10025.639, 536.813, 52999.630 25/03/24,02:50:36,07,11,1, 11.9,1,1, 4.124, 10025.601, 536.852, 52999.554 25/03/24,02:50:36,08,11,1, 11.9,1,1, 4.124, 10025.571, 536.847, 52999.575 25/03/24,02:50:36,09,11,1, 11.9,1,1, 4.124, 10025.506, 536.900, 52999.548 25/03/24,02:50:36,10,11,1, 11.9,1,1, 4.124, 10025.475, 536.910, 52999.538 25/03/24,02:50:36,11,11,1, 11.9,1,1, 4.124, 10025.421, 536.928, 52999.470 25/03/24,02:50:36,12,11,1, 11.9,1,1, 4.124, 10025.355, 536.968, 52999.560 25/03/24,02:50:36,13,11,1, 11.9,1,1, 4.124, 10025.324, 536.983, 52999.514 25/03/24,02:50:36,14,11,1, 11.9,1,1, 4.124, 10025.299, 536.994, 52999.562 25/03/24,02:50:36,15,11,1, 11.9,1,1, 4.124, 10025.246, 537.026, 52999.399 25/03/24,02:50:36,16,11,1, 11.9,1,1, 4.124, 10025.192, 537.040, 52999.405 25/03/24,02:50:36,17,11,1, 11.9,1,1, 4.124, 10025.135, 537.042, 52999.394 25/03/24,02:50:36,18,11,1, 11.9,1,1, 4.124, 10025.062, 537.060, 52999.387 25/03/24,02:50:36,19,11,1, 11.9,1,1, 4.124, 10025.063, 537.061, 52999.347 25/03/24,02:50:37,00,11,1, 11.9,1,1, 4.127, 10025.063, 537.061, 52999.347 25/03/24,02:50:37,01,11,1, 11.9,1,1, 4.127, 10024.947, 537.079, 52999.395 25/03/24,02:50:37,02,11,1, 11.9,1,1, 4.127, 10024.873, 537.100, 52999.268 25/03/24,02:50:37,03,11,1, 11.9,1,1, 4.127, 10024.822, 537.085, 52999.266 25/03/24,02:50:37,04,11,1, 11.9,1,1, 4.127, 10024.774, 537.114, 52999.312 25/03/24,02:50:37,05,11,1, 11.9,1,1, 4.127, 10024.697, 537.106, 52999.319 25/03/24,02:50:37,06,11,1, 11.9,1,1, 4.127, 10024.661, 537.123, 52999.272 25/03/24,02:50:37,07,11,1, 11.9,1,1, 4.127, 10024.591, 537.135, 52999.194 25/03/24,02:50:37,08,11,1, 11.9,1,1, 4.127, 10024.524, 537.148, 52999.172 25/03/24,02:50:37,09,11,1, 11.9,1,1, 4.127, 10024.476, 537.134, 52999.192 25/03/24,02:50:37,10,11,1, 11.9,1,1, 4.127, 10024.385, 537.125, 52999.108 25/03/24,02:50:37,11,11,1, 11.9,1,1, 4.127, 10024.336, 537.150, 52999.128 25/03/24,02:50:37,12,11,1, 11.9,1,1, 4.127, 10024.279, 537.139, 52999.099 25/03/24,02:50:37,13,11,1, 11.9,1,1, 4.127, 10024.194, 537.136, 52999.106 25/03/24,02:50:37,14,11,1, 11.9,1,1, 4.127, 10024.087, 537.148, 52999.098 25/03/24,02:50:37,15,11,1, 11.9,1,1, 4.127, 10024.067, 537.143, 52999.123 25/03/24,02:50:37,16,11,1, 11.9,1,1, 4.127, 10023.962, 537.159, 52999.056 25/03/24,02:50:37,17,11,1, 11.9,1,1, 4.127, 10023.904, 537.143, 52998.997 25/03/24,02:50:37,18,11,1, 11.9,1,1, 4.127, 10023.848, 537.161, 52999.032 25/03/24,02:50:37,19,11,1, 11.9,1,1, 4.127, 10023.758, 537.170, 52998.945 25/03/24,02:50:38,00,11,1, 11.9,1,1, 4.124, 10023.752, 537.170, 52998.945 25/03/24,02:50:38,01,11,1, 11.9,1,1, 4.124, 10023.613, 537.167, 52998.963 25/03/24,02:50:38,02,11,1, 11.9,1,1, 4.124, 10023.532, 537.175, 52998.872 25/03/24,02:50:38,03,11,1, 11.9,1,1, 4.124, 10023.478, 537.174, 52998.905 25/03/24,02:50:38,04,11,1, 11.9,1,1, 4.124, 10023.412, 537.200, 52998.906 25/03/24,02:50:38,05,11,1, 11.9,1,1, 4.124, 10023.344, 537.205, 52998.863 25/03/24,02:50:38,06,11,1, 11.9,1,1, 4.124, 10023.245, 537.215, 52998.870 25/03/24,02:50:38,07,11,1, 11.9,1,1, 4.124, 10023.180, 537.250, 52998.907 25/03/24,02:50:38,08,11,1, 11.9,1,1, 4.124, 10023.132, 537.258, 52998.811 25/03/24,02:50:38,09,11,1, 11.9,1,1, 4.124, 10023.041, 537.290, 52998.861 25/03/24,02:50:38,10,11,1, 11.9,1,1, 4.124, 10022.969, 537.285, 52998.832 25/03/24,02:50:38,11,11,1, 11.9,1,1, 4.124, 10022.890, 537.324, 52998.766 25/03/24,02:50:38,12,11,1, 11.9,1,1, 4.124, 10022.804, 537.346, 52998.799 25/03/24,02:50:38,13,11,1, 11.9,1,1, 4.124, 10022.733, 537.371, 52998.808 25/03/24,02:50:38,14,11,1, 11.9,1,1, 4.124, 10022.623, 537.392, 52998.781 25/03/24,02:50:38,15,11,1, 11.9,1,1, 4.124, 10022.556, 537.429, 52998.807 25/03/24,02:50:38,16,11,1, 11.9,1,1, 4.124, 10022.462, 537.439, 52998.764 25/03/24,02:50:38,17,11,1, 11.9,1,1, 4.124, 10022.372, 537.465, 52998.776 25/03/24,02:50:38,18,11,1, 11.9,1,1, 4.124, 10022.311, 537.518, 52998.756 25/03/24,02:50:38,19,11,1, 11.9,1,1, 4.124, 10022.237, 537.521, 52998.761 25/03/24,02:50:39,00,11,1, 12.0,1,1, 4.126, 10022.234, 537.521, 52998.761 25/03/24,02:50:39,01,11,1, 12.0,1,1, 4.126, 10022.067, 537.603, 52998.787 25/03/24,02:50:39,02,11,1, 12.0,1,1, 4.126, 10022.016, 537.634, 52998.764 25/03/24,02:50:39,03,11,1, 12.0,1,1, 4.126, 10021.931, 537.678, 52998.746 25/03/24,02:50:39,04,11,1, 12.0,1,1, 4.126, 10021.870, 537.700, 52998.722 25/03/24,02:50:39,05,11,1, 12.0,1,1, 4.126, 10021.791, 537.741, 52998.711 25/03/24,02:50:39,06,11,1, 12.0,1,1, 4.126, 10021.731, 537.781, 52998.726 25/03/24,02:50:39,07,11,1, 12.0,1,1, 4.126, 10021.617, 537.787, 52998.699 25/03/24,02:50:39,08,11,1, 12.0,1,1, 4.126, 10021.592, 537.831, 52998.669 25/03/24,02:50:39,09,11,1, 12.0,1,1, 4.126, 10021.511, 537.875, 52998.789 25/03/24,02:50:39,10,11,1, 12.0,1,1, 4.126, 10021.440, 537.939, 52998.714 25/03/24,02:50:39,11,11,1, 12.0,1,1, 4.126, 10021.369, 537.979, 52998.748 25/03/24,02:50:39,12,11,1, 12.0,1,1, 4.126, 10021.292, 538.003, 52998.709 25/03/24,02:50:39,13,11,1, 12.0,1,1, 4.126, 10021.231, 538.024, 52998.718 25/03/24,02:50:39,14,11,1, 12.0,1,1, 4.126, 10021.186, 538.089, 52998.723 25/03/24,02:50:39,15,11,1, 12.0,1,1, 4.126, 10021.094, 538.126, 52998.695 25/03/24,02:50:39,16,11,1, 12.0,1,1, 4.126, 10021.049, 538.160, 52998.705 25/03/24,02:50:39,17,11,1, 12.0,1,1, 4.126, 10020.992, 538.225, 52998.779 25/03/24,02:50:39,18,11,1, 12.0,1,1, 4.126, 10020.946, 538.225, 52998.702 25/03/24,02:50:39,19,11,1, 12.0,1,1, 4.126, 10020.883, 538.286, 52998.763 25/03/24,02:50:40,00,11,1, 11.9,1,1, 4.124, 10020.882, 538.286, 52998.763 25/03/24,02:50:40,01,11,1, 11.9,1,1, 4.124, 10020.739, 538.363, 52998.685 25/03/24,02:50:40,02,11,1, 11.9,1,1, 4.124, 10020.680, 538.416, 52998.706 25/03/24,02:50:40,03,11,1, 11.9,1,1, 4.124, 10020.629, 538.443, 52998.693 25/03/24,02:50:40,04,11,1, 11.9,1,1, 4.124, 10020.559, 538.526, 52998.682 25/03/24,02:50:40,05,11,1, 11.9,1,1, 4.124, 10020.518, 538.552, 52998.700 25/03/24,02:50:40,06,11,1, 11.9,1,1, 4.124, 10020.473, 538.586, 52998.744 25/03/24,02:50:40,07,11,1, 11.9,1,1, 4.124, 10020.435, 538.641, 52998.811 25/03/24,02:50:40,08,11,1, 11.9,1,1, 4.124, 10020.372, 538.673, 52998.780 25/03/24,02:50:40,09,11,1, 11.9,1,1, 4.124, 10020.348, 538.738, 52998.766 25/03/24,02:50:40,10,11,1, 11.9,1,1, 4.124, 10020.289, 538.806, 52998.765 25/03/24,02:50:40,11,11,1, 11.9,1,1, 4.124, 10020.254, 538.838, 52998.765 25/03/24,02:50:40,12,11,1, 11.9,1,1, 4.124, 10020.210, 538.887, 52998.766 25/03/24,02:50:40,13,11,1, 11.9,1,1, 4.124, 10020.177, 538.920, 52998.861 25/03/24,02:50:40,14,11,1, 11.9,1,1, 4.124, 10020.161, 538.973, 52998.832 25/03/24,02:50:40,15,11,1, 11.9,1,1, 4.124, 10020.111, 539.025, 52998.744 25/03/24,02:50:40,16,11,1, 11.9,1,1, 4.124, 10020.094, 539.077, 52998.744 25/03/24,02:50:40,17,11,1, 11.9,1,1, 4.124, 10020.046, 539.120, 52998.859 25/03/24,02:50:40,18,11,1, 11.9,1,1, 4.124, 10020.024, 539.179, 52998.840 25/03/24,02:50:40,19,11,1, 11.9,1,1, 4.124, 10020.001, 539.200, 52998.829 25/03/24,02:50:41,00,11,1, 11.9,1,1, 4.125, 10019.997, 539.200, 52998.829 25/03/24,02:50:41,01,11,1, 11.9,1,1, 4.125, 10019.937, 539.347, 52998.836 25/03/24,02:50:41,02,11,1, 11.9,1,1, 4.125, 10019.948, 539.393, 52998.899 25/03/24,02:50:41,03,11,1, 11.9,1,1, 4.125, 10019.930, 539.436, 52998.875 25/03/24,02:50:41,04,11,1, 11.9,1,1, 4.125, 10019.879, 539.463, 52998.905 25/03/24,02:50:41,05,11,1, 11.9,1,1, 4.125, 10019.879, 539.518, 52998.936 25/03/24,02:50:41,06,11,1, 11.9,1,1, 4.125, 10019.856, 539.584, 52998.926 25/03/24,02:50:41,07,11,1, 11.9,1,1, 4.125, 10019.799, 539.625, 52998.953 25/03/24,02:50:41,08,11,1, 11.9,1,1, 4.125, 10019.807, 539.677, 52998.958 25/03/24,02:50:41,09,11,1, 11.9,1,1, 4.125, 10019.789, 539.746, 52999.025 25/03/24,02:50:41,10,11,1, 11.9,1,1, 4.125, 10019.779, 539.782, 52998.782 25/03/24,02:50:41,11,11,1, 11.9,1,1, 4.125, 10019.717, 539.871, 52999.043 25/03/24,02:50:41,12,11,1, 11.9,1,1, 4.125, 10019.712, 539.917, 52999.020 25/03/24,02:50:41,13,11,1, 11.9,1,1, 4.125, 10019.707, 539.983, 52999.075 25/03/24,02:50:41,14,11,1, 11.9,1,1, 4.125, 10019.721, 540.035, 52999.035 25/03/24,02:50:41,15,11,1, 11.9,1,1, 4.125, 10019.701, 540.080, 52999.017 25/03/24,02:50:41,16,11,1, 11.9,1,1, 4.125, 10019.656, 540.149, 52999.141 25/03/24,02:50:41,17,11,1, 11.9,1,1, 4.125, 10019.655, 540.211, 52999.090 25/03/24,02:50:41,18,11,1, 11.9,1,1, 4.125, 10019.649, 540.269, 52999.055 25/03/24,02:50:41,19,11,1, 11.9,1,1, 4.125, 10019.639, 540.324, 52999.062 25/03/24,02:50:42,00,11,1, 11.9,1,1, 4.126, 10019.639, 540.324, 52999.062 25/03/24,02:50:42,01,11,1, 11.9,1,1, 4.126, 10019.628, 540.440, 52999.136 25/03/24,02:50:42,02,11,1, 11.9,1,1, 4.126, 10019.599, 540.496, 52999.163 25/03/24,02:50:42,03,11,1, 11.9,1,1, 4.126, 10019.619, 540.549, 52999.140 25/03/24,02:50:42,04,11,1, 11.9,1,1, 4.126, 10019.599, 540.618, 52999.167 25/03/24,02:50:42,05,11,1, 11.9,1,1, 4.126, 10019.577, 540.659, 52999.242 25/03/24,02:50:42,06,11,1, 11.9,1,1, 4.126, 10019.576, 540.732, 52999.243 25/03/24,02:50:42,07,11,1, 11.9,1,1, 4.126, 10019.584, 540.768, 52999.225 25/03/24,02:50:42,08,11,1, 11.9,1,1, 4.126, 10019.556, 540.848, 52999.257 25/03/24,02:50:42,09,11,1, 11.9,1,1, 4.126, 10019.541, 540.881, 52999.286 25/03/24,02:50:42,10,11,1, 11.9,1,1, 4.126, 10019.533, 540.948, 52999.389 25/03/24,02:50:42,11,11,1, 11.9,1,1, 4.126, 10019.562, 541.039, 52999.400 25/03/24,02:50:42,12,11,1, 11.9,1,1, 4.126, 10019.548, 541.077, 52999.388 25/03/24,02:50:42,13,11,1, 11.9,1,1, 4.126, 10019.529, 541.129, 52999.373 25/03/24,02:50:42,14,11,1, 11.9,1,1, 4.126, 10019.534, 541.180, 52999.477 25/03/24,02:50:42,15,11,1, 11.9,1,1, 4.126, 10019.528, 541.223, 52999.459 25/03/24,02:50:42,16,11,1, 11.9,1,1, 4.126, 10019.506, 541.268, 52999.399 25/03/24,02:50:42,17,11,1, 11.9,1,1, 4.126, 10019.522, 541.350, 52999.472 25/03/24,02:50:42,18,11,1, 11.9,1,1, 4.126, 10019.533, 541.377, 52999.443 25/03/24,02:50:42,19,11,1, 11.9,1,1, 4.126, 10019.533, 541.432, 52999.557 25/03/24,02:50:43,00,11,1, 11.8,1,1, 4.124, 10019.530, 541.432, 52999.557 25/03/24,02:50:43,01,11,1, 11.8,1,1, 4.124, 10019.537, 541.531, 52999.528 25/03/24,02:50:43,02,11,1, 11.8,1,1, 4.124, 10019.528, 541.575, 52999.588 25/03/24,02:50:43,03,11,1, 11.8,1,1, 4.124, 10019.527, 541.586, 52999.544 25/03/24,02:50:43,04,11,1, 11.8,1,1, 4.124, 10019.527, 541.665, 52999.576 25/03/24,02:50:43,05,11,1, 11.8,1,1, 4.124, 10019.528, 541.737, 52999.633 25/03/24,02:50:43,06,11,1, 11.8,1,1, 4.124, 10019.526, 541.769, 52999.634 25/03/24,02:50:43,07,11,1, 11.8,1,1, 4.124, 10019.518, 541.836, 52999.669 25/03/24,02:50:43,08,11,1, 11.8,1,1, 4.124, 10019.537, 541.870, 52999.673 25/03/24,02:50:43,09,11,1, 11.8,1,1, 4.124, 10019.536, 541.929, 52999.691 25/03/24,02:50:43,10,11,1, 11.8,1,1, 4.124, 10019.503, 541.968, 52999.686 25/03/24,02:50:43,11,11,1, 11.8,1,1, 4.124, 10019.534, 542.016, 52999.646 25/03/24,02:50:43,12,11,1, 11.8,1,1, 4.124, 10019.528, 542.069, 52999.692 25/03/24,02:50:43,13,11,1, 11.8,1,1, 4.124, 10019.518, 542.126, 52999.765 25/03/24,02:50:43,14,11,1, 11.8,1,1, 4.124, 10019.532, 542.183, 52999.790 25/03/24,02:50:43,15,11,1, 11.8,1,1, 4.124, 10019.532, 542.231, 52999.778 25/03/24,02:50:43,16,11,1, 11.8,1,1, 4.124, 10019.529, 542.313, 52999.811 25/03/24,02:50:43,17,11,1, 11.8,1,1, 4.124, 10019.518, 542.351, 52999.822 25/03/24,02:50:43,18,11,1, 11.8,1,1, 4.124, 10019.508, 542.396, 52999.879 25/03/24,02:50:43,19,11,1, 11.8,1,1, 4.124, 10019.503, 542.448, 52999.871 25/03/24,02:50:44,00,10,1, 11.9,1,1, 4.128, 10019.497, 542.448, 52999.871 25/03/24,02:50:44,01,10,1, 11.9,1,1, 4.128, 10019.494, 542.580, 52999.902 25/03/24,02:50:44,02,10,1, 11.9,1,1, 4.128, 10019.518, 542.640, 52999.916 25/03/24,02:50:44,03,10,1, 11.9,1,1, 4.128, 10019.502, 542.704, 52999.931 25/03/24,02:50:44,04,10,1, 11.9,1,1, 4.128, 10019.491, 542.768, 53000.011 25/03/24,02:50:44,05,10,1, 11.9,1,1, 4.128, 10019.482, 542.810, 53000.024 25/03/24,02:50:44,06,10,1, 11.9,1,1, 4.128, 10019.477, 542.888, 52999.992 25/03/24,02:50:44,07,10,1, 11.9,1,1, 4.128, 10019.470, 542.946, 53000.031 25/03/24,02:50:44,08,10,1, 11.9,1,1, 4.128, 10019.466, 542.978, 53000.028 25/03/24,02:50:44,09,10,1, 11.9,1,1, 4.128, 10019.449, 543.048, 53000.024 25/03/24,02:50:44,10,10,1, 11.9,1,1, 4.128, 10019.420, 543.116, 53000.025 25/03/24,02:50:44,11,10,1, 11.9,1,1, 4.128, 10019.442, 543.182, 53000.056 25/03/24,02:50:44,12,10,1, 11.9,1,1, 4.128, 10019.407, 543.267, 53000.064 25/03/24,02:50:44,13,10,1, 11.9,1,1, 4.128, 10019.393, 543.292, 53000.150 25/03/24,02:50:44,14,10,1, 11.9,1,1, 4.128, 10019.354, 543.383, 53000.164 25/03/24,02:50:44,15,10,1, 11.9,1,1, 4.128, 10019.340, 543.471, 53000.222 25/03/24,02:50:44,16,10,1, 11.9,1,1, 4.128, 10019.346, 543.534, 53000.195 25/03/24,02:50:44,17,10,1, 11.9,1,1, 4.128, 10019.318, 543.614, 53000.163 25/03/24,02:50:44,18,10,1, 11.9,1,1, 4.128, 10019.348, 543.662, 53000.210 25/03/24,02:50:44,19,10,1, 11.9,1,1, 4.128, 10019.314, 543.776, 53000.295 25/03/24,02:50:45,00,10,1, 11.9,1,1, 4.122, 10019.313, 543.776, 53000.295 25/03/24,02:50:45,01,10,1, 11.9,1,1, 4.122, 10019.306, 543.909, 53000.352 25/03/24,02:50:45,02,10,1, 11.9,1,1, 4.122, 10019.292, 543.955, 53000.363 25/03/24,02:50:45,03,10,1, 11.9,1,1, 4.122, 10019.245, 544.037, 53000.342 25/03/24,02:50:45,04,10,1, 11.9,1,1, 4.122, 10019.258, 544.102, 53000.391 25/03/24,02:50:45,05,10,1, 11.9,1,1, 4.122, 10019.211, 544.174, 53000.374 25/03/24,02:50:45,06,10,1, 11.9,1,1, 4.122, 10019.215, 544.234, 53000.396 25/03/24,02:50:45,07,10,1, 11.9,1,1, 4.122, 10019.204, 544.333, 53000.448 25/03/24,02:50:45,08,10,1, 11.9,1,1, 4.122, 10019.171, 544.389, 53000.428 25/03/24,02:50:45,09,10,1, 11.9,1,1, 4.122, 10019.162, 544.487, 53000.517 25/03/24,02:50:45,10,10,1, 11.9,1,1, 4.122, 10019.130, 544.530, 53000.507 25/03/24,02:50:45,11,10,1, 11.9,1,1, 4.122, 10019.168, 544.614, 53000.565 25/03/24,02:50:45,12,10,1, 11.9,1,1, 4.122, 10019.146, 544.676, 53000.503 25/03/24,02:50:45,13,10,1, 11.9,1,1, 4.122, 10019.152, 544.728, 53000.561 25/03/24,02:50:45,14,10,1, 11.9,1,1, 4.122, 10019.141, 544.797, 53000.670 25/03/24,02:50:45,15,10,1, 11.9,1,1, 4.122, 10019.117, 544.891, 53000.629 25/03/24,02:50:45,16,10,1, 11.9,1,1, 4.122, 10019.134, 544.935, 53000.675 25/03/24,02:50:45,17,10,1, 11.9,1,1, 4.122, 10019.098, 545.001, 53000.756 25/03/24,02:50:45,18,10,1, 11.9,1,1, 4.122, 10019.101, 545.063, 53000.770 25/03/24,02:50:45,19,10,1, 11.9,1,1, 4.122, 10019.125, 545.156, 53000.792 25/03/24,02:50:46,00,10,1, 11.9,1,1, 4.125, 10019.121, 545.156, 53000.792 25/03/24,02:50:46,01,10,1, 11.9,1,1, 4.125, 10019.131, 545.254, 53000.795 25/03/24,02:50:46,02,10,1, 11.9,1,1, 4.125, 10019.136, 545.305, 53000.833 25/03/24,02:50:46,03,10,1, 11.9,1,1, 4.125, 10019.112, 545.390, 53000.901 25/03/24,02:50:46,04,10,1, 11.9,1,1, 4.125, 10019.136, 545.421, 53000.870 25/03/24,02:50:46,05,10,1, 11.9,1,1, 4.125, 10019.127, 545.475, 53000.867 25/03/24,02:50:46,06,10,1, 11.9,1,1, 4.125, 10019.142, 545.532, 53000.946 25/03/24,02:50:46,07,10,1, 11.9,1,1, 4.125, 10019.156, 545.607, 53000.976 25/03/24,02:50:46,08,10,1, 11.9,1,1, 4.125, 10019.160, 545.641, 53000.990 25/03/24,02:50:46,09,10,1, 11.9,1,1, 4.125, 10019.184, 545.690, 53000.974 25/03/24,02:50:46,10,10,1, 11.9,1,1, 4.125, 10019.173, 545.725, 53001.028 25/03/24,02:50:46,11,10,1, 11.9,1,1, 4.125, 10019.174, 545.799, 53001.023 25/03/24,02:50:46,12,10,1, 11.9,1,1, 4.125, 10019.218, 545.840, 53001.080 25/03/24,02:50:46,13,10,1, 11.9,1,1, 4.125, 10019.221, 545.897, 53001.066 25/03/24,02:50:46,14,10,1, 11.9,1,1, 4.125, 10019.225, 545.958, 53001.150 25/03/24,02:50:46,15,10,1, 11.9,1,1, 4.125, 10019.231, 545.969, 53001.096 25/03/24,02:50:46,16,10,1, 11.9,1,1, 4.125, 10019.252, 546.007, 53001.159 25/03/24,02:50:46,17,10,1, 11.9,1,1, 4.125, 10019.291, 546.048, 53001.211 25/03/24,02:50:46,18,10,1, 11.9,1,1, 4.125, 10019.296, 546.085, 53001.127 25/03/24,02:50:46,19,10,1, 11.9,1,1, 4.125, 10019.318, 546.131, 53001.180 25/03/24,02:50:47,00,11,1, 11.9,1,1, 4.126, 10019.313, 546.131, 53001.180 25/03/24,02:50:47,01,11,1, 11.9,1,1, 4.126, 10019.335, 546.173, 53001.293 25/03/24,02:50:47,02,11,1, 11.9,1,1, 4.126, 10019.346, 546.242, 53001.247 25/03/24,02:50:47,03,11,1, 11.9,1,1, 4.126, 10019.373, 546.290, 53001.229 25/03/24,02:50:47,04,11,1, 11.9,1,1, 4.126, 10019.410, 546.308, 53001.264 25/03/24,02:50:47,05,11,1, 11.9,1,1, 4.126, 10019.421, 546.354, 53001.236 25/03/24,02:50:47,06,11,1, 11.9,1,1, 4.126, 10019.449, 546.361, 53001.233 25/03/24,02:50:47,07,11,1, 11.9,1,1, 4.126, 10019.431, 546.396, 53001.361 25/03/24,02:50:47,08,11,1, 11.9,1,1, 4.126, 10019.448, 546.441, 53001.534 25/03/24,02:50:47,09,11,1, 11.9,1,1, 4.126, 10019.495, 546.403, 53001.300 25/03/24,02:50:47,10,11,1, 11.9,1,1, 4.126, 10019.532, 546.448, 53001.374 25/03/24,02:50:47,11,11,1, 11.9,1,1, 4.126, 10019.537, 546.466, 53001.388 25/03/24,02:50:47,12,11,1, 11.9,1,1, 4.126, 10019.580, 546.478, 53001.386 25/03/24,02:50:47,13,11,1, 11.9,1,1, 4.126, 10019.568, 546.498, 53001.335 25/03/24,02:50:47,14,11,1, 11.9,1,1, 4.126, 10019.641, 546.531, 53001.422 25/03/24,02:50:47,15,11,1, 11.9,1,1, 4.126, 10019.629, 546.510, 53001.302 25/03/24,02:50:47,16,11,1, 11.9,1,1, 4.126, 10019.638, 546.555, 53001.427 25/03/24,02:50:47,17,11,1, 11.9,1,1, 4.126, 10019.674, 546.562, 53001.436 25/03/24,02:50:47,18,11,1, 11.9,1,1, 4.126, 10019.690, 546.556, 53001.398 25/03/24,02:50:47,19,11,1, 11.9,1,1, 4.126, 10019.689, 546.568, 53001.413 25/03/24,02:50:48,00,10,1, 12.0,1,1, 4.123, 10019.689, 546.568, 53001.413 25/03/24,02:50:48,01,10,1, 12.0,1,1, 4.123, 10019.732, 546.543, 53001.427 25/03/24,02:50:48,02,10,1, 12.0,1,1, 4.123, 10019.721, 546.564, 53001.394 25/03/24,02:50:48,03,10,1, 12.0,1,1, 4.123, 10019.744, 546.529, 53001.438 25/03/24,02:50:48,04,10,1, 12.0,1,1, 4.123, 10019.748, 546.556, 53001.385 25/03/24,02:50:48,05,10,1, 12.0,1,1, 4.123, 10019.768, 546.538, 53001.393 25/03/24,02:50:48,06,10,1, 12.0,1,1, 4.123, 10019.778, 546.552, 53001.436 25/03/24,02:50:48,07,10,1, 12.0,1,1, 4.123, 10019.782, 546.528, 53001.409 25/03/24,02:50:48,08,10,1, 12.0,1,1, 4.123, 10019.802, 546.522, 53001.378 25/03/24,02:50:48,09,10,1, 12.0,1,1, 4.123, 10019.812, 546.491, 53001.349 25/03/24,02:50:48,10,10,1, 12.0,1,1, 4.123, 10019.803, 546.471, 53001.320 25/03/24,02:50:48,11,10,1, 12.0,1,1, 4.123, 10019.796, 546.481, 53001.404 25/03/24,02:50:48,12,10,1, 12.0,1,1, 4.123, 10019.792, 546.465, 53001.431 25/03/24,02:50:48,13,10,1, 12.0,1,1, 4.123, 10019.819, 546.432, 53001.381 25/03/24,02:50:48,14,10,1, 12.0,1,1, 4.123, 10019.805, 546.406, 53001.386 25/03/24,02:50:48,15,10,1, 12.0,1,1, 4.123, 10019.820, 546.385, 53001.410 25/03/24,02:50:48,16,10,1, 12.0,1,1, 4.123, 10019.818, 546.359, 53001.299 25/03/24,02:50:48,17,10,1, 12.0,1,1, 4.123, 10019.817, 546.315, 53001.270 25/03/24,02:50:48,18,10,1, 12.0,1,1, 4.123, 10019.814, 546.313, 53001.353 25/03/24,02:50:48,19,10,1, 12.0,1,1, 4.123, 10019.813, 546.278, 53001.291 25/03/24,02:50:49,00,10,1, 11.9,1,1, 4.124, 10019.805, 546.278, 53001.291 25/03/24,02:50:49,01,10,1, 11.9,1,1, 4.124, 10019.809, 546.224, 53001.239 25/03/24,02:50:49,02,10,1, 11.9,1,1, 4.124, 10019.806, 546.216, 53001.318 25/03/24,02:50:49,03,10,1, 11.9,1,1, 4.124, 10019.806, 546.177, 53001.269 25/03/24,02:50:49,04,10,1, 11.9,1,1, 4.124, 10019.789, 546.138, 53001.278 25/03/24,02:50:49,05,10,1, 11.9,1,1, 4.124, 10019.748, 546.144, 53001.241 25/03/24,02:50:49,06,10,1, 11.9,1,1, 4.124, 10019.764, 546.107, 53001.249 25/03/24,02:50:49,07,10,1, 11.9,1,1, 4.124, 10019.720, 546.064, 53001.295 25/03/24,02:50:49,08,10,1, 11.9,1,1, 4.124, 10019.731, 546.077, 53001.247 25/03/24,02:50:49,09,10,1, 11.9,1,1, 4.124, 10019.750, 546.015, 53001.218 25/03/24,02:50:49,10,10,1, 11.9,1,1, 4.124, 10019.731, 545.981, 53001.214 25/03/24,02:50:49,11,10,1, 11.9,1,1, 4.124, 10019.722, 545.984, 53001.176 25/03/24,02:50:49,12,10,1, 11.9,1,1, 4.124, 10019.692, 545.962, 53001.210 25/03/24,02:50:49,13,10,1, 11.9,1,1, 4.124, 10019.654, 545.920, 53001.187 25/03/24,02:50:49,14,10,1, 11.9,1,1, 4.124, 10019.647, 545.908, 53001.204 25/03/24,02:50:49,15,10,1, 11.9,1,1, 4.124, 10019.653, 545.897, 53001.168 25/03/24,02:50:49,16,10,1, 11.9,1,1, 4.124, 10019.604, 545.863, 53001.171 25/03/24,02:50:49,17,10,1, 11.9,1,1, 4.124, 10019.616, 545.858, 53001.183 25/03/24,02:50:49,18,10,1, 11.9,1,1, 4.124, 10019.626, 545.797, 53001.125 25/03/24,02:50:49,19,10,1, 11.9,1,1, 4.124, 10019.578, 545.809, 53001.182 25/03/24,02:50:50,00,10,1, 11.9,1,1, 4.123, 10019.572, 545.809, 53001.182 25/03/24,02:50:50,01,10,1, 11.9,1,1, 4.123, 10019.549, 545.794, 53001.126 25/03/24,02:50:50,02,10,1, 11.9,1,1, 4.123, 10019.572, 545.753, 53000.858 25/03/24,02:50:50,03,10,1, 11.9,1,1, 4.123, 10019.511, 545.737, 53001.031 25/03/24,02:50:50,04,10,1, 11.9,1,1, 4.123, 10019.472, 545.720, 53001.108 25/03/24,02:50:50,05,10,1, 11.9,1,1, 4.123, 10019.448, 545.725, 53001.044 25/03/24,02:50:50,06,10,1, 11.9,1,1, 4.123, 10019.448, 545.688, 53001.123 25/03/24,02:50:50,07,10,1, 11.9,1,1, 4.123, 10019.439, 545.663, 53001.089 25/03/24,02:50:50,08,10,1, 11.9,1,1, 4.123, 10019.422, 545.663, 53001.117 25/03/24,02:50:50,09,10,1, 11.9,1,1, 4.123, 10019.411, 545.632, 53001.034 25/03/24,02:50:50,10,10,1, 11.9,1,1, 4.123, 10019.374, 545.618, 53001.094 25/03/24,02:50:50,11,10,1, 11.9,1,1, 4.123, 10019.343, 545.625, 53001.098 25/03/24,02:50:50,12,10,1, 11.9,1,1, 4.123, 10019.334, 545.594, 53001.082 25/03/24,02:50:50,13,10,1, 11.9,1,1, 4.123, 10019.322, 545.593, 53001.040 25/03/24,02:50:50,14,10,1, 11.9,1,1, 4.123, 10019.321, 545.586, 53001.138 25/03/24,02:50:50,15,10,1, 11.9,1,1, 4.123, 10019.308, 545.570, 53001.077 25/03/24,02:50:50,16,10,1, 11.9,1,1, 4.123, 10019.286, 545.564, 53001.066 25/03/24,02:50:50,17,10,1, 11.9,1,1, 4.123, 10019.283, 545.544, 53001.054 25/03/24,02:50:50,18,10,1, 11.9,1,1, 4.123, 10019.242, 545.561, 53001.055 25/03/24,02:50:50,19,10,1, 11.9,1,1, 4.123, 10019.266, 545.503, 53001.017 25/03/24,02:50:51,00,09,1, 11.9,1,1, 4.124, 10019.263, 545.503, 53001.017 25/03/24,02:50:51,01,09,1, 11.9,1,1, 4.124, 10019.211, 545.501, 53001.005 25/03/24,02:50:51,02,09,1, 11.9,1,1, 4.124, 10019.164, 545.495, 53001.081 25/03/24,02:50:51,03,09,1, 11.9,1,1, 4.124, 10019.154, 545.500, 53001.066 25/03/24,02:50:51,04,09,1, 11.9,1,1, 4.124, 10019.125, 545.458, 53001.026 25/03/24,02:50:51,05,09,1, 11.9,1,1, 4.124, 10019.120, 545.490, 53001.087 25/03/24,02:50:51,06,09,1, 11.9,1,1, 4.124, 10019.114, 545.446, 53001.010 25/03/24,02:50:51,07,09,1, 11.9,1,1, 4.124, 10019.076, 545.475, 53001.016 25/03/24,02:50:51,08,09,1, 11.9,1,1, 4.124, 10019.060, 545.478, 53001.075 25/03/24,02:50:51,09,09,1, 11.9,1,1, 4.124, 10019.052, 545.446, 53001.047 25/03/24,02:50:51,10,09,1, 11.9,1,1, 4.124, 10019.002, 545.478, 53001.115 25/03/24,02:50:51,11,09,1, 11.9,1,1, 4.124, 10018.977, 545.455, 53001.140 25/03/24,02:50:51,12,09,1, 11.9,1,1, 4.124, 10018.960, 545.449, 53001.130 25/03/24,02:50:51,13,09,1, 11.9,1,1, 4.124, 10018.941, 545.447, 53001.074 25/03/24,02:50:51,14,09,1, 11.9,1,1, 4.124, 10018.923, 545.445, 53001.108 25/03/24,02:50:51,15,09,1, 11.9,1,1, 4.124, 10018.858, 545.458, 53001.072 25/03/24,02:50:51,16,09,1, 11.9,1,1, 4.124, 10018.842, 545.463, 53001.068 25/03/24,02:50:51,17,09,1, 11.9,1,1, 4.124, 10018.850, 545.463, 53001.058 25/03/24,02:50:51,18,09,1, 11.9,1,1, 4.124, 10018.805, 545.451, 53001.122 25/03/24,02:50:51,19,09,1, 11.9,1,1, 4.124, 10018.760, 545.466, 53001.062 25/03/24,02:50:52,00,10,1, 11.9,1,1, 4.121, 10018.754, 545.466, 53001.062 25/03/24,02:50:52,01,10,1, 11.9,1,1, 4.121, 10018.699, 545.495, 53001.123 25/03/24,02:50:52,02,10,1, 11.9,1,1, 4.121, 10018.712, 545.526, 53001.100 25/03/24,02:50:52,03,10,1, 11.9,1,1, 4.121, 10018.661, 545.510, 53001.102 25/03/24,02:50:52,04,10,1, 11.9,1,1, 4.121, 10018.668, 545.514, 53001.120 25/03/24,02:50:52,05,10,1, 11.9,1,1, 4.121, 10018.634, 545.514, 53001.112 25/03/24,02:50:52,06,10,1, 11.9,1,1, 4.121, 10018.555, 545.532, 53001.209 25/03/24,02:50:52,07,10,1, 11.9,1,1, 4.121, 10018.559, 545.555, 53001.234 25/03/24,02:50:52,08,10,1, 11.9,1,1, 4.121, 10018.496, 545.570, 53001.182 25/03/24,02:50:52,09,10,1, 11.9,1,1, 4.121, 10018.502, 545.565, 53001.213 25/03/24,02:50:52,10,10,1, 11.9,1,1, 4.121, 10018.457, 545.580, 53001.270 25/03/24,02:50:52,11,10,1, 11.9,1,1, 4.121, 10018.425, 545.607, 53001.264 25/03/24,02:50:52,12,10,1, 11.9,1,1, 4.121, 10018.380, 545.630, 53001.237 25/03/24,02:50:52,13,10,1, 11.9,1,1, 4.121, 10018.336, 545.617, 53001.266 25/03/24,02:50:52,14,10,1, 11.9,1,1, 4.121, 10018.319, 545.631, 53001.296 25/03/24,02:50:52,15,10,1, 11.9,1,1, 4.121, 10018.288, 545.641, 53001.291 25/03/24,02:50:52,16,10,1, 11.9,1,1, 4.121, 10018.249, 545.653, 53001.144 25/03/24,02:50:52,17,10,1, 11.9,1,1, 4.121, 10018.212, 545.652, 53001.258 25/03/24,02:50:52,18,10,1, 11.9,1,1, 4.121, 10018.160, 545.680, 53001.275 25/03/24,02:50:52,19,10,1, 11.9,1,1, 4.121, 10018.123, 545.702, 53001.320 25/03/24,02:50:53,00,09,1, 12.0,1,1, 4.126, 10018.120, 545.702, 53001.320 25/03/24,02:50:53,01,09,1, 12.0,1,1, 4.126, 10018.046, 545.737, 53001.229 25/03/24,02:50:53,02,09,1, 12.0,1,1, 4.126, 10017.994, 545.744, 53001.348 25/03/24,02:50:53,03,09,1, 12.0,1,1, 4.126, 10017.931, 545.742, 53001.360 25/03/24,02:50:53,04,09,1, 12.0,1,1, 4.126, 10017.901, 545.755, 53001.314 25/03/24,02:50:53,05,09,1, 12.0,1,1, 4.126, 10017.866, 545.772, 53001.329 25/03/24,02:50:53,06,09,1, 12.0,1,1, 4.126, 10017.797, 545.780, 53001.364 25/03/24,02:50:53,07,09,1, 12.0,1,1, 4.126, 10017.766, 545.782, 53001.384 25/03/24,02:50:53,08,09,1, 12.0,1,1, 4.126, 10017.733, 545.806, 53001.370 25/03/24,02:50:53,09,09,1, 12.0,1,1, 4.126, 10017.668, 545.816, 53001.391 25/03/24,02:50:53,10,09,1, 12.0,1,1, 4.126, 10017.611, 545.824, 53001.424 25/03/24,02:50:53,11,09,1, 12.0,1,1, 4.126, 10017.570, 545.851, 53001.461 25/03/24,02:50:53,12,09,1, 12.0,1,1, 4.126, 10017.525, 545.847, 53001.344 25/03/24,02:50:53,13,09,1, 12.0,1,1, 4.126, 10017.470, 545.862, 53001.410 25/03/24,02:50:53,14,09,1, 12.0,1,1, 4.126, 10017.445, 545.887, 53001.405 25/03/24,02:50:53,15,09,1, 12.0,1,1, 4.126, 10017.377, 545.899, 53001.441 25/03/24,02:50:53,16,09,1, 12.0,1,1, 4.126, 10017.320, 545.904, 53001.434 25/03/24,02:50:53,17,09,1, 12.0,1,1, 4.126, 10017.278, 545.911, 53001.454 25/03/24,02:50:53,18,09,1, 12.0,1,1, 4.126, 10017.204, 545.926, 53001.512 25/03/24,02:50:53,19,09,1, 12.0,1,1, 4.126, 10017.177, 545.944, 53001.436 25/03/24,02:50:54,00,10,1, 11.9,1,1, 4.121, 10017.169, 545.944, 53001.436 25/03/24,02:50:54,01,10,1, 11.9,1,1, 4.121, 10017.023, 545.982, 53001.413 25/03/24,02:50:54,02,10,1, 11.9,1,1, 4.121, 10016.958, 545.986, 53001.472 25/03/24,02:50:54,03,10,1, 11.9,1,1, 4.121, 10016.911, 545.991, 53001.471 25/03/24,02:50:54,04,10,1, 11.9,1,1, 4.121, 10016.885, 546.016, 53001.477 25/03/24,02:50:54,05,10,1, 11.9,1,1, 4.121, 10016.818, 546.020, 53001.539 25/03/24,02:50:54,06,10,1, 11.9,1,1, 4.121, 10016.740, 546.016, 53001.545 25/03/24,02:50:54,07,10,1, 11.9,1,1, 4.121, 10016.706, 546.035, 53001.539 25/03/24,02:50:54,08,10,1, 11.9,1,1, 4.121, 10016.651, 546.068, 53001.524 25/03/24,02:50:54,09,10,1, 11.9,1,1, 4.121, 10016.580, 546.058, 53001.535 25/03/24,02:50:54,10,10,1, 11.9,1,1, 4.121, 10016.546, 546.075, 53001.501 25/03/24,02:50:54,11,10,1, 11.9,1,1, 4.121, 10016.509, 546.098, 53001.572 25/03/24,02:50:54,12,10,1, 11.9,1,1, 4.121, 10016.447, 546.112, 53001.517 25/03/24,02:50:54,13,10,1, 11.9,1,1, 4.121, 10016.371, 546.110, 53001.480 25/03/24,02:50:54,14,10,1, 11.9,1,1, 4.121, 10016.351, 546.107, 53001.600 25/03/24,02:50:54,15,10,1, 11.9,1,1, 4.121, 10016.277, 546.154, 53001.581 25/03/24,02:50:54,16,10,1, 11.9,1,1, 4.121, 10016.204, 546.149, 53001.594 25/03/24,02:50:54,17,10,1, 11.9,1,1, 4.121, 10016.203, 546.169, 53001.536 25/03/24,02:50:54,18,10,1, 11.9,1,1, 4.121, 10016.114, 546.200, 53001.572 25/03/24,02:50:54,19,10,1, 11.9,1,1, 4.121, 10016.075, 546.197, 53001.552 25/03/24,02:50:55,00,09,1, 11.9,1,1, 4.124, 10016.067, 546.197, 53001.552 25/03/24,02:50:55,01,09,1, 11.9,1,1, 4.124, 10015.976, 546.236, 53001.610 25/03/24,02:50:55,02,09,1, 11.9,1,1, 4.124, 10015.944, 546.241, 53001.660 25/03/24,02:50:55,03,09,1, 11.9,1,1, 4.124, 10015.882, 546.256, 53001.658 25/03/24,02:50:55,04,09,1, 11.9,1,1, 4.124, 10015.830, 546.265, 53001.621 25/03/24,02:50:55,05,09,1, 11.9,1,1, 4.124, 10015.795, 546.296, 53001.667 25/03/24,02:50:55,06,09,1, 11.9,1,1, 4.124, 10015.752, 546.313, 53001.666 25/03/24,02:50:55,07,09,1, 11.9,1,1, 4.124, 10015.679, 546.323, 53001.644 25/03/24,02:50:55,08,09,1, 11.9,1,1, 4.124, 10015.654, 546.336, 53001.630 25/03/24,02:50:55,09,09,1, 11.9,1,1, 4.124, 10015.611, 546.349, 53001.591 25/03/24,02:50:55,10,09,1, 11.9,1,1, 4.124, 10015.583, 546.357, 53001.701 25/03/24,02:50:55,11,09,1, 11.9,1,1, 4.124, 10015.503, 546.380, 53001.702 25/03/24,02:50:55,12,09,1, 11.9,1,1, 4.124, 10015.476, 546.407, 53001.621 25/03/24,02:50:55,13,09,1, 11.9,1,1, 4.124, 10015.440, 546.434, 53001.684 25/03/24,02:50:55,14,09,1, 11.9,1,1, 4.124, 10015.403, 546.448, 53001.730 25/03/24,02:50:55,15,09,1, 11.9,1,1, 4.124, 10015.338, 546.456, 53001.612 25/03/24,02:50:55,16,09,1, 11.9,1,1, 4.124, 10015.318, 546.457, 53001.660 25/03/24,02:50:55,17,09,1, 11.9,1,1, 4.124, 10015.270, 546.479, 53001.709 25/03/24,02:50:55,18,09,1, 11.9,1,1, 4.124, 10015.240, 546.487, 53001.681 25/03/24,02:50:55,19,09,1, 11.9,1,1, 4.124, 10015.174, 546.508, 53001.755 25/03/24,02:50:56,00,09,1, 11.9,1,1, 4.125, 10015.174, 546.508, 53001.755 25/03/24,02:50:56,01,09,1, 11.9,1,1, 4.125, 10015.105, 546.537, 53001.770 25/03/24,02:50:56,02,09,1, 11.9,1,1, 4.125, 10015.064, 546.548, 53001.687 25/03/24,02:50:56,03,09,1, 11.9,1,1, 4.125, 10015.020, 546.589, 53001.788 25/03/24,02:50:56,04,09,1, 11.9,1,1, 4.125, 10014.995, 546.614, 53001.784 25/03/24,02:50:56,05,09,1, 11.9,1,1, 4.125, 10014.943, 546.607, 53001.784 25/03/24,02:50:56,06,09,1, 11.9,1,1, 4.125, 10014.910, 546.628, 53001.816 25/03/24,02:50:56,07,09,1, 11.9,1,1, 4.125, 10014.874, 546.645, 53001.821 25/03/24,02:50:56,08,09,1, 11.9,1,1, 4.125, 10014.833, 546.637, 53001.783 25/03/24,02:50:56,09,09,1, 11.9,1,1, 4.125, 10014.824, 546.632, 53001.796 25/03/24,02:50:56,10,09,1, 11.9,1,1, 4.125, 10014.781, 546.667, 53001.730 25/03/24,02:50:56,11,09,1, 11.9,1,1, 4.125, 10014.750, 546.672, 53001.737 25/03/24,02:50:56,12,09,1, 11.9,1,1, 4.125, 10014.709, 546.680, 53001.751 25/03/24,02:50:56,13,09,1, 11.9,1,1, 4.125, 10014.683, 546.694, 53001.794 25/03/24,02:50:56,14,09,1, 11.9,1,1, 4.125, 10014.640, 546.701, 53001.745 25/03/24,02:50:56,15,09,1, 11.9,1,1, 4.125, 10014.608, 546.710, 53001.829 25/03/24,02:50:56,16,09,1, 11.9,1,1, 4.125, 10014.564, 546.725, 53001.756 25/03/24,02:50:56,17,09,1, 11.9,1,1, 4.125, 10014.522, 546.729, 53001.681 25/03/24,02:50:56,18,09,1, 11.9,1,1, 4.125, 10014.497, 546.716, 53001.812 25/03/24,02:50:56,19,09,1, 11.9,1,1, 4.125, 10014.450, 546.758, 53001.744 25/03/24,02:50:57,00,10,1, 11.9,1,1, 4.125, 10014.448, 546.758, 53001.744 25/03/24,02:50:57,01,10,1, 11.9,1,1, 4.125, 10014.409, 546.750, 53001.756 25/03/24,02:50:57,02,10,1, 11.9,1,1, 4.125, 10014.386, 546.761, 53001.897 25/03/24,02:50:57,03,10,1, 11.9,1,1, 4.125, 10014.329, 546.783, 53001.961 25/03/24,02:50:57,04,10,1, 11.9,1,1, 4.125, 10014.315, 546.781, 53001.934 25/03/24,02:50:57,05,10,1, 11.9,1,1, 4.125, 10014.273, 546.754, 53001.872 25/03/24,02:50:57,06,10,1, 11.9,1,1, 4.125, 10014.251, 546.775, 53001.901 25/03/24,02:50:57,07,10,1, 11.9,1,1, 4.125, 10014.237, 546.786, 53001.941 25/03/24,02:50:57,08,10,1, 11.9,1,1, 4.125, 10014.184, 546.774, 53002.074 25/03/24,02:50:57,09,10,1, 11.9,1,1, 4.125, 10014.198, 546.759, 53001.799 25/03/24,02:50:57,10,10,1, 11.9,1,1, 4.125, 10014.160, 546.760, 53001.895 25/03/24,02:50:57,11,10,1, 11.9,1,1, 4.125, 10014.121, 546.775, 53001.906 25/03/24,02:50:57,12,10,1, 11.9,1,1, 4.125, 10014.109, 546.782, 53001.914 25/03/24,02:50:57,13,10,1, 11.9,1,1, 4.125, 10014.069, 546.782, 53001.896 25/03/24,02:50:57,14,10,1, 11.9,1,1, 4.125, 10014.054, 546.779, 53001.787 25/03/24,02:50:57,15,10,1, 11.9,1,1, 4.125, 10014.008, 546.788, 53001.821 25/03/24,02:50:57,16,10,1, 11.9,1,1, 4.125, 10013.969, 546.808, 53001.893 25/03/24,02:50:57,17,10,1, 11.9,1,1, 4.125, 10013.985, 546.790, 53001.825 25/03/24,02:50:57,18,10,1, 11.9,1,1, 4.125, 10013.923, 546.831, 53001.784 25/03/24,02:50:57,19,10,1, 11.9,1,1, 4.125, 10013.909, 546.801, 53001.777 25/03/24,02:50:58,00,11,1, 11.9,1,1, 4.125, 10013.906, 546.801, 53001.777 25/03/24,02:50:58,01,11,1, 11.9,1,1, 4.125, 10013.894, 546.831, 53001.814 25/03/24,02:50:58,02,11,1, 11.9,1,1, 4.125, 10013.858, 546.826, 53001.797 25/03/24,02:50:58,03,11,1, 11.9,1,1, 4.125, 10013.835, 546.855, 53001.799 25/03/24,02:50:58,04,11,1, 11.9,1,1, 4.125, 10013.807, 546.876, 53001.745 25/03/24,02:50:58,05,11,1, 11.9,1,1, 4.125, 10013.812, 546.875, 53001.755 25/03/24,02:50:58,06,11,1, 11.9,1,1, 4.125, 10013.798, 546.899, 53001.787 25/03/24,02:50:58,07,11,1, 11.9,1,1, 4.125, 10013.771, 546.896, 53001.837 25/03/24,02:50:58,08,11,1, 11.9,1,1, 4.125, 10013.730, 546.922, 53001.823 25/03/24,02:50:58,09,11,1, 11.9,1,1, 4.125, 10013.716, 546.934, 53001.813 25/03/24,02:50:58,10,11,1, 11.9,1,1, 4.125, 10013.697, 546.934, 53001.732 25/03/24,02:50:58,11,11,1, 11.9,1,1, 4.125, 10013.684, 546.939, 53001.784 25/03/24,02:50:58,12,11,1, 11.9,1,1, 4.125, 10013.648, 546.964, 53001.830 25/03/24,02:50:58,13,11,1, 11.9,1,1, 4.125, 10013.664, 546.943, 53001.777 25/03/24,02:50:58,14,11,1, 11.9,1,1, 4.125, 10013.616, 547.017, 53001.786 25/03/24,02:50:58,15,11,1, 11.9,1,1, 4.125, 10013.602, 547.011, 53001.753 25/03/24,02:50:58,16,11,1, 11.9,1,1, 4.125, 10013.586, 547.029, 53001.772 25/03/24,02:50:58,17,11,1, 11.9,1,1, 4.125, 10013.567, 547.069, 53001.769 25/03/24,02:50:58,18,11,1, 11.9,1,1, 4.125, 10013.530, 547.080, 53001.748 25/03/24,02:50:58,19,11,1, 11.9,1,1, 4.125, 10013.530, 547.089, 53001.698 25/03/24,02:50:59,00,10,1, 12.0,1,1, 4.126, 10013.522, 547.089, 53001.698 25/03/24,02:50:59,01,10,1, 12.0,1,1, 4.126, 10013.507, 547.135, 53001.754 25/03/24,02:50:59,02,10,1, 12.0,1,1, 4.126, 10013.490, 547.174, 53001.726 25/03/24,02:50:59,03,10,1, 12.0,1,1, 4.126, 10013.490, 547.199, 53001.767 25/03/24,02:50:59,04,10,1, 12.0,1,1, 4.126, 10013.431, 547.214, 53001.796 25/03/24,02:50:59,05,10,1, 12.0,1,1, 4.126, 10013.466, 547.239, 53001.769 25/03/24,02:50:59,06,10,1, 12.0,1,1, 4.126, 10013.441, 547.262, 53001.769 25/03/24,02:50:59,07,10,1, 12.0,1,1, 4.126, 10013.412, 547.322, 53001.796 25/03/24,02:50:59,08,10,1, 12.0,1,1, 4.126, 10013.397, 547.310, 53001.716 25/03/24,02:50:59,09,10,1, 12.0,1,1, 4.126, 10013.394, 547.360, 53001.740 25/03/24,02:50:59,10,10,1, 12.0,1,1, 4.126, 10013.387, 547.395, 53001.858 25/03/24,02:50:59,11,10,1, 12.0,1,1, 4.126, 10013.368, 547.428, 53001.819 25/03/24,02:50:59,12,10,1, 12.0,1,1, 4.126, 10013.360, 547.435, 53001.761 25/03/24,02:50:59,13,10,1, 12.0,1,1, 4.126, 10013.307, 547.477, 53001.870 25/03/24,02:50:59,14,10,1, 12.0,1,1, 4.126, 10013.318, 547.494, 53001.750 25/03/24,02:50:59,15,10,1, 12.0,1,1, 4.126, 10013.310, 547.517, 53001.771 25/03/24,02:50:59,16,10,1, 12.0,1,1, 4.126, 10013.307, 547.547, 53001.799 25/03/24,02:50:59,17,10,1, 12.0,1,1, 4.126, 10013.280, 547.579, 53001.874 25/03/24,02:50:59,18,10,1, 12.0,1,1, 4.126, 10013.279, 547.642, 53001.794 25/03/24,02:50:59,19,10,1, 12.0,1,1, 4.126, 10013.270, 547.655, 53001.814 25/03/24,02:51:00,00,10,1, 12.0,1,1, 4.126, 10013.263, 547.655, 53001.814 25/03/24,02:51:00,01,10,1, 12.0,1,1, 4.126, 10013.202, 547.726, 53001.865 25/03/24,02:51:00,02,10,1, 12.0,1,1, 4.126, 10013.195, 547.728, 53001.694 25/03/24,02:51:00,03,10,1, 12.0,1,1, 4.126, 10013.201, 547.783, 53001.715 25/03/24,02:51:00,04,10,1, 12.0,1,1, 4.126, 10013.159, 547.839, 53001.758 25/03/24,02:51:00,05,10,1, 12.0,1,1, 4.126, 10013.141, 547.865, 53001.696 25/03/24,02:51:00,06,10,1, 12.0,1,1, 4.126, 10013.125, 547.912, 53001.778 25/03/24,02:51:00,07,10,1, 12.0,1,1, 4.126, 10013.083, 547.947, 53001.730 25/03/24,02:51:00,08,10,1, 12.0,1,1, 4.126, 10013.083, 548.006, 53001.718 25/03/24,02:51:00,09,10,1, 12.0,1,1, 4.126, 10013.068, 548.047, 53001.764 25/03/24,02:51:00,10,10,1, 12.0,1,1, 4.126, 10013.036, 548.100, 53001.736 25/03/24,02:51:00,11,10,1, 12.0,1,1, 4.126, 10013.018, 548.127, 53001.783 25/03/24,02:51:00,12,10,1, 12.0,1,1, 4.126, 10012.977, 548.165, 53001.709 25/03/24,02:51:00,13,10,1, 12.0,1,1, 4.126, 10012.978, 548.233, 53001.746 25/03/24,02:51:00,14,10,1, 12.0,1,1, 4.126, 10012.960, 548.272, 53001.715 25/03/24,02:51:00,15,10,1, 12.0,1,1, 4.126, 10012.894, 548.319, 53001.788 25/03/24,02:51:00,16,10,1, 12.0,1,1, 4.126, 10012.889, 548.397, 53001.743 25/03/24,02:51:00,17,10,1, 12.0,1,1, 4.126, 10012.859, 548.462, 53001.855 25/03/24,02:51:00,18,10,1, 12.0,1,1, 4.126, 10012.836, 548.501, 53001.823 25/03/24,02:51:00,19,10,1, 12.0,1,1, 4.126, 10012.825, 548.554, 53001.774 25/03/24,02:51:01,00,10,1, 11.8,1,1, 4.128, 10012.821, 548.554, 53001.774 25/03/24,02:51:01,01,10,1, 11.8,1,1, 4.128, 10012.756, 548.734, 53001.892 25/03/24,02:51:01,02,10,1, 11.8,1,1, 4.128, 10012.732, 548.768, 53001.774 25/03/24,02:51:01,03,10,1, 11.8,1,1, 4.128, 10012.694, 548.840, 53001.786 25/03/24,02:51:01,04,10,1, 11.8,1,1, 4.128, 10012.675, 548.894, 53001.871 25/03/24,02:51:01,05,10,1, 11.8,1,1, 4.128, 10012.641, 548.969, 53001.862 25/03/24,02:51:01,06,10,1, 11.8,1,1, 4.128, 10012.601, 549.022, 53001.798 25/03/24,02:51:01,07,10,1, 11.8,1,1, 4.128, 10012.542, 549.090, 53001.838 25/03/24,02:51:01,08,10,1, 11.8,1,1, 4.128, 10012.519, 549.159, 53001.830 25/03/24,02:51:01,09,10,1, 11.8,1,1, 4.128, 10012.481, 549.245, 53001.916 25/03/24,02:51:01,10,10,1, 11.8,1,1, 4.128, 10012.433, 549.288, 53001.825 25/03/24,02:51:01,11,10,1, 11.8,1,1, 4.128, 10012.412, 549.355, 53001.874 25/03/24,02:51:01,12,10,1, 11.8,1,1, 4.128, 10012.391, 549.444, 53001.877 25/03/24,02:51:01,13,10,1, 11.8,1,1, 4.128, 10012.347, 549.517, 53001.889 25/03/24,02:51:01,14,10,1, 11.8,1,1, 4.128, 10012.304, 549.600, 53001.877 25/03/24,02:51:01,15,10,1, 11.8,1,1, 4.128, 10012.260, 549.688, 53001.972 25/03/24,02:51:01,16,10,1, 11.8,1,1, 4.128, 10012.218, 549.742, 53001.859 25/03/24,02:51:01,17,10,1, 11.8,1,1, 4.128, 10012.205, 549.828, 53002.008 25/03/24,02:51:01,18,10,1, 11.8,1,1, 4.128, 10012.172, 549.917, 53001.964 25/03/24,02:51:01,19,10,1, 11.8,1,1, 4.128, 10012.092, 549.970, 53001.958 25/03/24,02:51:02,00,10,1, 11.9,1,1, 4.128, 10012.087, 549.970, 53001.958 25/03/24,02:51:02,01,10,1, 11.9,1,1, 4.128, 10012.035, 550.130, 53001.993 25/03/24,02:51:02,02,10,1, 11.9,1,1, 4.128, 10011.985, 550.193, 53002.065 25/03/24,02:51:02,03,10,1, 11.9,1,1, 4.128, 10011.950, 550.283, 53002.007 25/03/24,02:51:02,04,10,1, 11.9,1,1, 4.128, 10011.910, 550.357, 53002.024 25/03/24,02:51:02,05,10,1, 11.9,1,1, 4.128, 10011.853, 550.437, 53001.967 25/03/24,02:51:02,06,10,1, 11.9,1,1, 4.128, 10011.809, 550.503, 53001.997 25/03/24,02:51:02,07,10,1, 11.9,1,1, 4.128, 10011.754, 550.580, 53002.059 25/03/24,02:51:02,08,10,1, 11.9,1,1, 4.128, 10011.732, 550.653, 53001.988 25/03/24,02:51:02,09,10,1, 11.9,1,1, 4.128, 10011.681, 550.759, 53001.987 25/03/24,02:51:02,10,10,1, 11.9,1,1, 4.128, 10011.654, 550.837, 53002.010 25/03/24,02:51:02,11,10,1, 11.9,1,1, 4.128, 10011.607, 550.902, 53002.004 25/03/24,02:51:02,12,10,1, 11.9,1,1, 4.128, 10011.561, 551.002, 53002.102 25/03/24,02:51:02,13,10,1, 11.9,1,1, 4.128, 10011.518, 551.089, 53002.127 25/03/24,02:51:02,14,10,1, 11.9,1,1, 4.128, 10011.492, 551.171, 53002.060 25/03/24,02:51:02,15,10,1, 11.9,1,1, 4.128, 10011.394, 551.245, 53002.089 25/03/24,02:51:02,16,10,1, 11.9,1,1, 4.128, 10011.380, 551.329, 53002.093 25/03/24,02:51:02,17,10,1, 11.9,1,1, 4.128, 10011.330, 551.405, 53002.047 25/03/24,02:51:02,18,10,1, 11.9,1,1, 4.128, 10011.288, 551.506, 53002.080 25/03/24,02:51:02,19,10,1, 11.9,1,1, 4.128, 10011.240, 551.573, 53002.109 25/03/24,02:51:03,00,10,1, 12.0,1,1, 4.124, 10011.235, 551.573, 53002.109 25/03/24,02:51:03,01,10,1, 12.0,1,1, 4.124, 10011.111, 551.749, 53002.204 25/03/24,02:51:03,02,10,1, 12.0,1,1, 4.124, 10011.099, 551.816, 53002.166 25/03/24,02:51:03,03,10,1, 12.0,1,1, 4.124, 10011.055, 551.894, 53002.131 25/03/24,02:51:03,04,10,1, 12.0,1,1, 4.124, 10010.995, 551.968, 53002.138 25/03/24,02:51:03,05,10,1, 12.0,1,1, 4.124, 10010.949, 552.073, 53002.123 25/03/24,02:51:03,06,10,1, 12.0,1,1, 4.124, 10010.888, 552.140, 53002.228 25/03/24,02:51:03,07,10,1, 12.0,1,1, 4.124, 10010.840, 552.238, 53002.115 25/03/24,02:51:03,08,10,1, 12.0,1,1, 4.124, 10010.806, 552.306, 53002.134 25/03/24,02:51:03,09,10,1, 12.0,1,1, 4.124, 10010.746, 552.382, 53002.125 25/03/24,02:51:03,10,10,1, 12.0,1,1, 4.124, 10010.705, 552.483, 53002.154 25/03/24,02:51:03,11,10,1, 12.0,1,1, 4.124, 10010.689, 552.551, 53002.127 25/03/24,02:51:03,12,10,1, 12.0,1,1, 4.124, 10010.615, 552.619, 53002.231 25/03/24,02:51:03,13,10,1, 12.0,1,1, 4.124, 10010.565, 552.698, 53002.164 25/03/24,02:51:03,14,10,1, 12.0,1,1, 4.124, 10010.511, 552.790, 53002.179 25/03/24,02:51:03,15,10,1, 12.0,1,1, 4.124, 10010.477, 552.856, 53002.236 25/03/24,02:51:03,16,10,1, 12.0,1,1, 4.124, 10010.406, 552.934, 53002.241 25/03/24,02:51:03,17,10,1, 12.0,1,1, 4.124, 10010.383, 553.010, 53002.215 25/03/24,02:51:03,18,10,1, 12.0,1,1, 4.124, 10010.309, 553.087, 53002.208 25/03/24,02:51:03,19,10,1, 12.0,1,1, 4.124, 10010.253, 553.144, 53002.147 25/03/24,02:51:04,00,11,1, 11.9,1,1, 4.124, 10010.251, 553.144, 53002.147 25/03/24,02:51:04,01,11,1, 11.9,1,1, 4.124, 10010.150, 553.313, 53002.171 25/03/24,02:51:04,02,11,1, 11.9,1,1, 4.124, 10010.095, 553.407, 53002.233 25/03/24,02:51:04,03,11,1, 11.9,1,1, 4.124, 10010.057, 553.476, 53002.266 25/03/24,02:51:04,04,11,1, 11.9,1,1, 4.124, 10009.999, 553.524, 53002.203 25/03/24,02:51:04,05,11,1, 11.9,1,1, 4.124, 10009.917, 553.611, 53002.253 25/03/24,02:51:04,06,11,1, 11.9,1,1, 4.124, 10009.883, 553.670, 53002.241 25/03/24,02:51:04,07,11,1, 11.9,1,1, 4.124, 10009.816, 553.739, 53002.297 25/03/24,02:51:04,08,11,1, 11.9,1,1, 4.124, 10009.757, 553.832, 53002.183 25/03/24,02:51:04,09,11,1, 11.9,1,1, 4.124, 10009.700, 553.884, 53002.217 25/03/24,02:51:04,10,11,1, 11.9,1,1, 4.124, 10009.651, 553.946, 53002.213 25/03/24,02:51:04,11,11,1, 11.9,1,1, 4.124, 10009.603, 554.027, 53002.203 25/03/24,02:51:04,12,11,1, 11.9,1,1, 4.124, 10009.528, 554.061, 53002.236 25/03/24,02:51:04,13,11,1, 11.9,1,1, 4.124, 10009.489, 554.159, 53002.350 25/03/24,02:51:04,14,11,1, 11.9,1,1, 4.124, 10009.446, 554.228, 53002.302 25/03/24,02:51:04,15,11,1, 11.9,1,1, 4.124, 10009.399, 554.282, 53002.276 25/03/24,02:51:04,16,11,1, 11.9,1,1, 4.124, 10009.322, 554.336, 53002.261 25/03/24,02:51:04,17,11,1, 11.9,1,1, 4.124, 10009.283, 554.411, 53002.234 25/03/24,02:51:04,18,11,1, 11.9,1,1, 4.124, 10009.224, 554.483, 53002.282 25/03/24,02:51:04,19,11,1, 11.9,1,1, 4.124, 10009.159, 554.565, 53002.295 25/03/24,02:51:05,00,10,1, 12.0,1,1, 4.126, 10009.158, 554.565, 53002.295 25/03/24,02:51:05,01,10,1, 12.0,1,1, 4.126, 10009.056, 554.658, 53002.280 25/03/24,02:51:05,02,10,1, 12.0,1,1, 4.126, 10009.003, 554.743, 53002.250 25/03/24,02:51:05,03,10,1, 12.0,1,1, 4.126, 10008.955, 554.779, 53002.278 25/03/24,02:51:05,04,10,1, 12.0,1,1, 4.126, 10008.914, 554.842, 53002.317 25/03/24,02:51:05,05,10,1, 12.0,1,1, 4.126, 10008.857, 554.899, 53002.320 25/03/24,02:51:05,06,10,1, 12.0,1,1, 4.126, 10008.797, 554.968, 53002.315 25/03/24,02:51:05,07,10,1, 12.0,1,1, 4.126, 10008.744, 555.020, 53002.351 25/03/24,02:51:05,08,10,1, 12.0,1,1, 4.126, 10008.693, 555.049, 53002.374 25/03/24,02:51:05,09,10,1, 12.0,1,1, 4.126, 10008.640, 555.129, 53002.321 25/03/24,02:51:05,10,10,1, 12.0,1,1, 4.126, 10008.573, 555.212, 53002.287 25/03/24,02:51:05,11,10,1, 12.0,1,1, 4.126, 10008.521, 555.245, 53002.346 25/03/24,02:51:05,12,10,1, 12.0,1,1, 4.126, 10008.465, 555.311, 53002.362 25/03/24,02:51:05,13,10,1, 12.0,1,1, 4.126, 10008.410, 555.367, 53002.375 25/03/24,02:51:05,14,10,1, 12.0,1,1, 4.126, 10008.373, 555.397, 53002.387 25/03/24,02:51:05,15,10,1, 12.0,1,1, 4.126, 10008.295, 555.486, 53002.320 25/03/24,02:51:05,16,10,1, 12.0,1,1, 4.126, 10008.240, 555.537, 53002.423 25/03/24,02:51:05,17,10,1, 12.0,1,1, 4.126, 10008.198, 555.587, 53002.512 25/03/24,02:51:05,18,10,1, 12.0,1,1, 4.126, 10008.152, 555.636, 53002.338 25/03/24,02:51:05,19,10,1, 12.0,1,1, 4.126, 10008.079, 555.667, 53002.444 25/03/24,02:51:06,00,10,1, 12.0,1,1, 4.124, 10008.073, 555.667, 53002.444 25/03/24,02:51:06,01,10,1, 12.0,1,1, 4.124, 10007.995, 555.795, 53002.372 25/03/24,02:51:06,02,10,1, 12.0,1,1, 4.124, 10007.964, 555.857, 53002.475 25/03/24,02:51:06,03,10,1, 12.0,1,1, 4.124, 10007.852, 555.926, 53002.501 25/03/24,02:51:06,04,10,1, 12.0,1,1, 4.124, 10007.807, 555.973, 53002.486 25/03/24,02:51:06,05,10,1, 12.0,1,1, 4.124, 10007.742, 556.027, 53002.432 25/03/24,02:51:06,06,10,1, 12.0,1,1, 4.124, 10007.688, 556.093, 53002.510 25/03/24,02:51:06,07,10,1, 12.0,1,1, 4.124, 10007.596, 556.178, 53002.486 25/03/24,02:51:06,08,10,1, 12.0,1,1, 4.124, 10007.561, 556.201, 53002.466 25/03/24,02:51:06,09,10,1, 12.0,1,1, 4.124, 10007.513, 556.284, 53002.503 25/03/24,02:51:06,10,10,1, 12.0,1,1, 4.124, 10007.462, 556.325, 53002.489 25/03/24,02:51:06,11,10,1, 12.0,1,1, 4.124, 10007.409, 556.391, 53002.540 25/03/24,02:51:06,12,10,1, 12.0,1,1, 4.124, 10007.346, 556.457, 53002.532 25/03/24,02:51:06,13,10,1, 12.0,1,1, 4.124, 10007.299, 556.517, 53002.571 25/03/24,02:51:06,14,10,1, 12.0,1,1, 4.124, 10007.239, 556.591, 53002.522 25/03/24,02:51:06,15,10,1, 12.0,1,1, 4.124, 10007.181, 556.640, 53002.624 25/03/24,02:51:06,16,10,1, 12.0,1,1, 4.124, 10007.107, 556.726, 53002.668 25/03/24,02:51:06,17,10,1, 12.0,1,1, 4.124, 10007.047, 556.787, 53002.634 25/03/24,02:51:06,18,10,1, 12.0,1,1, 4.124, 10006.988, 556.839, 53002.625 25/03/24,02:51:06,19,10,1, 12.0,1,1, 4.124, 10006.944, 556.887, 53002.626 25/03/24,02:51:07,00,10,1, 12.0,1,1, 4.123, 10006.938, 556.887, 53002.626 25/03/24,02:51:07,01,10,1, 12.0,1,1, 4.123, 10006.829, 556.999, 53002.672 25/03/24,02:51:07,02,10,1, 12.0,1,1, 4.123, 10006.742, 557.081, 53002.634 25/03/24,02:51:07,03,10,1, 12.0,1,1, 4.123, 10006.672, 557.120, 53002.604 25/03/24,02:51:07,04,10,1, 12.0,1,1, 4.123, 10006.628, 557.206, 53002.671 25/03/24,02:51:07,05,10,1, 12.0,1,1, 4.123, 10006.542, 557.253, 53002.685 25/03/24,02:51:07,06,10,1, 12.0,1,1, 4.123, 10006.496, 557.323, 53002.684 25/03/24,02:51:07,07,10,1, 12.0,1,1, 4.123, 10006.421, 557.360, 53002.686 25/03/24,02:51:07,08,10,1, 12.0,1,1, 4.123, 10006.385, 557.447, 53002.805 25/03/24,02:51:07,09,10,1, 12.0,1,1, 4.123, 10006.293, 557.493, 53002.707 25/03/24,02:51:07,10,10,1, 12.0,1,1, 4.123, 10006.250, 557.579, 53002.760 25/03/24,02:51:07,11,10,1, 12.0,1,1, 4.123, 10006.169, 557.631, 53002.734 25/03/24,02:51:07,12,10,1, 12.0,1,1, 4.123, 10006.103, 557.720, 53002.755 25/03/24,02:51:07,13,10,1, 12.0,1,1, 4.123, 10006.037, 557.736, 53002.695 25/03/24,02:51:07,14,10,1, 12.0,1,1, 4.123, 10005.977, 557.840, 53002.739 25/03/24,02:51:07,15,10,1, 12.0,1,1, 4.123, 10005.935, 557.928, 53002.752 25/03/24,02:51:07,16,10,1, 12.0,1,1, 4.123, 10005.849, 557.981, 53002.849 25/03/24,02:51:07,17,10,1, 12.0,1,1, 4.123, 10005.782, 558.074, 53002.840 25/03/24,02:51:07,18,10,1, 12.0,1,1, 4.123, 10005.724, 558.144, 53002.814 25/03/24,02:51:07,19,10,1, 12.0,1,1, 4.123, 10005.670, 558.206, 53002.901 25/03/24,02:51:08,00,11,1, 11.9,1,1, 4.131, 10005.661, 558.206, 53002.901 25/03/24,02:51:08,01,11,1, 11.9,1,1, 4.131, 10005.513, 558.356, 53002.889 25/03/24,02:51:08,02,11,1, 11.9,1,1, 4.131, 10005.470, 558.436, 53002.927 25/03/24,02:51:08,03,11,1, 11.9,1,1, 4.131, 10005.411, 558.522, 53002.972 25/03/24,02:51:08,04,11,1, 11.9,1,1, 4.131, 10005.353, 558.589, 53002.916 25/03/24,02:51:08,05,11,1, 11.9,1,1, 4.131, 10005.280, 558.659, 53002.972 25/03/24,02:51:08,06,11,1, 11.9,1,1, 4.131, 10005.199, 558.756, 53002.980 25/03/24,02:51:08,07,11,1, 11.9,1,1, 4.131, 10005.161, 558.813, 53002.936 25/03/24,02:51:08,08,11,1, 11.9,1,1, 4.131, 10005.060, 558.918, 53003.031 25/03/24,02:51:08,09,11,1, 11.9,1,1, 4.131, 10005.019, 559.007, 53003.055 25/03/24,02:51:08,10,11,1, 11.9,1,1, 4.131, 10004.946, 559.092, 53003.055 25/03/24,02:51:08,11,11,1, 11.9,1,1, 4.131, 10004.861, 559.177, 53003.008 25/03/24,02:51:08,12,11,1, 11.9,1,1, 4.131, 10004.799, 559.254, 53003.125 25/03/24,02:51:08,13,11,1, 11.9,1,1, 4.131, 10004.728, 559.356, 53003.055 25/03/24,02:51:08,14,11,1, 11.9,1,1, 4.131, 10004.671, 559.451, 53003.165 25/03/24,02:51:08,15,11,1, 11.9,1,1, 4.131, 10004.609, 559.516, 53003.159 25/03/24,02:51:08,16,11,1, 11.9,1,1, 4.131, 10004.528, 559.642, 53003.222 25/03/24,02:51:08,17,11,1, 11.9,1,1, 4.131, 10004.494, 559.713, 53003.191 25/03/24,02:51:08,18,11,1, 11.9,1,1, 4.131, 10004.404, 559.838, 53003.142 25/03/24,02:51:08,19,11,1, 11.9,1,1, 4.131, 10004.314, 559.928, 53003.216 25/03/24,02:51:09,00,10,1, 12.0,1,1, 4.121, 10004.309, 559.928, 53003.216 25/03/24,02:51:09,01,10,1, 12.0,1,1, 4.121, 10004.159, 560.117, 53003.311 25/03/24,02:51:09,02,10,1, 12.0,1,1, 4.121, 10004.071, 560.196, 53003.315 25/03/24,02:51:09,03,10,1, 12.0,1,1, 4.121, 10003.995, 560.297, 53003.382 25/03/24,02:51:09,04,10,1, 12.0,1,1, 4.121, 10003.928, 560.395, 53003.316 25/03/24,02:51:09,05,10,1, 12.0,1,1, 4.121, 10003.849, 560.482, 53003.423 25/03/24,02:51:09,06,10,1, 12.0,1,1, 4.121, 10003.783, 560.600, 53003.452 25/03/24,02:51:09,07,10,1, 12.0,1,1, 4.121, 10003.702, 560.676, 53003.459 25/03/24,02:51:09,08,10,1, 12.0,1,1, 4.121, 10003.621, 560.747, 53003.419 25/03/24,02:51:09,09,10,1, 12.0,1,1, 4.121, 10003.541, 560.882, 53003.529 25/03/24,02:51:09,10,10,1, 12.0,1,1, 4.121, 10003.457, 560.962, 53003.550 25/03/24,02:51:09,11,10,1, 12.0,1,1, 4.121, 10003.395, 561.065, 53003.569 25/03/24,02:51:09,12,10,1, 12.0,1,1, 4.121, 10003.320, 561.152, 53003.546 25/03/24,02:51:09,13,10,1, 12.0,1,1, 4.121, 10003.235, 561.267, 53003.586 25/03/24,02:51:09,14,10,1, 12.0,1,1, 4.121, 10003.125, 561.342, 53003.552 25/03/24,02:51:09,15,10,1, 12.0,1,1, 4.121, 10003.067, 561.429, 53003.646 25/03/24,02:51:09,16,10,1, 12.0,1,1, 4.121, 10002.963, 561.511, 53003.629 25/03/24,02:51:09,17,10,1, 12.0,1,1, 4.121, 10002.903, 561.605, 53003.635 25/03/24,02:51:09,18,10,1, 12.0,1,1, 4.121, 10002.804, 561.690, 53003.674 25/03/24,02:51:09,19,10,1, 12.0,1,1, 4.121, 10002.727, 561.785, 53003.671 25/03/24,02:51:10,00,11,1, 11.9,1,1, 4.123, 10002.724, 561.785, 53003.671 25/03/24,02:51:10,01,11,1, 11.9,1,1, 4.123, 10002.576, 561.938, 53003.764 25/03/24,02:51:10,02,11,1, 11.9,1,1, 4.123, 10002.510, 562.049, 53003.685 25/03/24,02:51:10,03,11,1, 11.9,1,1, 4.123, 10002.455, 562.131, 53003.705 25/03/24,02:51:10,04,11,1, 11.9,1,1, 4.123, 10002.332, 562.203, 53003.732 25/03/24,02:51:10,05,11,1, 11.9,1,1, 4.123, 10002.241, 562.287, 53003.796 25/03/24,02:51:10,06,11,1, 11.9,1,1, 4.123, 10002.170, 562.365, 53003.756 25/03/24,02:51:10,07,11,1, 11.9,1,1, 4.123, 10002.100, 562.430, 53003.761 25/03/24,02:51:10,08,11,1, 11.9,1,1, 4.123, 10001.980, 562.536, 53003.836 25/03/24,02:51:10,09,11,1, 11.9,1,1, 4.123, 10001.916, 562.598, 53003.813 25/03/24,02:51:10,10,11,1, 11.9,1,1, 4.123, 10001.848, 562.675, 53003.772 25/03/24,02:51:10,11,11,1, 11.9,1,1, 4.123, 10001.744, 562.738, 53003.738 25/03/24,02:51:10,12,11,1, 11.9,1,1, 4.123, 10001.663, 562.826, 53003.867 25/03/24,02:51:10,13,11,1, 11.9,1,1, 4.123, 10001.569, 562.877, 53003.810 25/03/24,02:51:10,14,11,1, 11.9,1,1, 4.123, 10001.475, 562.962, 53003.744 25/03/24,02:51:10,15,11,1, 11.9,1,1, 4.123, 10001.399, 563.047, 53003.943 25/03/24,02:51:10,16,11,1, 11.9,1,1, 4.123, 10001.303, 563.123, 53003.798 25/03/24,02:51:10,17,11,1, 11.9,1,1, 4.123, 10001.235, 563.167, 53003.848 25/03/24,02:51:10,18,11,1, 11.9,1,1, 4.123, 10001.147, 563.252, 53003.852 25/03/24,02:51:10,19,11,1, 11.9,1,1, 4.123, 10001.054, 563.327, 53003.857 25/03/24,02:51:11,00,10,1, 11.9,1,1, 4.125, 10001.047, 563.327, 53003.857 25/03/24,02:51:11,01,10,1, 11.9,1,1, 4.125, 10000.880, 563.430, 53003.848 25/03/24,02:51:11,02,10,1, 11.9,1,1, 4.125, 10000.775, 563.545, 53003.866 25/03/24,02:51:11,03,10,1, 11.9,1,1, 4.125, 10000.720, 563.583, 53003.848 25/03/24,02:51:11,04,10,1, 11.9,1,1, 4.125, 10000.637, 563.658, 53003.877 25/03/24,02:51:11,05,10,1, 11.9,1,1, 4.125, 10000.527, 563.732, 53003.947 25/03/24,02:51:11,06,10,1, 11.9,1,1, 4.125, 10000.462, 563.748, 53003.743 25/03/24,02:51:11,07,10,1, 11.9,1,1, 4.125, 10000.413, 563.842, 53003.962 25/03/24,02:51:11,08,10,1, 11.9,1,1, 4.125, 10000.295, 563.891, 53003.968 25/03/24,02:51:11,09,10,1, 11.9,1,1, 4.125, 10000.177, 563.941, 53003.939 25/03/24,02:51:11,10,10,1, 11.9,1,1, 4.125, 10000.119, 564.001, 53003.968 25/03/24,02:51:11,11,10,1, 11.9,1,1, 4.125, 10000.041, 564.057, 53004.023 25/03/24,02:51:11,12,10,1, 11.9,1,1, 4.125, 9999.929, 564.156, 53004.029 25/03/24,02:51:11,13,10,1, 11.9,1,1, 4.125, 9999.856, 564.184, 53004.023 25/03/24,02:51:11,14,10,1, 11.9,1,1, 4.125, 9999.759, 564.258, 53003.931 25/03/24,02:51:11,15,10,1, 11.9,1,1, 4.125, 9999.684, 564.312, 53003.974 25/03/24,02:51:11,16,10,1, 11.9,1,1, 4.125, 9999.571, 564.378, 53004.012 25/03/24,02:51:11,17,10,1, 11.9,1,1, 4.125, 9999.511, 564.431, 53004.032 25/03/24,02:51:11,18,10,1, 11.9,1,1, 4.125, 9999.433, 564.484, 53003.999 25/03/24,02:51:11,19,10,1, 11.9,1,1, 4.125, 9999.334, 564.544, 53003.909 25/03/24,02:51:12,00,10,1, 12.0,1,1, 4.125, 9999.328, 564.544, 53003.909 25/03/24,02:51:12,01,10,1, 12.0,1,1, 4.125, 9999.154, 564.643, 53003.960 25/03/24,02:51:12,02,10,1, 12.0,1,1, 4.125, 9999.076, 564.715, 53003.988 25/03/24,02:51:12,03,10,1, 12.0,1,1, 4.125, 9998.963, 564.782, 53003.993 25/03/24,02:51:12,04,10,1, 12.0,1,1, 4.125, 9998.885, 564.846, 53003.953 25/03/24,02:51:12,05,10,1, 12.0,1,1, 4.125, 9998.791, 564.891, 53004.005 25/03/24,02:51:12,06,10,1, 12.0,1,1, 4.125, 9998.694, 564.969, 53004.021 25/03/24,02:51:12,07,10,1, 12.0,1,1, 4.125, 9998.602, 565.030, 53003.983 25/03/24,02:51:12,08,10,1, 12.0,1,1, 4.125, 9998.505, 565.069, 53004.037 25/03/24,02:51:12,09,10,1, 12.0,1,1, 4.125, 9998.420, 565.123, 53004.001 25/03/24,02:51:12,10,10,1, 12.0,1,1, 4.125, 9998.333, 565.202, 53004.002 25/03/24,02:51:12,11,10,1, 12.0,1,1, 4.125, 9998.228, 565.275, 53004.090 25/03/24,02:51:12,12,10,1, 12.0,1,1, 4.125, 9998.130, 565.350, 53004.008 25/03/24,02:51:12,13,10,1, 12.0,1,1, 4.125, 9998.035, 565.399, 53004.055 25/03/24,02:51:12,14,10,1, 12.0,1,1, 4.125, 9997.936, 565.492, 53004.092 25/03/24,02:51:12,15,10,1, 12.0,1,1, 4.125, 9997.853, 565.553, 53004.059 25/03/24,02:51:12,16,10,1, 12.0,1,1, 4.125, 9997.764, 565.629, 53004.042 25/03/24,02:51:12,17,10,1, 12.0,1,1, 4.125, 9997.664, 565.688, 53004.110 25/03/24,02:51:12,18,10,1, 12.0,1,1, 4.125, 9997.577, 565.749, 53004.041 25/03/24,02:51:12,19,10,1, 12.0,1,1, 4.125, 9997.493, 565.801, 53004.047 25/03/24,02:51:13,00,11,1, 11.8,1,1, 4.128, 9997.492, 565.801, 53004.047 25/03/24,02:51:13,01,11,1, 11.8,1,1, 4.128, 9997.328, 565.949, 53004.160 25/03/24,02:51:13,02,11,1, 11.8,1,1, 4.128, 9997.177, 566.008, 53004.107 25/03/24,02:51:13,03,11,1, 11.8,1,1, 4.128, 9997.111, 566.097, 53004.206 25/03/24,02:51:13,04,11,1, 11.8,1,1, 4.128, 9997.003, 566.167, 53004.093 25/03/24,02:51:13,05,11,1, 11.8,1,1, 4.128, 9996.910, 566.225, 53004.176 25/03/24,02:51:13,06,11,1, 11.8,1,1, 4.128, 9996.827, 566.292, 53004.046 25/03/24,02:51:13,07,11,1, 11.8,1,1, 4.128, 9996.732, 566.367, 53004.138 25/03/24,02:51:13,08,11,1, 11.8,1,1, 4.128, 9996.645, 566.440, 53004.157 25/03/24,02:51:13,09,11,1, 11.8,1,1, 4.128, 9996.559, 566.508, 53004.073 25/03/24,02:51:13,10,11,1, 11.8,1,1, 4.128, 9996.475, 566.577, 53004.148 25/03/24,02:51:13,11,11,1, 11.8,1,1, 4.128, 9996.377, 566.646, 53004.107 25/03/24,02:51:13,12,11,1, 11.8,1,1, 4.128, 9996.291, 566.705, 53004.084 25/03/24,02:51:13,13,11,1, 11.8,1,1, 4.128, 9996.225, 566.760, 53004.105 25/03/24,02:51:13,14,11,1, 11.8,1,1, 4.128, 9996.103, 566.863, 53004.148 25/03/24,02:51:13,15,11,1, 11.8,1,1, 4.128, 9996.011, 566.907, 53004.117 25/03/24,02:51:13,16,11,1, 11.8,1,1, 4.128, 9995.910, 566.986, 53004.094 25/03/24,02:51:13,17,11,1, 11.8,1,1, 4.128, 9995.817, 567.044, 53004.180 25/03/24,02:51:13,18,11,1, 11.8,1,1, 4.128, 9995.725, 567.114, 53004.125 25/03/24,02:51:13,19,11,1, 11.8,1,1, 4.128, 9995.631, 567.186, 53004.183 25/03/24,02:51:14,00,11,1, 11.9,1,1, 4.125, 9995.623, 567.186, 53004.183 25/03/24,02:51:14,01,11,1, 11.9,1,1, 4.125, 9995.446, 567.302, 53004.125 25/03/24,02:51:14,02,11,1, 11.9,1,1, 4.125, 9995.354, 567.392, 53004.184 25/03/24,02:51:14,03,11,1, 11.9,1,1, 4.125, 9995.248, 567.469, 53004.152 25/03/24,02:51:14,04,11,1, 11.9,1,1, 4.125, 9995.155, 567.544, 53004.206 25/03/24,02:51:14,05,11,1, 11.9,1,1, 4.125, 9995.059, 567.597, 53004.233 25/03/24,02:51:14,06,11,1, 11.9,1,1, 4.125, 9994.940, 567.659, 53004.205 25/03/24,02:51:14,07,11,1, 11.9,1,1, 4.125, 9994.870, 567.733, 53004.308 25/03/24,02:51:14,08,11,1, 11.9,1,1, 4.125, 9994.768, 567.799, 53004.265 25/03/24,02:51:14,09,11,1, 11.9,1,1, 4.125, 9994.671, 567.862, 53004.254 25/03/24,02:51:14,10,11,1, 11.9,1,1, 4.125, 9994.548, 567.964, 53004.211 25/03/24,02:51:14,11,11,1, 11.9,1,1, 4.125, 9994.489, 567.992, 53004.255 25/03/24,02:51:14,12,11,1, 11.9,1,1, 4.125, 9994.368, 568.081, 53004.300 25/03/24,02:51:14,13,11,1, 11.9,1,1, 4.125, 9994.297, 568.120, 53004.257 25/03/24,02:51:14,14,11,1, 11.9,1,1, 4.125, 9994.183, 568.185, 53004.249 25/03/24,02:51:14,15,11,1, 11.9,1,1, 4.125, 9994.047, 568.282, 53004.397 25/03/24,02:51:14,16,11,1, 11.9,1,1, 4.125, 9994.028, 568.320, 53004.224 25/03/24,02:51:14,17,11,1, 11.9,1,1, 4.125, 9993.866, 568.402, 53004.277 25/03/24,02:51:14,18,11,1, 11.9,1,1, 4.125, 9993.769, 568.434, 53004.292 25/03/24,02:51:14,19,11,1, 11.9,1,1, 4.125, 9993.683, 568.538, 53004.303 25/03/24,02:51:15,00,10,1, 11.9,1,1, 4.125, 9993.678, 568.538, 53004.303 25/03/24,02:51:15,01,10,1, 11.9,1,1, 4.125, 9993.484, 568.677, 53004.352 25/03/24,02:51:15,02,10,1, 11.9,1,1, 4.125, 9993.407, 568.744, 53004.272 25/03/24,02:51:15,03,10,1, 11.9,1,1, 4.125, 9993.303, 568.826, 53004.329 25/03/24,02:51:15,04,10,1, 11.9,1,1, 4.125, 9993.199, 568.895, 53004.397 25/03/24,02:51:15,05,10,1, 11.9,1,1, 4.125, 9993.092, 568.970, 53004.360 25/03/24,02:51:15,06,10,1, 11.9,1,1, 4.125, 9993.002, 569.008, 53004.320 25/03/24,02:51:15,07,10,1, 11.9,1,1, 4.125, 9992.908, 569.086, 53004.417 25/03/24,02:51:15,08,10,1, 11.9,1,1, 4.125, 9992.821, 569.163, 53004.286 25/03/24,02:51:15,09,10,1, 11.9,1,1, 4.125, 9992.708, 569.283, 53004.436 25/03/24,02:51:15,10,10,1, 11.9,1,1, 4.125, 9992.617, 569.333, 53004.346 25/03/24,02:51:15,11,10,1, 11.9,1,1, 4.125, 9992.519, 569.414, 53004.453 25/03/24,02:51:15,12,10,1, 11.9,1,1, 4.125, 9992.403, 569.485, 53004.380 25/03/24,02:51:15,13,10,1, 11.9,1,1, 4.125, 9992.315, 569.569, 53004.365 25/03/24,02:51:15,14,10,1, 11.9,1,1, 4.125, 9992.198, 569.661, 53004.497 25/03/24,02:51:15,15,10,1, 11.9,1,1, 4.125, 9992.080, 569.732, 53004.488 25/03/24,02:51:15,16,10,1, 11.9,1,1, 4.125, 9992.021, 569.817, 53004.508 25/03/24,02:51:15,17,10,1, 11.9,1,1, 4.125, 9991.961, 569.881, 53004.492 25/03/24,02:51:15,18,10,1, 11.9,1,1, 4.125, 9991.832, 569.949, 53004.522 25/03/24,02:51:15,19,10,1, 11.9,1,1, 4.125, 9991.712, 570.041, 53004.508 25/03/24,02:51:16,00,10,1, 11.9,1,1, 4.127, 9991.709, 570.041, 53004.508 25/03/24,02:51:16,01,10,1, 11.9,1,1, 4.127, 9991.544, 570.164, 53004.436 25/03/24,02:51:16,02,10,1, 11.9,1,1, 4.127, 9991.465, 570.262, 53004.542 25/03/24,02:51:16,03,10,1, 11.9,1,1, 4.127, 9991.368, 570.336, 53004.524 25/03/24,02:51:16,04,10,1, 11.9,1,1, 4.127, 9991.272, 570.392, 53004.543 25/03/24,02:51:16,05,10,1, 11.9,1,1, 4.127, 9991.174, 570.485, 53004.630 25/03/24,02:51:16,06,10,1, 11.9,1,1, 4.127, 9991.092, 570.566, 53004.575 25/03/24,02:51:16,07,10,1, 11.9,1,1, 4.127, 9991.003, 570.613, 53004.569 25/03/24,02:51:16,08,10,1, 11.9,1,1, 4.127, 9990.889, 570.688, 53004.589 25/03/24,02:51:16,09,10,1, 11.9,1,1, 4.127, 9990.823, 570.777, 53004.605 25/03/24,02:51:16,10,10,1, 11.9,1,1, 4.127, 9990.727, 570.824, 53004.585 25/03/24,02:51:16,11,10,1, 11.9,1,1, 4.127, 9990.649, 570.918, 53004.666 25/03/24,02:51:16,12,10,1, 11.9,1,1, 4.127, 9990.531, 570.975, 53004.657 25/03/24,02:51:16,13,10,1, 11.9,1,1, 4.127, 9990.463, 571.041, 53004.590 25/03/24,02:51:16,14,10,1, 11.9,1,1, 4.127, 9990.362, 571.108, 53004.579 25/03/24,02:51:16,15,10,1, 11.9,1,1, 4.127, 9990.270, 571.160, 53004.702 25/03/24,02:51:16,16,10,1, 11.9,1,1, 4.127, 9990.180, 571.236, 53004.689 25/03/24,02:51:16,17,10,1, 11.9,1,1, 4.127, 9990.079, 571.314, 53004.627 25/03/24,02:51:16,18,10,1, 11.9,1,1, 4.127, 9989.981, 571.399, 53004.620 25/03/24,02:51:16,19,10,1, 11.9,1,1, 4.127, 9989.905, 571.452, 53004.652 25/03/24,02:51:17,00,10,1, 12.0,1,1, 4.125, 9989.898, 571.452, 53004.652 25/03/24,02:51:17,01,10,1, 12.0,1,1, 4.125, 9989.707, 571.562, 53004.766 25/03/24,02:51:17,02,10,1, 12.0,1,1, 4.125, 9989.622, 571.626, 53004.661 25/03/24,02:51:17,03,10,1, 12.0,1,1, 4.125, 9989.543, 571.711, 53004.725 25/03/24,02:51:17,04,10,1, 12.0,1,1, 4.125, 9989.448, 571.792, 53004.706 25/03/24,02:51:17,05,10,1, 12.0,1,1, 4.125, 9989.378, 571.853, 53004.789 25/03/24,02:51:17,06,10,1, 12.0,1,1, 4.125, 9989.269, 571.919, 53004.802 25/03/24,02:51:17,07,10,1, 12.0,1,1, 4.125, 9989.189, 571.971, 53004.766 25/03/24,02:51:17,08,10,1, 12.0,1,1, 4.125, 9989.134, 572.067, 53004.767 25/03/24,02:51:17,09,10,1, 12.0,1,1, 4.125, 9989.013, 572.120, 53004.728 25/03/24,02:51:17,10,10,1, 12.0,1,1, 4.125, 9988.949, 572.204, 53004.820 25/03/24,02:51:17,11,10,1, 12.0,1,1, 4.125, 9988.862, 572.243, 53004.694 25/03/24,02:51:17,12,10,1, 12.0,1,1, 4.125, 9988.788, 572.322, 53004.789 25/03/24,02:51:17,13,10,1, 12.0,1,1, 4.125, 9988.718, 572.380, 53004.725 25/03/24,02:51:17,14,10,1, 12.0,1,1, 4.125, 9988.639, 572.443, 53004.775 25/03/24,02:51:17,15,10,1, 12.0,1,1, 4.125, 9988.547, 572.510, 53004.747 25/03/24,02:51:17,16,10,1, 12.0,1,1, 4.125, 9988.492, 572.568, 53004.763 25/03/24,02:51:17,17,10,1, 12.0,1,1, 4.125, 9988.423, 572.605, 53004.761 25/03/24,02:51:17,18,10,1, 12.0,1,1, 4.125, 9988.337, 572.670, 53004.803 25/03/24,02:51:17,19,10,1, 12.0,1,1, 4.125, 9988.236, 572.746, 53004.789 25/03/24,02:51:18,00,11,1, 11.9,1,1, 4.126, 9988.229, 572.746, 53004.789 25/03/24,02:51:18,01,11,1, 11.9,1,1, 4.126, 9988.099, 572.854, 53004.856 25/03/24,02:51:18,02,11,1, 11.9,1,1, 4.126, 9988.015, 572.904, 53004.751 25/03/24,02:51:18,03,11,1, 11.9,1,1, 4.126, 9987.925, 572.967, 53004.851 25/03/24,02:51:18,04,11,1, 11.9,1,1, 4.126, 9987.876, 573.031, 53004.843 25/03/24,02:51:18,05,11,1, 11.9,1,1, 4.126, 9987.798, 573.062, 53004.828 25/03/24,02:51:18,06,11,1, 11.9,1,1, 4.126, 9987.733, 573.149, 53004.872 25/03/24,02:51:18,07,11,1, 11.9,1,1, 4.126, 9987.687, 573.186, 53004.783 25/03/24,02:51:18,08,11,1, 11.9,1,1, 4.126, 9987.613, 573.249, 53004.757 25/03/24,02:51:18,09,11,1, 11.9,1,1, 4.126, 9987.523, 573.305, 53004.842 25/03/24,02:51:18,10,11,1, 11.9,1,1, 4.126, 9987.500, 573.355, 53004.882 25/03/24,02:51:18,11,11,1, 11.9,1,1, 4.126, 9987.393, 573.423, 53004.852 25/03/24,02:51:18,12,11,1, 11.9,1,1, 4.126, 9987.344, 573.478, 53004.873 25/03/24,02:51:18,13,11,1, 11.9,1,1, 4.126, 9987.288, 573.546, 53004.850 25/03/24,02:51:18,14,11,1, 11.9,1,1, 4.126, 9987.198, 573.547, 53004.734 25/03/24,02:51:18,15,11,1, 11.9,1,1, 4.126, 9987.143, 573.607, 53004.713 25/03/24,02:51:18,16,11,1, 11.9,1,1, 4.126, 9987.099, 573.663, 53004.795 25/03/24,02:51:18,17,11,1, 11.9,1,1, 4.126, 9987.034, 573.740, 53004.844 25/03/24,02:51:18,18,11,1, 11.9,1,1, 4.126, 9986.962, 573.799, 53004.836 25/03/24,02:51:18,19,11,1, 11.9,1,1, 4.126, 9986.913, 573.817, 53004.804 25/03/24,02:51:19,00,10,1, 11.9,1,1, 4.127, 9986.911, 573.817, 53004.804 25/03/24,02:51:19,01,10,1, 11.9,1,1, 4.127, 9986.770, 573.922, 53004.812 25/03/24,02:51:19,02,10,1, 11.9,1,1, 4.127, 9986.732, 573.985, 53004.715 25/03/24,02:51:19,03,10,1, 11.9,1,1, 4.127, 9986.635, 574.004, 53004.760 25/03/24,02:51:19,04,10,1, 11.9,1,1, 4.127, 9986.612, 574.057, 53004.757 25/03/24,02:51:19,05,10,1, 11.9,1,1, 4.127, 9986.544, 574.116, 53004.724 25/03/24,02:51:19,06,10,1, 11.9,1,1, 4.127, 9986.503, 574.174, 53004.733 25/03/24,02:51:19,07,10,1, 11.9,1,1, 4.127, 9986.423, 574.209, 53004.740 25/03/24,02:51:19,08,10,1, 11.9,1,1, 4.127, 9986.374, 574.258, 53004.797 25/03/24,02:51:19,09,10,1, 11.9,1,1, 4.127, 9986.342, 574.301, 53004.759 25/03/24,02:51:19,10,10,1, 11.9,1,1, 4.127, 9986.303, 574.347, 53004.682 25/03/24,02:51:19,11,10,1, 11.9,1,1, 4.127, 9986.255, 574.409, 53004.707 25/03/24,02:51:19,12,10,1, 11.9,1,1, 4.127, 9986.201, 574.447, 53004.671 25/03/24,02:51:19,13,10,1, 11.9,1,1, 4.127, 9986.164, 574.516, 53004.786 25/03/24,02:51:19,14,10,1, 11.9,1,1, 4.127, 9986.105, 574.591, 53004.734 25/03/24,02:51:19,15,10,1, 11.9,1,1, 4.127, 9986.059, 574.624, 53004.792 25/03/24,02:51:19,16,10,1, 11.9,1,1, 4.127, 9986.021, 574.658, 53004.676 25/03/24,02:51:19,17,10,1, 11.9,1,1, 4.127, 9985.980, 574.725, 53004.710 25/03/24,02:51:19,18,10,1, 11.9,1,1, 4.127, 9985.925, 574.768, 53004.753 25/03/24,02:51:19,19,10,1, 11.9,1,1, 4.127, 9985.876, 574.814, 53004.724 25/03/24,02:51:20,00,10,1, 12.0,1,1, 4.123, 9985.876, 574.814, 53004.724 25/03/24,02:51:20,01,10,1, 12.0,1,1, 4.123, 9985.823, 574.898, 53004.712 25/03/24,02:51:20,02,10,1, 12.0,1,1, 4.123, 9985.789, 574.949, 53004.689 25/03/24,02:51:20,03,10,1, 12.0,1,1, 4.123, 9985.751, 574.991, 53004.668 25/03/24,02:51:20,04,10,1, 12.0,1,1, 4.123, 9985.738, 575.039, 53004.698 25/03/24,02:51:20,05,10,1, 12.0,1,1, 4.123, 9985.690, 575.111, 53004.662 25/03/24,02:51:20,06,10,1, 12.0,1,1, 4.123, 9985.678, 575.133, 53004.620 25/03/24,02:51:20,07,10,1, 12.0,1,1, 4.123, 9985.624, 575.170, 53004.645 25/03/24,02:51:20,08,10,1, 12.0,1,1, 4.123, 9985.587, 575.212, 53004.623 25/03/24,02:51:20,09,10,1, 12.0,1,1, 4.123, 9985.548, 575.255, 53004.620 25/03/24,02:51:20,10,10,1, 12.0,1,1, 4.123, 9985.521, 575.280, 53004.584 25/03/24,02:51:20,11,10,1, 12.0,1,1, 4.123, 9985.472, 575.298, 53004.600 25/03/24,02:51:20,12,10,1, 12.0,1,1, 4.123, 9985.452, 575.357, 53004.535 25/03/24,02:51:20,13,10,1, 12.0,1,1, 4.123, 9985.409, 575.367, 53004.509 25/03/24,02:51:20,14,10,1, 12.0,1,1, 4.123, 9985.386, 575.417, 53004.520 25/03/24,02:51:20,15,10,1, 12.0,1,1, 4.123, 9985.355, 575.438, 53004.577 25/03/24,02:51:20,16,10,1, 12.0,1,1, 4.123, 9985.310, 575.471, 53004.465 25/03/24,02:51:20,17,10,1, 12.0,1,1, 4.123, 9985.297, 575.513, 53004.491 25/03/24,02:51:20,18,10,1, 12.0,1,1, 4.123, 9985.263, 575.544, 53004.472 25/03/24,02:51:20,19,10,1, 12.0,1,1, 4.123, 9985.235, 575.563, 53004.588 25/03/24,02:51:21,00,11,1, 12.0,1,1, 4.125, 9985.234, 575.563, 53004.588 25/03/24,02:51:21,01,11,1, 12.0,1,1, 4.125, 9985.178, 575.643, 53004.463 25/03/24,02:51:21,02,11,1, 12.0,1,1, 4.125, 9985.155, 575.665, 53004.509 25/03/24,02:51:21,03,11,1, 12.0,1,1, 4.125, 9985.110, 575.682, 53004.461 25/03/24,02:51:21,04,11,1, 12.0,1,1, 4.125, 9985.072, 575.677, 53004.412 25/03/24,02:51:21,05,11,1, 12.0,1,1, 4.125, 9985.074, 575.723, 53004.387 25/03/24,02:51:21,06,11,1, 12.0,1,1, 4.125, 9985.039, 575.749, 53004.428 25/03/24,02:51:21,07,11,1, 12.0,1,1, 4.125, 9985.014, 575.781, 53004.396 25/03/24,02:51:21,08,11,1, 12.0,1,1, 4.125, 9984.974, 575.773, 53004.417 25/03/24,02:51:21,09,11,1, 12.0,1,1, 4.125, 9984.941, 575.809, 53004.399 25/03/24,02:51:21,10,11,1, 12.0,1,1, 4.125, 9984.913, 575.835, 53004.417 25/03/24,02:51:21,11,11,1, 12.0,1,1, 4.125, 9984.880, 575.848, 53004.336 25/03/24,02:51:21,12,11,1, 12.0,1,1, 4.125, 9984.865, 575.880, 53004.287 25/03/24,02:51:21,13,11,1, 12.0,1,1, 4.125, 9984.817, 575.895, 53004.389 25/03/24,02:51:21,14,11,1, 12.0,1,1, 4.125, 9984.804, 575.924, 53004.335 25/03/24,02:51:21,15,11,1, 12.0,1,1, 4.125, 9984.766, 575.933, 53004.355 25/03/24,02:51:21,16,11,1, 12.0,1,1, 4.125, 9984.735, 575.954, 53004.299 25/03/24,02:51:21,17,11,1, 12.0,1,1, 4.125, 9984.697, 575.940, 53004.245 25/03/24,02:51:21,18,11,1, 12.0,1,1, 4.125, 9984.668, 575.965, 53004.200 25/03/24,02:51:21,19,11,1, 12.0,1,1, 4.125, 9984.631, 575.970, 53004.241 25/03/24,02:51:22,00,11,1, 12.0,1,1, 4.126, 9984.624, 575.970, 53004.241 25/03/24,02:51:22,01,11,1, 12.0,1,1, 4.126, 9984.557, 576.000, 53004.247 25/03/24,02:51:22,02,11,1, 12.0,1,1, 4.126, 9984.524, 576.003, 53004.341 25/03/24,02:51:22,03,11,1, 12.0,1,1, 4.126, 9984.520, 575.992, 53004.189 25/03/24,02:51:22,04,11,1, 12.0,1,1, 4.126, 9984.467, 576.012, 53004.223 25/03/24,02:51:22,05,11,1, 12.0,1,1, 4.126, 9984.446, 576.011, 53004.162 25/03/24,02:51:22,06,11,1, 12.0,1,1, 4.126, 9984.408, 576.034, 53004.246 25/03/24,02:51:22,07,11,1, 12.0,1,1, 4.126, 9984.388, 576.020, 53004.096 25/03/24,02:51:22,08,11,1, 12.0,1,1, 4.126, 9984.357, 576.017, 53004.117 25/03/24,02:51:22,09,11,1, 12.0,1,1, 4.126, 9984.333, 576.025, 53004.133 25/03/24,02:51:22,10,11,1, 12.0,1,1, 4.126, 9984.305, 576.040, 53004.097 25/03/24,02:51:22,11,11,1, 12.0,1,1, 4.126, 9984.256, 576.055, 53004.043 25/03/24,02:51:22,12,11,1, 12.0,1,1, 4.126, 9984.225, 576.060, 53004.146 25/03/24,02:51:22,13,11,1, 12.0,1,1, 4.126, 9984.171, 576.064, 53004.077 25/03/24,02:51:22,14,11,1, 12.0,1,1, 4.126, 9984.178, 576.067, 53004.093 25/03/24,02:51:22,15,11,1, 12.0,1,1, 4.126, 9984.129, 576.062, 53004.110 25/03/24,02:51:22,16,11,1, 12.0,1,1, 4.126, 9984.096, 576.066, 53004.078 25/03/24,02:51:22,17,11,1, 12.0,1,1, 4.126, 9984.067, 576.072, 53004.100 25/03/24,02:51:22,18,11,1, 12.0,1,1, 4.126, 9984.051, 576.098, 53004.106 25/03/24,02:51:22,19,11,1, 12.0,1,1, 4.126, 9983.999, 576.087, 53004.050 25/03/24,02:51:23,00,11,1, 11.9,1,1, 4.125, 9983.999, 576.087, 53004.050 25/03/24,02:51:23,01,11,1, 11.9,1,1, 4.125, 9983.959, 576.106, 53004.015 25/03/24,02:51:23,02,11,1, 11.9,1,1, 4.125, 9983.923, 576.117, 53004.008 25/03/24,02:51:23,03,11,1, 11.9,1,1, 4.125, 9983.871, 576.129, 53003.960 25/03/24,02:51:23,04,11,1, 11.9,1,1, 4.125, 9983.867, 576.114, 53004.000 25/03/24,02:51:23,05,11,1, 11.9,1,1, 4.125, 9983.828, 576.142, 53003.972 25/03/24,02:51:23,06,11,1, 11.9,1,1, 4.125, 9983.786, 576.135, 53003.960 25/03/24,02:51:23,07,11,1, 11.9,1,1, 4.125, 9983.746, 576.168, 53003.951 25/03/24,02:51:23,08,11,1, 11.9,1,1, 4.125, 9983.700, 576.173, 53003.974 25/03/24,02:51:23,09,11,1, 11.9,1,1, 4.125, 9983.677, 576.170, 53003.989 25/03/24,02:51:23,10,11,1, 11.9,1,1, 4.125, 9983.673, 576.188, 53003.979 25/03/24,02:51:23,11,11,1, 11.9,1,1, 4.125, 9983.637, 576.197, 53004.009 25/03/24,02:51:23,12,11,1, 11.9,1,1, 4.125, 9983.608, 576.199, 53004.019 25/03/24,02:51:23,13,11,1, 11.9,1,1, 4.125, 9983.542, 576.209, 53004.002 25/03/24,02:51:23,14,11,1, 11.9,1,1, 4.125, 9983.551, 576.251, 53003.988 25/03/24,02:51:23,15,11,1, 11.9,1,1, 4.125, 9983.497, 576.261, 53003.965 25/03/24,02:51:23,16,11,1, 11.9,1,1, 4.125, 9983.501, 576.259, 53003.990 25/03/24,02:51:23,17,11,1, 11.9,1,1, 4.125, 9983.449, 576.278, 53003.927 25/03/24,02:51:23,18,11,1, 11.9,1,1, 4.125, 9983.422, 576.301, 53003.990 25/03/24,02:51:23,19,11,1, 11.9,1,1, 4.125, 9983.409, 576.332, 53003.927 25/03/24,02:51:24,00,10,1, 12.0,1,1, 4.127, 9983.406, 576.332, 53003.927 25/03/24,02:51:24,01,10,1, 12.0,1,1, 4.127, 9983.334, 576.340, 53004.004 25/03/24,02:51:24,02,10,1, 12.0,1,1, 4.127, 9983.310, 576.384, 53003.968 25/03/24,02:51:24,03,10,1, 12.0,1,1, 4.127, 9983.275, 576.394, 53003.980 25/03/24,02:51:24,04,10,1, 12.0,1,1, 4.127, 9983.236, 576.421, 53003.983 25/03/24,02:51:24,05,10,1, 12.0,1,1, 4.127, 9983.197, 576.453, 53004.100 25/03/24,02:51:24,06,10,1, 12.0,1,1, 4.127, 9983.172, 576.435, 53003.950 25/03/24,02:51:24,07,10,1, 12.0,1,1, 4.127, 9983.128, 576.492, 53004.036 25/03/24,02:51:24,08,10,1, 12.0,1,1, 4.127, 9983.095, 576.512, 53003.978 25/03/24,02:51:24,09,10,1, 12.0,1,1, 4.127, 9983.055, 576.541, 53004.040 25/03/24,02:51:24,10,10,1, 12.0,1,1, 4.127, 9983.042, 576.562, 53004.019 25/03/24,02:51:24,11,10,1, 12.0,1,1, 4.127, 9983.004, 576.576, 53003.993 25/03/24,02:51:24,12,10,1, 12.0,1,1, 4.127, 9982.960, 576.622, 53004.099 25/03/24,02:51:24,13,10,1, 12.0,1,1, 4.127, 9982.931, 576.648, 53003.992 25/03/24,02:51:24,14,10,1, 12.0,1,1, 4.127, 9982.877, 576.657, 53004.042 25/03/24,02:51:24,15,10,1, 12.0,1,1, 4.127, 9982.867, 576.692, 53004.097 25/03/24,02:51:24,16,10,1, 12.0,1,1, 4.127, 9982.807, 576.698, 53004.057 25/03/24,02:51:24,17,10,1, 12.0,1,1, 4.127, 9982.797, 576.748, 53004.058 25/03/24,02:51:24,18,10,1, 12.0,1,1, 4.127, 9982.747, 576.800, 53004.142 25/03/24,02:51:24,19,10,1, 12.0,1,1, 4.127, 9982.727, 576.805, 53004.098 25/03/24,02:51:25,00,09,1, 11.9,1,1, 4.124, 9982.722, 576.805, 53004.098 25/03/24,02:51:25,01,09,1, 11.9,1,1, 4.124, 9982.622, 576.869, 53004.039 25/03/24,02:51:25,02,09,1, 11.9,1,1, 4.124, 9982.593, 576.897, 53004.068 25/03/24,02:51:25,03,09,1, 11.9,1,1, 4.124, 9982.533, 576.910, 53004.183 25/03/24,02:51:25,04,09,1, 11.9,1,1, 4.124, 9982.518, 576.948, 53004.169 25/03/24,02:51:25,05,09,1, 11.9,1,1, 4.124, 9982.477, 576.957, 53004.156 25/03/24,02:51:25,06,09,1, 11.9,1,1, 4.124, 9982.437, 577.001, 53004.127 25/03/24,02:51:25,07,09,1, 11.9,1,1, 4.124, 9982.390, 577.039, 53004.162 25/03/24,02:51:25,08,09,1, 11.9,1,1, 4.124, 9982.349, 577.067, 53004.254 25/03/24,02:51:25,09,09,1, 11.9,1,1, 4.124, 9982.287, 577.094, 53004.214 25/03/24,02:51:25,10,09,1, 11.9,1,1, 4.124, 9982.250, 577.105, 53004.249 25/03/24,02:51:25,11,09,1, 11.9,1,1, 4.124, 9982.218, 577.128, 53004.157 25/03/24,02:51:25,12,09,1, 11.9,1,1, 4.124, 9982.181, 577.160, 53004.180 25/03/24,02:51:25,13,09,1, 11.9,1,1, 4.124, 9982.112, 577.191, 53004.163 25/03/24,02:51:25,14,09,1, 11.9,1,1, 4.124, 9982.066, 577.213, 53004.202 25/03/24,02:51:25,15,09,1, 11.9,1,1, 4.124, 9982.046, 577.244, 53004.247 25/03/24,02:51:25,16,09,1, 11.9,1,1, 4.124, 9981.972, 577.285, 53004.233 25/03/24,02:51:25,17,09,1, 11.9,1,1, 4.124, 9981.970, 577.281, 53004.189 25/03/24,02:51:25,18,09,1, 11.9,1,1, 4.124, 9981.909, 577.312, 53004.307 25/03/24,02:51:25,19,09,1, 11.9,1,1, 4.124, 9981.870, 577.347, 53004.218 25/03/24,02:51:26,00,09,1, 11.9,1,1, 4.125, 9981.862, 577.347, 53004.218 25/03/24,02:51:26,01,09,1, 11.9,1,1, 4.125, 9981.782, 577.385, 53004.328 25/03/24,02:51:26,02,09,1, 11.9,1,1, 4.125, 9981.723, 577.418, 53004.357 25/03/24,02:51:26,03,09,1, 11.9,1,1, 4.125, 9981.680, 577.442, 53004.309 25/03/24,02:51:26,04,09,1, 11.9,1,1, 4.125, 9981.675, 577.467, 53004.328 25/03/24,02:51:26,05,09,1, 11.9,1,1, 4.125, 9981.626, 577.496, 53004.270 25/03/24,02:51:26,06,09,1, 11.9,1,1, 4.125, 9981.577, 577.499, 53004.268 25/03/24,02:51:26,07,09,1, 11.9,1,1, 4.125, 9981.512, 577.534, 53004.311 25/03/24,02:51:26,08,09,1, 11.9,1,1, 4.125, 9981.502, 577.545, 53004.363 25/03/24,02:51:26,09,09,1, 11.9,1,1, 4.125, 9981.463, 577.581, 53004.387 25/03/24,02:51:26,10,09,1, 11.9,1,1, 4.125, 9981.437, 577.598, 53004.385 25/03/24,02:51:26,11,09,1, 11.9,1,1, 4.125, 9981.400, 577.590, 53004.344 25/03/24,02:51:26,12,09,1, 11.9,1,1, 4.125, 9981.371, 577.618, 53004.433 25/03/24,02:51:26,13,09,1, 11.9,1,1, 4.125, 9981.321, 577.618, 53004.374 25/03/24,02:51:26,14,09,1, 11.9,1,1, 4.125, 9981.292, 577.648, 53004.405 25/03/24,02:51:26,15,09,1, 11.9,1,1, 4.125, 9981.275, 577.663, 53004.413 25/03/24,02:51:26,16,09,1, 11.9,1,1, 4.125, 9981.260, 577.680, 53004.438 25/03/24,02:51:26,17,09,1, 11.9,1,1, 4.125, 9981.210, 577.671, 53004.454 25/03/24,02:51:26,18,09,1, 11.9,1,1, 4.125, 9981.208, 577.699, 53004.408 25/03/24,02:51:26,19,09,1, 11.9,1,1, 4.125, 9981.168, 577.704, 53004.500 25/03/24,02:51:27,00,09,1, 11.9,1,1, 4.124, 9981.161, 577.704, 53004.500 25/03/24,02:51:27,01,09,1, 11.9,1,1, 4.124, 9981.112, 577.709, 53004.480 25/03/24,02:51:27,02,09,1, 11.9,1,1, 4.124, 9981.115, 577.709, 53004.485 25/03/24,02:51:27,03,09,1, 11.9,1,1, 4.124, 9981.063, 577.735, 53004.454 25/03/24,02:51:27,04,09,1, 11.9,1,1, 4.124, 9981.043, 577.748, 53004.505 25/03/24,02:51:27,05,09,1, 11.9,1,1, 4.124, 9981.042, 577.731, 53004.486 25/03/24,02:51:27,06,09,1, 11.9,1,1, 4.124, 9981.020, 577.749, 53004.527 25/03/24,02:51:27,07,09,1, 11.9,1,1, 4.124, 9981.012, 577.780, 53004.567 25/03/24,02:51:27,08,09,1, 11.9,1,1, 4.124, 9980.996, 577.770, 53004.517 25/03/24,02:51:27,09,09,1, 11.9,1,1, 4.124, 9980.973, 577.785, 53004.467 25/03/24,02:51:27,10,09,1, 11.9,1,1, 4.124, 9980.957, 577.767, 53004.525 25/03/24,02:51:27,11,09,1, 11.9,1,1, 4.124, 9980.922, 577.779, 53004.513 25/03/24,02:51:27,12,09,1, 11.9,1,1, 4.124, 9980.902, 577.794, 53004.558 25/03/24,02:51:27,13,09,1, 11.9,1,1, 4.124, 9980.903, 577.800, 53004.575 25/03/24,02:51:27,14,09,1, 11.9,1,1, 4.124, 9980.890, 577.813, 53004.607 25/03/24,02:51:27,15,09,1, 11.9,1,1, 4.124, 9980.884, 577.806, 53004.564 25/03/24,02:51:27,16,09,1, 11.9,1,1, 4.124, 9980.865, 577.856, 53004.597 25/03/24,02:51:27,17,09,1, 11.9,1,1, 4.124, 9980.810, 577.856, 53004.618 25/03/24,02:51:27,18,09,1, 11.9,1,1, 4.124, 9980.821, 577.875, 53004.642 25/03/24,02:51:27,19,09,1, 11.9,1,1, 4.124, 9980.811, 577.867, 53004.621 25/03/24,02:51:28,00,09,1, 11.9,1,1, 4.128, 9980.811, 577.867, 53004.621 25/03/24,02:51:28,01,09,1, 11.9,1,1, 4.128, 9980.814, 577.903, 53004.651 25/03/24,02:51:28,02,09,1, 11.9,1,1, 4.128, 9980.773, 577.911, 53004.674 25/03/24,02:51:28,03,09,1, 11.9,1,1, 4.128, 9980.792, 577.938, 53004.687 25/03/24,02:51:28,04,09,1, 11.9,1,1, 4.128, 9980.775, 577.938, 53004.716 25/03/24,02:51:28,05,09,1, 11.9,1,1, 4.128, 9980.777, 577.943, 53004.663 25/03/24,02:51:28,06,09,1, 11.9,1,1, 4.128, 9980.765, 577.971, 53004.721 25/03/24,02:51:28,07,09,1, 11.9,1,1, 4.128, 9980.756, 577.995, 53004.724 25/03/24,02:51:28,08,09,1, 11.9,1,1, 4.128, 9980.756, 577.973, 53004.740 25/03/24,02:51:28,09,09,1, 11.9,1,1, 4.128, 9980.740, 578.006, 53004.733 25/03/24,02:51:28,10,09,1, 11.9,1,1, 4.128, 9980.736, 578.015, 53004.783 25/03/24,02:51:28,11,09,1, 11.9,1,1, 4.128, 9980.713, 578.047, 53004.824 25/03/24,02:51:28,12,09,1, 11.9,1,1, 4.128, 9980.747, 578.045, 53004.799 25/03/24,02:51:28,13,09,1, 11.9,1,1, 4.128, 9980.693, 578.045, 53004.772 25/03/24,02:51:28,14,09,1, 11.9,1,1, 4.128, 9980.739, 578.056, 53004.792 25/03/24,02:51:28,15,09,1, 11.9,1,1, 4.128, 9980.748, 578.103, 53004.896 25/03/24,02:51:28,16,09,1, 11.9,1,1, 4.128, 9980.717, 578.103, 53004.825 25/03/24,02:51:28,17,09,1, 11.9,1,1, 4.128, 9980.729, 578.130, 53004.897 25/03/24,02:51:28,18,09,1, 11.9,1,1, 4.128, 9980.731, 578.097, 53004.842 25/03/24,02:51:28,19,09,1, 11.9,1,1, 4.128, 9980.708, 578.130, 53004.895 25/03/24,02:51:29,00,09,1, 11.9,1,1, 4.124, 9980.702, 578.130, 53004.895 25/03/24,02:51:29,01,09,1, 11.9,1,1, 4.124, 9980.707, 578.160, 53004.916 25/03/24,02:51:29,02,09,1, 11.9,1,1, 4.124, 9980.737, 578.164, 53004.888 25/03/24,02:51:29,03,09,1, 11.9,1,1, 4.124, 9980.711, 578.176, 53004.918 25/03/24,02:51:29,04,09,1, 11.9,1,1, 4.124, 9980.700, 578.214, 53004.903 25/03/24,02:51:29,05,09,1, 11.9,1,1, 4.124, 9980.707, 578.195, 53004.953 25/03/24,02:51:29,06,09,1, 11.9,1,1, 4.124, 9980.698, 578.201, 53004.954 25/03/24,02:51:29,07,09,1, 11.9,1,1, 4.124, 9980.697, 578.229, 53004.908 25/03/24,02:51:29,08,09,1, 11.9,1,1, 4.124, 9980.706, 578.246, 53005.022 25/03/24,02:51:29,09,09,1, 11.9,1,1, 4.124, 9980.687, 578.257, 53004.979 25/03/24,02:51:29,10,09,1, 11.9,1,1, 4.124, 9980.711, 578.273, 53005.049 25/03/24,02:51:29,11,09,1, 11.9,1,1, 4.124, 9980.694, 578.279, 53005.054 25/03/24,02:51:29,12,09,1, 11.9,1,1, 4.124, 9980.648, 578.313, 53005.023 25/03/24,02:51:29,13,09,1, 11.9,1,1, 4.124, 9980.687, 578.316, 53004.999 25/03/24,02:51:29,14,09,1, 11.9,1,1, 4.124, 9980.685, 578.317, 53005.083 25/03/24,02:51:29,15,09,1, 11.9,1,1, 4.124, 9980.688, 578.353, 53005.131 25/03/24,02:51:29,16,09,1, 11.9,1,1, 4.124, 9980.681, 578.352, 53005.096 25/03/24,02:51:29,17,09,1, 11.9,1,1, 4.124, 9980.643, 578.383, 53005.121 25/03/24,02:51:29,18,09,1, 11.9,1,1, 4.124, 9980.626, 578.403, 53005.102 25/03/24,02:51:29,19,09,1, 11.9,1,1, 4.124, 9980.670, 578.399, 53005.082 25/03/24,02:51:30,00,09,1, 11.9,1,1, 4.127, 9980.669, 578.399, 53005.082 25/03/24,02:51:30,01,09,1, 11.9,1,1, 4.127, 9980.604, 578.436, 53005.168 25/03/24,02:51:30,02,09,1, 11.9,1,1, 4.127, 9980.575, 578.453, 53005.135 25/03/24,02:51:30,03,09,1, 11.9,1,1, 4.127, 9980.588, 578.486, 53005.173 25/03/24,02:51:30,04,09,1, 11.9,1,1, 4.127, 9980.545, 578.487, 53005.178 25/03/24,02:51:30,05,09,1, 11.9,1,1, 4.127, 9980.548, 578.536, 53005.144 25/03/24,02:51:30,06,09,1, 11.9,1,1, 4.127, 9980.519, 578.534, 53005.244 25/03/24,02:51:30,07,09,1, 11.9,1,1, 4.127, 9980.503, 578.567, 53005.210 25/03/24,02:51:30,08,09,1, 11.9,1,1, 4.127, 9980.519, 578.586, 53005.128 25/03/24,02:51:30,09,09,1, 11.9,1,1, 4.127, 9980.494, 578.575, 53005.256 25/03/24,02:51:30,10,09,1, 11.9,1,1, 4.127, 9980.473, 578.595, 53005.255 25/03/24,02:51:30,11,09,1, 11.9,1,1, 4.127, 9980.471, 578.601, 53005.196 25/03/24,02:51:30,12,09,1, 11.9,1,1, 4.127, 9980.408, 578.641, 53005.443 25/03/24,02:51:30,13,09,1, 11.9,1,1, 4.127, 9980.434, 578.632, 53005.299 25/03/24,02:51:30,14,09,1, 11.9,1,1, 4.127, 9980.440, 578.621, 53005.280 25/03/24,02:51:30,15,09,1, 11.9,1,1, 4.127, 9980.406, 578.634, 53005.217 25/03/24,02:51:30,16,09,1, 11.9,1,1, 4.127, 9980.414, 578.604, 53005.218 25/03/24,02:51:30,17,09,1, 11.9,1,1, 4.127, 9980.384, 578.645, 53005.309 25/03/24,02:51:30,18,09,1, 11.9,1,1, 4.127, 9980.358, 578.635, 53005.250 25/03/24,02:51:30,19,09,1, 11.9,1,1, 4.127, 9980.358, 578.646, 53005.334 25/03/24,02:51:31,00,08,1, 11.9,1,1, 4.120, 9980.352, 578.646, 53005.334 25/03/24,02:51:31,01,08,1, 11.9,1,1, 4.120, 9980.330, 578.627, 53005.355 25/03/24,02:51:31,02,08,1, 11.9,1,1, 4.120, 9980.328, 578.638, 53005.297 25/03/24,02:51:31,03,08,1, 11.9,1,1, 4.120, 9980.314, 578.632, 53005.275 25/03/24,02:51:31,04,08,1, 11.9,1,1, 4.120, 9980.307, 578.608, 53005.316 25/03/24,02:51:31,05,08,1, 11.9,1,1, 4.120, 9980.318, 578.601, 53005.284 25/03/24,02:51:31,06,08,1, 11.9,1,1, 4.120, 9980.321, 578.573, 53005.324 25/03/24,02:51:31,07,08,1, 11.9,1,1, 4.120, 9980.304, 578.577, 53005.368 25/03/24,02:51:31,08,08,1, 11.9,1,1, 4.120, 9980.298, 578.546, 53005.296 25/03/24,02:51:31,09,08,1, 11.9,1,1, 4.120, 9980.253, 578.519, 53005.316 25/03/24,02:51:31,10,08,1, 11.9,1,1, 4.120, 9980.264, 578.488, 53005.241 25/03/24,02:51:31,11,08,1, 11.9,1,1, 4.120, 9980.259, 578.488, 53005.348 25/03/24,02:51:31,12,08,1, 11.9,1,1, 4.120, 9980.256, 578.461, 53005.332 25/03/24,02:51:31,13,08,1, 11.9,1,1, 4.120, 9980.240, 578.456, 53005.325 25/03/24,02:51:31,14,08,1, 11.9,1,1, 4.120, 9980.244, 578.404, 53005.301 25/03/24,02:51:31,15,08,1, 11.9,1,1, 4.120, 9980.239, 578.362, 53005.359 25/03/24,02:51:31,16,08,1, 11.9,1,1, 4.120, 9980.242, 578.345, 53005.349 25/03/24,02:51:31,17,08,1, 11.9,1,1, 4.120, 9980.258, 578.305, 53005.292 25/03/24,02:51:31,18,08,1, 11.9,1,1, 4.120, 9980.235, 578.252, 53005.333 25/03/24,02:51:31,19,08,1, 11.9,1,1, 4.120, 9980.238, 578.231, 53005.265 25/03/24,02:51:32,00,10,1, 11.9,1,1, 4.127, 9980.235, 578.231, 53005.265 25/03/24,02:51:32,01,10,1, 11.9,1,1, 4.127, 9980.226, 578.148, 53005.273 25/03/24,02:51:32,02,10,1, 11.9,1,1, 4.127, 9980.215, 578.113, 53005.309 25/03/24,02:51:32,03,10,1, 11.9,1,1, 4.127, 9980.253, 578.071, 53005.325 25/03/24,02:51:32,04,10,1, 11.9,1,1, 4.127, 9980.209, 578.042, 53005.266 25/03/24,02:51:32,05,10,1, 11.9,1,1, 4.127, 9980.211, 577.979, 53005.301 25/03/24,02:51:32,06,10,1, 11.9,1,1, 4.127, 9980.197, 577.934, 53005.241 25/03/24,02:51:32,07,10,1, 11.9,1,1, 4.127, 9980.208, 577.900, 53005.219 25/03/24,02:51:32,08,10,1, 11.9,1,1, 4.127, 9980.227, 577.863, 53005.242 25/03/24,02:51:32,09,10,1, 11.9,1,1, 4.127, 9980.222, 577.776, 53005.192 25/03/24,02:51:32,10,10,1, 11.9,1,1, 4.127, 9980.211, 577.758, 53005.266 25/03/24,02:51:32,11,10,1, 11.9,1,1, 4.127, 9980.222, 577.704, 53005.310 25/03/24,02:51:32,12,10,1, 11.9,1,1, 4.127, 9980.195, 577.663, 53005.283 25/03/24,02:51:32,13,10,1, 11.9,1,1, 4.127, 9980.210, 577.629, 53005.236 25/03/24,02:51:32,14,10,1, 11.9,1,1, 4.127, 9980.202, 577.562, 53005.216 25/03/24,02:51:32,15,10,1, 11.9,1,1, 4.127, 9980.223, 577.530, 53005.184 25/03/24,02:51:32,16,10,1, 11.9,1,1, 4.127, 9980.235, 577.476, 53005.228 25/03/24,02:51:32,17,10,1, 11.9,1,1, 4.127, 9980.222, 577.413, 53005.164 25/03/24,02:51:32,18,10,1, 11.9,1,1, 4.127, 9980.207, 577.359, 53005.192 25/03/24,02:51:32,19,10,1, 11.9,1,1, 4.127, 9980.232, 577.307, 53005.232 25/03/24,02:51:33,00,10,1, 11.9,1,1, 4.125, 9980.227, 577.307, 53005.232 25/03/24,02:51:33,01,10,1, 11.9,1,1, 4.125, 9980.246, 577.232, 53005.176 25/03/24,02:51:33,02,10,1, 11.9,1,1, 4.125, 9980.225, 577.177, 53005.209 25/03/24,02:51:33,03,10,1, 11.9,1,1, 4.125, 9980.239, 577.116, 53005.225 25/03/24,02:51:33,04,10,1, 11.9,1,1, 4.125, 9980.251, 577.066, 53005.147 25/03/24,02:51:33,05,10,1, 11.9,1,1, 4.125, 9980.285, 577.050, 53005.131 25/03/24,02:51:33,06,10,1, 11.9,1,1, 4.125, 9980.251, 576.992, 53005.107 25/03/24,02:51:33,07,10,1, 11.9,1,1, 4.125, 9980.283, 576.933, 53005.109 25/03/24,02:51:33,08,10,1, 11.9,1,1, 4.125, 9980.266, 576.868, 53005.103 25/03/24,02:51:33,09,10,1, 11.9,1,1, 4.125, 9980.270, 576.788, 53005.136 25/03/24,02:51:33,10,10,1, 11.9,1,1, 4.125, 9980.287, 576.756, 53005.060 25/03/24,02:51:33,11,10,1, 11.9,1,1, 4.125, 9980.286, 576.695, 53005.071 25/03/24,02:51:33,12,10,1, 11.9,1,1, 4.125, 9980.301, 576.644, 53005.169 25/03/24,02:51:33,13,10,1, 11.9,1,1, 4.125, 9980.291, 576.576, 53005.055 25/03/24,02:51:33,14,10,1, 11.9,1,1, 4.125, 9980.307, 576.526, 53005.036 25/03/24,02:51:33,15,10,1, 11.9,1,1, 4.125, 9980.323, 576.484, 53004.986 25/03/24,02:51:33,16,10,1, 11.9,1,1, 4.125, 9980.341, 576.413, 53005.038 25/03/24,02:51:33,17,10,1, 11.9,1,1, 4.125, 9980.327, 576.375, 53005.091 25/03/24,02:51:33,18,10,1, 11.9,1,1, 4.125, 9980.308, 576.315, 53005.076 25/03/24,02:51:33,19,10,1, 11.9,1,1, 4.125, 9980.330, 576.255, 53005.060 25/03/24,02:51:34,00,08,1, 11.9,1,1, 4.128, 9980.327, 576.255, 53005.060 25/03/24,02:51:34,01,08,1, 11.9,1,1, 4.128, 9980.339, 576.194, 53005.031 25/03/24,02:51:34,02,08,1, 11.9,1,1, 4.128, 9980.336, 576.107, 53004.946 25/03/24,02:51:34,03,08,1, 11.9,1,1, 4.128, 9980.336, 576.048, 53004.972 25/03/24,02:51:34,04,08,1, 11.9,1,1, 4.128, 9980.330, 575.991, 53004.977 25/03/24,02:51:34,05,08,1, 11.9,1,1, 4.128, 9980.332, 575.956, 53004.974 25/03/24,02:51:34,06,08,1, 11.9,1,1, 4.128, 9980.337, 575.894, 53004.985 25/03/24,02:51:34,07,08,1, 11.9,1,1, 4.128, 9980.332, 575.860, 53004.994 25/03/24,02:51:34,08,08,1, 11.9,1,1, 4.128, 9980.341, 575.804, 53004.978 25/03/24,02:51:34,09,08,1, 11.9,1,1, 4.128, 9980.344, 575.761, 53004.913 25/03/24,02:51:34,10,08,1, 11.9,1,1, 4.128, 9980.353, 575.702, 53004.933 25/03/24,02:51:34,11,08,1, 11.9,1,1, 4.128, 9980.371, 575.666, 53004.996 25/03/24,02:51:34,12,08,1, 11.9,1,1, 4.128, 9980.369, 575.616, 53004.948 25/03/24,02:51:34,13,08,1, 11.9,1,1, 4.128, 9980.385, 575.570, 53004.951 25/03/24,02:51:34,14,08,1, 11.9,1,1, 4.128, 9980.387, 575.539, 53004.915 25/03/24,02:51:34,15,08,1, 11.9,1,1, 4.128, 9980.385, 575.490, 53004.882 25/03/24,02:51:34,16,08,1, 11.9,1,1, 4.128, 9980.409, 575.443, 53004.865 25/03/24,02:51:34,17,08,1, 11.9,1,1, 4.128, 9980.412, 575.421, 53004.921 25/03/24,02:51:34,18,08,1, 11.9,1,1, 4.128, 9980.441, 575.378, 53004.933 25/03/24,02:51:34,19,08,1, 11.9,1,1, 4.128, 9980.435, 575.328, 53004.901 25/03/24,02:51:35,00,10,1, 11.9,1,1, 4.125, 9980.427, 575.328, 53004.901 25/03/24,02:51:35,01,10,1, 11.9,1,1, 4.125, 9980.468, 575.263, 53004.891 25/03/24,02:51:35,02,10,1, 11.9,1,1, 4.125, 9980.476, 575.213, 53004.855 25/03/24,02:51:35,03,10,1, 11.9,1,1, 4.125, 9980.470, 575.195, 53004.887 25/03/24,02:51:35,04,10,1, 11.9,1,1, 4.125, 9980.504, 575.133, 53004.876 25/03/24,02:51:35,05,10,1, 11.9,1,1, 4.125, 9980.512, 575.136, 53004.902 25/03/24,02:51:35,06,10,1, 11.9,1,1, 4.125, 9980.550, 575.086, 53004.924 25/03/24,02:51:35,07,10,1, 11.9,1,1, 4.125, 9980.552, 575.062, 53004.924 25/03/24,02:51:35,08,10,1, 11.9,1,1, 4.125, 9980.578, 575.032, 53004.902 25/03/24,02:51:35,09,10,1, 11.9,1,1, 4.125, 9980.586, 574.993, 53004.894 25/03/24,02:51:35,10,10,1, 11.9,1,1, 4.125, 9980.612, 574.976, 53004.874 25/03/24,02:51:35,11,10,1, 11.9,1,1, 4.125, 9980.632, 574.943, 53004.917 25/03/24,02:51:35,12,10,1, 11.9,1,1, 4.125, 9980.648, 574.886, 53004.897 25/03/24,02:51:35,13,10,1, 11.9,1,1, 4.125, 9980.659, 574.860, 53004.941 25/03/24,02:51:35,14,10,1, 11.9,1,1, 4.125, 9980.710, 574.844, 53004.898 25/03/24,02:51:35,15,10,1, 11.9,1,1, 4.125, 9980.696, 574.829, 53004.889 25/03/24,02:51:35,16,10,1, 11.9,1,1, 4.125, 9980.701, 574.789, 53004.885 25/03/24,02:51:35,17,10,1, 11.9,1,1, 4.125, 9980.733, 574.769, 53004.906 25/03/24,02:51:35,18,10,1, 11.9,1,1, 4.125, 9980.756, 574.756, 53004.913 25/03/24,02:51:35,19,10,1, 11.9,1,1, 4.125, 9980.797, 574.709, 53004.978 25/03/24,02:51:36,00,09,1, 11.8,1,1, 4.124, 9980.794, 574.709, 53004.978 25/03/24,02:51:36,01,09,1, 11.8,1,1, 4.124, 9980.818, 574.625, 53004.951 25/03/24,02:51:36,02,09,1, 11.8,1,1, 4.124, 9980.848, 574.639, 53004.950 25/03/24,02:51:36,03,09,1, 11.8,1,1, 4.124, 9980.851, 574.577, 53004.950 25/03/24,02:51:36,04,09,1, 11.8,1,1, 4.124, 9980.872, 574.573, 53005.056 25/03/24,02:51:36,05,09,1, 11.8,1,1, 4.124, 9980.923, 574.555, 53005.072 25/03/24,02:51:36,06,09,1, 11.8,1,1, 4.124, 9980.925, 574.545, 53004.992 25/03/24,02:51:36,07,09,1, 11.8,1,1, 4.124, 9980.933, 574.500, 53005.078 25/03/24,02:51:36,08,09,1, 11.8,1,1, 4.124, 9980.967, 574.481, 53005.098 25/03/24,02:51:36,09,09,1, 11.8,1,1, 4.124, 9980.991, 574.457, 53005.136 25/03/24,02:51:36,10,09,1, 11.8,1,1, 4.124, 9981.031, 574.407, 53005.125 25/03/24,02:51:36,11,09,1, 11.8,1,1, 4.124, 9981.036, 574.394, 53005.123 25/03/24,02:51:36,12,09,1, 11.8,1,1, 4.124, 9981.086, 574.395, 53005.082 25/03/24,02:51:36,13,09,1, 11.8,1,1, 4.124, 9981.095, 574.371, 53005.184 25/03/24,02:51:36,14,09,1, 11.8,1,1, 4.124, 9981.140, 574.347, 53005.152 25/03/24,02:51:36,15,09,1, 11.8,1,1, 4.124, 9981.187, 574.357, 53005.139 25/03/24,02:51:36,16,09,1, 11.8,1,1, 4.124, 9981.208, 574.301, 53005.168 25/03/24,02:51:36,17,09,1, 11.8,1,1, 4.124, 9981.276, 574.292, 53005.167 25/03/24,02:51:36,18,09,1, 11.8,1,1, 4.124, 9981.279, 574.268, 53005.195 25/03/24,02:51:36,19,09,1, 11.8,1,1, 4.124, 9981.324, 574.224, 53005.225 25/03/24,02:51:37,00,10,1, 12.0,1,1, 4.120, 9981.320, 574.224, 53005.225 25/03/24,02:51:37,01,10,1, 12.0,1,1, 4.120, 9981.394, 574.154, 53005.226 25/03/24,02:51:37,02,10,1, 12.0,1,1, 4.120, 9981.451, 574.140, 53005.267 25/03/24,02:51:37,03,10,1, 12.0,1,1, 4.120, 9981.466, 574.105, 53005.331 25/03/24,02:51:37,04,10,1, 12.0,1,1, 4.120, 9981.510, 574.084, 53005.307 25/03/24,02:51:37,05,10,1, 12.0,1,1, 4.120, 9981.541, 574.053, 53005.306 25/03/24,02:51:37,06,10,1, 12.0,1,1, 4.120, 9981.587, 574.044, 53005.336 25/03/24,02:51:37,07,10,1, 12.0,1,1, 4.120, 9981.623, 573.980, 53005.373 25/03/24,02:51:37,08,10,1, 12.0,1,1, 4.120, 9981.676, 573.953, 53005.336 25/03/24,02:51:37,09,10,1, 12.0,1,1, 4.120, 9981.716, 573.940, 53005.392 25/03/24,02:51:37,10,10,1, 12.0,1,1, 4.120, 9981.717, 573.897, 53005.403 25/03/24,02:51:37,11,10,1, 12.0,1,1, 4.120, 9981.796, 573.865, 53005.365 25/03/24,02:51:37,12,10,1, 12.0,1,1, 4.120, 9981.806, 573.809, 53005.407 25/03/24,02:51:37,13,10,1, 12.0,1,1, 4.120, 9981.853, 573.809, 53005.434 25/03/24,02:51:37,14,10,1, 12.0,1,1, 4.120, 9981.878, 573.746, 53005.403 25/03/24,02:51:37,15,10,1, 12.0,1,1, 4.120, 9981.916, 573.733, 53005.476 25/03/24,02:51:37,16,10,1, 12.0,1,1, 4.120, 9981.941, 573.697, 53005.551 25/03/24,02:51:37,17,10,1, 12.0,1,1, 4.120, 9981.985, 573.659, 53005.551 25/03/24,02:51:37,18,10,1, 12.0,1,1, 4.120, 9982.027, 573.618, 53005.511 25/03/24,02:51:37,19,10,1, 12.0,1,1, 4.120, 9982.039, 573.584, 53005.534 25/03/24,02:51:38,00,10,1, 11.9,1,1, 4.123, 9982.038, 573.584, 53005.534 25/03/24,02:51:38,01,10,1, 11.9,1,1, 4.123, 9982.120, 573.506, 53005.534 25/03/24,02:51:38,02,10,1, 11.9,1,1, 4.123, 9982.167, 573.478, 53005.568 25/03/24,02:51:38,03,10,1, 11.9,1,1, 4.123, 9982.174, 573.443, 53005.668 25/03/24,02:51:38,04,10,1, 11.9,1,1, 4.123, 9982.207, 573.396, 53005.585 25/03/24,02:51:38,05,10,1, 11.9,1,1, 4.123, 9982.248, 573.374, 53005.688 25/03/24,02:51:38,06,10,1, 11.9,1,1, 4.123, 9982.266, 573.334, 53005.613 25/03/24,02:51:38,07,10,1, 11.9,1,1, 4.123, 9982.295, 573.292, 53005.637 25/03/24,02:51:38,08,10,1, 11.9,1,1, 4.123, 9982.355, 573.261, 53005.695 25/03/24,02:51:38,09,10,1, 11.9,1,1, 4.123, 9982.349, 573.220, 53005.742 25/03/24,02:51:38,10,10,1, 11.9,1,1, 4.123, 9982.387, 573.179, 53005.761 25/03/24,02:51:38,11,10,1, 11.9,1,1, 4.123, 9982.412, 573.144, 53005.753 25/03/24,02:51:38,12,10,1, 11.9,1,1, 4.123, 9982.434, 573.086, 53005.736 25/03/24,02:51:38,13,10,1, 11.9,1,1, 4.123, 9982.466, 573.057, 53005.680 25/03/24,02:51:38,14,10,1, 11.9,1,1, 4.123, 9982.508, 573.031, 53005.755 25/03/24,02:51:38,15,10,1, 11.9,1,1, 4.123, 9982.530, 572.994, 53005.771 25/03/24,02:51:38,16,10,1, 11.9,1,1, 4.123, 9982.526, 572.933, 53005.835 25/03/24,02:51:38,17,10,1, 11.9,1,1, 4.123, 9982.572, 572.916, 53005.939 25/03/24,02:51:38,18,10,1, 11.9,1,1, 4.123, 9982.541, 572.872, 53005.913 25/03/24,02:51:38,19,10,1, 11.9,1,1, 4.123, 9982.585, 572.827, 53005.945 25/03/24,02:51:39,00,10,1, 11.9,1,1, 4.125, 9982.580, 572.827, 53005.945 25/03/24,02:51:39,01,10,1, 11.9,1,1, 4.125, 9982.627, 572.750, 53005.890 25/03/24,02:51:39,02,10,1, 11.9,1,1, 4.125, 9982.638, 572.715, 53005.957 25/03/24,02:51:39,03,10,1, 11.9,1,1, 4.125, 9982.679, 572.635, 53005.951 25/03/24,02:51:39,04,10,1, 11.9,1,1, 4.125, 9982.688, 572.614, 53005.966 25/03/24,02:51:39,05,10,1, 11.9,1,1, 4.125, 9982.707, 572.554, 53005.989 25/03/24,02:51:39,06,10,1, 11.9,1,1, 4.125, 9982.754, 572.513, 53006.058 25/03/24,02:51:39,07,10,1, 11.9,1,1, 4.125, 9982.729, 572.495, 53006.013 25/03/24,02:51:39,08,10,1, 11.9,1,1, 4.125, 9982.775, 572.459, 53006.087 25/03/24,02:51:39,09,10,1, 11.9,1,1, 4.125, 9982.819, 572.384, 53006.008 25/03/24,02:51:39,10,10,1, 11.9,1,1, 4.125, 9982.811, 572.390, 53006.081 25/03/24,02:51:39,11,10,1, 11.9,1,1, 4.125, 9982.815, 572.344, 53006.071 25/03/24,02:51:39,12,10,1, 11.9,1,1, 4.125, 9982.844, 572.291, 53006.044 25/03/24,02:51:39,13,10,1, 11.9,1,1, 4.125, 9982.860, 572.279, 53006.150 25/03/24,02:51:39,14,10,1, 11.9,1,1, 4.125, 9982.886, 572.253, 53006.175 25/03/24,02:51:39,15,10,1, 11.9,1,1, 4.125, 9982.889, 572.227, 53006.182 25/03/24,02:51:39,16,10,1, 11.9,1,1, 4.125, 9982.908, 572.180, 53006.165 25/03/24,02:51:39,17,10,1, 11.9,1,1, 4.125, 9982.927, 572.147, 53006.155 25/03/24,02:51:39,18,10,1, 11.9,1,1, 4.125, 9982.909, 572.131, 53006.194 25/03/24,02:51:39,19,10,1, 11.9,1,1, 4.125, 9982.929, 572.082, 53006.161 25/03/24,02:51:40,00,08,1, 12.0,1,1, 4.125, 9982.922, 572.082, 53006.161 25/03/24,02:51:40,01,08,1, 12.0,1,1, 4.125, 9982.935, 572.060, 53006.263 25/03/24,02:51:40,02,08,1, 12.0,1,1, 4.125, 9982.960, 572.035, 53006.310 25/03/24,02:51:40,03,08,1, 12.0,1,1, 4.125, 9982.954, 572.019, 53006.266 25/03/24,02:51:40,04,08,1, 12.0,1,1, 4.125, 9982.948, 571.973, 53006.371 25/03/24,02:51:40,05,08,1, 12.0,1,1, 4.125, 9982.967, 571.955, 53006.278 25/03/24,02:51:40,06,08,1, 12.0,1,1, 4.125, 9982.978, 571.968, 53006.388 25/03/24,02:51:40,07,08,1, 12.0,1,1, 4.125, 9982.993, 571.914, 53006.368 25/03/24,02:51:40,08,08,1, 12.0,1,1, 4.125, 9982.975, 571.884, 53006.402 25/03/24,02:51:40,09,08,1, 12.0,1,1, 4.125, 9983.004, 571.871, 53006.379 25/03/24,02:51:40,10,08,1, 12.0,1,1, 4.125, 9982.997, 571.851, 53006.429 25/03/24,02:51:40,11,08,1, 12.0,1,1, 4.125, 9983.018, 571.842, 53006.440 25/03/24,02:51:40,12,08,1, 12.0,1,1, 4.125, 9983.002, 571.817, 53006.451 25/03/24,02:51:40,13,08,1, 12.0,1,1, 4.125, 9983.053, 571.811, 53006.546 25/03/24,02:51:40,14,08,1, 12.0,1,1, 4.125, 9983.065, 571.749, 53006.546 25/03/24,02:51:40,15,08,1, 12.0,1,1, 4.125, 9983.088, 571.735, 53006.587 25/03/24,02:51:40,16,08,1, 12.0,1,1, 4.125, 9983.086, 571.721, 53006.519 25/03/24,02:51:40,17,08,1, 12.0,1,1, 4.125, 9983.124, 571.676, 53006.593 25/03/24,02:51:40,18,08,1, 12.0,1,1, 4.125, 9983.137, 571.666, 53006.603 25/03/24,02:51:40,19,08,1, 12.0,1,1, 4.125, 9983.157, 571.641, 53006.630 25/03/24,02:51:41,00,09,1, 11.9,1,1, 4.127, 9983.156, 571.641, 53006.630 25/03/24,02:51:41,01,09,1, 11.9,1,1, 4.127, 9983.196, 571.557, 53006.647 25/03/24,02:51:41,02,09,1, 11.9,1,1, 4.127, 9983.224, 571.563, 53006.730 25/03/24,02:51:41,03,09,1, 11.9,1,1, 4.127, 9983.190, 571.532, 53006.621 25/03/24,02:51:41,04,09,1, 11.9,1,1, 4.127, 9983.263, 571.484, 53006.749 25/03/24,02:51:41,05,09,1, 11.9,1,1, 4.127, 9983.269, 571.463, 53006.717 25/03/24,02:51:41,06,09,1, 11.9,1,1, 4.127, 9983.255, 571.417, 53006.754 25/03/24,02:51:41,07,09,1, 11.9,1,1, 4.127, 9983.274, 571.425, 53006.789 25/03/24,02:51:41,08,09,1, 11.9,1,1, 4.127, 9983.304, 571.397, 53006.829 25/03/24,02:51:41,09,09,1, 11.9,1,1, 4.127, 9983.295, 571.370, 53006.823 25/03/24,02:51:41,10,09,1, 11.9,1,1, 4.127, 9983.333, 571.345, 53006.834 25/03/24,02:51:41,11,09,1, 11.9,1,1, 4.127, 9983.342, 571.342, 53006.868 25/03/24,02:51:41,12,09,1, 11.9,1,1, 4.127, 9983.334, 571.312, 53006.873 25/03/24,02:51:41,13,09,1, 11.9,1,1, 4.127, 9983.341, 571.291, 53006.880 25/03/24,02:51:41,14,09,1, 11.9,1,1, 4.127, 9983.353, 571.259, 53006.907 25/03/24,02:51:41,15,09,1, 11.9,1,1, 4.127, 9983.367, 571.215, 53006.879 25/03/24,02:51:41,16,09,1, 11.9,1,1, 4.127, 9983.385, 571.215, 53006.918 25/03/24,02:51:41,17,09,1, 11.9,1,1, 4.127, 9983.383, 571.195, 53006.931 25/03/24,02:51:41,18,09,1, 11.9,1,1, 4.127, 9983.392, 571.131, 53006.900 25/03/24,02:51:41,19,09,1, 11.9,1,1, 4.127, 9983.411, 571.158, 53006.991 25/03/24,02:51:42,00,08,1, 11.9,1,1, 4.128, 9983.406, 571.158, 53006.991 25/03/24,02:51:42,01,08,1, 11.9,1,1, 4.128, 9983.459, 571.091, 53006.998 25/03/24,02:51:42,02,08,1, 11.9,1,1, 4.128, 9983.468, 571.087, 53007.058 25/03/24,02:51:42,03,08,1, 11.9,1,1, 4.128, 9983.483, 571.084, 53007.140 25/03/24,02:51:42,04,08,1, 11.9,1,1, 4.128, 9983.499, 571.052, 53007.090 25/03/24,02:51:42,05,08,1, 11.9,1,1, 4.128, 9983.518, 571.026, 53007.095 25/03/24,02:51:42,06,08,1, 11.9,1,1, 4.128, 9983.526, 571.009, 53007.054 25/03/24,02:51:42,07,08,1, 11.9,1,1, 4.128, 9983.541, 571.003, 53007.132 25/03/24,02:51:42,08,08,1, 11.9,1,1, 4.128, 9983.555, 570.965, 53007.068 25/03/24,02:51:42,09,08,1, 11.9,1,1, 4.128, 9983.573, 570.950, 53007.115 25/03/24,02:51:42,10,08,1, 11.9,1,1, 4.128, 9983.606, 570.925, 53007.111 25/03/24,02:51:42,11,08,1, 11.9,1,1, 4.128, 9983.604, 570.921, 53007.177 25/03/24,02:51:42,12,08,1, 11.9,1,1, 4.128, 9983.627, 570.896, 53007.143 25/03/24,02:51:42,13,08,1, 11.9,1,1, 4.128, 9983.651, 570.886, 53007.241 25/03/24,02:51:42,14,08,1, 11.9,1,1, 4.128, 9983.624, 570.881, 53007.243 25/03/24,02:51:42,15,08,1, 11.9,1,1, 4.128, 9983.662, 570.867, 53007.160 25/03/24,02:51:42,16,08,1, 11.9,1,1, 4.128, 9983.666, 570.870, 53007.196 25/03/24,02:51:42,17,08,1, 11.9,1,1, 4.128, 9983.660, 570.833, 53007.293 25/03/24,02:51:42,18,08,1, 11.9,1,1, 4.128, 9983.688, 570.806, 53007.254 25/03/24,02:51:42,19,08,1, 11.9,1,1, 4.128, 9983.678, 570.805, 53007.234 25/03/24,02:51:43,00,08,1, 11.9,1,1, 4.126, 9983.673, 570.805, 53007.234 25/03/24,02:51:43,01,08,1, 11.9,1,1, 4.126, 9983.699, 570.796, 53007.314 25/03/24,02:51:43,02,08,1, 11.9,1,1, 4.126, 9983.700, 570.764, 53007.314 25/03/24,02:51:43,03,08,1, 11.9,1,1, 4.126, 9983.729, 570.769, 53007.360 25/03/24,02:51:43,04,08,1, 11.9,1,1, 4.126, 9983.707, 570.740, 53007.294 25/03/24,02:51:43,05,08,1, 11.9,1,1, 4.126, 9983.719, 570.771, 53007.309 25/03/24,02:51:43,06,08,1, 11.9,1,1, 4.126, 9983.738, 570.730, 53007.302 25/03/24,02:51:43,07,08,1, 11.9,1,1, 4.126, 9983.716, 570.735, 53007.359 25/03/24,02:51:43,08,08,1, 11.9,1,1, 4.126, 9983.734, 570.722, 53007.364 25/03/24,02:51:43,09,08,1, 11.9,1,1, 4.126, 9983.755, 570.727, 53007.427 25/03/24,02:51:43,10,08,1, 11.9,1,1, 4.126, 9983.739, 570.708, 53007.459 25/03/24,02:51:43,11,08,1, 11.9,1,1, 4.126, 9983.736, 570.724, 53007.437 25/03/24,02:51:43,12,08,1, 11.9,1,1, 4.126, 9983.769, 570.691, 53007.440 25/03/24,02:51:43,13,08,1, 11.9,1,1, 4.126, 9983.750, 570.700, 53007.511 25/03/24,02:51:43,14,08,1, 11.9,1,1, 4.126, 9983.761, 570.681, 53007.491 25/03/24,02:51:43,15,08,1, 11.9,1,1, 4.126, 9983.780, 570.673, 53007.499 25/03/24,02:51:43,16,08,1, 11.9,1,1, 4.126, 9983.770, 570.651, 53007.465 25/03/24,02:51:43,17,08,1, 11.9,1,1, 4.126, 9983.789, 570.663, 53007.530 25/03/24,02:51:43,18,08,1, 11.9,1,1, 4.126, 9983.773, 570.621, 53007.482 25/03/24,02:51:43,19,08,1, 11.9,1,1, 4.126, 9983.778, 570.636, 53007.570 25/03/24,02:51:44,00,07,1, 11.9,1,1, 4.122, 9983.773, 570.636, 53007.570 25/03/24,02:51:44,01,07,1, 11.9,1,1, 4.122, 9983.780, 570.618, 53007.539 25/03/24,02:51:44,02,07,1, 11.9,1,1, 4.122, 9983.797, 570.603, 53007.516 25/03/24,02:51:44,03,07,1, 11.9,1,1, 4.122, 9983.782, 570.582, 53007.543 25/03/24,02:51:44,04,07,1, 11.9,1,1, 4.122, 9983.784, 570.590, 53007.537 25/03/24,02:51:44,05,07,1, 11.9,1,1, 4.122, 9983.807, 570.578, 53007.615 25/03/24,02:51:44,06,07,1, 11.9,1,1, 4.122, 9983.823, 570.556, 53007.567 25/03/24,02:51:44,07,07,1, 11.9,1,1, 4.122, 9983.782, 570.527, 53007.662 25/03/24,02:51:44,08,07,1, 11.9,1,1, 4.122, 9983.793, 570.523, 53007.614 25/03/24,02:51:44,09,07,1, 11.9,1,1, 4.122, 9983.767, 570.497, 53007.643 25/03/24,02:51:44,10,07,1, 11.9,1,1, 4.122, 9983.789, 570.488, 53007.645 25/03/24,02:51:44,11,07,1, 11.9,1,1, 4.122, 9983.785, 570.463, 53007.648 25/03/24,02:51:44,12,07,1, 11.9,1,1, 4.122, 9983.789, 570.493, 53007.730 25/03/24,02:51:44,13,07,1, 11.9,1,1, 4.122, 9983.780, 570.440, 53007.752 25/03/24,02:51:44,14,07,1, 11.9,1,1, 4.122, 9983.770, 570.426, 53007.700 25/03/24,02:51:44,15,07,1, 11.9,1,1, 4.122, 9983.799, 570.433, 53007.781 25/03/24,02:51:44,16,07,1, 11.9,1,1, 4.122, 9983.764, 570.410, 53007.738 25/03/24,02:51:44,17,07,1, 11.9,1,1, 4.122, 9983.760, 570.400, 53007.728 25/03/24,02:51:44,18,07,1, 11.9,1,1, 4.122, 9983.757, 570.375, 53007.756 25/03/24,02:51:44,19,07,1, 11.9,1,1, 4.122, 9983.722, 570.354, 53007.843 25/03/24,02:51:45,00,09,1, 11.9,1,1, 4.122, 9983.715, 570.354, 53007.843 25/03/24,02:51:45,01,09,1, 11.9,1,1, 4.122, 9983.742, 570.334, 53007.850 25/03/24,02:51:45,02,09,1, 11.9,1,1, 4.122, 9983.700, 570.320, 53007.825 25/03/24,02:51:45,03,09,1, 11.9,1,1, 4.122, 9983.726, 570.291, 53007.805 25/03/24,02:51:45,04,09,1, 11.9,1,1, 4.122, 9983.720, 570.290, 53007.845 25/03/24,02:51:45,05,09,1, 11.9,1,1, 4.122, 9983.686, 570.234, 53007.903 25/03/24,02:51:45,06,09,1, 11.9,1,1, 4.122, 9983.679, 570.231, 53007.815 25/03/24,02:51:45,07,09,1, 11.9,1,1, 4.122, 9983.670, 570.205, 53007.867 25/03/24,02:51:45,08,09,1, 11.9,1,1, 4.122, 9983.657, 570.195, 53007.866 25/03/24,02:51:45,09,09,1, 11.9,1,1, 4.122, 9983.638, 570.152, 53007.950 25/03/24,02:51:45,10,09,1, 11.9,1,1, 4.122, 9983.613, 570.133, 53007.856 25/03/24,02:51:45,11,09,1, 11.9,1,1, 4.122, 9983.598, 570.112, 53007.944 25/03/24,02:51:45,12,09,1, 11.9,1,1, 4.122, 9983.569, 570.091, 53007.924 25/03/24,02:51:45,13,09,1, 11.9,1,1, 4.122, 9983.575, 570.073, 53007.910 25/03/24,02:51:45,14,09,1, 11.9,1,1, 4.122, 9983.548, 570.005, 53007.949 25/03/24,02:51:45,15,09,1, 11.9,1,1, 4.122, 9983.530, 570.010, 53007.958 25/03/24,02:51:45,16,09,1, 11.9,1,1, 4.122, 9983.526, 569.985, 53007.948 25/03/24,02:51:45,17,09,1, 11.9,1,1, 4.122, 9983.512, 569.939, 53008.020 25/03/24,02:51:45,18,09,1, 11.9,1,1, 4.122, 9983.487, 569.899, 53007.941 25/03/24,02:51:45,19,09,1, 11.9,1,1, 4.122, 9983.475, 569.878, 53007.971 25/03/24,02:51:46,00,10,1, 12.0,1,1, 4.123, 9983.473, 569.878, 53007.971 25/03/24,02:51:46,01,10,1, 12.0,1,1, 4.123, 9983.432, 569.813, 53008.062 25/03/24,02:51:46,02,10,1, 12.0,1,1, 4.123, 9983.424, 569.768, 53007.959 25/03/24,02:51:46,03,10,1, 12.0,1,1, 4.123, 9983.394, 569.734, 53007.974 25/03/24,02:51:46,04,10,1, 12.0,1,1, 4.123, 9983.379, 569.673, 53008.054 25/03/24,02:51:46,05,10,1, 12.0,1,1, 4.123, 9983.358, 569.639, 53007.962 25/03/24,02:51:46,06,10,1, 12.0,1,1, 4.123, 9983.318, 569.603, 53008.047 25/03/24,02:51:46,07,10,1, 12.0,1,1, 4.123, 9983.297, 569.542, 53007.985 25/03/24,02:51:46,08,10,1, 12.0,1,1, 4.123, 9983.282, 569.514, 53008.011 25/03/24,02:51:46,09,10,1, 12.0,1,1, 4.123, 9983.242, 569.473, 53008.018 25/03/24,02:51:46,10,10,1, 12.0,1,1, 4.123, 9983.229, 569.424, 53007.964 25/03/24,02:51:46,11,10,1, 12.0,1,1, 4.123, 9983.201, 569.348, 53007.975 25/03/24,02:51:46,12,10,1, 12.0,1,1, 4.123, 9983.151, 569.326, 53007.996 25/03/24,02:51:46,13,10,1, 12.0,1,1, 4.123, 9983.128, 569.245, 53007.911 25/03/24,02:51:46,14,10,1, 12.0,1,1, 4.123, 9983.110, 569.207, 53007.878 25/03/24,02:51:46,15,10,1, 12.0,1,1, 4.123, 9983.069, 569.155, 53007.936 25/03/24,02:51:46,16,10,1, 12.0,1,1, 4.123, 9983.056, 569.109, 53007.954 25/03/24,02:51:46,17,10,1, 12.0,1,1, 4.123, 9982.998, 569.026, 53007.880 25/03/24,02:51:46,18,10,1, 12.0,1,1, 4.123, 9982.989, 569.013, 53007.868 25/03/24,02:51:46,19,10,1, 12.0,1,1, 4.123, 9982.940, 568.958, 53007.898 25/03/24,02:51:47,00,09,1, 11.9,1,1, 4.123, 9982.939, 568.958, 53007.898 25/03/24,02:51:47,01,09,1, 11.9,1,1, 4.123, 9982.904, 568.821, 53007.829 25/03/24,02:51:47,02,09,1, 11.9,1,1, 4.123, 9982.823, 568.802, 53007.756 25/03/24,02:51:47,03,09,1, 11.9,1,1, 4.123, 9982.841, 568.749, 53007.847 25/03/24,02:51:47,04,09,1, 11.9,1,1, 4.123, 9982.784, 568.691, 53007.835 25/03/24,02:51:47,05,09,1, 11.9,1,1, 4.123, 9982.773, 568.650, 53007.744 25/03/24,02:51:47,06,09,1, 11.9,1,1, 4.123, 9982.766, 568.598, 53007.729 25/03/24,02:51:47,07,09,1, 11.9,1,1, 4.123, 9982.688, 568.532, 53007.808 25/03/24,02:51:47,08,09,1, 11.9,1,1, 4.123, 9982.659, 568.471, 53007.750 25/03/24,02:51:47,09,09,1, 11.9,1,1, 4.123, 9982.630, 568.389, 53007.665 25/03/24,02:51:47,10,09,1, 11.9,1,1, 4.123, 9982.602, 568.351, 53007.702 25/03/24,02:51:47,11,09,1, 11.9,1,1, 4.123, 9982.554, 568.283, 53007.686 25/03/24,02:51:47,12,09,1, 11.9,1,1, 4.123, 9982.519, 568.211, 53007.695 25/03/24,02:51:47,13,09,1, 11.9,1,1, 4.123, 9982.471, 568.138, 53007.639 25/03/24,02:51:47,14,09,1, 11.9,1,1, 4.123, 9982.438, 568.108, 53007.627 25/03/24,02:51:47,15,09,1, 11.9,1,1, 4.123, 9982.409, 568.028, 53007.562 25/03/24,02:51:47,16,09,1, 11.9,1,1, 4.123, 9982.377, 567.968, 53007.505 25/03/24,02:51:47,17,09,1, 11.9,1,1, 4.123, 9982.340, 567.930, 53007.537 25/03/24,02:51:47,18,09,1, 11.9,1,1, 4.123, 9982.271, 567.844, 53007.549 25/03/24,02:51:47,19,09,1, 11.9,1,1, 4.123, 9982.276, 567.779, 53007.302 25/03/24,02:51:48,00,09,1, 11.9,1,1, 4.127, 9982.271, 567.779, 53007.302 25/03/24,02:51:48,01,09,1, 11.9,1,1, 4.127, 9982.196, 567.674, 53007.483 25/03/24,02:51:48,02,09,1, 11.9,1,1, 4.127, 9982.144, 567.631, 53007.443 25/03/24,02:51:48,03,09,1, 11.9,1,1, 4.127, 9982.117, 567.565, 53007.406 25/03/24,02:51:48,04,09,1, 11.9,1,1, 4.127, 9982.036, 567.507, 53007.408 25/03/24,02:51:48,05,09,1, 11.9,1,1, 4.127, 9982.014, 567.435, 53007.332 25/03/24,02:51:48,06,09,1, 11.9,1,1, 4.127, 9981.978, 567.374, 53007.353 25/03/24,02:51:48,07,09,1, 11.9,1,1, 4.127, 9981.932, 567.321, 53007.280 25/03/24,02:51:48,08,09,1, 11.9,1,1, 4.127, 9981.900, 567.273, 53007.225 25/03/24,02:51:48,09,09,1, 11.9,1,1, 4.127, 9981.849, 567.186, 53007.250 25/03/24,02:51:48,10,09,1, 11.9,1,1, 4.127, 9981.775, 567.142, 53007.237 25/03/24,02:51:48,11,09,1, 11.9,1,1, 4.127, 9981.749, 567.114, 53007.206 25/03/24,02:51:48,12,09,1, 11.9,1,1, 4.127, 9981.722, 567.043, 53007.121 25/03/24,02:51:48,13,09,1, 11.9,1,1, 4.127, 9981.676, 567.000, 53007.102 25/03/24,02:51:48,14,09,1, 11.9,1,1, 4.127, 9981.624, 566.948, 53007.121 25/03/24,02:51:48,15,09,1, 11.9,1,1, 4.127, 9981.594, 566.891, 53007.091 25/03/24,02:51:48,16,09,1, 11.9,1,1, 4.127, 9981.548, 566.857, 53006.964 25/03/24,02:51:48,17,09,1, 11.9,1,1, 4.127, 9981.513, 566.802, 53007.048 25/03/24,02:51:48,18,09,1, 11.9,1,1, 4.127, 9981.484, 566.735, 53006.924 25/03/24,02:51:48,19,09,1, 11.9,1,1, 4.127, 9981.394, 566.721, 53006.947 25/03/24,02:51:49,00,09,1, 11.8,1,1, 4.124, 9981.387, 566.721, 53006.947 25/03/24,02:51:49,01,09,1, 11.8,1,1, 4.124, 9981.339, 566.631, 53006.887 25/03/24,02:51:49,02,09,1, 11.8,1,1, 4.124, 9981.271, 566.607, 53006.816 25/03/24,02:51:49,03,09,1, 11.8,1,1, 4.124, 9981.231, 566.561, 53006.857 25/03/24,02:51:49,04,09,1, 11.8,1,1, 4.124, 9981.180, 566.543, 53006.833 25/03/24,02:51:49,05,09,1, 11.8,1,1, 4.124, 9981.135, 566.535, 53006.798 25/03/24,02:51:49,06,09,1, 11.8,1,1, 4.124, 9981.093, 566.503, 53006.728 25/03/24,02:51:49,07,09,1, 11.8,1,1, 4.124, 9981.041, 566.439, 53006.811 25/03/24,02:51:49,08,09,1, 11.8,1,1, 4.124, 9981.019, 566.456, 53006.731 25/03/24,02:51:49,09,09,1, 11.8,1,1, 4.124, 9980.973, 566.438, 53006.766 25/03/24,02:51:49,10,09,1, 11.8,1,1, 4.124, 9980.912, 566.430, 53006.760 25/03/24,02:51:49,11,09,1, 11.8,1,1, 4.124, 9980.887, 566.412, 53006.682 25/03/24,02:51:49,12,09,1, 11.8,1,1, 4.124, 9980.820, 566.408, 53006.709 25/03/24,02:51:49,13,09,1, 11.8,1,1, 4.124, 9980.785, 566.383, 53006.691 25/03/24,02:51:49,14,09,1, 11.8,1,1, 4.124, 9980.751, 566.387, 53006.616 25/03/24,02:51:49,15,09,1, 11.8,1,1, 4.124, 9980.685, 566.384, 53006.648 25/03/24,02:51:49,16,09,1, 11.8,1,1, 4.124, 9980.672, 566.372, 53006.606 25/03/24,02:51:49,17,09,1, 11.8,1,1, 4.124, 9980.621, 566.368, 53006.539 25/03/24,02:51:49,18,09,1, 11.8,1,1, 4.124, 9980.575, 566.366, 53006.563 25/03/24,02:51:49,19,09,1, 11.8,1,1, 4.124, 9980.541, 566.380, 53006.598 25/03/24,02:51:50,00,08,1, 11.9,1,1, 4.126, 9980.536, 566.380, 53006.598 25/03/24,02:51:50,01,08,1, 11.9,1,1, 4.126, 9980.449, 566.365, 53006.547 25/03/24,02:51:50,02,08,1, 11.9,1,1, 4.126, 9980.421, 566.372, 53006.571 25/03/24,02:51:50,03,08,1, 11.9,1,1, 4.126, 9980.367, 566.364, 53006.523 25/03/24,02:51:50,04,08,1, 11.9,1,1, 4.126, 9980.330, 566.366, 53006.509 25/03/24,02:51:50,05,08,1, 11.9,1,1, 4.126, 9980.306, 566.402, 53006.527 25/03/24,02:51:50,06,08,1, 11.9,1,1, 4.126, 9980.235, 566.434, 53006.487 25/03/24,02:51:50,07,08,1, 11.9,1,1, 4.126, 9980.222, 566.400, 53006.478 25/03/24,02:51:50,08,08,1, 11.9,1,1, 4.126, 9980.190, 566.437, 53006.478 25/03/24,02:51:50,09,08,1, 11.9,1,1, 4.126, 9980.133, 566.441, 53006.443 25/03/24,02:51:50,10,08,1, 11.9,1,1, 4.126, 9980.104, 566.466, 53006.439 25/03/24,02:51:50,11,08,1, 11.9,1,1, 4.126, 9980.067, 566.505, 53006.423 25/03/24,02:51:50,12,08,1, 11.9,1,1, 4.126, 9980.063, 566.506, 53006.442 25/03/24,02:51:50,13,08,1, 11.9,1,1, 4.126, 9980.017, 566.544, 53006.470 25/03/24,02:51:50,14,08,1, 11.9,1,1, 4.126, 9979.980, 566.565, 53006.350 25/03/24,02:51:50,15,08,1, 11.9,1,1, 4.126, 9979.961, 566.610, 53006.329 25/03/24,02:51:50,16,08,1, 11.9,1,1, 4.126, 9979.930, 566.611, 53006.334 25/03/24,02:51:50,17,08,1, 11.9,1,1, 4.126, 9979.876, 566.641, 53006.397 25/03/24,02:51:50,18,08,1, 11.9,1,1, 4.126, 9979.889, 566.694, 53006.330 25/03/24,02:51:50,19,08,1, 11.9,1,1, 4.126, 9979.842, 566.698, 53006.373 25/03/24,02:51:51,00,09,1, 12.0,1,1, 4.124, 9979.835, 566.698, 53006.373 25/03/24,02:51:51,01,09,1, 12.0,1,1, 4.124, 9979.806, 566.774, 53006.427 25/03/24,02:51:51,02,09,1, 12.0,1,1, 4.124, 9979.785, 566.838, 53006.367 25/03/24,02:51:51,03,09,1, 12.0,1,1, 4.124, 9979.777, 566.865, 53006.344 25/03/24,02:51:51,04,09,1, 12.0,1,1, 4.124, 9979.741, 566.899, 53006.375 25/03/24,02:51:51,05,09,1, 12.0,1,1, 4.124, 9979.725, 566.937, 53006.359 25/03/24,02:51:51,06,09,1, 12.0,1,1, 4.124, 9979.704, 566.975, 53006.369 25/03/24,02:51:51,07,09,1, 12.0,1,1, 4.124, 9979.698, 567.015, 53006.293 25/03/24,02:51:51,08,09,1, 12.0,1,1, 4.124, 9979.669, 567.088, 53006.321 25/03/24,02:51:51,09,09,1, 12.0,1,1, 4.124, 9979.693, 567.120, 53006.292 25/03/24,02:51:51,10,09,1, 12.0,1,1, 4.124, 9979.661, 567.156, 53006.311 25/03/24,02:51:51,11,09,1, 12.0,1,1, 4.124, 9979.633, 567.211, 53006.365 25/03/24,02:51:51,12,09,1, 12.0,1,1, 4.124, 9979.652, 567.254, 53006.392 25/03/24,02:51:51,13,09,1, 12.0,1,1, 4.124, 9979.629, 567.283, 53006.290 25/03/24,02:51:51,14,09,1, 12.0,1,1, 4.124, 9979.614, 567.316, 53006.320 25/03/24,02:51:51,15,09,1, 12.0,1,1, 4.124, 9979.621, 567.366, 53006.314 25/03/24,02:51:51,16,09,1, 12.0,1,1, 4.124, 9979.615, 567.417, 53006.383 25/03/24,02:51:51,17,09,1, 12.0,1,1, 4.124, 9979.632, 567.433, 53006.273 25/03/24,02:51:51,18,09,1, 12.0,1,1, 4.124, 9979.629, 567.485, 53006.274 25/03/24,02:51:51,19,09,1, 12.0,1,1, 4.124, 9979.653, 567.517, 53006.258 25/03/24,02:51:52,00,10,1, 11.9,1,1, 4.126, 9979.651, 567.517, 53006.258 25/03/24,02:51:52,01,10,1, 11.9,1,1, 4.126, 9979.650, 567.596, 53006.298 25/03/24,02:51:52,02,10,1, 11.9,1,1, 4.126, 9979.671, 567.646, 53006.267 25/03/24,02:51:52,03,10,1, 11.9,1,1, 4.126, 9979.691, 567.662, 53006.299 25/03/24,02:51:52,04,10,1, 11.9,1,1, 4.126, 9979.680, 567.673, 53006.241 25/03/24,02:51:52,05,10,1, 11.9,1,1, 4.126, 9979.688, 567.703, 53006.275 25/03/24,02:51:52,06,10,1, 11.9,1,1, 4.126, 9979.695, 567.705, 53006.261 25/03/24,02:51:52,07,10,1, 11.9,1,1, 4.126, 9979.723, 567.754, 53006.256 25/03/24,02:51:52,08,10,1, 11.9,1,1, 4.126, 9979.733, 567.775, 53006.219 25/03/24,02:51:52,09,10,1, 11.9,1,1, 4.126, 9979.767, 567.774, 53006.185 25/03/24,02:51:52,10,10,1, 11.9,1,1, 4.126, 9979.788, 567.785, 53006.191 25/03/24,02:51:52,11,10,1, 11.9,1,1, 4.126, 9979.805, 567.817, 53006.161 25/03/24,02:51:52,12,10,1, 11.9,1,1, 4.126, 9979.808, 567.832, 53006.144 25/03/24,02:51:52,13,10,1, 11.9,1,1, 4.126, 9979.830, 567.851, 53006.161 25/03/24,02:51:52,14,10,1, 11.9,1,1, 4.126, 9979.848, 567.853, 53006.169 25/03/24,02:51:52,15,10,1, 11.9,1,1, 4.126, 9979.875, 567.859, 53006.173 25/03/24,02:51:52,16,10,1, 11.9,1,1, 4.126, 9979.903, 567.873, 53006.122 25/03/24,02:51:52,17,10,1, 11.9,1,1, 4.126, 9979.917, 567.869, 53006.096 25/03/24,02:51:52,18,10,1, 11.9,1,1, 4.126, 9979.955, 567.869, 53006.051 25/03/24,02:51:52,19,10,1, 11.9,1,1, 4.126, 9979.972, 567.852, 53006.099 25/03/24,02:51:53,00,09,1, 11.9,1,1, 4.122, 9979.968, 567.852, 53006.099 25/03/24,02:51:53,01,09,1, 11.9,1,1, 4.122, 9979.994, 567.853, 53006.054 25/03/24,02:51:53,02,09,1, 11.9,1,1, 4.122, 9980.026, 567.850, 53005.934 25/03/24,02:51:53,03,09,1, 11.9,1,1, 4.122, 9980.069, 567.826, 53005.950 25/03/24,02:51:53,04,09,1, 11.9,1,1, 4.122, 9980.090, 567.850, 53005.955 25/03/24,02:51:53,05,09,1, 11.9,1,1, 4.122, 9980.093, 567.814, 53005.860 25/03/24,02:51:53,06,09,1, 11.9,1,1, 4.122, 9980.114, 567.801, 53005.865 25/03/24,02:51:53,07,09,1, 11.9,1,1, 4.122, 9980.165, 567.803, 53005.837 25/03/24,02:51:53,08,09,1, 11.9,1,1, 4.122, 9980.163, 567.772, 53005.829 25/03/24,02:51:53,09,09,1, 11.9,1,1, 4.122, 9980.198, 567.757, 53005.788 25/03/24,02:51:53,10,09,1, 11.9,1,1, 4.122, 9980.238, 567.733, 53005.762 25/03/24,02:51:53,11,09,1, 11.9,1,1, 4.122, 9980.260, 567.704, 53005.746 25/03/24,02:51:53,12,09,1, 11.9,1,1, 4.122, 9980.292, 567.697, 53005.724 25/03/24,02:51:53,13,09,1, 11.9,1,1, 4.122, 9980.300, 567.674, 53005.719 25/03/24,02:51:53,14,09,1, 11.9,1,1, 4.122, 9980.303, 567.641, 53005.636 25/03/24,02:51:53,15,09,1, 11.9,1,1, 4.122, 9980.340, 567.617, 53005.632 25/03/24,02:51:53,16,09,1, 11.9,1,1, 4.122, 9980.368, 567.573, 53005.626 25/03/24,02:51:53,17,09,1, 11.9,1,1, 4.122, 9980.387, 567.546, 53005.490 25/03/24,02:51:53,18,09,1, 11.9,1,1, 4.122, 9980.398, 567.486, 53005.517 25/03/24,02:51:53,19,09,1, 11.9,1,1, 4.122, 9980.409, 567.491, 53005.518 25/03/24,02:51:54,00,10,1, 11.9,1,1, 4.123, 9980.402, 567.491, 53005.518 25/03/24,02:51:54,01,10,1, 11.9,1,1, 4.123, 9980.470, 567.401, 53005.445 25/03/24,02:51:54,02,10,1, 11.9,1,1, 4.123, 9980.488, 567.348, 53005.340 25/03/24,02:51:54,03,10,1, 11.9,1,1, 4.123, 9980.501, 567.287, 53005.379 25/03/24,02:51:54,04,10,1, 11.9,1,1, 4.123, 9980.542, 567.240, 53005.315 25/03/24,02:51:54,05,10,1, 11.9,1,1, 4.123, 9980.560, 567.193, 53005.286 25/03/24,02:51:54,06,10,1, 11.9,1,1, 4.123, 9980.564, 567.146, 53005.270 25/03/24,02:51:54,07,10,1, 11.9,1,1, 4.123, 9980.562, 567.084, 53005.188 25/03/24,02:51:54,08,10,1, 11.9,1,1, 4.123, 9980.580, 567.027, 53005.192 25/03/24,02:51:54,09,10,1, 11.9,1,1, 4.123, 9980.594, 566.967, 53005.057 25/03/24,02:51:54,10,10,1, 11.9,1,1, 4.123, 9980.621, 566.888, 53005.070 25/03/24,02:51:54,11,10,1, 11.9,1,1, 4.123, 9980.623, 566.844, 53004.995 25/03/24,02:51:54,12,10,1, 11.9,1,1, 4.123, 9980.621, 566.781, 53005.014 25/03/24,02:51:54,13,10,1, 11.9,1,1, 4.123, 9980.660, 566.700, 53004.934 25/03/24,02:51:54,14,10,1, 11.9,1,1, 4.123, 9980.664, 566.630, 53004.873 25/03/24,02:51:54,15,10,1, 11.9,1,1, 4.123, 9980.672, 566.560, 53004.840 25/03/24,02:51:54,16,10,1, 11.9,1,1, 4.123, 9980.665, 566.495, 53004.827 25/03/24,02:51:54,17,10,1, 11.9,1,1, 4.123, 9980.688, 566.406, 53004.749 25/03/24,02:51:54,18,10,1, 11.9,1,1, 4.123, 9980.669, 566.304, 53004.675 25/03/24,02:51:54,19,10,1, 11.9,1,1, 4.123, 9980.680, 566.233, 53004.603 25/03/24,02:51:55,00,10,1, 11.9,1,1, 4.122, 9980.677, 566.233, 53004.603 25/03/24,02:51:55,01,10,1, 11.9,1,1, 4.122, 9980.700, 566.071, 53004.551 25/03/24,02:51:55,02,10,1, 11.9,1,1, 4.122, 9980.696, 566.006, 53004.532 25/03/24,02:51:55,03,10,1, 11.9,1,1, 4.122, 9980.701, 565.894, 53004.397 25/03/24,02:51:55,04,10,1, 11.9,1,1, 4.122, 9980.703, 565.826, 53004.382 25/03/24,02:51:55,05,10,1, 11.9,1,1, 4.122, 9980.674, 565.726, 53004.306 25/03/24,02:51:55,06,10,1, 11.9,1,1, 4.122, 9980.704, 565.659, 53004.288 25/03/24,02:51:55,07,10,1, 11.9,1,1, 4.122, 9980.674, 565.541, 53004.235 25/03/24,02:51:55,08,10,1, 11.9,1,1, 4.122, 9980.669, 565.467, 53004.150 25/03/24,02:51:55,09,10,1, 11.9,1,1, 4.122, 9980.677, 565.398, 53004.124 25/03/24,02:51:55,10,10,1, 11.9,1,1, 4.122, 9980.678, 565.285, 53004.069 25/03/24,02:51:55,11,10,1, 11.9,1,1, 4.122, 9980.640, 565.204, 53004.065 25/03/24,02:51:55,12,10,1, 11.9,1,1, 4.122, 9980.629, 565.108, 53004.004 25/03/24,02:51:55,13,10,1, 11.9,1,1, 4.122, 9980.603, 564.994, 53003.945 25/03/24,02:51:55,14,10,1, 11.9,1,1, 4.122, 9980.626, 564.939, 53003.892 25/03/24,02:51:55,15,10,1, 11.9,1,1, 4.122, 9980.606, 564.829, 53003.803 25/03/24,02:51:55,16,10,1, 11.9,1,1, 4.122, 9980.595, 564.742, 53003.722 25/03/24,02:51:55,17,10,1, 11.9,1,1, 4.122, 9980.591, 564.660, 53003.740 25/03/24,02:51:55,18,10,1, 11.9,1,1, 4.122, 9980.563, 564.537, 53003.643 25/03/24,02:51:55,19,10,1, 11.9,1,1, 4.122, 9980.543, 564.444, 53003.619 25/03/24,02:51:56,00,10,1, 11.9,1,1, 4.122, 9980.536, 564.444, 53003.619 25/03/24,02:51:56,01,10,1, 11.9,1,1, 4.122, 9980.505, 564.276, 53003.550 25/03/24,02:51:56,02,10,1, 11.9,1,1, 4.122, 9980.481, 564.180, 53003.492 25/03/24,02:51:56,03,10,1, 11.9,1,1, 4.122, 9980.442, 564.076, 53003.397 25/03/24,02:51:56,04,10,1, 11.9,1,1, 4.122, 9980.432, 564.009, 53003.398 25/03/24,02:51:56,05,10,1, 11.9,1,1, 4.122, 9980.414, 563.913, 53003.323 25/03/24,02:51:56,06,10,1, 11.9,1,1, 4.122, 9980.390, 563.821, 53003.281 25/03/24,02:51:56,07,10,1, 11.9,1,1, 4.122, 9980.361, 563.727, 53003.246 25/03/24,02:51:56,08,10,1, 11.9,1,1, 4.122, 9980.326, 563.625, 53003.171 25/03/24,02:51:56,09,10,1, 11.9,1,1, 4.122, 9980.313, 563.525, 53003.127 25/03/24,02:51:56,10,10,1, 11.9,1,1, 4.122, 9980.291, 563.441, 53003.039 25/03/24,02:51:56,11,10,1, 11.9,1,1, 4.122, 9980.232, 563.344, 53003.049 25/03/24,02:51:56,12,10,1, 11.9,1,1, 4.122, 9980.217, 563.250, 53002.967 25/03/24,02:51:56,13,10,1, 11.9,1,1, 4.122, 9980.162, 563.153, 53002.884 25/03/24,02:51:56,14,10,1, 11.9,1,1, 4.122, 9980.141, 563.069, 53002.902 25/03/24,02:51:56,15,10,1, 11.9,1,1, 4.122, 9980.127, 562.993, 53002.856 25/03/24,02:51:56,16,10,1, 11.9,1,1, 4.122, 9980.032, 562.906, 53002.784 25/03/24,02:51:56,17,10,1, 11.9,1,1, 4.122, 9980.000, 562.805, 53002.908 25/03/24,02:51:56,18,10,1, 11.9,1,1, 4.122, 9979.980, 562.718, 53002.692 25/03/24,02:51:56,19,10,1, 11.9,1,1, 4.122, 9979.930, 562.617, 53002.602 25/03/24,02:51:57,00,09,1, 11.9,1,1, 4.125, 9979.926, 562.617, 53002.602 25/03/24,02:51:57,01,09,1, 11.9,1,1, 4.125, 9979.861, 562.426, 53002.563 25/03/24,02:51:57,02,09,1, 11.9,1,1, 4.125, 9979.853, 562.359, 53002.607 25/03/24,02:51:57,03,09,1, 11.9,1,1, 4.125, 9979.792, 562.281, 53002.611 25/03/24,02:51:57,04,09,1, 11.9,1,1, 4.125, 9979.739, 562.175, 53002.520 25/03/24,02:51:57,05,09,1, 11.9,1,1, 4.125, 9979.697, 562.096, 53002.498 25/03/24,02:51:57,06,09,1, 11.9,1,1, 4.125, 9979.657, 562.006, 53002.426 25/03/24,02:51:57,07,09,1, 11.9,1,1, 4.125, 9979.643, 561.921, 53002.479 25/03/24,02:51:57,08,09,1, 11.9,1,1, 4.125, 9979.591, 561.840, 53002.371 25/03/24,02:51:57,09,09,1, 11.9,1,1, 4.125, 9979.538, 561.783, 53002.399 25/03/24,02:51:57,10,09,1, 11.9,1,1, 4.125, 9979.499, 561.675, 53002.283 25/03/24,02:51:57,11,09,1, 11.9,1,1, 4.125, 9979.462, 561.591, 53002.292 25/03/24,02:51:57,12,09,1, 11.9,1,1, 4.125, 9979.438, 561.518, 53002.224 25/03/24,02:51:57,13,09,1, 11.9,1,1, 4.125, 9979.389, 561.444, 53002.173 25/03/24,02:51:57,14,09,1, 11.9,1,1, 4.125, 9979.352, 561.354, 53002.141 25/03/24,02:51:57,15,09,1, 11.9,1,1, 4.125, 9979.351, 561.264, 53002.144 25/03/24,02:51:57,16,09,1, 11.9,1,1, 4.125, 9979.315, 561.192, 53002.059 25/03/24,02:51:57,17,09,1, 11.9,1,1, 4.125, 9979.262, 561.141, 53002.130 25/03/24,02:51:57,18,09,1, 11.9,1,1, 4.125, 9979.254, 561.028, 53002.056 25/03/24,02:51:57,19,09,1, 11.9,1,1, 4.125, 9979.184, 560.997, 53002.049 25/03/24,02:51:58,00,10,1, 11.9,1,1, 4.125, 9979.184, 560.997, 53002.049 25/03/24,02:51:58,01,10,1, 11.9,1,1, 4.125, 9979.147, 560.851, 53001.916 25/03/24,02:51:58,02,10,1, 11.9,1,1, 4.125, 9979.092, 560.797, 53001.900 25/03/24,02:51:58,03,10,1, 11.9,1,1, 4.125, 9979.061, 560.750, 53001.885 25/03/24,02:51:58,04,10,1, 11.9,1,1, 4.125, 9979.070, 560.692, 53001.880 25/03/24,02:51:58,05,10,1, 11.9,1,1, 4.125, 9979.021, 560.623, 53001.865 25/03/24,02:51:58,06,10,1, 11.9,1,1, 4.125, 9979.014, 560.578, 53001.809 25/03/24,02:51:58,07,10,1, 11.9,1,1, 4.125, 9978.976, 560.509, 53001.669 25/03/24,02:51:58,08,10,1, 11.9,1,1, 4.125, 9978.953, 560.475, 53001.830 25/03/24,02:51:58,09,10,1, 11.9,1,1, 4.125, 9978.927, 560.452, 53001.824 25/03/24,02:51:58,10,10,1, 11.9,1,1, 4.125, 9978.914, 560.380, 53001.838 25/03/24,02:51:58,11,10,1, 11.9,1,1, 4.125, 9978.891, 560.349, 53001.777 25/03/24,02:51:58,12,10,1, 11.9,1,1, 4.125, 9978.853, 560.308, 53001.678 25/03/24,02:51:58,13,10,1, 11.9,1,1, 4.125, 9978.863, 560.282, 53001.690 25/03/24,02:51:58,14,10,1, 11.9,1,1, 4.125, 9978.831, 560.259, 53001.651 25/03/24,02:51:58,15,10,1, 11.9,1,1, 4.125, 9978.822, 560.208, 53001.725 25/03/24,02:51:58,16,10,1, 11.9,1,1, 4.125, 9978.785, 560.219, 53001.658 25/03/24,02:51:58,17,10,1, 11.9,1,1, 4.125, 9978.802, 560.160, 53001.733 25/03/24,02:51:58,18,10,1, 11.9,1,1, 4.125, 9978.776, 560.137, 53001.606 25/03/24,02:51:58,19,10,1, 11.9,1,1, 4.125, 9978.770, 560.110, 53001.682 25/03/24,02:51:59,00,08,1, 12.0,1,1, 4.125, 9978.766, 560.110, 53001.682 25/03/24,02:51:59,01,08,1, 12.0,1,1, 4.125, 9978.716, 560.100, 53001.668 25/03/24,02:51:59,02,08,1, 12.0,1,1, 4.125, 9978.693, 560.097, 53001.719 25/03/24,02:51:59,03,08,1, 12.0,1,1, 4.125, 9978.700, 560.053, 53001.701 25/03/24,02:51:59,04,08,1, 12.0,1,1, 4.125, 9978.665, 560.066, 53001.629 25/03/24,02:51:59,05,08,1, 12.0,1,1, 4.125, 9978.672, 560.040, 53001.775 25/03/24,02:51:59,06,08,1, 12.0,1,1, 4.125, 9978.671, 560.069, 53001.703 25/03/24,02:51:59,07,08,1, 12.0,1,1, 4.125, 9978.689, 560.067, 53001.737 25/03/24,02:51:59,08,08,1, 12.0,1,1, 4.125, 9978.646, 560.056, 53001.742 25/03/24,02:51:59,09,08,1, 12.0,1,1, 4.125, 9978.630, 560.068, 53001.729 25/03/24,02:51:59,10,08,1, 12.0,1,1, 4.125, 9978.614, 560.071, 53001.707 25/03/24,02:51:59,11,08,1, 12.0,1,1, 4.125, 9978.635, 560.080, 53001.819 25/03/24,02:51:59,12,08,1, 12.0,1,1, 4.125, 9978.574, 560.070, 53001.741 25/03/24,02:51:59,13,08,1, 12.0,1,1, 4.125, 9978.552, 560.075, 53001.846 25/03/24,02:51:59,14,08,1, 12.0,1,1, 4.125, 9978.526, 560.074, 53001.820 25/03/24,02:51:59,15,08,1, 12.0,1,1, 4.125, 9978.536, 560.081, 53001.807 25/03/24,02:51:59,16,08,1, 12.0,1,1, 4.125, 9978.532, 560.113, 53001.808 25/03/24,02:51:59,17,08,1, 12.0,1,1, 4.125, 9978.483, 560.104, 53001.816 25/03/24,02:51:59,18,08,1, 12.0,1,1, 4.125, 9978.469, 560.133, 53001.872 25/03/24,02:51:59,19,08,1, 12.0,1,1, 4.125, 9978.454, 560.160, 53001.815 25/03/24,02:52:00,00,09,1, 11.9,1,1, 4.127, 9978.449, 560.160, 53001.815 25/03/24,02:52:00,01,09,1, 11.9,1,1, 4.127, 9978.424, 560.187, 53001.904 25/03/24,02:52:00,02,09,1, 11.9,1,1, 4.127, 9978.387, 560.187, 53001.830 25/03/24,02:52:00,03,09,1, 11.9,1,1, 4.127, 9978.375, 560.216, 53001.853 25/03/24,02:52:00,04,09,1, 11.9,1,1, 4.127, 9978.392, 560.214, 53001.897 25/03/24,02:52:00,05,09,1, 11.9,1,1, 4.127, 9978.337, 560.244, 53001.898 25/03/24,02:52:00,06,09,1, 11.9,1,1, 4.127, 9978.337, 560.269, 53001.954 25/03/24,02:52:00,07,09,1, 11.9,1,1, 4.127, 9978.313, 560.297, 53001.880 25/03/24,02:52:00,08,09,1, 11.9,1,1, 4.127, 9978.277, 560.279, 53001.882 25/03/24,02:52:00,09,09,1, 11.9,1,1, 4.127, 9978.275, 560.323, 53001.938 25/03/24,02:52:00,10,09,1, 11.9,1,1, 4.127, 9978.259, 560.358, 53001.891 25/03/24,02:52:00,11,09,1, 11.9,1,1, 4.127, 9978.217, 560.350, 53001.928 25/03/24,02:52:00,12,09,1, 11.9,1,1, 4.127, 9978.215, 560.388, 53001.919 25/03/24,02:52:00,13,09,1, 11.9,1,1, 4.127, 9978.205, 560.361, 53001.980 25/03/24,02:52:00,14,09,1, 11.9,1,1, 4.127, 9978.151, 560.395, 53001.975 25/03/24,02:52:00,15,09,1, 11.9,1,1, 4.127, 9978.145, 560.456, 53001.942 25/03/24,02:52:00,16,09,1, 11.9,1,1, 4.127, 9978.131, 560.452, 53001.975 25/03/24,02:52:00,17,09,1, 11.9,1,1, 4.127, 9978.118, 560.443, 53002.043 25/03/24,02:52:00,18,09,1, 11.9,1,1, 4.127, 9978.074, 560.496, 53002.057 25/03/24,02:52:00,19,09,1, 11.9,1,1, 4.127, 9978.067, 560.506, 53002.039 25/03/24,02:52:01,00,09,1, 12.0,1,1, 4.123, 9978.065, 560.506, 53002.039 25/03/24,02:52:01,01,09,1, 12.0,1,1, 4.123, 9978.017, 560.517, 53002.006 25/03/24,02:52:01,02,09,1, 12.0,1,1, 4.123, 9977.987, 560.520, 53002.004 25/03/24,02:52:01,03,09,1, 12.0,1,1, 4.123, 9977.955, 560.572, 53002.071 25/03/24,02:52:01,04,09,1, 12.0,1,1, 4.123, 9977.926, 560.565, 53002.084 25/03/24,02:52:01,05,09,1, 12.0,1,1, 4.123, 9977.926, 560.574, 53002.072 25/03/24,02:52:01,06,09,1, 12.0,1,1, 4.123, 9977.907, 560.595, 53002.129 25/03/24,02:52:01,07,09,1, 12.0,1,1, 4.123, 9977.870, 560.632, 53002.089 25/03/24,02:52:01,08,09,1, 12.0,1,1, 4.123, 9977.832, 560.628, 53002.069 25/03/24,02:52:01,09,09,1, 12.0,1,1, 4.123, 9977.829, 560.642, 53002.060 25/03/24,02:52:01,10,09,1, 12.0,1,1, 4.123, 9977.793, 560.642, 53002.117 25/03/24,02:52:01,11,09,1, 12.0,1,1, 4.123, 9977.774, 560.645, 53002.034 25/03/24,02:52:01,12,09,1, 12.0,1,1, 4.123, 9977.753, 560.654, 53002.017 25/03/24,02:52:01,13,09,1, 12.0,1,1, 4.123, 9977.720, 560.690, 53002.064 25/03/24,02:52:01,14,09,1, 12.0,1,1, 4.123, 9977.666, 560.668, 53002.095 25/03/24,02:52:01,15,09,1, 12.0,1,1, 4.123, 9977.674, 560.710, 53002.112 25/03/24,02:52:01,16,09,1, 12.0,1,1, 4.123, 9977.629, 560.718, 53002.016 25/03/24,02:52:01,17,09,1, 12.0,1,1, 4.123, 9977.596, 560.707, 53002.075 25/03/24,02:52:01,18,09,1, 12.0,1,1, 4.123, 9977.554, 560.714, 53002.155 25/03/24,02:52:01,19,09,1, 12.0,1,1, 4.123, 9977.537, 560.710, 53002.117 25/03/24,02:52:02,00,07,1, 12.0,1,1, 4.125, 9977.531, 560.710, 53002.117 25/03/24,02:52:02,01,07,1, 12.0,1,1, 4.125, 9977.499, 560.737, 53001.979 25/03/24,02:52:02,02,07,1, 12.0,1,1, 4.125, 9977.460, 560.742, 53002.030 25/03/24,02:52:02,03,07,1, 12.0,1,1, 4.125, 9977.434, 560.737, 53002.009 25/03/24,02:52:02,04,07,1, 12.0,1,1, 4.125, 9977.404, 560.749, 53002.007 25/03/24,02:52:02,05,07,1, 12.0,1,1, 4.125, 9977.353, 560.726, 53001.986 25/03/24,02:52:02,06,07,1, 12.0,1,1, 4.125, 9977.344, 560.719, 53002.013 25/03/24,02:52:02,07,07,1, 12.0,1,1, 4.125, 9977.309, 560.747, 53001.961 25/03/24,02:52:02,08,07,1, 12.0,1,1, 4.125, 9977.264, 560.756, 53001.968 25/03/24,02:52:02,09,07,1, 12.0,1,1, 4.125, 9977.227, 560.733, 53002.026 25/03/24,02:52:02,10,07,1, 12.0,1,1, 4.125, 9977.199, 560.745, 53001.978 25/03/24,02:52:02,11,07,1, 12.0,1,1, 4.125, 9977.160, 560.752, 53001.946 25/03/24,02:52:02,12,07,1, 12.0,1,1, 4.125, 9977.121, 560.744, 53001.955 25/03/24,02:52:02,13,07,1, 12.0,1,1, 4.125, 9977.105, 560.782, 53001.964 25/03/24,02:52:02,14,07,1, 12.0,1,1, 4.125, 9977.045, 560.756, 53001.942 25/03/24,02:52:02,15,07,1, 12.0,1,1, 4.125, 9977.038, 560.755, 53002.005 25/03/24,02:52:02,16,07,1, 12.0,1,1, 4.125, 9976.992, 560.756, 53001.908 25/03/24,02:52:02,17,07,1, 12.0,1,1, 4.125, 9976.953, 560.804, 53001.892 25/03/24,02:52:02,18,07,1, 12.0,1,1, 4.125, 9976.913, 560.799, 53001.929 25/03/24,02:52:02,19,07,1, 12.0,1,1, 4.125, 9976.909, 560.797, 53001.873 25/03/24,02:52:03,00,07,1, 11.9,1,1, 4.128, 9976.906, 560.797, 53001.873 25/03/24,02:52:03,01,07,1, 11.9,1,1, 4.128, 9976.813, 560.800, 53001.839 25/03/24,02:52:03,02,07,1, 11.9,1,1, 4.128, 9976.809, 560.795, 53001.871 25/03/24,02:52:03,03,07,1, 11.9,1,1, 4.128, 9976.755, 560.820, 53001.831 25/03/24,02:52:03,04,07,1, 11.9,1,1, 4.128, 9976.726, 560.833, 53001.852 25/03/24,02:52:03,05,07,1, 11.9,1,1, 4.128, 9976.652, 560.834, 53001.803 25/03/24,02:52:03,06,07,1, 11.9,1,1, 4.128, 9976.640, 560.776, 53001.828 25/03/24,02:52:03,07,07,1, 11.9,1,1, 4.128, 9976.616, 560.830, 53001.769 25/03/24,02:52:03,08,07,1, 11.9,1,1, 4.128, 9976.581, 560.839, 53001.851 25/03/24,02:52:03,09,07,1, 11.9,1,1, 4.128, 9976.537, 560.857, 53001.805 25/03/24,02:52:03,10,07,1, 11.9,1,1, 4.128, 9976.501, 560.856, 53001.732 25/03/24,02:52:03,11,07,1, 11.9,1,1, 4.128, 9976.450, 560.856, 53001.806 25/03/24,02:52:03,12,07,1, 11.9,1,1, 4.128, 9976.429, 560.902, 53001.760 25/03/24,02:52:03,13,07,1, 11.9,1,1, 4.128, 9976.396, 560.877, 53001.719 25/03/24,02:52:03,14,07,1, 11.9,1,1, 4.128, 9976.344, 560.889, 53001.700 25/03/24,02:52:03,15,07,1, 11.9,1,1, 4.128, 9976.321, 560.924, 53001.760 25/03/24,02:52:03,16,07,1, 11.9,1,1, 4.128, 9976.276, 560.945, 53001.823 25/03/24,02:52:03,17,07,1, 11.9,1,1, 4.128, 9976.259, 560.956, 53001.640 25/03/24,02:52:03,18,07,1, 11.9,1,1, 4.128, 9976.222, 560.977, 53001.680 25/03/24,02:52:03,19,07,1, 11.9,1,1, 4.128, 9976.179, 561.004, 53001.625 25/03/24,02:52:04,00,07,1, 11.9,1,1, 4.125, 9976.171, 561.004, 53001.625 25/03/24,02:52:04,01,07,1, 11.9,1,1, 4.125, 9976.105, 561.067, 53001.697 25/03/24,02:52:04,02,07,1, 11.9,1,1, 4.125, 9976.065, 561.086, 53001.676 25/03/24,02:52:04,03,07,1, 11.9,1,1, 4.125, 9976.037, 561.127, 53001.661 25/03/24,02:52:04,04,07,1, 11.9,1,1, 4.125, 9976.011, 561.155, 53001.702 25/03/24,02:52:04,05,07,1, 11.9,1,1, 4.125, 9975.967, 561.170, 53001.605 25/03/24,02:52:04,06,07,1, 11.9,1,1, 4.125, 9975.931, 561.216, 53001.597 25/03/24,02:52:04,07,07,1, 11.9,1,1, 4.125, 9975.903, 561.229, 53001.615 25/03/24,02:52:04,08,07,1, 11.9,1,1, 4.125, 9975.843, 561.270, 53001.605 25/03/24,02:52:04,09,07,1, 11.9,1,1, 4.125, 9975.783, 561.324, 53001.638 25/03/24,02:52:04,10,07,1, 11.9,1,1, 4.125, 9975.728, 561.340, 53001.588 25/03/24,02:52:04,11,07,1, 11.9,1,1, 4.125, 9975.716, 561.389, 53001.547 25/03/24,02:52:04,12,07,1, 11.9,1,1, 4.125, 9975.664, 561.424, 53001.641 25/03/24,02:52:04,13,07,1, 11.9,1,1, 4.125, 9975.622, 561.474, 53001.719 25/03/24,02:52:04,14,07,1, 11.9,1,1, 4.125, 9975.558, 561.500, 53001.594 25/03/24,02:52:04,15,07,1, 11.9,1,1, 4.125, 9975.559, 561.531, 53001.631 25/03/24,02:52:04,16,07,1, 11.9,1,1, 4.125, 9975.504, 561.585, 53001.580 25/03/24,02:52:04,17,07,1, 11.9,1,1, 4.125, 9975.470, 561.626, 53001.649 25/03/24,02:52:04,18,07,1, 11.9,1,1, 4.125, 9975.422, 561.663, 53001.601 25/03/24,02:52:04,19,07,1, 11.9,1,1, 4.125, 9975.384, 561.692, 53001.576 25/03/24,02:52:05,00,08,1, 11.9,1,1, 4.122, 9975.379, 561.692, 53001.576 25/03/24,02:52:05,01,08,1, 11.9,1,1, 4.122, 9975.299, 561.769, 53001.470 25/03/24,02:52:05,02,08,1, 11.9,1,1, 4.122, 9975.243, 561.809, 53001.504 25/03/24,02:52:05,03,08,1, 11.9,1,1, 4.122, 9975.223, 561.862, 53001.562 25/03/24,02:52:05,04,08,1, 11.9,1,1, 4.122, 9975.180, 561.887, 53001.465 25/03/24,02:52:05,05,08,1, 11.9,1,1, 4.122, 9975.126, 561.943, 53001.524 25/03/24,02:52:05,06,08,1, 11.9,1,1, 4.122, 9975.086, 561.959, 53001.494 25/03/24,02:52:05,07,08,1, 11.9,1,1, 4.122, 9975.044, 562.026, 53001.536 25/03/24,02:52:05,08,08,1, 11.9,1,1, 4.122, 9975.002, 562.023, 53001.447 25/03/24,02:52:05,09,08,1, 11.9,1,1, 4.122, 9974.958, 562.083, 53001.499 25/03/24,02:52:05,10,08,1, 11.9,1,1, 4.122, 9974.911, 562.112, 53001.431 25/03/24,02:52:05,11,08,1, 11.9,1,1, 4.122, 9974.843, 562.144, 53001.417 25/03/24,02:52:05,12,08,1, 11.9,1,1, 4.122, 9974.828, 562.209, 53001.433 25/03/24,02:52:05,13,08,1, 11.9,1,1, 4.122, 9974.802, 562.252, 53001.408 25/03/24,02:52:05,14,08,1, 11.9,1,1, 4.122, 9974.712, 562.272, 53001.378 25/03/24,02:52:05,15,08,1, 11.9,1,1, 4.122, 9974.674, 562.330, 53001.450 25/03/24,02:52:05,16,08,1, 11.9,1,1, 4.122, 9974.635, 562.361, 53001.437 25/03/24,02:52:05,17,08,1, 11.9,1,1, 4.122, 9974.577, 562.391, 53001.380 25/03/24,02:52:05,18,08,1, 11.9,1,1, 4.122, 9974.547, 562.445, 53001.417 25/03/24,02:52:05,19,08,1, 11.9,1,1, 4.122, 9974.451, 562.478, 53001.417 25/03/24,02:52:06,00,08,1, 11.9,1,1, 4.123, 9974.444, 562.478, 53001.417 25/03/24,02:52:06,01,08,1, 11.9,1,1, 4.123, 9974.380, 562.539, 53001.404 25/03/24,02:52:06,02,08,1, 11.9,1,1, 4.123, 9974.358, 562.603, 53001.457 25/03/24,02:52:06,03,08,1, 11.9,1,1, 4.123, 9974.261, 562.637, 53001.412 25/03/24,02:52:06,04,08,1, 11.9,1,1, 4.123, 9974.235, 562.709, 53001.323 25/03/24,02:52:06,05,08,1, 11.9,1,1, 4.123, 9974.197, 562.727, 53001.307 25/03/24,02:52:06,06,08,1, 11.9,1,1, 4.123, 9974.128, 562.782, 53001.360 25/03/24,02:52:06,07,08,1, 11.9,1,1, 4.123, 9974.077, 562.829, 53001.306 25/03/24,02:52:06,08,08,1, 11.9,1,1, 4.123, 9974.050, 562.890, 53001.359 25/03/24,02:52:06,09,08,1, 11.9,1,1, 4.123, 9974.000, 562.934, 53001.324 25/03/24,02:52:06,10,08,1, 11.9,1,1, 4.123, 9973.948, 562.953, 53001.292 25/03/24,02:52:06,11,08,1, 11.9,1,1, 4.123, 9973.898, 563.042, 53001.270 25/03/24,02:52:06,12,08,1, 11.9,1,1, 4.123, 9973.818, 563.093, 53001.327 25/03/24,02:52:06,13,08,1, 11.9,1,1, 4.123, 9973.804, 563.147, 53001.318 25/03/24,02:52:06,14,08,1, 11.9,1,1, 4.123, 9973.707, 563.175, 53001.337 25/03/24,02:52:06,15,08,1, 11.9,1,1, 4.123, 9973.679, 563.228, 53001.271 25/03/24,02:52:06,16,08,1, 11.9,1,1, 4.123, 9973.656, 563.271, 53001.251 25/03/24,02:52:06,17,08,1, 11.9,1,1, 4.123, 9973.581, 563.341, 53001.218 25/03/24,02:52:06,18,08,1, 11.9,1,1, 4.123, 9973.509, 563.413, 53001.466 25/03/24,02:52:06,19,08,1, 11.9,1,1, 4.123, 9973.476, 563.459, 53001.267 25/03/24,02:52:07,00,08,1, 11.9,1,1, 4.125, 9973.476, 563.459, 53001.267 25/03/24,02:52:07,01,08,1, 11.9,1,1, 4.125, 9973.330, 563.579, 53001.421 25/03/24,02:52:07,02,08,1, 11.9,1,1, 4.125, 9973.311, 563.611, 53001.332 25/03/24,02:52:07,03,08,1, 11.9,1,1, 4.125, 9973.284, 563.670, 53001.385 25/03/24,02:52:07,04,08,1, 11.9,1,1, 4.125, 9973.224, 563.734, 53001.370 25/03/24,02:52:07,05,08,1, 11.9,1,1, 4.125, 9973.159, 563.797, 53001.346 25/03/24,02:52:07,06,08,1, 11.9,1,1, 4.125, 9973.134, 563.854, 53001.389 25/03/24,02:52:07,07,08,1, 11.9,1,1, 4.125, 9973.075, 563.921, 53001.380 25/03/24,02:52:07,08,08,1, 11.9,1,1, 4.125, 9973.017, 563.989, 53001.410 25/03/24,02:52:07,09,08,1, 11.9,1,1, 4.125, 9973.002, 564.050, 53001.374 25/03/24,02:52:07,10,08,1, 11.9,1,1, 4.125, 9972.941, 564.103, 53001.376 25/03/24,02:52:07,11,08,1, 11.9,1,1, 4.125, 9972.886, 564.163, 53001.415 25/03/24,02:52:07,12,08,1, 11.9,1,1, 4.125, 9972.838, 564.244, 53001.423 25/03/24,02:52:07,13,08,1, 11.9,1,1, 4.125, 9972.810, 564.315, 53001.413 25/03/24,02:52:07,14,08,1, 11.9,1,1, 4.125, 9972.764, 564.378, 53001.399 25/03/24,02:52:07,15,08,1, 11.9,1,1, 4.125, 9972.715, 564.452, 53001.441 25/03/24,02:52:07,16,08,1, 11.9,1,1, 4.125, 9972.662, 564.551, 53001.370 25/03/24,02:52:07,17,08,1, 11.9,1,1, 4.125, 9972.610, 564.598, 53001.438 25/03/24,02:52:07,18,08,1, 11.9,1,1, 4.125, 9972.588, 564.683, 53001.475 25/03/24,02:52:07,19,08,1, 11.9,1,1, 4.125, 9972.532, 564.772, 53001.485 25/03/24,02:52:08,00,08,1, 11.9,1,1, 4.126, 9972.525, 564.772, 53001.485 25/03/24,02:52:08,01,08,1, 11.9,1,1, 4.126, 9972.430, 564.942, 53001.560 25/03/24,02:52:08,02,08,1, 11.9,1,1, 4.126, 9972.388, 565.013, 53001.505 25/03/24,02:52:08,03,08,1, 11.9,1,1, 4.126, 9972.331, 565.094, 53001.506 25/03/24,02:52:08,04,08,1, 11.9,1,1, 4.126, 9972.303, 565.181, 53001.546 25/03/24,02:52:08,05,08,1, 11.9,1,1, 4.126, 9972.227, 565.305, 53001.574 25/03/24,02:52:08,06,08,1, 11.9,1,1, 4.126, 9972.232, 565.345, 53001.600 25/03/24,02:52:08,07,08,1, 11.9,1,1, 4.126, 9972.149, 565.464, 53001.659 25/03/24,02:52:08,08,08,1, 11.9,1,1, 4.126, 9972.102, 565.571, 53001.653 25/03/24,02:52:08,09,08,1, 11.9,1,1, 4.126, 9972.053, 565.668, 53001.750 25/03/24,02:52:08,10,08,1, 11.9,1,1, 4.126, 9972.030, 565.776, 53001.696 25/03/24,02:52:08,11,08,1, 11.9,1,1, 4.126, 9971.961, 565.879, 53001.735 25/03/24,02:52:08,12,08,1, 11.9,1,1, 4.126, 9971.923, 566.009, 53001.779 25/03/24,02:52:08,13,08,1, 11.9,1,1, 4.126, 9971.866, 566.096, 53001.839 25/03/24,02:52:08,14,08,1, 11.9,1,1, 4.126, 9971.822, 566.198, 53001.853 25/03/24,02:52:08,15,08,1, 11.9,1,1, 4.126, 9971.806, 566.320, 53001.833 25/03/24,02:52:08,16,08,1, 11.9,1,1, 4.126, 9971.784, 566.424, 53001.880 25/03/24,02:52:08,17,08,1, 11.9,1,1, 4.126, 9971.690, 566.519, 53001.912 25/03/24,02:52:08,18,08,1, 11.9,1,1, 4.126, 9971.690, 566.655, 53001.993 25/03/24,02:52:08,19,08,1, 11.9,1,1, 4.126, 9971.602, 566.801, 53002.051 25/03/24,02:52:09,00,10,1, 11.9,1,1, 4.124, 9971.598, 566.801, 53002.051 25/03/24,02:52:09,01,10,1, 11.9,1,1, 4.124, 9971.492, 567.028, 53002.177 25/03/24,02:52:09,02,10,1, 11.9,1,1, 4.124, 9971.468, 567.126, 53001.988 25/03/24,02:52:09,03,10,1, 11.9,1,1, 4.124, 9971.440, 567.250, 53002.071 25/03/24,02:52:09,04,10,1, 11.9,1,1, 4.124, 9971.391, 567.385, 53002.073 25/03/24,02:52:09,05,10,1, 11.9,1,1, 4.124, 9971.385, 567.514, 53002.091 25/03/24,02:52:09,06,10,1, 11.9,1,1, 4.124, 9971.338, 567.640, 53002.147 25/03/24,02:52:09,07,10,1, 11.9,1,1, 4.124, 9971.287, 567.748, 53002.188 25/03/24,02:52:09,08,10,1, 11.9,1,1, 4.124, 9971.264, 567.848, 53002.289 25/03/24,02:52:09,09,10,1, 11.9,1,1, 4.124, 9971.213, 567.998, 53002.297 25/03/24,02:52:09,10,10,1, 11.9,1,1, 4.124, 9971.163, 568.136, 53002.290 25/03/24,02:52:09,11,10,1, 11.9,1,1, 4.124, 9971.137, 568.236, 53002.339 25/03/24,02:52:09,12,10,1, 11.9,1,1, 4.124, 9971.092, 568.385, 53002.403 25/03/24,02:52:09,13,10,1, 11.9,1,1, 4.124, 9971.059, 568.515, 53002.356 25/03/24,02:52:09,14,10,1, 11.9,1,1, 4.124, 9970.978, 568.644, 53002.393 25/03/24,02:52:09,15,10,1, 11.9,1,1, 4.124, 9970.969, 568.762, 53002.490 25/03/24,02:52:09,16,10,1, 11.9,1,1, 4.124, 9970.931, 568.881, 53002.516 25/03/24,02:52:09,17,10,1, 11.9,1,1, 4.124, 9970.861, 569.024, 53002.575 25/03/24,02:52:09,18,10,1, 11.9,1,1, 4.124, 9970.856, 569.135, 53002.599 25/03/24,02:52:09,19,10,1, 11.9,1,1, 4.124, 9970.791, 569.277, 53002.629 25/03/24,02:52:10,00,10,1, 12.0,1,1, 4.124, 9970.789, 569.277, 53002.629 25/03/24,02:52:10,01,10,1, 12.0,1,1, 4.124, 9970.706, 569.508, 53002.670 25/03/24,02:52:10,02,10,1, 12.0,1,1, 4.124, 9970.669, 569.649, 53002.754 25/03/24,02:52:10,03,10,1, 12.0,1,1, 4.124, 9970.626, 569.794, 53002.730 25/03/24,02:52:10,04,10,1, 12.0,1,1, 4.124, 9970.585, 569.911, 53002.841 25/03/24,02:52:10,05,10,1, 12.0,1,1, 4.124, 9970.532, 570.050, 53002.768 25/03/24,02:52:10,06,10,1, 12.0,1,1, 4.124, 9970.497, 570.203, 53002.899 25/03/24,02:52:10,07,10,1, 12.0,1,1, 4.124, 9970.473, 570.324, 53002.921 25/03/24,02:52:10,08,10,1, 12.0,1,1, 4.124, 9970.433, 570.442, 53002.884 25/03/24,02:52:10,09,10,1, 12.0,1,1, 4.124, 9970.366, 570.557, 53002.990 25/03/24,02:52:10,10,10,1, 12.0,1,1, 4.124, 9970.332, 570.708, 53003.005 25/03/24,02:52:10,11,10,1, 12.0,1,1, 4.124, 9970.292, 570.833, 53003.049 25/03/24,02:52:10,12,10,1, 12.0,1,1, 4.124, 9970.261, 570.991, 53003.067 25/03/24,02:52:10,13,10,1, 12.0,1,1, 4.124, 9970.196, 571.124, 53003.134 25/03/24,02:52:10,14,10,1, 12.0,1,1, 4.124, 9970.154, 571.267, 53003.105 25/03/24,02:52:10,15,10,1, 12.0,1,1, 4.124, 9970.124, 571.415, 53003.186 25/03/24,02:52:10,16,10,1, 12.0,1,1, 4.124, 9970.092, 571.518, 53003.204 25/03/24,02:52:10,17,10,1, 12.0,1,1, 4.124, 9970.035, 571.664, 53003.269 25/03/24,02:52:10,18,10,1, 12.0,1,1, 4.124, 9969.994, 571.785, 53003.281 25/03/24,02:52:10,19,10,1, 12.0,1,1, 4.124, 9969.970, 571.921, 53003.389 25/03/24,02:52:11,00,10,1, 11.9,1,1, 4.125, 9969.963, 571.921, 53003.389 25/03/24,02:52:11,01,10,1, 11.9,1,1, 4.125, 9969.882, 572.196, 53003.368 25/03/24,02:52:11,02,10,1, 11.9,1,1, 4.125, 9969.857, 572.316, 53003.445 25/03/24,02:52:11,03,10,1, 11.9,1,1, 4.125, 9969.795, 572.456, 53003.499 25/03/24,02:52:11,04,10,1, 11.9,1,1, 4.125, 9969.753, 572.619, 53003.442 25/03/24,02:52:11,05,10,1, 11.9,1,1, 4.125, 9969.725, 572.741, 53003.562 25/03/24,02:52:11,06,10,1, 11.9,1,1, 4.125, 9969.681, 572.883, 53003.611 25/03/24,02:52:11,07,10,1, 11.9,1,1, 4.125, 9969.641, 573.014, 53003.595 25/03/24,02:52:11,08,10,1, 11.9,1,1, 4.125, 9969.639, 573.141, 53003.687 25/03/24,02:52:11,09,10,1, 11.9,1,1, 4.125, 9969.547, 573.260, 53003.622 25/03/24,02:52:11,10,10,1, 11.9,1,1, 4.125, 9969.526, 573.405, 53003.724 25/03/24,02:52:11,11,10,1, 11.9,1,1, 4.125, 9969.499, 573.570, 53003.763 25/03/24,02:52:11,12,10,1, 11.9,1,1, 4.125, 9969.432, 573.702, 53003.822 25/03/24,02:52:11,13,10,1, 11.9,1,1, 4.125, 9969.423, 573.805, 53003.832 25/03/24,02:52:11,14,10,1, 11.9,1,1, 4.125, 9969.382, 573.962, 53003.981 25/03/24,02:52:11,15,10,1, 11.9,1,1, 4.125, 9969.352, 574.097, 53003.967 25/03/24,02:52:11,16,10,1, 11.9,1,1, 4.125, 9969.317, 574.241, 53004.006 25/03/24,02:52:11,17,10,1, 11.9,1,1, 4.125, 9969.261, 574.361, 53004.004 25/03/24,02:52:11,18,10,1, 11.9,1,1, 4.125, 9969.191, 574.491, 53004.079 25/03/24,02:52:11,19,10,1, 11.9,1,1, 4.125, 9969.161, 574.644, 53004.151 25/03/24,02:52:12,00,10,1, 12.0,1,1, 4.122, 9969.153, 574.644, 53004.151 25/03/24,02:52:12,01,10,1, 12.0,1,1, 4.122, 9969.064, 574.919, 53004.217 25/03/24,02:52:12,02,10,1, 12.0,1,1, 4.122, 9969.040, 575.084, 53004.269 25/03/24,02:52:12,03,10,1, 12.0,1,1, 4.122, 9968.993, 575.187, 53004.264 25/03/24,02:52:12,04,10,1, 12.0,1,1, 4.122, 9968.945, 575.302, 53004.304 25/03/24,02:52:12,05,10,1, 12.0,1,1, 4.122, 9968.906, 575.464, 53004.365 25/03/24,02:52:12,06,10,1, 12.0,1,1, 4.122, 9968.844, 575.570, 53004.399 25/03/24,02:52:12,07,10,1, 12.0,1,1, 4.122, 9968.826, 575.724, 53004.518 25/03/24,02:52:12,08,10,1, 12.0,1,1, 4.122, 9968.779, 575.847, 53004.546 25/03/24,02:52:12,09,10,1, 12.0,1,1, 4.122, 9968.737, 575.980, 53004.569 25/03/24,02:52:12,10,10,1, 12.0,1,1, 4.122, 9968.711, 576.104, 53004.631 25/03/24,02:52:12,11,10,1, 12.0,1,1, 4.122, 9968.668, 576.219, 53004.655 25/03/24,02:52:12,12,10,1, 12.0,1,1, 4.122, 9968.591, 576.357, 53004.687 25/03/24,02:52:12,13,10,1, 12.0,1,1, 4.122, 9968.576, 576.493, 53004.746 25/03/24,02:52:12,14,10,1, 12.0,1,1, 4.122, 9968.559, 576.628, 53004.817 25/03/24,02:52:12,15,10,1, 12.0,1,1, 4.122, 9968.498, 576.748, 53004.883 25/03/24,02:52:12,16,10,1, 12.0,1,1, 4.122, 9968.474, 576.865, 53004.834 25/03/24,02:52:12,17,10,1, 12.0,1,1, 4.122, 9968.420, 577.003, 53004.863 25/03/24,02:52:12,18,10,1, 12.0,1,1, 4.122, 9968.385, 577.127, 53004.951 25/03/24,02:52:12,19,10,1, 12.0,1,1, 4.122, 9968.371, 577.285, 53005.042 25/03/24,02:52:13,00,08,1, 11.9,1,1, 4.126, 9968.369, 577.285, 53005.042 25/03/24,02:52:13,01,08,1, 11.9,1,1, 4.126, 9968.269, 577.529, 53005.141 25/03/24,02:52:13,02,08,1, 11.9,1,1, 4.126, 9968.220, 577.655, 53005.167 25/03/24,02:52:13,03,08,1, 11.9,1,1, 4.126, 9968.204, 577.784, 53005.181 25/03/24,02:52:13,04,08,1, 11.9,1,1, 4.126, 9968.154, 577.894, 53005.205 25/03/24,02:52:13,05,08,1, 11.9,1,1, 4.126, 9968.119, 578.031, 53005.249 25/03/24,02:52:13,06,08,1, 11.9,1,1, 4.126, 9968.075, 578.144, 53005.287 25/03/24,02:52:13,07,08,1, 11.9,1,1, 4.126, 9968.046, 578.269, 53005.275 25/03/24,02:52:13,08,08,1, 11.9,1,1, 4.126, 9968.011, 578.381, 53005.289 25/03/24,02:52:13,09,08,1, 11.9,1,1, 4.126, 9967.975, 578.496, 53005.404 25/03/24,02:52:13,10,08,1, 11.9,1,1, 4.126, 9967.932, 578.606, 53005.422 25/03/24,02:52:13,11,08,1, 11.9,1,1, 4.126, 9967.888, 578.739, 53005.513 25/03/24,02:52:13,12,08,1, 11.9,1,1, 4.126, 9967.868, 578.838, 53005.496 25/03/24,02:52:13,13,08,1, 11.9,1,1, 4.126, 9967.797, 578.955, 53005.604 25/03/24,02:52:13,14,08,1, 11.9,1,1, 4.126, 9967.760, 579.088, 53005.631 25/03/24,02:52:13,15,08,1, 11.9,1,1, 4.126, 9967.748, 579.189, 53005.663 25/03/24,02:52:13,16,08,1, 11.9,1,1, 4.126, 9967.697, 579.303, 53005.705 25/03/24,02:52:13,17,08,1, 11.9,1,1, 4.126, 9967.687, 579.422, 53005.752 25/03/24,02:52:13,18,08,1, 11.9,1,1, 4.126, 9967.659, 579.530, 53005.727 25/03/24,02:52:13,19,08,1, 11.9,1,1, 4.126, 9967.620, 579.614, 53005.745 25/03/24,02:52:14,00,08,1, 11.9,1,1, 4.122, 9967.618, 579.614, 53005.745 25/03/24,02:52:14,01,08,1, 11.9,1,1, 4.122, 9967.575, 579.859, 53005.846 25/03/24,02:52:14,02,08,1, 11.9,1,1, 4.122, 9967.507, 579.979, 53006.001 25/03/24,02:52:14,03,08,1, 11.9,1,1, 4.122, 9967.491, 580.070, 53005.931 25/03/24,02:52:14,04,08,1, 11.9,1,1, 4.122, 9967.497, 580.188, 53005.987 25/03/24,02:52:14,05,08,1, 11.9,1,1, 4.122, 9967.426, 580.280, 53006.039 25/03/24,02:52:14,06,08,1, 11.9,1,1, 4.122, 9967.393, 580.410, 53006.081 25/03/24,02:52:14,07,08,1, 11.9,1,1, 4.122, 9967.372, 580.498, 53006.133 25/03/24,02:52:14,08,08,1, 11.9,1,1, 4.122, 9967.341, 580.628, 53006.206 25/03/24,02:52:14,09,08,1, 11.9,1,1, 4.122, 9967.349, 580.737, 53006.197 25/03/24,02:52:14,10,08,1, 11.9,1,1, 4.122, 9967.325, 580.817, 53006.272 25/03/24,02:52:14,11,08,1, 11.9,1,1, 4.122, 9967.302, 580.935, 53006.286 25/03/24,02:52:14,12,08,1, 11.9,1,1, 4.122, 9967.298, 581.036, 53006.389 25/03/24,02:52:14,13,08,1, 11.9,1,1, 4.122, 9967.260, 581.166, 53006.404 25/03/24,02:52:14,14,08,1, 11.9,1,1, 4.122, 9967.235, 581.254, 53006.384 25/03/24,02:52:14,15,08,1, 11.9,1,1, 4.122, 9967.265, 581.355, 53006.432 25/03/24,02:52:14,16,08,1, 11.9,1,1, 4.122, 9967.219, 581.452, 53006.440 25/03/24,02:52:14,17,08,1, 11.9,1,1, 4.122, 9967.201, 581.553, 53006.598 25/03/24,02:52:14,18,08,1, 11.9,1,1, 4.122, 9967.218, 581.653, 53006.541 25/03/24,02:52:14,19,08,1, 11.9,1,1, 4.122, 9967.151, 581.730, 53006.625 25/03/24,02:52:15,00,08,1, 11.8,1,1, 4.124, 9967.151, 581.730, 53006.625 25/03/24,02:52:15,01,08,1, 11.8,1,1, 4.124, 9967.154, 581.926, 53006.651 25/03/24,02:52:15,02,08,1, 11.8,1,1, 4.124, 9967.136, 582.060, 53006.782 25/03/24,02:52:15,03,08,1, 11.8,1,1, 4.124, 9967.123, 582.154, 53006.850 25/03/24,02:52:15,04,08,1, 11.8,1,1, 4.124, 9967.118, 582.233, 53006.844 25/03/24,02:52:15,05,08,1, 11.8,1,1, 4.124, 9967.097, 582.302, 53006.937 25/03/24,02:52:15,06,08,1, 11.8,1,1, 4.124, 9967.088, 582.419, 53006.881 25/03/24,02:52:15,07,08,1, 11.8,1,1, 4.124, 9967.112, 582.526, 53007.060 25/03/24,02:52:15,08,08,1, 11.8,1,1, 4.124, 9967.078, 582.596, 53007.094 25/03/24,02:52:15,09,08,1, 11.8,1,1, 4.124, 9967.084, 582.698, 53007.153 25/03/24,02:52:15,10,08,1, 11.8,1,1, 4.124, 9967.059, 582.790, 53007.072 25/03/24,02:52:15,11,08,1, 11.8,1,1, 4.124, 9967.081, 582.861, 53007.146 25/03/24,02:52:15,12,08,1, 11.8,1,1, 4.124, 9967.075, 582.932, 53007.145 25/03/24,02:52:15,13,08,1, 11.8,1,1, 4.124, 9967.059, 583.041, 53007.196 25/03/24,02:52:15,14,08,1, 11.8,1,1, 4.124, 9967.044, 583.131, 53007.239 25/03/24,02:52:15,15,08,1, 11.8,1,1, 4.124, 9967.053, 583.208, 53007.368 25/03/24,02:52:15,16,08,1, 11.8,1,1, 4.124, 9967.040, 583.271, 53007.333 25/03/24,02:52:15,17,08,1, 11.8,1,1, 4.124, 9967.066, 583.371, 53007.478 25/03/24,02:52:15,18,08,1, 11.8,1,1, 4.124, 9967.055, 583.449, 53007.510 25/03/24,02:52:15,19,08,1, 11.8,1,1, 4.124, 9967.070, 583.549, 53007.509 25/03/24,02:52:16,00,08,1, 11.9,1,1, 4.122, 9967.067, 583.549, 53007.509 25/03/24,02:52:16,01,08,1, 11.9,1,1, 4.122, 9967.044, 583.717, 53007.577 25/03/24,02:52:16,02,08,1, 11.9,1,1, 4.122, 9967.071, 583.808, 53007.649 25/03/24,02:52:16,03,08,1, 11.9,1,1, 4.122, 9967.072, 583.899, 53007.712 25/03/24,02:52:16,04,08,1, 11.9,1,1, 4.122, 9967.090, 583.968, 53007.736 25/03/24,02:52:16,05,08,1, 11.9,1,1, 4.122, 9967.117, 584.071, 53007.817 25/03/24,02:52:16,06,08,1, 11.9,1,1, 4.122, 9967.115, 584.154, 53007.905 25/03/24,02:52:16,07,08,1, 11.9,1,1, 4.122, 9967.121, 584.242, 53007.927 25/03/24,02:52:16,08,08,1, 11.9,1,1, 4.122, 9967.133, 584.346, 53007.969 25/03/24,02:52:16,09,08,1, 11.9,1,1, 4.122, 9967.120, 584.413, 53008.000 25/03/24,02:52:16,10,08,1, 11.9,1,1, 4.122, 9967.147, 584.515, 53008.033 25/03/24,02:52:16,11,08,1, 11.9,1,1, 4.122, 9967.163, 584.574, 53008.063 25/03/24,02:52:16,12,08,1, 11.9,1,1, 4.122, 9967.201, 584.685, 53008.155 25/03/24,02:52:16,13,08,1, 11.9,1,1, 4.122, 9967.197, 584.760, 53008.146 25/03/24,02:52:16,14,08,1, 11.9,1,1, 4.122, 9967.213, 584.861, 53008.200 25/03/24,02:52:16,15,08,1, 11.9,1,1, 4.122, 9967.202, 584.935, 53008.285 25/03/24,02:52:16,16,08,1, 11.9,1,1, 4.122, 9967.220, 585.041, 53008.314 25/03/24,02:52:16,17,08,1, 11.9,1,1, 4.122, 9967.237, 585.135, 53008.399 25/03/24,02:52:16,18,08,1, 11.9,1,1, 4.122, 9967.284, 585.213, 53008.444 25/03/24,02:52:16,19,08,1, 11.9,1,1, 4.122, 9967.268, 585.271, 53008.505 25/03/24,02:52:17,00,08,1, 11.9,1,1, 4.127, 9967.268, 585.271, 53008.505 25/03/24,02:52:17,01,08,1, 11.9,1,1, 4.127, 9967.301, 585.448, 53008.625 25/03/24,02:52:17,02,08,1, 11.9,1,1, 4.127, 9967.336, 585.534, 53008.686 25/03/24,02:52:17,03,08,1, 11.9,1,1, 4.127, 9967.348, 585.608, 53008.720 25/03/24,02:52:17,04,08,1, 11.9,1,1, 4.127, 9967.360, 585.675, 53008.697 25/03/24,02:52:17,05,08,1, 11.9,1,1, 4.127, 9967.385, 585.768, 53008.750 25/03/24,02:52:17,06,08,1, 11.9,1,1, 4.127, 9967.407, 585.842, 53008.856 25/03/24,02:52:17,07,08,1, 11.9,1,1, 4.127, 9967.429, 585.908, 53008.872 25/03/24,02:52:17,08,08,1, 11.9,1,1, 4.127, 9967.435, 585.996, 53008.911 25/03/24,02:52:17,09,08,1, 11.9,1,1, 4.127, 9967.459, 586.075, 53009.006 25/03/24,02:52:17,10,08,1, 11.9,1,1, 4.127, 9967.471, 586.137, 53009.025 25/03/24,02:52:17,11,08,1, 11.9,1,1, 4.127, 9967.501, 586.228, 53009.104 25/03/24,02:52:17,12,08,1, 11.9,1,1, 4.127, 9967.517, 586.281, 53009.077 25/03/24,02:52:17,13,08,1, 11.9,1,1, 4.127, 9967.508, 586.357, 53009.175 25/03/24,02:52:17,14,08,1, 11.9,1,1, 4.127, 9967.527, 586.433, 53009.177 25/03/24,02:52:17,15,08,1, 11.9,1,1, 4.127, 9967.533, 586.518, 53009.283 25/03/24,02:52:17,16,08,1, 11.9,1,1, 4.127, 9967.558, 586.563, 53009.344 25/03/24,02:52:17,17,08,1, 11.9,1,1, 4.127, 9967.573, 586.629, 53009.382 25/03/24,02:52:17,18,08,1, 11.9,1,1, 4.127, 9967.589, 586.690, 53009.366 25/03/24,02:52:17,19,08,1, 11.9,1,1, 4.127, 9967.631, 586.777, 53009.441 25/03/24,02:52:18,00,09,1, 12.0,1,1, 4.119, 9967.626, 586.777, 53009.441 25/03/24,02:52:18,01,09,1, 12.0,1,1, 4.119, 9967.631, 586.891, 53009.514 25/03/24,02:52:18,02,09,1, 12.0,1,1, 4.119, 9967.628, 586.954, 53009.601 25/03/24,02:52:18,03,09,1, 12.0,1,1, 4.119, 9967.626, 587.025, 53009.611 25/03/24,02:52:18,04,09,1, 12.0,1,1, 4.119, 9967.632, 587.065, 53009.616 25/03/24,02:52:18,05,09,1, 12.0,1,1, 4.119, 9967.656, 587.139, 53009.634 25/03/24,02:52:18,06,09,1, 12.0,1,1, 4.119, 9967.672, 587.166, 53009.740 25/03/24,02:52:18,07,09,1, 12.0,1,1, 4.119, 9967.678, 587.208, 53009.638 25/03/24,02:52:18,08,09,1, 12.0,1,1, 4.119, 9967.702, 587.274, 53009.762 25/03/24,02:52:18,09,09,1, 12.0,1,1, 4.119, 9967.700, 587.344, 53009.802 25/03/24,02:52:18,10,09,1, 12.0,1,1, 4.119, 9967.725, 587.387, 53009.786 25/03/24,02:52:18,11,09,1, 12.0,1,1, 4.119, 9967.676, 587.437, 53009.899 25/03/24,02:52:18,12,09,1, 12.0,1,1, 4.119, 9967.716, 587.486, 53009.889 25/03/24,02:52:18,13,09,1, 12.0,1,1, 4.119, 9967.702, 587.541, 53009.980 25/03/24,02:52:18,14,09,1, 12.0,1,1, 4.119, 9967.722, 587.608, 53010.034 25/03/24,02:52:18,15,09,1, 12.0,1,1, 4.119, 9967.700, 587.656, 53010.036 25/03/24,02:52:18,16,09,1, 12.0,1,1, 4.119, 9967.709, 587.703, 53010.111 25/03/24,02:52:18,17,09,1, 12.0,1,1, 4.119, 9967.717, 587.772, 53010.119 25/03/24,02:52:18,18,09,1, 12.0,1,1, 4.119, 9967.691, 587.822, 53010.166 25/03/24,02:52:18,19,09,1, 12.0,1,1, 4.119, 9967.689, 587.885, 53010.247 25/03/24,02:52:19,00,08,1, 11.9,1,1, 4.120, 9967.685, 587.885, 53010.247 25/03/24,02:52:19,01,08,1, 11.9,1,1, 4.120, 9967.657, 587.989, 53010.332 25/03/24,02:52:19,02,08,1, 11.9,1,1, 4.120, 9967.668, 588.053, 53010.311 25/03/24,02:52:19,03,08,1, 11.9,1,1, 4.120, 9967.670, 588.116, 53010.374 25/03/24,02:52:19,04,08,1, 11.9,1,1, 4.120, 9967.653, 588.189, 53010.464 25/03/24,02:52:19,05,08,1, 11.9,1,1, 4.120, 9967.646, 588.240, 53010.434 25/03/24,02:52:19,06,08,1, 11.9,1,1, 4.120, 9967.637, 588.313, 53010.471 25/03/24,02:52:19,07,08,1, 11.9,1,1, 4.120, 9967.642, 588.376, 53010.499 25/03/24,02:52:19,08,08,1, 11.9,1,1, 4.120, 9967.600, 588.444, 53010.578 25/03/24,02:52:19,09,08,1, 11.9,1,1, 4.120, 9967.603, 588.492, 53010.700 25/03/24,02:52:19,10,08,1, 11.9,1,1, 4.120, 9967.602, 588.570, 53010.686 25/03/24,02:52:19,11,08,1, 11.9,1,1, 4.120, 9967.588, 588.640, 53010.798 25/03/24,02:52:19,12,08,1, 11.9,1,1, 4.120, 9967.591, 588.702, 53010.861 25/03/24,02:52:19,13,08,1, 11.9,1,1, 4.120, 9967.573, 588.770, 53010.906 25/03/24,02:52:19,14,08,1, 11.9,1,1, 4.120, 9967.577, 588.807, 53010.929 25/03/24,02:52:19,15,08,1, 11.9,1,1, 4.120, 9967.553, 588.872, 53011.006 25/03/24,02:52:19,16,08,1, 11.9,1,1, 4.120, 9967.578, 588.967, 53011.018 25/03/24,02:52:19,17,08,1, 11.9,1,1, 4.120, 9967.527, 589.023, 53011.076 25/03/24,02:52:19,18,08,1, 11.9,1,1, 4.120, 9967.521, 589.095, 53011.057 25/03/24,02:52:19,19,08,1, 11.9,1,1, 4.120, 9967.516, 589.179, 53011.162 25/03/24,02:52:20,00,07,1, 11.9,1,1, 4.124, 9967.510, 589.179, 53011.162 25/03/24,02:52:20,01,07,1, 11.9,1,1, 4.124, 9967.522, 589.313, 53011.288 25/03/24,02:52:20,02,07,1, 11.9,1,1, 4.124, 9967.502, 589.366, 53011.347 25/03/24,02:52:20,03,07,1, 11.9,1,1, 4.124, 9967.504, 589.438, 53011.345 25/03/24,02:52:20,04,07,1, 11.9,1,1, 4.124, 9967.480, 589.475, 53011.419 25/03/24,02:52:20,05,07,1, 11.9,1,1, 4.124, 9967.494, 589.542, 53011.483 25/03/24,02:52:20,06,07,1, 11.9,1,1, 4.124, 9967.476, 589.614, 53011.558 25/03/24,02:52:20,07,07,1, 11.9,1,1, 4.124, 9967.483, 589.674, 53011.624 25/03/24,02:52:20,08,07,1, 11.9,1,1, 4.124, 9967.468, 589.759, 53011.718 25/03/24,02:52:20,09,07,1, 11.9,1,1, 4.124, 9967.467, 589.798, 53011.733 25/03/24,02:52:20,10,07,1, 11.9,1,1, 4.124, 9967.443, 589.894, 53011.780 25/03/24,02:52:20,11,07,1, 11.9,1,1, 4.124, 9967.440, 589.963, 53011.920 25/03/24,02:52:20,12,07,1, 11.9,1,1, 4.124, 9967.433, 590.035, 53011.878 25/03/24,02:52:20,13,07,1, 11.9,1,1, 4.124, 9967.391, 590.096, 53012.025 25/03/24,02:52:20,14,07,1, 11.9,1,1, 4.124, 9967.400, 590.159, 53012.072 25/03/24,02:52:20,15,07,1, 11.9,1,1, 4.124, 9967.364, 590.237, 53012.028 25/03/24,02:52:20,16,07,1, 11.9,1,1, 4.124, 9967.384, 590.326, 53012.199 25/03/24,02:52:20,17,07,1, 11.9,1,1, 4.124, 9967.342, 590.371, 53012.252 25/03/24,02:52:20,18,07,1, 11.9,1,1, 4.124, 9967.331, 590.428, 53012.276 25/03/24,02:52:20,19,07,1, 11.9,1,1, 4.124, 9967.301, 590.506, 53012.148 25/03/24,02:52:21,00,07,1, 11.9,1,1, 4.125, 9967.301, 590.506, 53012.148 25/03/24,02:52:21,01,07,1, 11.9,1,1, 4.125, 9967.294, 590.663, 53012.544 25/03/24,02:52:21,02,07,1, 11.9,1,1, 4.125, 9967.296, 590.754, 53012.586 25/03/24,02:52:21,03,07,1, 11.9,1,1, 4.125, 9967.299, 590.809, 53012.574 25/03/24,02:52:21,04,07,1, 11.9,1,1, 4.125, 9967.270, 590.883, 53012.717 25/03/24,02:52:21,05,07,1, 11.9,1,1, 4.125, 9967.261, 590.949, 53012.709 25/03/24,02:52:21,06,07,1, 11.9,1,1, 4.125, 9967.255, 591.015, 53012.750 25/03/24,02:52:21,07,07,1, 11.9,1,1, 4.125, 9967.232, 591.103, 53012.893 25/03/24,02:52:21,08,07,1, 11.9,1,1, 4.125, 9967.238, 591.158, 53013.002 25/03/24,02:52:21,09,07,1, 11.9,1,1, 4.125, 9967.218, 591.240, 53012.937 25/03/24,02:52:21,10,07,1, 11.9,1,1, 4.125, 9967.191, 591.300, 53012.985 25/03/24,02:52:21,11,07,1, 11.9,1,1, 4.125, 9967.168, 591.380, 53013.180 25/03/24,02:52:21,12,07,1, 11.9,1,1, 4.125, 9967.172, 591.441, 53013.121 25/03/24,02:52:21,13,07,1, 11.9,1,1, 4.125, 9967.133, 591.551, 53013.240 25/03/24,02:52:21,14,07,1, 11.9,1,1, 4.125, 9967.146, 591.618, 53013.283 25/03/24,02:52:21,15,07,1, 11.9,1,1, 4.125, 9967.129, 591.665, 53013.382 25/03/24,02:52:21,16,07,1, 11.9,1,1, 4.125, 9967.129, 591.762, 53013.410 25/03/24,02:52:21,17,07,1, 11.9,1,1, 4.125, 9967.116, 591.834, 53013.470 25/03/24,02:52:21,18,07,1, 11.9,1,1, 4.125, 9967.085, 591.892, 53013.562 25/03/24,02:52:21,19,07,1, 11.9,1,1, 4.125, 9967.074, 591.968, 53013.583 25/03/24,02:52:22,00,07,1, 11.9,1,1, 4.124, 9967.067, 591.968, 53013.583 25/03/24,02:52:22,01,07,1, 11.9,1,1, 4.124, 9967.065, 592.121, 53013.711 25/03/24,02:52:22,02,07,1, 11.9,1,1, 4.124, 9967.054, 592.185, 53013.767 25/03/24,02:52:22,03,07,1, 11.9,1,1, 4.124, 9967.014, 592.265, 53013.831 25/03/24,02:52:22,04,07,1, 11.9,1,1, 4.124, 9967.002, 592.336, 53013.863 25/03/24,02:52:22,05,07,1, 11.9,1,1, 4.124, 9967.009, 592.421, 53013.922 25/03/24,02:52:22,06,07,1, 11.9,1,1, 4.124, 9967.025, 592.500, 53013.960 25/03/24,02:52:22,07,07,1, 11.9,1,1, 4.124, 9967.009, 592.575, 53014.085 25/03/24,02:52:22,08,07,1, 11.9,1,1, 4.124, 9966.994, 592.633, 53014.161 25/03/24,02:52:22,09,07,1, 11.9,1,1, 4.124, 9966.990, 592.706, 53014.189 25/03/24,02:52:22,10,07,1, 11.9,1,1, 4.124, 9966.982, 592.771, 53014.243 25/03/24,02:52:22,11,07,1, 11.9,1,1, 4.124, 9966.961, 592.871, 53014.298 25/03/24,02:52:22,12,07,1, 11.9,1,1, 4.124, 9966.960, 592.959, 53014.447 25/03/24,02:52:22,13,07,1, 11.9,1,1, 4.124, 9966.967, 593.002, 53014.467 25/03/24,02:52:22,14,07,1, 11.9,1,1, 4.124, 9966.965, 593.072, 53014.520 25/03/24,02:52:22,15,07,1, 11.9,1,1, 4.124, 9966.949, 593.158, 53014.612 25/03/24,02:52:22,16,07,1, 11.9,1,1, 4.124, 9966.961, 593.234, 53014.618 25/03/24,02:52:22,17,07,1, 11.9,1,1, 4.124, 9966.969, 593.291, 53014.683 25/03/24,02:52:22,18,07,1, 11.9,1,1, 4.124, 9966.958, 593.337, 53014.762 25/03/24,02:52:22,19,07,1, 11.9,1,1, 4.124, 9966.933, 593.431, 53014.754 25/03/24,02:52:23,00,07,1, 11.9,1,1, 4.121, 9966.925, 593.431, 53014.754 25/03/24,02:52:23,01,07,1, 11.9,1,1, 4.121, 9966.939, 593.557, 53014.921 25/03/24,02:52:23,02,07,1, 11.9,1,1, 4.121, 9966.918, 593.629, 53014.991 25/03/24,02:52:23,03,07,1, 11.9,1,1, 4.121, 9966.942, 593.693, 53015.022 25/03/24,02:52:23,04,07,1, 11.9,1,1, 4.121, 9966.905, 593.761, 53015.144 25/03/24,02:52:23,05,07,1, 11.9,1,1, 4.121, 9966.934, 593.858, 53015.099 25/03/24,02:52:23,06,07,1, 11.9,1,1, 4.121, 9966.946, 593.915, 53015.170 25/03/24,02:52:23,07,07,1, 11.9,1,1, 4.121, 9966.918, 593.971, 53015.303 25/03/24,02:52:23,08,07,1, 11.9,1,1, 4.121, 9966.927, 594.058, 53015.318 25/03/24,02:52:23,09,07,1, 11.9,1,1, 4.121, 9966.929, 594.100, 53015.342 25/03/24,02:52:23,10,07,1, 11.9,1,1, 4.121, 9966.906, 594.146, 53015.456 25/03/24,02:52:23,11,07,1, 11.9,1,1, 4.121, 9966.932, 594.231, 53015.546 25/03/24,02:52:23,12,07,1, 11.9,1,1, 4.121, 9966.928, 594.305, 53015.633 25/03/24,02:52:23,13,07,1, 11.9,1,1, 4.121, 9966.918, 594.375, 53015.666 25/03/24,02:52:23,14,07,1, 11.9,1,1, 4.121, 9966.896, 594.396, 53015.641 25/03/24,02:52:23,15,07,1, 11.9,1,1, 4.121, 9966.904, 594.473, 53015.723 25/03/24,02:52:23,16,07,1, 11.9,1,1, 4.121, 9966.902, 594.542, 53015.734 25/03/24,02:52:23,17,07,1, 11.9,1,1, 4.121, 9966.900, 594.599, 53015.853 25/03/24,02:52:23,18,07,1, 11.9,1,1, 4.121, 9966.885, 594.635, 53015.879 25/03/24,02:52:23,19,07,1, 11.9,1,1, 4.121, 9966.892, 594.711, 53015.928 25/03/24,02:52:24,00,08,1, 11.9,1,1, 4.125, 9966.892, 594.711, 53015.928 25/03/24,02:52:24,01,08,1, 11.9,1,1, 4.125, 9966.851, 594.788, 53016.049 25/03/24,02:52:24,02,08,1, 11.9,1,1, 4.125, 9966.893, 594.827, 53016.131 25/03/24,02:52:24,03,08,1, 11.9,1,1, 4.125, 9966.880, 594.867, 53016.148 25/03/24,02:52:24,04,08,1, 11.9,1,1, 4.125, 9966.854, 594.914, 53016.232 25/03/24,02:52:24,05,08,1, 11.9,1,1, 4.125, 9966.871, 594.955, 53016.205 25/03/24,02:52:24,06,08,1, 11.9,1,1, 4.125, 9966.841, 595.011, 53016.291 25/03/24,02:52:24,07,08,1, 11.9,1,1, 4.125, 9966.820, 595.052, 53016.246 25/03/24,02:52:24,08,08,1, 11.9,1,1, 4.125, 9966.889, 595.076, 53016.345 25/03/24,02:52:24,09,08,1, 11.9,1,1, 4.125, 9966.830, 595.128, 53016.416 25/03/24,02:52:24,10,08,1, 11.9,1,1, 4.125, 9966.829, 595.170, 53016.485 25/03/24,02:52:24,11,08,1, 11.9,1,1, 4.125, 9966.845, 595.206, 53016.538 25/03/24,02:52:24,12,08,1, 11.9,1,1, 4.125, 9966.800, 595.225, 53016.619 25/03/24,02:52:24,13,08,1, 11.9,1,1, 4.125, 9966.839, 595.258, 53016.621 25/03/24,02:52:24,14,08,1, 11.9,1,1, 4.125, 9966.840, 595.291, 53016.696 25/03/24,02:52:24,15,08,1, 11.9,1,1, 4.125, 9966.829, 595.336, 53016.777 25/03/24,02:52:24,16,08,1, 11.9,1,1, 4.125, 9966.858, 595.363, 53016.821 25/03/24,02:52:24,17,08,1, 11.9,1,1, 4.125, 9966.809, 595.385, 53016.873 25/03/24,02:52:24,18,08,1, 11.9,1,1, 4.125, 9966.808, 595.388, 53016.916 25/03/24,02:52:24,19,08,1, 11.9,1,1, 4.125, 9966.829, 595.448, 53016.961 25/03/24,02:52:25,00,08,1, 11.9,1,1, 4.126, 9966.825, 595.448, 53016.961 25/03/24,02:52:25,01,08,1, 11.9,1,1, 4.126, 9966.814, 595.508, 53017.053 25/03/24,02:52:25,02,08,1, 11.9,1,1, 4.126, 9966.805, 595.521, 53017.029 25/03/24,02:52:25,03,08,1, 11.9,1,1, 4.126, 9966.822, 595.535, 53017.088 25/03/24,02:52:25,04,08,1, 11.9,1,1, 4.126, 9966.807, 595.565, 53017.204 25/03/24,02:52:25,05,08,1, 11.9,1,1, 4.126, 9966.818, 595.586, 53017.239 25/03/24,02:52:25,06,08,1, 11.9,1,1, 4.126, 9966.793, 595.614, 53017.231 25/03/24,02:52:25,07,08,1, 11.9,1,1, 4.126, 9966.778, 595.633, 53017.230 25/03/24,02:52:25,08,08,1, 11.9,1,1, 4.126, 9966.781, 595.666, 53017.307 25/03/24,02:52:25,09,08,1, 11.9,1,1, 4.126, 9966.802, 595.686, 53017.299 25/03/24,02:52:25,10,08,1, 11.9,1,1, 4.126, 9966.792, 595.704, 53017.413 25/03/24,02:52:25,11,08,1, 11.9,1,1, 4.126, 9966.789, 595.707, 53017.477 25/03/24,02:52:25,12,08,1, 11.9,1,1, 4.126, 9966.790, 595.723, 53017.441 25/03/24,02:52:25,13,08,1, 11.9,1,1, 4.126, 9966.796, 595.713, 53017.515 25/03/24,02:52:25,14,08,1, 11.9,1,1, 4.126, 9966.782, 595.718, 53017.596 25/03/24,02:52:25,15,08,1, 11.9,1,1, 4.126, 9966.774, 595.719, 53017.590 25/03/24,02:52:25,16,08,1, 11.9,1,1, 4.126, 9966.763, 595.732, 53017.622 25/03/24,02:52:25,17,08,1, 11.9,1,1, 4.126, 9966.751, 595.710, 53017.732 25/03/24,02:52:25,18,08,1, 11.9,1,1, 4.126, 9966.746, 595.754, 53017.660 25/03/24,02:52:25,19,08,1, 11.9,1,1, 4.126, 9966.777, 595.756, 53017.768 25/03/24,02:52:26,00,07,1, 12.0,1,1, 4.121, 9966.775, 595.756, 53017.768 25/03/24,02:52:26,01,07,1, 12.0,1,1, 4.121, 9966.726, 595.745, 53017.888 25/03/24,02:52:26,02,07,1, 12.0,1,1, 4.121, 9966.704, 595.755, 53017.908 25/03/24,02:52:26,03,07,1, 12.0,1,1, 4.121, 9966.678, 595.755, 53017.997 25/03/24,02:52:26,04,07,1, 12.0,1,1, 4.121, 9966.698, 595.739, 53017.916 25/03/24,02:52:26,05,07,1, 12.0,1,1, 4.121, 9966.676, 595.739, 53018.025 25/03/24,02:52:26,06,07,1, 12.0,1,1, 4.121, 9966.660, 595.725, 53017.980 25/03/24,02:52:26,07,07,1, 12.0,1,1, 4.121, 9966.639, 595.728, 53018.063 25/03/24,02:52:26,08,07,1, 12.0,1,1, 4.121, 9966.633, 595.733, 53018.067 25/03/24,02:52:26,09,07,1, 12.0,1,1, 4.121, 9966.590, 595.702, 53018.070 25/03/24,02:52:26,10,07,1, 12.0,1,1, 4.121, 9966.571, 595.711, 53018.179 25/03/24,02:52:26,11,07,1, 12.0,1,1, 4.121, 9966.564, 595.711, 53018.247 25/03/24,02:52:26,12,07,1, 12.0,1,1, 4.121, 9966.527, 595.693, 53018.199 25/03/24,02:52:26,13,07,1, 12.0,1,1, 4.121, 9966.485, 595.683, 53018.204 25/03/24,02:52:26,14,07,1, 12.0,1,1, 4.121, 9966.497, 595.655, 53018.327 25/03/24,02:52:26,15,07,1, 12.0,1,1, 4.121, 9966.449, 595.673, 53018.262 25/03/24,02:52:26,16,07,1, 12.0,1,1, 4.121, 9966.395, 595.644, 53018.245 25/03/24,02:52:26,17,07,1, 12.0,1,1, 4.121, 9966.405, 595.630, 53018.332 25/03/24,02:52:26,18,07,1, 12.0,1,1, 4.121, 9966.373, 595.626, 53018.343 25/03/24,02:52:26,19,07,1, 12.0,1,1, 4.121, 9966.348, 595.581, 53018.359 25/03/24,02:52:27,00,08,1, 11.8,1,1, 4.126, 9966.341, 595.581, 53018.359 25/03/24,02:52:27,01,08,1, 11.8,1,1, 4.126, 9966.293, 595.568, 53018.454 25/03/24,02:52:27,02,08,1, 11.8,1,1, 4.126, 9966.249, 595.543, 53018.468 25/03/24,02:52:27,03,08,1, 11.8,1,1, 4.126, 9966.234, 595.521, 53018.493 25/03/24,02:52:27,04,08,1, 11.8,1,1, 4.126, 9966.178, 595.477, 53018.522 25/03/24,02:52:27,05,08,1, 11.8,1,1, 4.126, 9966.144, 595.467, 53018.535 25/03/24,02:52:27,06,08,1, 11.8,1,1, 4.126, 9966.120, 595.433, 53018.510 25/03/24,02:52:27,07,08,1, 11.8,1,1, 4.126, 9966.100, 595.397, 53018.597 25/03/24,02:52:27,08,08,1, 11.8,1,1, 4.126, 9966.073, 595.370, 53018.623 25/03/24,02:52:27,09,08,1, 11.8,1,1, 4.126, 9966.045, 595.333, 53018.597 25/03/24,02:52:27,10,08,1, 11.8,1,1, 4.126, 9965.989, 595.308, 53018.606 25/03/24,02:52:27,11,08,1, 11.8,1,1, 4.126, 9965.956, 595.241, 53018.644 25/03/24,02:52:27,12,08,1, 11.8,1,1, 4.126, 9965.935, 595.217, 53018.631 25/03/24,02:52:27,13,08,1, 11.8,1,1, 4.126, 9965.882, 595.179, 53018.731 25/03/24,02:52:27,14,08,1, 11.8,1,1, 4.126, 9965.872, 595.136, 53018.779 25/03/24,02:52:27,15,08,1, 11.8,1,1, 4.126, 9965.828, 595.085, 53018.739 25/03/24,02:52:27,16,08,1, 11.8,1,1, 4.126, 9965.776, 595.061, 53018.825 25/03/24,02:52:27,17,08,1, 11.8,1,1, 4.126, 9965.759, 595.016, 53018.845 25/03/24,02:52:27,18,08,1, 11.8,1,1, 4.126, 9965.728, 594.973, 53018.812 25/03/24,02:52:27,19,08,1, 11.8,1,1, 4.126, 9965.679, 594.915, 53018.872 25/03/24,02:52:28,00,08,1, 12.0,1,1, 4.121, 9965.674, 594.915, 53018.872 25/03/24,02:52:28,01,08,1, 12.0,1,1, 4.121, 9965.607, 594.840, 53018.896 25/03/24,02:52:28,02,08,1, 12.0,1,1, 4.121, 9965.552, 594.787, 53018.948 25/03/24,02:52:28,03,08,1, 12.0,1,1, 4.121, 9965.499, 594.767, 53018.931 25/03/24,02:52:28,04,08,1, 12.0,1,1, 4.121, 9965.484, 594.695, 53018.970 25/03/24,02:52:28,05,08,1, 12.0,1,1, 4.121, 9965.399, 594.678, 53018.991 25/03/24,02:52:28,06,08,1, 12.0,1,1, 4.121, 9965.372, 594.610, 53019.055 25/03/24,02:52:28,07,08,1, 12.0,1,1, 4.121, 9965.334, 594.621, 53018.997 25/03/24,02:52:28,08,08,1, 12.0,1,1, 4.121, 9965.259, 594.571, 53019.088 25/03/24,02:52:28,09,08,1, 12.0,1,1, 4.121, 9965.280, 594.517, 53019.121 25/03/24,02:52:28,10,08,1, 12.0,1,1, 4.121, 9965.207, 594.488, 53019.142 25/03/24,02:52:28,11,08,1, 12.0,1,1, 4.121, 9965.185, 594.434, 53019.130 25/03/24,02:52:28,12,08,1, 12.0,1,1, 4.121, 9965.126, 594.417, 53019.230 25/03/24,02:52:28,13,08,1, 12.0,1,1, 4.121, 9965.095, 594.373, 53019.279 25/03/24,02:52:28,14,08,1, 12.0,1,1, 4.121, 9965.046, 594.378, 53019.284 25/03/24,02:52:28,15,08,1, 12.0,1,1, 4.121, 9965.021, 594.335, 53019.311 25/03/24,02:52:28,16,08,1, 12.0,1,1, 4.121, 9964.948, 594.324, 53019.365 25/03/24,02:52:28,17,08,1, 12.0,1,1, 4.121, 9964.925, 594.289, 53019.393 25/03/24,02:52:28,18,08,1, 12.0,1,1, 4.121, 9964.888, 594.251, 53019.427 25/03/24,02:52:28,19,08,1, 12.0,1,1, 4.121, 9964.843, 594.238, 53019.539 25/03/24,02:52:29,00,10,1, 11.9,1,1, 4.122, 9964.839, 594.238, 53019.539 25/03/24,02:52:29,01,10,1, 11.9,1,1, 4.122, 9964.757, 594.201, 53019.580 25/03/24,02:52:29,02,10,1, 11.9,1,1, 4.122, 9964.710, 594.200, 53019.618 25/03/24,02:52:29,03,10,1, 11.9,1,1, 4.122, 9964.649, 594.171, 53019.656 25/03/24,02:52:29,04,10,1, 11.9,1,1, 4.122, 9964.600, 594.176, 53019.722 25/03/24,02:52:29,05,10,1, 11.9,1,1, 4.122, 9964.593, 594.161, 53019.775 25/03/24,02:52:29,06,10,1, 11.9,1,1, 4.122, 9964.541, 594.153, 53019.736 25/03/24,02:52:29,07,10,1, 11.9,1,1, 4.122, 9964.502, 594.133, 53019.850 25/03/24,02:52:29,08,10,1, 11.9,1,1, 4.122, 9964.450, 594.150, 53019.886 25/03/24,02:52:29,09,10,1, 11.9,1,1, 4.122, 9964.409, 594.141, 53019.908 25/03/24,02:52:29,10,10,1, 11.9,1,1, 4.122, 9964.387, 594.122, 53019.997 25/03/24,02:52:29,11,10,1, 11.9,1,1, 4.122, 9964.359, 594.121, 53020.038 25/03/24,02:52:29,12,10,1, 11.9,1,1, 4.122, 9964.334, 594.117, 53020.177 25/03/24,02:52:29,13,10,1, 11.9,1,1, 4.122, 9964.258, 594.114, 53020.269 25/03/24,02:52:29,14,10,1, 11.9,1,1, 4.122, 9964.244, 594.108, 53020.233 25/03/24,02:52:29,15,10,1, 11.9,1,1, 4.122, 9964.197, 594.105, 53020.327 25/03/24,02:52:29,16,10,1, 11.9,1,1, 4.122, 9964.135, 594.141, 53020.361 25/03/24,02:52:29,17,10,1, 11.9,1,1, 4.122, 9964.104, 594.142, 53020.504 25/03/24,02:52:29,18,10,1, 11.9,1,1, 4.122, 9964.066, 594.159, 53020.491 25/03/24,02:52:29,19,10,1, 11.9,1,1, 4.122, 9964.032, 594.186, 53020.679 25/03/24,02:52:30,00,10,1, 12.0,1,1, 4.124, 9964.030, 594.186, 53020.679 25/03/24,02:52:30,01,10,1, 12.0,1,1, 4.124, 9963.958, 594.212, 53020.723 25/03/24,02:52:30,02,10,1, 12.0,1,1, 4.124, 9963.942, 594.234, 53020.864 25/03/24,02:52:30,03,10,1, 12.0,1,1, 4.124, 9963.890, 594.264, 53020.846 25/03/24,02:52:30,04,10,1, 12.0,1,1, 4.124, 9963.869, 594.271, 53020.979 25/03/24,02:52:30,05,10,1, 12.0,1,1, 4.124, 9963.848, 594.298, 53021.090 25/03/24,02:52:30,06,10,1, 12.0,1,1, 4.124, 9963.809, 594.316, 53021.165 25/03/24,02:52:30,07,10,1, 12.0,1,1, 4.124, 9963.769, 594.371, 53021.224 25/03/24,02:52:30,08,10,1, 12.0,1,1, 4.124, 9963.740, 594.381, 53021.346 25/03/24,02:52:30,09,10,1, 12.0,1,1, 4.124, 9963.694, 594.416, 53021.330 25/03/24,02:52:30,10,10,1, 12.0,1,1, 4.124, 9963.657, 594.451, 53021.601 25/03/24,02:52:30,11,10,1, 12.0,1,1, 4.124, 9963.600, 594.484, 53021.549 25/03/24,02:52:30,12,10,1, 12.0,1,1, 4.124, 9963.587, 594.525, 53021.579 25/03/24,02:52:30,13,10,1, 12.0,1,1, 4.124, 9963.591, 594.571, 53021.662 25/03/24,02:52:30,14,10,1, 12.0,1,1, 4.124, 9963.535, 594.591, 53021.743 25/03/24,02:52:30,15,10,1, 12.0,1,1, 4.124, 9963.520, 594.661, 53021.868 25/03/24,02:52:30,16,10,1, 12.0,1,1, 4.124, 9963.503, 594.693, 53021.935 25/03/24,02:52:30,17,10,1, 12.0,1,1, 4.124, 9963.459, 594.739, 53021.988 25/03/24,02:52:30,18,10,1, 12.0,1,1, 4.124, 9963.444, 594.778, 53022.123 25/03/24,02:52:30,19,10,1, 12.0,1,1, 4.124, 9963.395, 594.847, 53022.221 25/03/24,02:52:31,00,10,1, 11.8,1,1, 4.122, 9963.387, 594.847, 53022.221 25/03/24,02:52:31,01,10,1, 11.8,1,1, 4.122, 9963.357, 594.939, 53022.409 25/03/24,02:52:31,02,10,1, 11.8,1,1, 4.122, 9963.307, 594.969, 53022.489 25/03/24,02:52:31,03,10,1, 11.8,1,1, 4.122, 9963.307, 595.035, 53022.424 25/03/24,02:52:31,04,10,1, 11.8,1,1, 4.122, 9963.216, 595.083, 53022.599 25/03/24,02:52:31,05,10,1, 11.8,1,1, 4.122, 9963.217, 595.143, 53022.716 25/03/24,02:52:31,06,10,1, 11.8,1,1, 4.122, 9963.172, 595.186, 53022.800 25/03/24,02:52:31,07,10,1, 11.8,1,1, 4.122, 9963.168, 595.233, 53022.876 25/03/24,02:52:31,08,10,1, 11.8,1,1, 4.122, 9963.141, 595.284, 53022.999 25/03/24,02:52:31,09,10,1, 11.8,1,1, 4.122, 9963.117, 595.323, 53023.049 25/03/24,02:52:31,10,10,1, 11.8,1,1, 4.122, 9963.085, 595.372, 53023.091 25/03/24,02:52:31,11,10,1, 11.8,1,1, 4.122, 9963.033, 595.438, 53023.185 25/03/24,02:52:31,12,10,1, 11.8,1,1, 4.122, 9963.049, 595.478, 53023.254 25/03/24,02:52:31,13,10,1, 11.8,1,1, 4.122, 9962.988, 595.535, 53023.442 25/03/24,02:52:31,14,10,1, 11.8,1,1, 4.122, 9962.961, 595.592, 53023.441 25/03/24,02:52:31,15,10,1, 11.8,1,1, 4.122, 9962.921, 595.648, 53023.551 25/03/24,02:52:31,16,10,1, 11.8,1,1, 4.122, 9962.914, 595.714, 53023.643 25/03/24,02:52:31,17,10,1, 11.8,1,1, 4.122, 9962.881, 595.736, 53023.783 25/03/24,02:52:31,18,10,1, 11.8,1,1, 4.122, 9962.840, 595.793, 53023.792 25/03/24,02:52:31,19,10,1, 11.8,1,1, 4.122, 9962.800, 595.871, 53023.863 25/03/24,02:52:32,00,09,1, 12.0,1,1, 4.122, 9962.795, 595.871, 53023.863 25/03/24,02:52:32,01,09,1, 12.0,1,1, 4.122, 9962.746, 595.982, 53024.055 25/03/24,02:52:32,02,09,1, 12.0,1,1, 4.122, 9962.700, 596.061, 53024.195 25/03/24,02:52:32,03,09,1, 12.0,1,1, 4.122, 9962.695, 596.093, 53024.236 25/03/24,02:52:32,04,09,1, 12.0,1,1, 4.122, 9962.660, 596.141, 53024.303 25/03/24,02:52:32,05,09,1, 12.0,1,1, 4.122, 9962.606, 596.209, 53024.371 25/03/24,02:52:32,06,09,1, 12.0,1,1, 4.122, 9962.593, 596.280, 53024.466 25/03/24,02:52:32,07,09,1, 12.0,1,1, 4.122, 9962.552, 596.334, 53024.524 25/03/24,02:52:32,08,09,1, 12.0,1,1, 4.122, 9962.518, 596.417, 53024.651 25/03/24,02:52:32,09,09,1, 12.0,1,1, 4.122, 9962.488, 596.504, 53024.687 25/03/24,02:52:32,10,09,1, 12.0,1,1, 4.122, 9962.445, 596.559, 53024.855 25/03/24,02:52:32,11,09,1, 12.0,1,1, 4.122, 9962.417, 596.622, 53024.830 25/03/24,02:52:32,12,09,1, 12.0,1,1, 4.122, 9962.432, 596.681, 53024.901 25/03/24,02:52:32,13,09,1, 12.0,1,1, 4.122, 9962.385, 596.733, 53024.920 25/03/24,02:52:32,14,09,1, 12.0,1,1, 4.122, 9962.324, 596.858, 53025.015 25/03/24,02:52:32,15,09,1, 12.0,1,1, 4.122, 9962.331, 596.884, 53025.158 25/03/24,02:52:32,16,09,1, 12.0,1,1, 4.122, 9962.289, 596.966, 53025.245 25/03/24,02:52:32,17,09,1, 12.0,1,1, 4.122, 9962.254, 597.063, 53025.284 25/03/24,02:52:32,18,09,1, 12.0,1,1, 4.122, 9962.213, 597.134, 53025.355 25/03/24,02:52:32,19,09,1, 12.0,1,1, 4.122, 9962.207, 597.188, 53025.563 25/03/24,02:52:33,00,10,1, 11.9,1,1, 4.121, 9962.202, 597.188, 53025.563 25/03/24,02:52:33,01,10,1, 11.9,1,1, 4.121, 9962.164, 597.334, 53025.595 25/03/24,02:52:33,02,10,1, 11.9,1,1, 4.121, 9962.136, 597.419, 53025.618 25/03/24,02:52:33,03,10,1, 11.9,1,1, 4.121, 9962.119, 597.491, 53025.756 25/03/24,02:52:33,04,10,1, 11.9,1,1, 4.121, 9962.073, 597.576, 53025.791 25/03/24,02:52:33,05,10,1, 11.9,1,1, 4.121, 9962.065, 597.651, 53025.824 25/03/24,02:52:33,06,10,1, 11.9,1,1, 4.121, 9962.036, 597.701, 53025.943 25/03/24,02:52:33,07,10,1, 11.9,1,1, 4.121, 9961.990, 597.794, 53026.002 25/03/24,02:52:33,08,10,1, 11.9,1,1, 4.121, 9961.964, 597.881, 53026.108 25/03/24,02:52:33,09,10,1, 11.9,1,1, 4.121, 9961.958, 597.966, 53026.249 25/03/24,02:52:33,10,10,1, 11.9,1,1, 4.121, 9961.925, 598.032, 53026.213 25/03/24,02:52:33,11,10,1, 11.9,1,1, 4.121, 9961.892, 598.108, 53026.286 25/03/24,02:52:33,12,10,1, 11.9,1,1, 4.121, 9961.862, 598.212, 53026.358 25/03/24,02:52:33,13,10,1, 11.9,1,1, 4.121, 9961.820, 598.308, 53026.418 25/03/24,02:52:33,14,10,1, 11.9,1,1, 4.121, 9961.766, 598.368, 53026.504 25/03/24,02:52:33,15,10,1, 11.9,1,1, 4.121, 9961.751, 598.436, 53026.502 25/03/24,02:52:33,16,10,1, 11.9,1,1, 4.121, 9961.733, 598.497, 53026.570 25/03/24,02:52:33,17,10,1, 11.9,1,1, 4.121, 9961.679, 598.582, 53026.674 25/03/24,02:52:33,18,10,1, 11.9,1,1, 4.121, 9961.656, 598.657, 53026.679 25/03/24,02:52:33,19,10,1, 11.9,1,1, 4.121, 9961.628, 598.754, 53026.810 25/03/24,02:52:34,00,08,1, 11.9,1,1, 4.122, 9961.627, 598.754, 53026.810 25/03/24,02:52:34,01,08,1, 11.9,1,1, 4.122, 9961.558, 598.925, 53026.822 25/03/24,02:52:34,02,08,1, 11.9,1,1, 4.122, 9961.513, 598.999, 53026.987 25/03/24,02:52:34,03,08,1, 11.9,1,1, 4.122, 9961.497, 599.084, 53026.969 25/03/24,02:52:34,04,08,1, 11.9,1,1, 4.122, 9961.449, 599.190, 53027.054 25/03/24,02:52:34,05,08,1, 11.9,1,1, 4.122, 9961.411, 599.262, 53027.129 25/03/24,02:52:34,06,08,1, 11.9,1,1, 4.122, 9961.375, 599.335, 53027.156 25/03/24,02:52:34,07,08,1, 11.9,1,1, 4.122, 9961.341, 599.454, 53027.166 25/03/24,02:52:34,08,08,1, 11.9,1,1, 4.122, 9961.296, 599.534, 53027.277 25/03/24,02:52:34,09,08,1, 11.9,1,1, 4.122, 9961.248, 599.611, 53027.277 25/03/24,02:52:34,10,08,1, 11.9,1,1, 4.122, 9961.198, 599.701, 53027.444 25/03/24,02:52:34,11,08,1, 11.9,1,1, 4.122, 9961.163, 599.799, 53027.426 25/03/24,02:52:34,12,08,1, 11.9,1,1, 4.122, 9961.109, 599.894, 53027.449 25/03/24,02:52:34,13,08,1, 11.9,1,1, 4.122, 9961.057, 599.991, 53027.539 25/03/24,02:52:34,14,08,1, 11.9,1,1, 4.122, 9961.004, 600.116, 53027.565 25/03/24,02:52:34,15,08,1, 11.9,1,1, 4.122, 9960.954, 600.170, 53027.587 25/03/24,02:52:34,16,08,1, 11.9,1,1, 4.122, 9960.925, 600.264, 53027.664 25/03/24,02:52:34,17,08,1, 11.9,1,1, 4.122, 9960.850, 600.352, 53027.762 25/03/24,02:52:34,18,08,1, 11.9,1,1, 4.122, 9960.788, 600.458, 53027.840 25/03/24,02:52:34,19,08,1, 11.9,1,1, 4.122, 9960.778, 600.534, 53027.863 25/03/24,02:52:35,00,08,1, 11.9,1,1, 4.121, 9960.775, 600.534, 53027.863 25/03/24,02:52:35,01,08,1, 11.9,1,1, 4.121, 9960.634, 600.742, 53027.989 25/03/24,02:52:35,02,08,1, 11.9,1,1, 4.121, 9960.587, 600.837, 53028.055 25/03/24,02:52:35,03,08,1, 11.9,1,1, 4.121, 9960.528, 600.910, 53027.986 25/03/24,02:52:35,04,08,1, 11.9,1,1, 4.121, 9960.496, 601.000, 53028.067 25/03/24,02:52:35,05,08,1, 11.9,1,1, 4.121, 9960.436, 601.123, 53028.202 25/03/24,02:52:35,06,08,1, 11.9,1,1, 4.121, 9960.404, 601.217, 53028.192 25/03/24,02:52:35,07,08,1, 11.9,1,1, 4.121, 9960.336, 601.305, 53028.163 25/03/24,02:52:35,08,08,1, 11.9,1,1, 4.121, 9960.306, 601.389, 53028.237 25/03/24,02:52:35,09,08,1, 11.9,1,1, 4.121, 9960.245, 601.488, 53028.309 25/03/24,02:52:35,10,08,1, 11.9,1,1, 4.121, 9960.177, 601.591, 53028.397 25/03/24,02:52:35,11,08,1, 11.9,1,1, 4.121, 9960.134, 601.679, 53028.438 25/03/24,02:52:35,12,08,1, 11.9,1,1, 4.121, 9960.064, 601.798, 53028.530 25/03/24,02:52:35,13,08,1, 11.9,1,1, 4.121, 9959.995, 601.897, 53028.510 25/03/24,02:52:35,14,08,1, 11.9,1,1, 4.121, 9959.952, 601.999, 53028.588 25/03/24,02:52:35,15,08,1, 11.9,1,1, 4.121, 9959.889, 602.128, 53028.617 25/03/24,02:52:35,16,08,1, 11.9,1,1, 4.121, 9959.822, 602.206, 53028.693 25/03/24,02:52:35,17,08,1, 11.9,1,1, 4.121, 9959.783, 602.316, 53028.794 25/03/24,02:52:35,18,08,1, 11.9,1,1, 4.121, 9959.717, 602.411, 53028.775 25/03/24,02:52:35,19,08,1, 11.9,1,1, 4.121, 9959.664, 602.524, 53028.793 25/03/24,02:52:36,00,09,1, 11.9,1,1, 4.122, 9959.657, 602.524, 53028.793 25/03/24,02:52:36,01,09,1, 11.9,1,1, 4.122, 9959.564, 602.735, 53028.959 25/03/24,02:52:36,02,09,1, 11.9,1,1, 4.122, 9959.528, 602.831, 53028.966 25/03/24,02:52:36,03,09,1, 11.9,1,1, 4.122, 9959.450, 602.911, 53029.085 25/03/24,02:52:36,04,09,1, 11.9,1,1, 4.122, 9959.408, 603.015, 53029.019 25/03/24,02:52:36,05,09,1, 11.9,1,1, 4.122, 9959.329, 603.108, 53029.089 25/03/24,02:52:36,06,09,1, 11.9,1,1, 4.122, 9959.294, 603.231, 53029.116 25/03/24,02:52:36,07,09,1, 11.9,1,1, 4.122, 9959.203, 603.321, 53029.291 25/03/24,02:52:36,08,09,1, 11.9,1,1, 4.122, 9959.136, 603.435, 53029.267 25/03/24,02:52:36,09,09,1, 11.9,1,1, 4.122, 9959.081, 603.548, 53029.372 25/03/24,02:52:36,10,09,1, 11.9,1,1, 4.122, 9959.035, 603.631, 53029.396 25/03/24,02:52:36,11,09,1, 11.9,1,1, 4.122, 9958.965, 603.720, 53029.409 25/03/24,02:52:36,12,09,1, 11.9,1,1, 4.122, 9958.925, 603.853, 53029.510 25/03/24,02:52:36,13,09,1, 11.9,1,1, 4.122, 9958.847, 603.956, 53029.611 25/03/24,02:52:36,14,09,1, 11.9,1,1, 4.122, 9958.808, 604.075, 53029.667 25/03/24,02:52:36,15,09,1, 11.9,1,1, 4.122, 9958.717, 604.163, 53029.676 25/03/24,02:52:36,16,09,1, 11.9,1,1, 4.122, 9958.656, 604.247, 53029.668 25/03/24,02:52:36,17,09,1, 11.9,1,1, 4.122, 9958.578, 604.331, 53029.809 25/03/24,02:52:36,18,09,1, 11.9,1,1, 4.122, 9958.527, 604.433, 53029.858 25/03/24,02:52:36,19,09,1, 11.9,1,1, 4.122, 9958.508, 604.533, 53029.815 25/03/24,02:52:37,00,08,1, 11.9,1,1, 4.122, 9958.506, 604.533, 53029.815 25/03/24,02:52:37,01,08,1, 11.9,1,1, 4.122, 9958.381, 604.738, 53029.886 25/03/24,02:52:37,02,08,1, 11.9,1,1, 4.122, 9958.317, 604.840, 53029.990 25/03/24,02:52:37,03,08,1, 11.9,1,1, 4.122, 9958.248, 604.959, 53030.074 25/03/24,02:52:37,04,08,1, 11.9,1,1, 4.122, 9958.161, 605.070, 53030.140 25/03/24,02:52:37,05,08,1, 11.9,1,1, 4.122, 9958.134, 605.182, 53030.273 25/03/24,02:52:37,06,08,1, 11.9,1,1, 4.122, 9958.042, 605.295, 53030.210 25/03/24,02:52:37,07,08,1, 11.9,1,1, 4.122, 9957.985, 605.393, 53030.237 25/03/24,02:52:37,08,08,1, 11.9,1,1, 4.122, 9957.906, 605.500, 53030.338 25/03/24,02:52:37,09,08,1, 11.9,1,1, 4.122, 9957.849, 605.616, 53030.352 25/03/24,02:52:37,10,08,1, 11.9,1,1, 4.122, 9957.801, 605.736, 53030.396 25/03/24,02:52:37,11,08,1, 11.9,1,1, 4.122, 9957.731, 605.838, 53030.497 25/03/24,02:52:37,12,08,1, 11.9,1,1, 4.122, 9957.677, 605.973, 53030.619 25/03/24,02:52:37,13,08,1, 11.9,1,1, 4.122, 9957.597, 606.089, 53030.707 25/03/24,02:52:37,14,08,1, 11.9,1,1, 4.122, 9957.544, 606.184, 53030.721 25/03/24,02:52:37,15,08,1, 11.9,1,1, 4.122, 9957.491, 606.293, 53030.778 25/03/24,02:52:37,16,08,1, 11.9,1,1, 4.122, 9957.418, 606.411, 53030.801 25/03/24,02:52:37,17,08,1, 11.9,1,1, 4.122, 9957.372, 606.504, 53030.869 25/03/24,02:52:37,18,08,1, 11.9,1,1, 4.122, 9957.315, 606.625, 53030.968 25/03/24,02:52:37,19,08,1, 11.9,1,1, 4.122, 9957.262, 606.751, 53030.976 25/03/24,02:52:38,00,09,1, 11.9,1,1, 4.124, 9957.254, 606.751, 53030.976 25/03/24,02:52:38,01,09,1, 11.9,1,1, 4.124, 9957.134, 606.967, 53031.106 25/03/24,02:52:38,02,09,1, 11.9,1,1, 4.124, 9957.073, 607.084, 53031.166 25/03/24,02:52:38,03,09,1, 11.9,1,1, 4.124, 9957.058, 607.194, 53031.127 25/03/24,02:52:38,04,09,1, 11.9,1,1, 4.124, 9956.980, 607.287, 53031.264 25/03/24,02:52:38,05,09,1, 11.9,1,1, 4.124, 9956.946, 607.392, 53031.250 25/03/24,02:52:38,06,09,1, 11.9,1,1, 4.124, 9956.906, 607.516, 53031.327 25/03/24,02:52:38,07,09,1, 11.9,1,1, 4.124, 9956.867, 607.622, 53031.417 25/03/24,02:52:38,08,09,1, 11.9,1,1, 4.124, 9956.793, 607.691, 53031.429 25/03/24,02:52:38,09,09,1, 11.9,1,1, 4.124, 9956.747, 607.815, 53031.454 25/03/24,02:52:38,10,09,1, 11.9,1,1, 4.124, 9956.706, 607.917, 53031.560 25/03/24,02:52:38,11,09,1, 11.9,1,1, 4.124, 9956.680, 607.995, 53031.546 25/03/24,02:52:38,12,09,1, 11.9,1,1, 4.124, 9956.618, 608.095, 53031.590 25/03/24,02:52:38,13,09,1, 11.9,1,1, 4.124, 9956.589, 608.214, 53031.668 25/03/24,02:52:38,14,09,1, 11.9,1,1, 4.124, 9956.536, 608.283, 53031.652 25/03/24,02:52:38,15,09,1, 11.9,1,1, 4.124, 9956.486, 608.379, 53031.739 25/03/24,02:52:38,16,09,1, 11.9,1,1, 4.124, 9956.461, 608.468, 53031.862 25/03/24,02:52:38,17,09,1, 11.9,1,1, 4.124, 9956.410, 608.555, 53031.888 25/03/24,02:52:38,18,09,1, 11.9,1,1, 4.124, 9956.377, 608.636, 53031.853 25/03/24,02:52:38,19,09,1, 11.9,1,1, 4.124, 9956.321, 608.711, 53031.933 25/03/24,02:52:39,00,09,1, 11.9,1,1, 4.122, 9956.319, 608.711, 53031.933 25/03/24,02:52:39,01,09,1, 11.9,1,1, 4.122, 9956.235, 608.896, 53031.957 25/03/24,02:52:39,02,09,1, 11.9,1,1, 4.122, 9956.167, 608.999, 53032.114 25/03/24,02:52:39,03,09,1, 11.9,1,1, 4.122, 9956.154, 609.076, 53032.056 25/03/24,02:52:39,04,09,1, 11.9,1,1, 4.122, 9956.094, 609.164, 53032.081 25/03/24,02:52:39,05,09,1, 11.9,1,1, 4.122, 9956.060, 609.220, 53032.076 25/03/24,02:52:39,06,09,1, 11.9,1,1, 4.122, 9956.000, 609.341, 53032.158 25/03/24,02:52:39,07,09,1, 11.9,1,1, 4.122, 9955.948, 609.436, 53032.205 25/03/24,02:52:39,08,09,1, 11.9,1,1, 4.122, 9955.889, 609.536, 53032.226 25/03/24,02:52:39,09,09,1, 11.9,1,1, 4.122, 9955.845, 609.591, 53032.178 25/03/24,02:52:39,10,09,1, 11.9,1,1, 4.122, 9955.819, 609.694, 53032.304 25/03/24,02:52:39,11,09,1, 11.9,1,1, 4.122, 9955.739, 609.768, 53032.321 25/03/24,02:52:39,12,09,1, 11.9,1,1, 4.122, 9955.684, 609.841, 53032.326 25/03/24,02:52:39,13,09,1, 11.9,1,1, 4.122, 9955.655, 609.941, 53032.373 25/03/24,02:52:39,14,09,1, 11.9,1,1, 4.122, 9955.593, 610.057, 53032.408 25/03/24,02:52:39,15,09,1, 11.9,1,1, 4.122, 9955.507, 610.114, 53032.432 25/03/24,02:52:39,16,09,1, 11.9,1,1, 4.122, 9955.452, 610.190, 53032.416 25/03/24,02:52:39,17,09,1, 11.9,1,1, 4.122, 9955.422, 610.303, 53032.440 25/03/24,02:52:39,18,09,1, 11.9,1,1, 4.122, 9955.375, 610.409, 53032.533 25/03/24,02:52:39,19,09,1, 11.9,1,1, 4.122, 9955.305, 610.496, 53032.487 25/03/24,02:52:40,00,09,1, 11.9,1,1, 4.120, 9955.301, 610.496, 53032.487 25/03/24,02:52:40,01,09,1, 11.9,1,1, 4.120, 9955.147, 610.653, 53032.532 25/03/24,02:52:40,02,09,1, 11.9,1,1, 4.120, 9955.129, 610.752, 53032.642 25/03/24,02:52:40,03,09,1, 11.9,1,1, 4.120, 9955.057, 610.846, 53032.615 25/03/24,02:52:40,04,09,1, 11.9,1,1, 4.120, 9955.002, 610.928, 53032.598 25/03/24,02:52:40,05,09,1, 11.9,1,1, 4.120, 9954.913, 610.992, 53032.568 25/03/24,02:52:40,06,09,1, 11.9,1,1, 4.120, 9954.860, 611.074, 53032.644 25/03/24,02:52:40,07,09,1, 11.9,1,1, 4.120, 9954.805, 611.170, 53032.655 25/03/24,02:52:40,08,09,1, 11.9,1,1, 4.120, 9954.763, 611.225, 53032.620 25/03/24,02:52:40,09,09,1, 11.9,1,1, 4.120, 9954.679, 611.328, 53032.626 25/03/24,02:52:40,10,09,1, 11.9,1,1, 4.120, 9954.621, 611.375, 53032.596 25/03/24,02:52:40,11,09,1, 11.9,1,1, 4.120, 9954.566, 611.462, 53032.634 25/03/24,02:52:40,12,09,1, 11.9,1,1, 4.120, 9954.507, 611.529, 53032.635 25/03/24,02:52:40,13,09,1, 11.9,1,1, 4.120, 9954.436, 611.634, 53032.675 25/03/24,02:52:40,14,09,1, 11.9,1,1, 4.120, 9954.384, 611.699, 53032.662 25/03/24,02:52:40,15,09,1, 11.9,1,1, 4.120, 9954.314, 611.742, 53032.682 25/03/24,02:52:40,16,09,1, 11.9,1,1, 4.120, 9954.253, 611.856, 53032.658 25/03/24,02:52:40,17,09,1, 11.9,1,1, 4.120, 9954.188, 611.933, 53032.711 25/03/24,02:52:40,18,09,1, 11.9,1,1, 4.120, 9954.124, 612.015, 53032.711 25/03/24,02:52:40,19,09,1, 11.9,1,1, 4.120, 9954.064, 612.064, 53032.662 25/03/24,02:52:41,00,09,1, 11.9,1,1, 4.122, 9954.058, 612.064, 53032.662 25/03/24,02:52:41,01,09,1, 11.9,1,1, 4.122, 9953.941, 612.212, 53032.722 25/03/24,02:52:41,02,09,1, 11.9,1,1, 4.122, 9953.873, 612.269, 53032.705 25/03/24,02:52:41,03,09,1, 11.9,1,1, 4.122, 9953.824, 612.348, 53032.740 25/03/24,02:52:41,04,09,1, 11.9,1,1, 4.122, 9953.733, 612.386, 53032.623 25/03/24,02:52:41,05,09,1, 11.9,1,1, 4.122, 9953.696, 612.460, 53032.634 25/03/24,02:52:41,06,09,1, 11.9,1,1, 4.122, 9953.619, 612.534, 53032.671 25/03/24,02:52:41,07,09,1, 11.9,1,1, 4.122, 9953.547, 612.609, 53032.697 25/03/24,02:52:41,08,09,1, 11.9,1,1, 4.122, 9953.491, 612.675, 53032.631 25/03/24,02:52:41,09,09,1, 11.9,1,1, 4.122, 9953.412, 612.741, 53032.593 25/03/24,02:52:41,10,09,1, 11.9,1,1, 4.122, 9953.349, 612.824, 53032.690 25/03/24,02:52:41,11,09,1, 11.9,1,1, 4.122, 9953.299, 612.831, 53032.659 25/03/24,02:52:41,12,09,1, 11.9,1,1, 4.122, 9953.207, 612.959, 53032.641 25/03/24,02:52:41,13,09,1, 11.9,1,1, 4.122, 9953.135, 613.040, 53032.637 25/03/24,02:52:41,14,09,1, 11.9,1,1, 4.122, 9953.032, 613.080, 53032.638 25/03/24,02:52:41,15,09,1, 11.9,1,1, 4.122, 9952.980, 613.160, 53032.611 25/03/24,02:52:41,16,09,1, 11.9,1,1, 4.122, 9952.899, 613.258, 53032.602 25/03/24,02:52:41,17,09,1, 11.9,1,1, 4.122, 9952.856, 613.301, 53032.341 25/03/24,02:52:41,18,09,1, 11.9,1,1, 4.122, 9952.726, 613.386, 53032.607 25/03/24,02:52:41,19,09,1, 11.9,1,1, 4.122, 9952.662, 613.478, 53032.543 25/03/24,02:52:42,00,09,1, 11.9,1,1, 4.122, 9952.656, 613.478, 53032.543 25/03/24,02:52:42,01,09,1, 11.9,1,1, 4.122, 9952.511, 613.620, 53032.561 25/03/24,02:52:42,02,09,1, 11.9,1,1, 4.122, 9952.416, 613.680, 53032.562 25/03/24,02:52:42,03,09,1, 11.9,1,1, 4.122, 9952.357, 613.738, 53032.608 25/03/24,02:52:42,04,09,1, 11.9,1,1, 4.122, 9952.266, 613.835, 53032.541 25/03/24,02:52:42,05,09,1, 11.9,1,1, 4.122, 9952.201, 613.905, 53032.543 25/03/24,02:52:42,06,09,1, 11.9,1,1, 4.122, 9952.130, 613.967, 53032.561 25/03/24,02:52:42,07,09,1, 11.9,1,1, 4.122, 9952.028, 614.049, 53032.583 25/03/24,02:52:42,08,09,1, 11.9,1,1, 4.122, 9951.971, 614.150, 53032.553 25/03/24,02:52:42,09,09,1, 11.9,1,1, 4.122, 9951.895, 614.222, 53032.497 25/03/24,02:52:42,10,09,1, 11.9,1,1, 4.122, 9951.821, 614.291, 53032.467 25/03/24,02:52:42,11,09,1, 11.9,1,1, 4.122, 9951.709, 614.336, 53032.207 25/03/24,02:52:42,12,09,1, 11.9,1,1, 4.122, 9951.645, 614.443, 53032.663 25/03/24,02:52:42,13,09,1, 11.9,1,1, 4.122, 9951.615, 614.498, 53032.583 25/03/24,02:52:42,14,09,1, 11.9,1,1, 4.122, 9951.515, 614.583, 53032.602 25/03/24,02:52:42,15,09,1, 11.9,1,1, 4.122, 9951.467, 614.649, 53032.563 25/03/24,02:52:42,16,09,1, 11.9,1,1, 4.122, 9951.394, 614.749, 53032.540 25/03/24,02:52:42,17,09,1, 11.9,1,1, 4.122, 9951.320, 614.833, 53032.503 25/03/24,02:52:42,18,09,1, 11.9,1,1, 4.122, 9951.212, 614.893, 53032.554 25/03/24,02:52:42,19,09,1, 11.9,1,1, 4.122, 9951.162, 615.007, 53032.439 25/03/24,02:52:43,00,09,1, 12.0,1,1, 4.124, 9951.154, 615.007, 53032.439 25/03/24,02:52:43,01,09,1, 12.0,1,1, 4.124, 9951.025, 615.170, 53032.495 25/03/24,02:52:43,02,09,1, 12.0,1,1, 4.124, 9950.925, 615.255, 53032.472 25/03/24,02:52:43,03,09,1, 12.0,1,1, 4.124, 9950.847, 615.332, 53032.510 25/03/24,02:52:43,04,09,1, 12.0,1,1, 4.124, 9950.799, 615.428, 53032.454 25/03/24,02:52:43,05,09,1, 12.0,1,1, 4.124, 9950.725, 615.511, 53032.458 25/03/24,02:52:43,06,09,1, 12.0,1,1, 4.124, 9950.699, 615.607, 53032.411 25/03/24,02:52:43,07,09,1, 12.0,1,1, 4.124, 9950.602, 615.705, 53032.449 25/03/24,02:52:43,08,09,1, 12.0,1,1, 4.124, 9950.528, 615.778, 53032.479 25/03/24,02:52:43,09,09,1, 12.0,1,1, 4.124, 9950.472, 615.895, 53032.476 25/03/24,02:52:43,10,09,1, 12.0,1,1, 4.124, 9950.396, 615.980, 53032.453 25/03/24,02:52:43,11,09,1, 12.0,1,1, 4.124, 9950.335, 616.072, 53032.432 25/03/24,02:52:43,12,09,1, 12.0,1,1, 4.124, 9950.249, 616.138, 53032.465 25/03/24,02:52:43,13,09,1, 12.0,1,1, 4.124, 9950.156, 616.236, 53032.383 25/03/24,02:52:43,14,09,1, 12.0,1,1, 4.124, 9950.111, 616.329, 53032.363 25/03/24,02:52:43,15,09,1, 12.0,1,1, 4.124, 9950.054, 616.446, 53032.378 25/03/24,02:52:43,16,09,1, 12.0,1,1, 4.124, 9949.984, 616.518, 53032.383 25/03/24,02:52:43,17,09,1, 12.0,1,1, 4.124, 9949.914, 616.608, 53032.353 25/03/24,02:52:43,18,09,1, 12.0,1,1, 4.124, 9949.842, 616.733, 53032.455 25/03/24,02:52:43,19,09,1, 12.0,1,1, 4.124, 9949.791, 616.794, 53032.411 25/03/24,02:52:44,00,09,1, 11.9,1,1, 4.122, 9949.785, 616.794, 53032.411 25/03/24,02:52:44,01,09,1, 11.9,1,1, 4.122, 9949.650, 616.965, 53032.295 25/03/24,02:52:44,02,09,1, 11.9,1,1, 4.122, 9949.571, 617.066, 53032.485 25/03/24,02:52:44,03,09,1, 11.9,1,1, 4.122, 9949.550, 617.124, 53032.396 25/03/24,02:52:44,04,09,1, 11.9,1,1, 4.122, 9949.474, 617.231, 53032.429 25/03/24,02:52:44,05,09,1, 11.9,1,1, 4.122, 9949.426, 617.312, 53032.330 25/03/24,02:52:44,06,09,1, 11.9,1,1, 4.122, 9949.356, 617.364, 53032.325 25/03/24,02:52:44,07,09,1, 11.9,1,1, 4.122, 9949.284, 617.450, 53032.296 25/03/24,02:52:44,08,09,1, 11.9,1,1, 4.122, 9949.200, 617.515, 53032.262 25/03/24,02:52:44,09,09,1, 11.9,1,1, 4.122, 9949.158, 617.606, 53032.333 25/03/24,02:52:44,10,09,1, 11.9,1,1, 4.122, 9949.094, 617.699, 53032.270 25/03/24,02:52:44,11,09,1, 11.9,1,1, 4.122, 9949.032, 617.771, 53032.277 25/03/24,02:52:44,12,09,1, 11.9,1,1, 4.122, 9948.966, 617.853, 53032.304 25/03/24,02:52:44,13,09,1, 11.9,1,1, 4.122, 9948.895, 617.892, 53032.264 25/03/24,02:52:44,14,09,1, 11.9,1,1, 4.122, 9948.850, 618.008, 53032.289 25/03/24,02:52:44,15,09,1, 11.9,1,1, 4.122, 9948.785, 618.073, 53032.239 25/03/24,02:52:44,16,09,1, 11.9,1,1, 4.122, 9948.745, 618.131, 53032.273 25/03/24,02:52:44,17,09,1, 11.9,1,1, 4.122, 9948.644, 618.197, 53032.268 25/03/24,02:52:44,18,09,1, 11.9,1,1, 4.122, 9948.601, 618.284, 53032.265 25/03/24,02:52:44,19,09,1, 11.9,1,1, 4.122, 9948.554, 618.338, 53032.295 25/03/24,02:52:45,00,09,1, 12.0,1,1, 4.121, 9948.550, 618.338, 53032.295 25/03/24,02:52:45,01,09,1, 12.0,1,1, 4.121, 9948.389, 618.457, 53032.219 25/03/24,02:52:45,02,09,1, 12.0,1,1, 4.121, 9948.349, 618.529, 53032.269 25/03/24,02:52:45,03,09,1, 12.0,1,1, 4.121, 9948.273, 618.587, 53032.208 25/03/24,02:52:45,04,09,1, 12.0,1,1, 4.121, 9948.216, 618.639, 53032.146 25/03/24,02:52:45,05,09,1, 12.0,1,1, 4.121, 9948.129, 618.700, 53032.128 25/03/24,02:52:45,06,09,1, 12.0,1,1, 4.121, 9948.114, 618.780, 53032.131 25/03/24,02:52:45,07,09,1, 12.0,1,1, 4.121, 9948.023, 618.793, 53032.142 25/03/24,02:52:45,08,09,1, 12.0,1,1, 4.121, 9947.955, 618.858, 53032.124 25/03/24,02:52:45,09,09,1, 12.0,1,1, 4.121, 9947.909, 618.918, 53032.123 25/03/24,02:52:45,10,09,1, 12.0,1,1, 4.121, 9947.854, 618.975, 53032.092 25/03/24,02:52:45,11,09,1, 12.0,1,1, 4.121, 9947.801, 619.033, 53032.055 25/03/24,02:52:45,12,09,1, 12.0,1,1, 4.121, 9947.726, 619.059, 53032.079 25/03/24,02:52:45,13,09,1, 12.0,1,1, 4.121, 9947.670, 619.121, 53031.988 25/03/24,02:52:45,14,09,1, 12.0,1,1, 4.121, 9947.614, 619.162, 53031.986 25/03/24,02:52:45,15,09,1, 12.0,1,1, 4.121, 9947.535, 619.202, 53032.018 25/03/24,02:52:45,16,09,1, 12.0,1,1, 4.121, 9947.500, 619.237, 53031.928 25/03/24,02:52:45,17,09,1, 12.0,1,1, 4.121, 9947.434, 619.273, 53031.907 25/03/24,02:52:45,18,09,1, 12.0,1,1, 4.121, 9947.377, 619.320, 53031.974 25/03/24,02:52:45,19,09,1, 12.0,1,1, 4.121, 9947.341, 619.326, 53031.939 25/03/24,02:52:46,00,10,1, 11.9,1,1, 4.121, 9947.340, 619.326, 53031.939 25/03/24,02:52:46,01,10,1, 11.9,1,1, 4.121, 9947.208, 619.439, 53031.903 25/03/24,02:52:46,02,10,1, 11.9,1,1, 4.121, 9947.169, 619.455, 53031.874 25/03/24,02:52:46,03,10,1, 11.9,1,1, 4.121, 9947.096, 619.486, 53031.846 25/03/24,02:52:46,04,10,1, 11.9,1,1, 4.121, 9947.041, 619.525, 53031.892 25/03/24,02:52:46,05,10,1, 11.9,1,1, 4.121, 9946.987, 619.553, 53031.756 25/03/24,02:52:46,06,10,1, 11.9,1,1, 4.121, 9946.913, 619.597, 53031.759 25/03/24,02:52:46,07,10,1, 11.9,1,1, 4.121, 9946.871, 619.625, 53031.821 25/03/24,02:52:46,08,10,1, 11.9,1,1, 4.121, 9946.797, 619.623, 53031.785 25/03/24,02:52:46,09,10,1, 11.9,1,1, 4.121, 9946.749, 619.674, 53031.752 25/03/24,02:52:46,10,10,1, 11.9,1,1, 4.121, 9946.706, 619.699, 53031.765 25/03/24,02:52:46,11,10,1, 11.9,1,1, 4.121, 9946.652, 619.705, 53031.692 25/03/24,02:52:46,12,10,1, 11.9,1,1, 4.121, 9946.593, 619.745, 53031.702 25/03/24,02:52:46,13,10,1, 11.9,1,1, 4.121, 9946.552, 619.789, 53031.665 25/03/24,02:52:46,14,10,1, 11.9,1,1, 4.121, 9946.473, 619.830, 53031.740 25/03/24,02:52:46,15,10,1, 11.9,1,1, 4.121, 9946.439, 619.848, 53031.671 25/03/24,02:52:46,16,10,1, 11.9,1,1, 4.121, 9946.388, 619.844, 53031.680 25/03/24,02:52:46,17,10,1, 11.9,1,1, 4.121, 9946.331, 619.854, 53031.609 25/03/24,02:52:46,18,10,1, 11.9,1,1, 4.121, 9946.313, 619.892, 53031.638 25/03/24,02:52:46,19,10,1, 11.9,1,1, 4.121, 9946.227, 619.908, 53031.620 25/03/24,02:52:47,00,09,1, 11.9,1,1, 4.126, 9946.222, 619.908, 53031.620 25/03/24,02:52:47,01,09,1, 11.9,1,1, 4.126, 9946.122, 619.980, 53031.638 25/03/24,02:52:47,02,09,1, 11.9,1,1, 4.126, 9946.091, 620.002, 53031.616 25/03/24,02:52:47,03,09,1, 11.9,1,1, 4.126, 9946.002, 620.036, 53031.623 25/03/24,02:52:47,04,09,1, 11.9,1,1, 4.126, 9945.967, 620.023, 53031.525 25/03/24,02:52:47,05,09,1, 11.9,1,1, 4.126, 9945.915, 620.047, 53031.580 25/03/24,02:52:47,06,09,1, 11.9,1,1, 4.126, 9945.865, 620.059, 53031.576 25/03/24,02:52:47,07,09,1, 11.9,1,1, 4.126, 9945.810, 620.083, 53031.521 25/03/24,02:52:47,08,09,1, 11.9,1,1, 4.126, 9945.787, 620.114, 53031.550 25/03/24,02:52:47,09,09,1, 11.9,1,1, 4.126, 9945.722, 620.144, 53031.503 25/03/24,02:52:47,10,09,1, 11.9,1,1, 4.126, 9945.685, 620.164, 53031.497 25/03/24,02:52:47,11,09,1, 11.9,1,1, 4.126, 9945.654, 620.189, 53031.520 25/03/24,02:52:47,12,09,1, 11.9,1,1, 4.126, 9945.617, 620.192, 53031.528 25/03/24,02:52:47,13,09,1, 11.9,1,1, 4.126, 9945.556, 620.231, 53031.530 25/03/24,02:52:47,14,09,1, 11.9,1,1, 4.126, 9945.502, 620.242, 53031.558 25/03/24,02:52:47,15,09,1, 11.9,1,1, 4.126, 9945.491, 620.256, 53031.436 25/03/24,02:52:47,16,09,1, 11.9,1,1, 4.126, 9945.448, 620.279, 53031.451 25/03/24,02:52:47,17,09,1, 11.9,1,1, 4.126, 9945.438, 620.301, 53031.395 25/03/24,02:52:47,18,09,1, 11.9,1,1, 4.126, 9945.418, 620.339, 53031.477 25/03/24,02:52:47,19,09,1, 11.9,1,1, 4.126, 9945.376, 620.370, 53031.479 25/03/24,02:52:48,00,09,1, 11.9,1,1, 4.123, 9945.371, 620.370, 53031.479 25/03/24,02:52:48,01,09,1, 11.9,1,1, 4.123, 9945.311, 620.360, 53031.385 25/03/24,02:52:48,02,09,1, 11.9,1,1, 4.123, 9945.278, 620.433, 53031.485 25/03/24,02:52:48,03,09,1, 11.9,1,1, 4.123, 9945.259, 620.419, 53031.447 25/03/24,02:52:48,04,09,1, 11.9,1,1, 4.123, 9945.238, 620.448, 53031.508 25/03/24,02:52:48,05,09,1, 11.9,1,1, 4.123, 9945.200, 620.457, 53031.433 25/03/24,02:52:48,06,09,1, 11.9,1,1, 4.123, 9945.201, 620.469, 53031.462 25/03/24,02:52:48,07,09,1, 11.9,1,1, 4.123, 9945.181, 620.497, 53031.465 25/03/24,02:52:48,08,09,1, 11.9,1,1, 4.123, 9945.150, 620.507, 53031.497 25/03/24,02:52:48,09,09,1, 11.9,1,1, 4.123, 9945.135, 620.552, 53031.486 25/03/24,02:52:48,10,09,1, 11.9,1,1, 4.123, 9945.108, 620.556, 53031.426 25/03/24,02:52:48,11,09,1, 11.9,1,1, 4.123, 9945.094, 620.605, 53031.491 25/03/24,02:52:48,12,09,1, 11.9,1,1, 4.123, 9945.071, 620.586, 53031.489 25/03/24,02:52:48,13,09,1, 11.9,1,1, 4.123, 9945.071, 620.621, 53031.441 25/03/24,02:52:48,14,09,1, 11.9,1,1, 4.123, 9945.044, 620.651, 53031.413 25/03/24,02:52:48,15,09,1, 11.9,1,1, 4.123, 9945.044, 620.663, 53031.444 25/03/24,02:52:48,16,09,1, 11.9,1,1, 4.123, 9945.030, 620.683, 53031.449 25/03/24,02:52:48,17,09,1, 11.9,1,1, 4.123, 9945.018, 620.738, 53031.469 25/03/24,02:52:48,18,09,1, 11.9,1,1, 4.123, 9944.987, 620.758, 53031.480 25/03/24,02:52:48,19,09,1, 11.9,1,1, 4.123, 9945.017, 620.775, 53031.489 25/03/24,02:52:49,00,09,1, 11.9,1,1, 4.123, 9945.012, 620.775, 53031.489 25/03/24,02:52:49,01,09,1, 11.9,1,1, 4.123, 9944.970, 620.816, 53031.498 25/03/24,02:52:49,02,09,1, 11.9,1,1, 4.123, 9944.978, 620.878, 53031.541 25/03/24,02:52:49,03,09,1, 11.9,1,1, 4.123, 9944.967, 620.897, 53031.501 25/03/24,02:52:49,04,09,1, 11.9,1,1, 4.123, 9944.965, 620.937, 53031.538 25/03/24,02:52:49,05,09,1, 11.9,1,1, 4.123, 9944.973, 620.992, 53031.563 25/03/24,02:52:49,06,09,1, 11.9,1,1, 4.123, 9944.990, 621.030, 53031.577 25/03/24,02:52:49,07,09,1, 11.9,1,1, 4.123, 9944.994, 621.039, 53031.549 25/03/24,02:52:49,08,09,1, 11.9,1,1, 4.123, 9944.985, 621.088, 53031.551 25/03/24,02:52:49,09,09,1, 11.9,1,1, 4.123, 9945.014, 621.114, 53031.527 25/03/24,02:52:49,10,09,1, 11.9,1,1, 4.123, 9944.992, 621.167, 53031.544 25/03/24,02:52:49,11,09,1, 11.9,1,1, 4.123, 9945.037, 621.174, 53031.578 25/03/24,02:52:49,12,09,1, 11.9,1,1, 4.123, 9945.034, 621.204, 53031.608 25/03/24,02:52:49,13,09,1, 11.9,1,1, 4.123, 9945.050, 621.258, 53031.602 25/03/24,02:52:49,14,09,1, 11.9,1,1, 4.123, 9945.062, 621.296, 53031.685 25/03/24,02:52:49,15,09,1, 11.9,1,1, 4.123, 9945.077, 621.319, 53031.649 25/03/24,02:52:49,16,09,1, 11.9,1,1, 4.123, 9945.109, 621.339, 53031.681 25/03/24,02:52:49,17,09,1, 11.9,1,1, 4.123, 9945.118, 621.387, 53031.646 25/03/24,02:52:49,18,09,1, 11.9,1,1, 4.123, 9945.137, 621.428, 53031.685 25/03/24,02:52:49,19,09,1, 11.9,1,1, 4.123, 9945.146, 621.483, 53031.758 25/03/24,02:52:50,00,09,1, 11.9,1,1, 4.122, 9945.146, 621.483, 53031.758 25/03/24,02:52:50,01,09,1, 11.9,1,1, 4.122, 9945.190, 621.555, 53031.775 25/03/24,02:52:50,02,09,1, 11.9,1,1, 4.122, 9945.239, 621.567, 53031.763 25/03/24,02:52:50,03,09,1, 11.9,1,1, 4.122, 9945.275, 621.606, 53031.790 25/03/24,02:52:50,04,09,1, 11.9,1,1, 4.122, 9945.294, 621.643, 53031.830 25/03/24,02:52:50,05,09,1, 11.9,1,1, 4.122, 9945.289, 621.714, 53031.820 25/03/24,02:52:50,06,09,1, 11.9,1,1, 4.122, 9945.346, 621.734, 53031.871 25/03/24,02:52:50,07,09,1, 11.9,1,1, 4.122, 9945.361, 621.784, 53031.876 25/03/24,02:52:50,08,09,1, 11.9,1,1, 4.122, 9945.380, 621.826, 53031.913 25/03/24,02:52:50,09,09,1, 11.9,1,1, 4.122, 9945.433, 621.832, 53031.897 25/03/24,02:52:50,10,09,1, 11.9,1,1, 4.122, 9945.457, 621.882, 53031.914 25/03/24,02:52:50,11,09,1, 11.9,1,1, 4.122, 9945.479, 621.920, 53031.971 25/03/24,02:52:50,12,09,1, 11.9,1,1, 4.122, 9945.499, 621.951, 53031.927 25/03/24,02:52:50,13,09,1, 11.9,1,1, 4.122, 9945.503, 621.987, 53031.971 25/03/24,02:52:50,14,09,1, 11.9,1,1, 4.122, 9945.527, 622.005, 53032.038 25/03/24,02:52:50,15,09,1, 11.9,1,1, 4.122, 9945.568, 622.037, 53032.068 25/03/24,02:52:50,16,09,1, 11.9,1,1, 4.122, 9945.593, 622.081, 53032.093 25/03/24,02:52:50,17,09,1, 11.9,1,1, 4.122, 9945.629, 622.110, 53032.082 25/03/24,02:52:50,18,09,1, 11.9,1,1, 4.122, 9945.664, 622.127, 53032.066 25/03/24,02:52:50,19,09,1, 11.9,1,1, 4.122, 9945.729, 622.201, 53032.102 25/03/24,02:52:51,00,09,1, 12.0,1,1, 4.124, 9945.722, 622.201, 53032.102 25/03/24,02:52:51,01,09,1, 12.0,1,1, 4.124, 9945.740, 622.252, 53032.244 25/03/24,02:52:51,02,09,1, 12.0,1,1, 4.124, 9945.782, 622.280, 53032.235 25/03/24,02:52:51,03,09,1, 12.0,1,1, 4.124, 9945.799, 622.308, 53032.218 25/03/24,02:52:51,04,09,1, 12.0,1,1, 4.124, 9945.839, 622.339, 53032.261 25/03/24,02:52:51,05,09,1, 12.0,1,1, 4.124, 9945.849, 622.370, 53032.265 25/03/24,02:52:51,06,09,1, 12.0,1,1, 4.124, 9945.898, 622.399, 53032.329 25/03/24,02:52:51,07,09,1, 12.0,1,1, 4.124, 9945.913, 622.438, 53032.273 25/03/24,02:52:51,08,09,1, 12.0,1,1, 4.124, 9945.942, 622.466, 53032.314 25/03/24,02:52:51,09,09,1, 12.0,1,1, 4.124, 9945.961, 622.475, 53032.345 25/03/24,02:52:51,10,09,1, 12.0,1,1, 4.124, 9945.995, 622.502, 53032.361 25/03/24,02:52:51,11,09,1, 12.0,1,1, 4.124, 9945.999, 622.493, 53032.381 25/03/24,02:52:51,12,09,1, 12.0,1,1, 4.124, 9946.033, 622.532, 53032.440 25/03/24,02:52:51,13,09,1, 12.0,1,1, 4.124, 9946.070, 622.564, 53032.440 25/03/24,02:52:51,14,09,1, 12.0,1,1, 4.124, 9946.083, 622.570, 53032.451 25/03/24,02:52:51,15,09,1, 12.0,1,1, 4.124, 9946.117, 622.605, 53032.501 25/03/24,02:52:51,16,09,1, 12.0,1,1, 4.124, 9946.143, 622.604, 53032.508 25/03/24,02:52:51,17,09,1, 12.0,1,1, 4.124, 9946.177, 622.643, 53032.535 25/03/24,02:52:51,18,09,1, 12.0,1,1, 4.124, 9946.194, 622.632, 53032.512 25/03/24,02:52:51,19,09,1, 12.0,1,1, 4.124, 9946.237, 622.649, 53032.549 25/03/24,02:52:52,00,09,1, 11.9,1,1, 4.123, 9946.231, 622.649, 53032.549 25/03/24,02:52:52,01,09,1, 11.9,1,1, 4.123, 9946.295, 622.675, 53032.653 25/03/24,02:52:52,02,09,1, 11.9,1,1, 4.123, 9946.326, 622.686, 53032.641 25/03/24,02:52:52,03,09,1, 11.9,1,1, 4.123, 9946.336, 622.680, 53032.612 25/03/24,02:52:52,04,09,1, 11.9,1,1, 4.123, 9946.384, 622.678, 53032.536 25/03/24,02:52:52,05,09,1, 11.9,1,1, 4.123, 9946.383, 622.681, 53032.712 25/03/24,02:52:52,06,09,1, 11.9,1,1, 4.123, 9946.440, 622.692, 53032.646 25/03/24,02:52:52,07,09,1, 11.9,1,1, 4.123, 9946.461, 622.680, 53032.688 25/03/24,02:52:52,08,09,1, 11.9,1,1, 4.123, 9946.490, 622.673, 53032.753 25/03/24,02:52:52,09,09,1, 11.9,1,1, 4.123, 9946.531, 622.705, 53032.704 25/03/24,02:52:52,10,09,1, 11.9,1,1, 4.123, 9946.558, 622.692, 53032.719 25/03/24,02:52:52,11,09,1, 11.9,1,1, 4.123, 9946.586, 622.665, 53032.845 25/03/24,02:52:52,12,09,1, 11.9,1,1, 4.123, 9946.623, 622.648, 53032.735 25/03/24,02:52:52,13,09,1, 11.9,1,1, 4.123, 9946.648, 622.643, 53032.778 25/03/24,02:52:52,14,09,1, 11.9,1,1, 4.123, 9946.664, 622.629, 53032.807 25/03/24,02:52:52,15,09,1, 11.9,1,1, 4.123, 9946.713, 622.630, 53032.785 25/03/24,02:52:52,16,09,1, 11.9,1,1, 4.123, 9946.718, 622.640, 53032.860 25/03/24,02:52:52,17,09,1, 11.9,1,1, 4.123, 9946.744, 622.618, 53032.921 25/03/24,02:52:52,18,09,1, 11.9,1,1, 4.123, 9946.760, 622.596, 53032.893 25/03/24,02:52:52,19,09,1, 11.9,1,1, 4.123, 9946.818, 622.576, 53032.887 25/03/24,02:52:53,00,09,1, 11.8,1,1, 4.126, 9946.815, 622.576, 53032.887 25/03/24,02:52:53,01,09,1, 11.8,1,1, 4.126, 9946.871, 622.576, 53032.927 25/03/24,02:52:53,02,09,1, 11.8,1,1, 4.126, 9946.862, 622.562, 53032.975 25/03/24,02:52:53,03,09,1, 11.8,1,1, 4.126, 9946.908, 622.527, 53032.958 25/03/24,02:52:53,04,09,1, 11.8,1,1, 4.126, 9946.933, 622.495, 53033.015 25/03/24,02:52:53,05,09,1, 11.8,1,1, 4.126, 9946.980, 622.512, 53033.049 25/03/24,02:52:53,06,09,1, 11.8,1,1, 4.126, 9946.947, 622.454, 53033.015 25/03/24,02:52:53,07,09,1, 11.8,1,1, 4.126, 9947.006, 622.432, 53033.011 25/03/24,02:52:53,08,09,1, 11.8,1,1, 4.126, 9947.067, 622.404, 53033.027 25/03/24,02:52:53,09,09,1, 11.8,1,1, 4.126, 9947.041, 622.389, 53033.126 25/03/24,02:52:53,10,09,1, 11.8,1,1, 4.126, 9947.075, 622.343, 53033.130 25/03/24,02:52:53,11,09,1, 11.8,1,1, 4.126, 9947.103, 622.318, 53033.117 25/03/24,02:52:53,12,09,1, 11.8,1,1, 4.126, 9947.142, 622.271, 53033.154 25/03/24,02:52:53,13,09,1, 11.8,1,1, 4.126, 9947.162, 622.279, 53033.190 25/03/24,02:52:53,14,09,1, 11.8,1,1, 4.126, 9947.190, 622.234, 53033.065 25/03/24,02:52:53,15,09,1, 11.8,1,1, 4.126, 9947.208, 622.199, 53033.113 25/03/24,02:52:53,16,09,1, 11.8,1,1, 4.126, 9947.231, 622.150, 53033.144 25/03/24,02:52:53,17,09,1, 11.8,1,1, 4.126, 9947.242, 622.132, 53033.226 25/03/24,02:52:53,18,09,1, 11.8,1,1, 4.126, 9947.271, 622.085, 53033.155 25/03/24,02:52:53,19,09,1, 11.8,1,1, 4.126, 9947.294, 622.076, 53033.222 25/03/24,02:52:54,00,10,1, 11.9,1,1, 4.124, 9947.290, 622.076, 53033.222 25/03/24,02:52:54,01,10,1, 11.9,1,1, 4.124, 9947.349, 621.996, 53033.223 25/03/24,02:52:54,02,10,1, 11.9,1,1, 4.124, 9947.384, 621.950, 53033.286 25/03/24,02:52:54,03,10,1, 11.9,1,1, 4.124, 9947.403, 621.909, 53033.242 25/03/24,02:52:54,04,10,1, 11.9,1,1, 4.124, 9947.413, 621.862, 53033.249 25/03/24,02:52:54,05,10,1, 11.9,1,1, 4.124, 9947.456, 621.803, 53033.262 25/03/24,02:52:54,06,10,1, 11.9,1,1, 4.124, 9947.481, 621.781, 53033.170 25/03/24,02:52:54,07,10,1, 11.9,1,1, 4.124, 9947.486, 621.752, 53033.330 25/03/24,02:52:54,08,10,1, 11.9,1,1, 4.124, 9947.514, 621.705, 53033.309 25/03/24,02:52:54,09,10,1, 11.9,1,1, 4.124, 9947.560, 621.647, 53033.333 25/03/24,02:52:54,10,10,1, 11.9,1,1, 4.124, 9947.593, 621.606, 53033.360 25/03/24,02:52:54,11,10,1, 11.9,1,1, 4.124, 9947.624, 621.556, 53033.382 25/03/24,02:52:54,12,10,1, 11.9,1,1, 4.124, 9947.667, 621.517, 53033.297 25/03/24,02:52:54,13,10,1, 11.9,1,1, 4.124, 9947.687, 621.464, 53033.375 25/03/24,02:52:54,14,10,1, 11.9,1,1, 4.124, 9947.709, 621.414, 53033.358 25/03/24,02:52:54,15,10,1, 11.9,1,1, 4.124, 9947.741, 621.375, 53033.359 25/03/24,02:52:54,16,10,1, 11.9,1,1, 4.124, 9947.785, 621.335, 53033.362 25/03/24,02:52:54,17,10,1, 11.9,1,1, 4.124, 9947.807, 621.264, 53033.365 25/03/24,02:52:54,18,10,1, 11.9,1,1, 4.124, 9947.865, 621.226, 53033.419 25/03/24,02:52:54,19,10,1, 11.9,1,1, 4.124, 9947.884, 621.163, 53033.408 25/03/24,02:52:55,00,11,1, 11.9,1,1, 4.123, 9947.883, 621.163, 53033.408 25/03/24,02:52:55,01,11,1, 11.9,1,1, 4.123, 9947.952, 621.093, 53033.447 25/03/24,02:52:55,02,11,1, 11.9,1,1, 4.123, 9948.010, 621.052, 53033.474 25/03/24,02:52:55,03,11,1, 11.9,1,1, 4.123, 9948.014, 621.016, 53033.503 25/03/24,02:52:55,04,11,1, 11.9,1,1, 4.123, 9948.036, 621.007, 53033.485 25/03/24,02:52:55,05,11,1, 11.9,1,1, 4.123, 9948.076, 620.948, 53033.505 25/03/24,02:52:55,06,11,1, 11.9,1,1, 4.123, 9948.122, 620.941, 53033.540 25/03/24,02:52:55,07,11,1, 11.9,1,1, 4.123, 9948.140, 620.894, 53033.548 25/03/24,02:52:55,08,11,1, 11.9,1,1, 4.123, 9948.147, 620.850, 53033.662 25/03/24,02:52:55,09,11,1, 11.9,1,1, 4.123, 9948.175, 620.800, 53033.527 25/03/24,02:52:55,10,11,1, 11.9,1,1, 4.123, 9948.219, 620.766, 53033.627 25/03/24,02:52:55,11,11,1, 11.9,1,1, 4.123, 9948.267, 620.733, 53033.575 25/03/24,02:52:55,12,11,1, 11.9,1,1, 4.123, 9948.271, 620.700, 53033.603 25/03/24,02:52:55,13,11,1, 11.9,1,1, 4.123, 9948.302, 620.665, 53033.700 25/03/24,02:52:55,14,11,1, 11.9,1,1, 4.123, 9948.334, 620.618, 53033.717 25/03/24,02:52:55,15,11,1, 11.9,1,1, 4.123, 9948.365, 620.589, 53033.622 25/03/24,02:52:55,16,11,1, 11.9,1,1, 4.123, 9948.386, 620.560, 53033.718 25/03/24,02:52:55,17,11,1, 11.9,1,1, 4.123, 9948.424, 620.513, 53033.713 25/03/24,02:52:55,18,11,1, 11.9,1,1, 4.123, 9948.458, 620.504, 53033.693 25/03/24,02:52:55,19,11,1, 11.9,1,1, 4.123, 9948.502, 620.394, 53033.722 25/03/24,02:52:56,00,11,1, 11.9,1,1, 4.119, 9948.500, 620.394, 53033.722 25/03/24,02:52:56,01,11,1, 11.9,1,1, 4.119, 9948.528, 620.346, 53033.768 25/03/24,02:52:56,02,11,1, 11.9,1,1, 4.119, 9948.565, 620.310, 53033.682 25/03/24,02:52:56,03,11,1, 11.9,1,1, 4.119, 9948.607, 620.284, 53033.778 25/03/24,02:52:56,04,11,1, 11.9,1,1, 4.119, 9948.628, 620.261, 53033.841 25/03/24,02:52:56,05,11,1, 11.9,1,1, 4.119, 9948.655, 620.188, 53033.775 25/03/24,02:52:56,06,11,1, 11.9,1,1, 4.119, 9948.675, 620.189, 53033.958 25/03/24,02:52:56,07,11,1, 11.9,1,1, 4.119, 9948.695, 620.132, 53033.911 25/03/24,02:52:56,08,11,1, 11.9,1,1, 4.119, 9948.739, 620.122, 53033.828 25/03/24,02:52:56,09,11,1, 11.9,1,1, 4.119, 9948.790, 620.051, 53033.864 25/03/24,02:52:56,10,11,1, 11.9,1,1, 4.119, 9948.792, 620.027, 53033.859 25/03/24,02:52:56,11,11,1, 11.9,1,1, 4.119, 9948.841, 620.003, 53033.886 25/03/24,02:52:56,12,11,1, 11.9,1,1, 4.119, 9948.863, 619.953, 53033.851 25/03/24,02:52:56,13,11,1, 11.9,1,1, 4.119, 9948.879, 619.923, 53033.956 25/03/24,02:52:56,14,11,1, 11.9,1,1, 4.119, 9948.906, 619.890, 53033.987 25/03/24,02:52:56,15,11,1, 11.9,1,1, 4.119, 9948.919, 619.848, 53033.979 25/03/24,02:52:56,16,11,1, 11.9,1,1, 4.119, 9948.954, 619.824, 53033.966 25/03/24,02:52:56,17,11,1, 11.9,1,1, 4.119, 9948.989, 619.761, 53033.943 25/03/24,02:52:56,18,11,1, 11.9,1,1, 4.119, 9949.027, 619.748, 53034.004 25/03/24,02:52:56,19,11,1, 11.9,1,1, 4.119, 9949.034, 619.692, 53033.958 25/03/24,02:52:57,00,10,1, 11.9,1,1, 4.120, 9949.026, 619.692, 53033.958 25/03/24,02:52:57,01,10,1, 11.9,1,1, 4.120, 9949.084, 619.677, 53034.011 25/03/24,02:52:57,02,10,1, 11.9,1,1, 4.120, 9949.130, 619.686, 53034.178 25/03/24,02:52:57,03,10,1, 11.9,1,1, 4.120, 9949.107, 619.660, 53034.168 25/03/24,02:52:57,04,10,1, 11.9,1,1, 4.120, 9949.169, 619.623, 53034.213 25/03/24,02:52:57,05,10,1, 11.9,1,1, 4.120, 9949.204, 619.622, 53034.200 25/03/24,02:52:57,06,10,1, 11.9,1,1, 4.120, 9949.224, 619.585, 53034.294 25/03/24,02:52:57,07,10,1, 11.9,1,1, 4.120, 9949.277, 619.546, 53034.260 25/03/24,02:52:57,08,10,1, 11.9,1,1, 4.120, 9949.283, 619.529, 53034.274 25/03/24,02:52:57,09,10,1, 11.9,1,1, 4.120, 9949.306, 619.518, 53034.285 25/03/24,02:52:57,10,10,1, 11.9,1,1, 4.120, 9949.337, 619.494, 53034.420 25/03/24,02:52:57,11,10,1, 11.9,1,1, 4.120, 9949.363, 619.485, 53034.439 25/03/24,02:52:57,12,10,1, 11.9,1,1, 4.120, 9949.389, 619.459, 53034.474 25/03/24,02:52:57,13,10,1, 11.9,1,1, 4.120, 9949.429, 619.477, 53034.464 25/03/24,02:52:57,14,10,1, 11.9,1,1, 4.120, 9949.468, 619.455, 53034.460 25/03/24,02:52:57,15,10,1, 11.9,1,1, 4.120, 9949.468, 619.469, 53034.461 25/03/24,02:52:57,16,10,1, 11.9,1,1, 4.120, 9949.507, 619.440, 53034.438 25/03/24,02:52:57,17,10,1, 11.9,1,1, 4.120, 9949.524, 619.389, 53034.491 25/03/24,02:52:57,18,10,1, 11.9,1,1, 4.120, 9949.558, 619.388, 53034.608 25/03/24,02:52:57,19,10,1, 11.9,1,1, 4.120, 9949.581, 619.379, 53034.613 25/03/24,02:52:58,00,10,1, 11.9,1,1, 4.124, 9949.577, 619.379, 53034.613 25/03/24,02:52:58,01,10,1, 11.9,1,1, 4.124, 9949.680, 619.382, 53034.643 25/03/24,02:52:58,02,10,1, 11.9,1,1, 4.124, 9949.699, 619.332, 53034.649 25/03/24,02:52:58,03,10,1, 11.9,1,1, 4.124, 9949.731, 619.348, 53034.678 25/03/24,02:52:58,04,10,1, 11.9,1,1, 4.124, 9949.807, 619.309, 53034.516 25/03/24,02:52:58,05,10,1, 11.9,1,1, 4.124, 9949.845, 619.330, 53034.713 25/03/24,02:52:58,06,10,1, 11.9,1,1, 4.124, 9949.846, 619.311, 53034.723 25/03/24,02:52:58,07,10,1, 11.9,1,1, 4.124, 9949.910, 619.307, 53034.788 25/03/24,02:52:58,08,10,1, 11.9,1,1, 4.124, 9949.960, 619.310, 53034.881 25/03/24,02:52:58,09,10,1, 11.9,1,1, 4.124, 9950.011, 619.284, 53034.899 25/03/24,02:52:58,10,10,1, 11.9,1,1, 4.124, 9950.021, 619.292, 53034.901 25/03/24,02:52:58,11,10,1, 11.9,1,1, 4.124, 9950.060, 619.272, 53034.965 25/03/24,02:52:58,12,10,1, 11.9,1,1, 4.124, 9950.101, 619.276, 53034.946 25/03/24,02:52:58,13,10,1, 11.9,1,1, 4.124, 9950.149, 619.268, 53034.952 25/03/24,02:52:58,14,10,1, 11.9,1,1, 4.124, 9950.211, 619.237, 53035.010 25/03/24,02:52:58,15,10,1, 11.9,1,1, 4.124, 9950.227, 619.264, 53035.115 25/03/24,02:52:58,16,10,1, 11.9,1,1, 4.124, 9950.284, 619.255, 53035.043 25/03/24,02:52:58,17,10,1, 11.9,1,1, 4.124, 9950.340, 619.243, 53035.162 25/03/24,02:52:58,18,10,1, 11.9,1,1, 4.124, 9950.383, 619.255, 53035.109 25/03/24,02:52:58,19,10,1, 11.9,1,1, 4.124, 9950.421, 619.262, 53035.217 25/03/24,02:52:59,00,10,1, 12.0,1,1, 4.122, 9950.420, 619.262, 53035.217 25/03/24,02:52:59,01,10,1, 12.0,1,1, 4.122, 9950.536, 619.229, 53035.293 25/03/24,02:52:59,02,10,1, 12.0,1,1, 4.122, 9950.591, 619.214, 53035.310 25/03/24,02:52:59,03,10,1, 12.0,1,1, 4.122, 9950.641, 619.215, 53035.424 25/03/24,02:52:59,04,10,1, 12.0,1,1, 4.122, 9950.687, 619.215, 53035.482 25/03/24,02:52:59,05,10,1, 12.0,1,1, 4.122, 9950.711, 619.205, 53035.531 25/03/24,02:52:59,06,10,1, 12.0,1,1, 4.122, 9950.779, 619.197, 53035.463 25/03/24,02:52:59,07,10,1, 12.0,1,1, 4.122, 9950.845, 619.205, 53035.495 25/03/24,02:52:59,08,10,1, 12.0,1,1, 4.122, 9950.894, 619.218, 53035.610 25/03/24,02:52:59,09,10,1, 12.0,1,1, 4.122, 9950.900, 619.222, 53035.602 25/03/24,02:52:59,10,10,1, 12.0,1,1, 4.122, 9951.014, 619.225, 53035.612 25/03/24,02:52:59,11,10,1, 12.0,1,1, 4.122, 9951.039, 619.194, 53035.714 25/03/24,02:52:59,12,10,1, 12.0,1,1, 4.122, 9951.034, 619.163, 53035.670 25/03/24,02:52:59,13,10,1, 12.0,1,1, 4.122, 9951.130, 619.159, 53035.841 25/03/24,02:52:59,14,10,1, 12.0,1,1, 4.122, 9951.176, 619.155, 53035.844 25/03/24,02:52:59,15,10,1, 12.0,1,1, 4.122, 9951.225, 619.121, 53035.909 25/03/24,02:52:59,16,10,1, 12.0,1,1, 4.122, 9951.304, 619.108, 53035.901 25/03/24,02:52:59,17,10,1, 12.0,1,1, 4.122, 9951.331, 619.090, 53035.924 25/03/24,02:52:59,18,10,1, 12.0,1,1, 4.122, 9951.393, 619.084, 53035.989 25/03/24,02:52:59,19,10,1, 12.0,1,1, 4.122, 9951.473, 619.045, 53036.029 25/03/24,02:53:00,00,10,1, 12.0,1,1, 4.122, 9951.471, 619.045, 53036.029 25/03/24,02:53:00,01,10,1, 12.0,1,1, 4.122, 9951.561, 619.036, 53036.166 25/03/24,02:53:00,02,10,1, 12.0,1,1, 4.122, 9951.601, 618.983, 53036.090 25/03/24,02:53:00,03,10,1, 12.0,1,1, 4.122, 9951.699, 618.975, 53036.057 25/03/24,02:53:00,04,10,1, 12.0,1,1, 4.122, 9951.749, 618.960, 53036.082 25/03/24,02:53:00,05,10,1, 12.0,1,1, 4.122, 9951.810, 618.942, 53036.160 25/03/24,02:53:00,06,10,1, 12.0,1,1, 4.122, 9951.837, 618.913, 53036.142 25/03/24,02:53:00,07,10,1, 12.0,1,1, 4.122, 9951.886, 618.899, 53036.217 25/03/24,02:53:00,08,10,1, 12.0,1,1, 4.122, 9951.930, 618.873, 53036.181 25/03/24,02:53:00,09,10,1, 12.0,1,1, 4.122, 9951.978, 618.869, 53036.328 25/03/24,02:53:00,10,10,1, 12.0,1,1, 4.122, 9952.048, 618.849, 53036.333 25/03/24,02:53:00,11,10,1, 12.0,1,1, 4.122, 9952.078, 618.839, 53036.426 25/03/24,02:53:00,12,10,1, 12.0,1,1, 4.122, 9952.136, 618.840, 53036.449 25/03/24,02:53:00,13,10,1, 12.0,1,1, 4.122, 9952.207, 618.827, 53036.450 25/03/24,02:53:00,14,10,1, 12.0,1,1, 4.122, 9952.217, 618.789, 53036.455 25/03/24,02:53:00,15,10,1, 12.0,1,1, 4.122, 9952.304, 618.750, 53036.534 25/03/24,02:53:00,16,10,1, 12.0,1,1, 4.122, 9952.347, 618.732, 53036.512 25/03/24,02:53:00,17,10,1, 12.0,1,1, 4.122, 9952.400, 618.694, 53036.640 25/03/24,02:53:00,18,10,1, 12.0,1,1, 4.122, 9952.456, 618.682, 53036.612 25/03/24,02:53:00,19,10,1, 12.0,1,1, 4.122, 9952.535, 618.653, 53036.660 25/03/24,02:53:01,00,10,1, 11.9,1,1, 4.126, 9952.531, 618.653, 53036.660 25/03/24,02:53:01,01,10,1, 11.9,1,1, 4.126, 9952.623, 618.603, 53036.733 25/03/24,02:53:01,02,10,1, 11.9,1,1, 4.126, 9952.681, 618.556, 53036.792 25/03/24,02:53:01,03,10,1, 11.9,1,1, 4.126, 9952.711, 618.526, 53036.775 25/03/24,02:53:01,04,10,1, 11.9,1,1, 4.126, 9952.762, 618.486, 53036.817 25/03/24,02:53:01,05,10,1, 11.9,1,1, 4.126, 9952.826, 618.457, 53036.869 25/03/24,02:53:01,06,10,1, 11.9,1,1, 4.126, 9952.870, 618.427, 53036.876 25/03/24,02:53:01,07,10,1, 11.9,1,1, 4.126, 9952.928, 618.404, 53036.945 25/03/24,02:53:01,08,10,1, 11.9,1,1, 4.126, 9952.974, 618.347, 53036.950 25/03/24,02:53:01,09,10,1, 11.9,1,1, 4.126, 9953.030, 618.281, 53036.973 25/03/24,02:53:01,10,10,1, 11.9,1,1, 4.126, 9953.095, 618.245, 53037.030 25/03/24,02:53:01,11,10,1, 11.9,1,1, 4.126, 9953.139, 618.228, 53036.956 25/03/24,02:53:01,12,10,1, 11.9,1,1, 4.126, 9953.177, 618.178, 53037.000 25/03/24,02:53:01,13,10,1, 11.9,1,1, 4.126, 9953.244, 618.132, 53037.069 25/03/24,02:53:01,14,10,1, 11.9,1,1, 4.126, 9953.280, 618.048, 53037.098 25/03/24,02:53:01,15,10,1, 11.9,1,1, 4.126, 9953.329, 617.993, 53037.051 25/03/24,02:53:01,16,10,1, 11.9,1,1, 4.126, 9953.382, 617.925, 53037.208 25/03/24,02:53:01,17,10,1, 11.9,1,1, 4.126, 9953.436, 617.880, 53037.150 25/03/24,02:53:01,18,10,1, 11.9,1,1, 4.126, 9953.461, 617.822, 53037.129 25/03/24,02:53:01,19,10,1, 11.9,1,1, 4.126, 9953.503, 617.740, 53037.167 25/03/24,02:53:02,00,10,1, 11.9,1,1, 4.126, 9953.499, 617.740, 53037.167 25/03/24,02:53:02,01,10,1, 11.9,1,1, 4.126, 9953.631, 617.619, 53037.275 25/03/24,02:53:02,02,10,1, 11.9,1,1, 4.126, 9953.636, 617.573, 53037.180 25/03/24,02:53:02,03,10,1, 11.9,1,1, 4.126, 9953.689, 617.519, 53037.264 25/03/24,02:53:02,04,10,1, 11.9,1,1, 4.126, 9953.707, 617.433, 53037.313 25/03/24,02:53:02,05,10,1, 11.9,1,1, 4.126, 9953.754, 617.328, 53037.254 25/03/24,02:53:02,06,10,1, 11.9,1,1, 4.126, 9953.804, 617.273, 53037.316 25/03/24,02:53:02,07,10,1, 11.9,1,1, 4.126, 9953.843, 617.194, 53037.364 25/03/24,02:53:02,08,10,1, 11.9,1,1, 4.126, 9953.857, 617.104, 53037.305 25/03/24,02:53:02,09,10,1, 11.9,1,1, 4.126, 9953.919, 617.024, 53037.348 25/03/24,02:53:02,10,10,1, 11.9,1,1, 4.126, 9953.931, 616.970, 53037.304 25/03/24,02:53:02,11,10,1, 11.9,1,1, 4.126, 9953.968, 616.869, 53037.352 25/03/24,02:53:02,12,10,1, 11.9,1,1, 4.126, 9953.989, 616.794, 53037.305 25/03/24,02:53:02,13,10,1, 11.9,1,1, 4.126, 9954.030, 616.726, 53037.369 25/03/24,02:53:02,14,10,1, 11.9,1,1, 4.126, 9954.071, 616.639, 53037.400 25/03/24,02:53:02,15,10,1, 11.9,1,1, 4.126, 9954.091, 616.578, 53037.380 25/03/24,02:53:02,16,10,1, 11.9,1,1, 4.126, 9954.133, 616.478, 53037.292 25/03/24,02:53:02,17,10,1, 11.9,1,1, 4.126, 9954.122, 616.418, 53037.340 25/03/24,02:53:02,18,10,1, 11.9,1,1, 4.126, 9954.158, 616.341, 53037.391 25/03/24,02:53:02,19,10,1, 11.9,1,1, 4.126, 9954.188, 616.246, 53037.350 25/03/24,02:53:03,00,10,1, 11.9,1,1, 4.121, 9954.183, 616.246, 53037.350 25/03/24,02:53:03,01,10,1, 11.9,1,1, 4.121, 9954.245, 616.093, 53037.388 25/03/24,02:53:03,02,10,1, 11.9,1,1, 4.121, 9954.276, 616.013, 53037.323 25/03/24,02:53:03,03,10,1, 11.9,1,1, 4.121, 9954.295, 615.932, 53037.396 25/03/24,02:53:03,04,10,1, 11.9,1,1, 4.121, 9954.306, 615.847, 53037.374 25/03/24,02:53:03,05,10,1, 11.9,1,1, 4.121, 9954.336, 615.760, 53037.269 25/03/24,02:53:03,06,10,1, 11.9,1,1, 4.121, 9954.331, 615.707, 53037.362 25/03/24,02:53:03,07,10,1, 11.9,1,1, 4.121, 9954.384, 615.596, 53037.293 25/03/24,02:53:03,08,10,1, 11.9,1,1, 4.121, 9954.407, 615.480, 53037.348 25/03/24,02:53:03,09,10,1, 11.9,1,1, 4.121, 9954.396, 615.404, 53037.296 25/03/24,02:53:03,10,10,1, 11.9,1,1, 4.121, 9954.435, 615.328, 53037.249 25/03/24,02:53:03,11,10,1, 11.9,1,1, 4.121, 9954.430, 615.247, 53037.250 25/03/24,02:53:03,12,10,1, 11.9,1,1, 4.121, 9954.459, 615.158, 53037.317 25/03/24,02:53:03,13,10,1, 11.9,1,1, 4.121, 9954.482, 615.086, 53037.245 25/03/24,02:53:03,14,10,1, 11.9,1,1, 4.121, 9954.486, 615.009, 53037.285 25/03/24,02:53:03,15,10,1, 11.9,1,1, 4.121, 9954.499, 614.931, 53037.278 25/03/24,02:53:03,16,10,1, 11.9,1,1, 4.121, 9954.497, 614.826, 53037.301 25/03/24,02:53:03,17,10,1, 11.9,1,1, 4.121, 9954.533, 614.743, 53037.187 25/03/24,02:53:03,18,10,1, 11.9,1,1, 4.121, 9954.539, 614.659, 53037.259 25/03/24,02:53:03,19,10,1, 11.9,1,1, 4.121, 9954.542, 614.568, 53037.105 25/03/24,02:53:04,00,10,1, 11.9,1,1, 4.121, 9954.534, 614.568, 53037.105 25/03/24,02:53:04,01,10,1, 11.9,1,1, 4.121, 9954.570, 614.389, 53037.213 25/03/24,02:53:04,02,10,1, 11.9,1,1, 4.121, 9954.555, 614.304, 53037.277 25/03/24,02:53:04,03,10,1, 11.9,1,1, 4.121, 9954.549, 614.250, 53037.240 25/03/24,02:53:04,04,10,1, 11.9,1,1, 4.121, 9954.583, 614.132, 53037.210 25/03/24,02:53:04,05,10,1, 11.9,1,1, 4.121, 9954.570, 614.053, 53037.265 25/03/24,02:53:04,06,10,1, 11.9,1,1, 4.121, 9954.587, 613.994, 53037.206 25/03/24,02:53:04,07,10,1, 11.9,1,1, 4.121, 9954.558, 613.881, 53037.176 25/03/24,02:53:04,08,10,1, 11.9,1,1, 4.121, 9954.585, 613.829, 53037.269 25/03/24,02:53:04,09,10,1, 11.9,1,1, 4.121, 9954.578, 613.788, 53037.165 25/03/24,02:53:04,10,10,1, 11.9,1,1, 4.121, 9954.579, 613.674, 53037.211 25/03/24,02:53:04,11,10,1, 11.9,1,1, 4.121, 9954.596, 613.637, 53037.246 25/03/24,02:53:04,12,10,1, 11.9,1,1, 4.121, 9954.564, 613.582, 53037.176 25/03/24,02:53:04,13,10,1, 11.9,1,1, 4.121, 9954.551, 613.495, 53037.212 25/03/24,02:53:04,14,10,1, 11.9,1,1, 4.121, 9954.558, 613.433, 53037.240 25/03/24,02:53:04,15,10,1, 11.9,1,1, 4.121, 9954.544, 613.381, 53037.254 25/03/24,02:53:04,16,10,1, 11.9,1,1, 4.121, 9954.554, 613.294, 53037.147 25/03/24,02:53:04,17,10,1, 11.9,1,1, 4.121, 9954.551, 613.255, 53037.246 25/03/24,02:53:04,18,10,1, 11.9,1,1, 4.121, 9954.549, 613.183, 53037.221 25/03/24,02:53:04,19,10,1, 11.9,1,1, 4.121, 9954.545, 613.141, 53037.189 25/03/24,02:53:05,00,10,1, 12.0,1,1, 4.124, 9954.542, 613.141, 53037.189 25/03/24,02:53:05,01,10,1, 12.0,1,1, 4.124, 9954.558, 613.027, 53037.179 25/03/24,02:53:05,02,10,1, 12.0,1,1, 4.124, 9954.544, 612.969, 53037.112 25/03/24,02:53:05,03,10,1, 12.0,1,1, 4.124, 9954.537, 612.933, 53037.153 25/03/24,02:53:05,04,10,1, 12.0,1,1, 4.124, 9954.535, 612.881, 53037.172 25/03/24,02:53:05,05,10,1, 12.0,1,1, 4.124, 9954.561, 612.852, 53037.131 25/03/24,02:53:05,06,10,1, 12.0,1,1, 4.124, 9954.561, 612.811, 53037.156 25/03/24,02:53:05,07,10,1, 12.0,1,1, 4.124, 9954.543, 612.759, 53037.176 25/03/24,02:53:05,08,10,1, 12.0,1,1, 4.124, 9954.547, 612.706, 53037.081 25/03/24,02:53:05,09,10,1, 12.0,1,1, 4.124, 9954.523, 612.663, 53037.169 25/03/24,02:53:05,10,10,1, 12.0,1,1, 4.124, 9954.539, 612.629, 53037.144 25/03/24,02:53:05,11,10,1, 12.0,1,1, 4.124, 9954.557, 612.604, 53037.151 25/03/24,02:53:05,12,10,1, 12.0,1,1, 4.124, 9954.544, 612.553, 53037.109 25/03/24,02:53:05,13,10,1, 12.0,1,1, 4.124, 9954.546, 612.506, 53037.100 25/03/24,02:53:05,14,10,1, 12.0,1,1, 4.124, 9954.541, 612.478, 53037.149 25/03/24,02:53:05,15,10,1, 12.0,1,1, 4.124, 9954.511, 612.450, 53037.112 25/03/24,02:53:05,16,10,1, 12.0,1,1, 4.124, 9954.539, 612.402, 53037.167 25/03/24,02:53:05,17,10,1, 12.0,1,1, 4.124, 9954.542, 612.382, 53037.226 25/03/24,02:53:05,18,10,1, 12.0,1,1, 4.124, 9954.551, 612.354, 53037.206 25/03/24,02:53:05,19,10,1, 12.0,1,1, 4.124, 9954.552, 612.323, 53037.168 25/03/24,02:53:06,00,10,1, 12.0,1,1, 4.121, 9954.550, 612.323, 53037.168 25/03/24,02:53:06,01,10,1, 12.0,1,1, 4.121, 9954.555, 612.253, 53037.221 25/03/24,02:53:06,02,10,1, 12.0,1,1, 4.121, 9954.553, 612.216, 53037.234 25/03/24,02:53:06,03,10,1, 12.0,1,1, 4.121, 9954.562, 612.197, 53037.239 25/03/24,02:53:06,04,10,1, 12.0,1,1, 4.121, 9954.536, 612.169, 53037.194 25/03/24,02:53:06,05,10,1, 12.0,1,1, 4.121, 9954.546, 612.161, 53037.228 25/03/24,02:53:06,06,10,1, 12.0,1,1, 4.121, 9954.557, 612.137, 53037.223 25/03/24,02:53:06,07,10,1, 12.0,1,1, 4.121, 9954.543, 612.117, 53037.272 25/03/24,02:53:06,08,10,1, 12.0,1,1, 4.121, 9954.554, 612.094, 53037.239 25/03/24,02:53:06,09,10,1, 12.0,1,1, 4.121, 9954.575, 612.081, 53037.212 25/03/24,02:53:06,10,10,1, 12.0,1,1, 4.121, 9954.558, 612.060, 53037.329 25/03/24,02:53:06,11,10,1, 12.0,1,1, 4.121, 9954.573, 612.050, 53037.303 25/03/24,02:53:06,12,10,1, 12.0,1,1, 4.121, 9954.580, 612.023, 53037.305 25/03/24,02:53:06,13,10,1, 12.0,1,1, 4.121, 9954.575, 612.003, 53037.347 25/03/24,02:53:06,14,10,1, 12.0,1,1, 4.121, 9954.600, 611.966, 53037.317 25/03/24,02:53:06,15,10,1, 12.0,1,1, 4.121, 9954.618, 611.951, 53037.305 25/03/24,02:53:06,16,10,1, 12.0,1,1, 4.121, 9954.636, 611.924, 53037.309 25/03/24,02:53:06,17,10,1, 12.0,1,1, 4.121, 9954.637, 611.930, 53037.338 25/03/24,02:53:06,18,10,1, 12.0,1,1, 4.121, 9954.635, 611.924, 53037.275 25/03/24,02:53:06,19,10,1, 12.0,1,1, 4.121, 9954.656, 611.918, 53037.350 25/03/24,02:53:07,00,10,1, 11.9,1,1, 4.122, 9954.650, 611.918, 53037.350 25/03/24,02:53:07,01,10,1, 11.9,1,1, 4.122, 9954.672, 611.894, 53037.401 25/03/24,02:53:07,02,10,1, 11.9,1,1, 4.122, 9954.688, 611.896, 53037.376 25/03/24,02:53:07,03,10,1, 11.9,1,1, 4.122, 9954.681, 611.853, 53037.343 25/03/24,02:53:07,04,10,1, 11.9,1,1, 4.122, 9954.687, 611.857, 53037.400 25/03/24,02:53:07,05,10,1, 11.9,1,1, 4.122, 9954.728, 611.849, 53037.403 25/03/24,02:53:07,06,10,1, 11.9,1,1, 4.122, 9954.736, 611.834, 53037.367 25/03/24,02:53:07,07,10,1, 11.9,1,1, 4.122, 9954.733, 611.796, 53037.388 25/03/24,02:53:07,08,10,1, 11.9,1,1, 4.122, 9954.757, 611.827, 53037.414 25/03/24,02:53:07,09,10,1, 11.9,1,1, 4.122, 9954.764, 611.809, 53037.473 25/03/24,02:53:07,10,10,1, 11.9,1,1, 4.122, 9954.791, 611.781, 53037.446 25/03/24,02:53:07,11,10,1, 11.9,1,1, 4.122, 9954.808, 611.797, 53037.464 25/03/24,02:53:07,12,10,1, 11.9,1,1, 4.122, 9954.819, 611.760, 53037.438 25/03/24,02:53:07,13,10,1, 11.9,1,1, 4.122, 9954.848, 611.729, 53037.480 25/03/24,02:53:07,14,10,1, 11.9,1,1, 4.122, 9954.860, 611.717, 53037.450 25/03/24,02:53:07,15,10,1, 11.9,1,1, 4.122, 9954.871, 611.696, 53037.443 25/03/24,02:53:07,16,10,1, 11.9,1,1, 4.122, 9954.918, 611.678, 53037.498 25/03/24,02:53:07,17,10,1, 11.9,1,1, 4.122, 9954.902, 611.656, 53037.552 25/03/24,02:53:07,18,10,1, 11.9,1,1, 4.122, 9954.907, 611.641, 53037.499 25/03/24,02:53:07,19,10,1, 11.9,1,1, 4.122, 9954.941, 611.601, 53037.555 25/03/24,02:53:08,00,08,1, 11.9,1,1, 4.123, 9954.934, 611.601, 53037.555 25/03/24,02:53:08,01,08,1, 11.9,1,1, 4.123, 9954.933, 611.583, 53037.593 25/03/24,02:53:08,02,08,1, 11.9,1,1, 4.123, 9954.952, 611.533, 53037.595 25/03/24,02:53:08,03,08,1, 11.9,1,1, 4.123, 9954.999, 611.527, 53037.571 25/03/24,02:53:08,04,08,1, 11.9,1,1, 4.123, 9954.982, 611.496, 53037.631 25/03/24,02:53:08,05,08,1, 11.9,1,1, 4.123, 9954.991, 611.486, 53037.628 25/03/24,02:53:08,06,08,1, 11.9,1,1, 4.123, 9955.028, 611.435, 53037.639 25/03/24,02:53:08,07,08,1, 11.9,1,1, 4.123, 9955.010, 611.429, 53037.637 25/03/24,02:53:08,08,08,1, 11.9,1,1, 4.123, 9955.054, 611.383, 53037.653 25/03/24,02:53:08,09,08,1, 11.9,1,1, 4.123, 9955.036, 611.355, 53037.689 25/03/24,02:53:08,10,08,1, 11.9,1,1, 4.123, 9955.074, 611.313, 53037.656 25/03/24,02:53:08,11,08,1, 11.9,1,1, 4.123, 9955.103, 611.306, 53037.710 25/03/24,02:53:08,12,08,1, 11.9,1,1, 4.123, 9955.086, 611.255, 53037.695 25/03/24,02:53:08,13,08,1, 11.9,1,1, 4.123, 9955.089, 611.219, 53037.693 25/03/24,02:53:08,14,08,1, 11.9,1,1, 4.123, 9955.114, 611.207, 53037.770 25/03/24,02:53:08,15,08,1, 11.9,1,1, 4.123, 9955.114, 611.182, 53037.726 25/03/24,02:53:08,16,08,1, 11.9,1,1, 4.123, 9955.129, 611.165, 53037.810 25/03/24,02:53:08,17,08,1, 11.9,1,1, 4.123, 9955.153, 611.140, 53037.837 25/03/24,02:53:08,18,08,1, 11.9,1,1, 4.123, 9955.158, 611.068, 53037.780 25/03/24,02:53:08,19,08,1, 11.9,1,1, 4.123, 9955.176, 611.021, 53037.791 25/03/24,02:53:09,00,08,1, 11.9,1,1, 4.126, 9955.168, 611.021, 53037.791 25/03/24,02:53:09,01,08,1, 11.9,1,1, 4.126, 9955.220, 610.950, 53037.807 25/03/24,02:53:09,02,08,1, 11.9,1,1, 4.126, 9955.212, 610.917, 53037.829 25/03/24,02:53:09,03,08,1, 11.9,1,1, 4.126, 9955.222, 610.860, 53037.868 25/03/24,02:53:09,04,08,1, 11.9,1,1, 4.126, 9955.253, 610.807, 53037.840 25/03/24,02:53:09,05,08,1, 11.9,1,1, 4.126, 9955.244, 610.755, 53037.788 25/03/24,02:53:09,06,08,1, 11.9,1,1, 4.126, 9955.271, 610.701, 53037.900 25/03/24,02:53:09,07,08,1, 11.9,1,1, 4.126, 9955.290, 610.645, 53037.828 25/03/24,02:53:09,08,08,1, 11.9,1,1, 4.126, 9955.276, 610.599, 53037.819 25/03/24,02:53:09,09,08,1, 11.9,1,1, 4.126, 9955.299, 610.535, 53037.923 25/03/24,02:53:09,10,08,1, 11.9,1,1, 4.126, 9955.318, 610.508, 53037.938 25/03/24,02:53:09,11,08,1, 11.9,1,1, 4.126, 9955.317, 610.422, 53037.877 25/03/24,02:53:09,12,08,1, 11.9,1,1, 4.126, 9955.334, 610.376, 53037.891 25/03/24,02:53:09,13,08,1, 11.9,1,1, 4.126, 9955.327, 610.317, 53037.983 25/03/24,02:53:09,14,08,1, 11.9,1,1, 4.126, 9955.350, 610.252, 53037.958 25/03/24,02:53:09,15,08,1, 11.9,1,1, 4.126, 9955.362, 610.184, 53037.863 25/03/24,02:53:09,16,08,1, 11.9,1,1, 4.126, 9955.403, 610.109, 53037.859 25/03/24,02:53:09,17,08,1, 11.9,1,1, 4.126, 9955.399, 610.061, 53037.905 25/03/24,02:53:09,18,08,1, 11.9,1,1, 4.126, 9955.402, 609.967, 53037.877 25/03/24,02:53:09,19,08,1, 11.9,1,1, 4.126, 9955.414, 609.896, 53037.983 25/03/24,02:53:10,00,08,1, 12.0,1,1, 4.124, 9955.410, 609.896, 53037.983 25/03/24,02:53:10,01,08,1, 12.0,1,1, 4.124, 9955.445, 609.740, 53037.963 25/03/24,02:53:10,02,08,1, 12.0,1,1, 4.124, 9955.474, 609.667, 53037.910 25/03/24,02:53:10,03,08,1, 12.0,1,1, 4.124, 9955.468, 609.616, 53038.014 25/03/24,02:53:10,04,08,1, 12.0,1,1, 4.124, 9955.471, 609.526, 53038.045 25/03/24,02:53:10,05,08,1, 12.0,1,1, 4.124, 9955.492, 609.453, 53037.963 25/03/24,02:53:10,06,08,1, 12.0,1,1, 4.124, 9955.490, 609.343, 53037.914 25/03/24,02:53:10,07,08,1, 12.0,1,1, 4.124, 9955.483, 609.276, 53037.937 25/03/24,02:53:10,08,08,1, 12.0,1,1, 4.124, 9955.506, 609.203, 53037.943 25/03/24,02:53:10,09,08,1, 12.0,1,1, 4.124, 9955.517, 609.115, 53038.011 25/03/24,02:53:10,10,08,1, 12.0,1,1, 4.124, 9955.510, 609.040, 53038.038 25/03/24,02:53:10,11,08,1, 12.0,1,1, 4.124, 9955.551, 608.943, 53038.090 25/03/24,02:53:10,12,08,1, 12.0,1,1, 4.124, 9955.531, 608.862, 53038.032 25/03/24,02:53:10,13,08,1, 12.0,1,1, 4.124, 9955.514, 608.775, 53038.071 25/03/24,02:53:10,14,08,1, 12.0,1,1, 4.124, 9955.554, 608.674, 53038.105 25/03/24,02:53:10,15,08,1, 12.0,1,1, 4.124, 9955.561, 608.604, 53037.969 25/03/24,02:53:10,16,08,1, 12.0,1,1, 4.124, 9955.542, 608.510, 53038.074 25/03/24,02:53:10,17,08,1, 12.0,1,1, 4.124, 9955.582, 608.388, 53038.024 25/03/24,02:53:10,18,08,1, 12.0,1,1, 4.124, 9955.572, 608.291, 53038.086 25/03/24,02:53:10,19,08,1, 12.0,1,1, 4.124, 9955.577, 608.219, 53038.062 25/03/24,02:53:11,00,08,1, 11.9,1,1, 4.123, 9955.577, 608.219, 53038.062 25/03/24,02:53:11,01,08,1, 11.9,1,1, 4.123, 9955.576, 608.063, 53038.093 25/03/24,02:53:11,02,08,1, 11.9,1,1, 4.123, 9955.584, 607.959, 53038.055 25/03/24,02:53:11,03,08,1, 11.9,1,1, 4.123, 9955.583, 607.883, 53038.034 25/03/24,02:53:11,04,08,1, 11.9,1,1, 4.123, 9955.542, 607.804, 53038.168 25/03/24,02:53:11,05,08,1, 11.9,1,1, 4.123, 9955.569, 607.734, 53038.059 25/03/24,02:53:11,06,08,1, 11.9,1,1, 4.123, 9955.578, 607.640, 53038.041 25/03/24,02:53:11,07,08,1, 11.9,1,1, 4.123, 9955.598, 607.565, 53038.090 25/03/24,02:53:11,08,08,1, 11.9,1,1, 4.123, 9955.618, 607.509, 53038.187 25/03/24,02:53:11,09,08,1, 11.9,1,1, 4.123, 9955.617, 607.448, 53038.106 25/03/24,02:53:11,10,08,1, 11.9,1,1, 4.123, 9955.623, 607.347, 53038.144 25/03/24,02:53:11,11,08,1, 11.9,1,1, 4.123, 9955.636, 607.292, 53038.211 25/03/24,02:53:11,12,08,1, 11.9,1,1, 4.123, 9955.616, 607.217, 53038.211 25/03/24,02:53:11,13,08,1, 11.9,1,1, 4.123, 9955.620, 607.140, 53038.143 25/03/24,02:53:11,14,08,1, 11.9,1,1, 4.123, 9955.629, 607.082, 53038.278 25/03/24,02:53:11,15,08,1, 11.9,1,1, 4.123, 9955.641, 607.040, 53038.326 25/03/24,02:53:11,16,08,1, 11.9,1,1, 4.123, 9955.653, 606.961, 53038.305 25/03/24,02:53:11,17,08,1, 11.9,1,1, 4.123, 9955.686, 606.881, 53038.329 25/03/24,02:53:11,18,08,1, 11.9,1,1, 4.123, 9955.656, 606.811, 53038.330 25/03/24,02:53:11,19,08,1, 11.9,1,1, 4.123, 9955.676, 606.762, 53038.355 25/03/24,02:53:12,00,08,1, 11.9,1,1, 4.119, 9955.668, 606.762, 53038.355 25/03/24,02:53:12,01,08,1, 11.9,1,1, 4.119, 9955.687, 606.631, 53038.388 25/03/24,02:53:12,02,08,1, 11.9,1,1, 4.119, 9955.694, 606.542, 53038.404 25/03/24,02:53:12,03,08,1, 11.9,1,1, 4.119, 9955.671, 606.509, 53038.430 25/03/24,02:53:12,04,08,1, 11.9,1,1, 4.119, 9955.705, 606.426, 53038.472 25/03/24,02:53:12,05,08,1, 11.9,1,1, 4.119, 9955.695, 606.359, 53038.480 25/03/24,02:53:12,06,08,1, 11.9,1,1, 4.119, 9955.688, 606.302, 53038.509 25/03/24,02:53:12,07,08,1, 11.9,1,1, 4.119, 9955.708, 606.264, 53038.622 25/03/24,02:53:12,08,08,1, 11.9,1,1, 4.119, 9955.727, 606.207, 53038.517 25/03/24,02:53:12,09,08,1, 11.9,1,1, 4.119, 9955.718, 606.163, 53038.599 25/03/24,02:53:12,10,08,1, 11.9,1,1, 4.119, 9955.726, 606.144, 53038.593 25/03/24,02:53:12,11,08,1, 11.9,1,1, 4.119, 9955.737, 606.047, 53038.694 25/03/24,02:53:12,12,08,1, 11.9,1,1, 4.119, 9955.733, 606.004, 53038.653 25/03/24,02:53:12,13,08,1, 11.9,1,1, 4.119, 9955.713, 605.958, 53038.736 25/03/24,02:53:12,14,08,1, 11.9,1,1, 4.119, 9955.738, 605.917, 53038.799 25/03/24,02:53:12,15,08,1, 11.9,1,1, 4.119, 9955.761, 605.855, 53038.751 25/03/24,02:53:12,16,08,1, 11.9,1,1, 4.119, 9955.739, 605.787, 53038.775 25/03/24,02:53:12,17,08,1, 11.9,1,1, 4.119, 9955.758, 605.728, 53038.797 25/03/24,02:53:12,18,08,1, 11.9,1,1, 4.119, 9955.753, 605.675, 53038.924 25/03/24,02:53:12,19,08,1, 11.9,1,1, 4.119, 9955.737, 605.622, 53038.870 25/03/24,02:53:13,00,07,1, 11.9,1,1, 4.124, 9955.735, 605.622, 53038.870 25/03/24,02:53:13,01,07,1, 11.9,1,1, 4.124, 9955.744, 605.513, 53038.945 25/03/24,02:53:13,02,07,1, 11.9,1,1, 4.124, 9955.720, 605.507, 53038.961 25/03/24,02:53:13,03,07,1, 11.9,1,1, 4.124, 9955.746, 605.442, 53039.046 25/03/24,02:53:13,04,07,1, 11.9,1,1, 4.124, 9955.748, 605.395, 53039.085 25/03/24,02:53:13,05,07,1, 11.9,1,1, 4.124, 9955.743, 605.324, 53039.098 25/03/24,02:53:13,06,07,1, 11.9,1,1, 4.124, 9955.757, 605.250, 53039.090 25/03/24,02:53:13,07,07,1, 11.9,1,1, 4.124, 9955.752, 605.232, 53039.135 25/03/24,02:53:13,08,07,1, 11.9,1,1, 4.124, 9955.771, 605.183, 53039.104 25/03/24,02:53:13,09,07,1, 11.9,1,1, 4.124, 9955.757, 605.153, 53039.177 25/03/24,02:53:13,10,07,1, 11.9,1,1, 4.124, 9955.778, 605.113, 53039.145 25/03/24,02:53:13,11,07,1, 11.9,1,1, 4.124, 9955.770, 605.044, 53039.212 25/03/24,02:53:13,12,07,1, 11.9,1,1, 4.124, 9955.756, 605.049, 53039.326 25/03/24,02:53:13,13,07,1, 11.9,1,1, 4.124, 9955.750, 604.978, 53039.357 25/03/24,02:53:13,14,07,1, 11.9,1,1, 4.124, 9955.745, 604.946, 53039.337 25/03/24,02:53:13,15,07,1, 11.9,1,1, 4.124, 9955.762, 604.867, 53039.363 25/03/24,02:53:13,16,07,1, 11.9,1,1, 4.124, 9955.746, 604.862, 53039.393 25/03/24,02:53:13,17,07,1, 11.9,1,1, 4.124, 9955.764, 604.825, 53039.416 25/03/24,02:53:13,18,07,1, 11.9,1,1, 4.124, 9955.758, 604.768, 53039.460 25/03/24,02:53:13,19,07,1, 11.9,1,1, 4.124, 9955.755, 604.735, 53039.506 25/03/24,02:53:14,00,07,1, 11.9,1,1, 4.123, 9955.752, 604.735, 53039.506 25/03/24,02:53:14,01,07,1, 11.9,1,1, 4.123, 9955.756, 604.648, 53039.552 25/03/24,02:53:14,02,07,1, 11.9,1,1, 4.123, 9955.746, 604.630, 53039.573 25/03/24,02:53:14,03,07,1, 11.9,1,1, 4.123, 9955.736, 604.571, 53039.606 25/03/24,02:53:14,04,07,1, 11.9,1,1, 4.123, 9955.750, 604.540, 53039.666 25/03/24,02:53:14,05,07,1, 11.9,1,1, 4.123, 9955.742, 604.500, 53039.722 25/03/24,02:53:14,06,07,1, 11.9,1,1, 4.123, 9955.734, 604.454, 53039.715 25/03/24,02:53:14,07,07,1, 11.9,1,1, 4.123, 9955.736, 604.397, 53039.770 25/03/24,02:53:14,08,07,1, 11.9,1,1, 4.123, 9955.758, 604.368, 53039.769 25/03/24,02:53:14,09,07,1, 11.9,1,1, 4.123, 9955.751, 604.332, 53039.778 25/03/24,02:53:14,10,07,1, 11.9,1,1, 4.123, 9955.739, 604.296, 53039.875 25/03/24,02:53:14,11,07,1, 11.9,1,1, 4.123, 9955.732, 604.208, 53039.813 25/03/24,02:53:14,12,07,1, 11.9,1,1, 4.123, 9955.728, 604.211, 53039.974 25/03/24,02:53:14,13,07,1, 11.9,1,1, 4.123, 9955.733, 604.148, 53039.943 25/03/24,02:53:14,14,07,1, 11.9,1,1, 4.123, 9955.730, 604.115, 53039.969 25/03/24,02:53:14,15,07,1, 11.9,1,1, 4.123, 9955.745, 604.063, 53040.054 25/03/24,02:53:14,16,07,1, 11.9,1,1, 4.123, 9955.734, 604.009, 53039.982 25/03/24,02:53:14,17,07,1, 11.9,1,1, 4.123, 9955.740, 603.957, 53040.083 25/03/24,02:53:14,18,07,1, 11.9,1,1, 4.123, 9955.752, 603.920, 53040.097 25/03/24,02:53:14,19,07,1, 11.9,1,1, 4.123, 9955.729, 603.854, 53040.110 25/03/24,02:53:15,00,07,1, 11.9,1,1, 4.122, 9955.727, 603.854, 53040.110 25/03/24,02:53:15,01,07,1, 11.9,1,1, 4.122, 9955.744, 603.768, 53040.259 25/03/24,02:53:15,02,07,1, 11.9,1,1, 4.122, 9955.717, 603.697, 53040.268 25/03/24,02:53:15,03,07,1, 11.9,1,1, 4.122, 9955.738, 603.659, 53040.279 25/03/24,02:53:15,04,07,1, 11.9,1,1, 4.122, 9955.725, 603.589, 53040.331 25/03/24,02:53:15,05,07,1, 11.9,1,1, 4.122, 9955.744, 603.528, 53040.241 25/03/24,02:53:15,06,07,1, 11.9,1,1, 4.122, 9955.737, 603.471, 53040.320 25/03/24,02:53:15,07,07,1, 11.9,1,1, 4.122, 9955.752, 603.410, 53040.363 25/03/24,02:53:15,08,07,1, 11.9,1,1, 4.122, 9955.730, 603.394, 53040.420 25/03/24,02:53:15,09,07,1, 11.9,1,1, 4.122, 9955.744, 603.305, 53040.429 25/03/24,02:53:15,10,07,1, 11.9,1,1, 4.122, 9955.766, 603.244, 53040.429 25/03/24,02:53:15,11,07,1, 11.9,1,1, 4.122, 9955.741, 603.156, 53040.478 25/03/24,02:53:15,12,07,1, 11.9,1,1, 4.122, 9955.751, 603.105, 53040.487 25/03/24,02:53:15,13,07,1, 11.9,1,1, 4.122, 9955.735, 603.073, 53040.542 25/03/24,02:53:15,14,07,1, 11.9,1,1, 4.122, 9955.747, 602.996, 53040.528 25/03/24,02:53:15,15,07,1, 11.9,1,1, 4.122, 9955.750, 602.937, 53040.581 25/03/24,02:53:15,16,07,1, 11.9,1,1, 4.122, 9955.757, 602.853, 53040.528 25/03/24,02:53:15,17,07,1, 11.9,1,1, 4.122, 9955.754, 602.791, 53040.572 25/03/24,02:53:15,18,07,1, 11.9,1,1, 4.122, 9955.750, 602.730, 53040.662 25/03/24,02:53:15,19,07,1, 11.9,1,1, 4.122, 9955.757, 602.674, 53040.655 25/03/24,02:53:16,00,08,1, 11.9,1,1, 4.120, 9955.752, 602.674, 53040.655 25/03/24,02:53:16,01,08,1, 11.9,1,1, 4.120, 9955.757, 602.521, 53040.681 25/03/24,02:53:16,02,08,1, 11.9,1,1, 4.120, 9955.737, 602.430, 53040.663 25/03/24,02:53:16,03,08,1, 11.9,1,1, 4.120, 9955.752, 602.338, 53040.692 25/03/24,02:53:16,04,08,1, 11.9,1,1, 4.120, 9955.738, 602.289, 53040.680 25/03/24,02:53:16,05,08,1, 11.9,1,1, 4.120, 9955.735, 602.205, 53040.773 25/03/24,02:53:16,06,08,1, 11.9,1,1, 4.120, 9955.723, 602.131, 53040.743 25/03/24,02:53:16,07,08,1, 11.9,1,1, 4.120, 9955.721, 602.066, 53040.824 25/03/24,02:53:16,08,08,1, 11.9,1,1, 4.120, 9955.699, 601.981, 53040.808 25/03/24,02:53:16,09,08,1, 11.9,1,1, 4.120, 9955.701, 601.919, 53040.866 25/03/24,02:53:16,10,08,1, 11.9,1,1, 4.120, 9955.682, 601.849, 53040.899 25/03/24,02:53:16,11,08,1, 11.9,1,1, 4.120, 9955.671, 601.772, 53040.868 25/03/24,02:53:16,12,08,1, 11.9,1,1, 4.120, 9955.658, 601.709, 53040.864 25/03/24,02:53:16,13,08,1, 11.9,1,1, 4.120, 9955.658, 601.632, 53041.067 25/03/24,02:53:16,14,08,1, 11.9,1,1, 4.120, 9955.635, 601.560, 53040.976 25/03/24,02:53:16,15,08,1, 11.9,1,1, 4.120, 9955.636, 601.485, 53040.960 25/03/24,02:53:16,16,08,1, 11.9,1,1, 4.120, 9955.608, 601.431, 53040.975 25/03/24,02:53:16,17,08,1, 11.9,1,1, 4.120, 9955.594, 601.337, 53040.982 25/03/24,02:53:16,18,08,1, 11.9,1,1, 4.120, 9955.580, 601.257, 53040.964 25/03/24,02:53:16,19,08,1, 11.9,1,1, 4.120, 9955.516, 601.179, 53040.901 25/03/24,02:53:17,00,08,1, 11.9,1,1, 4.124, 9955.510, 601.179, 53040.901 25/03/24,02:53:17,01,08,1, 11.9,1,1, 4.124, 9955.525, 601.063, 53041.043 25/03/24,02:53:17,02,08,1, 11.9,1,1, 4.124, 9955.501, 601.001, 53041.021 25/03/24,02:53:17,03,08,1, 11.9,1,1, 4.124, 9955.472, 600.951, 53041.098 25/03/24,02:53:17,04,08,1, 11.9,1,1, 4.124, 9955.456, 600.883, 53041.009 25/03/24,02:53:17,05,08,1, 11.9,1,1, 4.124, 9955.405, 600.870, 53041.035 25/03/24,02:53:17,06,08,1, 11.9,1,1, 4.124, 9955.371, 600.818, 53041.075 25/03/24,02:53:17,07,08,1, 11.9,1,1, 4.124, 9955.383, 600.770, 53041.163 25/03/24,02:53:17,08,08,1, 11.9,1,1, 4.124, 9955.346, 600.738, 53041.191 25/03/24,02:53:17,09,08,1, 11.9,1,1, 4.124, 9955.311, 600.695, 53041.257 25/03/24,02:53:17,10,08,1, 11.9,1,1, 4.124, 9955.312, 600.656, 53041.262 25/03/24,02:53:17,11,08,1, 11.9,1,1, 4.124, 9955.282, 600.623, 53041.268 25/03/24,02:53:17,12,08,1, 11.9,1,1, 4.124, 9955.245, 600.619, 53041.375 25/03/24,02:53:17,13,08,1, 11.9,1,1, 4.124, 9955.227, 600.569, 53041.268 25/03/24,02:53:17,14,08,1, 11.9,1,1, 4.124, 9955.211, 600.561, 53041.339 25/03/24,02:53:17,15,08,1, 11.9,1,1, 4.124, 9955.169, 600.568, 53041.422 25/03/24,02:53:17,16,08,1, 11.9,1,1, 4.124, 9955.169, 600.566, 53041.354 25/03/24,02:53:17,17,08,1, 11.9,1,1, 4.124, 9955.126, 600.566, 53041.458 25/03/24,02:53:17,18,08,1, 11.9,1,1, 4.124, 9955.086, 600.550, 53041.454 25/03/24,02:53:17,19,08,1, 11.9,1,1, 4.124, 9955.097, 600.560, 53041.476 25/03/24,02:53:18,00,08,1, 11.9,1,1, 4.121, 9955.093, 600.560, 53041.476 25/03/24,02:53:18,01,08,1, 11.9,1,1, 4.121, 9955.021, 600.565, 53041.603 25/03/24,02:53:18,02,08,1, 11.9,1,1, 4.121, 9955.000, 600.596, 53041.608 25/03/24,02:53:18,03,08,1, 11.9,1,1, 4.121, 9954.968, 600.588, 53041.715 25/03/24,02:53:18,04,08,1, 11.9,1,1, 4.121, 9954.944, 600.621, 53041.704 25/03/24,02:53:18,05,08,1, 11.9,1,1, 4.121, 9954.919, 600.642, 53041.757 25/03/24,02:53:18,06,08,1, 11.9,1,1, 4.121, 9954.866, 600.682, 53041.726 25/03/24,02:53:18,07,08,1, 11.9,1,1, 4.121, 9954.859, 600.690, 53041.802 25/03/24,02:53:18,08,08,1, 11.9,1,1, 4.121, 9954.800, 600.733, 53041.846 25/03/24,02:53:18,09,08,1, 11.9,1,1, 4.121, 9954.780, 600.784, 53041.936 25/03/24,02:53:18,10,08,1, 11.9,1,1, 4.121, 9954.747, 600.799, 53041.951 25/03/24,02:53:18,11,08,1, 11.9,1,1, 4.121, 9954.714, 600.826, 53041.903 25/03/24,02:53:18,12,08,1, 11.9,1,1, 4.121, 9954.703, 600.882, 53042.017 25/03/24,02:53:18,13,08,1, 11.9,1,1, 4.121, 9954.662, 600.942, 53042.065 25/03/24,02:53:18,14,08,1, 11.9,1,1, 4.121, 9954.638, 600.977, 53042.144 25/03/24,02:53:18,15,08,1, 11.9,1,1, 4.121, 9954.566, 601.025, 53042.129 25/03/24,02:53:18,16,08,1, 11.9,1,1, 4.121, 9954.524, 601.088, 53042.161 25/03/24,02:53:18,17,08,1, 11.9,1,1, 4.121, 9954.509, 601.142, 53042.241 25/03/24,02:53:18,18,08,1, 11.9,1,1, 4.121, 9954.456, 601.235, 53042.256 25/03/24,02:53:18,19,08,1, 11.9,1,1, 4.121, 9954.435, 601.261, 53042.361 25/03/24,02:53:19,00,08,1, 11.9,1,1, 4.122, 9954.433, 601.261, 53042.361 25/03/24,02:53:19,01,08,1, 11.9,1,1, 4.122, 9954.359, 601.356, 53042.353 25/03/24,02:53:19,02,08,1, 11.9,1,1, 4.122, 9954.331, 601.417, 53042.469 25/03/24,02:53:19,03,08,1, 11.9,1,1, 4.122, 9954.310, 601.500, 53042.488 25/03/24,02:53:19,04,08,1, 11.9,1,1, 4.122, 9954.274, 601.558, 53042.530 25/03/24,02:53:19,05,08,1, 11.9,1,1, 4.122, 9954.226, 601.610, 53042.499 25/03/24,02:53:19,06,08,1, 11.9,1,1, 4.122, 9954.171, 601.686, 53042.559 25/03/24,02:53:19,07,08,1, 11.9,1,1, 4.122, 9954.163, 601.753, 53042.672 25/03/24,02:53:19,08,08,1, 11.9,1,1, 4.122, 9954.108, 601.823, 53042.683 25/03/24,02:53:19,09,08,1, 11.9,1,1, 4.122, 9954.108, 601.884, 53042.763 25/03/24,02:53:19,10,08,1, 11.9,1,1, 4.122, 9954.061, 601.956, 53042.689 25/03/24,02:53:19,11,08,1, 11.9,1,1, 4.122, 9954.012, 602.020, 53042.835 25/03/24,02:53:19,12,08,1, 11.9,1,1, 4.122, 9953.993, 602.103, 53042.852 25/03/24,02:53:19,13,08,1, 11.9,1,1, 4.122, 9953.937, 602.164, 53042.832 25/03/24,02:53:19,14,08,1, 11.9,1,1, 4.122, 9953.909, 602.234, 53042.891 25/03/24,02:53:19,15,08,1, 11.9,1,1, 4.122, 9953.890, 602.334, 53042.945 25/03/24,02:53:19,16,08,1, 11.9,1,1, 4.122, 9953.832, 602.374, 53042.970 25/03/24,02:53:19,17,08,1, 11.9,1,1, 4.122, 9953.803, 602.440, 53042.974 25/03/24,02:53:19,18,08,1, 11.9,1,1, 4.122, 9953.751, 602.513, 53042.963 25/03/24,02:53:19,19,08,1, 11.9,1,1, 4.122, 9953.707, 602.597, 53043.113 25/03/24,02:53:20,00,08,1, 11.9,1,1, 4.122, 9953.699, 602.597, 53043.113 25/03/24,02:53:20,01,08,1, 11.9,1,1, 4.122, 9953.632, 602.728, 53043.101 25/03/24,02:53:20,02,08,1, 11.9,1,1, 4.122, 9953.585, 602.784, 53043.164 25/03/24,02:53:20,03,08,1, 11.9,1,1, 4.122, 9953.541, 602.880, 53043.180 25/03/24,02:53:20,04,08,1, 11.9,1,1, 4.122, 9953.483, 602.943, 53043.206 25/03/24,02:53:20,05,08,1, 11.9,1,1, 4.122, 9953.432, 603.006, 53043.273 25/03/24,02:53:20,06,08,1, 11.9,1,1, 4.122, 9953.376, 603.090, 53043.349 25/03/24,02:53:20,07,08,1, 11.9,1,1, 4.122, 9953.342, 603.150, 53043.318 25/03/24,02:53:20,08,08,1, 11.9,1,1, 4.122, 9953.286, 603.218, 53043.416 25/03/24,02:53:20,09,08,1, 11.9,1,1, 4.122, 9953.225, 603.297, 53043.346 25/03/24,02:53:20,10,08,1, 11.9,1,1, 4.122, 9953.192, 603.379, 53043.355 25/03/24,02:53:20,11,08,1, 11.9,1,1, 4.122, 9953.141, 603.440, 53043.435 25/03/24,02:53:20,12,08,1, 11.9,1,1, 4.122, 9953.096, 603.529, 53043.449 25/03/24,02:53:20,13,08,1, 11.9,1,1, 4.122, 9953.020, 603.608, 53043.465 25/03/24,02:53:20,14,08,1, 11.9,1,1, 4.122, 9952.988, 603.693, 53043.470 25/03/24,02:53:20,15,08,1, 11.9,1,1, 4.122, 9952.927, 603.789, 53043.447 25/03/24,02:53:20,16,08,1, 11.9,1,1, 4.122, 9952.867, 603.845, 53043.488 25/03/24,02:53:20,17,08,1, 11.9,1,1, 4.122, 9952.806, 603.940, 53043.493 25/03/24,02:53:20,18,08,1, 11.9,1,1, 4.122, 9952.742, 604.024, 53043.579 25/03/24,02:53:20,19,08,1, 11.9,1,1, 4.122, 9952.702, 604.097, 53043.563 25/03/24,02:53:21,00,08,1, 11.9,1,1, 4.122, 9952.698, 604.097, 53043.563 25/03/24,02:53:21,01,08,1, 11.9,1,1, 4.122, 9952.584, 604.276, 53043.547 25/03/24,02:53:21,02,08,1, 11.9,1,1, 4.122, 9952.506, 604.368, 53043.686 25/03/24,02:53:21,03,08,1, 11.9,1,1, 4.122, 9952.448, 604.439, 53043.710 25/03/24,02:53:21,04,08,1, 11.9,1,1, 4.122, 9952.378, 604.503, 53043.624 25/03/24,02:53:21,05,08,1, 11.9,1,1, 4.122, 9952.339, 604.602, 53043.697 25/03/24,02:53:21,06,08,1, 11.9,1,1, 4.122, 9952.268, 604.689, 53043.705 25/03/24,02:53:21,07,08,1, 11.9,1,1, 4.122, 9952.222, 604.775, 53043.721 25/03/24,02:53:21,08,08,1, 11.9,1,1, 4.122, 9952.144, 604.855, 53043.690 25/03/24,02:53:21,09,08,1, 11.9,1,1, 4.122, 9952.089, 604.921, 53043.811 25/03/24,02:53:21,10,08,1, 11.9,1,1, 4.122, 9952.034, 605.010, 53043.837 25/03/24,02:53:21,11,08,1, 11.9,1,1, 4.122, 9951.941, 605.102, 53043.793 25/03/24,02:53:21,12,08,1, 11.9,1,1, 4.122, 9951.900, 605.200, 53043.831 25/03/24,02:53:21,13,08,1, 11.9,1,1, 4.122, 9951.832, 605.293, 53043.886 25/03/24,02:53:21,14,08,1, 11.9,1,1, 4.122, 9951.753, 605.367, 53043.887 25/03/24,02:53:21,15,08,1, 11.9,1,1, 4.122, 9951.695, 605.429, 53043.791 25/03/24,02:53:21,16,08,1, 11.9,1,1, 4.122, 9951.652, 605.532, 53043.812 25/03/24,02:53:21,17,08,1, 11.9,1,1, 4.122, 9951.536, 605.599, 53043.890 25/03/24,02:53:21,18,08,1, 11.9,1,1, 4.122, 9951.485, 605.659, 53043.843 25/03/24,02:53:21,19,08,1, 11.9,1,1, 4.122, 9951.419, 605.750, 53043.890 25/03/24,02:53:22,00,10,1, 12.0,1,1, 4.122, 9951.413, 605.750, 53043.890 25/03/24,02:53:22,01,10,1, 12.0,1,1, 4.122, 9951.286, 605.914, 53043.996 25/03/24,02:53:22,02,10,1, 12.0,1,1, 4.122, 9951.184, 605.997, 53044.037 25/03/24,02:53:22,03,10,1, 12.0,1,1, 4.122, 9951.129, 606.025, 53043.858 25/03/24,02:53:22,04,10,1, 12.0,1,1, 4.122, 9951.078, 606.108, 53043.882 25/03/24,02:53:22,05,10,1, 12.0,1,1, 4.122, 9950.986, 606.204, 53043.962 25/03/24,02:53:22,06,10,1, 12.0,1,1, 4.122, 9950.890, 606.274, 53043.990 25/03/24,02:53:22,07,10,1, 12.0,1,1, 4.122, 9950.830, 606.345, 53044.007 25/03/24,02:53:22,08,10,1, 12.0,1,1, 4.122, 9950.732, 606.445, 53044.030 25/03/24,02:53:22,09,10,1, 12.0,1,1, 4.122, 9950.677, 606.514, 53044.051 25/03/24,02:53:22,10,10,1, 12.0,1,1, 4.122, 9950.585, 606.584, 53044.088 25/03/24,02:53:22,11,10,1, 12.0,1,1, 4.122, 9950.551, 606.688, 53044.000 25/03/24,02:53:22,12,10,1, 12.0,1,1, 4.122, 9950.430, 606.742, 53044.087 25/03/24,02:53:22,13,10,1, 12.0,1,1, 4.122, 9950.371, 606.819, 53044.072 25/03/24,02:53:22,14,10,1, 12.0,1,1, 4.122, 9950.306, 606.910, 53044.120 25/03/24,02:53:22,15,10,1, 12.0,1,1, 4.122, 9950.239, 606.947, 53044.111 25/03/24,02:53:22,16,10,1, 12.0,1,1, 4.122, 9950.169, 607.059, 53044.076 25/03/24,02:53:22,17,10,1, 12.0,1,1, 4.122, 9950.089, 607.092, 53044.125 25/03/24,02:53:22,18,10,1, 12.0,1,1, 4.122, 9950.051, 607.188, 53044.128 25/03/24,02:53:22,19,10,1, 12.0,1,1, 4.122, 9949.983, 607.248, 53044.187 25/03/24,02:53:23,00,09,1, 11.9,1,1, 4.125, 9949.977, 607.248, 53044.187 25/03/24,02:53:23,01,09,1, 11.9,1,1, 4.125, 9949.859, 607.354, 53044.120 25/03/24,02:53:23,02,09,1, 11.9,1,1, 4.125, 9949.798, 607.437, 53044.171 25/03/24,02:53:23,03,09,1, 11.9,1,1, 4.125, 9949.723, 607.506, 53044.239 25/03/24,02:53:23,04,09,1, 11.9,1,1, 4.125, 9949.665, 607.572, 53044.216 25/03/24,02:53:23,05,09,1, 11.9,1,1, 4.125, 9949.615, 607.642, 53044.285 25/03/24,02:53:23,06,09,1, 11.9,1,1, 4.125, 9949.558, 607.691, 53044.235 25/03/24,02:53:23,07,09,1, 11.9,1,1, 4.125, 9949.523, 607.735, 53044.238 25/03/24,02:53:23,08,09,1, 11.9,1,1, 4.125, 9949.449, 607.809, 53044.292 25/03/24,02:53:23,09,09,1, 11.9,1,1, 4.125, 9949.404, 607.893, 53044.333 25/03/24,02:53:23,10,09,1, 11.9,1,1, 4.125, 9949.341, 607.914, 53044.258 25/03/24,02:53:23,11,09,1, 11.9,1,1, 4.125, 9949.277, 607.983, 53044.346 25/03/24,02:53:23,12,09,1, 11.9,1,1, 4.125, 9949.250, 608.036, 53044.366 25/03/24,02:53:23,13,09,1, 11.9,1,1, 4.125, 9949.178, 608.103, 53044.315 25/03/24,02:53:23,14,09,1, 11.9,1,1, 4.125, 9949.140, 608.149, 53044.318 25/03/24,02:53:23,15,09,1, 11.9,1,1, 4.125, 9949.103, 608.213, 53044.362 25/03/24,02:53:23,16,09,1, 11.9,1,1, 4.125, 9949.050, 608.249, 53044.399 25/03/24,02:53:23,17,09,1, 11.9,1,1, 4.125, 9948.986, 608.312, 53044.476 25/03/24,02:53:23,18,09,1, 11.9,1,1, 4.125, 9948.953, 608.325, 53044.385 25/03/24,02:53:23,19,09,1, 11.9,1,1, 4.125, 9948.900, 608.380, 53044.460 25/03/24,02:53:24,00,07,1, 12.0,1,1, 4.123, 9948.893, 608.380, 53044.460 25/03/24,02:53:24,01,07,1, 12.0,1,1, 4.123, 9948.845, 608.523, 53044.518 25/03/24,02:53:24,02,07,1, 12.0,1,1, 4.123, 9948.798, 608.563, 53044.507 25/03/24,02:53:24,03,07,1, 12.0,1,1, 4.123, 9948.784, 608.576, 53044.400 25/03/24,02:53:24,04,07,1, 12.0,1,1, 4.123, 9948.774, 608.654, 53044.564 25/03/24,02:53:24,05,07,1, 12.0,1,1, 4.123, 9948.728, 608.665, 53044.490 25/03/24,02:53:24,06,07,1, 12.0,1,1, 4.123, 9948.696, 608.718, 53044.549 25/03/24,02:53:24,07,07,1, 12.0,1,1, 4.123, 9948.646, 608.754, 53044.618 25/03/24,02:53:24,08,07,1, 12.0,1,1, 4.123, 9948.664, 608.793, 53044.647 25/03/24,02:53:24,09,07,1, 12.0,1,1, 4.123, 9948.612, 608.852, 53044.672 25/03/24,02:53:24,10,07,1, 12.0,1,1, 4.123, 9948.578, 608.893, 53044.723 25/03/24,02:53:24,11,07,1, 12.0,1,1, 4.123, 9948.592, 608.916, 53044.689 25/03/24,02:53:24,12,07,1, 12.0,1,1, 4.123, 9948.567, 608.971, 53044.702 25/03/24,02:53:24,13,07,1, 12.0,1,1, 4.123, 9948.534, 608.993, 53044.655 25/03/24,02:53:24,14,07,1, 12.0,1,1, 4.123, 9948.536, 609.036, 53044.769 25/03/24,02:53:24,15,07,1, 12.0,1,1, 4.123, 9948.533, 609.055, 53044.727 25/03/24,02:53:24,16,07,1, 12.0,1,1, 4.123, 9948.507, 609.093, 53044.822 25/03/24,02:53:24,17,07,1, 12.0,1,1, 4.123, 9948.517, 609.157, 53044.799 25/03/24,02:53:24,18,07,1, 12.0,1,1, 4.123, 9948.524, 609.186, 53044.823 25/03/24,02:53:24,19,07,1, 12.0,1,1, 4.123, 9948.496, 609.222, 53044.824 25/03/24,02:53:25,00,07,1, 11.9,1,1, 4.120, 9948.492, 609.222, 53044.824 25/03/24,02:53:25,01,07,1, 11.9,1,1, 4.120, 9948.521, 609.302, 53044.857 25/03/24,02:53:25,02,07,1, 11.9,1,1, 4.120, 9948.498, 609.350, 53044.898 25/03/24,02:53:25,03,07,1, 11.9,1,1, 4.120, 9948.493, 609.383, 53044.951 25/03/24,02:53:25,04,07,1, 11.9,1,1, 4.120, 9948.480, 609.405, 53044.961 25/03/24,02:53:25,05,07,1, 11.9,1,1, 4.120, 9948.509, 609.446, 53044.991 25/03/24,02:53:25,06,07,1, 11.9,1,1, 4.120, 9948.529, 609.488, 53045.051 25/03/24,02:53:25,07,07,1, 11.9,1,1, 4.120, 9948.541, 609.523, 53045.009 25/03/24,02:53:25,08,07,1, 11.9,1,1, 4.120, 9948.536, 609.576, 53045.057 25/03/24,02:53:25,09,07,1, 11.9,1,1, 4.120, 9948.554, 609.587, 53045.112 25/03/24,02:53:25,10,07,1, 11.9,1,1, 4.120, 9948.566, 609.628, 53045.202 25/03/24,02:53:25,11,07,1, 11.9,1,1, 4.120, 9948.555, 609.677, 53045.209 25/03/24,02:53:25,12,07,1, 11.9,1,1, 4.120, 9948.583, 609.720, 53045.245 25/03/24,02:53:25,13,07,1, 11.9,1,1, 4.120, 9948.593, 609.748, 53045.237 25/03/24,02:53:25,14,07,1, 11.9,1,1, 4.120, 9948.594, 609.785, 53045.239 25/03/24,02:53:25,15,07,1, 11.9,1,1, 4.120, 9948.616, 609.826, 53045.274 25/03/24,02:53:25,16,07,1, 11.9,1,1, 4.120, 9948.643, 609.843, 53045.369 25/03/24,02:53:25,17,07,1, 11.9,1,1, 4.120, 9948.646, 609.875, 53045.422 25/03/24,02:53:25,18,07,1, 11.9,1,1, 4.120, 9948.660, 609.902, 53045.435 25/03/24,02:53:25,19,07,1, 11.9,1,1, 4.120, 9948.699, 609.928, 53045.503 25/03/24,02:53:26,00,07,1, 11.9,1,1, 4.124, 9948.692, 609.928, 53045.503 25/03/24,02:53:26,01,07,1, 11.9,1,1, 4.124, 9948.719, 610.032, 53045.514 25/03/24,02:53:26,02,07,1, 11.9,1,1, 4.124, 9948.768, 610.046, 53045.508 25/03/24,02:53:26,03,07,1, 11.9,1,1, 4.124, 9948.775, 610.071, 53045.561 25/03/24,02:53:26,04,07,1, 11.9,1,1, 4.124, 9948.817, 610.108, 53045.560 25/03/24,02:53:26,05,07,1, 11.9,1,1, 4.124, 9948.834, 610.136, 53045.586 25/03/24,02:53:26,06,07,1, 11.9,1,1, 4.124, 9948.848, 610.179, 53045.664 25/03/24,02:53:26,07,07,1, 11.9,1,1, 4.124, 9948.879, 610.198, 53045.704 25/03/24,02:53:26,08,07,1, 11.9,1,1, 4.124, 9948.936, 610.197, 53045.719 25/03/24,02:53:26,09,07,1, 11.9,1,1, 4.124, 9948.946, 610.245, 53045.828 25/03/24,02:53:26,10,07,1, 11.9,1,1, 4.124, 9948.963, 610.252, 53045.842 25/03/24,02:53:26,11,07,1, 11.9,1,1, 4.124, 9948.987, 610.286, 53045.898 25/03/24,02:53:26,12,07,1, 11.9,1,1, 4.124, 9949.055, 610.300, 53045.947 25/03/24,02:53:26,13,07,1, 11.9,1,1, 4.124, 9949.044, 610.313, 53045.964 25/03/24,02:53:26,14,07,1, 11.9,1,1, 4.124, 9949.056, 610.337, 53045.957 25/03/24,02:53:26,15,07,1, 11.9,1,1, 4.124, 9949.101, 610.369, 53046.064 25/03/24,02:53:26,16,07,1, 11.9,1,1, 4.124, 9949.131, 610.373, 53046.072 25/03/24,02:53:26,17,07,1, 11.9,1,1, 4.124, 9949.128, 610.375, 53046.094 25/03/24,02:53:26,18,07,1, 11.9,1,1, 4.124, 9949.166, 610.378, 53046.074 25/03/24,02:53:26,19,07,1, 11.9,1,1, 4.124, 9949.179, 610.407, 53046.066 25/03/24,02:53:27,00,07,1, 12.0,1,1, 4.125, 9949.176, 610.407, 53046.066 25/03/24,02:53:27,01,07,1, 12.0,1,1, 4.125, 9949.232, 610.469, 53046.202 25/03/24,02:53:27,02,07,1, 12.0,1,1, 4.125, 9949.240, 610.463, 53046.312 25/03/24,02:53:27,03,07,1, 12.0,1,1, 4.125, 9949.258, 610.489, 53046.249 25/03/24,02:53:27,04,07,1, 12.0,1,1, 4.125, 9949.238, 610.498, 53046.273 25/03/24,02:53:27,05,07,1, 12.0,1,1, 4.125, 9949.256, 610.511, 53046.291 25/03/24,02:53:27,06,07,1, 12.0,1,1, 4.125, 9949.276, 610.518, 53046.383 25/03/24,02:53:27,07,07,1, 12.0,1,1, 4.125, 9949.278, 610.524, 53046.492 25/03/24,02:53:27,08,07,1, 12.0,1,1, 4.125, 9949.285, 610.521, 53046.379 25/03/24,02:53:27,09,07,1, 12.0,1,1, 4.125, 9949.270, 610.541, 53046.574 25/03/24,02:53:27,10,07,1, 12.0,1,1, 4.125, 9949.281, 610.552, 53046.573 25/03/24,02:53:27,11,07,1, 12.0,1,1, 4.125, 9949.284, 610.535, 53046.533 25/03/24,02:53:27,12,07,1, 12.0,1,1, 4.125, 9949.317, 610.550, 53046.499 25/03/24,02:53:27,13,07,1, 12.0,1,1, 4.125, 9949.304, 610.568, 53046.675 25/03/24,02:53:27,14,07,1, 12.0,1,1, 4.125, 9949.302, 610.574, 53046.662 25/03/24,02:53:27,15,07,1, 12.0,1,1, 4.125, 9949.312, 610.550, 53046.507 25/03/24,02:53:27,16,07,1, 12.0,1,1, 4.125, 9949.301, 610.543, 53046.724 25/03/24,02:53:27,17,07,1, 12.0,1,1, 4.125, 9949.274, 610.534, 53046.735 25/03/24,02:53:27,18,07,1, 12.0,1,1, 4.125, 9949.253, 610.557, 53046.788 25/03/24,02:53:27,19,07,1, 12.0,1,1, 4.125, 9949.255, 610.550, 53046.799 25/03/24,02:53:28,00,07,1, 11.9,1,1, 4.120, 9949.251, 610.550, 53046.799 25/03/24,02:53:28,01,07,1, 11.9,1,1, 4.120, 9949.258, 610.521, 53046.581 25/03/24,02:53:28,02,07,1, 11.9,1,1, 4.120, 9949.215, 610.534, 53046.817 25/03/24,02:53:28,03,07,1, 11.9,1,1, 4.120, 9949.154, 610.523, 53046.814 25/03/24,02:53:28,04,07,1, 11.9,1,1, 4.120, 9949.157, 610.501, 53046.884 25/03/24,02:53:28,05,07,1, 11.9,1,1, 4.120, 9949.144, 610.524, 53046.921 25/03/24,02:53:28,06,07,1, 11.9,1,1, 4.120, 9949.113, 610.522, 53046.992 25/03/24,02:53:28,07,07,1, 11.9,1,1, 4.120, 9949.062, 610.505, 53047.001 25/03/24,02:53:28,08,07,1, 11.9,1,1, 4.120, 9949.065, 610.510, 53047.041 25/03/24,02:53:28,09,07,1, 11.9,1,1, 4.120, 9949.046, 610.517, 53047.116 25/03/24,02:53:28,10,07,1, 11.9,1,1, 4.120, 9949.013, 610.519, 53047.029 25/03/24,02:53:28,11,07,1, 11.9,1,1, 4.120, 9948.977, 610.511, 53047.139 25/03/24,02:53:28,12,07,1, 11.9,1,1, 4.120, 9948.941, 610.525, 53047.227 25/03/24,02:53:28,13,07,1, 11.9,1,1, 4.120, 9948.915, 610.521, 53047.156 25/03/24,02:53:28,14,07,1, 11.9,1,1, 4.120, 9948.888, 610.487, 53047.250 25/03/24,02:53:28,15,07,1, 11.9,1,1, 4.120, 9948.861, 610.527, 53047.262 25/03/24,02:53:28,16,07,1, 11.9,1,1, 4.120, 9948.809, 610.524, 53047.307 25/03/24,02:53:28,17,07,1, 11.9,1,1, 4.120, 9948.818, 610.517, 53047.259 25/03/24,02:53:28,18,07,1, 11.9,1,1, 4.120, 9948.723, 610.527, 53047.318 25/03/24,02:53:28,19,07,1, 11.9,1,1, 4.120, 9948.705, 610.538, 53047.383 25/03/24,02:53:29,00,07,1, 11.9,1,1, 4.124, 9948.701, 610.538, 53047.383 25/03/24,02:53:29,01,07,1, 11.9,1,1, 4.124, 9948.631, 610.562, 53047.382 25/03/24,02:53:29,02,07,1, 11.9,1,1, 4.124, 9948.606, 610.569, 53047.395 25/03/24,02:53:29,03,07,1, 11.9,1,1, 4.124, 9948.599, 610.573, 53047.418 25/03/24,02:53:29,04,07,1, 11.9,1,1, 4.124, 9948.542, 610.577, 53047.481 25/03/24,02:53:29,05,07,1, 11.9,1,1, 4.124, 9948.519, 610.634, 53047.524 25/03/24,02:53:29,06,07,1, 11.9,1,1, 4.124, 9948.454, 610.623, 53047.436 25/03/24,02:53:29,07,07,1, 11.9,1,1, 4.124, 9948.424, 610.644, 53047.544 25/03/24,02:53:29,08,07,1, 11.9,1,1, 4.124, 9948.368, 610.668, 53047.503 25/03/24,02:53:29,09,07,1, 11.9,1,1, 4.124, 9948.359, 610.704, 53047.633 25/03/24,02:53:29,10,07,1, 11.9,1,1, 4.124, 9948.307, 610.704, 53047.676 25/03/24,02:53:29,11,07,1, 11.9,1,1, 4.124, 9948.265, 610.721, 53047.579 25/03/24,02:53:29,12,07,1, 11.9,1,1, 4.124, 9948.236, 610.749, 53047.648 25/03/24,02:53:29,13,07,1, 11.9,1,1, 4.124, 9948.205, 610.740, 53047.623 25/03/24,02:53:29,14,07,1, 11.9,1,1, 4.124, 9948.173, 610.797, 53047.695 25/03/24,02:53:29,15,07,1, 11.9,1,1, 4.124, 9948.150, 610.813, 53047.656 25/03/24,02:53:29,16,07,1, 11.9,1,1, 4.124, 9948.080, 610.837, 53047.717 25/03/24,02:53:29,17,07,1, 11.9,1,1, 4.124, 9948.073, 610.855, 53047.675 25/03/24,02:53:29,18,07,1, 11.9,1,1, 4.124, 9948.029, 610.874, 53047.725 25/03/24,02:53:29,19,07,1, 11.9,1,1, 4.124, 9947.961, 610.896, 53047.715 25/03/24,02:53:30,00,07,1, 12.0,1,1, 4.122, 9947.958, 610.896, 53047.715 25/03/24,02:53:30,01,07,1, 12.0,1,1, 4.122, 9947.881, 610.935, 53047.837 25/03/24,02:53:30,02,07,1, 12.0,1,1, 4.122, 9947.840, 610.977, 53047.857 25/03/24,02:53:30,03,07,1, 12.0,1,1, 4.122, 9947.831, 610.974, 53047.877 25/03/24,02:53:30,04,07,1, 12.0,1,1, 4.122, 9947.785, 611.004, 53047.892 25/03/24,02:53:30,05,07,1, 12.0,1,1, 4.122, 9947.756, 611.032, 53047.852 25/03/24,02:53:30,06,07,1, 12.0,1,1, 4.122, 9947.710, 611.030, 53047.835 25/03/24,02:53:30,07,07,1, 12.0,1,1, 4.122, 9947.663, 611.097, 53047.989 25/03/24,02:53:30,08,07,1, 12.0,1,1, 4.122, 9947.660, 611.114, 53047.997 25/03/24,02:53:30,09,07,1, 12.0,1,1, 4.122, 9947.617, 611.143, 53047.986 25/03/24,02:53:30,10,07,1, 12.0,1,1, 4.122, 9947.559, 611.184, 53048.021 25/03/24,02:53:30,11,07,1, 12.0,1,1, 4.122, 9947.556, 611.200, 53048.000 25/03/24,02:53:30,12,07,1, 12.0,1,1, 4.122, 9947.496, 611.259, 53048.031 25/03/24,02:53:30,13,07,1, 12.0,1,1, 4.122, 9947.461, 611.280, 53048.077 25/03/24,02:53:30,14,07,1, 12.0,1,1, 4.122, 9947.425, 611.328, 53048.064 25/03/24,02:53:30,15,07,1, 12.0,1,1, 4.122, 9947.357, 611.339, 53048.069 25/03/24,02:53:30,16,07,1, 12.0,1,1, 4.122, 9947.320, 611.361, 53048.084 25/03/24,02:53:30,17,07,1, 12.0,1,1, 4.122, 9947.310, 611.434, 53048.085 25/03/24,02:53:30,18,07,1, 12.0,1,1, 4.122, 9947.280, 611.463, 53048.179 25/03/24,02:53:30,19,07,1, 12.0,1,1, 4.122, 9947.260, 611.493, 53048.159 25/03/24,02:53:31,00,07,1, 11.9,1,1, 4.122, 9947.257, 611.493, 53048.159 25/03/24,02:53:31,01,07,1, 11.9,1,1, 4.122, 9947.183, 611.549, 53048.208 25/03/24,02:53:31,02,07,1, 11.9,1,1, 4.122, 9947.143, 611.591, 53048.213 25/03/24,02:53:31,03,07,1, 11.9,1,1, 4.122, 9947.141, 611.637, 53048.265 25/03/24,02:53:31,04,07,1, 11.9,1,1, 4.122, 9947.121, 611.671, 53048.304 25/03/24,02:53:31,05,07,1, 11.9,1,1, 4.122, 9947.072, 611.705, 53048.293 25/03/24,02:53:31,06,07,1, 11.9,1,1, 4.122, 9947.052, 611.758, 53048.300 25/03/24,02:53:31,07,07,1, 11.9,1,1, 4.122, 9947.015, 611.779, 53048.419 25/03/24,02:53:31,08,07,1, 11.9,1,1, 4.122, 9946.987, 611.802, 53048.325 25/03/24,02:53:31,09,07,1, 11.9,1,1, 4.122, 9946.973, 611.901, 53048.424 25/03/24,02:53:31,10,07,1, 11.9,1,1, 4.122, 9946.941, 611.918, 53048.469 25/03/24,02:53:31,11,07,1, 11.9,1,1, 4.122, 9946.921, 611.953, 53048.414 25/03/24,02:53:31,12,07,1, 11.9,1,1, 4.122, 9946.888, 612.000, 53048.416 25/03/24,02:53:31,13,07,1, 11.9,1,1, 4.122, 9946.835, 612.043, 53048.516 25/03/24,02:53:31,14,07,1, 11.9,1,1, 4.122, 9946.800, 612.084, 53048.507 25/03/24,02:53:31,15,07,1, 11.9,1,1, 4.122, 9946.811, 612.130, 53048.548 25/03/24,02:53:31,16,07,1, 11.9,1,1, 4.122, 9946.746, 612.179, 53048.583 25/03/24,02:53:31,17,07,1, 11.9,1,1, 4.122, 9946.742, 612.186, 53048.558 25/03/24,02:53:31,18,07,1, 11.9,1,1, 4.122, 9946.706, 612.238, 53048.660 25/03/24,02:53:31,19,07,1, 11.9,1,1, 4.122, 9946.685, 612.276, 53048.571 25/03/24,02:53:32,00,08,1, 11.9,1,1, 4.120, 9946.681, 612.276, 53048.571 25/03/24,02:53:32,01,08,1, 11.9,1,1, 4.120, 9946.619, 612.365, 53048.675 25/03/24,02:53:32,02,08,1, 11.9,1,1, 4.120, 9946.587, 612.402, 53048.733 25/03/24,02:53:32,03,08,1, 11.9,1,1, 4.120, 9946.548, 612.438, 53048.702 25/03/24,02:53:32,04,08,1, 11.9,1,1, 4.120, 9946.518, 612.458, 53048.829 25/03/24,02:53:32,05,08,1, 11.9,1,1, 4.120, 9946.476, 612.527, 53048.778 25/03/24,02:53:32,06,08,1, 11.9,1,1, 4.120, 9946.415, 612.538, 53048.841 25/03/24,02:53:32,07,08,1, 11.9,1,1, 4.120, 9946.380, 612.559, 53048.860 25/03/24,02:53:32,08,08,1, 11.9,1,1, 4.120, 9946.373, 612.576, 53048.903 25/03/24,02:53:32,09,08,1, 11.9,1,1, 4.120, 9946.333, 612.588, 53048.943 25/03/24,02:53:32,10,08,1, 11.9,1,1, 4.120, 9946.291, 612.609, 53048.966 25/03/24,02:53:32,11,08,1, 11.9,1,1, 4.120, 9946.239, 612.639, 53048.978 25/03/24,02:53:32,12,08,1, 11.9,1,1, 4.120, 9946.188, 612.678, 53049.016 25/03/24,02:53:32,13,08,1, 11.9,1,1, 4.120, 9946.138, 612.690, 53049.051 25/03/24,02:53:32,14,08,1, 11.9,1,1, 4.120, 9946.085, 612.705, 53049.083 25/03/24,02:53:32,15,08,1, 11.9,1,1, 4.120, 9946.066, 612.713, 53049.091 25/03/24,02:53:32,16,08,1, 11.9,1,1, 4.120, 9946.010, 612.755, 53049.114 25/03/24,02:53:32,17,08,1, 11.9,1,1, 4.120, 9945.964, 612.756, 53049.163 25/03/24,02:53:32,18,08,1, 11.9,1,1, 4.120, 9945.906, 612.798, 53049.263 25/03/24,02:53:32,19,08,1, 11.9,1,1, 4.120, 9945.854, 612.806, 53049.182 25/03/24,02:53:33,00,09,1, 11.9,1,1, 4.124, 9945.847, 612.806, 53049.182 25/03/24,02:53:33,01,09,1, 11.9,1,1, 4.124, 9945.742, 612.835, 53049.331 25/03/24,02:53:33,02,09,1, 11.9,1,1, 4.124, 9945.677, 612.842, 53049.269 25/03/24,02:53:33,03,09,1, 11.9,1,1, 4.124, 9945.632, 612.861, 53049.380 25/03/24,02:53:33,04,09,1, 11.9,1,1, 4.124, 9945.576, 612.858, 53049.367 25/03/24,02:53:33,05,09,1, 11.9,1,1, 4.124, 9945.489, 612.870, 53049.327 25/03/24,02:53:33,06,09,1, 11.9,1,1, 4.124, 9945.443, 612.870, 53049.491 25/03/24,02:53:33,07,09,1, 11.9,1,1, 4.124, 9945.361, 612.886, 53049.453 25/03/24,02:53:33,08,09,1, 11.9,1,1, 4.124, 9945.319, 612.862, 53049.485 25/03/24,02:53:33,09,09,1, 11.9,1,1, 4.124, 9945.252, 612.886, 53049.517 25/03/24,02:53:33,10,09,1, 11.9,1,1, 4.124, 9945.187, 612.910, 53049.604 25/03/24,02:53:33,11,09,1, 11.9,1,1, 4.124, 9945.115, 612.918, 53049.640 25/03/24,02:53:33,12,09,1, 11.9,1,1, 4.124, 9945.074, 612.940, 53049.674 25/03/24,02:53:33,13,09,1, 11.9,1,1, 4.124, 9944.987, 612.945, 53049.728 25/03/24,02:53:33,14,09,1, 11.9,1,1, 4.124, 9944.918, 612.933, 53049.678 25/03/24,02:53:33,15,09,1, 11.9,1,1, 4.124, 9944.865, 612.934, 53049.728 25/03/24,02:53:33,16,09,1, 11.9,1,1, 4.124, 9944.809, 612.958, 53049.812 25/03/24,02:53:33,17,09,1, 11.9,1,1, 4.124, 9944.735, 612.946, 53049.783 25/03/24,02:53:33,18,09,1, 11.9,1,1, 4.124, 9944.662, 612.955, 53049.806 25/03/24,02:53:33,19,09,1, 11.9,1,1, 4.124, 9944.601, 612.980, 53049.887 25/03/24,02:53:34,00,09,1, 11.9,1,1, 4.117, 9944.595, 612.980, 53049.887 25/03/24,02:53:34,01,09,1, 11.9,1,1, 4.117, 9944.483, 613.012, 53049.958 25/03/24,02:53:34,02,09,1, 11.9,1,1, 4.117, 9944.416, 613.036, 53050.009 25/03/24,02:53:34,03,09,1, 11.9,1,1, 4.117, 9944.363, 613.047, 53050.045 25/03/24,02:53:34,04,09,1, 11.9,1,1, 4.117, 9944.286, 613.052, 53050.035 25/03/24,02:53:34,05,09,1, 11.9,1,1, 4.117, 9944.219, 613.074, 53050.056 25/03/24,02:53:34,06,09,1, 11.9,1,1, 4.117, 9944.150, 613.081, 53050.189 25/03/24,02:53:34,07,09,1, 11.9,1,1, 4.117, 9944.088, 613.061, 53050.154 25/03/24,02:53:34,08,09,1, 11.9,1,1, 4.117, 9944.029, 613.098, 53050.304 25/03/24,02:53:34,09,09,1, 11.9,1,1, 4.117, 9943.936, 613.079, 53050.335 25/03/24,02:53:34,10,09,1, 11.9,1,1, 4.117, 9943.883, 613.099, 53050.373 25/03/24,02:53:34,11,09,1, 11.9,1,1, 4.117, 9943.793, 613.107, 53050.332 25/03/24,02:53:34,12,09,1, 11.9,1,1, 4.117, 9943.723, 613.097, 53050.346 25/03/24,02:53:34,13,09,1, 11.9,1,1, 4.117, 9943.686, 613.102, 53050.424 25/03/24,02:53:34,14,09,1, 11.9,1,1, 4.117, 9943.599, 613.111, 53050.477 25/03/24,02:53:34,15,09,1, 11.9,1,1, 4.117, 9943.535, 613.125, 53050.529 25/03/24,02:53:34,16,09,1, 11.9,1,1, 4.117, 9943.401, 613.118, 53050.600 25/03/24,02:53:34,17,09,1, 11.9,1,1, 4.117, 9943.381, 613.134, 53050.674 25/03/24,02:53:34,18,09,1, 11.9,1,1, 4.117, 9943.286, 613.112, 53050.640 25/03/24,02:53:34,19,09,1, 11.9,1,1, 4.117, 9943.205, 613.125, 53050.781 25/03/24,02:53:35,00,10,1, 11.9,1,1, 4.123, 9943.202, 613.125, 53050.781 25/03/24,02:53:35,01,10,1, 11.9,1,1, 4.123, 9943.051, 613.142, 53050.849 25/03/24,02:53:35,02,10,1, 11.9,1,1, 4.123, 9942.960, 613.130, 53050.870 25/03/24,02:53:35,03,10,1, 11.9,1,1, 4.123, 9942.931, 613.138, 53050.890 25/03/24,02:53:35,04,10,1, 11.9,1,1, 4.123, 9942.848, 613.151, 53050.931 25/03/24,02:53:35,05,10,1, 11.9,1,1, 4.123, 9942.747, 613.161, 53050.949 25/03/24,02:53:35,06,10,1, 11.9,1,1, 4.123, 9942.638, 613.154, 53051.050 25/03/24,02:53:35,07,10,1, 11.9,1,1, 4.123, 9942.572, 613.164, 53051.090 25/03/24,02:53:35,08,10,1, 11.9,1,1, 4.123, 9942.479, 613.157, 53051.121 25/03/24,02:53:35,09,10,1, 11.9,1,1, 4.123, 9942.428, 613.180, 53051.088 25/03/24,02:53:35,10,10,1, 11.9,1,1, 4.123, 9942.316, 613.160, 53051.139 25/03/24,02:53:35,11,10,1, 11.9,1,1, 4.123, 9942.248, 613.163, 53051.177 25/03/24,02:53:35,12,10,1, 11.9,1,1, 4.123, 9942.144, 613.168, 53051.291 25/03/24,02:53:35,13,10,1, 11.9,1,1, 4.123, 9942.051, 613.185, 53051.337 25/03/24,02:53:35,14,10,1, 11.9,1,1, 4.123, 9941.972, 613.154, 53051.317 25/03/24,02:53:35,15,10,1, 11.9,1,1, 4.123, 9941.883, 613.179, 53051.427 25/03/24,02:53:35,16,10,1, 11.9,1,1, 4.123, 9941.796, 613.181, 53051.419 25/03/24,02:53:35,17,10,1, 11.9,1,1, 4.123, 9941.693, 613.191, 53051.530 25/03/24,02:53:35,18,10,1, 11.9,1,1, 4.123, 9941.621, 613.183, 53051.607 25/03/24,02:53:35,19,10,1, 11.9,1,1, 4.123, 9941.513, 613.207, 53051.601 25/03/24,02:53:36,00,10,1, 11.9,1,1, 4.118, 9941.508, 613.207, 53051.601 25/03/24,02:53:36,01,10,1, 11.9,1,1, 4.118, 9941.339, 613.189, 53051.678 25/03/24,02:53:36,02,10,1, 11.9,1,1, 4.118, 9941.261, 613.200, 53051.666 25/03/24,02:53:36,03,10,1, 11.9,1,1, 4.118, 9941.175, 613.190, 53051.723 25/03/24,02:53:36,04,10,1, 11.9,1,1, 4.118, 9941.092, 613.182, 53051.846 25/03/24,02:53:36,05,10,1, 11.9,1,1, 4.118, 9940.993, 613.197, 53051.897 25/03/24,02:53:36,06,10,1, 11.9,1,1, 4.118, 9940.920, 613.188, 53051.913 25/03/24,02:53:36,07,10,1, 11.9,1,1, 4.118, 9940.819, 613.181, 53051.959 25/03/24,02:53:36,08,10,1, 11.9,1,1, 4.118, 9940.745, 613.176, 53051.985 25/03/24,02:53:36,09,10,1, 11.9,1,1, 4.118, 9940.652, 613.178, 53052.059 25/03/24,02:53:36,10,10,1, 11.9,1,1, 4.118, 9940.569, 613.184, 53052.088 25/03/24,02:53:36,11,10,1, 11.9,1,1, 4.118, 9940.471, 613.165, 53052.153 25/03/24,02:53:36,12,10,1, 11.9,1,1, 4.118, 9940.398, 613.179, 53052.164 25/03/24,02:53:36,13,10,1, 11.9,1,1, 4.118, 9940.331, 613.166, 53052.255 25/03/24,02:53:36,14,10,1, 11.9,1,1, 4.118, 9940.243, 613.126, 53052.245 25/03/24,02:53:36,15,10,1, 11.9,1,1, 4.118, 9940.146, 613.145, 53052.203 25/03/24,02:53:36,16,10,1, 11.9,1,1, 4.118, 9940.103, 613.136, 53052.289 25/03/24,02:53:36,17,10,1, 11.9,1,1, 4.118, 9940.032, 613.123, 53052.285 25/03/24,02:53:36,18,10,1, 11.9,1,1, 4.118, 9939.942, 613.142, 53052.293 25/03/24,02:53:36,19,10,1, 11.9,1,1, 4.118, 9939.850, 613.133, 53052.429 25/03/24,02:53:37,00,10,1, 11.9,1,1, 4.122, 9939.847, 613.133, 53052.429 25/03/24,02:53:37,01,10,1, 11.9,1,1, 4.122, 9939.714, 613.142, 53052.449 25/03/24,02:53:37,02,10,1, 11.9,1,1, 4.122, 9939.642, 613.154, 53052.563 25/03/24,02:53:37,03,10,1, 11.9,1,1, 4.122, 9939.568, 613.159, 53052.585 25/03/24,02:53:37,04,10,1, 11.9,1,1, 4.122, 9939.495, 613.163, 53052.549 25/03/24,02:53:37,05,10,1, 11.9,1,1, 4.122, 9939.433, 613.166, 53052.562 25/03/24,02:53:37,06,10,1, 11.9,1,1, 4.122, 9939.369, 613.187, 53052.691 25/03/24,02:53:37,07,10,1, 11.9,1,1, 4.122, 9939.317, 613.205, 53052.657 25/03/24,02:53:37,08,10,1, 11.9,1,1, 4.122, 9939.271, 613.227, 53052.681 25/03/24,02:53:37,09,10,1, 11.9,1,1, 4.122, 9939.191, 613.237, 53052.740 25/03/24,02:53:37,10,10,1, 11.9,1,1, 4.122, 9939.134, 613.262, 53052.788 25/03/24,02:53:37,11,10,1, 11.9,1,1, 4.122, 9939.064, 613.291, 53052.829 25/03/24,02:53:37,12,10,1, 11.9,1,1, 4.122, 9939.028, 613.315, 53052.816 25/03/24,02:53:37,13,10,1, 11.9,1,1, 4.122, 9938.968, 613.322, 53052.885 25/03/24,02:53:37,14,10,1, 11.9,1,1, 4.122, 9938.902, 613.358, 53052.913 25/03/24,02:53:37,15,10,1, 11.9,1,1, 4.122, 9938.879, 613.395, 53052.952 25/03/24,02:53:37,16,10,1, 11.9,1,1, 4.122, 9938.824, 613.409, 53053.007 25/03/24,02:53:37,17,10,1, 11.9,1,1, 4.122, 9938.756, 613.422, 53053.029 25/03/24,02:53:37,18,10,1, 11.9,1,1, 4.122, 9938.731, 613.457, 53053.106 25/03/24,02:53:37,19,10,1, 11.9,1,1, 4.122, 9938.669, 613.493, 53053.115 25/03/24,02:53:38,00,09,1, 12.0,1,1, 4.118, 9938.662, 613.493, 53053.115 25/03/24,02:53:38,01,09,1, 12.0,1,1, 4.118, 9938.567, 613.582, 53053.176 25/03/24,02:53:38,02,09,1, 12.0,1,1, 4.118, 9938.528, 613.616, 53053.269 25/03/24,02:53:38,03,09,1, 12.0,1,1, 4.118, 9938.489, 613.661, 53053.338 25/03/24,02:53:38,04,09,1, 12.0,1,1, 4.118, 9938.452, 613.700, 53053.394 25/03/24,02:53:38,05,09,1, 12.0,1,1, 4.118, 9938.415, 613.735, 53053.367 25/03/24,02:53:38,06,09,1, 12.0,1,1, 4.118, 9938.356, 613.778, 53053.407 25/03/24,02:53:38,07,09,1, 12.0,1,1, 4.118, 9938.323, 613.844, 53053.483 25/03/24,02:53:38,08,09,1, 12.0,1,1, 4.118, 9938.289, 613.877, 53053.461 25/03/24,02:53:38,09,09,1, 12.0,1,1, 4.118, 9938.257, 613.937, 53053.520 25/03/24,02:53:38,10,09,1, 12.0,1,1, 4.118, 9938.228, 613.967, 53053.560 25/03/24,02:53:38,11,09,1, 12.0,1,1, 4.118, 9938.176, 614.030, 53053.608 25/03/24,02:53:38,12,09,1, 12.0,1,1, 4.118, 9938.136, 614.072, 53053.736 25/03/24,02:53:38,13,09,1, 12.0,1,1, 4.118, 9938.077, 614.118, 53053.694 25/03/24,02:53:38,14,09,1, 12.0,1,1, 4.118, 9938.038, 614.129, 53053.780 25/03/24,02:53:38,15,09,1, 12.0,1,1, 4.118, 9937.982, 614.186, 53053.790 25/03/24,02:53:38,16,09,1, 12.0,1,1, 4.118, 9937.953, 614.259, 53053.872 25/03/24,02:53:38,17,09,1, 12.0,1,1, 4.118, 9937.922, 614.297, 53053.920 25/03/24,02:53:38,18,09,1, 12.0,1,1, 4.118, 9937.897, 614.353, 53053.946 25/03/24,02:53:38,19,09,1, 12.0,1,1, 4.118, 9937.862, 614.405, 53053.967 25/03/24,02:53:39,00,09,1, 11.9,1,1, 4.120, 9937.861, 614.405, 53053.967 25/03/24,02:53:39,01,09,1, 11.9,1,1, 4.120, 9937.798, 614.501, 53054.091 25/03/24,02:53:39,02,09,1, 11.9,1,1, 4.120, 9937.757, 614.551, 53054.078 25/03/24,02:53:39,03,09,1, 11.9,1,1, 4.120, 9937.740, 614.613, 53054.106 25/03/24,02:53:39,04,09,1, 11.9,1,1, 4.120, 9937.669, 614.668, 53054.228 25/03/24,02:53:39,05,09,1, 11.9,1,1, 4.120, 9937.655, 614.707, 53054.272 25/03/24,02:53:39,06,09,1, 11.9,1,1, 4.120, 9937.621, 614.805, 53054.286 25/03/24,02:53:39,07,09,1, 11.9,1,1, 4.120, 9937.598, 614.854, 53054.325 25/03/24,02:53:39,08,09,1, 11.9,1,1, 4.120, 9937.545, 614.900, 53054.405 25/03/24,02:53:39,09,09,1, 11.9,1,1, 4.120, 9937.512, 614.983, 53054.411 25/03/24,02:53:39,10,09,1, 11.9,1,1, 4.120, 9937.475, 615.030, 53054.525 25/03/24,02:53:39,11,09,1, 11.9,1,1, 4.120, 9937.448, 615.113, 53054.527 25/03/24,02:53:39,12,09,1, 11.9,1,1, 4.120, 9937.369, 615.163, 53054.538 25/03/24,02:53:39,13,09,1, 11.9,1,1, 4.120, 9937.377, 615.228, 53054.694 25/03/24,02:53:39,14,09,1, 11.9,1,1, 4.120, 9937.323, 615.284, 53054.657 25/03/24,02:53:39,15,09,1, 11.9,1,1, 4.120, 9937.296, 615.362, 53054.741 25/03/24,02:53:39,16,09,1, 11.9,1,1, 4.120, 9937.255, 615.429, 53054.771 25/03/24,02:53:39,17,09,1, 11.9,1,1, 4.120, 9937.228, 615.492, 53054.860 25/03/24,02:53:39,18,09,1, 11.9,1,1, 4.120, 9937.185, 615.572, 53054.878 25/03/24,02:53:39,19,09,1, 11.9,1,1, 4.120, 9937.140, 615.619, 53054.907 25/03/24,02:53:40,00,08,1, 11.9,1,1, 4.125, 9937.135, 615.619, 53054.907 25/03/24,02:53:40,01,08,1, 11.9,1,1, 4.125, 9937.058, 615.766, 53055.088 25/03/24,02:53:40,02,08,1, 11.9,1,1, 4.125, 9937.025, 615.849, 53055.100 25/03/24,02:53:40,03,08,1, 11.9,1,1, 4.125, 9937.004, 615.941, 53055.240 25/03/24,02:53:40,04,08,1, 11.9,1,1, 4.125, 9936.925, 615.990, 53055.195 25/03/24,02:53:40,05,08,1, 11.9,1,1, 4.125, 9936.878, 616.082, 53055.230 25/03/24,02:53:40,06,08,1, 11.9,1,1, 4.125, 9936.851, 616.164, 53055.379 25/03/24,02:53:40,07,08,1, 11.9,1,1, 4.125, 9936.806, 616.238, 53055.397 25/03/24,02:53:40,08,08,1, 11.9,1,1, 4.125, 9936.770, 616.286, 53055.431 25/03/24,02:53:40,09,08,1, 11.9,1,1, 4.125, 9936.728, 616.357, 53055.477 25/03/24,02:53:40,10,08,1, 11.9,1,1, 4.125, 9936.653, 616.451, 53055.516 25/03/24,02:53:40,11,08,1, 11.9,1,1, 4.125, 9936.622, 616.537, 53055.636 25/03/24,02:53:40,12,08,1, 11.9,1,1, 4.125, 9936.571, 616.584, 53055.687 25/03/24,02:53:40,13,08,1, 11.9,1,1, 4.125, 9936.507, 616.665, 53055.740 25/03/24,02:53:40,14,08,1, 11.9,1,1, 4.125, 9936.460, 616.752, 53055.739 25/03/24,02:53:40,15,08,1, 11.9,1,1, 4.125, 9936.404, 616.818, 53055.829 25/03/24,02:53:40,16,08,1, 11.9,1,1, 4.125, 9936.348, 616.922, 53055.938 25/03/24,02:53:40,17,08,1, 11.9,1,1, 4.125, 9936.272, 616.997, 53055.947 25/03/24,02:53:40,18,08,1, 11.9,1,1, 4.125, 9936.227, 617.109, 53056.037 25/03/24,02:53:40,19,08,1, 11.9,1,1, 4.125, 9936.174, 617.180, 53056.071 25/03/24,02:53:41,00,09,1, 11.9,1,1, 4.124, 9936.167, 617.180, 53056.071 25/03/24,02:53:41,01,09,1, 11.9,1,1, 4.124, 9936.028, 617.382, 53056.261 25/03/24,02:53:41,02,09,1, 11.9,1,1, 4.124, 9935.975, 617.484, 53056.396 25/03/24,02:53:41,03,09,1, 11.9,1,1, 4.124, 9935.929, 617.563, 53056.315 25/03/24,02:53:41,04,09,1, 11.9,1,1, 4.124, 9935.848, 617.656, 53056.427 25/03/24,02:53:41,05,09,1, 11.9,1,1, 4.124, 9935.815, 617.735, 53056.559 25/03/24,02:53:41,06,09,1, 11.9,1,1, 4.124, 9935.738, 617.868, 53056.597 25/03/24,02:53:41,07,09,1, 11.9,1,1, 4.124, 9935.681, 617.942, 53056.695 25/03/24,02:53:41,08,09,1, 11.9,1,1, 4.124, 9935.599, 618.044, 53056.697 25/03/24,02:53:41,09,09,1, 11.9,1,1, 4.124, 9935.551, 618.135, 53056.756 25/03/24,02:53:41,10,09,1, 11.9,1,1, 4.124, 9935.461, 618.225, 53056.886 25/03/24,02:53:41,11,09,1, 11.9,1,1, 4.124, 9935.383, 618.323, 53056.957 25/03/24,02:53:41,12,09,1, 11.9,1,1, 4.124, 9935.311, 618.386, 53057.038 25/03/24,02:53:41,13,09,1, 11.9,1,1, 4.124, 9935.221, 618.506, 53057.128 25/03/24,02:53:41,14,09,1, 11.9,1,1, 4.124, 9935.180, 618.587, 53057.165 25/03/24,02:53:41,15,09,1, 11.9,1,1, 4.124, 9935.116, 618.678, 53057.156 25/03/24,02:53:41,16,09,1, 11.9,1,1, 4.124, 9935.033, 618.800, 53057.318 25/03/24,02:53:41,17,09,1, 11.9,1,1, 4.124, 9934.959, 618.862, 53057.312 25/03/24,02:53:41,18,09,1, 11.9,1,1, 4.124, 9934.869, 618.975, 53057.340 25/03/24,02:53:41,19,09,1, 11.9,1,1, 4.124, 9934.812, 619.066, 53057.422 25/03/24,02:53:42,00,10,1, 11.9,1,1, 4.123, 9934.807, 619.066, 53057.422 25/03/24,02:53:42,01,10,1, 11.9,1,1, 4.123, 9934.665, 619.270, 53057.694 25/03/24,02:53:42,02,10,1, 11.9,1,1, 4.123, 9934.590, 619.362, 53057.730 25/03/24,02:53:42,03,10,1, 11.9,1,1, 4.123, 9934.506, 619.447, 53057.672 25/03/24,02:53:42,04,10,1, 11.9,1,1, 4.123, 9934.448, 619.546, 53057.770 25/03/24,02:53:42,05,10,1, 11.9,1,1, 4.123, 9934.368, 619.653, 53057.804 25/03/24,02:53:42,06,10,1, 11.9,1,1, 4.123, 9934.269, 619.768, 53057.900 25/03/24,02:53:42,07,10,1, 11.9,1,1, 4.123, 9934.190, 619.865, 53058.001 25/03/24,02:53:42,08,10,1, 11.9,1,1, 4.123, 9934.107, 620.008, 53058.161 25/03/24,02:53:42,09,10,1, 11.9,1,1, 4.123, 9934.031, 620.093, 53058.168 25/03/24,02:53:42,10,10,1, 11.9,1,1, 4.123, 9933.973, 620.207, 53058.216 25/03/24,02:53:42,11,10,1, 11.9,1,1, 4.123, 9933.884, 620.287, 53058.366 25/03/24,02:53:42,12,10,1, 11.9,1,1, 4.123, 9933.797, 620.382, 53058.312 25/03/24,02:53:42,13,10,1, 11.9,1,1, 4.123, 9933.722, 620.491, 53058.482 25/03/24,02:53:42,14,10,1, 11.9,1,1, 4.123, 9933.657, 620.591, 53058.504 25/03/24,02:53:42,15,10,1, 11.9,1,1, 4.123, 9933.562, 620.689, 53058.627 25/03/24,02:53:42,16,10,1, 11.9,1,1, 4.123, 9933.480, 620.768, 53058.658 25/03/24,02:53:42,17,10,1, 11.9,1,1, 4.123, 9933.390, 620.867, 53058.801 25/03/24,02:53:42,18,10,1, 11.9,1,1, 4.123, 9933.327, 620.988, 53058.833 25/03/24,02:53:42,19,10,1, 11.9,1,1, 4.123, 9933.255, 621.109, 53058.916 25/03/24,02:53:43,00,09,1, 11.9,1,1, 4.124, 9933.255, 621.109, 53058.916 25/03/24,02:53:43,01,09,1, 11.9,1,1, 4.124, 9933.110, 621.305, 53058.977 25/03/24,02:53:43,02,09,1, 11.9,1,1, 4.124, 9933.024, 621.413, 53059.056 25/03/24,02:53:43,03,09,1, 11.9,1,1, 4.124, 9932.941, 621.491, 53059.097 25/03/24,02:53:43,04,09,1, 11.9,1,1, 4.124, 9932.888, 621.604, 53059.193 25/03/24,02:53:43,05,09,1, 11.9,1,1, 4.124, 9932.802, 621.691, 53059.322 25/03/24,02:53:43,06,09,1, 11.9,1,1, 4.124, 9932.710, 621.781, 53059.352 25/03/24,02:53:43,07,09,1, 11.9,1,1, 4.124, 9932.681, 621.881, 53059.516 25/03/24,02:53:43,08,09,1, 11.9,1,1, 4.124, 9932.562, 621.991, 53059.467 25/03/24,02:53:43,09,09,1, 11.9,1,1, 4.124, 9932.493, 622.061, 53059.642 25/03/24,02:53:43,10,09,1, 11.9,1,1, 4.124, 9932.466, 622.162, 53059.657 25/03/24,02:53:43,11,09,1, 11.9,1,1, 4.124, 9932.366, 622.252, 53059.718 25/03/24,02:53:43,12,09,1, 11.9,1,1, 4.124, 9932.339, 622.322, 53059.664 25/03/24,02:53:43,13,09,1, 11.9,1,1, 4.124, 9932.270, 622.415, 53059.773 25/03/24,02:53:43,14,09,1, 11.9,1,1, 4.124, 9932.215, 622.506, 53059.781 25/03/24,02:53:43,15,09,1, 11.9,1,1, 4.124, 9932.155, 622.612, 53059.923 25/03/24,02:53:43,16,09,1, 11.9,1,1, 4.124, 9932.096, 622.667, 53059.918 25/03/24,02:53:43,17,09,1, 11.9,1,1, 4.124, 9932.042, 622.746, 53059.949 25/03/24,02:53:43,18,09,1, 11.9,1,1, 4.124, 9931.978, 622.806, 53059.954 25/03/24,02:53:43,19,09,1, 11.9,1,1, 4.124, 9931.885, 622.912, 53060.071 25/03/24,02:53:44,00,10,1, 11.8,1,1, 4.122, 9931.878, 622.912, 53060.071 25/03/24,02:53:44,01,10,1, 11.8,1,1, 4.122, 9931.800, 623.122, 53060.153 25/03/24,02:53:44,02,10,1, 11.8,1,1, 4.122, 9931.725, 623.195, 53060.239 25/03/24,02:53:44,03,10,1, 11.8,1,1, 4.122, 9931.687, 623.290, 53060.337 25/03/24,02:53:44,04,10,1, 11.8,1,1, 4.122, 9931.642, 623.380, 53060.380 25/03/24,02:53:44,05,10,1, 11.8,1,1, 4.122, 9931.584, 623.463, 53060.390 25/03/24,02:53:44,06,10,1, 11.8,1,1, 4.122, 9931.537, 623.543, 53060.445 25/03/24,02:53:44,07,10,1, 11.8,1,1, 4.122, 9931.516, 623.623, 53060.485 25/03/24,02:53:44,08,10,1, 11.8,1,1, 4.122, 9931.435, 623.734, 53060.579 25/03/24,02:53:44,09,10,1, 11.8,1,1, 4.122, 9931.373, 623.797, 53060.566 25/03/24,02:53:44,10,10,1, 11.8,1,1, 4.122, 9931.341, 623.891, 53060.675 25/03/24,02:53:44,11,10,1, 11.8,1,1, 4.122, 9931.292, 623.988, 53060.727 25/03/24,02:53:44,12,10,1, 11.8,1,1, 4.122, 9931.251, 624.073, 53060.801 25/03/24,02:53:44,13,10,1, 11.8,1,1, 4.122, 9931.207, 624.160, 53060.776 25/03/24,02:53:44,14,10,1, 11.8,1,1, 4.122, 9931.171, 624.246, 53060.889 25/03/24,02:53:44,15,10,1, 11.8,1,1, 4.122, 9931.092, 624.316, 53060.944 25/03/24,02:53:44,16,10,1, 11.8,1,1, 4.122, 9931.068, 624.394, 53060.881 25/03/24,02:53:44,17,10,1, 11.8,1,1, 4.122, 9931.017, 624.480, 53061.001 25/03/24,02:53:44,18,10,1, 11.8,1,1, 4.122, 9931.018, 624.549, 53060.931 25/03/24,02:53:44,19,10,1, 11.8,1,1, 4.122, 9930.961, 624.648, 53061.024 25/03/24,02:53:45,00,10,1, 11.9,1,1, 4.121, 9930.960, 624.648, 53061.024 25/03/24,02:53:45,01,10,1, 11.9,1,1, 4.121, 9930.855, 624.809, 53061.226 25/03/24,02:53:45,02,10,1, 11.9,1,1, 4.121, 9930.818, 624.854, 53061.106 25/03/24,02:53:45,03,10,1, 11.9,1,1, 4.121, 9930.787, 624.935, 53061.129 25/03/24,02:53:45,04,10,1, 11.9,1,1, 4.121, 9930.747, 625.015, 53061.242 25/03/24,02:53:45,05,10,1, 11.9,1,1, 4.121, 9930.717, 625.063, 53061.255 25/03/24,02:53:45,06,10,1, 11.9,1,1, 4.121, 9930.674, 625.136, 53061.270 25/03/24,02:53:45,07,10,1, 11.9,1,1, 4.121, 9930.643, 625.169, 53061.264 25/03/24,02:53:45,08,10,1, 11.9,1,1, 4.121, 9930.603, 625.249, 53061.330 25/03/24,02:53:45,09,10,1, 11.9,1,1, 4.121, 9930.546, 625.311, 53061.329 25/03/24,02:53:45,10,10,1, 11.9,1,1, 4.121, 9930.521, 625.385, 53061.356 25/03/24,02:53:45,11,10,1, 11.9,1,1, 4.121, 9930.470, 625.427, 53061.354 25/03/24,02:53:45,12,10,1, 11.9,1,1, 4.121, 9930.439, 625.478, 53061.358 25/03/24,02:53:45,13,10,1, 11.9,1,1, 4.121, 9930.398, 625.517, 53061.390 25/03/24,02:53:45,14,10,1, 11.9,1,1, 4.121, 9930.333, 625.607, 53061.488 25/03/24,02:53:45,15,10,1, 11.9,1,1, 4.121, 9930.306, 625.650, 53061.415 25/03/24,02:53:45,16,10,1, 11.9,1,1, 4.121, 9930.283, 625.736, 53061.459 25/03/24,02:53:45,17,10,1, 11.9,1,1, 4.121, 9930.202, 625.798, 53061.533 25/03/24,02:53:45,18,10,1, 11.9,1,1, 4.121, 9930.195, 625.856, 53061.537 25/03/24,02:53:45,19,10,1, 11.9,1,1, 4.121, 9930.136, 625.917, 53061.532 25/03/24,02:53:46,00,09,1, 12.0,1,1, 4.121, 9930.134, 625.917, 53061.532 25/03/24,02:53:46,01,09,1, 12.0,1,1, 4.121, 9930.050, 626.039, 53061.579 25/03/24,02:53:46,02,09,1, 12.0,1,1, 4.121, 9930.022, 626.100, 53061.584 25/03/24,02:53:46,03,09,1, 12.0,1,1, 4.121, 9929.972, 626.152, 53061.621 25/03/24,02:53:46,04,09,1, 12.0,1,1, 4.121, 9929.921, 626.233, 53061.655 25/03/24,02:53:46,05,09,1, 12.0,1,1, 4.121, 9929.883, 626.272, 53061.609 25/03/24,02:53:46,06,09,1, 12.0,1,1, 4.121, 9929.837, 626.337, 53061.622 25/03/24,02:53:46,07,09,1, 12.0,1,1, 4.121, 9929.786, 626.405, 53061.631 25/03/24,02:53:46,08,09,1, 12.0,1,1, 4.121, 9929.751, 626.486, 53061.693 25/03/24,02:53:46,09,09,1, 12.0,1,1, 4.121, 9929.722, 626.528, 53061.698 25/03/24,02:53:46,10,09,1, 12.0,1,1, 4.121, 9929.673, 626.606, 53061.713 25/03/24,02:53:46,11,09,1, 12.0,1,1, 4.121, 9929.645, 626.679, 53061.690 25/03/24,02:53:46,12,09,1, 12.0,1,1, 4.121, 9929.595, 626.717, 53061.762 25/03/24,02:53:46,13,09,1, 12.0,1,1, 4.121, 9929.595, 626.802, 53061.751 25/03/24,02:53:46,14,09,1, 12.0,1,1, 4.121, 9929.532, 626.876, 53061.786 25/03/24,02:53:46,15,09,1, 12.0,1,1, 4.121, 9929.494, 626.900, 53061.737 25/03/24,02:53:46,16,09,1, 12.0,1,1, 4.121, 9929.474, 626.965, 53061.849 25/03/24,02:53:46,17,09,1, 12.0,1,1, 4.121, 9929.441, 627.046, 53061.828 25/03/24,02:53:46,18,09,1, 12.0,1,1, 4.121, 9929.391, 627.096, 53061.812 25/03/24,02:53:46,19,09,1, 12.0,1,1, 4.121, 9929.376, 627.164, 53061.790 25/03/24,02:53:47,00,09,1, 11.9,1,1, 4.121, 9929.374, 627.164, 53061.790 25/03/24,02:53:47,01,09,1, 11.9,1,1, 4.121, 9929.285, 627.281, 53061.915 25/03/24,02:53:47,02,09,1, 11.9,1,1, 4.121, 9929.263, 627.355, 53061.919 25/03/24,02:53:47,03,09,1, 11.9,1,1, 4.121, 9929.239, 627.425, 53061.840 25/03/24,02:53:47,04,09,1, 11.9,1,1, 4.121, 9929.202, 627.458, 53061.857 25/03/24,02:53:47,05,09,1, 11.9,1,1, 4.121, 9929.171, 627.555, 53061.955 25/03/24,02:53:47,06,09,1, 11.9,1,1, 4.121, 9929.143, 627.630, 53061.908 25/03/24,02:53:47,07,09,1, 11.9,1,1, 4.121, 9929.101, 627.671, 53061.917 25/03/24,02:53:47,08,09,1, 11.9,1,1, 4.121, 9929.056, 627.741, 53061.938 25/03/24,02:53:47,09,09,1, 11.9,1,1, 4.121, 9929.044, 627.827, 53062.040 25/03/24,02:53:47,10,09,1, 11.9,1,1, 4.121, 9929.014, 627.892, 53061.980 25/03/24,02:53:47,11,09,1, 11.9,1,1, 4.121, 9929.001, 627.969, 53062.102 25/03/24,02:53:47,12,09,1, 11.9,1,1, 4.121, 9928.938, 628.047, 53062.066 25/03/24,02:53:47,13,09,1, 11.9,1,1, 4.121, 9928.943, 628.101, 53062.177 25/03/24,02:53:47,14,09,1, 11.9,1,1, 4.121, 9928.907, 628.193, 53062.112 25/03/24,02:53:47,15,09,1, 11.9,1,1, 4.121, 9928.897, 628.255, 53062.076 25/03/24,02:53:47,16,09,1, 11.9,1,1, 4.121, 9928.906, 628.338, 53062.126 25/03/24,02:53:47,17,09,1, 11.9,1,1, 4.121, 9928.897, 628.452, 53062.298 25/03/24,02:53:47,18,09,1, 11.9,1,1, 4.121, 9928.870, 628.505, 53062.091 25/03/24,02:53:47,19,09,1, 11.9,1,1, 4.121, 9928.819, 628.586, 53062.176 25/03/24,02:53:48,00,09,1, 11.9,1,1, 4.124, 9928.815, 628.586, 53062.176 25/03/24,02:53:48,01,09,1, 11.9,1,1, 4.124, 9928.794, 628.728, 53062.200 25/03/24,02:53:48,02,09,1, 11.9,1,1, 4.124, 9928.804, 628.800, 53062.271 25/03/24,02:53:48,03,09,1, 11.9,1,1, 4.124, 9928.787, 628.908, 53062.309 25/03/24,02:53:48,04,09,1, 11.9,1,1, 4.124, 9928.759, 628.962, 53062.263 25/03/24,02:53:48,05,09,1, 11.9,1,1, 4.124, 9928.774, 629.035, 53062.325 25/03/24,02:53:48,06,09,1, 11.9,1,1, 4.124, 9928.735, 629.128, 53062.327 25/03/24,02:53:48,07,09,1, 11.9,1,1, 4.124, 9928.734, 629.219, 53062.333 25/03/24,02:53:48,08,09,1, 11.9,1,1, 4.124, 9928.722, 629.305, 53062.435 25/03/24,02:53:48,09,09,1, 11.9,1,1, 4.124, 9928.729, 629.404, 53062.409 25/03/24,02:53:48,10,09,1, 11.9,1,1, 4.124, 9928.716, 629.506, 53062.497 25/03/24,02:53:48,11,09,1, 11.9,1,1, 4.124, 9928.708, 629.590, 53062.444 25/03/24,02:53:48,12,09,1, 11.9,1,1, 4.124, 9928.708, 629.688, 53062.469 25/03/24,02:53:48,13,09,1, 11.9,1,1, 4.124, 9928.730, 629.807, 53062.593 25/03/24,02:53:48,14,09,1, 11.9,1,1, 4.124, 9928.717, 629.888, 53062.557 25/03/24,02:53:48,15,09,1, 11.9,1,1, 4.124, 9928.719, 629.981, 53062.647 25/03/24,02:53:48,16,09,1, 11.9,1,1, 4.124, 9928.693, 630.092, 53062.663 25/03/24,02:53:48,17,09,1, 11.9,1,1, 4.124, 9928.692, 630.180, 53062.682 25/03/24,02:53:48,18,09,1, 11.9,1,1, 4.124, 9928.715, 630.261, 53062.717 25/03/24,02:53:48,19,09,1, 11.9,1,1, 4.124, 9928.715, 630.367, 53062.712 25/03/24,02:53:49,00,09,1, 11.9,1,1, 4.121, 9928.707, 630.367, 53062.712 25/03/24,02:53:49,01,09,1, 11.9,1,1, 4.121, 9928.711, 630.590, 53062.828 25/03/24,02:53:49,02,09,1, 11.9,1,1, 4.121, 9928.728, 630.687, 53062.836 25/03/24,02:53:49,03,09,1, 11.9,1,1, 4.121, 9928.711, 630.783, 53062.901 25/03/24,02:53:49,04,09,1, 11.9,1,1, 4.121, 9928.725, 630.866, 53062.952 25/03/24,02:53:49,05,09,1, 11.9,1,1, 4.121, 9928.742, 630.999, 53062.990 25/03/24,02:53:49,06,09,1, 11.9,1,1, 4.121, 9928.720, 631.096, 53062.957 25/03/24,02:53:49,07,09,1, 11.9,1,1, 4.121, 9928.711, 631.222, 53063.033 25/03/24,02:53:49,08,09,1, 11.9,1,1, 4.121, 9928.721, 631.333, 53063.025 25/03/24,02:53:49,09,09,1, 11.9,1,1, 4.121, 9928.733, 631.421, 53063.045 25/03/24,02:53:49,10,09,1, 11.9,1,1, 4.121, 9928.722, 631.569, 53063.170 25/03/24,02:53:49,11,09,1, 11.9,1,1, 4.121, 9928.755, 631.661, 53063.186 25/03/24,02:53:49,12,09,1, 11.9,1,1, 4.121, 9928.739, 631.794, 53063.206 25/03/24,02:53:49,13,09,1, 11.9,1,1, 4.121, 9928.726, 631.893, 53063.205 25/03/24,02:53:49,14,09,1, 11.9,1,1, 4.121, 9928.740, 632.012, 53063.295 25/03/24,02:53:49,15,09,1, 11.9,1,1, 4.121, 9928.765, 632.145, 53063.340 25/03/24,02:53:49,16,09,1, 11.9,1,1, 4.121, 9928.746, 632.282, 53063.438 25/03/24,02:53:49,17,09,1, 11.9,1,1, 4.121, 9928.743, 632.359, 53063.392 25/03/24,02:53:49,18,09,1, 11.9,1,1, 4.121, 9928.759, 632.490, 53063.540 25/03/24,02:53:49,19,09,1, 11.9,1,1, 4.121, 9928.773, 632.583, 53063.531 25/03/24,02:53:50,00,08,1, 11.9,1,1, 4.121, 9928.765, 632.583, 53063.531 25/03/24,02:53:50,01,08,1, 11.9,1,1, 4.121, 9928.762, 632.852, 53063.624 25/03/24,02:53:50,02,08,1, 11.9,1,1, 4.121, 9928.789, 632.956, 53063.650 25/03/24,02:53:50,03,08,1, 11.9,1,1, 4.121, 9928.755, 633.072, 53063.790 25/03/24,02:53:50,04,08,1, 11.9,1,1, 4.121, 9928.767, 633.176, 53063.686 25/03/24,02:53:50,05,08,1, 11.9,1,1, 4.121, 9928.750, 633.323, 53063.801 25/03/24,02:53:50,06,08,1, 11.9,1,1, 4.121, 9928.740, 633.426, 53063.855 25/03/24,02:53:50,07,08,1, 11.9,1,1, 4.121, 9928.718, 633.550, 53063.877 25/03/24,02:53:50,08,08,1, 11.9,1,1, 4.121, 9928.704, 633.655, 53063.907 25/03/24,02:53:50,09,08,1, 11.9,1,1, 4.121, 9928.692, 633.775, 53064.033 25/03/24,02:53:50,10,08,1, 11.9,1,1, 4.121, 9928.722, 633.882, 53064.089 25/03/24,02:53:50,11,08,1, 11.9,1,1, 4.121, 9928.683, 634.002, 53063.856 25/03/24,02:53:50,12,08,1, 11.9,1,1, 4.121, 9928.680, 634.108, 53064.191 25/03/24,02:53:50,13,08,1, 11.9,1,1, 4.121, 9928.705, 634.216, 53064.211 25/03/24,02:53:50,14,08,1, 11.9,1,1, 4.121, 9928.695, 634.336, 53064.205 25/03/24,02:53:50,15,08,1, 11.9,1,1, 4.121, 9928.654, 634.448, 53064.326 25/03/24,02:53:50,16,08,1, 11.9,1,1, 4.121, 9928.633, 634.551, 53064.298 25/03/24,02:53:50,17,08,1, 11.9,1,1, 4.121, 9928.617, 634.661, 53064.431 25/03/24,02:53:50,18,08,1, 11.9,1,1, 4.121, 9928.624, 634.774, 53064.426 25/03/24,02:53:50,19,08,1, 11.9,1,1, 4.121, 9928.610, 634.848, 53064.484 25/03/24,02:53:51,00,08,1, 11.9,1,1, 4.119, 9928.607, 634.848, 53064.484 25/03/24,02:53:51,01,08,1, 11.9,1,1, 4.119, 9928.559, 635.045, 53064.604 25/03/24,02:53:51,02,08,1, 11.9,1,1, 4.119, 9928.584, 635.163, 53064.583 25/03/24,02:53:51,03,08,1, 11.9,1,1, 4.119, 9928.563, 635.259, 53064.699 25/03/24,02:53:51,04,08,1, 11.9,1,1, 4.119, 9928.564, 635.357, 53064.750 25/03/24,02:53:51,05,08,1, 11.9,1,1, 4.119, 9928.532, 635.422, 53064.736 25/03/24,02:53:51,06,08,1, 11.9,1,1, 4.119, 9928.530, 635.539, 53064.825 25/03/24,02:53:51,07,08,1, 11.9,1,1, 4.119, 9928.515, 635.601, 53064.818 25/03/24,02:53:51,08,08,1, 11.9,1,1, 4.119, 9928.496, 635.659, 53064.938 25/03/24,02:53:51,09,08,1, 11.9,1,1, 4.119, 9928.486, 635.759, 53064.973 25/03/24,02:53:51,10,08,1, 11.9,1,1, 4.119, 9928.457, 635.802, 53065.019 25/03/24,02:53:51,11,08,1, 11.9,1,1, 4.119, 9928.419, 635.896, 53065.049 25/03/24,02:53:51,12,08,1, 11.9,1,1, 4.119, 9928.428, 635.972, 53065.017 25/03/24,02:53:51,13,08,1, 11.9,1,1, 4.119, 9928.410, 636.015, 53065.099 25/03/24,02:53:51,14,08,1, 11.9,1,1, 4.119, 9928.372, 636.047, 53065.148 25/03/24,02:53:51,15,08,1, 11.9,1,1, 4.119, 9928.353, 636.116, 53065.223 25/03/24,02:53:51,16,08,1, 11.9,1,1, 4.119, 9928.360, 636.188, 53065.261 25/03/24,02:53:51,17,08,1, 11.9,1,1, 4.119, 9928.341, 636.230, 53065.306 25/03/24,02:53:51,18,08,1, 11.9,1,1, 4.119, 9928.310, 636.281, 53065.293 25/03/24,02:53:51,19,08,1, 11.9,1,1, 4.119, 9928.292, 636.316, 53065.315 25/03/24,02:53:52,00,10,1, 11.9,1,1, 4.122, 9928.290, 636.316, 53065.315 25/03/24,02:53:52,01,10,1, 11.9,1,1, 4.122, 9928.263, 636.449, 53065.423 25/03/24,02:53:52,02,10,1, 11.9,1,1, 4.122, 9928.227, 636.462, 53065.439 25/03/24,02:53:52,03,10,1, 11.9,1,1, 4.122, 9928.214, 636.507, 53065.426 25/03/24,02:53:52,04,10,1, 11.9,1,1, 4.122, 9928.194, 636.555, 53065.540 25/03/24,02:53:52,05,10,1, 11.9,1,1, 4.122, 9928.175, 636.603, 53065.543 25/03/24,02:53:52,06,10,1, 11.9,1,1, 4.122, 9928.143, 636.656, 53065.531 25/03/24,02:53:52,07,10,1, 11.9,1,1, 4.122, 9928.126, 636.674, 53065.556 25/03/24,02:53:52,08,10,1, 11.9,1,1, 4.122, 9928.120, 636.705, 53065.666 25/03/24,02:53:52,09,10,1, 11.9,1,1, 4.122, 9928.091, 636.743, 53065.697 25/03/24,02:53:52,10,10,1, 11.9,1,1, 4.122, 9928.062, 636.774, 53065.744 25/03/24,02:53:52,11,10,1, 11.9,1,1, 4.122, 9928.023, 636.810, 53065.723 25/03/24,02:53:52,12,10,1, 11.9,1,1, 4.122, 9927.987, 636.821, 53065.765 25/03/24,02:53:52,13,10,1, 11.9,1,1, 4.122, 9927.974, 636.874, 53065.742 25/03/24,02:53:52,14,10,1, 11.9,1,1, 4.122, 9927.951, 636.925, 53065.814 25/03/24,02:53:52,15,10,1, 11.9,1,1, 4.122, 9927.916, 636.943, 53065.869 25/03/24,02:53:52,16,10,1, 11.9,1,1, 4.122, 9927.913, 636.970, 53065.898 25/03/24,02:53:52,17,10,1, 11.9,1,1, 4.122, 9927.895, 636.991, 53065.908 25/03/24,02:53:52,18,10,1, 11.9,1,1, 4.122, 9927.868, 637.037, 53065.968 25/03/24,02:53:52,19,10,1, 11.9,1,1, 4.122, 9927.833, 637.058, 53066.006 25/03/24,02:53:53,00,10,1, 11.9,1,1, 4.119, 9927.831, 637.058, 53066.006 25/03/24,02:53:53,01,10,1, 11.9,1,1, 4.119, 9927.790, 637.076, 53066.059 25/03/24,02:53:53,02,10,1, 11.9,1,1, 4.119, 9927.774, 637.097, 53066.037 25/03/24,02:53:53,03,10,1, 11.9,1,1, 4.119, 9927.741, 637.108, 53066.147 25/03/24,02:53:53,04,10,1, 11.9,1,1, 4.119, 9927.712, 637.146, 53066.199 25/03/24,02:53:53,05,10,1, 11.9,1,1, 4.119, 9927.676, 637.154, 53066.150 25/03/24,02:53:53,06,10,1, 11.9,1,1, 4.119, 9927.629, 637.156, 53066.231 25/03/24,02:53:53,07,10,1, 11.9,1,1, 4.119, 9927.605, 637.170, 53066.251 25/03/24,02:53:53,08,10,1, 11.9,1,1, 4.119, 9927.586, 637.171, 53066.223 25/03/24,02:53:53,09,10,1, 11.9,1,1, 4.119, 9927.557, 637.191, 53066.307 25/03/24,02:53:53,10,10,1, 11.9,1,1, 4.119, 9927.537, 637.219, 53066.330 25/03/24,02:53:53,11,10,1, 11.9,1,1, 4.119, 9927.534, 637.194, 53066.298 25/03/24,02:53:53,12,10,1, 11.9,1,1, 4.119, 9927.465, 637.209, 53066.387 25/03/24,02:53:53,13,10,1, 11.9,1,1, 4.119, 9927.455, 637.210, 53066.409 25/03/24,02:53:53,14,10,1, 11.9,1,1, 4.119, 9927.412, 637.237, 53066.448 25/03/24,02:53:53,15,10,1, 11.9,1,1, 4.119, 9927.401, 637.223, 53066.452 25/03/24,02:53:53,16,10,1, 11.9,1,1, 4.119, 9927.391, 637.207, 53066.516 25/03/24,02:53:53,17,10,1, 11.9,1,1, 4.119, 9927.327, 637.226, 53066.440 25/03/24,02:53:53,18,10,1, 11.9,1,1, 4.119, 9927.292, 637.227, 53066.507 25/03/24,02:53:53,19,10,1, 11.9,1,1, 4.119, 9927.273, 637.220, 53066.493 25/03/24,02:53:54,00,09,1, 11.9,1,1, 4.122, 9927.272, 637.220, 53066.493 25/03/24,02:53:54,01,09,1, 11.9,1,1, 4.122, 9927.202, 637.217, 53066.563 25/03/24,02:53:54,02,09,1, 11.9,1,1, 4.122, 9927.157, 637.204, 53066.599 25/03/24,02:53:54,03,09,1, 11.9,1,1, 4.122, 9927.135, 637.215, 53066.665 25/03/24,02:53:54,04,09,1, 11.9,1,1, 4.122, 9927.081, 637.222, 53066.670 25/03/24,02:53:54,05,09,1, 11.9,1,1, 4.122, 9927.064, 637.230, 53066.670 25/03/24,02:53:54,06,09,1, 11.9,1,1, 4.122, 9927.012, 637.228, 53066.719 25/03/24,02:53:54,07,09,1, 11.9,1,1, 4.122, 9926.981, 637.263, 53066.727 25/03/24,02:53:54,08,09,1, 11.9,1,1, 4.122, 9926.955, 637.277, 53066.681 25/03/24,02:53:54,09,09,1, 11.9,1,1, 4.122, 9926.886, 637.294, 53066.738 25/03/24,02:53:54,10,09,1, 11.9,1,1, 4.122, 9926.871, 637.326, 53066.821 25/03/24,02:53:54,11,09,1, 11.9,1,1, 4.122, 9926.856, 637.311, 53066.807 25/03/24,02:53:54,12,09,1, 11.9,1,1, 4.122, 9926.813, 637.331, 53066.888 25/03/24,02:53:54,13,09,1, 11.9,1,1, 4.122, 9926.777, 637.334, 53066.933 25/03/24,02:53:54,14,09,1, 11.9,1,1, 4.122, 9926.744, 637.337, 53066.884 25/03/24,02:53:54,15,09,1, 11.9,1,1, 4.122, 9926.724, 637.355, 53066.961 25/03/24,02:53:54,16,09,1, 11.9,1,1, 4.122, 9926.696, 637.367, 53067.048 25/03/24,02:53:54,17,09,1, 11.9,1,1, 4.122, 9926.670, 637.392, 53067.038 25/03/24,02:53:54,18,09,1, 11.9,1,1, 4.122, 9926.647, 637.396, 53067.063 25/03/24,02:53:54,19,09,1, 11.9,1,1, 4.122, 9926.615, 637.409, 53067.216 25/03/24,02:53:55,00,10,1, 11.8,1,1, 4.121, 9926.612, 637.409, 53067.216 25/03/24,02:53:55,01,10,1, 11.8,1,1, 4.121, 9926.508, 637.466, 53067.191 25/03/24,02:53:55,02,10,1, 11.8,1,1, 4.121, 9926.521, 637.471, 53067.249 25/03/24,02:53:55,03,10,1, 11.8,1,1, 4.121, 9926.497, 637.470, 53067.260 25/03/24,02:53:55,04,10,1, 11.8,1,1, 4.121, 9926.452, 637.477, 53067.258 25/03/24,02:53:55,05,10,1, 11.8,1,1, 4.121, 9926.430, 637.498, 53067.297 25/03/24,02:53:55,06,10,1, 11.8,1,1, 4.121, 9926.394, 637.502, 53067.378 25/03/24,02:53:55,07,10,1, 11.8,1,1, 4.121, 9926.386, 637.501, 53067.384 25/03/24,02:53:55,08,10,1, 11.8,1,1, 4.121, 9926.392, 637.537, 53067.422 25/03/24,02:53:55,09,10,1, 11.8,1,1, 4.121, 9926.363, 637.524, 53067.445 25/03/24,02:53:55,10,10,1, 11.8,1,1, 4.121, 9926.328, 637.517, 53067.507 25/03/24,02:53:55,11,10,1, 11.8,1,1, 4.121, 9926.318, 637.516, 53067.489 25/03/24,02:53:55,12,10,1, 11.8,1,1, 4.121, 9926.292, 637.543, 53067.621 25/03/24,02:53:55,13,10,1, 11.8,1,1, 4.121, 9926.265, 637.525, 53067.528 25/03/24,02:53:55,14,10,1, 11.8,1,1, 4.121, 9926.254, 637.541, 53067.688 25/03/24,02:53:55,15,10,1, 11.8,1,1, 4.121, 9926.258, 637.518, 53067.630 25/03/24,02:53:55,16,10,1, 11.8,1,1, 4.121, 9926.227, 637.521, 53067.684 25/03/24,02:53:55,17,10,1, 11.8,1,1, 4.121, 9926.226, 637.537, 53067.722 25/03/24,02:53:55,18,10,1, 11.8,1,1, 4.121, 9926.175, 637.528, 53067.716 25/03/24,02:53:55,19,10,1, 11.8,1,1, 4.121, 9926.178, 637.530, 53067.823 25/03/24,02:53:56,00,10,1, 11.9,1,1, 4.122, 9926.170, 637.530, 53067.823 25/03/24,02:53:56,01,10,1, 11.9,1,1, 4.122, 9926.137, 637.548, 53067.870 25/03/24,02:53:56,02,10,1, 11.9,1,1, 4.122, 9926.144, 637.556, 53067.954 25/03/24,02:53:56,03,10,1, 11.9,1,1, 4.122, 9926.091, 637.524, 53068.027 25/03/24,02:53:56,04,10,1, 11.9,1,1, 4.122, 9926.084, 637.542, 53068.072 25/03/24,02:53:56,05,10,1, 11.9,1,1, 4.122, 9926.048, 637.542, 53068.092 25/03/24,02:53:56,06,10,1, 11.9,1,1, 4.122, 9926.030, 637.554, 530